00:00:00|2201.88
00:00:01|2201.88
00:00:03|2201.88
00:00:04|2201.88
00:00:04|2201.88
00:00:06|2202.48
00:00:06|2202.48
00:00:08|2202.49
00:00:09|2202.49
00:00:09|2202.49
00:00:11|2202.49
00:00:12|2202.49
00:00:12|2202.49
00:00:13|2202.49
00:00:15|2202.49
00:00:16|2203.12
00:00:17|2203.12
00:00:17|2203.12
00:00:19|2203.07
00:00:20|2203.07
00:00:20|2203.07
00:00:21|2203.07
00:00:23|2203.07
00:00:24|2203.07
00:00:25|2203.04
00:00:26|2203.04
00:00:27|2203.04
00:00:28|2203.04
00:00:28|2203.04
00:00:29|2203.04
00:00:30|2203.04
00:00:32|2203.04
00:00:33|2203.03
00:00:33|2203.03
00:00:35|2203.03
00:00:36|2203.03
00:00:37|2203.03
00:00:38|2203.03
00:00:39|2202.11
00:00:40|2202.11
00:00:41|2202.11
00:00:42|2202.11
00:00:43|2202.11
00:00:44|2202.11
00:00:45|2201.75
00:00:46|2201.75
00:00:47|2201.75
00:00:48|2201.75
00:00:49|2201.75
00:00:50|2201.75
00:00:51|2201.75
00:00:52|2201.75
00:00:53|2201.75
00:00:55|2201.75
00:00:56|2201.75
00:00:58|2201.75
00:00:58|2201.75
00:00:59|2201.75
00:01:00|2201.75
00:01:02|2201.75
00:01:02|2201.38
00:01:04|2201.38
00:01:04|2201.38
00:01:05|2201.38
00:01:06|2201.38
00:01:07|2201.38
00:01:08|2201.38
00:01:09|2201.38
00:01:11|2201.38
00:01:12|2201.38
00:01:13|2201.38
00:01:13|2201.93
00:01:15|2201.93
00:01:16|2201.93
00:01:17|2201.93
00:01:18|2201.93
00:01:19|2201.93
00:01:20|2201.93
00:01:21|2201.93
00:01:22|2201.93
00:01:23|2201.93
00:01:24|2201.93
00:01:25|2201.93
00:01:26|2201.93
00:01:27|2200.88
00:01:28|2200.88
00:01:29|2200.88
00:01:30|2200.88
00:01:31|2200.88
00:01:32|2200.88
00:01:33|2200.88
00:01:34|2200.88
00:01:35|2200.88
00:01:36|2200.88
00:01:37|2200.19
00:01:38|2200.19
00:01:39|2200.19
00:01:40|2200.19
00:01:41|2200.19
00:01:42|2200.19
00:01:43|2200.19
00:01:44|2200.19
00:01:45|2200.19
00:01:46|2200.19
00:01:47|2200.19
00:01:48|2199.77
00:01:49|2199.77
00:01:50|2199.77
00:01:51|2199.96
00:01:52|2199.96
00:01:53|2199.96
00:01:54|2199.96
00:01:55|2199.96
00:01:56|2199.96
00:01:58|2200.69
00:01:58|2200.69
00:02:00|2200.69
00:02:00|2200.69
00:02:02|2200.69
00:02:03|2200.69
00:02:04|2200.69
00:02:05|2200.69
00:02:07|2200.69
00:02:08|2200.69
00:02:09|2200.69
00:02:10|2200.85
00:02:12|2200.85
00:02:13|2200.54
00:02:13|2200.54
00:02:14|2200.54
00:02:16|2200.54
00:02:17|2200.54
00:02:17|2200.54
00:02:18|2200.54
00:02:20|2200.54
00:02:20|2200.29
00:02:22|2200.29
00:02:22|2200.25
00:02:23|2200.25
00:02:25|2200.25
00:02:25|2200.25
00:02:26|2200.25
00:02:27|2200.25
00:02:28|2200.25
00:02:29|2200.25
00:02:30|2200.18
00:02:31|2200.18
00:02:33|2200.18
00:02:33|2200.18
00:02:34|2200.18
00:02:35|2200.31
00:02:36|2200.22
00:02:37|2200.22
00:02:39|2200.22
00:02:39|2200.37
00:02:40|2200.37
00:02:41|2200.37
00:02:43|2200.37
00:02:44|2200.37
00:02:44|2200.37
00:02:45|2200.37
00:02:46|2200.37
00:02:47|2200.37
00:02:48|2200.37
00:02:49|2200.37
00:02:50|2200.37
00:02:51|2200.37
00:02:53|2200.37
00:02:53|2198.94
00:02:54|2199.26
00:02:56|2199.26
00:02:58|2199.26
00:02:59|2199.26
00:03:00|2199.26
00:03:01|2199.09
00:03:02|2199.09
00:03:03|2199.09
00:03:04|2199.09
00:03:05|2199.09
00:03:06|2199.09
00:03:07|2199.09
00:03:08|2199.09
00:03:10|2199.09
00:03:10|2199.09
00:03:11|2199.09
00:03:13|2199.57
00:03:14|2199.57
00:03:14|2199.57
00:03:15|2199.57
00:03:16|2199.57
00:03:18|2199.57
00:03:18|2199.57
00:03:19|2199.57
00:03:21|2199.57
00:03:22|2199.57
00:03:23|2199.57
00:03:24|2199.57
00:03:25|2199.57
00:03:26|2199.57
00:03:27|2199.57
00:03:28|2200.64
00:03:29|2200.64
00:03:30|2200.13
00:03:31|2200.13
00:03:32|2200.13
00:03:33|2200.13
00:03:35|2200.13
00:03:35|2200.13
00:03:36|2200.13
00:03:38|2200.13
00:03:38|2200.13
00:03:39|2200.13
00:03:40|2200.13
00:03:41|2200.13
00:03:43|2200.13
00:03:43|2200.13
00:03:44|2200.13
00:03:46|2200.13
00:03:46|2200.13
00:03:47|2200.13
00:03:48|2200.13
00:03:49|2199.65
00:03:50|2199.65
00:03:51|2199.65
00:03:52|2199.65
00:03:53|2199.65
00:03:54|2199.65
00:03:55|2199.81
00:03:57|2199.81
00:03:59|2199.81
00:04:00|2199.81
00:04:01|2199.81
00:04:02|2199.81
00:04:02|2199.81
00:04:03|2200.87
00:04:04|2200.87
00:04:05|2200.87
00:04:07|2200.87
00:04:07|2200.87
00:04:08|2201.21
00:04:09|2201.21
00:04:10|2201.21
00:04:12|2201.21
00:04:12|2201.21
00:04:13|2201.21
00:04:14|2201.21
00:04:15|2201.21
00:04:16|2201.21
00:04:17|2201.21
00:04:18|2201.21
00:04:20|2201.21
00:04:21|2201.21
00:04:22|2201.21
00:04:23|2201.21
00:04:23|2201.21
00:04:24|2201.21
00:04:25|2201.21
00:04:26|2201.21
00:04:27|2201.42
00:04:28|2201.42
00:04:29|2201.19
00:04:31|2201.19
00:04:31|2201.19
00:04:32|2201.19
00:04:34|2201.19
00:04:34|2201.19
00:04:35|2201.19
00:04:36|2201.19
00:04:37|2201.19
00:04:39|2201.19
00:04:39|2201.19
00:04:40|2201.19
00:04:41|2201.19
00:04:42|2201.34
00:04:43|2201.34
00:04:45|2201.34
00:04:45|2201.34
00:04:46|2201.34
00:04:47|2202.17
00:04:49|2202.17
00:04:49|2202.17
00:04:51|2202.17
00:04:51|2202.17
00:04:52|2202.17
00:04:53|2202.17
00:04:54|2202.17
00:04:55|2202.17
00:04:57|2202.17
00:04:58|2202.17
00:04:59|2202.17
00:05:00|2202.17
00:05:02|2201.77
00:05:03|2201.77
00:05:04|2201.77
00:05:05|2201.77
00:05:06|2201.77
00:05:07|2201.77
00:05:08|2201.77
00:05:09|2201.77
00:05:10|2201.77
00:05:11|2201.36
00:05:12|2201.36
00:05:13|2201.36
00:05:14|2201.36
00:05:15|2201.36
00:05:16|2201.36
00:05:17|2201.08
00:05:19|2201.08
00:05:19|2201.08
00:05:21|2201.08
00:05:22|2201.08
00:05:23|2201.08
00:05:23|2201.08
00:05:25|2201.08
00:05:25|2201.08
00:05:27|2201.08
00:05:27|2201.08
00:05:29|2201.08
00:05:30|2201.08
00:05:31|2201.08
00:05:32|2201.08
00:05:32|2201.08
00:05:34|2201.08
00:05:35|2201.08
00:05:35|2201.08
00:05:37|2201.08
00:05:37|2200.34
00:05:39|2200.34
00:05:40|2200.34
00:05:42|2200.44
00:05:42|2200.44
00:05:43|2200.44
00:05:44|2200.44
00:05:45|2200.44
00:05:47|2200.44
00:05:47|2200.44
00:05:49|2200.44
00:05:49|2200.44
00:05:51|2200.44
00:05:51|2200.44
00:05:53|2200.44
00:05:53|2200.44
00:05:54|2200.32
00:05:55|2200.32
00:05:56|2200.32
00:05:57|2200.32
00:05:59|2200.32
00:06:00|2200.89
00:06:01|2200.89
00:06:02|2200.89
00:06:03|2200.89
00:06:04|2200.89
00:06:05|2200.89
00:06:06|2200.89
00:06:07|2200.89
00:06:09|2201.56
00:06:10|2201.74
00:06:11|2201.74
00:06:12|2201.74
00:06:13|2201.74
00:06:13|2201.74
00:06:15|2201.74
00:06:15|2202.48
00:06:17|2202.48
00:06:18|2202.48
00:06:19|2202.48
00:06:20|2202.48
00:06:20|2202.48
00:06:22|2202.48
00:06:23|2202.48
00:06:24|2202.48
00:06:25|2202.48
00:06:26|2202.48
00:06:27|2202.48
00:06:28|2202.48
00:06:29|2202.48
00:06:30|2203.03
00:06:31|2202.54
00:06:32|2202.54
00:06:32|2202.54
00:06:33|2202.54
00:06:35|2202.54
00:06:36|2202.54
00:06:37|2202.54
00:06:38|2202.54
00:06:38|2202.54
00:06:40|2202.54
00:06:40|2202.54
00:06:42|2201.69
00:06:43|2201.69
00:06:44|2201.69
00:06:44|2201.69
00:06:46|2201.69
00:06:47|2201.69
00:06:48|2201.69
00:06:50|2201.69
00:06:50|2201.69
00:06:51|2201.69
00:06:53|2201.69
00:06:53|2201.69
00:06:54|2201.69
00:06:55|2201.69
00:06:56|2201.69
00:06:57|2202.16
00:06:59|2202.16
00:07:00|2202.16
00:07:01|2202.16
00:07:02|2202.16
00:07:03|2202.16
00:07:04|2202.16
00:07:05|2202.16
00:07:07|2202.16
00:07:08|2202.16
00:07:09|2202.16
00:07:09|2202.16
00:07:11|2202.16
00:07:11|2202.16
00:07:12|2202.16
00:07:13|2202.16
00:07:14|2201.77
00:07:16|2201.77
00:07:16|2201.77
00:07:17|2201.77
00:07:19|2201.77
00:07:20|2201.77
00:07:20|2201.81
00:07:22|2201.81
00:07:22|2201.81
00:07:24|2201.81
00:07:24|2201.81
00:07:26|2201.81
00:07:27|2201.81
00:07:27|2201.81
00:07:28|2201.81
00:07:30|2201.81
00:07:30|2202.01
00:07:31|2202.01
00:07:32|2202.01
00:07:33|2202.01
00:07:35|2202.01
00:07:35|2202.01
00:07:36|2202.01
00:07:37|2202.01
00:07:38|2202.01
00:07:40|2202.01
00:07:41|2202.01
00:07:41|2202.01
00:07:43|2202.01
00:07:43|2202.01
00:07:45|2202.01
00:07:46|2202.01
00:07:46|2202.01
00:07:47|2202.01
00:07:48|2202.01
00:07:49|2202.01
00:07:50|2202.01
00:07:52|2202.01
00:07:53|2202.01
00:07:53|2202.01
00:07:55|2201.7
00:07:56|2201.7
00:07:56|2201.7
00:07:58|2201.7
00:07:58|2203.26
00:08:00|2203.26
00:08:00|2203.26
00:08:02|2203.26
00:08:03|2203.26
00:08:04|2203.26
00:08:05|2203.26
00:08:06|2203.26
00:08:07|2202.79
00:08:09|2202.79
00:08:09|2202.79
00:08:10|2202.79
00:08:11|2202.79
00:08:12|2202.79
00:08:13|2202.79
00:08:15|2202.79
00:08:16|2202.79
00:08:17|2202.79
00:08:18|2202.79
00:08:18|2202.79
00:08:19|2202.69
00:08:20|2201.85
00:08:21|2201.85
00:08:22|2201.85
00:08:23|2201.85
00:08:24|2201.85
00:08:25|2201.57
00:08:27|2201.57
00:08:27|2201.57
00:08:28|2201.57
00:08:30|2201.57
00:08:30|2201.57
00:08:31|2201.57
00:08:32|2200.94
00:08:33|2200.94
00:08:35|2200.94
00:08:35|2200.94
00:08:36|2200.94
00:08:37|2200.94
00:08:39|2200.94
00:08:40|2200.94
00:08:41|2200.94
00:08:42|2200.94
00:08:43|2200.94
00:08:43|2200.94
00:08:45|2200.94
00:08:45|2200.94
00:08:46|2200.94
00:08:47|2200.94
00:08:48|2200.94
00:08:49|2200.94
00:08:50|2200.94
00:08:52|2200.94
00:08:53|2200.33
00:08:53|2200.33
00:08:55|2200.33
00:08:55|2200.33
00:08:57|2200.03
00:08:57|2199.72
00:08:58|2199.72
00:08:59|2199.72
00:09:00|2199.72
00:09:02|2199.72
00:09:03|2199.72
00:09:03|2199.72
00:09:04|2199.89
00:09:06|2199.89
00:09:07|2199.89
00:09:08|2199.89
00:09:09|2199.89
00:09:10|2199.89
00:09:11|2199.89
00:09:12|2200.07
00:09:13|2200.07
00:09:14|2200.07
00:09:15|2200.07
00:09:16|2200.07
00:09:17|2200.07
00:09:18|2200.07
00:09:19|2200.48
00:09:20|2200.48
00:09:21|2200.48
00:09:22|2200.48
00:09:23|2200.48
00:09:24|2200.48
00:09:25|2200.48
00:09:26|2200.48
00:09:27|2200.48
00:09:28|2200.48
00:09:29|2200.48
00:09:30|2200.48
00:09:32|2200.48
00:09:33|2200.48
00:09:34|2200.48
00:09:35|2200.48
00:09:36|2200.48
00:09:37|2200.48
00:09:38|2200.48
00:09:38|2200.48
00:09:40|2200.48
00:09:41|2200.48
00:09:42|2200.48
00:09:42|2200.48
00:09:44|2200.48
00:09:44|2200.48
00:09:46|2200.48
00:09:47|2200.48
00:09:48|2200.48
00:09:49|2200.48
00:09:50|2200.48
00:09:51|2200.48
00:09:52|2200.05
00:09:52|2200.08
00:09:53|2200.08
00:09:55|2200.08
00:09:56|2200.08
00:09:56|2200.08
00:09:58|2200.08
00:09:59|2200.08
00:09:59|2200.08
00:10:00|2200.08
00:10:03|2200.08
00:10:04|2200.92
00:10:06|2200.92
00:10:07|2200.92
00:10:08|2200.92
00:10:09|2200.92
00:10:10|2200.92
00:10:11|2200.92
00:10:12|2200.92
00:10:13|2200.92
00:10:14|2200.92
00:10:15|2200.92
00:10:16|2200.92
00:10:17|2200.92
00:10:18|2200.92
00:10:19|2200.92
00:10:20|2200.92
00:10:21|2200.92
00:10:22|2200.92
00:10:24|2200.35
00:10:24|2200.35
00:10:25|2200.35
00:10:26|2200.35
00:10:28|2200.35
00:10:29|2200.35
00:10:29|2200.35
00:10:31|2199.74
00:10:31|2199.92
00:10:32|2199.92
00:10:34|2199.92
00:10:34|2199.92
00:10:36|2199.92
00:10:36|2199.92
00:10:37|2199.92
00:10:38|2199.92
00:10:39|2199.92
00:10:40|2199.92
00:10:42|2199.92
00:10:43|2200.68
00:10:44|2200.68
00:10:45|2200.68
00:10:46|2200.68
00:10:47|2200.68
00:10:48|2200.68
00:10:50|2200.68
00:10:51|2200.68
00:10:51|2200.68
00:10:52|2200.68
00:10:54|2200.68
00:10:55|2200.68
00:10:56|2200.68
00:10:57|2200.68
00:10:57|2200.68
00:10:58|2201.98
00:11:00|2201.98
00:11:01|2201.98
00:11:02|2201.98
00:11:02|2201.98
00:11:04|2201.98
00:11:05|2201.98
00:11:06|2201.98
00:11:08|2201.98
00:11:09|2201.97
00:11:10|2201.97
00:11:11|2201.59
00:11:12|2201.59
00:11:12|2201.59
00:11:14|2201.59
00:11:14|2201.59
00:11:16|2201.59
00:11:16|2201.59
00:11:18|2201.59
00:11:18|2201.59
00:11:20|2201.59
00:11:21|2200.15
00:11:21|2200.15
00:11:23|2200.15
00:11:24|2200.15
00:11:25|2199.81
00:11:26|2199.81
00:11:27|2199.81
00:11:28|2199.81
00:11:29|2199.81
00:11:30|2199.81
00:11:31|2199.81
00:11:32|2199.81
00:11:33|2199.81
00:11:34|2199.81
00:11:35|2199.81
00:11:36|2200.38
00:11:37|2200.38
00:11:38|2200.38
00:11:39|2200.38
00:11:40|2200.38
00:11:41|2200.38
00:11:42|2200.38
00:11:43|2200.38
00:11:44|2200.38
00:11:45|2200.38
00:11:46|2200.38
00:11:47|2200.38
00:11:48|2200.38
00:11:49|2200.38
00:11:50|2200.38
00:11:51|2200.38
00:11:52|2200.38
00:11:53|2200.38
00:11:54|2200.38
00:11:55|2200.38
00:11:56|2200.38
00:11:57|2200.38
00:11:59|2200.38
00:11:59|2200.3
00:12:00|2200.3
00:12:01|2200.3
00:12:03|2200.3
00:12:03|2200.3
00:12:04|2200.3
00:12:06|2200.3
00:12:08|2200.3
00:12:09|2200.3
00:12:09|2200.3
00:12:10|2200.3
00:12:12|2200.3
00:12:13|2200.31
00:12:14|2200.31
00:12:15|2200.31
00:12:16|2200.31
00:12:17|2200.31
00:12:18|2200.31
00:12:19|2200.31
00:12:20|2199.74
00:12:20|2200.14
00:12:21|2200.14
00:12:23|2200.14
00:12:24|2200.07
00:12:25|2200.51
00:12:26|2200.51
00:12:27|2200.51
00:12:28|2200.51
00:12:29|2200.51
00:12:30|2200.51
00:12:30|2200.51
00:12:31|2200.51
00:12:33|2200.51
00:12:34|2200.51
00:12:35|2200.51
00:12:36|2200.51
00:12:37|2200.51
00:12:38|2200.51
00:12:39|2200.51
00:12:40|2200.51
00:12:41|2200.51
00:12:42|2200.51
00:12:43|2200.51
00:12:44|2200.51
00:12:45|2200.92
00:12:46|2200.92
00:12:47|2200.92
00:12:48|2200.59
00:12:49|2200.59
00:12:50|2200.59
00:12:51|2200.59
00:12:52|2200.59
00:12:53|2200.59
00:12:54|2200.59
00:12:55|2200.59
00:12:56|2200.59
00:12:57|2200.59
00:12:58|2199.92
00:12:59|2199.92
00:13:00|2199.92
00:13:01|2199.92
00:13:02|2199.92
00:13:03|2199.92
00:13:04|2199.92
00:13:05|2199.92
00:13:07|2199.92
00:13:07|2199.92
00:13:09|2199.92
00:13:10|2199.92
00:13:11|2199.92
00:13:12|2199.92
00:13:12|2199.91
00:13:13|2199.65
00:13:15|2199.83
00:13:16|2199.83
00:13:16|2199.83
00:13:18|2199.83
00:13:18|2199.83
00:13:19|2199.83
00:13:21|2199.83
00:13:21|2199.83
00:13:22|2199.83
00:13:23|2200.18
00:13:24|2200.18
00:13:26|2200.18
00:13:26|2200.18
00:13:28|2200.18
00:13:29|2200.18
00:13:29|2200.18
00:13:30|2200.18
00:13:32|2200.18
00:13:33|2200.18
00:13:33|2200.18
00:13:35|2200.18
00:13:35|2200.18
00:13:36|2200.18
00:13:38|2200.18
00:13:39|2200.18
00:13:40|2200.18
00:13:41|2200.18
00:13:41|2200.18
00:13:43|2200.18
00:13:44|2200.18
00:13:45|2200.18
00:13:46|2200.18
00:13:47|2200.32
00:13:47|2200.32
00:13:49|2200.32
00:13:50|2200.32
00:13:51|2200.32
00:13:52|2200.32
00:13:53|2199.96
00:13:54|2200.28
00:13:54|2200.28
00:13:56|2200.28
00:13:57|2200.28
00:13:58|2200.28
00:13:59|2200.57
00:14:00|2200.57
00:14:00|2200.57
00:14:02|2200.57
00:14:03|2200.57
00:14:04|2200.57
00:14:05|2200.57
00:14:06|2200.57
00:14:08|2200.57
00:14:08|2200.57
00:14:10|2200.57
00:14:11|2200.57
00:14:12|2200.57
00:14:13|2200.57
00:14:14|2200.57
00:14:15|2200.57
00:14:16|2200.57
00:14:17|2201.34
00:14:18|2201.34
00:14:19|2201.34
00:14:20|2201.34
00:14:21|2201.34
00:14:22|2201.34
00:14:23|2201.34
00:14:24|2201.34
00:14:25|2201.34
00:14:26|2201.34
00:14:27|2201.34
00:14:28|2201.34
00:14:29|2201.34
00:14:30|2201.34
00:14:31|2201.34
00:14:32|2201.34
00:14:33|2201.34
00:14:34|2201.34
00:14:35|2201.34
00:14:36|2201.34
00:14:37|2200.74
00:14:38|2200.74
00:14:40|2200.74
00:14:40|2200.74
00:14:41|2201.26
00:14:42|2201.64
00:14:43|2201.64
00:14:44|2201.64
00:14:46|2201.64
00:14:47|2201.64
00:14:47|2202.11
00:14:48|2202.11
00:14:50|2202.11
00:14:50|2202.11
00:14:52|2202.11
00:14:53|2202.11
00:14:54|2202.11
00:14:55|2202.11
00:14:55|2202.4
00:14:57|2202.4
00:14:57|2202.4
00:14:59|2202.4
00:15:00|2202.4
00:15:01|2202.69
00:15:02|2202.63
00:15:03|2202.52
00:15:04|2202.46
00:15:05|2202.46
00:15:06|2202.46
00:15:08|2202.46
00:15:09|2202.46
00:15:09|2202.46
00:15:11|2202.46
00:15:11|2202.46
00:15:13|2202.46
00:15:13|2202.46
00:15:14|2202.46
00:15:16|2202.46
00:15:17|2202.46
00:15:17|2202.46
00:15:19|2201.83
00:15:20|2201.85
00:15:20|2201.85
00:15:22|2201.85
00:15:23|2201.85
00:15:23|2201.85
00:15:24|2201.85
00:15:25|2201.85
00:15:26|2201.85
00:15:28|2201.85
00:15:28|2201.85
00:15:29|2201.85
00:15:31|2201.85
00:15:32|2201.85
00:15:32|2201.85
00:15:33|2201.85
00:15:34|2201.85
00:15:35|2201.85
00:15:36|2201.85
00:15:37|2201.85
00:15:39|2201.85
00:15:40|2201.85
00:15:41|2201.85
00:15:42|2201.85
00:15:43|2202.15
00:15:44|2202.15
00:15:45|2202.15
00:15:45|2202.48
00:15:46|2202.48
00:15:47|2202.48
00:15:48|2202.48
00:15:49|2202.48
00:15:50|2202.48
00:15:51|2202.48
00:15:52|2202.48
00:15:54|2202.48
00:15:54|2202.48
00:15:55|2202.69
00:15:56|2202.69
00:15:57|2202.69
00:15:59|2202.69
00:16:00|2202.69
00:16:01|2202.69
00:16:02|2202.69
00:16:04|2202.69
00:16:05|2202.69
00:16:05|2202.69
00:16:06|2201.98
00:16:08|2201.98
00:16:08|2201.98
00:16:10|2201.98
00:16:11|2201.98
00:16:12|2201.96
00:16:13|2201.96
00:16:14|2201.96
00:16:15|2201.96
00:16:16|2201.96
00:16:17|2201.96
00:16:19|2201.96
00:16:19|2201.96
00:16:21|2201.96
00:16:22|2201.96
00:16:23|2201.96
00:16:23|2201.96
00:16:24|2201.09
00:16:25|2201.09
00:16:27|2201.27
00:16:28|2201.27
00:16:29|2201.27
00:16:30|2201.27
00:16:30|2201.27
00:16:31|2201.27
00:16:32|2201.27
00:16:33|2201.27
00:16:34|2201.27
00:16:35|2201.27
00:16:37|2201.27
00:16:38|2201.27
00:16:38|2201.27
00:16:40|2201.27
00:16:41|2201.27
00:16:42|2201.27
00:16:43|2201.05
00:16:43|2201.05
00:16:44|2201.05
00:16:46|2201.05
00:16:47|2201.05
00:16:48|2201.05
00:16:49|2201.05
00:16:50|2201.05
00:16:51|2201.05
00:16:52|2201.05
00:16:53|2201.05
00:16:53|2201.05
00:16:55|2201.05
00:16:56|2201.05
00:16:57|2201.05
00:16:58|2201.05
00:16:59|2201.05
00:17:00|2201.05
00:17:01|2201.05
00:17:02|2201.05
00:17:02|2201.05
00:17:04|2201.05
00:17:05|2201.05
00:17:06|2201.05
00:17:06|2201.05
00:17:08|2201.05
00:17:08|2201.05
00:17:11|2201.05
00:17:11|2201.05
00:17:13|2201.05
00:17:13|2201.05
00:17:15|2201.05
00:17:15|2201.05
00:17:17|2201.05
00:17:18|2201.05
00:17:19|2201.05
00:17:20|2201.05
00:17:20|2200.02
00:17:21|2200.02
00:17:22|2200.02
00:17:23|2200.02
00:17:25|2200.02
00:17:26|2200.35
00:17:27|2200.6
00:17:27|2200.6
00:17:29|2200.6
00:17:29|2200.6
00:17:31|2200.6
00:17:31|2200.6
00:17:33|2200.6
00:17:33|2200.6
00:17:35|2200.6
00:17:36|2200.1
00:17:36|2200.1
00:17:38|2200.1
00:17:39|2200.1
00:17:40|2200.1
00:17:41|2200.1
00:17:42|2200.1
00:17:43|2200.1
00:17:44|2200.1
00:17:45|2200.1
00:17:46|2200.1
00:17:47|2200.1
00:17:48|2199.79
00:17:49|2199.79
00:17:50|2200.48
00:17:51|2200.48
00:17:52|2200.48
00:17:53|2200.48
00:17:54|2200.48
00:17:55|2200.48
00:17:56|2200.48
00:17:57|2200.48
00:17:58|2200.48
00:17:59|2200.48
00:18:00|2201.94
00:18:01|2201.94
00:18:02|2201.94
00:18:03|2201.94
00:18:04|2201.94
00:18:05|2201.94
00:18:06|2201.94
00:18:07|2201.94
00:18:08|2201.94
00:18:09|2201.94
00:18:10|2201.94
00:18:11|2201.94
00:18:13|2201.94
00:18:14|2201.94
00:18:14|2201.94
00:18:16|2202.15
00:18:17|2202.65
00:18:18|2202.65
00:18:19|2202.65
00:18:19|2202.65
00:18:20|2202.65
00:18:22|2202.65
00:18:23|2202.65
00:18:24|2202.65
00:18:25|2202.65
00:18:25|2202.65
00:18:27|2202.65
00:18:28|2202.65
00:18:29|2203.36
00:18:30|2203.36
00:18:30|2203.36
00:18:32|2203.36
00:18:33|2203.36
00:18:34|2203.36
00:18:34|2203.27
00:18:36|2203.27
00:18:37|2203.27
00:18:38|2203.27
00:18:39|2203.27
00:18:40|2203.27
00:18:41|2203.27
00:18:42|2203.27
00:18:43|2203.27
00:18:43|2202.82
00:18:45|2202.82
00:18:46|2202.82
00:18:47|2202.82
00:18:48|2202.82
00:18:49|2202.82
00:18:50|2202.82
00:18:51|2202.82
00:18:52|2202.82
00:18:53|2202.72
00:18:54|2203.03
00:18:55|2203.03
00:18:56|2203.03
00:18:57|2203.03
00:18:58|2203.03
00:18:59|2203.03
00:19:00|2203.03
00:19:01|2203.03
00:19:02|2202.3
00:19:03|2202.3
00:19:04|2202.3
00:19:05|2202.3
00:19:06|2202.3
00:19:07|2202.3
00:19:08|2202.3
00:19:09|2202.3
00:19:10|2202.3
00:19:11|2202.3
00:19:12|2202.3
00:19:13|2202.3
00:19:15|2201.8
00:19:16|2201.8
00:19:17|2201.8
00:19:18|2201.8
00:19:19|2201.8
00:19:20|2201.72
00:19:21|2201.72
00:19:22|2201.72
00:19:23|2201.72
00:19:24|2201.72
00:19:25|2201.72
00:19:26|2201.72
00:19:27|2201.72
00:19:28|2201.72
00:19:29|2201.72
00:19:30|2201.72
00:19:31|2201.72
00:19:32|2201.72
00:19:33|2201.72
00:19:34|2201.72
00:19:35|2201.72
00:19:36|2201.72
00:19:37|2201.72
00:19:38|2201.72
00:19:39|2201.72
00:19:40|2201.86
00:19:41|2201.86
00:19:42|2201.86
00:19:44|2201.86
00:19:45|2201.86
00:19:45|2201.86
00:19:47|2201.86
00:19:48|2201.86
00:19:48|2201.86
00:19:49|2201.86
00:19:50|2201.86
00:19:52|2201.99
00:19:53|2201.99
00:19:53|2201.99
00:19:54|2201.99
00:19:55|2201.99
00:19:56|2201.99
00:19:57|2201.99
00:19:58|2201.99
00:19:59|2201.99
00:20:00|2201.62
00:20:01|2201.62
00:20:03|2201.62
00:20:03|2201.62
00:20:04|2201.62
00:20:05|2201.62
00:20:06|2201.62
00:20:07|2201.62
00:20:08|2201.62
00:20:10|2201.62
00:20:10|2201.62
00:20:12|2201.62
00:20:12|2201.62
00:20:14|2201.62
00:20:16|2201.36
00:20:17|2201.36
00:20:17|2201.36
00:20:19|2201.36
00:20:20|2201.36
00:20:21|2201.36
00:20:22|2201.36
00:20:23|2201.36
00:20:24|2201.36
00:20:25|2201.36
00:20:26|2201.36
00:20:27|2201.36
00:20:28|2201.36
00:20:29|2201.36
00:20:30|2201.36
00:20:31|2201.36
00:20:32|2201.36
00:20:33|2201.76
00:20:34|2201.76
00:20:35|2201.76
00:20:36|2201.76
00:20:37|2201.76
00:20:38|2201.76
00:20:39|2201.76
00:20:40|2201.76
00:20:41|2201.76
00:20:42|2201.76
00:20:43|2201.76
00:20:44|2201.76
00:20:45|2201.76
00:20:46|2201.76
00:20:47|2201.76
00:20:48|2201.76
00:20:49|2201.76
00:20:50|2201.76
00:20:51|2201.76
00:20:52|2201.76
00:20:53|2201.76
00:20:54|2201.76
00:20:55|2201.76
00:20:56|2201.76
00:20:57|2201.08
00:20:58|2200.28
00:20:59|2200.28
00:21:00|2200.28
00:21:01|2200.67
00:21:02|2200.67
00:21:03|2200.67
00:21:04|2200.67
00:21:05|2200.67
00:21:07|2200.67
00:21:07|2200.67
00:21:09|2200.67
00:21:10|2200.67
00:21:10|2200.67
00:21:11|2200.67
00:21:13|2200.67
00:21:13|2200.67
00:21:15|2200.67
00:21:15|2200.67
00:21:17|2200.67
00:21:18|2200.67
00:21:19|2200.67
00:21:20|2200.67
00:21:21|2200.67
00:21:22|2200.67
00:21:23|2200.67
00:21:24|2200.67
00:21:24|2200.67
00:21:26|2200.67
00:21:27|2200.67
00:21:28|2200.67
00:21:28|2200.67
00:21:30|2200.67
00:21:31|2200.67
00:21:32|2200.67
00:21:33|2200.67
00:21:34|2200.67
00:21:35|2200.67
00:21:36|2200.67
00:21:37|2200.67
00:21:39|2200.29
00:21:40|2200.29
00:21:40|2200.27
00:21:41|2200.27
00:21:42|2200.27
00:21:43|2200.27
00:21:45|2200.27
00:21:46|2200.27
00:21:47|2199.97
00:21:47|2199.97
00:21:48|2199.97
00:21:50|2199.97
00:21:51|2199.97
00:21:51|2199.93
00:21:52|2199.93
00:21:53|2199.93
00:21:55|2199.93
00:21:55|2199.93
00:21:57|2199.93
00:21:57|2199.93
00:21:59|2199.93
00:21:59|2199.93
00:22:00|2199.93
00:22:01|2199.93
00:22:02|2199.85
00:22:04|2199.85
00:22:05|2199.85
00:22:05|2199.85
00:22:06|2199.85
00:22:07|2199.85
00:22:09|2199.85
00:22:10|2199.85
00:22:10|2199.85
00:22:12|2199.85
00:22:12|2199.85
00:22:14|2199.85
00:22:15|2199.85
00:22:16|2199.3
00:22:17|2199.3
00:22:18|2199.3
00:22:19|2199.3
00:22:21|2199.37
00:22:21|2199.37
00:22:23|2199.37
00:22:23|2199.37
00:22:25|2199.37
00:22:25|2199.37
00:22:26|2199.37
00:22:27|2199.37
00:22:29|2199.37
00:22:29|2199.37
00:22:31|2199.37
00:22:32|2199.37
00:22:33|2199.37
00:22:34|2199.37
00:22:35|2199.37
00:22:37|2199.37
00:22:38|2199.37
00:22:39|2199.37
00:22:40|2199.37
00:22:40|2199.37
00:22:42|2199.37
00:22:43|2199.37
00:22:43|2199.37
00:22:44|2199.37
00:22:45|2199.37
00:22:46|2199.37
00:22:47|2199.37
00:22:48|2199.37
00:22:50|2199.37
00:22:51|2199.37
00:22:51|2199.01
00:22:52|2199.01
00:22:53|2199.01
00:22:54|2199.01
00:22:55|2199.01
00:22:57|2199.01
00:22:58|2199.01
00:22:59|2199.01
00:22:59|2199.01
00:23:01|2199.01
00:23:02|2199.01
00:23:03|2199.01
00:23:03|2199.01
00:23:04|2199.01
00:23:05|2199.01
00:23:07|2199.01
00:23:07|2199.01
00:23:08|2199.01
00:23:09|2199.01
00:23:10|2199.01
00:23:11|2199.01
00:23:12|2199.01
00:23:13|2199.01
00:23:14|2199.01
00:23:16|2199.01
00:23:18|2199.01
00:23:19|2199.01
00:23:20|2199.01
00:23:21|2199.01
00:23:22|2199.01
00:23:23|2199.01
00:23:24|2199.01
00:23:25|2199.01
00:23:26|2199.01
00:23:27|2199.01
00:23:28|2199.01
00:23:29|2199.01
00:23:30|2198.38
00:23:31|2198.38
00:23:32|2198.38
00:23:33|2198.38
00:23:35|2198.38
00:23:35|2198.38
00:23:37|2198.38
00:23:37|2199.4
00:23:38|2199.81
00:23:39|2199.81
00:23:40|2199.81
00:23:41|2199.81
00:23:43|2199.81
00:23:43|2199.81
00:23:44|2199.81
00:23:46|2199.81
00:23:46|2199.81
00:23:47|2199.81
00:23:49|2199.81
00:23:50|2199.81
00:23:50|2199.81
00:23:51|2199.81
00:23:52|2199.81
00:23:53|2199.81
00:23:55|2199.81
00:23:55|2199.81
00:23:56|2199.22
00:23:57|2199.22
00:23:58|2199.22
00:24:00|2199.22
00:24:00|2199.22
00:24:01|2199.22
00:24:03|2199.59
00:24:03|2199.59
00:24:04|2199.59
00:24:05|2199.59
00:24:07|2199.59
00:24:07|2199.59
00:24:09|2199.59
00:24:09|2199.59
00:24:10|2199.59
00:24:12|2199.59
00:24:13|2199.59
00:24:13|2199.2
00:24:14|2199.2
00:24:15|2199.2
00:24:16|2199.2
00:24:18|2199.2
00:24:20|2199.2
00:24:21|2199.2
00:24:22|2199.2
00:24:22|2199.2
00:24:24|2199.2
00:24:25|2199.2
00:24:25|2199.2
00:24:27|2199.2
00:24:28|2199.2
00:24:29|2199.2
00:24:30|2199.2
00:24:31|2198.87
00:24:32|2198.87
00:24:33|2198.87
00:24:34|2198.87
00:24:35|2198.87
00:24:36|2198.87
00:24:37|2198.5
00:24:38|2198.5
00:24:39|2198.5
00:24:40|2198.5
00:24:41|2198.5
00:24:42|2199.42
00:24:43|2199.42
00:24:44|2199.42
00:24:45|2199.42
00:24:46|2199.42
00:24:47|2199.42
00:24:48|2199.42
00:24:49|2199.42
00:24:50|2199.42
00:24:51|2199.42
00:24:52|2199.42
00:24:53|2199.42
00:24:55|2199.42
00:24:56|2199.42
00:24:56|2199.42
00:24:58|2199.42
00:24:58|2199.42
00:24:59|2199.42
00:25:01|2199.42
00:25:02|2199.42
00:25:03|2199.42
00:25:03|2199.42
00:25:05|2199.42
00:25:06|2199.42
00:25:07|2199.42
00:25:08|2199.42
00:25:08|2199.42
00:25:09|2199.42
00:25:10|2199.42
00:25:12|2199.42
00:25:13|2199.42
00:25:13|2198.16
00:25:14|2198.16
00:25:16|2198.16
00:25:17|2198.16
00:25:18|2198.32
00:25:19|2198.32
00:25:20|2198.32
00:25:22|2198.32
00:25:22|2198.32
00:25:23|2198.32
00:25:25|2198.32
00:25:26|2198.32
00:25:27|2198.32
00:25:28|2198.32
00:25:29|2198.32
00:25:30|2198.32
00:25:31|2198.32
00:25:32|2198.65
00:25:33|2198.65
00:25:34|2198.65
00:25:35|2198.65
00:25:36|2198.65
00:25:37|2198.65
00:25:38|2198.65
00:25:39|2198.65
00:25:40|2197.83
00:25:41|2197.83
00:25:42|2197.83
00:25:43|2197.83
00:25:44|2197.83
00:25:45|2197.83
00:25:46|2197.83
00:25:47|2197.83
00:25:48|2197.83
00:25:49|2197.83
00:25:50|2198.16
00:25:51|2198.42
00:25:52|2198.42
00:25:53|2198.96
00:25:54|2198.96
00:25:55|2198.96
00:25:56|2198.96
00:25:57|2198.96
00:25:58|2198.96
00:25:59|2198.96
00:26:00|2198.96
00:26:01|2198.96
00:26:02|2198.96
00:26:03|2198.96
00:26:04|2198.96
00:26:05|2198.96
00:26:06|2198.96
00:26:07|2198.96
00:26:08|2198.96
00:26:09|2198.96
00:26:10|2199.34
00:26:11|2199.34
00:26:12|2199.34
00:26:13|2199.34
00:26:14|2199.34
00:26:15|2199.34
00:26:16|2199.34
00:26:17|2199.34
00:26:18|2199.25
00:26:20|2199.25
00:26:22|2199.25
00:26:23|2199.25
00:26:24|2199.25
00:26:25|2199.25
00:26:26|2199.25
00:26:26|2199.25
00:26:28|2199.25
00:26:29|2199.25
00:26:29|2199.25
00:26:31|2199.25
00:26:32|2199.25
00:26:33|2199.25
00:26:33|2199.25
00:26:35|2199.25
00:26:36|2199.25
00:26:37|2199.25
00:26:38|2199.25
00:26:39|2200.18
00:26:40|2200.18
00:26:40|2200.47
00:26:42|2200.47
00:26:43|2200.57
00:26:44|2200.57
00:26:44|2200.57
00:26:46|2200.57
00:26:47|2200.57
00:26:48|2200.57
00:26:49|2200.57
00:26:50|2200.57
00:26:51|2200.23
00:26:52|2200.23
00:26:53|2200.23
00:26:54|2200.23
00:26:55|2199.66
00:26:56|2199.66
00:26:57|2199.66
00:26:58|2199.66
00:26:59|2199.66
00:27:00|2199.66
00:27:01|2199.66
00:27:02|2199.66
00:27:03|2199.66
00:27:04|2199.66
00:27:05|2199.66
00:27:06|2199.66
00:27:07|2199.66
00:27:08|2199.66
00:27:09|2199.66
00:27:10|2199.66
00:27:11|2199.66
00:27:12|2199.66
00:27:13|2199.66
00:27:14|2199.66
00:27:15|2199.66
00:27:16|2199.66
00:27:17|2199.66
00:27:18|2199.66
00:27:19|2199.66
00:27:20|2199.77
00:27:21|2199.77
00:27:22|2199.77
00:27:24|2200.05
00:27:24|2200.05
00:27:26|2200.05
00:27:27|2200.94
00:27:28|2200.94
00:27:29|2200.94
00:27:30|2200.94
00:27:31|2200.94
00:27:32|2200.94
00:27:32|2200.94
00:27:33|2200.94
00:27:34|2200.94
00:27:35|2200.95
00:27:37|2200.95
00:27:37|2200.95
00:27:38|2200.95
00:27:39|2200.95
00:27:40|2200.95
00:27:42|2200.95
00:27:43|2200.95
00:27:44|2200.95
00:27:45|2200.95
00:27:46|2200.95
00:27:47|2200.95
00:27:47|2200.95
00:27:49|2200.95
00:27:50|2200.95
00:27:51|2200.95
00:27:52|2200.95
00:27:53|2200.95
00:27:54|2200.95
00:27:55|2200.95
00:27:56|2200.95
00:27:57|2200.95
00:27:58|2200.95
00:27:59|2200.95
00:27:59|2200.95
00:28:01|2200.95
00:28:01|2200.95
00:28:03|2200.95
00:28:04|2200.95
00:28:04|2200.95
00:28:06|2200.95
00:28:07|2200.95
00:28:08|2200.95
00:28:09|2200.95
00:28:10|2200.95
00:28:11|2200.95
00:28:12|2200.95
00:28:13|2200.95
00:28:14|2200.95
00:28:14|2200.95
00:28:16|2200.95
00:28:16|2200.95
00:28:18|2200.95
00:28:19|2200.95
00:28:19|2200.95
00:28:21|2200.95
00:28:23|2200.95
00:28:24|2200.95
00:28:25|2200.95
00:28:26|2200.95
00:28:28|2200.95
00:28:28|2200.95
00:28:30|2200.95
00:28:31|2200.95
00:28:32|2200.95
00:28:33|2200.95
00:28:34|2200.95
00:28:35|2200.95
00:28:36|2200.95
00:28:37|2200.95
00:28:38|2200.95
00:28:39|2200.95
00:28:40|2200.95
00:28:41|2200.95
00:28:42|2200.95
00:28:43|2200.95
00:28:44|2200.95
00:28:45|2200.95
00:28:46|2200.95
00:28:47|2200.95
00:28:48|2200.95
00:28:49|2200.95
00:28:50|2201.06
00:28:51|2201.06
00:28:52|2201.06
00:28:53|2201.06
00:28:54|2201.06
00:28:55|2201.06
00:28:56|2201.06
00:28:57|2201.06
00:28:58|2201.06
00:28:59|2201.06
00:29:00|2201.06
00:29:01|2201.06
00:29:02|2201.06
00:29:03|2201.06
00:29:04|2201.06
00:29:05|2201.06
00:29:06|2201.06
00:29:07|2201.06
00:29:08|2201.06
00:29:09|2201.06
00:29:10|2201.06
00:29:11|2201.06
00:29:12|2201.06
00:29:13|2201.06
00:29:14|2201.06
00:29:15|2201.06
00:29:16|2201.06
00:29:17|2201.06
00:29:18|2201.06
00:29:19|2201.06
00:29:20|2201.06
00:29:22|2201.06
00:29:23|2201.06
00:29:25|2201.06
00:29:26|2201.06
00:29:27|2201.06
00:29:28|2201.06
00:29:30|2201.06
00:29:31|2201.06
00:29:32|2201.06
00:29:33|2201.06
00:29:34|2201.06
00:29:34|2201.06
00:29:36|2201.06
00:29:37|2201.06
00:29:38|2201.06
00:29:39|2201.06
00:29:40|2201.06
00:29:41|2201.06
00:29:42|2201.06
00:29:43|2201.06
00:29:43|2201.06
00:29:44|2201.06
00:29:45|2201.06
00:29:47|2201.06
00:29:48|2201.15
00:29:49|2201.15
00:29:50|2201.15
00:29:51|2201.15
00:29:52|2201.15
00:29:53|2201.15
00:29:54|2201.15
00:29:55|2201.15
00:29:56|2201.15
00:29:57|2201.15
00:29:58|2201.15
00:29:59|2201.15
00:30:00|2201.15
00:30:01|2201.15
00:30:03|2201.15
00:30:03|2201.15
00:30:04|2201.15
00:30:05|2201.15
00:30:06|2201.15
00:30:07|2201.15
00:30:08|2201.15
00:30:09|2201.15
00:30:11|2201.15
00:30:11|2201.15
00:30:12|2201.15
00:30:13|2201.15
00:30:14|2201.15
00:30:15|2201.6
00:30:17|2201.6
00:30:17|2201.6
00:30:18|2201.6
00:30:19|2201.6
00:30:20|2201.6
00:30:21|2201.6
00:30:23|2201.6
00:30:24|2201.6
00:30:26|2201.18
00:30:27|2201.18
00:30:27|2201.18
00:30:28|2200.64
00:30:29|2200.64
00:30:30|2200.64
00:30:32|2200.64
00:30:33|2200.64
00:30:34|2200.64
00:30:34|2200.64
00:30:35|2200.64
00:30:36|2200.64
00:30:38|2200.64
00:30:38|2200.64
00:30:39|2200.64
00:30:41|2200.67
00:30:41|2200.76
00:30:42|2200.76
00:30:43|2200.76
00:30:45|2200.76
00:30:45|2200.76
00:30:46|2200.76
00:30:48|2200.76
00:30:48|2200.76
00:30:49|2200.76
00:30:50|2200.76
00:30:52|2200.66
00:30:52|2200.66
00:30:54|2200.66
00:30:55|2200.66
00:30:56|2200.03
00:30:57|2200.03
00:30:57|2200.03
00:30:58|2200.03
00:31:00|2200.03
00:31:01|2200.03
00:31:02|2200.03
00:31:03|2199.75
00:31:04|2199.75
00:31:05|2199.75
00:31:06|2199.75
00:31:07|2199.75
00:31:08|2199.75
00:31:09|2199.75
00:31:09|2199.75
00:31:11|2199.75
00:31:12|2199.75
00:31:13|2199.75
00:31:13|2199.75
00:31:14|2199.75
00:31:16|2199.75
00:31:17|2199.75
00:31:18|2199.75
00:31:19|2199.75
00:31:19|2200.02
00:31:21|2200.02
00:31:22|2200.02
00:31:23|2200.02
00:31:24|2200.02
00:31:25|2200.02
00:31:27|2200.02
00:31:28|2200.02
00:31:29|2200.02
00:31:30|2200.02
00:31:31|2200.02
00:31:32|2201.01
00:31:33|2201.01
00:31:35|2201.01
00:31:35|2201.01
00:31:36|2201.01
00:31:37|2201.01
00:31:38|2201.01
00:31:39|2201.01
00:31:41|2201.01
00:31:41|2201.01
00:31:43|2201.01
00:31:43|2201.01
00:31:45|2201.01
00:31:45|2201.58
00:31:46|2201.58
00:31:47|2201.58
00:31:49|2201.58
00:31:49|2201.57
00:31:50|2201.57
00:31:52|2201.57
00:31:52|2201.57
00:31:53|2201.57
00:31:54|2201.57
00:31:55|2201.57
00:31:56|2200.98
00:31:57|2200.71
00:31:58|2200.71
00:32:00|2200.71
00:32:00|2200.71
00:32:03|2200.71
00:32:03|2200.54
00:32:04|2200.54
00:32:06|2200.54
00:32:07|2200.54
00:32:07|2200.54
00:32:08|2200.54
00:32:09|2200.54
00:32:10|2200.54
00:32:11|2200.54
00:32:12|2200.54
00:32:13|2200.54
00:32:14|2200.54
00:32:15|2200.54
00:32:17|2200.54
00:32:17|2200.54
00:32:19|2200.54
00:32:19|2200.48
00:32:20|2201.09
00:32:22|2201.09
00:32:22|2201.
00:32:24|2201.
00:32:24|2201.
00:32:25|2201.
00:32:27|2201.
00:32:28|2201.
00:32:29|2201.
00:32:31|2201.
00:32:32|2201.
00:32:33|2201.
00:32:34|2201.
00:32:35|2201.
00:32:36|2201.
00:32:37|2201.
00:32:38|2201.
00:32:39|2201.
00:32:40|2201.56
00:32:41|2201.56
00:32:42|2201.56
00:32:43|2201.56
00:32:44|2201.03
00:32:45|2201.03
00:32:46|2201.19
00:32:47|2201.19
00:32:48|2201.19
00:32:49|2201.19
00:32:50|2201.19
00:32:51|2201.19
00:32:52|2201.19
00:32:53|2201.19
00:32:54|2201.19
00:32:55|2201.19
00:32:56|2201.19
00:32:57|2201.19
00:32:58|2201.19
00:33:00|2201.19
00:33:00|2201.19
00:33:01|2201.19
00:33:03|2201.19
00:33:03|2201.19
00:33:04|2201.43
00:33:05|2201.43
00:33:06|2201.43
00:33:07|2201.43
00:33:08|2201.43
00:33:10|2201.77
00:33:11|2201.77
00:33:11|2201.77
00:33:12|2201.77
00:33:13|2201.77
00:33:14|2201.77
00:33:16|2201.5
00:33:16|2201.5
00:33:17|2201.5
00:33:18|2201.5
00:33:19|2201.5
00:33:20|2201.5
00:33:22|2201.5
00:33:22|2201.5
00:33:23|2201.5
00:33:24|2201.5
00:33:26|2201.5
00:33:27|2201.5
00:33:28|2201.5
00:33:30|2201.5
00:33:30|2201.5
00:33:31|2201.5
00:33:33|2201.5
00:33:34|2201.5
00:33:35|2201.5
00:33:36|2201.5
00:33:37|2201.5
00:33:38|2201.5
00:33:39|2201.5
00:33:39|2201.5
00:33:41|2201.5
00:33:41|2201.5
00:33:42|2201.5
00:33:44|2201.5
00:33:44|2201.37
00:33:45|2201.37
00:33:47|2201.37
00:33:47|2201.16
00:33:49|2201.8
00:33:50|2202.11
00:33:51|2202.11
00:33:51|2202.52
00:33:52|2202.52
00:33:53|2202.52
00:33:55|2202.52
00:33:56|2202.52
00:33:56|2202.52
00:33:58|2202.52
00:33:58|2202.52
00:34:00|2202.52
00:34:01|2202.52
00:34:03|2202.52
00:34:04|2202.52
00:34:05|2202.52
00:34:05|2202.52
00:34:06|2202.52
00:34:08|2202.52
00:34:09|2202.52
00:34:09|2202.52
00:34:10|2202.52
00:34:11|2202.52
00:34:13|2202.52
00:34:14|2202.52
00:34:15|2202.52
00:34:16|2202.52
00:34:16|2202.52
00:34:17|2202.52
00:34:19|2202.52
00:34:19|2202.52
00:34:20|2202.52
00:34:21|2202.52
00:34:22|2202.52
00:34:23|2202.52
00:34:24|2202.52
00:34:25|2202.52
00:34:27|2202.52
00:34:29|2202.52
00:34:30|2202.52
00:34:31|2202.52
00:34:32|2202.52
00:34:33|2202.52
00:34:34|2202.52
00:34:35|2202.52
00:34:36|2202.52
00:34:38|2201.16
00:34:39|2201.16
00:34:39|2201.16
00:34:41|2201.16
00:34:41|2201.16
00:34:42|2201.16
00:34:43|2201.16
00:34:45|2201.16
00:34:46|2201.16
00:34:46|2201.16
00:34:48|2201.16
00:34:49|2201.16
00:34:49|2201.16
00:34:50|2201.16
00:34:52|2201.16
00:34:52|2201.16
00:34:53|2201.16
00:34:54|2201.16
00:34:55|2201.16
00:34:56|2201.16
00:34:57|2201.16
00:34:59|2201.16
00:35:00|2201.16
00:35:01|2201.16
00:35:02|2201.16
00:35:03|2201.16
00:35:04|2201.16
00:35:04|2201.16
00:35:06|2201.16
00:35:07|2201.16
00:35:08|2201.16
00:35:09|2201.22
00:35:10|2201.22
00:35:11|2201.22
00:35:12|2201.22
00:35:13|2201.22
00:35:13|2201.22
00:35:15|2201.22
00:35:16|2201.22
00:35:18|2201.22
00:35:18|2201.22
00:35:20|2201.22
00:35:21|2201.22
00:35:21|2201.22
00:35:22|2201.22
00:35:23|2201.22
00:35:24|2201.22
00:35:25|2201.22
00:35:26|2201.22
00:35:28|2200.35
00:35:29|2200.35
00:35:31|2200.35
00:35:32|2200.35
00:35:33|2200.35
00:35:34|2200.35
00:35:35|2200.35
00:35:36|2200.35
00:35:37|2200.35
00:35:38|2200.35
00:35:39|2200.35
00:35:40|2200.74
00:35:41|2200.92
00:35:42|2200.92
00:35:43|2200.92
00:35:44|2200.92
00:35:45|2200.92
00:35:46|2200.92
00:35:47|2200.92
00:35:48|2200.92
00:35:49|2200.92
00:35:51|2200.92
00:35:51|2200.92
00:35:52|2200.92
00:35:54|2200.92
00:35:54|2200.92
00:35:56|2200.92
00:35:56|2200.92
00:35:58|2200.92
00:35:59|2200.92
00:36:00|2200.92
00:36:01|2200.92
00:36:02|2200.92
00:36:03|2200.92
00:36:04|2200.92
00:36:05|2200.92
00:36:06|2200.92
00:36:07|2200.92
00:36:08|2200.92
00:36:09|2200.92
00:36:10|2201.15
00:36:11|2201.15
00:36:12|2201.15
00:36:13|2200.75
00:36:14|2200.75
00:36:15|2200.75
00:36:16|2200.75
00:36:17|2200.75
00:36:18|2200.75
00:36:19|2200.75
00:36:20|2200.75
00:36:21|2200.75
00:36:22|2200.75
00:36:23|2200.75
00:36:24|2200.75
00:36:26|2200.75
00:36:26|2200.75
00:36:27|2200.75
00:36:29|2200.75
00:36:30|2200.75
00:36:32|2200.75
00:36:33|2200.75
00:36:33|2200.75
00:36:35|2200.75
00:36:35|2200.75
00:36:37|2200.75
00:36:37|2200.75
00:36:38|2200.75
00:36:39|2200.75
00:36:41|2200.75
00:36:41|2200.75
00:36:43|2200.75
00:36:44|2200.75
00:36:45|2200.75
00:36:46|2200.75
00:36:46|2200.75
00:36:47|2200.75
00:36:49|2200.75
00:36:50|2200.75
00:36:51|2200.75
00:36:53|2200.75
00:36:53|2200.75
00:36:54|2200.75
00:36:55|2200.75
00:36:56|2200.75
00:36:57|2200.75
00:36:58|2200.75
00:37:00|2200.75
00:37:00|2200.75
00:37:01|2200.75
00:37:02|2200.75
00:37:03|2200.75
00:37:04|2200.75
00:37:05|2200.75
00:37:06|2200.75
00:37:08|2200.75
00:37:08|2200.75
00:37:09|2200.75
00:37:10|2200.75
00:37:11|2201.29
00:37:12|2201.29
00:37:13|2201.29
00:37:14|2201.29
00:37:16|2201.29
00:37:16|2201.29
00:37:17|2201.29
00:37:18|2201.29
00:37:19|2200.94
00:37:20|2200.95
00:37:21|2200.95
00:37:23|2200.95
00:37:23|2200.95
00:37:24|2200.95
00:37:25|2200.95
00:37:27|2200.95
00:37:27|2200.95
00:37:29|2201.16
00:37:29|2201.16
00:37:31|2201.55
00:37:32|2201.55
00:37:33|2201.55
00:37:34|2201.55
00:37:35|2201.55
00:37:36|2201.55
00:37:37|2201.55
00:37:38|2201.55
00:37:39|2201.55
00:37:40|2201.55
00:37:41|2201.55
00:37:42|2201.94
00:37:43|2201.94
00:37:44|2201.94
00:37:45|2201.94
00:37:46|2201.94
00:37:47|2201.94
00:37:48|2201.94
00:37:49|2201.92
00:37:50|2201.92
00:37:51|2201.92
00:37:52|2201.92
00:37:53|2201.92
00:37:54|2201.92
00:37:55|2201.92
00:37:56|2201.92
00:37:57|2201.92
00:37:58|2201.92
00:37:59|2201.92
00:38:00|2201.92
00:38:01|2201.92
00:38:02|2201.92
00:38:03|2201.92
00:38:04|2201.92
00:38:05|2201.92
00:38:06|2201.92
00:38:07|2201.92
00:38:08|2201.92
00:38:09|2201.92
00:38:10|2201.92
00:38:12|2201.92
00:38:13|2201.92
00:38:13|2201.92
00:38:15|2201.92
00:38:16|2201.92
00:38:17|2201.92
00:38:18|2201.92
00:38:19|2201.92
00:38:19|2201.92
00:38:20|2201.92
00:38:22|2201.92
00:38:23|2201.92
00:38:23|2201.92
00:38:24|2201.92
00:38:25|2201.92
00:38:26|2201.92
00:38:27|2201.92
00:38:29|2201.92
00:38:29|2201.92
00:38:31|2201.92
00:38:31|2201.92
00:38:33|2201.92
00:38:34|2201.92
00:38:36|2201.92
00:38:36|2201.92
00:38:38|2201.92
00:38:39|2201.92
00:38:40|2201.92
00:38:41|2201.92
00:38:42|2201.92
00:38:43|2201.92
00:38:45|2201.92
00:38:46|2201.92
00:38:47|2201.92
00:38:47|2201.92
00:38:48|2201.92
00:38:49|2201.92
00:38:50|2201.92
00:38:51|2201.92
00:38:53|2201.92
00:38:54|2201.92
00:38:54|2201.92
00:38:55|2201.92
00:38:57|2201.92
00:38:57|2201.92
00:38:59|2200.81
00:38:59|2200.81
00:39:01|2200.81
00:39:01|2200.81
00:39:03|2200.81
00:39:04|2200.81
00:39:05|2200.81
00:39:05|2200.81
00:39:06|2200.81
00:39:08|2200.81
00:39:09|2200.81
00:39:10|2200.81
00:39:11|2200.81
00:39:12|2200.81
00:39:13|2200.81
00:39:14|2200.81
00:39:15|2200.81
00:39:16|2200.81
00:39:17|2200.81
00:39:18|2200.81
00:39:19|2200.81
00:39:20|2200.81
00:39:21|2200.81
00:39:22|2200.81
00:39:23|2201.12
00:39:24|2201.12
00:39:25|2201.12
00:39:26|2201.12
00:39:27|2201.12
00:39:28|2201.12
00:39:29|2201.12
00:39:30|2201.12
00:39:31|2201.12
00:39:33|2201.12
00:39:34|2201.12
00:39:35|2201.12
00:39:36|2201.12
00:39:37|2201.12
00:39:37|2201.12
00:39:40|2201.44
00:39:40|2201.44
00:39:41|2201.44
00:39:43|2201.44
00:39:44|2201.44
00:39:44|2201.44
00:39:46|2201.44
00:39:46|2201.44
00:39:48|2201.44
00:39:49|2201.44
00:39:50|2201.44
00:39:50|2201.44
00:39:52|2201.44
00:39:52|2201.44
00:39:54|2201.44
00:39:55|2201.44
00:39:56|2201.44
00:39:56|2201.44
00:39:58|2201.44
00:39:59|2201.44
00:39:59|2201.44
00:40:01|2201.44
00:40:02|2201.44
00:40:02|2201.44
00:40:03|2201.47
00:40:05|2201.47
00:40:06|2201.47
00:40:07|2201.47
00:40:08|2201.47
00:40:09|2201.47
00:40:10|2201.47
00:40:11|2201.47
00:40:12|2201.47
00:40:13|2201.47
00:40:14|2201.47
00:40:15|2203.05
00:40:16|2203.05
00:40:17|2203.05
00:40:18|2203.05
00:40:19|2202.27
00:40:20|2202.27
00:40:21|2202.27
00:40:22|2202.27
00:40:23|2202.27
00:40:24|2202.27
00:40:25|2202.27
00:40:26|2202.27
00:40:27|2202.27
00:40:28|2202.27
00:40:29|2202.27
00:40:30|2202.27
00:40:31|2202.27
00:40:32|2202.27
00:40:33|2202.27
00:40:34|2202.27
00:40:35|2202.27
00:40:36|2202.27
00:40:37|2202.27
00:40:38|2202.27
00:40:39|2202.27
00:40:40|2202.4
00:40:41|2202.4
00:40:42|2202.4
00:40:43|2202.4
00:40:44|2202.4
00:40:46|2202.22
00:40:46|2202.22
00:40:48|2202.22
00:40:48|2202.22
00:40:50|2202.22
00:40:50|2202.22
00:40:52|2202.22
00:40:53|2202.22
00:40:53|2202.22
00:40:54|2202.22
00:40:55|2202.22
00:40:57|2202.22
00:40:57|2202.22
00:40:58|2202.22
00:40:59|2202.22
00:41:00|2202.22
00:41:01|2202.22
00:41:03|2202.22
00:41:03|2202.22
00:41:04|2202.22
00:41:05|2202.22
00:41:06|2202.22
00:41:07|2202.22
00:41:09|2202.22
00:41:09|2202.22
00:41:10|2202.22
00:41:12|2202.22
00:41:13|2202.22
00:41:13|2201.89
00:41:15|2202.26
00:41:15|2202.26
00:41:16|2202.26
00:41:18|2202.26
00:41:18|2202.26
00:41:20|2202.26
00:41:20|2202.26
00:41:21|2202.26
00:41:22|2202.26
00:41:24|2202.26
00:41:24|2202.26
00:41:25|2202.26
00:41:27|2202.26
00:41:27|2202.26
00:41:28|2202.26
00:41:29|2202.26
00:41:30|2202.26
00:41:32|2202.26
00:41:32|2202.26
00:41:34|2202.26
00:41:35|2202.26
00:41:36|2202.26
00:41:37|2202.26
00:41:38|2202.26
00:41:39|2202.26
00:41:40|2202.26
00:41:41|2202.29
00:41:42|2202.29
00:41:43|2202.29
00:41:44|2202.29
00:41:45|2202.29
00:41:46|2202.29
00:41:47|2202.29
00:41:48|2202.29
00:41:49|2202.29
00:41:50|2202.29
00:41:51|2202.29
00:41:52|2202.29
00:41:53|2202.29
00:41:54|2202.29
00:41:55|2202.29
00:41:57|2202.29
00:41:58|2202.29
00:41:59|2202.04
00:41:59|2202.04
00:42:00|2202.04
00:42:01|2202.04
00:42:02|2202.04
00:42:03|2202.04
00:42:05|2202.04
00:42:05|2202.04
00:42:06|2202.04
00:42:08|2202.04
00:42:09|2202.04
00:42:10|2202.04
00:42:11|2202.04
00:42:11|2202.04
00:42:12|2202.04
00:42:13|2202.04
00:42:15|2202.04
00:42:15|2202.04
00:42:17|2202.04
00:42:18|2202.04
00:42:18|2202.04
00:42:20|2202.04
00:42:21|2202.35
00:42:22|2202.35
00:42:23|2202.35
00:42:24|2202.35
00:42:24|2202.35
00:42:26|2202.35
00:42:27|2202.55
00:42:28|2202.55
00:42:29|2202.55
00:42:30|2202.55
00:42:31|2202.55
00:42:32|2202.55
00:42:33|2202.55
00:42:34|2202.55
00:42:36|2202.55
00:42:37|2202.55
00:42:38|2202.55
00:42:39|2202.55
00:42:40|2202.55
00:42:41|2203.07
00:42:42|2203.07
00:42:43|2203.07
00:42:44|2203.07
00:42:45|2203.07
00:42:46|2203.07
00:42:47|2203.07
00:42:48|2203.07
00:42:49|2203.07
00:42:50|2203.07
00:42:51|2203.07
00:42:52|2203.07
00:42:53|2203.07
00:42:54|2202.88
00:42:55|2202.88
00:42:56|2202.88
00:42:57|2202.88
00:42:58|2202.87
00:42:59|2202.87
00:43:01|2202.87
00:43:02|2202.87
00:43:02|2202.87
00:43:03|2202.87
00:43:05|2202.87
00:43:05|2202.87
00:43:06|2202.87
00:43:07|2202.87
00:43:09|2202.87
00:43:09|2202.87
00:43:11|2202.87
00:43:11|2202.87
00:43:12|2202.87
00:43:13|2202.87
00:43:14|2202.87
00:43:16|2202.87
00:43:17|2202.87
00:43:17|2202.87
00:43:18|2202.87
00:43:19|2202.87
00:43:21|2202.87
00:43:22|2202.87
00:43:23|2202.87
00:43:23|2202.87
00:43:25|2202.87
00:43:26|2202.87
00:43:27|2202.87
00:43:27|2202.87
00:43:29|2202.39
00:43:30|2202.39
00:43:31|2202.39
00:43:31|2202.39
00:43:33|2202.39
00:43:33|2202.39
00:43:34|2202.39
00:43:36|2202.39
00:43:37|2202.39
00:43:39|2202.39
00:43:39|2202.39
00:43:40|2202.39
00:43:42|2202.39
00:43:43|2202.39
00:43:44|2202.39
00:43:45|2202.39
00:43:46|2202.39
00:43:47|2202.39
00:43:48|2202.17
00:43:49|2202.17
00:43:50|2202.17
00:43:51|2202.17
00:43:52|2202.17
00:43:53|2202.17
00:43:54|2202.17
00:43:55|2202.17
00:43:56|2202.17
00:43:57|2202.17
00:43:58|2202.17
00:43:59|2202.17
00:44:00|2202.17
00:44:01|2202.17
00:44:02|2202.17
00:44:04|2202.17
00:44:04|2202.17
00:44:06|2202.17
00:44:06|2202.17
00:44:08|2202.17
00:44:09|2202.17
00:44:10|2202.17
00:44:11|2202.17
00:44:11|2202.17
00:44:13|2202.17
00:44:13|2202.17
00:44:14|2202.17
00:44:16|2202.17
00:44:17|2202.17
00:44:17|2202.17
00:44:19|2202.17
00:44:20|2202.17
00:44:21|2202.17
00:44:22|2202.17
00:44:23|2202.17
00:44:24|2202.17
00:44:25|2202.17
00:44:26|2202.17
00:44:27|2202.17
00:44:27|2202.17
00:44:29|2202.17
00:44:30|2202.17
00:44:32|2202.17
00:44:32|2202.17
00:44:33|2202.17
00:44:35|2202.17
00:44:35|2202.17
00:44:36|2202.17
00:44:37|2202.17
00:44:38|2202.17
00:44:40|2202.17
00:44:41|2202.17
00:44:42|2202.18
00:44:43|2202.49
00:44:44|2202.49
00:44:44|2202.49
00:44:46|2202.49
00:44:46|2202.49
00:44:47|2202.49
00:44:49|2202.49
00:44:49|2202.49
00:44:51|2202.77
00:44:52|2202.77
00:44:53|2202.77
00:44:54|2202.77
00:44:55|2202.77
00:44:56|2202.77
00:44:57|2202.77
00:44:58|2202.77
00:44:59|2202.77
00:45:00|2202.77
00:45:00|2202.77
00:45:02|2202.77
00:45:03|2202.77
00:45:05|2203.46
00:45:05|2203.46
00:45:07|2203.46
00:45:09|2203.52
00:45:10|2203.52
00:45:11|2203.52
00:45:12|2203.52
00:45:13|2203.52
00:45:13|2203.52
00:45:14|2203.56
00:45:15|2203.56
00:45:17|2203.56
00:45:18|2203.56
00:45:19|2203.56
00:45:21|2203.56
00:45:22|2203.56
00:45:23|2203.56
00:45:23|2203.86
00:45:25|2203.86
00:45:25|2203.86
00:45:27|2203.69
00:45:27|2203.69
00:45:28|2203.69
00:45:30|2203.69
00:45:31|2203.69
00:45:32|2203.69
00:45:33|2203.27
00:45:34|2203.27
00:45:35|2203.27
00:45:36|2203.27
00:45:38|2203.27
00:45:39|2203.27
00:45:40|2203.27
00:45:41|2203.27
00:45:42|2203.27
00:45:43|2203.27
00:45:43|2203.27
00:45:45|2203.27
00:45:46|2203.27
00:45:48|2203.27
00:45:49|2203.27
00:45:49|2203.3
00:45:50|2203.3
00:45:52|2203.3
00:45:52|2203.3
00:45:53|2203.3
00:45:54|2203.3
00:45:55|2203.3
00:45:57|2203.3
00:45:57|2203.3
00:45:59|2203.3
00:45:59|2203.3
00:46:01|2203.3
00:46:01|2203.3
00:46:02|2203.3
00:46:04|2203.3
00:46:05|2203.3
00:46:06|2203.3
00:46:07|2203.3
00:46:08|2203.95
00:46:09|2203.81
00:46:10|2203.86
00:46:11|2203.86
00:46:12|2203.86
00:46:13|2203.86
00:46:14|2203.86
00:46:16|2203.9
00:46:17|2203.9
00:46:18|2203.9
00:46:19|2203.9
00:46:20|2203.9
00:46:21|2203.97
00:46:22|2204.07
00:46:23|2204.07
00:46:24|2205.29
00:46:25|2205.31
00:46:26|2205.31
00:46:27|2205.31
00:46:28|2205.31
00:46:29|2205.31
00:46:30|2205.31
00:46:31|2205.31
00:46:32|2205.31
00:46:34|2205.31
00:46:35|2205.31
00:46:35|2205.31
00:46:37|2205.31
00:46:37|2205.31
00:46:39|2205.31
00:46:40|2205.31
00:46:41|2205.31
00:46:42|2205.31
00:46:43|2205.31
00:46:44|2205.31
00:46:45|2205.31
00:46:46|2205.31
00:46:47|2204.99
00:46:48|2204.99
00:46:49|2204.99
00:46:50|2204.99
00:46:51|2204.99
00:46:52|2204.99
00:46:53|2204.99
00:46:54|2204.99
00:46:55|2204.99
00:46:56|2204.99
00:46:57|2204.99
00:46:58|2204.99
00:47:00|2204.99
00:47:01|2204.99
00:47:01|2204.99
00:47:02|2204.99
00:47:03|2204.99
00:47:04|2204.99
00:47:06|2204.99
00:47:06|2205.25
00:47:08|2205.25
00:47:10|2205.25
00:47:10|2205.25
00:47:12|2205.25
00:47:13|2205.25
00:47:14|2205.25
00:47:15|2205.25
00:47:15|2205.25
00:47:17|2205.25
00:47:18|2205.25
00:47:19|2205.25
00:47:21|2205.29
00:47:22|2205.25
00:47:23|2205.25
00:47:24|2205.25
00:47:24|2205.25
00:47:26|2204.75
00:47:27|2204.75
00:47:28|2204.75
00:47:30|2204.75
00:47:31|2204.75
00:47:31|2204.75
00:47:33|2204.75
00:47:33|2204.75
00:47:34|2204.75
00:47:35|2204.75
00:47:36|2204.75
00:47:38|2204.75
00:47:39|2204.75
00:47:40|2204.75
00:47:41|2204.75
00:47:42|2204.75
00:47:43|2204.75
00:47:44|2204.75
00:47:45|2204.75
00:47:46|2204.75
00:47:47|2204.75
00:47:48|2204.75
00:47:49|2204.75
00:47:50|2204.75
00:47:51|2204.75
00:47:52|2204.75
00:47:53|2204.57
00:47:54|2204.34
00:47:55|2204.34
00:47:56|2204.34
00:47:57|2204.34
00:47:59|2204.34
00:48:00|2204.34
00:48:00|2204.34
00:48:01|2204.34
00:48:03|2204.34
00:48:03|2204.34
00:48:05|2204.34
00:48:06|2204.34
00:48:07|2203.75
00:48:07|2203.75
00:48:09|2203.75
00:48:09|2203.75
00:48:10|2203.75
00:48:12|2203.75
00:48:12|2203.75
00:48:13|2203.75
00:48:15|2203.75
00:48:15|2203.75
00:48:17|2203.75
00:48:18|2203.75
00:48:19|2203.75
00:48:20|2203.75
00:48:21|2203.75
00:48:22|2203.75
00:48:23|2203.75
00:48:24|2203.75
00:48:25|2203.75
00:48:26|2203.75
00:48:26|2203.75
00:48:28|2203.75
00:48:29|2203.75
00:48:30|2203.75
00:48:31|2203.75
00:48:32|2203.75
00:48:33|2203.75
00:48:34|2203.75
00:48:35|2203.75
00:48:36|2203.75
00:48:37|2203.75
00:48:38|2203.75
00:48:39|2202.66
00:48:40|2202.66
00:48:41|2202.66
00:48:42|2202.66
00:48:43|2202.66
00:48:44|2202.66
00:48:45|2202.66
00:48:46|2202.66
00:48:47|2202.66
00:48:48|2202.66
00:48:49|2202.66
00:48:50|2202.66
00:48:51|2202.66
00:48:52|2202.66
00:48:53|2202.66
00:48:54|2202.66
00:48:55|2202.66
00:48:56|2202.66
00:48:57|2202.66
00:48:58|2202.66
00:48:59|2202.66
00:49:00|2202.66
00:49:01|2202.66
00:49:02|2202.59
00:49:03|2202.59
00:49:04|2202.59
00:49:05|2202.59
00:49:06|2202.59
00:49:07|2202.59
00:49:08|2202.59
00:49:09|2202.59
00:49:10|2202.59
00:49:11|2202.59
00:49:12|2202.59
00:49:13|2202.59
00:49:14|2202.59
00:49:15|2202.59
00:49:16|2202.59
00:49:17|2202.59
00:49:18|2202.59
00:49:19|2202.59
00:49:20|2202.59
00:49:21|2202.59
00:49:22|2202.59
00:49:23|2202.59
00:49:25|2202.59
00:49:25|2202.59
00:49:27|2202.6
00:49:28|2202.6
00:49:29|2202.6
00:49:30|2202.6
00:49:31|2202.6
00:49:32|2202.6
00:49:33|2202.6
00:49:34|2202.6
00:49:36|2202.6
00:49:36|2202.6
00:49:37|2202.6
00:49:38|2202.6
00:49:40|2202.6
00:49:40|2202.6
00:49:42|2202.6
00:49:43|2202.6
00:49:44|2202.6
00:49:46|2202.6
00:49:46|2202.6
00:49:47|2202.6
00:49:49|2202.6
00:49:49|2202.6
00:49:51|2202.6
00:49:52|2202.6
00:49:53|2202.6
00:49:54|2202.6
00:49:56|2202.6
00:49:56|2202.6
00:49:58|2202.6
00:49:59|2202.6
00:50:00|2202.6
00:50:01|2202.6
00:50:01|2202.6
00:50:03|2202.6
00:50:03|2202.6
00:50:04|2202.6
00:50:06|2202.6
00:50:07|2202.6
00:50:08|2202.6
00:50:09|2202.6
00:50:11|2202.6
00:50:12|2202.6
00:50:12|2202.6
00:50:13|2202.6
00:50:15|2202.6
00:50:16|2202.6
00:50:16|2202.6
00:50:17|2202.6
00:50:18|2202.6
00:50:19|2202.6
00:50:20|2202.6
00:50:21|2202.6
00:50:23|2202.6
00:50:24|2202.6
00:50:25|2202.6
00:50:26|2202.6
00:50:27|2202.6
00:50:28|2202.6
00:50:29|2202.6
00:50:30|2202.6
00:50:31|2202.6
00:50:32|2202.6
00:50:34|2202.6
00:50:34|2202.6
00:50:35|2202.6
00:50:36|2202.6
00:50:37|2202.6
00:50:39|2202.6
00:50:40|2202.6
00:50:41|2202.6
00:50:43|2202.6
00:50:44|2202.6
00:50:44|2202.6
00:50:45|2202.6
00:50:46|2202.6
00:50:48|2202.6
00:50:49|2202.6
00:50:51|2202.6
00:50:51|2202.6
00:50:52|2202.6
00:50:53|2202.6
00:50:54|2202.6
00:50:56|2202.6
00:50:57|2202.6
00:50:58|2202.6
00:50:58|2202.6
00:50:59|2202.6
00:51:01|2202.6
00:51:02|2202.6
00:51:03|2202.6
00:51:03|2202.6
00:51:05|2201.08
00:51:05|2201.63
00:51:07|2201.63
00:51:08|2201.63
00:51:09|2201.63
00:51:10|2201.63
00:51:11|2201.63
00:51:12|2201.63
00:51:13|2202.22
00:51:14|2202.22
00:51:15|2202.22
00:51:16|2202.22
00:51:17|2202.22
00:51:18|2202.22
00:51:19|2202.22
00:51:20|2202.22
00:51:21|2202.22
00:51:22|2202.22
00:51:23|2202.22
00:51:24|2202.22
00:51:25|2202.22
00:51:26|2202.22
00:51:27|2202.22
00:51:29|2203.06
00:51:29|2203.06
00:51:30|2203.06
00:51:31|2203.06
00:51:32|2203.06
00:51:34|2203.06
00:51:34|2203.06
00:51:36|2203.06
00:51:36|2203.06
00:51:37|2203.06
00:51:39|2203.06
00:51:41|2203.06
00:51:42|2203.06
00:51:43|2203.06
00:51:43|2203.06
00:51:45|2203.06
00:51:46|2203.06
00:51:47|2203.06
00:51:48|2203.06
00:51:49|2203.06
00:51:50|2203.06
00:51:51|2203.06
00:51:52|2203.06
00:51:53|2203.06
00:51:54|2203.06
00:51:55|2203.06
00:51:56|2203.06
00:51:57|2203.06
00:51:57|2203.06
00:51:59|2203.06
00:51:59|2203.06
00:52:01|2203.06
00:52:02|2203.06
00:52:03|2203.06
00:52:04|2203.06
00:52:05|2203.06
00:52:06|2203.06
00:52:06|2203.06
00:52:08|2203.06
00:52:09|2203.06
00:52:10|2203.06
00:52:11|2203.06
00:52:12|2202.45
00:52:13|2202.45
00:52:14|2202.45
00:52:15|2202.45
00:52:16|2202.45
00:52:17|2202.45
00:52:18|2202.45
00:52:19|2202.45
00:52:20|2202.45
00:52:21|2202.46
00:52:22|2202.46
00:52:23|2202.46
00:52:24|2202.46
00:52:25|2202.46
00:52:26|2202.46
00:52:27|2202.46
00:52:28|2202.46
00:52:29|2202.46
00:52:30|2202.46
00:52:31|2202.46
00:52:32|2202.46
00:52:33|2202.46
00:52:34|2202.46
00:52:35|2202.46
00:52:36|2202.46
00:52:37|2202.46
00:52:38|2202.46
00:52:39|2202.46
00:52:41|2202.46
00:52:42|2202.46
00:52:43|2202.46
00:52:44|2202.46
00:52:45|2202.46
00:52:46|2202.46
00:52:47|2202.46
00:52:48|2202.44
00:52:49|2202.44
00:52:51|2202.44
00:52:51|2202.44
00:52:53|2202.44
00:52:54|2202.44
00:52:55|2202.44
00:52:56|2202.29
00:52:57|2202.29
00:52:59|2202.29
00:53:00|2202.29
00:53:01|2202.29
00:53:01|2202.29
00:53:03|2202.29
00:53:03|2202.29
00:53:05|2202.29
00:53:06|2202.29
00:53:07|2202.29
00:53:08|2202.29
00:53:09|2202.29
00:53:10|2202.29
00:53:11|2202.29
00:53:12|2202.29
00:53:13|2202.29
00:53:14|2202.29
00:53:15|2202.29
00:53:16|2202.29
00:53:16|2202.29
00:53:18|2202.29
00:53:19|2202.29
00:53:20|2202.29
00:53:20|2202.29
00:53:21|2202.29
00:53:23|2202.29
00:53:24|2202.29
00:53:25|2202.29
00:53:26|2202.29
00:53:27|2202.29
00:53:28|2202.29
00:53:29|2202.63
00:53:30|2202.63
00:53:31|2202.63
00:53:32|2202.63
00:53:33|2202.63
00:53:34|2202.63
00:53:35|2202.63
00:53:36|2202.63
00:53:37|2202.63
00:53:38|2202.63
00:53:39|2202.63
00:53:40|2202.55
00:53:42|2202.55
00:53:43|2202.55
00:53:44|2202.55
00:53:45|2202.55
00:53:46|2202.55
00:53:48|2202.45
00:53:48|2202.45
00:53:50|2202.45
00:53:50|2202.45
00:53:51|2202.45
00:53:53|2202.46
00:53:53|2202.46
00:53:55|2202.46
00:53:56|2202.46
00:53:56|2202.46
00:53:58|2202.46
00:53:59|2202.46
00:54:00|2202.9
00:54:00|2203.19
00:54:02|2203.19
00:54:03|2203.19
00:54:04|2203.19
00:54:05|2203.19
00:54:05|2203.19
00:54:07|2203.19
00:54:08|2203.19
00:54:08|2203.19
00:54:10|2203.19
00:54:11|2203.19
00:54:12|2203.19
00:54:13|2203.19
00:54:14|2203.19
00:54:15|2203.19
00:54:16|2203.19
00:54:17|2203.19
00:54:18|2203.19
00:54:19|2203.19
00:54:20|2203.19
00:54:20|2203.19
00:54:22|2203.19
00:54:23|2203.19
00:54:24|2203.19
00:54:25|2203.19
00:54:26|2203.19
00:54:27|2203.19
00:54:27|2203.19
00:54:29|2203.19
00:54:31|2203.19
00:54:31|2203.19
00:54:32|2203.19
00:54:34|2203.19
00:54:35|2203.19
00:54:35|2203.19
00:54:37|2203.19
00:54:37|2203.19
00:54:38|2203.19
00:54:39|2203.19
00:54:40|2203.19
00:54:42|2203.19
00:54:43|2203.19
00:54:44|2203.19
00:54:45|2203.19
00:54:46|2203.19
00:54:48|2203.19
00:54:48|2203.19
00:54:50|2203.19
00:54:51|2203.19
00:54:52|2203.19
00:54:53|2203.19
00:54:54|2203.19
00:54:55|2203.19
00:54:56|2203.19
00:54:57|2203.19
00:54:58|2203.19
00:54:58|2203.19
00:55:00|2203.19
00:55:00|2203.19
00:55:01|2203.19
00:55:02|2203.19
00:55:03|2203.01
00:55:05|2203.01
00:55:06|2203.01
00:55:07|2203.01
00:55:08|2203.01
00:55:09|2203.01
00:55:10|2203.01
00:55:11|2203.01
00:55:12|2203.01
00:55:13|2203.01
00:55:14|2203.01
00:55:15|2203.01
00:55:16|2203.01
00:55:17|2203.01
00:55:18|2203.01
00:55:19|2203.01
00:55:20|2203.01
00:55:21|2203.28
00:55:22|2203.28
00:55:23|2203.28
00:55:24|2203.28
00:55:25|2203.28
00:55:26|2203.37
00:55:27|2203.37
00:55:28|2203.37
00:55:29|2203.37
00:55:30|2203.37
00:55:31|2203.37
00:55:32|2203.37
00:55:33|2203.37
00:55:34|2203.37
00:55:35|2203.37
00:55:36|2203.37
00:55:37|2203.37
00:55:38|2203.37
00:55:39|2203.37
00:55:40|2202.95
00:55:41|2202.47
00:55:42|2202.47
00:55:44|2202.47
00:55:45|2202.47
00:55:46|2202.47
00:55:47|2202.47
00:55:48|2202.47
00:55:49|2202.47
00:55:50|2202.47
00:55:50|2202.47
00:55:52|2202.47
00:55:53|2202.47
00:55:53|2202.47
00:55:55|2202.47
00:55:55|2202.47
00:55:57|2202.47
00:55:57|2202.47
00:55:58|2202.47
00:56:00|2202.47
00:56:00|2202.47
00:56:02|2202.47
00:56:03|2202.47
00:56:03|2202.47
00:56:04|2202.47
00:56:05|2202.69
00:56:06|2202.69
00:56:08|2202.69
00:56:09|2202.69
00:56:10|2202.69
00:56:10|2202.69
00:56:11|2202.69
00:56:12|2202.69
00:56:14|2202.69
00:56:15|2202.69
00:56:16|2202.5
00:56:16|2202.5
00:56:18|2202.5
00:56:18|2202.5
00:56:19|2202.5
00:56:20|2202.5
00:56:21|2202.5
00:56:22|2202.5
00:56:24|2202.5
00:56:25|2202.5
00:56:26|2202.5
00:56:27|2202.5
00:56:28|2202.5
00:56:29|2202.5
00:56:30|2202.5
00:56:31|2202.5
00:56:32|2202.5
00:56:33|2202.5
00:56:34|2202.5
00:56:34|2202.5
00:56:36|2202.5
00:56:37|2202.5
00:56:38|2202.5
00:56:39|2202.5
00:56:39|2202.5
00:56:41|2202.5
00:56:42|2202.5
00:56:42|2202.5
00:56:45|2202.5
00:56:46|2202.5
00:56:48|2202.5
00:56:48|2202.5
00:56:50|2202.5
00:56:50|2202.5
00:56:52|2202.5
00:56:52|2202.5
00:56:54|2202.5
00:56:54|2202.5
00:56:56|2202.5
00:56:57|2201.09
00:56:58|2201.09
00:56:59|2201.09
00:57:00|2201.09
00:57:01|2201.09
00:57:02|2201.09
00:57:03|2201.09
00:57:04|2201.09
00:57:05|2201.09
00:57:06|2201.09
00:57:07|2201.09
00:57:08|2201.09
00:57:09|2201.09
00:57:10|2201.09
00:57:11|2201.09
00:57:12|2201.09
00:57:13|2201.09
00:57:14|2201.09
00:57:15|2201.09
00:57:16|2201.09
00:57:17|2201.25
00:57:18|2201.61
00:57:19|2201.61
00:57:20|2201.61
00:57:21|2202.11
00:57:22|2202.11
00:57:23|2202.11
00:57:24|2202.11
00:57:25|2202.11
00:57:26|2202.04
00:57:27|2202.04
00:57:28|2202.04
00:57:29|2202.04
00:57:30|2202.04
00:57:31|2202.04
00:57:32|2202.04
00:57:33|2202.04
00:57:34|2202.04
00:57:35|2202.04
00:57:36|2202.04
00:57:37|2202.04
00:57:38|2202.23
00:57:39|2202.23
00:57:40|2202.23
00:57:41|2202.23
00:57:42|2202.23
00:57:43|2202.23
00:57:44|2202.23
00:57:46|2202.23
00:57:47|2202.23
00:57:48|2202.56
00:57:49|2202.56
00:57:50|2202.56
00:57:51|2202.56
00:57:52|2202.56
00:57:53|2202.56
00:57:54|2202.56
00:57:55|2202.56
00:57:56|2202.56
00:57:57|2202.56
00:57:59|2202.56
00:57:59|2202.56
00:58:01|2202.56
00:58:02|2202.56
00:58:03|2202.56
00:58:04|2202.56
00:58:05|2202.56
00:58:06|2202.56
00:58:07|2202.56
00:58:08|2202.56
00:58:09|2202.56
00:58:10|2202.56
00:58:10|2202.56
00:58:12|2202.56
00:58:12|2202.56
00:58:13|2202.56
00:58:15|2202.56
00:58:16|2202.56
00:58:17|2202.56
00:58:18|2203.28
00:58:19|2203.28
00:58:20|2203.28
00:58:21|2203.28
00:58:22|2203.28
00:58:23|2203.28
00:58:24|2203.28
00:58:25|2203.28
00:58:26|2203.28
00:58:27|2203.28
00:58:28|2203.28
00:58:29|2203.28
00:58:30|2203.28
00:58:31|2203.28
00:58:32|2203.28
00:58:33|2203.28
00:58:34|2203.28
00:58:35|2203.28
00:58:36|2203.28
00:58:37|2203.28
00:58:38|2203.28
00:58:39|2203.28
00:58:40|2203.28
00:58:41|2203.28
00:58:42|2203.28
00:58:43|2203.28
00:58:44|2203.28
00:58:45|2203.28
00:58:47|2203.28
00:58:48|2203.28
00:58:49|2203.28
00:58:50|2203.28
00:58:51|2203.28
00:58:52|2203.28
00:58:53|2203.28
00:58:54|2203.28
00:58:55|2203.28
00:58:56|2203.08
00:58:57|2202.81
00:58:58|2202.81
00:58:59|2202.81
00:59:00|2202.81
00:59:01|2202.81
00:59:02|2202.81
00:59:03|2202.81
00:59:04|2202.81
00:59:05|2202.81
00:59:06|2202.81
00:59:07|2202.81
00:59:08|2202.81
00:59:09|2202.81
00:59:10|2202.81
00:59:11|2202.81
00:59:12|2202.81
00:59:13|2202.81
00:59:14|2202.81
00:59:15|2202.81
00:59:16|2202.81
00:59:17|2202.81
00:59:18|2202.81
00:59:19|2202.81
00:59:20|2202.81
00:59:21|2202.81
00:59:22|2202.81
00:59:23|2202.81
00:59:24|2202.81
00:59:25|2202.81
00:59:27|2202.81
00:59:27|2202.81
00:59:28|2202.81
00:59:29|2202.81
00:59:31|2202.34
00:59:31|2202.34
00:59:32|2202.34
00:59:33|2202.34
00:59:35|2202.34
00:59:35|2202.34
00:59:37|2202.34
00:59:38|2202.34
00:59:38|2202.34
00:59:39|2202.34
00:59:40|2202.34
00:59:41|2202.34
00:59:43|2202.34
00:59:43|2202.34
00:59:45|2202.34
00:59:46|2202.34
00:59:48|2202.34
00:59:49|2202.34
00:59:51|2202.34
00:59:51|2202.34
00:59:53|2202.34
00:59:53|2202.34
00:59:55|2202.34
00:59:55|2202.34
00:59:57|2202.34
00:59:58|2202.34
00:59:59|2202.34
01:00:00|2202.34
01:00:01|2202.34
01:00:02|2202.34
01:00:03|2202.34
01:00:04|2202.34
01:00:05|2202.34
01:00:06|2202.34
01:00:07|2202.34
01:00:08|2202.34
01:00:09|2202.81
01:00:10|2202.81
01:00:11|2202.81
01:00:12|2202.81
01:00:13|2202.81
01:00:14|2202.81
01:00:15|2202.81
01:00:16|2202.81
01:00:16|2202.81
01:00:18|2202.81
01:00:19|2202.81
01:00:20|2202.81
01:00:21|2202.81
01:00:21|2202.81
01:00:23|2202.81
01:00:23|2202.81
01:00:25|2202.81
01:00:26|2202.81
01:00:27|2202.81
01:00:28|2202.81
01:00:28|2202.81
01:00:30|2202.81
01:00:31|2202.81
01:00:32|2202.81
01:00:32|2202.81
01:00:34|2202.81
01:00:35|2202.81
01:00:36|2202.81
01:00:37|2202.81
01:00:37|2203.23
01:00:39|2203.23
01:00:40|2203.23
01:00:41|2203.23
01:00:41|2203.23
01:00:43|2203.23
01:00:43|2203.23
01:00:45|2203.23
01:00:46|2203.23
01:00:47|2203.23
01:00:49|2203.23
01:00:50|2203.23
01:00:51|2203.23
01:00:53|2203.23
01:00:53|2203.23
01:00:54|2203.23
01:00:56|2203.23
01:00:57|2203.23
01:00:58|2203.23
01:00:59|2203.23
01:00:59|2203.23
01:01:01|2203.23
01:01:01|2203.23
01:01:02|2203.23
01:01:04|2203.23
01:01:05|2203.23
01:01:05|2203.43
01:01:06|2203.43
01:01:07|2203.43
01:01:09|2203.43
01:01:09|2203.43
01:01:10|2203.43
01:01:11|2203.43
01:01:12|2203.56
01:01:14|2203.56
01:01:15|2203.56
01:01:15|2203.56
01:01:16|2203.56
01:01:17|2203.41
01:01:19|2203.41
01:01:20|2203.41
01:01:20|2203.41
01:01:22|2203.01
01:01:23|2203.01
01:01:23|2203.01
01:01:25|2203.01
01:01:25|2203.01
01:01:27|2203.01
01:01:28|2203.01
01:01:29|2203.01
01:01:30|2203.01
01:01:30|2202.08
01:01:32|2202.08
01:01:32|2202.08
01:01:33|2202.08
01:01:34|2202.08
01:01:35|2202.08
01:01:37|2202.08
01:01:38|2202.08
01:01:39|2202.08
01:01:40|2202.08
01:01:41|2202.08
01:01:42|2202.08
01:01:43|2202.08
01:01:44|2202.08
01:01:46|2202.08
01:01:47|2202.08
01:01:47|2202.08
01:01:49|2202.08
01:01:51|2202.08
01:01:51|2202.08
01:01:53|2202.08
01:01:54|2202.08
01:01:55|2202.08
01:01:57|2202.08
01:01:57|2202.08
01:01:59|2202.08
01:02:00|2202.08
01:02:01|2201.46
01:02:02|2201.46
01:02:02|2201.46
01:02:03|2201.46
01:02:05|2201.99
01:02:05|2201.99
01:02:07|2201.99
01:02:07|2201.99
01:02:09|2201.99
01:02:09|2201.99
01:02:11|2201.99
01:02:12|2201.99
01:02:12|2201.99
01:02:14|2201.99
01:02:15|2201.99
01:02:16|2201.99
01:02:16|2201.99
01:02:18|2201.99
01:02:19|2201.99
01:02:19|2202.54
01:02:20|2202.54
01:02:21|2202.54
01:02:22|2202.54
01:02:23|2202.54
01:02:24|2202.54
01:02:26|2202.54
01:02:26|2202.54
01:02:27|2202.58
01:02:28|2202.58
01:02:30|2202.58
01:02:30|2202.58
01:02:31|2202.58
01:02:32|2202.58
01:02:33|2202.58
01:02:34|2202.48
01:02:35|2202.48
01:02:36|2202.48
01:02:37|2202.48
01:02:39|2202.48
01:02:39|2202.48
01:02:40|2202.48
01:02:41|2202.48
01:02:42|2202.48
01:02:43|2202.48
01:02:44|2203.11
01:02:46|2203.11
01:02:46|2203.11
01:02:47|2203.11
01:02:48|2203.11
01:02:49|2203.11
01:02:51|2203.11
01:02:52|2203.11
01:02:54|2203.11
01:02:54|2203.11
01:02:56|2203.11
01:02:57|2203.11
01:02:58|2203.11
01:02:59|2203.11
01:03:00|2203.11
01:03:01|2203.11
01:03:02|2203.21
01:03:03|2203.21
01:03:04|2203.21
01:03:05|2203.21
01:03:06|2203.21
01:03:07|2203.21
01:03:08|2203.21
01:03:09|2203.21
01:03:10|2203.21
01:03:11|2203.21
01:03:12|2203.21
01:03:13|2203.21
01:03:14|2203.3
01:03:15|2203.3
01:03:17|2203.3
01:03:18|2203.3
01:03:18|2203.32
01:03:20|2203.32
01:03:22|2203.32
01:03:22|2203.32
01:03:24|2203.32
01:03:25|2203.32
01:03:25|2203.32
01:03:26|2203.32
01:03:27|2203.32
01:03:28|2203.32
01:03:29|2203.32
01:03:30|2203.32
01:03:32|2203.32
01:03:33|2203.32
01:03:34|2203.32
01:03:35|2203.32
01:03:36|2203.32
01:03:37|2203.32
01:03:38|2203.32
01:03:38|2203.2
01:03:40|2203.2
01:03:41|2203.2
01:03:42|2203.2
01:03:43|2203.2
01:03:43|2203.2
01:03:44|2203.2
01:03:45|2203.2
01:03:47|2203.2
01:03:48|2203.2
01:03:48|2203.2
01:03:50|2203.2
01:03:52|2203.2
01:03:53|2203.2
01:03:53|2203.2
01:03:54|2203.2
01:03:56|2203.2
01:03:57|2203.2
01:03:58|2203.2
01:03:58|2203.2
01:04:00|2203.2
01:04:01|2203.2
01:04:01|2203.2
01:04:03|2203.2
01:04:03|2203.2
01:04:05|2203.2
01:04:06|2203.2
01:04:06|2203.2
01:04:08|2203.2
01:04:09|2203.2
01:04:09|2203.2
01:04:11|2203.2
01:04:11|2203.2
01:04:13|2203.2
01:04:14|2203.2
01:04:14|2203.2
01:04:16|2203.2
01:04:17|2203.2
01:04:18|2202.42
01:04:18|2202.42
01:04:20|2202.42
01:04:21|2202.42
01:04:21|2202.42
01:04:23|2202.42
01:04:24|2202.42
01:04:24|2202.42
01:04:25|2202.42
01:04:26|2202.42
01:04:28|2202.21
01:04:29|2202.21
01:04:30|2202.21
01:04:31|2202.21
01:04:31|2202.21
01:04:33|2202.21
01:04:34|2202.21
01:04:35|2202.21
01:04:36|2202.21
01:04:37|2202.21
01:04:38|2202.21
01:04:39|2202.21
01:04:40|2202.21
01:04:41|2202.21
01:04:42|2202.22
01:04:43|2202.22
01:04:44|2202.22
01:04:45|2202.22
01:04:46|2202.22
01:04:47|2202.22
01:04:48|2202.22
01:04:49|2202.22
01:04:49|2202.22
01:04:51|2202.22
01:04:52|2202.22
01:04:52|2202.22
01:04:54|2202.22
01:04:55|2202.22
01:04:56|2202.22
01:04:58|2202.22
01:04:58|2202.22
01:05:00|2202.41
01:05:01|2202.41
01:05:02|2202.41
01:05:03|2202.41
01:05:03|2202.41
01:05:04|2202.41
01:05:06|2202.41
01:05:07|2202.41
01:05:08|2202.41
01:05:09|2202.41
01:05:10|2202.41
01:05:11|2202.41
01:05:12|2202.41
01:05:13|2202.41
01:05:14|2202.41
01:05:15|2202.41
01:05:16|2202.41
01:05:17|2202.41
01:05:18|2202.41
01:05:19|2202.41
01:05:20|2202.41
01:05:21|2202.41
01:05:22|2202.41
01:05:23|2202.41
01:05:24|2202.18
01:05:25|2202.18
01:05:26|2202.18
01:05:27|2202.18
01:05:28|2202.18
01:05:29|2202.18
01:05:30|2202.18
01:05:31|2202.18
01:05:32|2202.18
01:05:33|2202.18
01:05:34|2202.18
01:05:35|2202.18
01:05:36|2202.18
01:05:37|2202.18
01:05:38|2202.18
01:05:39|2202.18
01:05:40|2202.18
01:05:41|2202.18
01:05:42|2202.18
01:05:43|2202.18
01:05:44|2202.18
01:05:45|2202.18
01:05:46|2201.32
01:05:48|2201.32
01:05:48|2201.32
01:05:49|2201.32
01:05:50|2201.32
01:05:51|2201.32
01:05:52|2201.32
01:05:54|2201.32
01:05:55|2201.32
01:05:56|2201.32
01:05:57|2201.32
01:05:58|2201.32
01:06:00|2201.32
01:06:01|2201.32
01:06:02|2201.32
01:06:03|2201.32
01:06:03|2201.32
01:06:05|2201.32
01:06:06|2201.32
01:06:07|2201.32
01:06:08|2201.32
01:06:09|2201.32
01:06:10|2201.32
01:06:11|2201.32
01:06:12|2201.32
01:06:12|2201.32
01:06:14|2201.32
01:06:15|2201.32
01:06:16|2201.32
01:06:17|2201.32
01:06:18|2201.32
01:06:19|2201.32
01:06:20|2201.32
01:06:21|2201.32
01:06:22|2200.
01:06:23|2200.
01:06:24|2200.
01:06:25|2200.
01:06:26|2200.
01:06:27|2200.
01:06:28|2200.
01:06:29|2200.
01:06:30|2200.
01:06:31|2200.
01:06:32|2200.
01:06:33|2200.
01:06:35|2200.
01:06:35|2200.
01:06:37|2200.
01:06:37|2199.43
01:06:38|2199.43
01:06:39|2199.43
01:06:40|2199.43
01:06:41|2199.43
01:06:42|2199.43
01:06:43|2199.43
01:06:44|2199.43
01:06:45|2199.43
01:06:47|2199.43
01:06:48|2199.43
01:06:48|2199.43
01:06:49|2199.43
01:06:50|2199.43
01:06:51|2199.43
01:06:52|2199.54
01:06:53|2199.54
01:06:55|2199.54
01:06:55|2199.54
01:06:57|2199.54
01:06:58|2199.54
01:06:58|2199.54
01:07:00|2199.54
01:07:01|2199.54
01:07:02|2199.54
01:07:02|2199.54
01:07:04|2199.91
01:07:05|2199.91
01:07:05|2200.35
01:07:07|2200.35
01:07:08|2200.35
01:07:09|2200.35
01:07:10|2200.35
01:07:12|2200.35
01:07:12|2200.35
01:07:13|2200.35
01:07:15|2200.35
01:07:16|2200.35
01:07:16|2200.35
01:07:17|2200.35
01:07:18|2200.35
01:07:20|2200.35
01:07:20|2199.79
01:07:21|2199.79
01:07:22|2199.79
01:07:23|2199.79
01:07:25|2199.79
01:07:25|2199.79
01:07:27|2199.79
01:07:27|2199.79
01:07:28|2199.79
01:07:30|2199.79
01:07:31|2199.79
01:07:31|2199.79
01:07:33|2199.79
01:07:34|2199.79
01:07:35|2199.79
01:07:35|2199.79
01:07:36|2199.79
01:07:38|2199.79
01:07:39|2199.79
01:07:40|2199.79
01:07:41|2199.79
01:07:42|2199.79
01:07:42|2199.79
01:07:44|2199.79
01:07:44|2199.79
01:07:46|2199.79
01:07:47|2199.79
01:07:47|2199.79
01:07:49|2199.79
01:07:49|2200.46
01:07:51|2200.46
01:07:52|2200.46
01:07:53|2200.46
01:07:54|2200.46
01:07:56|2200.46
01:07:57|2200.46
01:07:58|2200.46
01:08:00|2200.46
01:08:00|2200.46
01:08:02|2200.46
01:08:03|2200.46
01:08:03|2200.46
01:08:04|2200.46
01:08:05|2200.46
01:08:07|2200.46
01:08:08|2200.46
01:08:09|2200.46
01:08:10|2200.46
01:08:11|2201.21
01:08:11|2201.21
01:08:13|2201.21
01:08:13|2201.21
01:08:15|2201.21
01:08:16|2201.21
01:08:17|2201.21
01:08:17|2201.21
01:08:18|2201.21
01:08:20|2201.21
01:08:20|2201.21
01:08:21|2201.21
01:08:23|2201.21
01:08:24|2201.21
01:08:24|2201.21
01:08:26|2201.21
01:08:26|2201.21
01:08:27|2201.21
01:08:29|2201.21
01:08:30|2201.21
01:08:31|2201.21
01:08:31|2201.21
01:08:33|2201.21
01:08:33|2201.21
01:08:34|2201.21
01:08:35|2201.21
01:08:37|2201.21
01:08:38|2201.21
01:08:38|2201.21
01:08:40|2201.21
01:08:41|2201.21
01:08:41|2201.21
01:08:43|2201.21
01:08:44|2201.21
01:08:45|2201.21
01:08:47|2200.68
01:08:47|2200.22
01:08:48|2200.22
01:08:50|2200.22
01:08:50|2200.46
01:08:51|2200.46
01:08:52|2200.46
01:08:54|2200.46
01:08:54|2200.46
01:08:56|2200.46
01:08:58|2200.46
01:08:59|2200.46
01:09:00|2200.46
01:09:01|2200.46
01:09:01|2200.46
01:09:03|2200.46
01:09:04|2200.46
01:09:05|2200.46
01:09:06|2200.46
01:09:07|2200.46
01:09:08|2200.46
01:09:09|2200.46
01:09:10|2200.46
01:09:11|2200.46
01:09:11|2200.46
01:09:13|2200.46
01:09:14|2200.46
01:09:15|2200.46
01:09:17|2200.46
01:09:17|2200.46
01:09:18|2200.46
01:09:20|2200.46
01:09:20|2200.46
01:09:21|2200.46
01:09:22|2200.46
01:09:24|2200.46
01:09:24|2200.46
01:09:25|2200.46
01:09:26|2200.46
01:09:27|2200.46
01:09:29|2200.46
01:09:30|2200.46
01:09:30|2200.46
01:09:32|2200.46
01:09:33|2200.46
01:09:33|2200.46
01:09:34|2200.46
01:09:35|2200.46
01:09:36|2200.46
01:09:38|2200.46
01:09:39|2200.46
01:09:40|2200.46
01:09:41|2200.46
01:09:42|2199.66
01:09:42|2199.66
01:09:43|2199.66
01:09:44|2199.66
01:09:45|2199.66
01:09:46|2199.66
01:09:47|2199.66
01:09:49|2199.66
01:09:50|2199.66
01:09:50|2199.66
01:09:52|2199.66
01:09:52|2199.66
01:09:54|2199.66
01:09:54|2199.66
01:09:55|2199.66
01:09:57|2199.66
01:09:58|2199.66
01:09:59|2199.66
01:10:00|2199.66
01:10:01|2199.66
01:10:02|2199.66
01:10:03|2199.66
01:10:05|2199.66
01:10:06|2199.66
01:10:08|2199.66
01:10:09|2199.66
01:10:10|2199.66
01:10:11|2199.66
01:10:12|2199.66
01:10:13|2199.66
01:10:14|2199.66
01:10:15|2199.66
01:10:16|2199.66
01:10:16|2199.66
01:10:18|2199.66
01:10:19|2199.66
01:10:20|2199.66
01:10:21|2199.66
01:10:22|2199.66
01:10:23|2199.66
01:10:23|2199.66
01:10:26|2199.66
01:10:27|2199.66
01:10:27|2199.66
01:10:29|2199.66
01:10:30|2199.66
01:10:30|2199.41
01:10:31|2199.41
01:10:32|2199.41
01:10:34|2199.41
01:10:36|2199.41
01:10:37|2199.41
01:10:38|2199.41
01:10:39|2199.41
01:10:40|2199.41
01:10:41|2199.41
01:10:41|2199.41
01:10:43|2199.41
01:10:44|2199.41
01:10:45|2199.41
01:10:46|2199.41
01:10:47|2199.41
01:10:48|2199.41
01:10:49|2199.41
01:10:50|2199.41
01:10:50|2199.41
01:10:52|2198.77
01:10:53|2198.77
01:10:54|2198.77
01:10:55|2198.77
01:10:56|2198.77
01:10:57|2198.77
01:10:58|2198.84
01:10:59|2198.84
01:11:00|2198.84
01:11:01|2198.84
01:11:02|2198.84
01:11:03|2199.19
01:11:04|2199.19
01:11:05|2199.19
01:11:06|2199.19
01:11:07|2199.19
01:11:08|2199.19
01:11:09|2199.19
01:11:11|2199.19
01:11:12|2199.19
01:11:13|2199.19
01:11:14|2199.19
01:11:14|2199.19
01:11:16|2199.32
01:11:17|2199.32
01:11:18|2199.32
01:11:19|2199.32
01:11:20|2199.32
01:11:21|2199.32
01:11:22|2199.32
01:11:23|2199.32
01:11:23|2199.32
01:11:24|2199.32
01:11:26|2199.32
01:11:27|2199.32
01:11:28|2199.32
01:11:28|2199.32
01:11:30|2199.32
01:11:30|2199.32
01:11:33|2199.32
01:11:34|2199.32
01:11:35|2199.32
01:11:37|2199.32
01:11:39|2199.32
01:11:39|2199.32
01:11:40|2199.32
01:11:42|2199.32
01:11:43|2199.32
01:11:44|2199.32
01:11:45|2199.32
01:11:46|2199.32
01:11:47|2199.32
01:11:48|2199.32
01:11:49|2198.74
01:11:51|2198.74
01:11:51|2198.74
01:11:53|2198.74
01:11:53|2198.74
01:11:55|2198.74
01:11:55|2198.76
01:11:56|2198.76
01:11:58|2198.76
01:11:59|2198.76
01:12:00|2198.76
01:12:01|2198.77
01:12:02|2198.77
01:12:03|2198.77
01:12:05|2198.77
01:12:06|2198.77
01:12:07|2198.77
01:12:08|2198.77
01:12:09|2198.77
01:12:09|2198.77
01:12:10|2198.77
01:12:12|2198.77
01:12:13|2198.77
01:12:14|2198.77
01:12:15|2198.77
01:12:16|2198.77
01:12:17|2198.77
01:12:17|2198.77
01:12:19|2198.77
01:12:20|2198.77
01:12:21|2198.87
01:12:21|2198.87
01:12:23|2198.87
01:12:24|2198.87
01:12:25|2198.87
01:12:25|2198.87
01:12:27|2198.87
01:12:27|2198.87
01:12:28|2198.87
01:12:29|2198.87
01:12:31|2198.87
01:12:32|2198.87
01:12:33|2198.87
01:12:34|2198.51
01:12:35|2198.51
01:12:36|2198.51
01:12:36|2198.51
01:12:39|2198.51
01:12:39|2198.51
01:12:40|2198.51
01:12:42|2198.51
01:12:42|2198.51
01:12:44|2198.51
01:12:45|2198.51
01:12:45|2198.51
01:12:47|2198.51
01:12:47|2198.51
01:12:48|2198.51
01:12:49|2198.51
01:12:51|2198.51
01:12:52|2198.51
01:12:53|2198.51
01:12:54|2198.51
01:12:54|2198.51
01:12:56|2198.51
01:12:57|2198.51
01:12:57|2198.51
01:12:58|2198.51
01:13:00|2198.51
01:13:01|2198.51
01:13:01|2198.51
01:13:03|2198.51
01:13:04|2198.51
01:13:06|2198.51
01:13:07|2198.51
01:13:07|2198.51
01:13:08|2198.51
01:13:09|2198.51
01:13:10|2198.51
01:13:12|2198.51
01:13:13|2198.41
01:13:14|2198.41
01:13:14|2198.41
01:13:16|2198.41
01:13:17|2198.41
01:13:17|2198.41
01:13:19|2198.41
01:13:20|2198.41
01:13:21|2198.41
01:13:22|2198.41
01:13:23|2198.59
01:13:23|2198.59
01:13:25|2198.59
01:13:26|2198.59
01:13:26|2198.59
01:13:27|2198.59
01:13:28|2198.59
01:13:30|2198.59
01:13:30|2198.59
01:13:32|2198.59
01:13:32|2198.59
01:13:34|2198.95
01:13:36|2198.95
01:13:37|2198.93
01:13:38|2198.77
01:13:38|2198.77
01:13:40|2198.77
01:13:41|2198.77
01:13:42|2198.77
01:13:43|2198.77
01:13:44|2198.77
01:13:44|2198.53
01:13:46|2198.53
01:13:47|2198.53
01:13:48|2198.53
01:13:49|2198.53
01:13:50|2198.53
01:13:50|2198.53
01:13:52|2198.53
01:13:53|2198.53
01:13:54|2198.53
01:13:55|2198.53
01:13:56|2198.53
01:13:58|2198.53
01:13:59|2198.53
01:14:00|2198.53
01:14:01|2198.53
01:14:01|2198.53
01:14:02|2198.53
01:14:03|2198.53
01:14:04|2198.53
01:14:05|2198.53
01:14:06|2198.53
01:14:08|2198.53
01:14:08|2198.53
01:14:09|2198.53
01:14:10|2198.53
01:14:11|2198.53
01:14:12|2198.53
01:14:13|2198.53
01:14:14|2198.53
01:14:15|2198.53
01:14:17|2198.53
01:14:17|2198.53
01:14:19|2198.53
01:14:20|2198.53
01:14:21|2198.53
01:14:21|2198.53
01:14:23|2198.53
01:14:23|2198.53
01:14:25|2198.53
01:14:26|2198.53
01:14:26|2198.53
01:14:28|2198.53
01:14:29|2198.53
01:14:30|2198.53
01:14:31|2198.38
01:14:32|2198.38
01:14:33|2197.76
01:14:35|2197.76
01:14:36|2197.76
01:14:38|2197.76
01:14:39|2197.76
01:14:39|2197.76
01:14:40|2197.76
01:14:42|2197.76
01:14:42|2197.76
01:14:44|2197.76
01:14:44|2197.93
01:14:46|2197.93
01:14:46|2197.93
01:14:48|2197.93
01:14:48|2197.93
01:14:50|2197.93
01:14:51|2197.93
01:14:51|2197.93
01:14:53|2197.93
01:14:54|2197.93
01:14:56|2197.93
01:14:56|2197.93
01:14:58|2197.93
01:14:58|2197.93
01:14:59|2197.93
01:15:00|2197.93
01:15:02|2197.93
01:15:04|2197.93
01:15:05|2197.93
01:15:06|2197.93
01:15:06|2197.93
01:15:08|2197.93
01:15:09|2197.93
01:15:10|2197.93
01:15:11|2197.93
01:15:12|2197.93
01:15:14|2197.93
01:15:15|2197.93
01:15:15|2197.93
01:15:16|2198.4
01:15:18|2198.4
01:15:18|2198.4
01:15:20|2198.4
01:15:20|2198.4
01:15:21|2198.4
01:15:23|2198.4
01:15:23|2198.4
01:15:24|2198.4
01:15:25|2198.4
01:15:27|2198.4
01:15:28|2197.99
01:15:29|2197.99
01:15:30|2197.99
01:15:31|2197.99
01:15:32|2197.99
01:15:33|2197.99
01:15:34|2197.99
01:15:35|2197.99
01:15:36|2197.99
01:15:37|2196.79
01:15:38|2196.97
01:15:39|2196.7
01:15:39|2196.7
01:15:41|2196.7
01:15:41|2196.7
01:15:43|2196.7
01:15:43|2196.42
01:15:44|2196.42
01:15:46|2196.42
01:15:47|2196.42
01:15:47|2196.33
01:15:49|2196.33
01:15:50|2196.33
01:15:51|2196.33
01:15:51|2196.33
01:15:53|2196.33
01:15:53|2196.33
01:15:55|2196.33
01:15:56|2196.33
01:15:56|2196.33
01:15:58|2196.33
01:15:58|2196.33
01:16:00|2196.33
01:16:01|2196.33
01:16:02|2196.33
01:16:03|2196.33
01:16:04|2196.33
01:16:05|2195.27
01:16:06|2195.27
01:16:07|2195.19
01:16:08|2195.19
01:16:09|2195.19
01:16:10|2195.19
01:16:11|2195.19
01:16:12|2195.19
01:16:13|2195.19
01:16:14|2195.19
01:16:15|2195.19
01:16:16|2195.19
01:16:17|2195.19
01:16:18|2195.19
01:16:19|2195.19
01:16:20|2195.19
01:16:21|2195.19
01:16:22|2195.19
01:16:23|2195.19
01:16:24|2195.19
01:16:25|2195.19
01:16:26|2194.48
01:16:27|2194.28
01:16:28|2194.28
01:16:29|2194.28
01:16:30|2194.28
01:16:31|2194.28
01:16:32|2194.28
01:16:33|2194.28
01:16:34|2194.28
01:16:35|2194.28
01:16:36|2194.28
01:16:37|2194.28
01:16:38|2194.28
01:16:39|2194.28
01:16:40|2193.86
01:16:41|2193.86
01:16:42|2193.86
01:16:43|2193.86
01:16:44|2192.76
01:16:45|2192.12
01:16:46|2192.12
01:16:47|2192.12
01:16:48|2191.64
01:16:49|2191.93
01:16:50|2191.93
01:16:51|2191.93
01:16:52|2191.93
01:16:53|2192.37
01:16:54|2192.37
01:16:56|2192.37
01:16:56|2192.37
01:16:58|2192.37
01:16:59|2192.37
01:17:01|2192.37
01:17:01|2192.37
01:17:03|2192.37
01:17:03|2192.37
01:17:04|2192.37
01:17:05|2192.37
01:17:07|2192.37
01:17:07|2192.89
01:17:09|2192.89
01:17:10|2192.89
01:17:11|2192.89
01:17:12|2192.89
01:17:13|2192.89
01:17:13|2192.89
01:17:15|2192.89
01:17:15|2192.89
01:17:16|2192.89
01:17:17|2191.36
01:17:19|2191.36
01:17:19|2191.36
01:17:21|2191.36
01:17:22|2191.36
01:17:22|2191.36
01:17:24|2191.36
01:17:25|2191.23
01:17:26|2191.23
01:17:26|2191.23
01:17:27|2191.28
01:17:28|2191.28
01:17:29|2191.28
01:17:30|2191.28
01:17:31|2191.28
01:17:32|2190.99
01:17:33|2190.99
01:17:34|2190.99
01:17:35|2190.71
01:17:36|2190.71
01:17:37|2190.71
01:17:38|2190.71
01:17:39|2190.71
01:17:40|2190.71
01:17:41|2190.71
01:17:42|2190.71
01:17:43|2190.71
01:17:45|2190.71
01:17:45|2190.71
01:17:46|2190.71
01:17:48|2190.71
01:17:48|2192.
01:17:50|2192.
01:17:51|2192.
01:17:51|2192.
01:17:53|2192.
01:17:53|2192.
01:17:55|2192.
01:17:57|2192.
01:17:57|2191.79
01:17:59|2191.79
01:18:00|2191.79
01:18:00|2191.79
01:18:01|2191.79
01:18:03|2191.79
01:18:03|2191.79
01:18:04|2192.05
01:18:06|2192.05
01:18:07|2192.05
01:18:07|2192.05
01:18:09|2192.05
01:18:10|2192.05
01:18:11|2192.05
01:18:11|2192.05
01:18:13|2192.05
01:18:14|2191.44
01:18:15|2191.44
01:18:16|2191.44
01:18:17|2191.44
01:18:18|2191.44
01:18:19|2191.44
01:18:20|2191.44
01:18:21|2191.33
01:18:22|2191.46
01:18:24|2191.46
01:18:25|2191.46
01:18:26|2191.46
01:18:26|2191.46
01:18:27|2191.46
01:18:29|2191.46
01:18:30|2191.46
01:18:30|2191.46
01:18:31|2191.46
01:18:32|2191.46
01:18:34|2191.46
01:18:35|2191.46
01:18:35|2191.46
01:18:36|2191.46
01:18:37|2191.46
01:18:39|2191.46
01:18:40|2191.46
01:18:41|2192.45
01:18:42|2192.45
01:18:42|2192.45
01:18:44|2192.45
01:18:45|2192.45
01:18:45|2192.45
01:18:47|2192.45
01:18:48|2192.45
01:18:48|2192.45
01:18:49|2192.45
01:18:50|2192.45
01:18:51|2192.45
01:18:53|2192.45
01:18:54|2192.45
01:18:55|2192.45
01:18:56|2192.54
01:18:57|2192.54
01:18:59|2192.54
01:18:59|2192.54
01:19:00|2192.54
01:19:01|2192.54
01:19:03|2192.54
01:19:04|2192.54
01:19:05|2192.54
01:19:05|2192.54
01:19:06|2192.54
01:19:07|2192.54
01:19:08|2192.54
01:19:09|2192.47
01:19:10|2192.47
01:19:11|2192.47
01:19:13|2192.47
01:19:13|2192.68
01:19:15|2192.68
01:19:15|2192.68
01:19:16|2192.68
01:19:17|2192.68
01:19:18|2192.68
01:19:20|2192.68
01:19:21|2192.68
01:19:21|2192.68
01:19:22|2192.68
01:19:23|2192.68
01:19:24|2192.68
01:19:25|2192.68
01:19:26|2192.68
01:19:28|2192.68
01:19:29|2192.68
01:19:29|2192.68
01:19:30|2192.68
01:19:31|2192.68
01:19:32|2192.68
01:19:33|2192.68
01:19:34|2192.68
01:19:35|2192.68
01:19:37|2192.68
01:19:38|2192.68
01:19:38|2192.68
01:19:39|2192.68
01:19:41|2192.68
01:19:42|2192.68
01:19:42|2192.68
01:19:43|2192.68
01:19:45|2192.68
01:19:46|2192.68
01:19:46|2192.68
01:19:47|2192.68
01:19:48|2192.68
01:19:50|2192.68
01:19:50|2192.68
01:19:52|2192.68
01:19:54|2192.68
01:19:54|2192.68
01:19:55|2192.68
01:19:57|2192.68
01:19:57|2192.68
01:19:58|2192.68
01:20:00|2192.68
01:20:00|2192.68
01:20:02|2192.68
01:20:03|2192.66
01:20:04|2192.66
01:20:05|2192.66
01:20:06|2192.66
01:20:07|2191.97
01:20:08|2191.97
01:20:09|2191.97
01:20:10|2191.97
01:20:11|2191.97
01:20:12|2191.97
01:20:13|2191.97
01:20:14|2191.97
01:20:15|2191.97
01:20:16|2191.97
01:20:17|2191.97
01:20:18|2191.97
01:20:19|2191.97
01:20:20|2191.97
01:20:21|2191.97
01:20:22|2191.97
01:20:23|2191.97
01:20:24|2191.97
01:20:25|2191.97
01:20:26|2191.97
01:20:27|2191.97
01:20:28|2191.97
01:20:29|2191.97
01:20:30|2191.97
01:20:31|2191.97
01:20:32|2191.97
01:20:33|2191.97
01:20:34|2191.97
01:20:35|2191.97
01:20:36|2191.97
01:20:37|2191.97
01:20:38|2191.97
01:20:39|2191.62
01:20:40|2191.62
01:20:41|2189.52
01:20:42|2188.69
01:20:43|2189.07
01:20:44|2189.64
01:20:45|2189.64
01:20:46|2189.64
01:20:47|2189.64
01:20:48|2189.64
01:20:50|2189.64
01:20:51|2189.64
01:20:52|2189.64
01:20:53|2189.4
01:20:53|2189.4
01:20:55|2186.95
01:20:55|2183.6
01:20:56|2185.13
01:20:57|2186.43
01:20:58|2186.43
01:21:00|2186.36
01:21:01|2186.36
01:21:02|2186.39
01:21:03|2186.39
01:21:03|2186.91
01:21:04|2187.11
01:21:05|2186.62
01:21:06|2187.15
01:21:08|2187.15
01:21:08|2187.15
01:21:10|2187.15
01:21:10|2187.15
01:21:12|2187.15
01:21:12|2187.15
01:21:13|2187.15
01:21:14|2187.15
01:21:16|2187.15
01:21:17|2187.04
01:21:18|2187.04
01:21:19|2186.62
01:21:20|2186.62
01:21:21|2186.62
01:21:22|2186.62
01:21:23|2186.62
01:21:24|2186.62
01:21:25|2186.62
01:21:26|2186.62
01:21:27|2186.62
01:21:28|2184.96
01:21:29|2184.96
01:21:30|2185.17
01:21:31|2185.17
01:21:32|2185.1
01:21:33|2183.11
01:21:34|2182.85
01:21:35|2182.85
01:21:36|2182.85
01:21:37|2182.85
01:21:38|2182.85
01:21:39|2184.83
01:21:40|2184.83
01:21:41|2184.83
01:21:42|2184.83
01:21:43|2184.83
01:21:44|2184.83
01:21:45|2184.83
01:21:46|2184.83
01:21:47|2184.83
01:21:48|2184.83
01:21:50|2184.83
01:21:51|2184.83
01:21:52|2184.83
01:21:54|2184.83
01:21:55|2184.83
01:21:56|2184.83
01:21:57|2184.83
01:21:58|2184.83
01:21:59|2184.83
01:22:00|2184.83
01:22:01|2184.83
01:22:02|2184.83
01:22:03|2184.83
01:22:04|2184.83
01:22:05|2184.83
01:22:06|2184.83
01:22:07|2184.83
01:22:08|2184.83
01:22:08|2184.83
01:22:10|2184.83
01:22:11|2184.83
01:22:12|2187.53
01:22:13|2187.53
01:22:14|2187.53
01:22:15|2187.92
01:22:16|2187.92
01:22:17|2187.92
01:22:18|2187.92
01:22:19|2187.92
01:22:20|2187.92
01:22:21|2188.38
01:22:22|2188.38
01:22:24|2188.38
01:22:25|2188.73
01:22:25|2188.73
01:22:26|2188.73
01:22:27|2188.73
01:22:28|2188.73
01:22:29|2188.73
01:22:30|2188.73
01:22:32|2188.73
01:22:32|2188.73
01:22:34|2188.73
01:22:34|2188.73
01:22:35|2188.73
01:22:37|2188.73
01:22:37|2188.73
01:22:38|2188.73
01:22:39|2188.73
01:22:41|2188.96
01:22:41|2188.49
01:22:42|2188.49
01:22:43|2188.49
01:22:44|2188.49
01:22:45|2188.49
01:22:46|2188.49
01:22:47|2188.49
01:22:48|2188.49
01:22:49|2188.49
01:22:50|2188.49
01:22:52|2188.49
01:22:53|2188.65
01:22:54|2188.65
01:22:56|2188.65
01:22:57|2188.65
01:22:58|2188.65
01:22:58|2188.65
01:23:00|2188.65
01:23:02|2189.24
01:23:02|2189.24
01:23:03|2189.24
01:23:04|2188.64
01:23:06|2187.33
01:23:06|2187.33
01:23:08|2187.33
01:23:08|2187.33
01:23:09|2186.89
01:23:11|2186.08
01:23:11|2186.08
01:23:13|2186.08
01:23:13|2186.08
01:23:15|2186.08
01:23:15|2186.08
01:23:16|2186.08
01:23:18|2186.08
01:23:18|2186.69
01:23:19|2186.69
01:23:20|2186.69
01:23:21|2186.69
01:23:23|2186.69
01:23:24|2187.15
01:23:24|2187.15
01:23:25|2187.15
01:23:27|2187.15
01:23:27|2187.15
01:23:28|2187.15
01:23:29|2187.15
01:23:30|2187.15
01:23:31|2187.15
01:23:32|2187.15
01:23:33|2187.53
01:23:35|2187.53
01:23:36|2187.53
01:23:37|2187.53
01:23:37|2187.53
01:23:38|2187.53
01:23:40|2187.53
01:23:40|2187.53
01:23:42|2187.53
01:23:42|2187.53
01:23:43|2187.53
01:23:44|2187.53
01:23:45|2187.53
01:23:46|2187.53
01:23:47|2187.53
01:23:49|2187.53
01:23:49|2187.53
01:23:50|2187.53
01:23:52|2187.53
01:23:53|2187.53
01:23:54|2187.53
01:23:56|2187.53
01:23:56|2187.53
01:23:57|2187.53
01:23:59|2187.53
01:23:59|2187.53
01:24:00|2187.53
01:24:02|2188.01
01:24:03|2188.01
01:24:04|2188.01
01:24:05|2188.18
01:24:06|2188.18
01:24:06|2187.65
01:24:07|2187.98
01:24:09|2187.98
01:24:09|2187.98
01:24:11|2187.98
01:24:12|2187.98
01:24:13|2187.98
01:24:14|2187.98
01:24:15|2187.98
01:24:16|2187.98
01:24:17|2187.98
01:24:18|2187.98
01:24:20|2187.98
01:24:21|2187.98
01:24:21|2187.98
01:24:22|2188.93
01:24:23|2188.93
01:24:24|2188.93
01:24:25|2188.93
01:24:26|2188.93
01:24:27|2188.93
01:24:28|2188.93
01:24:29|2188.93
01:24:30|2188.93
01:24:31|2188.93
01:24:32|2188.93
01:24:34|2188.93
01:24:34|2189.61
01:24:36|2189.61
01:24:36|2189.61
01:24:37|2189.61
01:24:38|2189.61
01:24:39|2189.61
01:24:40|2188.06
01:24:41|2188.06
01:24:42|2188.06
01:24:43|2188.06
01:24:44|2188.06
01:24:45|2188.06
01:24:46|2187.72
01:24:47|2187.72
01:24:48|2187.72
01:24:49|2187.72
01:24:50|2187.72
01:24:51|2187.72
01:24:53|2187.72
01:24:55|2187.72
01:24:56|2187.72
01:24:57|2187.72
01:24:58|2187.72
01:24:59|2187.72
01:25:00|2187.72
01:25:00|2187.72
01:25:01|2187.72
01:25:03|2188.36
01:25:03|2188.48
01:25:05|2188.48
01:25:05|2188.17
01:25:06|2188.17
01:25:08|2188.17
01:25:08|2188.17
01:25:10|2188.17
01:25:11|2188.17
01:25:11|2188.17
01:25:12|2188.17
01:25:14|2188.17
01:25:14|2188.17
01:25:16|2188.17
01:25:16|2188.17
01:25:17|2188.17
01:25:19|2188.17
01:25:19|2188.17
01:25:20|2188.17
01:25:21|2188.17
01:25:22|2188.17
01:25:24|2188.17
01:25:24|2188.17
01:25:25|2188.17
01:25:26|2188.17
01:25:27|2188.17
01:25:28|2187.05
01:25:29|2187.05
01:25:30|2187.05
01:25:32|2187.05
01:25:32|2187.05
01:25:33|2187.3
01:25:34|2187.3
01:25:35|2187.3
01:25:36|2187.3
01:25:37|2187.3
01:25:38|2187.76
01:25:39|2187.76
01:25:40|2187.76
01:25:41|2187.76
01:25:42|2187.76
01:25:43|2187.76
01:25:44|2187.76
01:25:45|2187.76
01:25:47|2187.76
01:25:47|2187.76
01:25:48|2187.76
01:25:49|2187.76
01:25:50|2187.76
01:25:51|2187.76
01:25:53|2187.76
01:25:53|2187.76
01:25:55|2186.95
01:25:56|2186.45
01:25:57|2186.45
01:25:58|2186.45
01:25:59|2186.45
01:26:00|2186.45
01:26:01|2186.45
01:26:02|2186.45
01:26:03|2186.45
01:26:04|2186.01
01:26:05|2186.01
01:26:06|2186.01
01:26:07|2186.01
01:26:08|2186.01
01:26:10|2186.01
01:26:10|2186.01
01:26:11|2186.01
01:26:12|2185.6
01:26:14|2185.6
01:26:14|2185.6
01:26:15|2185.6
01:26:17|2185.6
01:26:17|2185.6
01:26:18|2185.6
01:26:19|2184.88
01:26:21|2184.88
01:26:21|2185.07
01:26:23|2185.07
01:26:24|2185.49
01:26:24|2185.49
01:26:25|2185.49
01:26:27|2185.49
01:26:27|2185.49
01:26:28|2185.49
01:26:30|2185.16
01:26:30|2185.16
01:26:32|2185.16
01:26:33|2184.72
01:26:34|2184.72
01:26:34|2184.72
01:26:35|2184.01
01:26:36|2184.01
01:26:37|2183.34
01:26:38|2183.34
01:26:39|2183.34
01:26:40|2183.34
01:26:42|2182.87
01:26:43|2180.39
01:26:44|2180.39
01:26:45|2180.39
01:26:46|2180.28
01:26:47|2180.28
01:26:48|2180.28
01:26:49|2180.43
01:26:50|2180.43
01:26:51|2179.64
01:26:52|2179.22
01:26:53|2178.88
01:26:54|2178.88
01:26:56|2178.88
01:26:57|2179.11
01:26:58|2179.11
01:27:00|2178.79
01:27:01|2178.79
01:27:01|2178.67
01:27:02|2178.67
01:27:03|2178.67
01:27:04|2178.67
01:27:05|2178.67
01:27:06|2179.01
01:27:08|2178.94
01:27:09|2178.94
01:27:09|2179.65
01:27:11|2179.65
01:27:11|2179.65
01:27:13|2179.65
01:27:14|2179.65
01:27:15|2179.65
01:27:16|2179.65
01:27:16|2179.65
01:27:18|2177.92
01:27:19|2177.53
01:27:20|2177.53
01:27:20|2177.7
01:27:22|2179.4
01:27:23|2179.4
01:27:24|2179.4
01:27:25|2179.4
01:27:26|2179.15
01:27:27|2179.15
01:27:28|2179.15
01:27:29|2179.15
01:27:30|2179.15
01:27:31|2179.15
01:27:32|2179.15
01:27:33|2179.15
01:27:34|2179.15
01:27:35|2179.15
01:27:35|2179.15
01:27:36|2179.15
01:27:38|2181.32
01:27:39|2181.32
01:27:39|2181.32
01:27:41|2181.32
01:27:42|2181.32
01:27:43|2182.13
01:27:44|2182.13
01:27:45|2182.13
01:27:46|2182.13
01:27:47|2182.13
01:27:48|2182.28
01:27:49|2182.28
01:27:49|2182.28
01:27:51|2182.28
01:27:52|2181.89
01:27:53|2181.89
01:27:54|2181.89
01:27:55|2181.89
01:27:56|2181.89
01:27:58|2181.89
01:27:59|2181.89
01:28:00|2181.9
01:28:01|2181.9
01:28:02|2181.9
01:28:03|2180.68
01:28:04|2180.68
01:28:05|2180.68
01:28:06|2180.68
01:28:07|2180.68
01:28:08|2180.84
01:28:09|2180.84
01:28:10|2180.84
01:28:11|2180.84
01:28:12|2180.84
01:28:13|2180.84
01:28:14|2180.84
01:28:15|2180.84
01:28:16|2180.84
01:28:17|2180.84
01:28:18|2180.84
01:28:19|2180.84
01:28:20|2180.84
01:28:21|2180.84
01:28:22|2180.84
01:28:23|2180.84
01:28:24|2180.84
01:28:25|2180.84
01:28:26|2180.87
01:28:27|2180.87
01:28:28|2180.87
01:28:29|2180.87
01:28:30|2180.87
01:28:31|2180.87
01:28:33|2180.87
01:28:33|2180.87
01:28:34|2180.87
01:28:35|2180.87
01:28:36|2180.87
01:28:38|2180.87
01:28:38|2180.87
01:28:40|2180.33
01:28:40|2180.33
01:28:41|2180.33
01:28:42|2180.33
01:28:43|2180.33
01:28:45|2180.33
01:28:45|2180.33
01:28:47|2180.12
01:28:48|2180.12
01:28:49|2180.12
01:28:50|2180.12
01:28:51|2180.12
01:28:52|2179.85
01:28:53|2179.85
01:28:55|2179.85
01:28:56|2179.85
01:28:57|2179.85
01:28:58|2179.85
01:28:59|2179.85
01:29:00|2179.07
01:29:01|2179.07
01:29:02|2179.07
01:29:03|2179.07
01:29:04|2179.07
01:29:05|2179.07
01:29:06|2179.07
01:29:07|2179.07
01:29:08|2179.07
01:29:09|2179.07
01:29:10|2180.07
01:29:11|2180.17
01:29:11|2180.17
01:29:13|2180.17
01:29:14|2180.17
01:29:15|2180.17
01:29:16|2179.95
01:29:17|2179.95
01:29:18|2179.95
01:29:19|2179.95
01:29:20|2179.95
01:29:21|2179.95
01:29:22|2179.95
01:29:23|2179.95
01:29:24|2179.95
01:29:25|2179.95
01:29:26|2179.95
01:29:28|2179.95
01:29:29|2179.95
01:29:30|2179.95
01:29:31|2179.95
01:29:31|2179.95
01:29:33|2179.33
01:29:33|2179.33
01:29:34|2179.33
01:29:36|2179.33
01:29:36|2179.33
01:29:37|2176.75
01:29:39|2175.64
01:29:40|2175.04
01:29:40|2176.33
01:29:41|2177.
01:29:43|2177.
01:29:44|2177.
01:29:45|2177.52
01:29:46|2177.52
01:29:47|2177.52
01:29:47|2177.52
01:29:49|2177.52
01:29:50|2177.52
01:29:52|2177.52
01:29:52|2177.52
01:29:53|2177.52
01:29:55|2177.52
01:29:56|2177.52
01:29:57|2177.52
01:29:58|2177.52
01:29:59|2177.52
01:29:59|2177.9
01:30:01|2178.71
01:30:02|2178.71
01:30:03|2178.71
01:30:05|2178.71
01:30:05|2178.71
01:30:06|2178.71
01:30:08|2178.71
01:30:09|2178.71
01:30:09|2178.71
01:30:10|2178.71
01:30:11|2179.95
01:30:12|2179.95
01:30:13|2180.11
01:30:14|2180.11
01:30:16|2179.05
01:30:17|2179.05
01:30:17|2179.05
01:30:18|2179.05
01:30:20|2179.05
01:30:21|2179.05
01:30:21|2179.05
01:30:22|2179.05
01:30:23|2179.05
01:30:24|2179.05
01:30:26|2179.05
01:30:26|2179.05
01:30:28|2179.05
01:30:29|2179.05
01:30:30|2179.05
01:30:31|2179.05
01:30:32|2179.05
01:30:33|2179.05
01:30:34|2179.05
01:30:35|2179.05
01:30:36|2179.05
01:30:37|2179.05
01:30:38|2178.39
01:30:39|2178.28
01:30:40|2178.28
01:30:41|2178.28
01:30:42|2178.28
01:30:43|2178.28
01:30:44|2178.28
01:30:45|2178.28
01:30:46|2178.28
01:30:47|2178.28
01:30:48|2178.28
01:30:49|2178.28
01:30:50|2178.28
01:30:52|2178.59
01:30:52|2178.59
01:30:53|2179.5
01:30:54|2179.5
01:30:55|2179.82
01:30:57|2179.82
01:30:57|2179.82
01:30:58|2179.82
01:31:00|2179.82
01:31:01|2180.97
01:31:02|2180.97
01:31:04|2180.97
01:31:05|2180.97
01:31:05|2180.97
01:31:07|2180.97
01:31:08|2180.97
01:31:08|2180.97
01:31:10|2181.3
01:31:10|2181.3
01:31:12|2181.3
01:31:12|2181.3
01:31:14|2181.3
01:31:15|2181.3
01:31:16|2181.3
01:31:17|2181.3
01:31:18|2181.3
01:31:19|2181.3
01:31:20|2182.27
01:31:21|2182.27
01:31:22|2182.27
01:31:22|2182.27
01:31:24|2182.27
01:31:25|2182.27
01:31:26|2182.27
01:31:27|2182.27
01:31:28|2182.27
01:31:29|2182.27
01:31:30|2182.27
01:31:30|2182.7
01:31:31|2182.7
01:31:33|2182.7
01:31:34|2182.7
01:31:35|2182.7
01:31:35|2182.7
01:31:36|2182.7
01:31:38|2181.93
01:31:39|2181.93
01:31:40|2181.93
01:31:41|2181.93
01:31:41|2181.93
01:31:43|2181.93
01:31:44|2181.93
01:31:44|2181.93
01:31:45|2181.93
01:31:47|2181.93
01:31:48|2181.93
01:31:49|2181.93
01:31:49|2181.93
01:31:50|2182.54
01:31:52|2182.45
01:31:52|2182.48
01:31:53|2182.9
01:31:54|2182.9
01:31:55|2182.9
01:31:57|2182.9
01:31:58|2182.9
01:31:59|2182.9
01:32:00|2182.9
01:32:01|2182.9
01:32:02|2182.9
01:32:04|2182.9
01:32:05|2183.51
01:32:06|2183.51
01:32:07|2183.51
01:32:08|2183.51
01:32:09|2183.51
01:32:10|2183.51
01:32:11|2183.51
01:32:12|2183.51
01:32:13|2182.69
01:32:14|2182.46
01:32:15|2182.46
01:32:16|2182.98
01:32:17|2182.98
01:32:18|2182.98
01:32:19|2182.98
01:32:20|2182.98
01:32:21|2183.6
01:32:22|2183.6
01:32:23|2183.6
01:32:24|2183.6
01:32:26|2183.6
01:32:27|2183.6
01:32:27|2183.6
01:32:28|2183.6
01:32:29|2183.6
01:32:30|2183.02
01:32:32|2183.02
01:32:32|2183.46
01:32:33|2183.46
01:32:34|2183.46
01:32:36|2183.46
01:32:36|2183.46
01:32:37|2183.46
01:32:38|2183.62
01:32:39|2183.84
01:32:40|2183.84
01:32:41|2183.84
01:32:42|2183.84
01:32:43|2183.84
01:32:44|2183.84
01:32:45|2183.84
01:32:46|2183.84
01:32:48|2183.84
01:32:48|2183.84
01:32:50|2183.84
01:32:50|2183.84
01:32:51|2183.75
01:32:52|2183.75
01:32:53|2183.75
01:32:54|2183.75
01:32:56|2183.75
01:32:56|2183.75
01:32:57|2183.75
01:32:58|2183.75
01:33:00|2183.49
01:33:01|2183.78
01:33:02|2184.07
01:33:04|2184.07
01:33:05|2184.07
01:33:05|2184.07
01:33:07|2184.07
01:33:08|2184.07
01:33:09|2184.07
01:33:10|2184.07
01:33:10|2184.07
01:33:12|2184.07
01:33:12|2184.07
01:33:14|2184.07
01:33:14|2184.07
01:33:15|2184.07
01:33:17|2184.07
01:33:18|2184.07
01:33:18|2184.07
01:33:20|2184.07
01:33:21|2184.07
01:33:22|2184.07
01:33:23|2184.07
01:33:24|2185.43
01:33:25|2185.43
01:33:26|2185.43
01:33:27|2185.43
01:33:28|2185.43
01:33:29|2185.43
01:33:30|2185.43
01:33:31|2185.87
01:33:32|2185.87
01:33:33|2185.87
01:33:34|2185.87
01:33:35|2185.87
01:33:36|2185.87
01:33:37|2186.51
01:33:38|2186.51
01:33:39|2187.33
01:33:40|2187.33
01:33:41|2186.96
01:33:42|2186.96
01:33:43|2186.96
01:33:44|2186.96
01:33:45|2186.96
01:33:46|2186.96
01:33:47|2186.96
01:33:48|2187.41
01:33:49|2187.41
01:33:50|2187.41
01:33:51|2187.22
01:33:52|2187.22
01:33:53|2187.22
01:33:54|2187.22
01:33:55|2187.46
01:33:56|2187.46
01:33:57|2187.46
01:33:58|2187.46
01:33:59|2187.69
01:34:00|2187.42
01:34:01|2187.42
01:34:02|2187.42
01:34:03|2187.42
01:34:04|2187.42
01:34:05|2187.42
01:34:06|2187.42
01:34:07|2187.42
01:34:08|2187.42
01:34:09|2187.42
01:34:10|2187.42
01:34:11|2187.36
01:34:12|2187.36
01:34:13|2187.36
01:34:14|2187.36
01:34:16|2187.36
01:34:17|2187.36
01:34:18|2187.36
01:34:18|2187.36
01:34:19|2187.36
01:34:20|2187.36
01:34:21|2187.36
01:34:22|2187.36
01:34:24|2187.36
01:34:24|2187.36
01:34:25|2187.36
01:34:26|2187.8
01:34:27|2187.8
01:34:28|2187.97
01:34:29|2187.97
01:34:30|2187.97
01:34:31|2187.97
01:34:32|2187.97
01:34:34|2187.97
01:34:34|2187.97
01:34:35|2187.97
01:34:36|2187.97
01:34:37|2187.97
01:34:38|2187.97
01:34:39|2187.97
01:34:41|2187.97
01:34:42|2187.75
01:34:42|2187.75
01:34:43|2187.75
01:34:44|2187.75
01:34:45|2187.75
01:34:46|2187.08
01:34:47|2187.08
01:34:49|2187.08
01:34:49|2187.08
01:34:50|2187.08
01:34:51|2187.08
01:34:52|2187.08
01:34:53|2187.08
01:34:54|2187.08
01:34:55|2187.08
01:34:57|2187.08
01:34:57|2187.08
01:34:58|2187.08
01:34:59|2187.08
01:35:00|2187.08
01:35:02|2187.08
01:35:02|2187.08
01:35:03|2187.08
01:35:05|2187.08
01:35:06|2187.19
01:35:06|2187.19
01:35:08|2187.19
01:35:08|2187.58
01:35:10|2187.58
01:35:11|2187.58
01:35:11|2187.58
01:35:12|2187.58
01:35:14|2187.58
01:35:15|2187.58
01:35:16|2187.58
01:35:17|2187.58
01:35:17|2187.58
01:35:19|2187.58
01:35:19|2187.58
01:35:21|2187.58
01:35:22|2187.58
01:35:23|2187.58
01:35:23|2187.58
01:35:24|2187.58
01:35:25|2187.1
01:35:26|2187.1
01:35:27|2186.65
01:35:28|2186.65
01:35:30|2186.65
01:35:30|2186.65
01:35:32|2186.65
01:35:32|2186.65
01:35:33|2186.65
01:35:35|2186.65
01:35:36|2186.65
01:35:36|2186.65
01:35:37|2186.65
01:35:39|2186.65
01:35:39|2186.65
01:35:40|2186.65
01:35:41|2186.65
01:35:42|2186.65
01:35:43|2186.65
01:35:45|2185.81
01:35:45|2185.81
01:35:46|2185.81
01:35:47|2185.81
01:35:49|2185.81
01:35:50|2185.81
01:35:51|2185.81
01:35:52|2185.81
01:35:53|2186.07
01:35:54|2185.27
01:35:55|2184.53
01:35:55|2184.53
01:35:56|2184.53
01:35:57|2184.53
01:35:59|2184.53
01:35:59|2184.53
01:36:01|2184.53
01:36:01|2184.53
01:36:02|2184.53
01:36:05|2184.53
01:36:05|2184.5
01:36:07|2184.5
01:36:08|2184.5
01:36:09|2185.02
01:36:10|2185.02
01:36:11|2185.02
01:36:11|2185.02
01:36:13|2185.02
01:36:14|2185.02
01:36:15|2185.02
01:36:16|2185.02
01:36:17|2185.02
01:36:18|2184.8
01:36:19|2184.8
01:36:19|2184.8
01:36:21|2184.8
01:36:22|2184.8
01:36:23|2184.8
01:36:24|2184.8
01:36:25|2184.8
01:36:25|2184.8
01:36:27|2184.8
01:36:28|2184.8
01:36:28|2184.8
01:36:29|2184.37
01:36:31|2183.9
01:36:32|2183.9
01:36:33|2183.9
01:36:34|2183.61
01:36:35|2183.61
01:36:35|2183.61
01:36:37|2183.61
01:36:37|2182.42
01:36:39|2182.42
01:36:40|2182.97
01:36:41|2182.97
01:36:42|2182.97
01:36:43|2182.97
01:36:44|2182.97
01:36:45|2182.97
01:36:46|2182.97
01:36:47|2182.97
01:36:47|2182.97
01:36:49|2182.97
01:36:50|2182.97
01:36:51|2182.97
01:36:52|2183.47
01:36:53|2183.47
01:36:54|2183.47
01:36:55|2183.43
01:36:56|2183.43
01:36:57|2183.43
01:36:58|2183.43
01:36:59|2183.12
01:37:00|2183.12
01:37:01|2183.12
01:37:02|2183.12
01:37:03|2183.12
01:37:04|2182.3
01:37:06|2182.3
01:37:06|2182.3
01:37:08|2182.3
01:37:08|2182.3
01:37:10|2182.3
01:37:11|2182.3
01:37:12|2182.3
01:37:12|2182.3
01:37:13|2182.3
01:37:15|2182.3
01:37:16|2182.3
01:37:16|2182.3
01:37:17|2182.56
01:37:18|2182.56
01:37:19|2183.07
01:37:21|2182.87
01:37:22|2182.87
01:37:23|2182.87
01:37:24|2182.87
01:37:25|2182.87
01:37:26|2182.87
01:37:27|2182.87
01:37:28|2183.31
01:37:29|2183.31
01:37:30|2183.31
01:37:31|2183.31
01:37:32|2183.31
01:37:33|2183.31
01:37:34|2183.12
01:37:35|2183.12
01:37:36|2183.12
01:37:37|2182.85
01:37:38|2182.85
01:37:39|2182.85
01:37:40|2182.85
01:37:41|2182.85
01:37:42|2182.85
01:37:43|2182.85
01:37:44|2182.85
01:37:45|2183.19
01:37:46|2183.19
01:37:47|2183.67
01:37:48|2183.67
01:37:49|2183.67
01:37:50|2183.67
01:37:51|2183.67
01:37:53|2183.67
01:37:54|2183.67
01:37:54|2183.67
01:37:55|2183.67
01:37:56|2183.67
01:37:58|2183.67
01:37:58|2183.67
01:37:59|2183.67
01:38:01|2183.67
01:38:01|2183.67
01:38:02|2183.67
01:38:03|2183.67
01:38:05|2183.67
01:38:05|2184.19
01:38:07|2184.19
01:38:08|2184.19
01:38:09|2184.19
01:38:10|2184.19
01:38:11|2184.19
01:38:12|2184.19
01:38:13|2184.19
01:38:14|2184.19
01:38:15|2184.19
01:38:16|2184.19
01:38:17|2184.19
01:38:18|2184.19
01:38:19|2184.19
01:38:20|2184.19
01:38:21|2184.19
01:38:22|2184.19
01:38:23|2184.19
01:38:24|2184.19
01:38:25|2184.19
01:38:26|2184.19
01:38:27|2184.19
01:38:28|2184.19
01:38:29|2184.19
01:38:30|2184.19
01:38:31|2184.19
01:38:32|2184.19
01:38:33|2184.19
01:38:34|2184.19
01:38:35|2184.19
01:38:36|2184.19
01:38:37|2184.19
01:38:38|2184.19
01:38:39|2184.19
01:38:40|2184.19
01:38:41|2184.19
01:38:43|2183.32
01:38:43|2183.32
01:38:44|2183.32
01:38:45|2182.79
01:38:46|2182.79
01:38:47|2182.79
01:38:49|2182.79
01:38:49|2182.79
01:38:50|2182.79
01:38:52|2182.79
01:38:52|2182.79
01:38:53|2182.79
01:38:54|2182.79
01:38:56|2182.79
01:38:57|2182.79
01:38:57|2182.79
01:38:59|2182.79
01:38:59|2182.79
01:39:01|2182.79
01:39:02|2182.79
01:39:03|2182.79
01:39:04|2182.79
01:39:05|2182.79
01:39:06|2182.79
01:39:08|2182.79
01:39:09|2182.79
01:39:11|2182.79
01:39:11|2182.79
01:39:12|2182.79
01:39:13|2182.79
01:39:14|2182.79
01:39:16|2182.79
01:39:17|2182.79
01:39:17|2182.79
01:39:19|2182.79
01:39:19|2183.06
01:39:20|2183.06
01:39:21|2183.06
01:39:22|2183.06
01:39:24|2183.06
01:39:24|2183.06
01:39:26|2183.06
01:39:27|2183.06
01:39:28|2183.06
01:39:28|2183.06
01:39:29|2183.06
01:39:31|2183.06
01:39:32|2183.06
01:39:33|2183.3
01:39:34|2183.3
01:39:34|2183.3
01:39:36|2183.3
01:39:37|2183.3
01:39:37|2183.3
01:39:38|2183.3
01:39:39|2183.3
01:39:40|2183.3
01:39:41|2183.3
01:39:42|2183.3
01:39:43|2183.3
01:39:44|2183.3
01:39:45|2183.3
01:39:46|2183.3
01:39:47|2183.3
01:39:48|2183.3
01:39:50|2183.3
01:39:51|2183.3
01:39:52|2183.3
01:39:53|2183.3
01:39:54|2183.3
01:39:55|2183.3
01:39:56|2183.3
01:39:57|2183.3
01:39:58|2183.3
01:39:59|2183.3
01:40:00|2183.3
01:40:01|2183.3
01:40:02|2183.3
01:40:03|2183.3
01:40:04|2183.3
01:40:05|2182.61
01:40:06|2182.61
01:40:07|2182.61
01:40:08|2182.61
01:40:09|2182.61
01:40:10|2182.61
01:40:11|2182.61
01:40:12|2182.61
01:40:13|2182.61
01:40:15|2182.61
01:40:16|2182.61
01:40:16|2182.61
01:40:18|2182.61
01:40:19|2182.61
01:40:20|2181.88
01:40:21|2181.88
01:40:22|2182.77
01:40:23|2182.77
01:40:24|2182.77
01:40:24|2182.77
01:40:26|2182.77
01:40:27|2182.77
01:40:27|2182.77
01:40:29|2182.77
01:40:29|2182.77
01:40:31|2182.77
01:40:32|2182.77
01:40:33|2182.77
01:40:34|2182.77
01:40:34|2182.77
01:40:35|2182.77
01:40:37|2182.77
01:40:37|2182.98
01:40:38|2182.98
01:40:40|2182.98
01:40:41|2183.62
01:40:42|2184.04
01:40:43|2183.96
01:40:44|2183.96
01:40:45|2183.96
01:40:45|2183.96
01:40:47|2184.87
01:40:47|2184.87
01:40:48|2184.87
01:40:49|2184.87
01:40:51|2184.87
01:40:51|2184.87
01:40:53|2184.87
01:40:54|2184.87
01:40:55|2184.87
01:40:55|2184.87
01:40:57|2184.87
01:40:57|2184.87
01:40:58|2184.87
01:41:00|2184.87
01:41:01|2184.87
01:41:02|2184.87
01:41:02|2184.87
01:41:04|2184.87
01:41:05|2184.87
01:41:05|2184.87
01:41:07|2184.81
01:41:07|2184.81
01:41:08|2184.81
01:41:10|2184.81
01:41:11|2184.81
01:41:12|2184.81
01:41:13|2184.81
01:41:14|2184.81
01:41:15|2184.81
01:41:16|2184.81
01:41:17|2184.81
01:41:18|2184.81
01:41:19|2184.32
01:41:20|2184.32
01:41:21|2184.72
01:41:22|2184.72
01:41:23|2184.72
01:41:25|2184.72
01:41:25|2184.72
01:41:26|2184.72
01:41:28|2184.72
01:41:29|2184.72
01:41:30|2184.72
01:41:31|2184.72
01:41:32|2184.72
01:41:33|2184.88
01:41:34|2184.88
01:41:35|2184.88
01:41:36|2184.88
01:41:37|2184.88
01:41:37|2184.88
01:41:39|2184.88
01:41:40|2184.88
01:41:40|2184.88
01:41:42|2184.88
01:41:43|2184.88
01:41:44|2184.88
01:41:45|2184.88
01:41:46|2184.88
01:41:47|2184.88
01:41:47|2184.88
01:41:49|2184.88
01:41:50|2184.88
01:41:52|2184.88
01:41:52|2184.88
01:41:53|2184.88
01:41:54|2184.88
01:41:55|2184.88
01:41:57|2184.88
01:41:57|2183.9
01:41:58|2183.9
01:42:00|2183.9
01:42:00|2183.9
01:42:02|2184.23
01:42:02|2184.43
01:42:03|2184.43
01:42:04|2184.43
01:42:05|2184.43
01:42:06|2184.43
01:42:07|2184.43
01:42:08|2184.43
01:42:09|2184.43
01:42:11|2184.43
01:42:13|2184.76
01:42:14|2184.76
01:42:15|2184.76
01:42:15|2184.76
01:42:16|2184.76
01:42:18|2184.76
01:42:19|2184.76
01:42:20|2184.76
01:42:21|2185.2
01:42:23|2185.2
01:42:24|2185.2
01:42:25|2185.2
01:42:26|2185.2
01:42:26|2185.2
01:42:28|2185.2
01:42:28|2185.2
01:42:29|2185.58
01:42:30|2185.58
01:42:32|2185.58
01:42:32|2185.58
01:42:34|2185.58
01:42:34|2185.58
01:42:36|2185.58
01:42:36|2185.58
01:42:37|2185.58
01:42:38|2185.58
01:42:40|2185.58
01:42:41|2185.72
01:42:42|2185.72
01:42:42|2185.72
01:42:43|2185.72
01:42:44|2185.72
01:42:45|2185.72
01:42:46|2185.72
01:42:47|2185.72
01:42:49|2184.57
01:42:49|2184.57
01:42:50|2184.57
01:42:52|2184.57
01:42:52|2184.57
01:42:53|2184.57
01:42:54|2184.57
01:42:55|2184.57
01:42:56|2184.57
01:42:57|2183.9
01:42:58|2183.9
01:42:59|2183.9
01:43:01|2183.9
01:43:01|2183.9
01:43:02|2183.9
01:43:03|2183.9
01:43:05|2183.9
01:43:05|2183.9
01:43:06|2183.9
01:43:07|2183.9
01:43:08|2183.9
01:43:09|2183.9
01:43:10|2183.9
01:43:12|2183.62
01:43:13|2183.62
01:43:15|2183.62
01:43:15|2183.54
01:43:17|2183.67
01:43:17|2183.67
01:43:19|2183.67
01:43:20|2183.67
01:43:20|2183.67
01:43:22|2183.67
01:43:22|2183.67
01:43:23|2183.67
01:43:24|2183.67
01:43:26|2183.67
01:43:27|2183.67
01:43:28|2183.67
01:43:29|2183.67
01:43:30|2183.67
01:43:31|2183.83
01:43:32|2183.83
01:43:33|2183.83
01:43:34|2183.83
01:43:35|2183.83
01:43:36|2183.83
01:43:37|2183.83
01:43:38|2183.83
01:43:39|2183.83
01:43:40|2183.83
01:43:41|2183.83
01:43:42|2183.83
01:43:43|2183.83
01:43:44|2183.83
01:43:45|2183.83
01:43:46|2183.83
01:43:47|2183.46
01:43:48|2183.46
01:43:49|2183.46
01:43:50|2183.46
01:43:51|2183.46
01:43:52|2183.46
01:43:53|2183.46
01:43:54|2182.83
01:43:55|2182.83
01:43:56|2183.18
01:43:57|2183.18
01:43:58|2183.18
01:43:59|2183.18
01:44:00|2183.18
01:44:01|2183.18
01:44:02|2183.18
01:44:03|2183.64
01:44:04|2183.64
01:44:05|2184.04
01:44:06|2182.8
01:44:07|2182.72
01:44:08|2182.72
01:44:09|2182.72
01:44:10|2182.72
01:44:11|2182.72
01:44:12|2182.72
01:44:14|2182.72
01:44:15|2182.72
01:44:15|2182.72
01:44:16|2182.72
01:44:18|2182.72
01:44:19|2182.72
01:44:20|2182.72
01:44:21|2182.72
01:44:22|2182.72
01:44:23|2182.72
01:44:24|2182.27
01:44:25|2182.27
01:44:26|2182.27
01:44:27|2182.27
01:44:28|2182.27
01:44:29|2182.27
01:44:30|2182.27
01:44:31|2182.27
01:44:32|2182.98
01:44:33|2182.98
01:44:34|2182.98
01:44:35|2182.98
01:44:37|2182.98
01:44:37|2182.98
01:44:39|2182.98
01:44:39|2182.98
01:44:40|2182.98
01:44:41|2182.98
01:44:42|2182.98
01:44:44|2182.98
01:44:44|2182.98
01:44:45|2182.98
01:44:46|2182.98
01:44:48|2182.98
01:44:49|2182.98
01:44:50|2182.98
01:44:50|2182.98
01:44:51|2182.98
01:44:52|2182.98
01:44:53|2182.98
01:44:55|2182.98
01:44:55|2182.98
01:44:56|2182.98
01:44:57|2182.98
01:44:59|2182.98
01:44:59|2182.98
01:45:00|2182.98
01:45:01|2184.31
01:45:03|2184.3
01:45:03|2184.3
01:45:04|2184.3
01:45:05|2184.31
01:45:06|2184.31
01:45:07|2185.09
01:45:08|2185.09
01:45:09|2185.09
01:45:10|2185.09
01:45:11|2185.09
01:45:13|2185.09
01:45:13|2185.09
01:45:15|2185.09
01:45:15|2185.09
01:45:17|2185.09
01:45:18|2185.09
01:45:19|2185.09
01:45:20|2184.4
01:45:22|2184.4
01:45:22|2184.4
01:45:23|2184.4
01:45:24|2184.4
01:45:25|2184.4
01:45:27|2184.4
01:45:28|2184.4
01:45:28|2184.4
01:45:30|2184.4
01:45:31|2184.4
01:45:32|2182.89
01:45:34|2182.89
01:45:34|2182.89
01:45:36|2182.33
01:45:37|2182.33
01:45:38|2182.33
01:45:39|2182.33
01:45:40|2182.33
01:45:40|2182.33
01:45:41|2182.33
01:45:43|2182.33
01:45:44|2181.83
01:45:44|2181.83
01:45:45|2181.83
01:45:47|2181.83
01:45:47|2181.83
01:45:49|2181.83
01:45:49|2181.83
01:45:50|2182.23
01:45:52|2182.23
01:45:53|2182.23
01:45:54|2182.23
01:45:54|2182.23
01:45:55|2182.23
01:45:56|2182.23
01:45:57|2182.23
01:45:58|2182.23
01:46:00|2182.23
01:46:01|2182.23
01:46:01|2182.23
01:46:03|2182.23
01:46:03|2182.23
01:46:04|2182.23
01:46:05|2182.23
01:46:06|2182.23
01:46:07|2182.23
01:46:08|2182.23
01:46:09|2182.23
01:46:10|2182.23
01:46:11|2182.23
01:46:12|2184.67
01:46:14|2184.69
01:46:15|2184.69
01:46:16|2184.61
01:46:18|2184.61
01:46:19|2184.61
01:46:20|2184.61
01:46:21|2184.61
01:46:23|2184.61
01:46:23|2184.61
01:46:24|2184.61
01:46:25|2184.61
01:46:27|2184.61
01:46:28|2184.61
01:46:29|2184.61
01:46:29|2184.61
01:46:31|2184.61
01:46:31|2184.59
01:46:32|2184.59
01:46:33|2184.59
01:46:34|2184.59
01:46:35|2184.59
01:46:36|2184.59
01:46:37|2184.59
01:46:39|2184.86
01:46:39|2184.86
01:46:41|2184.86
01:46:42|2184.86
01:46:42|2184.86
01:46:43|2184.86
01:46:45|2184.86
01:46:45|2184.86
01:46:46|2184.86
01:46:47|2184.86
01:46:49|2184.86
01:46:49|2184.86
01:46:51|2184.86
01:46:52|2184.86
01:46:52|2184.86
01:46:53|2184.86
01:46:54|2184.86
01:46:56|2184.86
01:46:56|2184.86
01:46:57|2184.86
01:46:58|2184.86
01:46:59|2184.86
01:47:00|2184.86
01:47:01|2184.86
01:47:02|2183.96
01:47:03|2183.96
01:47:04|2183.96
01:47:06|2183.96
01:47:06|2183.96
01:47:07|2184.37
01:47:09|2184.37
01:47:09|2184.41
01:47:10|2184.86
01:47:12|2184.86
01:47:12|2184.86
01:47:13|2184.86
01:47:15|2184.86
01:47:17|2184.86
01:47:17|2184.86
01:47:19|2184.86
01:47:20|2184.86
01:47:20|2184.86
01:47:22|2184.16
01:47:23|2184.16
01:47:24|2184.16
01:47:25|2184.16
01:47:25|2184.16
01:47:26|2184.16
01:47:27|2184.16
01:47:28|2184.16
01:47:29|2184.16
01:47:31|2184.16
01:47:32|2183.24
01:47:32|2183.24
01:47:34|2183.09
01:47:34|2183.09
01:47:35|2183.09
01:47:36|2183.09
01:47:38|2183.09
01:47:38|2183.09
01:47:39|2183.09
01:47:40|2181.16
01:47:42|2181.16
01:47:43|2181.16
01:47:44|2181.16
01:47:45|2181.16
01:47:46|2181.16
01:47:47|2181.16
01:47:48|2181.16
01:47:49|2181.16
01:47:50|2181.16
01:47:51|2181.16
01:47:52|2181.16
01:47:53|2181.16
01:47:54|2180.83
01:47:55|2180.83
01:47:57|2180.83
01:47:57|2180.6
01:47:58|2180.34
01:48:00|2180.34
01:48:01|2180.34
01:48:02|2180.39
01:48:03|2180.39
01:48:03|2180.39
01:48:04|2180.39
01:48:06|2180.39
01:48:07|2180.39
01:48:08|2180.39
01:48:09|2180.47
01:48:10|2180.49
01:48:11|2180.49
01:48:11|2180.49
01:48:12|2180.49
01:48:13|2180.49
01:48:14|2179.47
01:48:17|2179.44
01:48:18|2178.85
01:48:18|2178.85
01:48:19|2178.85
01:48:20|2178.85
01:48:22|2178.85
01:48:23|2179.09
01:48:24|2179.09
01:48:25|2179.58
01:48:26|2179.58
01:48:27|2179.58
01:48:28|2179.58
01:48:29|2179.58
01:48:30|2179.58
01:48:31|2179.58
01:48:32|2178.31
01:48:33|2178.31
01:48:34|2178.67
01:48:35|2178.67
01:48:36|2178.67
01:48:37|2178.67
01:48:38|2178.92
01:48:39|2178.92
01:48:40|2178.92
01:48:41|2179.05
01:48:42|2179.05
01:48:43|2179.05
01:48:44|2179.05
01:48:45|2179.05
01:48:46|2179.05
01:48:47|2179.05
01:48:48|2179.05
01:48:49|2179.05
01:48:50|2179.05
01:48:51|2179.05
01:48:52|2179.05
01:48:53|2178.89
01:48:54|2178.89
01:48:55|2178.89
01:48:56|2178.89
01:48:57|2178.89
01:48:58|2179.24
01:48:59|2179.24
01:49:00|2179.24
01:49:01|2179.24
01:49:02|2178.76
01:49:03|2178.76
01:49:04|2178.15
01:49:05|2178.03
01:49:06|2178.28
01:49:07|2178.28
01:49:08|2178.3
01:49:09|2178.3
01:49:10|2178.3
01:49:11|2178.3
01:49:12|2178.57
01:49:13|2178.57
01:49:14|2177.46
01:49:15|2177.46
01:49:16|2176.8
01:49:17|2176.8
01:49:18|2176.33
01:49:19|2176.53
01:49:20|2176.53
01:49:21|2176.53
01:49:23|2176.53
01:49:23|2176.53
01:49:24|2176.53
01:49:25|2176.53
01:49:27|2176.53
01:49:27|2176.53
01:49:28|2176.53
01:49:30|2175.71
01:49:32|2175.71
01:49:33|2175.67
01:49:33|2175.67
01:49:34|2175.67
01:49:35|2175.67
01:49:36|2175.67
01:49:37|2175.67
01:49:38|2175.67
01:49:40|2175.67
01:49:41|2175.67
01:49:42|2175.67
01:49:42|2175.67
01:49:43|2175.36
01:49:45|2175.36
01:49:46|2175.36
01:49:47|2175.36
01:49:48|2175.36
01:49:49|2175.36
01:49:50|2175.36
01:49:50|2175.36
01:49:52|2175.36
01:49:53|2176.31
01:49:54|2176.31
01:49:54|2176.54
01:49:55|2176.54
01:49:57|2176.54
01:49:58|2176.54
01:49:58|2176.54
01:50:00|2176.54
01:50:00|2176.54
01:50:02|2176.54
01:50:03|2176.54
01:50:03|2176.54
01:50:04|2176.77
01:50:06|2176.5
01:50:07|2176.5
01:50:07|2176.5
01:50:08|2176.5
01:50:10|2175.88
01:50:10|2175.88
01:50:12|2175.34
01:50:13|2175.34
01:50:14|2175.34
01:50:15|2175.34
01:50:16|2175.05
01:50:17|2175.05
01:50:19|2175.05
01:50:19|2175.13
01:50:20|2174.89
01:50:21|2174.89
01:50:23|2174.89
01:50:24|2174.89
01:50:25|2174.79
01:50:26|2174.79
01:50:26|2174.79
01:50:28|2174.79
01:50:28|2175.66
01:50:30|2175.66
01:50:30|2175.66
01:50:32|2175.66
01:50:32|2175.66
01:50:33|2177.27
01:50:34|2177.27
01:50:36|2177.27
01:50:36|2177.27
01:50:37|2177.27
01:50:39|2177.27
01:50:40|2177.27
01:50:41|2177.27
01:50:41|2177.27
01:50:42|2177.27
01:50:43|2177.27
01:50:44|2177.27
01:50:46|2177.27
01:50:46|2177.27
01:50:47|2177.27
01:50:49|2177.27
01:50:50|2178.29
01:50:50|2178.29
01:50:51|2178.29
01:50:52|2178.29
01:50:53|2178.75
01:50:55|2178.75
01:50:56|2178.75
01:50:56|2178.75
01:50:58|2178.75
01:50:59|2178.75
01:51:00|2178.75
01:51:01|2178.72
01:51:01|2178.72
01:51:03|2178.72
01:51:04|2178.72
01:51:05|2178.72
01:51:05|2178.72
01:51:07|2178.72
01:51:08|2178.72
01:51:08|2178.72
01:51:09|2178.72
01:51:10|2178.73
01:51:12|2178.73
01:51:13|2178.73
01:51:14|2178.28
01:51:14|2178.28
01:51:16|2178.28
01:51:17|2178.28
01:51:17|2178.28
01:51:20|2178.28
01:51:20|2178.28
01:51:22|2178.28
01:51:23|2178.28
01:51:24|2178.28
01:51:25|2178.28
01:51:26|2177.96
01:51:27|2177.96
01:51:28|2177.96
01:51:29|2177.96
01:51:31|2177.96
01:51:31|2177.96
01:51:33|2177.96
01:51:33|2177.96
01:51:35|2174.99
01:51:36|2175.65
01:51:37|2175.65
01:51:37|2175.65
01:51:38|2175.65
01:51:40|2175.65
01:51:41|2175.65
01:51:41|2175.65
01:51:42|2175.65
01:51:43|2175.65
01:51:45|2175.65
01:51:46|2175.65
01:51:47|2175.65
01:51:47|2175.65
01:51:48|2175.65
01:51:49|2175.65
01:51:51|2175.65
01:51:51|2175.65
01:51:52|2175.65
01:51:54|2177.17
01:51:55|2177.17
01:51:55|2177.17
01:51:56|2177.17
01:51:58|2177.24
01:51:59|2177.24
01:52:00|2177.24
01:52:01|2177.19
01:52:02|2177.19
01:52:02|2176.93
01:52:04|2176.93
01:52:04|2176.93
01:52:05|2176.93
01:52:06|2177.04
01:52:07|2177.04
01:52:09|2177.04
01:52:10|2177.04
01:52:10|2177.04
01:52:12|2176.54
01:52:12|2176.54
01:52:14|2176.54
01:52:14|2176.54
01:52:17|2176.54
01:52:17|2177.4
01:52:19|2177.4
01:52:20|2177.4
01:52:21|2177.4
01:52:22|2177.4
01:52:23|2177.4
01:52:23|2177.4
01:52:24|2177.4
01:52:27|2177.4
01:52:28|2178.38
01:52:29|2178.38
01:52:30|2178.18
01:52:31|2178.18
01:52:32|2178.18
01:52:32|2178.18
01:52:35|2178.18
01:52:35|2178.18
01:52:37|2178.18
01:52:37|2178.18
01:52:39|2178.18
01:52:40|2178.18
01:52:41|2178.18
01:52:42|2178.18
01:52:43|2178.18
01:52:44|2178.18
01:52:45|2178.18
01:52:46|2177.1
01:52:47|2177.1
01:52:48|2177.1
01:52:49|2177.1
01:52:50|2177.1
01:52:51|2177.1
01:52:52|2177.1
01:52:53|2177.1
01:52:54|2177.55
01:52:55|2177.55
01:52:56|2177.55
01:52:57|2177.55
01:52:58|2177.55
01:53:00|2177.55
01:53:01|2178.09
01:53:01|2178.09
01:53:03|2178.09
01:53:04|2177.89
01:53:05|2177.89
01:53:06|2177.89
01:53:07|2177.89
01:53:08|2177.89
01:53:10|2178.31
01:53:11|2178.31
01:53:12|2178.31
01:53:12|2178.31
01:53:14|2178.31
01:53:15|2178.74
01:53:16|2178.74
01:53:17|2178.74
01:53:18|2178.74
01:53:19|2178.74
01:53:20|2178.74
01:53:21|2178.74
01:53:22|2178.74
01:53:23|2178.74
01:53:24|2178.73
01:53:26|2178.73
01:53:26|2178.73
01:53:28|2178.73
01:53:28|2178.15
01:53:30|2178.15
01:53:32|2178.15
01:53:33|2178.15
01:53:35|2178.15
01:53:36|2178.63
01:53:38|2178.63
01:53:38|2178.63
01:53:40|2178.63
01:53:41|2178.63
01:53:43|2178.63
01:53:43|2178.63
01:53:44|2178.63
01:53:45|2179.32
01:53:47|2179.32
01:53:48|2179.32
01:53:49|2179.36
01:53:50|2179.36
01:53:51|2179.36
01:53:52|2179.36
01:53:53|2179.36
01:53:54|2179.36
01:53:55|2179.36
01:53:56|2179.36
01:53:57|2179.36
01:53:59|2179.36
01:54:00|2179.36
01:54:01|2179.36
01:54:02|2179.36
01:54:03|2178.93
01:54:03|2178.93
01:54:05|2178.93
01:54:06|2178.93
01:54:06|2178.93
01:54:07|2178.71
01:54:08|2178.71
01:54:10|2178.71
01:54:10|2178.68
01:54:12|2178.68
01:54:12|2177.51
01:54:13|2177.51
01:54:15|2177.51
01:54:15|2177.51
01:54:16|2177.51
01:54:17|2177.51
01:54:19|2177.51
01:54:20|2177.51
01:54:20|2177.51
01:54:22|2177.51
01:54:23|2177.51
01:54:24|2178.07
01:54:25|2178.51
01:54:26|2178.51
01:54:27|2178.51
01:54:28|2178.51
01:54:29|2178.51
01:54:30|2178.51
01:54:31|2178.51
01:54:32|2178.51
01:54:33|2178.51
01:54:34|2178.51
01:54:36|2178.62
01:54:36|2178.62
01:54:38|2178.17
01:54:39|2178.17
01:54:40|2178.17
01:54:41|2178.17
01:54:42|2178.17
01:54:43|2178.17
01:54:44|2178.17
01:54:45|2178.17
01:54:46|2178.05
01:54:47|2178.43
01:54:48|2178.43
01:54:49|2178.43
01:54:50|2178.43
01:54:52|2178.43
01:54:53|2178.43
01:54:54|2178.43
01:54:55|2178.43
01:54:56|2178.43
01:54:57|2179.34
01:54:57|2179.34
01:54:59|2179.34
01:54:59|2179.34
01:55:00|2179.34
01:55:02|2179.34
01:55:03|2179.31
01:55:03|2179.52
01:55:04|2179.52
01:55:05|2179.9
01:55:07|2179.9
01:55:08|2180.03
01:55:09|2179.96
01:55:10|2179.75
01:55:11|2179.7
01:55:12|2179.7
01:55:13|2179.7
01:55:14|2178.76
01:55:15|2179.27
01:55:16|2179.27
01:55:17|2179.27
01:55:18|2179.27
01:55:19|2179.27
01:55:20|2179.27
01:55:22|2179.27
01:55:23|2179.27
01:55:24|2179.27
01:55:25|2179.27
01:55:25|2179.27
01:55:27|2178.13
01:55:27|2178.13
01:55:28|2178.13
01:55:30|2178.13
01:55:31|2178.13
01:55:31|2178.13
01:55:33|2178.13
01:55:34|2178.13
01:55:35|2178.13
01:55:36|2178.13
01:55:37|2178.13
01:55:38|2178.13
01:55:39|2178.13
01:55:40|2178.13
01:55:41|2178.13
01:55:42|2178.13
01:55:43|2178.13
01:55:44|2178.13
01:55:45|2178.13
01:55:46|2178.13
01:55:47|2178.13
01:55:48|2178.13
01:55:50|2178.13
01:55:50|2178.13
01:55:52|2178.13
01:55:52|2178.13
01:55:54|2180.
01:55:55|2180.
01:55:56|2180.
01:55:57|2180.
01:55:58|2180.
01:55:59|2180.
01:56:00|2180.
01:56:01|2180.
01:56:02|2179.65
01:56:03|2179.65
01:56:04|2179.65
01:56:05|2179.65
01:56:06|2179.65
01:56:07|2179.65
01:56:08|2179.65
01:56:09|2179.65
01:56:10|2179.65
01:56:11|2179.65
01:56:12|2179.65
01:56:13|2179.19
01:56:14|2179.19
01:56:15|2179.19
01:56:16|2180.29
01:56:17|2180.29
01:56:18|2180.29
01:56:19|2180.29
01:56:20|2180.29
01:56:21|2180.29
01:56:22|2180.29
01:56:23|2180.29
01:56:24|2180.29
01:56:25|2180.29
01:56:26|2180.29
01:56:27|2180.29
01:56:28|2180.61
01:56:29|2180.61
01:56:30|2181.06
01:56:31|2181.06
01:56:32|2180.59
01:56:34|2180.59
01:56:35|2180.59
01:56:35|2180.59
01:56:37|2180.59
01:56:38|2180.59
01:56:38|2180.59
01:56:39|2180.59
01:56:40|2180.59
01:56:42|2180.59
01:56:42|2180.59
01:56:43|2180.59
01:56:45|2180.08
01:56:45|2180.08
01:56:46|2180.08
01:56:47|2180.08
01:56:48|2180.08
01:56:49|2179.89
01:56:50|2179.89
01:56:51|2179.89
01:56:53|2179.48
01:56:54|2179.48
01:56:54|2180.13
01:56:56|2180.13
01:56:57|2180.13
01:56:58|2180.13
01:56:58|2180.13
01:56:59|2180.13
01:57:00|2180.13
01:57:01|2180.27
01:57:03|2180.27
01:57:03|2180.27
01:57:05|2180.27
01:57:05|2180.27
01:57:06|2180.27
01:57:07|2180.27
01:57:08|2180.27
01:57:10|2179.85
01:57:11|2179.85
01:57:11|2179.85
01:57:12|2179.85
01:57:13|2179.85
01:57:15|2179.85
01:57:16|2179.85
01:57:16|2179.85
01:57:17|2179.47
01:57:18|2179.47
01:57:19|2179.47
01:57:20|2179.75
01:57:21|2180.19
01:57:22|2180.06
01:57:24|2180.06
01:57:26|2180.06
01:57:27|2180.06
01:57:28|2180.06
01:57:29|2180.06
01:57:31|2180.06
01:57:31|2180.06
01:57:33|2180.06
01:57:34|2180.06
01:57:35|2180.06
01:57:35|2180.06
01:57:37|2180.06
01:57:38|2180.06
01:57:39|2180.06
01:57:39|2179.4
01:57:40|2179.4
01:57:42|2179.4
01:57:42|2179.4
01:57:44|2179.4
01:57:44|2179.4
01:57:46|2179.4
01:57:47|2179.4
01:57:48|2179.4
01:57:49|2178.46
01:57:50|2178.46
01:57:51|2178.46
01:57:52|2178.46
01:57:53|2178.46
01:57:54|2178.46
01:57:55|2178.46
01:57:56|2178.46
01:57:57|2178.46
01:57:58|2178.46
01:57:59|2178.46
01:58:00|2178.46
01:58:01|2178.46
01:58:02|2178.46
01:58:03|2178.33
01:58:04|2178.33
01:58:05|2178.33
01:58:06|2178.33
01:58:07|2178.33
01:58:08|2178.75
01:58:09|2178.75
01:58:10|2178.75
01:58:11|2178.75
01:58:12|2178.75
01:58:13|2178.75
01:58:14|2178.75
01:58:15|2179.21
01:58:16|2179.21
01:58:17|2179.21
01:58:18|2179.21
01:58:19|2179.21
01:58:20|2179.21
01:58:21|2179.21
01:58:22|2179.21
01:58:23|2179.21
01:58:24|2179.21
01:58:25|2179.21
01:58:27|2179.21
01:58:28|2179.21
01:58:29|2179.21
01:58:30|2179.21
01:58:31|2179.21
01:58:32|2178.59
01:58:33|2178.59
01:58:34|2178.59
01:58:35|2178.59
01:58:36|2178.59
01:58:38|2178.59
01:58:38|2178.59
01:58:39|2178.59
01:58:40|2178.59
01:58:42|2178.59
01:58:43|2178.59
01:58:44|2178.59
01:58:44|2178.59
01:58:45|2178.59
01:58:47|2178.59
01:58:48|2178.59
01:58:49|2178.59
01:58:49|2178.59
01:58:50|2178.86
01:58:52|2178.86
01:58:53|2178.86
01:58:53|2178.86
01:58:54|2178.86
01:58:56|2178.86
01:58:57|2178.86
01:58:58|2178.86
01:58:58|2178.86
01:58:59|2178.86
01:59:00|2178.86
01:59:01|2178.86
01:59:02|2178.86
01:59:03|2178.17
01:59:05|2178.17
01:59:05|2178.16
01:59:06|2178.16
01:59:07|2177.86
01:59:09|2177.86
01:59:09|2177.86
01:59:10|2177.86
01:59:12|2177.86
01:59:12|2177.86
01:59:13|2178.1
01:59:14|2178.1
01:59:16|2178.1
01:59:16|2178.1
01:59:17|2178.1
01:59:19|2178.1
01:59:19|2178.1
01:59:20|2178.1
01:59:21|2178.22
01:59:22|2178.51
01:59:23|2178.51
01:59:24|2178.53
01:59:25|2178.53
01:59:27|2178.53
01:59:28|2178.53
01:59:29|2178.53
01:59:30|2178.53
01:59:31|2178.53
01:59:32|2178.53
01:59:33|2178.53
01:59:34|2178.53
01:59:35|2178.53
01:59:36|2178.53
01:59:37|2177.12
01:59:38|2177.12
01:59:39|2177.12
01:59:41|2177.12
01:59:42|2177.12
01:59:43|2177.12
01:59:43|2176.41
01:59:44|2176.41
01:59:46|2176.41
01:59:47|2176.41
01:59:48|2176.41
01:59:49|2176.11
01:59:50|2175.56
01:59:51|2175.56
01:59:52|2175.56
01:59:53|2175.56
01:59:53|2175.56
01:59:55|2175.56
01:59:55|2174.93
01:59:57|2174.93
01:59:58|2174.93
01:59:59|2174.25
02:00:00|2173.85
02:00:01|2173.42
02:00:02|2173.59
02:00:03|2174.02
02:00:03|2174.02
02:00:05|2174.62
02:00:06|2174.62
02:00:07|2174.62
02:00:08|2175.93
02:00:09|2176.45
02:00:10|2176.45
02:00:10|2175.97
02:00:12|2175.97
02:00:13|2175.97
02:00:14|2176.82
02:00:14|2176.82
02:00:15|2176.82
02:00:17|2176.82
02:00:18|2176.82
02:00:19|2176.82
02:00:19|2176.82
02:00:21|2176.82
02:00:22|2176.82
02:00:23|2176.82
02:00:24|2176.82
02:00:24|2176.82
02:00:25|2177.06
02:00:26|2177.06
02:00:29|2177.06
02:00:30|2176.42
02:00:30|2176.42
02:00:32|2176.65
02:00:32|2176.65
02:00:33|2176.65
02:00:35|2176.65
02:00:35|2176.65
02:00:37|2176.65
02:00:38|2175.22
02:00:38|2175.22
02:00:41|2175.22
02:00:41|2175.22
02:00:42|2175.22
02:00:43|2175.22
02:00:45|2175.22
02:00:45|2175.22
02:00:47|2175.22
02:00:48|2175.22
02:00:49|2175.22
02:00:50|2175.22
02:00:50|2175.22
02:00:51|2175.22
02:00:52|2175.22
02:00:53|2175.22
02:00:54|2175.22
02:00:55|2175.22
02:00:56|2174.6
02:00:57|2174.67
02:00:58|2174.67
02:00:59|2174.67
02:01:00|2174.67
02:01:02|2174.79
02:01:03|2174.79
02:01:04|2174.79
02:01:05|2174.79
02:01:06|2174.79
02:01:07|2175.44
02:01:08|2175.44
02:01:09|2175.44
02:01:10|2175.44
02:01:11|2175.44
02:01:12|2175.44
02:01:13|2175.44
02:01:14|2175.44
02:01:15|2175.44
02:01:16|2175.44
02:01:17|2175.44
02:01:18|2175.44
02:01:19|2175.44
02:01:20|2176.11
02:01:21|2176.11
02:01:22|2176.11
02:01:23|2176.45
02:01:24|2176.45
02:01:25|2176.45
02:01:26|2176.45
02:01:27|2176.45
02:01:28|2176.45
02:01:29|2176.97
02:01:30|2176.97
02:01:31|2176.97
02:01:32|2176.97
02:01:33|2176.97
02:01:34|2176.97
02:01:35|2176.97
02:01:37|2176.97
02:01:38|2176.97
02:01:39|2176.89
02:01:40|2176.89
02:01:41|2177.16
02:01:42|2177.16
02:01:42|2177.16
02:01:43|2177.16
02:01:45|2177.16
02:01:47|2177.48
02:01:48|2177.48
02:01:49|2177.48
02:01:49|2177.48
02:01:50|2177.48
02:01:51|2177.48
02:01:53|2177.48
02:01:53|2177.48
02:01:55|2177.48
02:01:55|2177.48
02:01:56|2177.48
02:01:58|2177.48
02:01:58|2177.48
02:01:59|2177.48
02:02:00|2177.48
02:02:02|2177.48
02:02:03|2177.48
02:02:04|2177.48
02:02:05|2177.48
02:02:05|2177.48
02:02:06|2177.48
02:02:07|2177.48
02:02:09|2177.48
02:02:09|2177.48
02:02:10|2177.48
02:02:11|2177.48
02:02:13|2177.48
02:02:13|2177.48
02:02:15|2177.48
02:02:16|2177.48
02:02:16|2177.48
02:02:17|2177.48
02:02:18|2177.48
02:02:20|2177.48
02:02:21|2177.48
02:02:22|2179.16
02:02:22|2179.16
02:02:23|2179.16
02:02:25|2179.16
02:02:25|2179.16
02:02:26|2179.16
02:02:27|2179.16
02:02:28|2179.1
02:02:31|2179.1
02:02:32|2179.1
02:02:32|2179.29
02:02:34|2179.29
02:02:35|2179.29
02:02:36|2179.29
02:02:37|2179.29
02:02:38|2179.29
02:02:39|2179.29
02:02:40|2179.29
02:02:41|2179.29
02:02:41|2179.29
02:02:43|2179.29
02:02:44|2179.29
02:02:45|2179.29
02:02:45|2179.29
02:02:47|2179.29
02:02:48|2179.29
02:02:48|2179.29
02:02:50|2179.29
02:02:51|2179.29
02:02:52|2179.29
02:02:53|2179.29
02:02:54|2179.29
02:02:55|2179.29
02:02:56|2179.29
02:02:57|2179.29
02:02:58|2179.09
02:02:59|2179.09
02:02:59|2179.09
02:03:01|2179.09
02:03:02|2179.09
02:03:03|2179.09
02:03:03|2179.09
02:03:04|2179.09
02:03:06|2179.09
02:03:07|2179.09
02:03:08|2179.09
02:03:08|2179.09
02:03:09|2179.09
02:03:10|2179.09
02:03:12|2179.09
02:03:12|2179.09
02:03:14|2179.09
02:03:15|2179.09
02:03:16|2179.09
02:03:16|2179.09
02:03:18|2179.09
02:03:19|2179.09
02:03:20|2179.09
02:03:20|2179.09
02:03:22|2179.09
02:03:23|2179.09
02:03:23|2179.09
02:03:24|2179.09
02:03:26|2179.09
02:03:26|2179.09
02:03:28|2179.09
02:03:28|2179.09
02:03:30|2179.09
02:03:32|2176.4
02:03:32|2176.4
02:03:34|2176.4
02:03:35|2176.4
02:03:36|2176.4
02:03:37|2176.4
02:03:37|2176.4
02:03:38|2176.4
02:03:39|2175.2
02:03:41|2175.2
02:03:41|2175.55
02:03:43|2175.58
02:03:43|2175.58
02:03:45|2175.58
02:03:45|2175.58
02:03:47|2175.58
02:03:48|2175.58
02:03:48|2175.58
02:03:49|2175.58
02:03:50|2175.58
02:03:51|2175.58
02:03:52|2175.58
02:03:53|2175.58
02:03:55|2175.58
02:03:56|2176.11
02:03:57|2176.1
02:03:58|2176.1
02:04:00|2176.1
02:04:01|2176.1
02:04:01|2176.1
02:04:02|2176.1
02:04:03|2175.91
02:04:05|2175.91
02:04:05|2175.91
02:04:07|2175.91
02:04:07|2177.39
02:04:08|2177.39
02:04:10|2177.39
02:04:11|2177.39
02:04:11|2177.39
02:04:13|2177.39
02:04:14|2177.39
02:04:14|2177.39
02:04:15|2177.39
02:04:16|2177.39
02:04:17|2177.39
02:04:18|2177.39
02:04:19|2177.39
02:04:20|2177.39
02:04:21|2177.39
02:04:23|2178.45
02:04:24|2178.45
02:04:24|2178.45
02:04:25|2178.45
02:04:26|2178.45
02:04:27|2178.45
02:04:28|2178.45
02:04:29|2178.14
02:04:30|2178.14
02:04:32|2178.14
02:04:32|2178.14
02:04:34|2178.14
02:04:35|2178.14
02:04:35|2177.74
02:04:37|2177.74
02:04:38|2177.74
02:04:39|2177.74
02:04:40|2177.74
02:04:41|2177.74
02:04:42|2177.74
02:04:42|2177.74
02:04:43|2177.74
02:04:44|2177.74
02:04:45|2177.74
02:04:47|2177.74
02:04:48|2177.74
02:04:49|2177.74
02:04:50|2177.74
02:04:51|2177.74
02:04:52|2177.74
02:04:53|2177.74
02:04:54|2177.74
02:04:55|2177.74
02:04:56|2177.74
02:04:57|2177.74
02:04:58|2177.74
02:04:59|2177.74
02:05:00|2178.73
02:05:02|2178.72
02:05:02|2178.72
02:05:03|2178.72
02:05:04|2178.72
02:05:05|2178.72
02:05:06|2178.72
02:05:08|2178.72
02:05:09|2178.37
02:05:09|2178.37
02:05:10|2178.37
02:05:11|2178.37
02:05:12|2178.37
02:05:13|2178.37
02:05:15|2178.37
02:05:16|2178.37
02:05:16|2178.37
02:05:17|2178.37
02:05:19|2178.37
02:05:20|2178.37
02:05:21|2177.86
02:05:21|2177.86
02:05:22|2177.86
02:05:23|2177.86
02:05:24|2177.86
02:05:25|2177.86
02:05:26|2177.86
02:05:28|2177.86
02:05:28|2177.86
02:05:30|2177.86
02:05:30|2177.86
02:05:32|2177.86
02:05:33|2177.86
02:05:35|2177.86
02:05:35|2177.86
02:05:36|2177.86
02:05:38|2178.69
02:05:39|2178.69
02:05:40|2178.69
02:05:41|2179.
02:05:42|2179.19
02:05:43|2179.19
02:05:45|2179.19
02:05:46|2179.19
02:05:46|2179.19
02:05:48|2179.19
02:05:48|2179.19
02:05:50|2179.19
02:05:51|2179.19
02:05:52|2179.19
02:05:53|2179.19
02:05:54|2179.19
02:05:55|2179.19
02:05:56|2179.19
02:05:57|2178.98
02:05:58|2178.98
02:05:59|2178.98
02:06:00|2178.98
02:06:01|2178.98
02:06:02|2178.98
02:06:03|2178.98
02:06:04|2178.98
02:06:05|2178.98
02:06:06|2178.98
02:06:07|2178.98
02:06:08|2178.98
02:06:09|2178.98
02:06:10|2178.98
02:06:11|2178.98
02:06:12|2178.98
02:06:13|2178.98
02:06:14|2178.98
02:06:15|2178.98
02:06:16|2178.98
02:06:17|2178.98
02:06:18|2178.98
02:06:19|2178.78
02:06:20|2178.78
02:06:21|2178.78
02:06:22|2178.78
02:06:23|2178.78
02:06:24|2178.78
02:06:25|2178.78
02:06:26|2178.78
02:06:27|2178.78
02:06:28|2178.78
02:06:29|2178.78
02:06:30|2177.87
02:06:31|2177.87
02:06:32|2177.87
02:06:33|2177.87
02:06:35|2177.87
02:06:36|2177.87
02:06:36|2177.87
02:06:37|2177.87
02:06:38|2177.87
02:06:40|2177.87
02:06:41|2178.16
02:06:41|2178.16
02:06:43|2178.16
02:06:44|2178.16
02:06:45|2178.16
02:06:46|2178.16
02:06:47|2178.16
02:06:48|2177.63
02:06:49|2177.63
02:06:51|2177.22
02:06:52|2177.22
02:06:53|2178.08
02:06:54|2178.08
02:06:54|2178.08
02:06:55|2178.08
02:06:57|2178.08
02:06:57|2178.08
02:06:59|2178.08
02:06:59|2178.08
02:07:00|2178.08
02:07:02|2178.08
02:07:03|2178.08
02:07:03|2178.08
02:07:04|2178.08
02:07:05|2178.08
02:07:06|2178.08
02:07:07|2178.08
02:07:09|2178.08
02:07:10|2178.08
02:07:11|2178.08
02:07:12|2178.08
02:07:13|2178.08
02:07:14|2178.08
02:07:15|2178.08
02:07:16|2178.08
02:07:17|2178.08
02:07:18|2178.08
02:07:18|2178.08
02:07:19|2178.08
02:07:21|2179.
02:07:21|2179.
02:07:23|2179.
02:07:23|2179.
02:07:25|2179.
02:07:25|2179.
02:07:27|2179.
02:07:28|2179.
02:07:28|2179.
02:07:30|2179.
02:07:31|2179.
02:07:32|2179.
02:07:33|2179.
02:07:34|2179.
02:07:36|2179.
02:07:37|2179.06
02:07:37|2179.06
02:07:38|2179.06
02:07:40|2179.06
02:07:41|2179.06
02:07:42|2179.06
02:07:43|2179.06
02:07:44|2179.06
02:07:45|2179.06
02:07:47|2179.06
02:07:47|2179.06
02:07:48|2179.06
02:07:49|2179.06
02:07:51|2177.96
02:07:51|2177.62
02:07:53|2177.62
02:07:54|2177.62
02:07:55|2177.62
02:07:56|2177.62
02:07:57|2177.62
02:07:58|2177.62
02:07:59|2177.62
02:08:00|2177.62
02:08:01|2177.62
02:08:02|2177.62
02:08:03|2177.62
02:08:04|2177.62
02:08:05|2177.01
02:08:06|2177.01
02:08:07|2177.01
02:08:09|2177.01
02:08:10|2177.01
02:08:11|2177.31
02:08:11|2177.31
02:08:12|2177.31
02:08:14|2177.31
02:08:14|2177.31
02:08:15|2177.31
02:08:16|2177.31
02:08:17|2177.31
02:08:18|2177.31
02:08:19|2177.31
02:08:20|2177.31
02:08:22|2177.31
02:08:23|2177.14
02:08:23|2177.14
02:08:25|2177.14
02:08:26|2177.14
02:08:27|2177.14
02:08:27|2177.14
02:08:29|2177.14
02:08:29|2177.14
02:08:30|2177.14
02:08:32|2177.14
02:08:32|2177.14
02:08:33|2177.14
02:08:34|2177.14
02:08:35|2177.14
02:08:37|2177.93
02:08:38|2177.93
02:08:39|2177.93
02:08:40|2177.93
02:08:40|2177.93
02:08:42|2177.93
02:08:43|2177.93
02:08:44|2177.93
02:08:45|2177.93
02:08:46|2176.74
02:08:47|2176.74
02:08:47|2176.74
02:08:49|2176.74
02:08:50|2176.74
02:08:51|2176.74
02:08:52|2176.74
02:08:53|2176.74
02:08:54|2176.74
02:08:54|2176.74
02:08:56|2175.44
02:08:57|2175.44
02:08:58|2175.44
02:08:59|2175.44
02:09:00|2175.44
02:09:00|2175.44
02:09:02|2175.44
02:09:03|2175.44
02:09:04|2175.44
02:09:05|2175.44
02:09:06|2175.44
02:09:07|2175.35
02:09:09|2175.35
02:09:10|2176.21
02:09:11|2176.21
02:09:12|2176.21
02:09:13|2176.21
02:09:14|2176.21
02:09:15|2176.21
02:09:16|2176.21
02:09:17|2176.21
02:09:18|2176.21
02:09:19|2176.21
02:09:20|2176.21
02:09:21|2176.21
02:09:22|2176.21
02:09:23|2176.21
02:09:24|2176.21
02:09:25|2176.21
02:09:26|2176.21
02:09:27|2176.21
02:09:28|2176.21
02:09:29|2176.21
02:09:30|2176.21
02:09:31|2176.21
02:09:32|2176.21
02:09:33|2175.35
02:09:34|2175.35
02:09:35|2175.35
02:09:36|2175.35
02:09:38|2174.7
02:09:39|2174.7
02:09:40|2174.7
02:09:41|2174.7
02:09:42|2174.7
02:09:43|2174.7
02:09:44|2174.7
02:09:45|2174.7
02:09:46|2174.7
02:09:47|2174.7
02:09:49|2173.71
02:09:50|2173.71
02:09:51|2173.63
02:09:51|2173.63
02:09:52|2173.63
02:09:53|2173.63
02:09:55|2173.63
02:09:55|2173.63
02:09:56|2173.63
02:09:57|2173.63
02:09:58|2173.63
02:09:59|2173.63
02:10:01|2173.63
02:10:02|2173.63
02:10:02|2173.56
02:10:03|2173.56
02:10:04|2173.56
02:10:05|2173.56
02:10:07|2174.69
02:10:08|2174.69
02:10:08|2174.69
02:10:09|2174.69
02:10:11|2174.69
02:10:12|2174.69
02:10:13|2174.69
02:10:13|2174.69
02:10:15|2174.69
02:10:15|2174.69
02:10:16|2174.69
02:10:17|2174.69
02:10:18|2174.69
02:10:19|2174.69
02:10:20|2174.69
02:10:22|2174.69
02:10:22|2174.69
02:10:23|2174.69
02:10:24|2174.69
02:10:25|2174.69
02:10:26|2174.69
02:10:28|2173.34
02:10:28|2172.06
02:10:30|2172.06
02:10:31|2172.6
02:10:31|2172.6
02:10:32|2172.6
02:10:33|2172.6
02:10:34|2172.6
02:10:35|2172.6
02:10:36|2172.7
02:10:37|2172.7
02:10:39|2172.7
02:10:40|2172.7
02:10:41|2172.73
02:10:42|2172.73
02:10:43|2172.93
02:10:45|2172.93
02:10:46|2172.93
02:10:47|2172.21
02:10:48|2172.35
02:10:49|2172.35
02:10:50|2172.35
02:10:51|2172.65
02:10:52|2172.65
02:10:53|2172.65
02:10:55|2172.82
02:10:56|2172.59
02:10:57|2172.59
02:10:58|2172.59
02:10:59|2172.59
02:11:00|2172.59
02:11:01|2172.59
02:11:02|2172.59
02:11:03|2172.59
02:11:04|2172.59
02:11:05|2172.59
02:11:06|2172.59
02:11:07|2172.59
02:11:08|2172.39
02:11:09|2172.39
02:11:10|2172.6
02:11:10|2172.6
02:11:12|2172.6
02:11:13|2172.63
02:11:14|2172.63
02:11:15|2172.63
02:11:15|2172.63
02:11:16|2172.63
02:11:18|2172.63
02:11:18|2172.63
02:11:20|2172.63
02:11:21|2172.63
02:11:21|2172.63
02:11:23|2172.63
02:11:24|2172.63
02:11:25|2171.41
02:11:25|2171.41
02:11:27|2171.25
02:11:28|2169.59
02:11:29|2170.95
02:11:30|2170.95
02:11:31|2170.92
02:11:32|2171.88
02:11:33|2171.69
02:11:34|2171.69
02:11:35|2171.69
02:11:36|2171.69
02:11:37|2171.69
02:11:38|2171.69
02:11:39|2171.69
02:11:40|2171.69
02:11:41|2170.32
02:11:42|2170.06
02:11:43|2170.06
02:11:44|2170.39
02:11:45|2170.39
02:11:46|2170.39
02:11:47|2170.39
02:11:48|2170.39
02:11:49|2170.39
02:11:51|2170.64
02:11:51|2170.24
02:11:53|2170.24
02:11:54|2170.24
02:11:55|2170.52
02:11:56|2170.52
02:11:56|2170.52
02:11:58|2170.52
02:11:59|2169.16
02:12:00|2168.87
02:12:02|2168.81
02:12:02|2169.93
02:12:04|2169.93
02:12:04|2169.93
02:12:06|2169.93
02:12:07|2169.93
02:12:08|2168.55
02:12:08|2168.55
02:12:09|2168.55
02:12:11|2168.26
02:12:12|2167.9
02:12:13|2167.9
02:12:14|2167.9
02:12:15|2168.2
02:12:15|2169.27
02:12:17|2168.99
02:12:18|2168.99
02:12:19|2169.18
02:12:20|2168.92
02:12:21|2168.92
02:12:22|2168.92
02:12:23|2168.92
02:12:24|2168.92
02:12:25|2167.94
02:12:26|2167.74
02:12:27|2167.74
02:12:28|2167.74
02:12:29|2167.23
02:12:30|2166.87
02:12:31|2166.42
02:12:32|2166.6
02:12:33|2167.53
02:12:34|2168.
02:12:35|2168.
02:12:36|2168.6
02:12:37|2168.6
02:12:38|2168.6
02:12:39|2168.6
02:12:41|2167.58
02:12:41|2167.58
02:12:43|2167.58
02:12:43|2169.62
02:12:45|2169.62
02:12:46|2170.
02:12:47|2170.
02:12:47|2170.
02:12:49|2170.
02:12:50|2170.
02:12:51|2170.
02:12:52|2170.
02:12:53|2170.
02:12:54|2170.06
02:12:55|2170.06
02:12:56|2170.06
02:12:58|2170.06
02:12:58|2170.06
02:12:59|2170.06
02:13:00|2170.06
02:13:01|2170.06
02:13:02|2170.06
02:13:04|2170.06
02:13:04|2170.06
02:13:05|2170.06
02:13:07|2170.06
02:13:07|2170.06
02:13:08|2171.19
02:13:09|2171.19
02:13:11|2171.19
02:13:11|2171.19
02:13:12|2170.8
02:13:13|2170.8
02:13:14|2170.8
02:13:15|2170.8
02:13:16|2170.8
02:13:17|2170.8
02:13:18|2170.8
02:13:20|2170.8
02:13:21|2170.8
02:13:21|2170.8
02:13:22|2170.8
02:13:23|2170.8
02:13:25|2170.65
02:13:26|2170.65
02:13:26|2170.65
02:13:28|2170.65
02:13:28|2170.65
02:13:30|2170.65
02:13:31|2170.65
02:13:32|2170.65
02:13:33|2170.65
02:13:34|2170.65
02:13:35|2169.32
02:13:36|2169.73
02:13:37|2169.73
02:13:38|2169.73
02:13:39|2169.73
02:13:40|2169.73
02:13:42|2169.73
02:13:43|2169.73
02:13:44|2169.73
02:13:45|2169.73
02:13:46|2169.73
02:13:48|2169.73
02:13:49|2169.61
02:13:50|2169.01
02:13:51|2169.01
02:13:52|2169.01
02:13:53|2168.62
02:13:53|2169.08
02:13:54|2169.08
02:13:56|2169.08
02:13:57|2169.08
02:13:57|2169.08
02:13:59|2169.08
02:14:00|2169.08
02:14:01|2169.08
02:14:02|2169.08
02:14:03|2169.08
02:14:04|2169.08
02:14:06|2169.08
02:14:07|2169.08
02:14:08|2169.08
02:14:08|2169.84
02:14:10|2169.84
02:14:10|2169.84
02:14:11|2169.84
02:14:12|2169.84
02:14:14|2169.84
02:14:15|2169.84
02:14:15|2169.84
02:14:17|2169.84
02:14:17|2169.84
02:14:19|2169.84
02:14:20|2169.84
02:14:20|2169.84
02:14:22|2169.84
02:14:23|2169.84
02:14:24|2169.84
02:14:25|2170.33
02:14:26|2170.33
02:14:27|2170.33
02:14:28|2170.35
02:14:29|2170.35
02:14:29|2170.35
02:14:30|2170.35
02:14:32|2170.35
02:14:32|2170.35
02:14:34|2170.35
02:14:35|2170.35
02:14:35|2170.87
02:14:37|2170.87
02:14:37|2170.98
02:14:39|2171.24
02:14:40|2171.18
02:14:41|2171.18
02:14:43|2171.18
02:14:44|2171.18
02:14:44|2171.18
02:14:46|2171.18
02:14:46|2171.18
02:14:47|2171.18
02:14:48|2171.18
02:14:50|2171.18
02:14:51|2170.99
02:14:51|2171.04
02:14:52|2171.04
02:14:54|2171.04
02:14:54|2171.04
02:14:56|2171.04
02:14:56|2171.04
02:14:58|2171.04
02:14:59|2171.04
02:15:00|2171.04
02:15:01|2171.04
02:15:02|2171.04
02:15:03|2171.04
02:15:03|2171.04
02:15:05|2171.04
02:15:06|2171.04
02:15:07|2171.04
02:15:07|2171.04
02:15:09|2171.04
02:15:10|2172.03
02:15:11|2172.02
02:15:12|2172.02
02:15:13|2172.02
02:15:14|2171.53
02:15:15|2171.53
02:15:16|2171.53
02:15:17|2171.53
02:15:19|2171.53
02:15:20|2171.53
02:15:21|2171.53
02:15:21|2171.53
02:15:22|2171.53
02:15:24|2171.53
02:15:25|2171.53
02:15:25|2171.06
02:15:26|2171.06
02:15:28|2172.52
02:15:29|2172.52
02:15:30|2172.52
02:15:31|2172.52
02:15:32|2172.53
02:15:33|2172.67
02:15:34|2172.67
02:15:35|2172.67
02:15:37|2172.67
02:15:38|2172.67
02:15:39|2172.67
02:15:39|2172.67
02:15:41|2173.37
02:15:41|2173.37
02:15:43|2173.37
02:15:45|2173.37
02:15:45|2173.37
02:15:47|2173.37
02:15:47|2173.37
02:15:49|2173.37
02:15:49|2173.42
02:15:51|2173.48
02:15:52|2173.48
02:15:53|2173.48
02:15:54|2173.48
02:15:55|2173.72
02:15:56|2173.72
02:15:57|2174.21
02:15:58|2174.52
02:15:59|2174.52
02:16:00|2174.52
02:16:01|2174.64
02:16:02|2174.64
02:16:03|2174.64
02:16:04|2174.75
02:16:05|2174.75
02:16:06|2174.75
02:16:06|2175.72
02:16:08|2175.72
02:16:09|2175.72
02:16:10|2175.72
02:16:10|2175.72
02:16:12|2175.72
02:16:12|2175.72
02:16:14|2175.72
02:16:14|2175.72
02:16:16|2176.62
02:16:16|2176.63
02:16:17|2176.63
02:16:19|2176.63
02:16:20|2176.63
02:16:21|2176.63
02:16:22|2176.63
02:16:23|2176.63
02:16:24|2176.63
02:16:25|2176.63
02:16:26|2176.3
02:16:27|2176.3
02:16:28|2176.3
02:16:29|2176.3
02:16:30|2176.3
02:16:31|2176.3
02:16:32|2176.3
02:16:33|2176.3
02:16:34|2176.3
02:16:35|2176.3
02:16:36|2176.3
02:16:37|2176.3
02:16:38|2176.3
02:16:39|2175.96
02:16:40|2175.96
02:16:41|2175.96
02:16:42|2175.96
02:16:43|2175.96
02:16:45|2174.86
02:16:45|2174.31
02:16:47|2174.31
02:16:47|2174.31
02:16:49|2174.31
02:16:50|2174.31
02:16:52|2174.31
02:16:52|2174.31
02:16:54|2174.31
02:16:55|2174.31
02:16:55|2174.31
02:16:57|2174.31
02:16:57|2174.31
02:16:58|2173.78
02:16:59|2173.78
02:17:00|2173.78
02:17:01|2173.53
02:17:02|2173.53
02:17:03|2173.53
02:17:04|2173.53
02:17:06|2173.53
02:17:07|2173.53
02:17:08|2173.53
02:17:09|2173.53
02:17:10|2174.14
02:17:11|2174.14
02:17:12|2174.14
02:17:14|2174.14
02:17:15|2174.71
02:17:16|2174.71
02:17:16|2174.09
02:17:17|2174.09
02:17:18|2174.09
02:17:20|2174.09
02:17:20|2174.09
02:17:21|2173.88
02:17:23|2173.88
02:17:23|2173.88
02:17:24|2173.88
02:17:25|2173.88
02:17:26|2173.88
02:17:27|2173.88
02:17:28|2173.74
02:17:29|2173.74
02:17:30|2173.74
02:17:32|2173.67
02:17:32|2173.67
02:17:33|2173.91
02:17:34|2173.91
02:17:35|2173.91
02:17:36|2173.91
02:17:38|2173.91
02:17:38|2173.91
02:17:40|2173.91
02:17:40|2173.91
02:17:41|2173.91
02:17:42|2173.91
02:17:43|2173.91
02:17:44|2173.91
02:17:46|2173.91
02:17:46|2173.91
02:17:48|2173.91
02:17:48|2173.91
02:17:50|2173.91
02:17:51|2173.91
02:17:52|2173.91
02:17:53|2174.18
02:17:54|2174.18
02:17:55|2174.18
02:17:56|2174.18
02:17:57|2174.18
02:17:58|2174.65
02:17:59|2174.65
02:18:00|2174.92
02:18:01|2174.92
02:18:02|2174.92
02:18:03|2174.92
02:18:04|2175.42
02:18:05|2175.42
02:18:06|2175.42
02:18:07|2175.42
02:18:08|2175.26
02:18:09|2175.26
02:18:11|2175.26
02:18:11|2175.26
02:18:12|2175.26
02:18:14|2175.26
02:18:15|2175.26
02:18:15|2175.26
02:18:17|2175.26
02:18:17|2175.26
02:18:19|2175.26
02:18:19|2175.26
02:18:20|2175.26
02:18:22|2175.26
02:18:22|2175.26
02:18:24|2175.26
02:18:24|2175.26
02:18:25|2175.26
02:18:27|2175.26
02:18:27|2175.26
02:18:29|2175.26
02:18:30|2175.26
02:18:31|2175.26
02:18:31|2175.26
02:18:32|2175.26
02:18:34|2175.26
02:18:35|2175.26
02:18:36|2175.26
02:18:37|2175.26
02:18:37|2175.26
02:18:39|2175.26
02:18:40|2176.05
02:18:41|2176.05
02:18:42|2176.05
02:18:43|2175.69
02:18:44|2175.69
02:18:45|2175.69
02:18:47|2175.69
02:18:48|2175.69
02:18:48|2175.69
02:18:49|2175.69
02:18:50|2175.69
02:18:52|2175.69
02:18:53|2174.83
02:18:54|2174.83
02:18:54|2174.83
02:18:56|2174.83
02:18:56|2174.83
02:18:58|2174.83
02:18:59|2174.83
02:19:00|2174.83
02:19:01|2174.83
02:19:02|2174.83
02:19:03|2174.83
02:19:04|2174.83
02:19:05|2175.52
02:19:06|2175.52
02:19:07|2175.52
02:19:08|2175.52
02:19:09|2175.52
02:19:10|2175.52
02:19:11|2175.52
02:19:12|2175.52
02:19:13|2175.52
02:19:14|2175.52
02:19:15|2175.52
02:19:17|2175.52
02:19:18|2175.52
02:19:18|2175.52
02:19:20|2175.52
02:19:20|2175.52
02:19:22|2175.52
02:19:22|2175.52
02:19:24|2175.52
02:19:24|2175.52
02:19:25|2175.52
02:19:27|2175.43
02:19:28|2175.43
02:19:29|2175.43
02:19:30|2175.43
02:19:31|2175.43
02:19:32|2175.3
02:19:33|2175.3
02:19:34|2175.3
02:19:35|2175.3
02:19:36|2175.3
02:19:37|2175.3
02:19:38|2175.21
02:19:39|2175.21
02:19:40|2175.21
02:19:41|2175.21
02:19:42|2175.21
02:19:43|2175.21
02:19:44|2175.21
02:19:45|2175.21
02:19:46|2175.21
02:19:48|2175.21
02:19:49|2175.21
02:19:50|2175.21
02:19:51|2175.21
02:19:53|2174.69
02:19:54|2174.69
02:19:55|2174.69
02:19:56|2174.69
02:19:56|2174.69
02:19:58|2174.69
02:19:59|2174.69
02:20:00|2174.69
02:20:00|2174.69
02:20:02|2174.69
02:20:03|2174.69
02:20:04|2174.69
02:20:05|2174.69
02:20:06|2174.69
02:20:07|2174.69
02:20:08|2172.35
02:20:09|2172.35
02:20:10|2171.49
02:20:11|2171.49
02:20:12|2171.49
02:20:13|2171.49
02:20:14|2171.49
02:20:15|2171.49
02:20:16|2171.49
02:20:17|2171.49
02:20:18|2171.49
02:20:19|2171.49
02:20:20|2171.49
02:20:21|2171.49
02:20:22|2171.49
02:20:23|2171.49
02:20:24|2171.49
02:20:25|2170.1
02:20:26|2170.1
02:20:27|2169.34
02:20:28|2168.82
02:20:29|2168.86
02:20:30|2168.86
02:20:31|2168.86
02:20:32|2169.25
02:20:33|2169.25
02:20:34|2169.25
02:20:35|2169.25
02:20:36|2167.44
02:20:37|2167.44
02:20:38|2167.44
02:20:39|2167.44
02:20:40|2167.41
02:20:41|2167.23
02:20:42|2166.02
02:20:43|2165.54
02:20:44|2166.75
02:20:45|2166.75
02:20:46|2166.75
02:20:47|2166.75
02:20:49|2166.85
02:20:50|2166.85
02:20:50|2167.28
02:20:51|2167.28
02:20:53|2167.28
02:20:53|2166.92
02:20:55|2167.74
02:20:56|2167.74
02:20:57|2168.96
02:20:58|2169.05
02:20:59|2169.05
02:21:00|2169.05
02:21:01|2169.05
02:21:02|2169.05
02:21:03|2170.03
02:21:04|2170.03
02:21:06|2170.03
02:21:06|2170.03
02:21:08|2170.03
02:21:09|2171.21
02:21:10|2171.58
02:21:10|2171.58
02:21:11|2171.58
02:21:13|2171.58
02:21:14|2171.58
02:21:14|2171.58
02:21:15|2171.58
02:21:17|2173.03
02:21:18|2172.66
02:21:19|2172.66
02:21:20|2172.66
02:21:21|2172.66
02:21:21|2172.66
02:21:23|2172.66
02:21:24|2172.66
02:21:25|2173.24
02:21:25|2173.24
02:21:27|2172.5
02:21:27|2172.5
02:21:28|2172.5
02:21:30|2172.5
02:21:31|2172.5
02:21:32|2172.5
02:21:33|2172.5
02:21:34|2172.5
02:21:35|2172.5
02:21:36|2172.5
02:21:37|2172.5
02:21:38|2172.5
02:21:40|2172.5
02:21:40|2171.52
02:21:41|2170.36
02:21:43|2170.36
02:21:43|2170.36
02:21:44|2168.97
02:21:45|2168.97
02:21:46|2168.97
02:21:47|2168.97
02:21:49|2169.86
02:21:51|2169.86
02:21:52|2169.86
02:21:53|2169.86
02:21:54|2169.86
02:21:55|2169.19
02:21:56|2169.19
02:21:57|2169.19
02:21:58|2169.19
02:21:59|2169.19
02:22:00|2169.19
02:22:02|2168.92
02:22:03|2169.58
02:22:04|2169.55
02:22:04|2169.55
02:22:05|2169.55
02:22:07|2169.55
02:22:08|2169.55
02:22:09|2169.55
02:22:09|2169.17
02:22:10|2169.2
02:22:11|2168.18
02:22:13|2168.18
02:22:13|2167.76
02:22:14|2167.76
02:22:15|2167.76
02:22:16|2167.73
02:22:18|2167.73
02:22:19|2167.73
02:22:19|2167.73
02:22:21|2167.73
02:22:22|2168.52
02:22:23|2168.52
02:22:24|2168.52
02:22:25|2167.67
02:22:26|2167.67
02:22:27|2167.67
02:22:28|2167.67
02:22:29|2167.67
02:22:29|2167.67
02:22:31|2168.4
02:22:32|2168.24
02:22:33|2168.24
02:22:34|2168.24
02:22:35|2168.24
02:22:35|2168.24
02:22:36|2169.37
02:22:38|2169.37
02:22:39|2169.37
02:22:40|2169.37
02:22:41|2169.37
02:22:42|2169.37
02:22:42|2169.37
02:22:43|2169.37
02:22:46|2169.37
02:22:46|2169.37
02:22:48|2170.15
02:22:48|2170.15
02:22:50|2170.15
02:22:51|2170.15
02:22:51|2170.15
02:22:53|2170.15
02:22:54|2170.15
02:22:55|2170.15
02:22:56|2170.15
02:22:57|2169.5
02:22:58|2169.5
02:22:59|2169.5
02:23:00|2168.32
02:23:02|2168.32
02:23:02|2168.32
02:23:04|2168.32
02:23:04|2168.32
02:23:06|2168.32
02:23:08|2168.32
02:23:09|2168.7
02:23:09|2168.7
02:23:10|2168.97
02:23:11|2168.97
02:23:12|2168.97
02:23:14|2170.04
02:23:14|2169.56
02:23:15|2169.56
02:23:16|2169.56
02:23:18|2169.56
02:23:19|2169.56
02:23:19|2169.56
02:23:21|2169.56
02:23:22|2169.56
02:23:23|2169.56
02:23:24|2169.56
02:23:25|2169.26
02:23:26|2169.26
02:23:27|2169.26
02:23:28|2169.26
02:23:29|2169.26
02:23:30|2169.26
02:23:31|2169.8
02:23:32|2169.8
02:23:33|2169.8
02:23:35|2169.22
02:23:36|2169.22
02:23:37|2169.44
02:23:37|2168.85
02:23:38|2168.85
02:23:40|2168.85
02:23:40|2168.85
02:23:42|2168.85
02:23:43|2168.85
02:23:44|2168.85
02:23:44|2168.85
02:23:45|2168.85
02:23:46|2168.85
02:23:47|2168.85
02:23:48|2168.85
02:23:49|2168.85
02:23:51|2169.01
02:23:52|2169.01
02:23:53|2169.01
02:23:54|2169.54
02:23:55|2169.73
02:23:56|2169.73
02:23:57|2169.73
02:23:59|2169.73
02:24:00|2169.73
02:24:01|2169.73
02:24:03|2169.73
02:24:03|2170.16
02:24:04|2170.16
02:24:05|2170.16
02:24:06|2170.16
02:24:08|2170.16
02:24:09|2170.16
02:24:09|2170.16
02:24:10|2170.16
02:24:11|2170.16
02:24:12|2169.95
02:24:14|2169.95
02:24:14|2170.2
02:24:15|2170.2
02:24:17|2170.2
02:24:18|2170.2
02:24:18|2170.2
02:24:20|2170.2
02:24:21|2170.
02:24:21|2170.
02:24:23|2170.43
02:24:23|2170.43
02:24:25|2170.81
02:24:26|2170.81
02:24:27|2170.81
02:24:28|2170.81
02:24:28|2170.81
02:24:29|2170.81
02:24:31|2170.81
02:24:32|2170.73
02:24:32|2170.73
02:24:33|2170.27
02:24:34|2170.27
02:24:35|2170.27
02:24:36|2170.27
02:24:38|2169.32
02:24:38|2169.32
02:24:39|2169.32
02:24:41|2169.32
02:24:42|2169.32
02:24:42|2169.32
02:24:43|2169.32
02:24:44|2169.32
02:24:45|2169.32
02:24:46|2169.32
02:24:48|2167.89
02:24:48|2167.89
02:24:49|2167.44
02:24:51|2167.44
02:24:53|2167.2
02:24:54|2167.2
02:24:55|2167.09
02:24:57|2167.09
02:24:58|2167.09
02:24:59|2166.11
02:25:00|2166.42
02:25:01|2166.42
02:25:02|2167.82
02:25:03|2167.82
02:25:05|2167.82
02:25:05|2167.82
02:25:06|2167.82
02:25:07|2167.82
02:25:09|2167.82
02:25:09|2167.82
02:25:10|2167.82
02:25:12|2169.54
02:25:12|2169.54
02:25:13|2169.54
02:25:14|2169.54
02:25:16|2169.54
02:25:16|2169.54
02:25:18|2169.54
02:25:19|2170.1
02:25:19|2170.1
02:25:21|2170.1
02:25:22|2169.97
02:25:23|2169.97
02:25:24|2169.97
02:25:25|2170.64
02:25:26|2170.64
02:25:27|2170.64
02:25:28|2170.64
02:25:29|2170.64
02:25:30|2170.64
02:25:31|2170.64
02:25:32|2170.64
02:25:33|2170.64
02:25:34|2170.64
02:25:35|2170.64
02:25:36|2170.64
02:25:37|2170.64
02:25:38|2170.64
02:25:39|2170.64
02:25:40|2170.64
02:25:41|2170.64
02:25:42|2169.79
02:25:43|2169.79
02:25:44|2169.79
02:25:45|2169.23
02:25:46|2169.23
02:25:47|2169.23
02:25:48|2169.23
02:25:49|2169.23
02:25:51|2169.23
02:25:51|2169.23
02:25:52|2169.73
02:25:53|2169.44
02:25:54|2169.44
02:25:56|2169.44
02:25:57|2169.77
02:25:57|2169.77
02:25:58|2169.77
02:25:59|2170.19
02:26:00|2170.19
02:26:01|2170.19
02:26:02|2170.19
02:26:04|2170.19
02:26:04|2170.4
02:26:06|2170.4
02:26:07|2170.4
02:26:08|2170.4
02:26:09|2170.4
02:26:10|2170.4
02:26:11|2170.4
02:26:12|2170.4
02:26:13|2170.4
02:26:13|2170.4
02:26:14|2170.4
02:26:15|2170.4
02:26:17|2170.44
02:26:17|2170.44
02:26:19|2170.44
02:26:19|2170.28
02:26:20|2169.81
02:26:21|2169.28
02:26:23|2168.33
02:26:24|2168.33
02:26:25|2167.68
02:26:26|2167.68
02:26:27|2167.68
02:26:27|2167.68
02:26:29|2167.68
02:26:30|2168.04
02:26:31|2168.04
02:26:32|2168.62
02:26:33|2168.62
02:26:34|2168.62
02:26:35|2168.62
02:26:36|2168.62
02:26:37|2167.99
02:26:38|2167.99
02:26:39|2167.99
02:26:40|2167.99
02:26:41|2168.31
02:26:42|2168.44
02:26:43|2168.44
02:26:44|2168.44
02:26:45|2168.44
02:26:46|2168.44
02:26:47|2168.44
02:26:48|2168.44
02:26:49|2167.71
02:26:50|2167.71
02:26:51|2167.71
02:26:52|2167.71
02:26:53|2168.11
02:26:55|2168.11
02:26:56|2168.11
02:26:57|2168.11
02:26:59|2168.11
02:27:00|2168.39
02:27:01|2168.39
02:27:02|2168.39
02:27:03|2168.39
02:27:04|2168.39
02:27:05|2168.39
02:27:06|2168.39
02:27:07|2168.39
02:27:08|2166.7
02:27:09|2166.7
02:27:10|2166.26
02:27:11|2166.26
02:27:12|2165.06
02:27:13|2165.31
02:27:15|2165.31
02:27:16|2164.86
02:27:16|2164.38
02:27:17|2164.76
02:27:18|2164.76
02:27:19|2164.76
02:27:20|2165.34
02:27:21|2165.37
02:27:23|2164.01
02:27:23|2164.01
02:27:24|2162.7
02:27:25|2163.29
02:27:26|2164.71
02:27:28|2164.72
02:27:28|2165.33
02:27:29|2165.33
02:27:30|2167.
02:27:32|2167.14
02:27:32|2167.14
02:27:34|2166.61
02:27:35|2166.61
02:27:36|2166.61
02:27:37|2166.61
02:27:38|2164.46
02:27:39|2164.46
02:27:40|2164.46
02:27:41|2164.74
02:27:42|2164.74
02:27:43|2164.74
02:27:44|2164.74
02:27:45|2164.12
02:27:46|2164.12
02:27:47|2164.12
02:27:48|2164.22
02:27:49|2164.22
02:27:50|2164.22
02:27:51|2164.22
02:27:52|2163.57
02:27:53|2163.57
02:27:54|2163.53
02:27:56|2160.02
02:27:57|2161.64
02:27:58|2160.95
02:27:59|2160.95
02:28:01|2161.89
02:28:01|2161.81
02:28:02|2159.54
02:28:03|2157.36
02:28:05|2156.4
02:28:05|2152.17
02:28:07|2150.
02:28:08|2151.58
02:28:09|2150.16
02:28:09|2152.61
02:28:11|2153.89
02:28:12|2157.14
02:28:13|2156.36
02:28:14|2156.36
02:28:15|2157.15
02:28:16|2157.95
02:28:17|2155.22
02:28:18|2155.22
02:28:19|2155.22
02:28:20|2154.57
02:28:21|2153.59
02:28:22|2154.08
02:28:23|2153.58
02:28:24|2152.84
02:28:25|2152.85
02:28:26|2152.85
02:28:27|2154.59
02:28:28|2155.15
02:28:29|2154.9
02:28:30|2156.26
02:28:31|2156.26
02:28:32|2156.26
02:28:33|2158.2
02:28:34|2158.86
02:28:35|2161.06
02:28:36|2161.06
02:28:37|2161.06
02:28:39|2161.06
02:28:40|2162.26
02:28:40|2162.13
02:28:41|2163.64
02:28:42|2163.64
02:28:44|2161.72
02:28:44|2160.7
02:28:46|2160.7
02:28:47|2161.75
02:28:47|2161.75
02:28:49|2161.36
02:28:50|2162.15
02:28:51|2162.15
02:28:52|2162.47
02:28:53|2163.31
02:28:54|2163.51
02:28:55|2162.74
02:28:56|2162.74
02:28:57|2162.74
02:28:58|2162.74
02:28:59|2162.74
02:29:01|2162.74
02:29:02|2162.74
02:29:03|2162.74
02:29:04|2162.43
02:29:05|2162.43
02:29:06|2161.93
02:29:07|2161.93
02:29:08|2161.93
02:29:09|2161.93
02:29:10|2161.93
02:29:11|2161.93
02:29:12|2161.27
02:29:13|2161.27
02:29:14|2161.27
02:29:15|2161.27
02:29:16|2161.27
02:29:17|2161.27
02:29:18|2161.27
02:29:19|2162.15
02:29:20|2162.15
02:29:21|2162.15
02:29:23|2162.15
02:29:24|2162.15
02:29:25|2163.03
02:29:26|2163.03
02:29:26|2163.04
02:29:28|2163.26
02:29:29|2163.73
02:29:29|2164.51
02:29:31|2164.15
02:29:32|2164.66
02:29:33|2165.31
02:29:34|2165.31
02:29:35|2165.31
02:29:36|2165.31
02:29:36|2165.58
02:29:37|2165.56
02:29:39|2165.56
02:29:40|2165.56
02:29:41|2165.8
02:29:42|2165.71
02:29:43|2165.05
02:29:44|2165.3
02:29:44|2165.3
02:29:45|2165.27
02:29:47|2165.04
02:29:47|2165.04
02:29:49|2165.04
02:29:49|2165.04
02:29:51|2165.04
02:29:51|2165.04
02:29:52|2165.04
02:29:53|2165.04
02:29:55|2165.04
02:29:55|2165.04
02:29:58|2165.04
02:29:58|2164.96
02:29:59|2164.96
02:30:01|2165.17
02:30:01|2165.92
02:30:02|2165.92
02:30:03|2166.13
02:30:05|2166.87
02:30:05|2166.87
02:30:07|2166.87
02:30:08|2166.7
02:30:08|2166.7
02:30:09|2166.7
02:30:10|2166.7
02:30:12|2166.7
02:30:13|2166.7
02:30:13|2166.2
02:30:14|2166.2
02:30:15|2166.2
02:30:16|2166.2
02:30:18|2166.2
02:30:19|2166.09
02:30:20|2165.66
02:30:21|2164.91
02:30:22|2164.91
02:30:23|2164.91
02:30:24|2164.91
02:30:25|2164.91
02:30:26|2164.25
02:30:27|2164.25
02:30:28|2164.27
02:30:29|2164.11
02:30:30|2164.11
02:30:31|2164.11
02:30:32|2164.11
02:30:33|2164.11
02:30:34|2164.11
02:30:35|2164.11
02:30:37|2164.11
02:30:38|2164.11
02:30:38|2164.11
02:30:39|2164.11
02:30:41|2164.11
02:30:42|2164.11
02:30:42|2164.11
02:30:43|2164.11
02:30:45|2164.1
02:30:45|2164.55
02:30:46|2164.55
02:30:47|2164.87
02:30:48|2164.87
02:30:50|2164.87
02:30:50|2165.46
02:30:51|2165.46
02:30:52|2165.46
02:30:53|2165.94
02:30:54|2165.94
02:30:55|2165.25
02:30:56|2165.25
02:30:58|2165.25
02:30:59|2165.27
02:31:01|2165.27
02:31:02|2165.27
02:31:03|2165.17
02:31:04|2165.17
02:31:05|2165.17
02:31:06|2165.05
02:31:07|2165.05
02:31:08|2165.05
02:31:09|2165.05
02:31:10|2165.05
02:31:11|2165.05
02:31:12|2165.05
02:31:13|2165.05
02:31:14|2165.05
02:31:15|2165.05
02:31:16|2165.05
02:31:18|2165.05
02:31:19|2165.05
02:31:19|2165.75
02:31:20|2165.75
02:31:21|2165.75
02:31:22|2165.75
02:31:23|2165.75
02:31:25|2165.13
02:31:25|2165.13
02:31:26|2165.13
02:31:27|2165.13
02:31:28|2165.13
02:31:29|2165.13
02:31:31|2165.13
02:31:31|2165.13
02:31:33|2165.13
02:31:33|2165.13
02:31:34|2165.13
02:31:35|2165.13
02:31:36|2165.13
02:31:37|2165.13
02:31:39|2165.13
02:31:39|2165.13
02:31:40|2165.13
02:31:41|2165.13
02:31:43|2163.04
02:31:43|2163.04
02:31:45|2163.04
02:31:45|2163.04
02:31:47|2163.04
02:31:47|2163.04
02:31:48|2163.04
02:31:49|2163.04
02:31:50|2164.51
02:31:52|2166.03
02:31:52|2166.39
02:31:53|2166.39
02:31:54|2165.23
02:31:55|2165.23
02:31:56|2165.23
02:31:57|2165.23
02:31:59|2165.23
02:31:59|2165.23
02:32:01|2165.23
02:32:02|2166.39
02:32:04|2165.89
02:32:04|2165.89
02:32:06|2165.89
02:32:06|2165.89
02:32:08|2165.89
02:32:09|2165.89
02:32:10|2166.99
02:32:12|2166.99
02:32:13|2166.99
02:32:14|2167.23
02:32:14|2167.23
02:32:15|2167.23
02:32:17|2167.64
02:32:17|2167.64
02:32:18|2167.64
02:32:20|2167.64
02:32:21|2167.64
02:32:22|2167.88
02:32:23|2167.88
02:32:24|2167.88
02:32:25|2167.88
02:32:26|2167.82
02:32:28|2167.82
02:32:29|2167.95
02:32:29|2167.95
02:32:30|2167.95
02:32:31|2167.95
02:32:32|2168.36
02:32:33|2168.35
02:32:34|2168.37
02:32:36|2168.37
02:32:36|2168.37
02:32:37|2168.54
02:32:38|2167.96
02:32:39|2167.96
02:32:40|2167.96
02:32:41|2167.96
02:32:42|2167.84
02:32:44|2167.84
02:32:44|2167.84
02:32:45|2167.84
02:32:46|2167.84
02:32:47|2167.84
02:32:48|2167.84
02:32:50|2167.84
02:32:51|2167.84
02:32:51|2167.84
02:32:52|2168.71
02:32:53|2168.71
02:32:54|2168.31
02:32:55|2168.31
02:32:56|2168.87
02:32:58|2168.87
02:32:58|2168.87
02:32:59|2168.87
02:33:01|2168.87
02:33:02|2168.87
02:33:03|2168.87
02:33:04|2168.87
02:33:05|2168.87
02:33:07|2168.86
02:33:07|2168.86
02:33:09|2168.86
02:33:10|2168.86
02:33:11|2168.86
02:33:12|2168.86
02:33:13|2168.86
02:33:14|2168.86
02:33:15|2168.86
02:33:16|2169.03
02:33:17|2169.03
02:33:18|2169.03
02:33:19|2169.03
02:33:21|2169.03
02:33:22|2169.03
02:33:22|2169.03
02:33:23|2169.03
02:33:24|2169.03
02:33:26|2169.03
02:33:27|2169.03
02:33:27|2169.03
02:33:29|2169.2
02:33:29|2169.2
02:33:30|2168.96
02:33:31|2168.96
02:33:32|2168.96
02:33:33|2168.96
02:33:35|2168.96
02:33:35|2169.55
02:33:36|2170.28
02:33:37|2170.28
02:33:38|2170.28
02:33:39|2170.28
02:33:41|2170.05
02:33:41|2170.05
02:33:42|2170.05
02:33:43|2170.05
02:33:44|2170.05
02:33:45|2170.05
02:33:46|2170.05
02:33:47|2170.05
02:33:48|2170.05
02:33:49|2170.05
02:33:50|2170.55
02:33:52|2170.55
02:33:53|2170.55
02:33:53|2170.55
02:33:54|2170.55
02:33:55|2170.55
02:33:57|2170.55
02:33:57|2170.55
02:33:58|2170.55
02:33:59|2170.55
02:34:00|2170.55
02:34:02|2170.55
02:34:03|2170.55
02:34:04|2170.55
02:34:05|2170.18
02:34:06|2170.18
02:34:08|2170.18
02:34:09|2170.18
02:34:09|2170.18
02:34:10|2169.56
02:34:11|2169.56
02:34:12|2169.56
02:34:14|2169.56
02:34:15|2169.56
02:34:16|2169.56
02:34:16|2169.56
02:34:18|2169.56
02:34:19|2169.56
02:34:20|2169.56
02:34:21|2169.56
02:34:21|2169.56
02:34:23|2169.56
02:34:23|2169.56
02:34:25|2169.99
02:34:26|2169.99
02:34:27|2169.99
02:34:28|2169.99
02:34:28|2169.99
02:34:29|2169.99
02:34:31|2169.99
02:34:31|2169.99
02:34:33|2169.99
02:34:34|2169.99
02:34:35|2169.99
02:34:36|2169.99
02:34:37|2169.99
02:34:38|2169.99
02:34:39|2169.99
02:34:40|2169.99
02:34:41|2169.99
02:34:43|2169.99
02:34:43|2169.99
02:34:44|2169.99
02:34:45|2169.99
02:34:47|2169.99
02:34:48|2169.99
02:34:49|2169.99
02:34:50|2169.99
02:34:50|2169.99
02:34:52|2170.85
02:34:53|2170.85
02:34:53|2170.85
02:34:55|2170.85
02:34:55|2170.75
02:34:57|2170.75
02:34:58|2170.75
02:35:00|2170.75
02:35:00|2170.75
02:35:02|2170.75
02:35:03|2170.75
02:35:03|2170.75
02:35:05|2170.75
02:35:06|2170.75
02:35:07|2170.75
02:35:08|2170.75
02:35:09|2170.75
02:35:10|2170.64
02:35:11|2170.21
02:35:12|2170.21
02:35:14|2170.21
02:35:15|2170.21
02:35:16|2170.21
02:35:17|2170.21
02:35:17|2170.21
02:35:19|2170.21
02:35:19|2170.21
02:35:20|2168.71
02:35:22|2168.71
02:35:22|2168.71
02:35:24|2168.71
02:35:25|2168.71
02:35:26|2168.71
02:35:27|2168.59
02:35:28|2168.59
02:35:29|2168.59
02:35:30|2168.59
02:35:31|2168.59
02:35:32|2168.31
02:35:33|2168.31
02:35:34|2168.31
02:35:35|2168.31
02:35:36|2168.31
02:35:37|2168.31
02:35:38|2168.31
02:35:39|2168.31
02:35:40|2168.31
02:35:41|2168.31
02:35:42|2168.06
02:35:43|2168.06
02:35:44|2168.06
02:35:45|2168.06
02:35:46|2168.06
02:35:47|2168.06
02:35:48|2168.06
02:35:49|2168.06
02:35:50|2168.06
02:35:51|2168.06
02:35:52|2168.06
02:35:53|2168.06
02:35:54|2168.06
02:35:55|2168.06
02:35:56|2168.06
02:35:57|2168.06
02:35:59|2168.06
02:36:00|2168.06
02:36:01|2168.06
02:36:02|2168.06
02:36:03|2168.06
02:36:04|2169.42
02:36:05|2169.42
02:36:06|2169.42
02:36:07|2169.42
02:36:08|2169.42
02:36:09|2169.42
02:36:10|2169.42
02:36:11|2169.42
02:36:12|2169.42
02:36:13|2169.42
02:36:14|2169.42
02:36:15|2169.42
02:36:16|2169.42
02:36:17|2169.42
02:36:18|2169.42
02:36:19|2169.42
02:36:20|2169.42
02:36:21|2169.42
02:36:22|2169.42
02:36:23|2169.42
02:36:24|2169.42
02:36:25|2169.42
02:36:26|2169.42
02:36:27|2169.42
02:36:28|2169.42
02:36:29|2169.42
02:36:30|2169.42
02:36:31|2169.42
02:36:32|2169.42
02:36:33|2169.42
02:36:34|2169.42
02:36:35|2169.42
02:36:37|2169.42
02:36:37|2167.29
02:36:38|2167.29
02:36:39|2167.29
02:36:40|2166.66
02:36:42|2166.66
02:36:43|2166.8
02:36:44|2166.8
02:36:45|2166.8
02:36:46|2166.8
02:36:47|2166.8
02:36:47|2166.8
02:36:49|2166.8
02:36:50|2167.14
02:36:50|2167.14
02:36:52|2167.14
02:36:53|2167.14
02:36:54|2167.14
02:36:54|2167.14
02:36:55|2167.43
02:36:56|2167.43
02:36:58|2167.43
02:37:00|2167.43
02:37:01|2167.43
02:37:02|2167.43
02:37:03|2167.43
02:37:04|2167.43
02:37:05|2167.44
02:37:06|2167.44
02:37:07|2167.44
02:37:08|2167.44
02:37:09|2167.44
02:37:10|2167.44
02:37:11|2167.44
02:37:12|2167.78
02:37:13|2167.78
02:37:14|2167.78
02:37:15|2167.78
02:37:16|2167.34
02:37:17|2167.34
02:37:18|2167.34
02:37:20|2167.34
02:37:20|2167.34
02:37:21|2168.39
02:37:22|2168.14
02:37:23|2168.14
02:37:25|2168.14
02:37:26|2168.14
02:37:26|2168.14
02:37:27|2168.14
02:37:28|2168.14
02:37:29|2168.14
02:37:30|2168.68
02:37:31|2168.68
02:37:32|2168.68
02:37:34|2168.68
02:37:34|2168.68
02:37:36|2168.68
02:37:37|2168.68
02:37:38|2168.68
02:37:39|2168.68
02:37:40|2168.68
02:37:41|2169.36
02:37:42|2169.36
02:37:44|2169.36
02:37:44|2169.36
02:37:46|2169.36
02:37:46|2169.36
02:37:48|2169.48
02:37:48|2169.27
02:37:49|2169.27
02:37:50|2169.27
02:37:51|2169.27
02:37:52|2169.27
02:37:53|2169.27
02:37:54|2169.27
02:37:56|2169.27
02:37:56|2169.27
02:37:57|2169.27
02:37:59|2169.27
02:37:59|2169.27
02:38:01|2169.27
02:38:02|2169.27
02:38:04|2169.2
02:38:04|2169.64
02:38:05|2169.64
02:38:07|2169.64
02:38:07|2169.64
02:38:08|2169.64
02:38:10|2169.64
02:38:11|2169.64
02:38:11|2169.64
02:38:13|2169.64
02:38:14|2169.64
02:38:14|2169.64
02:38:15|2169.64
02:38:16|2169.64
02:38:17|2169.64
02:38:18|2169.64
02:38:19|2169.64
02:38:20|2169.64
02:38:22|2169.64
02:38:23|2169.64
02:38:23|2169.64
02:38:24|2169.64
02:38:25|2169.64
02:38:26|2169.88
02:38:27|2169.88
02:38:28|2169.91
02:38:29|2169.91
02:38:30|2169.91
02:38:31|2169.91
02:38:33|2169.91
02:38:33|2169.91
02:38:35|2169.91
02:38:35|2169.91
02:38:36|2169.91
02:38:37|2169.91
02:38:38|2169.91
02:38:39|2169.91
02:38:41|2169.91
02:38:42|2169.91
02:38:42|2169.91
02:38:43|2169.91
02:38:44|2169.91
02:38:45|2169.91
02:38:47|2169.91
02:38:48|2170.21
02:38:48|2170.21
02:38:49|2170.21
02:38:50|2170.21
02:38:51|2170.21
02:38:53|2170.21
02:38:53|2170.35
02:38:54|2170.48
02:38:56|2170.48
02:38:56|2170.48
02:38:58|2170.48
02:38:58|2170.48
02:38:59|2170.48
02:39:01|2170.48
02:39:02|2170.48
02:39:04|2170.48
02:39:04|2170.48
02:39:05|2170.48
02:39:06|2170.48
02:39:07|2170.48
02:39:09|2170.48
02:39:10|2170.48
02:39:11|2171.4
02:39:13|2171.4
02:39:14|2171.4
02:39:16|2171.4
02:39:17|2171.4
02:39:17|2171.4
02:39:18|2171.4
02:39:19|2171.4
02:39:20|2171.4
02:39:21|2171.4
02:39:23|2171.4
02:39:23|2171.4
02:39:25|2171.4
02:39:25|2171.4
02:39:27|2171.4
02:39:27|2171.4
02:39:28|2171.4
02:39:30|2171.4
02:39:30|2171.58
02:39:31|2172.09
02:39:32|2172.09
02:39:34|2172.09
02:39:34|2172.09
02:39:35|2172.18
02:39:36|2172.18
02:39:38|2172.18
02:39:38|2172.18
02:39:39|2172.18
02:39:40|2171.59
02:39:42|2171.59
02:39:43|2171.62
02:39:43|2171.62
02:39:45|2171.62
02:39:45|2171.62
02:39:46|2171.62
02:39:47|2171.62
02:39:49|2171.62
02:39:49|2171.62
02:39:51|2171.62
02:39:51|2171.62
02:39:53|2171.62
02:39:53|2171.62
02:39:55|2171.62
02:39:56|2171.62
02:39:57|2171.62
02:39:57|2171.62
02:39:58|2171.62
02:40:00|2170.01
02:40:01|2169.82
02:40:02|2170.52
02:40:03|2170.52
02:40:04|2170.52
02:40:05|2170.52
02:40:06|2170.52
02:40:07|2170.52
02:40:08|2170.2
02:40:08|2170.
02:40:09|2170.
02:40:10|2170.
02:40:12|2170.
02:40:13|2170.
02:40:14|2170.
02:40:14|2170.
02:40:16|2170.
02:40:17|2170.
02:40:18|2170.88
02:40:19|2170.38
02:40:20|2170.38
02:40:21|2170.38
02:40:22|2170.38
02:40:23|2170.38
02:40:23|2170.38
02:40:25|2170.38
02:40:26|2169.49
02:40:27|2169.49
02:40:28|2169.49
02:40:29|2169.49
02:40:30|2169.49
02:40:31|2169.49
02:40:32|2169.49
02:40:33|2169.49
02:40:34|2169.49
02:40:35|2169.49
02:40:36|2169.49
02:40:37|2169.49
02:40:38|2169.94
02:40:40|2169.94
02:40:40|2169.94
02:40:42|2169.94
02:40:43|2169.94
02:40:43|2169.07
02:40:44|2169.07
02:40:45|2169.07
02:40:47|2169.07
02:40:47|2169.07
02:40:48|2169.07
02:40:50|2169.07
02:40:50|2168.31
02:40:51|2168.31
02:40:52|2168.31
02:40:53|2168.31
02:40:54|2168.72
02:40:55|2168.72
02:40:57|2168.72
02:40:57|2168.88
02:40:58|2168.88
02:40:59|2168.88
02:41:00|2168.88
02:41:01|2168.88
02:41:03|2168.88
02:41:04|2168.88
02:41:06|2168.88
02:41:07|2168.88
02:41:08|2168.88
02:41:09|2168.88
02:41:10|2168.98
02:41:10|2168.98
02:41:11|2168.98
02:41:12|2168.98
02:41:14|2168.98
02:41:14|2169.04
02:41:15|2169.04
02:41:17|2169.04
02:41:17|2169.04
02:41:19|2169.04
02:41:20|2169.04
02:41:20|2169.04
02:41:21|2169.04
02:41:23|2168.95
02:41:24|2168.95
02:41:24|2168.95
02:41:26|2168.95
02:41:27|2168.95
02:41:27|2168.95
02:41:29|2168.95
02:41:30|2168.95
02:41:31|2168.95
02:41:32|2168.95
02:41:33|2168.95
02:41:34|2170.26
02:41:34|2170.26
02:41:36|2170.26
02:41:38|2170.27
02:41:38|2170.52
02:41:39|2170.52
02:41:40|2170.52
02:41:41|2170.52
02:41:42|2170.52
02:41:44|2170.52
02:41:45|2170.52
02:41:46|2170.52
02:41:47|2170.52
02:41:48|2170.52
02:41:49|2170.53
02:41:49|2170.31
02:41:51|2170.31
02:41:51|2170.31
02:41:53|2170.31
02:41:54|2170.31
02:41:55|2170.31
02:41:55|2170.31
02:41:57|2170.31
02:41:58|2170.31
02:41:59|2170.31
02:42:00|2170.31
02:42:00|2170.31
02:42:02|2170.31
02:42:03|2170.31
02:42:04|2170.31
02:42:05|2169.94
02:42:05|2169.94
02:42:08|2169.94
02:42:09|2170.41
02:42:10|2170.41
02:42:10|2170.41
02:42:12|2170.41
02:42:12|2170.46
02:42:14|2170.46
02:42:15|2170.46
02:42:15|2170.46
02:42:17|2171.01
02:42:18|2171.01
02:42:19|2171.01
02:42:21|2171.01
02:42:21|2171.03
02:42:22|2171.03
02:42:23|2171.03
02:42:24|2171.03
02:42:26|2171.03
02:42:27|2171.03
02:42:27|2171.03
02:42:29|2171.03
02:42:30|2171.03
02:42:31|2171.03
02:42:32|2171.03
02:42:32|2171.03
02:42:34|2171.03
02:42:34|2171.03
02:42:36|2171.03
02:42:37|2171.03
02:42:38|2170.74
02:42:39|2170.74
02:42:40|2170.74
02:42:41|2170.74
02:42:42|2170.74
02:42:43|2170.74
02:42:44|2171.4
02:42:45|2171.4
02:42:46|2171.4
02:42:47|2171.4
02:42:48|2171.4
02:42:49|2171.4
02:42:50|2171.4
02:42:51|2171.4
02:42:52|2171.4
02:42:53|2171.4
02:42:54|2171.4
02:42:55|2172.19
02:42:56|2172.19
02:42:57|2172.19
02:42:59|2172.19
02:42:59|2172.05
02:43:00|2172.05
02:43:01|2172.05
02:43:03|2172.05
02:43:03|2172.05
02:43:05|2172.05
02:43:06|2172.05
02:43:08|2172.05
02:43:09|2172.05
02:43:10|2172.05
02:43:10|2172.05
02:43:12|2172.05
02:43:13|2171.51
02:43:14|2171.51
02:43:15|2171.51
02:43:16|2171.51
02:43:17|2171.51
02:43:18|2171.51
02:43:19|2171.51
02:43:20|2171.51
02:43:21|2171.51
02:43:22|2171.51
02:43:23|2171.51
02:43:25|2171.51
02:43:26|2171.51
02:43:26|2171.51
02:43:27|2171.51
02:43:28|2171.51
02:43:29|2171.51
02:43:30|2172.59
02:43:31|2172.59
02:43:33|2172.38
02:43:33|2172.38
02:43:35|2172.38
02:43:35|2172.38
02:43:37|2172.38
02:43:37|2172.38
02:43:38|2172.46
02:43:39|2172.46
02:43:41|2172.46
02:43:42|2172.65
02:43:43|2172.65
02:43:43|2172.65
02:43:45|2172.65
02:43:46|2172.65
02:43:47|2172.65
02:43:48|2172.65
02:43:49|2172.65
02:43:50|2172.65
02:43:51|2172.65
02:43:52|2172.65
02:43:53|2172.65
02:43:54|2172.65
02:43:55|2172.65
02:43:56|2172.65
02:43:57|2172.98
02:43:58|2173.23
02:43:59|2173.23
02:44:00|2173.23
02:44:01|2173.23
02:44:02|2173.23
02:44:03|2173.23
02:44:04|2173.23
02:44:05|2173.23
02:44:07|2173.23
02:44:07|2173.23
02:44:09|2173.23
02:44:10|2173.23
02:44:11|2173.23
02:44:12|2173.23
02:44:13|2173.23
02:44:14|2173.23
02:44:15|2173.23
02:44:16|2173.23
02:44:18|2173.23
02:44:18|2173.23
02:44:20|2173.23
02:44:21|2173.23
02:44:23|2173.23
02:44:24|2173.23
02:44:25|2173.23
02:44:26|2173.23
02:44:28|2173.23
02:44:28|2173.27
02:44:29|2173.07
02:44:31|2173.07
02:44:31|2173.42
02:44:32|2173.42
02:44:34|2173.42
02:44:35|2173.42
02:44:36|2174.11
02:44:37|2174.06
02:44:38|2174.06
02:44:39|2174.06
02:44:40|2174.06
02:44:41|2174.06
02:44:42|2174.06
02:44:43|2174.06
02:44:44|2174.06
02:44:45|2174.06
02:44:46|2174.06
02:44:47|2174.06
02:44:48|2174.06
02:44:49|2174.06
02:44:50|2174.06
02:44:51|2174.06
02:44:52|2174.06
02:44:53|2174.06
02:44:54|2174.06
02:44:55|2174.06
02:44:56|2174.06
02:44:57|2174.06
02:44:58|2173.72
02:44:59|2173.72
02:45:00|2173.72
02:45:01|2173.72
02:45:02|2173.72
02:45:03|2173.72
02:45:04|2173.72
02:45:05|2173.72
02:45:06|2173.72
02:45:08|2173.99
02:45:09|2173.99
02:45:10|2173.99
02:45:11|2173.99
02:45:12|2173.99
02:45:13|2173.99
02:45:14|2173.53
02:45:15|2173.53
02:45:16|2173.53
02:45:17|2173.53
02:45:19|2173.53
02:45:20|2173.53
02:45:20|2173.53
02:45:22|2173.53
02:45:23|2172.93
02:45:23|2172.93
02:45:25|2172.93
02:45:25|2172.93
02:45:26|2172.93
02:45:27|2172.93
02:45:28|2172.93
02:45:29|2172.93
02:45:30|2172.93
02:45:31|2172.42
02:45:33|2172.42
02:45:33|2172.42
02:45:34|2172.42
02:45:36|2172.42
02:45:36|2172.42
02:45:37|2172.42
02:45:39|2172.42
02:45:40|2172.42
02:45:40|2172.42
02:45:41|2172.42
02:45:42|2172.42
02:45:43|2172.42
02:45:44|2172.42
02:45:45|2172.42
02:45:46|2172.6
02:45:47|2172.6
02:45:48|2172.6
02:45:49|2172.6
02:45:51|2172.6
02:45:51|2172.6
02:45:52|2172.33
02:45:53|2172.33
02:45:54|2172.33
02:45:55|2172.33
02:45:56|2172.33
02:45:58|2172.33
02:45:58|2172.33
02:45:59|2172.33
02:46:00|2172.33
02:46:01|2172.33
02:46:02|2172.33
02:46:03|2172.33
02:46:04|2172.33
02:46:05|2172.33
02:46:06|2172.33
02:46:07|2172.33
02:46:09|2172.33
02:46:10|2172.33
02:46:12|2172.33
02:46:12|2172.33
02:46:14|2172.33
02:46:15|2172.33
02:46:16|2172.33
02:46:16|2172.33
02:46:18|2172.33
02:46:19|2172.33
02:46:20|2172.33
02:46:21|2172.33
02:46:22|2172.33
02:46:23|2172.33
02:46:24|2172.33
02:46:25|2172.33
02:46:26|2172.33
02:46:27|2172.33
02:46:29|2172.31
02:46:30|2172.31
02:46:31|2172.31
02:46:32|2171.73
02:46:33|2171.73
02:46:34|2171.73
02:46:35|2171.73
02:46:35|2171.73
02:46:37|2171.73
02:46:38|2172.36
02:46:38|2172.36
02:46:40|2172.36
02:46:40|2172.36
02:46:42|2172.36
02:46:42|2172.36
02:46:43|2172.71
02:46:45|2172.64
02:46:46|2172.64
02:46:47|2172.64
02:46:48|2172.64
02:46:48|2172.64
02:46:50|2172.64
02:46:51|2172.64
02:46:52|2172.64
02:46:53|2172.64
02:46:54|2172.64
02:46:54|2172.64
02:46:55|2172.64
02:46:57|2172.64
02:46:58|2172.64
02:46:59|2172.64
02:46:59|2172.64
02:47:01|2172.3
02:47:02|2172.3
02:47:02|2172.3
02:47:04|2172.3
02:47:05|2172.3
02:47:05|2172.3
02:47:07|2172.3
02:47:08|2172.3
02:47:10|2172.04
02:47:11|2172.04
02:47:12|2172.04
02:47:13|2172.04
02:47:14|2172.04
02:47:15|2172.04
02:47:16|2172.04
02:47:17|2172.04
02:47:18|2171.83
02:47:19|2171.83
02:47:20|2171.83
02:47:21|2171.83
02:47:22|2171.84
02:47:23|2171.84
02:47:24|2171.84
02:47:25|2171.84
02:47:26|2171.84
02:47:27|2171.84
02:47:28|2171.84
02:47:29|2171.84
02:47:30|2171.84
02:47:31|2171.84
02:47:32|2171.84
02:47:33|2171.84
02:47:34|2171.84
02:47:35|2171.84
02:47:36|2171.84
02:47:37|2171.84
02:47:38|2171.12
02:47:39|2171.12
02:47:40|2171.12
02:47:41|2171.12
02:47:42|2171.12
02:47:43|2171.12
02:47:44|2170.4
02:47:45|2170.4
02:47:46|2170.4
02:47:47|2170.4
02:47:48|2170.4
02:47:49|2170.4
02:47:50|2170.4
02:47:51|2170.4
02:47:52|2170.77
02:47:53|2170.77
02:47:54|2170.77
02:47:55|2170.77
02:47:56|2170.77
02:47:57|2170.77
02:47:58|2170.77
02:47:59|2170.77
02:48:00|2170.77
02:48:01|2171.26
02:48:02|2171.26
02:48:03|2171.26
02:48:04|2171.26
02:48:05|2171.26
02:48:06|2171.26
02:48:07|2171.26
02:48:08|2171.17
02:48:10|2171.17
02:48:11|2171.17
02:48:13|2171.17
02:48:13|2171.17
02:48:15|2171.17
02:48:16|2171.17
02:48:17|2171.17
02:48:17|2171.17
02:48:19|2171.17
02:48:20|2171.17
02:48:22|2171.17
02:48:22|2171.17
02:48:23|2171.17
02:48:25|2171.17
02:48:26|2171.17
02:48:27|2171.17
02:48:28|2171.17
02:48:29|2171.17
02:48:30|2171.17
02:48:31|2171.17
02:48:32|2171.17
02:48:33|2171.17
02:48:34|2171.17
02:48:35|2171.17
02:48:36|2171.17
02:48:37|2171.17
02:48:38|2171.17
02:48:39|2171.17
02:48:40|2171.17
02:48:42|2171.17
02:48:42|2171.17
02:48:43|2171.17
02:48:44|2171.17
02:48:45|2171.17
02:48:46|2171.17
02:48:47|2170.12
02:48:48|2170.12
02:48:49|2170.12
02:48:51|2170.12
02:48:51|2170.12
02:48:53|2170.12
02:48:54|2170.12
02:48:55|2170.12
02:48:56|2170.12
02:48:57|2170.12
02:48:58|2170.12
02:48:59|2170.12
02:49:00|2170.12
02:49:01|2170.12
02:49:02|2170.12
02:49:03|2170.12
02:49:05|2170.12
02:49:05|2170.12
02:49:06|2170.12
02:49:07|2170.12
02:49:08|2170.12
02:49:09|2170.12
02:49:11|2170.12
02:49:12|2170.12
02:49:14|2170.12
02:49:15|2170.12
02:49:16|2170.12
02:49:17|2170.12
02:49:18|2170.12
02:49:19|2170.12
02:49:20|2170.12
02:49:21|2170.12
02:49:22|2170.12
02:49:23|2170.12
02:49:24|2170.12
02:49:25|2170.12
02:49:26|2170.12
02:49:27|2170.12
02:49:28|2169.57
02:49:29|2169.57
02:49:30|2169.57
02:49:31|2169.57
02:49:32|2169.57
02:49:33|2169.57
02:49:34|2169.57
02:49:35|2169.57
02:49:36|2169.57
02:49:37|2169.57
02:49:38|2169.57
02:49:39|2169.57
02:49:40|2169.57
02:49:41|2169.57
02:49:42|2169.57
02:49:43|2169.57
02:49:44|2169.57
02:49:45|2169.57
02:49:46|2169.57
02:49:47|2169.57
02:49:48|2169.57
02:49:49|2169.57
02:49:50|2169.57
02:49:51|2169.57
02:49:52|2169.57
02:49:53|2169.57
02:49:54|2169.57
02:49:55|2169.57
02:49:56|2169.79
02:49:57|2169.79
02:49:58|2170.15
02:49:59|2170.15
02:50:00|2170.15
02:50:01|2170.15
02:50:02|2170.15
02:50:03|2170.15
02:50:04|2171.87
02:50:05|2171.87
02:50:06|2171.87
02:50:07|2171.37
02:50:08|2171.37
02:50:09|2171.37
02:50:10|2171.37
02:50:11|2171.37
02:50:13|2171.37
02:50:14|2171.37
02:50:15|2171.37
02:50:16|2171.37
02:50:17|2171.37
02:50:18|2171.37
02:50:19|2171.37
02:50:20|2171.37
02:50:21|2171.37
02:50:22|2171.37
02:50:23|2171.37
02:50:24|2171.37
02:50:25|2171.37
02:50:26|2171.37
02:50:27|2171.37
02:50:29|2171.37
02:50:29|2171.37
02:50:30|2170.35
02:50:31|2170.35
02:50:32|2170.35
02:50:33|2170.35
02:50:35|2170.35
02:50:35|2170.35
02:50:37|2170.35
02:50:37|2170.35
02:50:39|2170.35
02:50:39|2170.35
02:50:41|2170.35
02:50:41|2170.35
02:50:42|2170.35
02:50:43|2170.35
02:50:45|2170.35
02:50:46|2170.35
02:50:47|2170.35
02:50:47|2170.35
02:50:49|2170.35
02:50:50|2170.35
02:50:50|2170.25
02:50:52|2170.25
02:50:53|2170.34
02:50:54|2170.34
02:50:55|2170.34
02:50:56|2170.34
02:50:57|2170.34
02:50:58|2170.34
02:50:59|2170.34
02:51:00|2171.3
02:51:00|2171.3
02:51:01|2171.3
02:51:03|2171.3
02:51:04|2171.3
02:51:05|2172.15
02:51:05|2172.15
02:51:07|2171.85
02:51:07|2171.85
02:51:09|2171.85
02:51:10|2171.85
02:51:11|2171.85
02:51:12|2171.85
02:51:12|2171.85
02:51:14|2171.85
02:51:15|2171.85
02:51:17|2171.85
02:51:18|2171.85
02:51:19|2171.85
02:51:20|2171.85
02:51:21|2171.85
02:51:22|2171.85
02:51:24|2172.34
02:51:24|2172.46
02:51:26|2172.64
02:51:27|2172.64
02:51:27|2172.64
02:51:28|2172.64
02:51:29|2172.64
02:51:31|2172.64
02:51:32|2173.09
02:51:33|2173.09
02:51:33|2173.09
02:51:35|2173.09
02:51:36|2173.09
02:51:37|2173.09
02:51:38|2173.09
02:51:39|2173.09
02:51:40|2173.23
02:51:41|2173.23
02:51:42|2173.23
02:51:43|2173.23
02:51:44|2173.23
02:51:45|2173.23
02:51:46|2173.23
02:51:47|2173.23
02:51:49|2173.23
02:51:50|2173.23
02:51:50|2173.23
02:51:51|2173.23
02:51:53|2173.23
02:51:54|2173.23
02:51:54|2173.23
02:51:56|2173.23
02:51:57|2173.23
02:51:58|2173.23
02:51:59|2173.23
02:52:00|2173.23
02:52:01|2173.23
02:52:02|2173.23
02:52:03|2171.67
02:52:04|2171.67
02:52:05|2171.67
02:52:06|2171.67
02:52:07|2171.67
02:52:08|2171.67
02:52:09|2171.67
02:52:10|2171.67
02:52:11|2171.67
02:52:12|2171.67
02:52:13|2171.67
02:52:15|2171.67
02:52:16|2171.67
02:52:17|2171.67
02:52:18|2172.1
02:52:19|2172.1
02:52:19|2172.1
02:52:21|2172.1
02:52:21|2172.6
02:52:22|2172.6
02:52:23|2172.6
02:52:25|2172.6
02:52:26|2172.6
02:52:27|2172.6
02:52:28|2172.6
02:52:29|2172.6
02:52:30|2172.6
02:52:31|2172.6
02:52:31|2172.6
02:52:33|2172.6
02:52:33|2172.6
02:52:35|2172.6
02:52:36|2172.6
02:52:37|2172.6
02:52:37|2172.6
02:52:39|2172.6
02:52:40|2172.6
02:52:41|2172.6
02:52:42|2172.6
02:52:43|2172.6
02:52:45|2172.6
02:52:45|2172.6
02:52:47|2172.6
02:52:47|2172.6
02:52:48|2172.6
02:52:49|2172.6
02:52:50|2172.6
02:52:51|2172.6
02:52:52|2172.6
02:52:54|2172.6
02:52:54|2172.6
02:52:55|2172.6
02:52:56|2172.6
02:52:57|2172.6
02:52:58|2172.6
02:52:59|2172.6
02:53:00|2172.6
02:53:01|2172.6
02:53:02|2172.6
02:53:04|2173.25
02:53:05|2173.25
02:53:06|2173.25
02:53:06|2173.25
02:53:08|2173.25
02:53:08|2173.25
02:53:09|2173.25
02:53:10|2173.25
02:53:11|2173.25
02:53:12|2171.2
02:53:13|2171.2
02:53:14|2171.2
02:53:16|2171.2
02:53:17|2171.2
02:53:18|2171.2
02:53:19|2171.2
02:53:20|2171.2
02:53:21|2170.43
02:53:23|2170.43
02:53:24|2170.43
02:53:25|2170.43
02:53:26|2170.43
02:53:27|2170.43
02:53:28|2170.43
02:53:29|2170.43
02:53:30|2170.43
02:53:31|2170.84
02:53:32|2170.82
02:53:33|2170.82
02:53:33|2170.82
02:53:35|2170.82
02:53:36|2170.82
02:53:37|2170.82
02:53:38|2170.82
02:53:38|2170.82
02:53:40|2171.55
02:53:42|2171.55
02:53:43|2171.55
02:53:44|2171.55
02:53:45|2171.55
02:53:45|2171.55
02:53:46|2171.55
02:53:48|2171.55
02:53:48|2171.55
02:53:50|2171.55
02:53:50|2171.55
02:53:51|2171.55
02:53:53|2171.55
02:53:53|2171.58
02:53:55|2171.58
02:53:55|2171.58
02:53:56|2171.58
02:53:58|2171.58
02:53:59|2171.58
02:54:00|2171.58
02:54:01|2171.58
02:54:01|2171.58
02:54:02|2171.58
02:54:03|2171.58
02:54:05|2171.58
02:54:06|2171.58
02:54:07|2170.59
02:54:07|2170.59
02:54:09|2170.59
02:54:10|2170.59
02:54:11|2170.59
02:54:12|2170.59
02:54:13|2169.6
02:54:14|2169.6
02:54:14|2169.6
02:54:17|2169.6
02:54:18|2169.54
02:54:19|2169.54
02:54:21|2169.21
02:54:22|2169.21
02:54:22|2169.21
02:54:24|2168.77
02:54:25|2168.77
02:54:26|2168.77
02:54:27|2168.77
02:54:28|2168.77
02:54:29|2168.77
02:54:30|2168.77
02:54:31|2168.77
02:54:32|2168.77
02:54:33|2168.77
02:54:34|2168.77
02:54:35|2168.77
02:54:36|2168.77
02:54:37|2168.77
02:54:38|2168.77
02:54:39|2168.77
02:54:40|2168.77
02:54:41|2168.77
02:54:42|2168.77
02:54:43|2168.77
02:54:44|2168.77
02:54:45|2168.77
02:54:46|2168.77
02:54:47|2168.54
02:54:48|2168.54
02:54:49|2168.54
02:54:50|2168.54
02:54:51|2168.54
02:54:52|2168.54
02:54:54|2168.73
02:54:54|2168.98
02:54:55|2168.98
02:54:56|2168.98
02:54:58|2168.98
02:54:59|2168.98
02:55:00|2168.98
02:55:01|2168.98
02:55:02|2168.98
02:55:03|2168.98
02:55:05|2168.98
02:55:05|2168.98
02:55:06|2168.98
02:55:07|2170.05
02:55:08|2170.05
02:55:09|2170.05
02:55:10|2170.05
02:55:11|2170.
02:55:12|2170.
02:55:13|2170.
02:55:15|2170.
02:55:15|2170.
02:55:17|2170.
02:55:18|2170.
02:55:19|2170.
02:55:19|2170.
02:55:21|2170.
02:55:22|2170.
02:55:23|2170.
02:55:24|2170.
02:55:25|2170.
02:55:26|2170.
02:55:27|2170.
02:55:28|2170.
02:55:29|2170.
02:55:30|2170.
02:55:31|2170.
02:55:32|2170.
02:55:33|2170.
02:55:34|2170.
02:55:35|2170.
02:55:36|2170.
02:55:37|2170.
02:55:38|2170.
02:55:39|2170.
02:55:40|2170.
02:55:41|2170.
02:55:42|2170.
02:55:44|2170.02
02:55:45|2170.02
02:55:46|2170.02
02:55:46|2170.02
02:55:48|2170.02
02:55:48|2170.02
02:55:50|2169.37
02:55:51|2169.37
02:55:52|2169.37
02:55:53|2169.37
02:55:54|2169.37
02:55:55|2169.37
02:55:56|2169.37
02:55:57|2170.35
02:55:58|2170.35
02:55:59|2170.35
02:56:00|2170.35
02:56:01|2170.35
02:56:02|2170.35
02:56:03|2170.96
02:56:04|2170.96
02:56:05|2170.96
02:56:06|2170.96
02:56:07|2170.96
02:56:08|2171.64
02:56:09|2171.64
02:56:10|2171.64
02:56:11|2171.64
02:56:12|2171.64
02:56:13|2171.92
02:56:14|2171.92
02:56:15|2171.92
02:56:16|2171.92
02:56:17|2171.74
02:56:19|2171.74
02:56:20|2171.74
02:56:21|2171.74
02:56:22|2171.74
02:56:23|2171.74
02:56:24|2171.74
02:56:25|2171.74
02:56:26|2171.74
02:56:27|2171.74
02:56:28|2171.74
02:56:29|2171.74
02:56:30|2171.74
02:56:31|2171.74
02:56:32|2171.74
02:56:33|2171.74
02:56:34|2171.74
02:56:35|2171.74
02:56:36|2171.74
02:56:37|2171.74
02:56:38|2171.74
02:56:39|2171.74
02:56:40|2171.74
02:56:41|2172.89
02:56:42|2172.89
02:56:43|2172.89
02:56:44|2172.89
02:56:45|2172.89
02:56:46|2172.89
02:56:47|2172.89
02:56:48|2172.89
02:56:49|2172.89
02:56:50|2172.89
02:56:51|2172.89
02:56:52|2172.89
02:56:54|2172.89
02:56:55|2172.65
02:56:55|2172.65
02:56:56|2172.65
02:56:57|2172.65
02:56:58|2172.65
02:57:00|2172.65
02:57:00|2172.65
02:57:01|2172.65
02:57:02|2172.65
02:57:03|2172.65
02:57:05|2172.65
02:57:06|2172.65
02:57:06|2172.65
02:57:07|2172.65
02:57:09|2172.72
02:57:09|2172.72
02:57:11|2172.72
02:57:11|2172.68
02:57:12|2172.68
02:57:13|2172.68
02:57:14|2172.68
02:57:15|2172.68
02:57:16|2172.68
02:57:17|2172.68
02:57:18|2172.68
02:57:20|2172.68
02:57:21|2172.73
02:57:23|2172.92
02:57:23|2172.92
02:57:25|2172.92
02:57:26|2172.92
02:57:27|2172.92
02:57:28|2172.92
02:57:29|2172.75
02:57:30|2172.75
02:57:32|2172.67
02:57:33|2172.67
02:57:35|2172.67
02:57:35|2172.67
02:57:36|2172.67
02:57:37|2172.72
02:57:39|2172.72
02:57:40|2172.72
02:57:41|2172.72
02:57:41|2172.72
02:57:42|2172.72
02:57:44|2172.72
02:57:44|2172.72
02:57:46|2172.72
02:57:47|2172.72
02:57:47|2172.72
02:57:49|2172.72
02:57:49|2172.72
02:57:51|2172.72
02:57:51|2172.72
02:57:53|2172.72
02:57:53|2172.72
02:57:55|2172.72
02:57:55|2172.72
02:57:56|2172.72
02:57:58|2172.72
02:57:59|2172.72
02:57:59|2172.72
02:58:01|2172.72
02:58:01|2172.72
02:58:02|2172.72
02:58:04|2172.72
02:58:05|2172.72
02:58:07|2172.72
02:58:08|2172.72
02:58:08|2172.72
02:58:09|2172.23
02:58:11|2172.23
02:58:11|2172.23
02:58:12|2172.23
02:58:13|2172.23
02:58:14|2172.07
02:58:15|2172.07
02:58:17|2172.07
02:58:17|2172.07
02:58:18|2172.07
02:58:20|2172.07
02:58:22|2172.07
02:58:23|2172.07
02:58:24|2172.07
02:58:25|2172.07
02:58:26|2172.07
02:58:27|2172.07
02:58:28|2172.07
02:58:29|2172.07
02:58:30|2172.07
02:58:31|2172.07
02:58:32|2172.07
02:58:33|2172.07
02:58:35|2172.07
02:58:36|2172.07
02:58:37|2172.07
02:58:37|2172.07
02:58:38|2172.07
02:58:39|2172.07
02:58:40|2172.28
02:58:42|2172.28
02:58:42|2172.28
02:58:43|2172.28
02:58:44|2172.28
02:58:45|2172.28
02:58:46|2173.09
02:58:47|2173.09
02:58:48|2173.09
02:58:49|2173.09
02:58:50|2173.09
02:58:51|2173.38
02:58:52|2173.46
02:58:53|2173.46
02:58:54|2173.38
02:58:55|2173.38
02:58:56|2173.16
02:58:58|2173.16
02:58:58|2173.16
02:58:59|2173.16
02:59:01|2173.16
02:59:01|2173.16
02:59:02|2173.16
02:59:03|2173.16
02:59:04|2173.16
02:59:05|2173.16
02:59:06|2173.16
02:59:08|2173.16
02:59:09|2173.16
02:59:09|2173.16
02:59:10|2173.16
02:59:12|2173.16
02:59:13|2173.16
02:59:13|2173.16
02:59:14|2173.16
02:59:15|2173.16
02:59:16|2172.58
02:59:17|2172.83
02:59:18|2172.83
02:59:20|2172.83
02:59:21|2172.83
02:59:22|2172.83
02:59:23|2172.83
02:59:25|2172.83
02:59:26|2172.83
02:59:27|2172.83
02:59:27|2172.83
02:59:28|2172.83
02:59:30|2172.8
02:59:30|2172.8
02:59:31|2172.8
02:59:32|2172.8
02:59:33|2172.8
02:59:34|2172.8
02:59:36|2172.8
02:59:37|2172.8
02:59:38|2172.8
02:59:39|2172.8
02:59:39|2172.8
02:59:41|2172.8
02:59:42|2172.8
02:59:43|2172.8
02:59:44|2172.8
02:59:45|2172.8
02:59:46|2173.62
02:59:47|2173.62
02:59:48|2173.62
02:59:49|2173.62
02:59:50|2173.62
02:59:51|2173.62
02:59:52|2173.62
02:59:53|2173.62
02:59:54|2173.62
02:59:55|2173.54
02:59:56|2173.54
02:59:57|2173.53
02:59:58|2173.53
02:59:59|2173.53
03:00:01|2173.53
03:00:01|2173.53
03:00:03|2173.53
03:00:04|2173.53
03:00:04|2173.53
03:00:05|2173.53
03:00:06|2174.36
03:00:07|2174.36
03:00:08|2174.36
03:00:09|2174.36
03:00:10|2174.36
03:00:11|2174.71
03:00:13|2174.71
03:00:13|2174.71
03:00:14|2174.32
03:00:15|2174.24
03:00:17|2174.24
03:00:17|2174.24
03:00:19|2174.24
03:00:20|2174.44
03:00:20|2174.44
03:00:22|2174.44
03:00:24|2174.44
03:00:25|2174.44
03:00:25|2174.06
03:00:26|2174.03
03:00:27|2174.03
03:00:28|2174.03
03:00:30|2174.03
03:00:30|2174.03
03:00:31|2174.03
03:00:33|2173.83
03:00:34|2173.83
03:00:35|2173.83
03:00:36|2173.83
03:00:36|2173.83
03:00:37|2173.83
03:00:38|2173.83
03:00:39|2173.83
03:00:40|2173.83
03:00:41|2173.83
03:00:43|2173.83
03:00:43|2173.83
03:00:45|2173.84
03:00:45|2173.84
03:00:47|2173.84
03:00:47|2173.84
03:00:49|2173.84
03:00:50|2173.84
03:00:51|2173.84
03:00:51|2174.14
03:00:52|2174.14
03:00:53|2174.14
03:00:55|2174.14
03:00:56|2174.14
03:00:57|2174.14
03:00:58|2174.14
03:00:59|2174.19
03:01:00|2174.19
03:01:01|2174.19
03:01:02|2174.19
03:01:03|2174.19
03:01:04|2174.19
03:01:05|2174.19
03:01:06|2174.19
03:01:07|2174.19
03:01:08|2174.19
03:01:09|2174.19
03:01:10|2173.67
03:01:11|2173.67
03:01:12|2173.67
03:01:13|2173.67
03:01:14|2173.67
03:01:15|2173.67
03:01:16|2173.67
03:01:17|2173.67
03:01:18|2173.67
03:01:19|2172.84
03:01:20|2172.84
03:01:21|2172.84
03:01:22|2173.38
03:01:24|2173.38
03:01:24|2173.38
03:01:26|2173.38
03:01:27|2173.38
03:01:28|2173.38
03:01:29|2173.38
03:01:30|2173.38
03:01:31|2173.38
03:01:32|2173.38
03:01:33|2173.38
03:01:34|2173.38
03:01:35|2173.38
03:01:36|2173.38
03:01:37|2173.38
03:01:38|2173.38
03:01:39|2173.38
03:01:40|2173.38
03:01:41|2173.38
03:01:42|2173.38
03:01:44|2173.38
03:01:45|2173.38
03:01:46|2173.38
03:01:46|2173.38
03:01:48|2173.38
03:01:49|2173.38
03:01:50|2172.56
03:01:51|2172.56
03:01:52|2172.56
03:01:53|2172.56
03:01:54|2172.56
03:01:55|2172.56
03:01:56|2172.56
03:01:57|2172.56
03:01:58|2172.56
03:01:59|2172.56
03:02:00|2172.56
03:02:01|2172.56
03:02:02|2172.56
03:02:03|2172.56
03:02:04|2172.56
03:02:05|2172.56
03:02:06|2172.56
03:02:07|2172.56
03:02:08|2172.56
03:02:10|2172.56
03:02:10|2171.7
03:02:11|2171.7
03:02:12|2171.7
03:02:13|2171.7
03:02:14|2171.7
03:02:15|2171.7
03:02:16|2171.91
03:02:17|2171.91
03:02:19|2171.91
03:02:19|2171.91
03:02:20|2171.91
03:02:22|2171.87
03:02:23|2171.87
03:02:24|2171.87
03:02:25|2171.87
03:02:27|2171.87
03:02:27|2171.87
03:02:28|2171.87
03:02:29|2171.87
03:02:31|2171.87
03:02:31|2171.42
03:02:33|2171.42
03:02:33|2171.42
03:02:34|2171.42
03:02:36|2171.42
03:02:36|2171.42
03:02:37|2171.42
03:02:38|2171.42
03:02:39|2171.42
03:02:41|2171.42
03:02:41|2171.42
03:02:43|2171.42
03:02:45|2171.11
03:02:45|2171.11
03:02:46|2171.11
03:02:47|2171.11
03:02:48|2171.11
03:02:50|2171.11
03:02:50|2171.11
03:02:52|2170.89
03:02:53|2170.89
03:02:54|2170.89
03:02:55|2170.89
03:02:56|2170.89
03:02:57|2170.89
03:02:58|2170.89
03:02:59|2170.89
03:03:01|2170.89
03:03:01|2170.89
03:03:02|2170.89
03:03:04|2170.9
03:03:04|2170.9
03:03:05|2170.9
03:03:06|2170.9
03:03:07|2170.9
03:03:08|2170.9
03:03:09|2171.34
03:03:10|2171.34
03:03:11|2171.34
03:03:12|2171.26
03:03:13|2171.26
03:03:14|2171.26
03:03:15|2171.26
03:03:16|2171.26
03:03:17|2171.26
03:03:18|2171.26
03:03:20|2171.26
03:03:20|2171.26
03:03:21|2171.26
03:03:22|2171.26
03:03:23|2171.26
03:03:24|2171.26
03:03:26|2171.26
03:03:28|2171.26
03:03:28|2171.26
03:03:29|2171.26
03:03:31|2171.26
03:03:32|2171.26
03:03:33|2171.26
03:03:34|2171.26
03:03:35|2171.26
03:03:36|2171.26
03:03:37|2171.26
03:03:38|2171.26
03:03:39|2171.26
03:03:40|2171.26
03:03:41|2171.26
03:03:43|2171.26
03:03:44|2171.26
03:03:45|2171.26
03:03:45|2171.26
03:03:47|2171.26
03:03:47|2171.26
03:03:48|2171.26
03:03:50|2171.26
03:03:50|2171.26
03:03:52|2171.26
03:03:52|2171.26
03:03:53|2171.26
03:03:54|2171.26
03:03:55|2170.68
03:03:56|2170.68
03:03:57|2170.68
03:03:58|2171.18
03:04:00|2171.18
03:04:01|2171.18
03:04:01|2171.18
03:04:03|2171.18
03:04:03|2171.18
03:04:04|2171.18
03:04:05|2171.18
03:04:06|2171.18
03:04:07|2171.18
03:04:09|2171.18
03:04:09|2171.18
03:04:10|2171.18
03:04:11|2171.18
03:04:12|2171.18
03:04:14|2171.18
03:04:14|2172.74
03:04:15|2172.74
03:04:16|2172.74
03:04:17|2172.74
03:04:18|2172.74
03:04:19|2172.74
03:04:20|2172.74
03:04:22|2172.74
03:04:22|2172.74
03:04:24|2172.74
03:04:25|2172.74
03:04:25|2172.74
03:04:26|2172.74
03:04:27|2172.74
03:04:28|2172.74
03:04:30|2172.59
03:04:31|2172.59
03:04:32|2172.59
03:04:33|2172.59
03:04:34|2172.59
03:04:35|2172.59
03:04:36|2172.59
03:04:36|2172.59
03:04:38|2172.77
03:04:39|2172.77
03:04:40|2172.77
03:04:41|2172.77
03:04:42|2172.77
03:04:43|2172.77
03:04:44|2172.77
03:04:45|2172.77
03:04:46|2172.77
03:04:47|2172.77
03:04:48|2172.77
03:04:49|2172.77
03:04:50|2172.77
03:04:51|2172.77
03:04:52|2172.77
03:04:53|2172.77
03:04:54|2172.77
03:04:55|2172.77
03:04:56|2172.77
03:04:57|2172.77
03:04:58|2172.77
03:04:59|2172.77
03:05:00|2172.77
03:05:01|2173.15
03:05:03|2173.15
03:05:03|2172.96
03:05:04|2172.96
03:05:05|2172.96
03:05:06|2172.96
03:05:07|2172.96
03:05:08|2173.11
03:05:10|2173.18
03:05:11|2173.18
03:05:12|2173.18
03:05:12|2173.18
03:05:13|2173.18
03:05:15|2173.18
03:05:15|2173.18
03:05:16|2173.18
03:05:18|2173.18
03:05:19|2173.18
03:05:20|2173.18
03:05:20|2173.18
03:05:22|2173.18
03:05:23|2173.18
03:05:24|2173.18
03:05:25|2173.18
03:05:26|2173.18
03:05:28|2173.18
03:05:28|2173.18
03:05:29|2173.59
03:05:30|2173.59
03:05:32|2173.59
03:05:33|2173.59
03:05:34|2173.59
03:05:35|2173.59
03:05:36|2173.59
03:05:36|2173.59
03:05:38|2173.59
03:05:38|2173.59
03:05:40|2173.82
03:05:40|2173.82
03:05:42|2173.82
03:05:43|2173.82
03:05:44|2173.82
03:05:44|2175.36
03:05:46|2175.36
03:05:46|2175.58
03:05:47|2174.94
03:05:48|2174.94
03:05:49|2174.94
03:05:50|2175.8
03:05:51|2175.85
03:05:53|2175.85
03:05:54|2175.85
03:05:55|2175.85
03:05:56|2175.85
03:05:57|2175.79
03:05:58|2175.79
03:06:00|2175.79
03:06:00|2175.79
03:06:01|2175.79
03:06:02|2175.79
03:06:04|2175.79
03:06:05|2175.79
03:06:06|2175.79
03:06:06|2175.79
03:06:09|2175.35
03:06:09|2175.35
03:06:10|2175.35
03:06:11|2175.35
03:06:13|2174.84
03:06:14|2174.84
03:06:15|2174.84
03:06:16|2174.84
03:06:16|2174.84
03:06:18|2174.84
03:06:19|2174.84
03:06:19|2174.84
03:06:21|2174.84
03:06:22|2174.84
03:06:23|2174.84
03:06:24|2174.84
03:06:25|2174.84
03:06:26|2174.84
03:06:27|2174.84
03:06:28|2174.84
03:06:28|2174.84
03:06:31|2174.07
03:06:31|2174.07
03:06:33|2174.07
03:06:34|2174.07
03:06:35|2174.07
03:06:36|2174.07
03:06:37|2174.07
03:06:38|2174.07
03:06:39|2174.07
03:06:40|2174.11
03:06:41|2174.11
03:06:42|2174.11
03:06:43|2174.78
03:06:44|2174.78
03:06:45|2174.78
03:06:46|2174.78
03:06:47|2174.78
03:06:48|2174.78
03:06:49|2174.78
03:06:50|2174.78
03:06:51|2174.78
03:06:52|2174.78
03:06:53|2174.78
03:06:54|2174.78
03:06:55|2174.78
03:06:56|2174.78
03:06:57|2174.78
03:06:59|2174.78
03:07:00|2174.78
03:07:01|2174.78
03:07:01|2174.78
03:07:03|2174.78
03:07:03|2174.78
03:07:04|2174.78
03:07:05|2174.78
03:07:07|2174.95
03:07:07|2174.95
03:07:08|2174.95
03:07:09|2174.95
03:07:10|2174.95
03:07:11|2174.95
03:07:12|2174.95
03:07:14|2174.95
03:07:14|2174.95
03:07:15|2174.95
03:07:17|2174.95
03:07:17|2174.95
03:07:19|2174.95
03:07:19|2174.95
03:07:21|2176.1
03:07:22|2176.39
03:07:23|2176.39
03:07:24|2176.39
03:07:25|2176.39
03:07:25|2176.39
03:07:27|2176.39
03:07:28|2176.39
03:07:30|2176.39
03:07:30|2176.39
03:07:32|2176.39
03:07:33|2176.75
03:07:34|2176.75
03:07:35|2176.75
03:07:36|2176.75
03:07:37|2176.75
03:07:38|2176.75
03:07:39|2176.75
03:07:40|2176.75
03:07:41|2177.06
03:07:42|2177.06
03:07:43|2176.48
03:07:44|2176.52
03:07:45|2176.52
03:07:45|2176.52
03:07:46|2176.52
03:07:47|2176.52
03:07:49|2176.52
03:07:50|2176.52
03:07:51|2176.52
03:07:52|2176.52
03:07:53|2176.52
03:07:54|2176.52
03:07:55|2176.52
03:07:56|2176.52
03:07:57|2176.52
03:07:58|2176.52
03:07:59|2176.52
03:08:00|2176.52
03:08:01|2176.52
03:08:02|2176.52
03:08:03|2176.52
03:08:04|2176.52
03:08:06|2176.52
03:08:07|2176.52
03:08:08|2176.52
03:08:08|2176.52
03:08:09|2176.52
03:08:10|2176.52
03:08:12|2176.52
03:08:12|2176.52
03:08:14|2176.88
03:08:15|2176.88
03:08:15|2177.24
03:08:16|2177.24
03:08:17|2177.24
03:08:18|2177.27
03:08:19|2177.33
03:08:21|2177.33
03:08:21|2177.33
03:08:23|2177.33
03:08:23|2177.33
03:08:24|2177.33
03:08:25|2177.33
03:08:26|2177.08
03:08:28|2177.08
03:08:28|2177.08
03:08:30|2177.08
03:08:32|2177.08
03:08:33|2177.08
03:08:35|2177.08
03:08:36|2177.08
03:08:36|2177.08
03:08:38|2177.08
03:08:38|2177.08
03:08:40|2177.08
03:08:41|2177.08
03:08:42|2177.08
03:08:43|2177.08
03:08:43|2177.08
03:08:44|2177.08
03:08:45|2177.08
03:08:46|2177.08
03:08:48|2177.08
03:08:49|2177.08
03:08:50|2177.08
03:08:50|2177.18
03:08:51|2177.18
03:08:52|2177.18
03:08:53|2177.18
03:08:54|2177.18
03:08:55|2177.18
03:08:56|2177.18
03:08:57|2177.18
03:08:58|2177.18
03:09:00|2177.18
03:09:00|2177.18
03:09:02|2177.18
03:09:03|2177.18
03:09:04|2177.18
03:09:05|2177.18
03:09:06|2177.18
03:09:07|2177.18
03:09:08|2177.18
03:09:09|2177.18
03:09:10|2177.02
03:09:11|2177.02
03:09:12|2177.02
03:09:13|2177.02
03:09:14|2177.02
03:09:15|2177.02
03:09:16|2177.02
03:09:17|2177.02
03:09:18|2177.02
03:09:19|2177.02
03:09:20|2177.02
03:09:21|2176.71
03:09:22|2176.71
03:09:23|2176.71
03:09:24|2176.71
03:09:25|2176.71
03:09:26|2176.71
03:09:27|2176.71
03:09:29|2176.71
03:09:30|2176.71
03:09:30|2176.71
03:09:31|2176.53
03:09:32|2176.53
03:09:34|2176.53
03:09:35|2176.53
03:09:36|2176.53
03:09:37|2176.53
03:09:38|2176.53
03:09:39|2176.53
03:09:41|2176.53
03:09:42|2176.53
03:09:43|2176.53
03:09:44|2176.53
03:09:45|2176.88
03:09:46|2176.88
03:09:47|2176.88
03:09:48|2176.88
03:09:49|2176.88
03:09:50|2176.88
03:09:51|2176.88
03:09:52|2176.88
03:09:53|2176.88
03:09:54|2176.88
03:09:55|2176.88
03:09:56|2176.88
03:09:57|2176.88
03:09:58|2176.88
03:09:59|2176.88
03:10:00|2176.88
03:10:01|2176.88
03:10:02|2176.35
03:10:03|2176.35
03:10:04|2176.35
03:10:05|2176.35
03:10:07|2176.08
03:10:08|2176.08
03:10:09|2176.08
03:10:09|2176.08
03:10:10|2176.08
03:10:12|2176.08
03:10:13|2176.08
03:10:14|2176.08
03:10:15|2175.7
03:10:15|2175.7
03:10:17|2175.7
03:10:18|2176.13
03:10:18|2176.13
03:10:20|2176.13
03:10:21|2176.13
03:10:21|2176.13
03:10:22|2176.13
03:10:24|2176.13
03:10:24|2176.13
03:10:26|2176.13
03:10:27|2176.13
03:10:28|2176.13
03:10:28|2176.13
03:10:30|2176.13
03:10:30|2176.13
03:10:33|2176.13
03:10:34|2176.16
03:10:36|2175.72
03:10:37|2175.72
03:10:38|2175.81
03:10:39|2175.81
03:10:39|2175.81
03:10:40|2175.81
03:10:41|2175.81
03:10:43|2175.81
03:10:43|2175.81
03:10:45|2175.81
03:10:45|2175.81
03:10:47|2175.81
03:10:48|2175.71
03:10:49|2175.71
03:10:50|2175.71
03:10:51|2175.71
03:10:52|2175.71
03:10:53|2175.71
03:10:53|2175.71
03:10:55|2175.71
03:10:56|2175.71
03:10:57|2175.71
03:10:58|2175.07
03:10:59|2175.07
03:11:00|2175.07
03:11:01|2175.07
03:11:02|2175.07
03:11:03|2175.07
03:11:04|2175.44
03:11:05|2175.44
03:11:06|2175.44
03:11:07|2175.17
03:11:08|2175.17
03:11:09|2174.41
03:11:10|2174.41
03:11:11|2174.41
03:11:12|2174.41
03:11:13|2174.41
03:11:14|2174.41
03:11:15|2174.41
03:11:16|2174.41
03:11:17|2174.41
03:11:18|2174.41
03:11:19|2174.41
03:11:20|2174.41
03:11:21|2174.41
03:11:22|2174.41
03:11:23|2174.41
03:11:24|2174.41
03:11:25|2174.41
03:11:26|2174.41
03:11:27|2174.63
03:11:28|2174.63
03:11:29|2174.63
03:11:30|2174.63
03:11:31|2174.63
03:11:32|2174.63
03:11:34|2174.63
03:11:35|2174.63
03:11:36|2174.63
03:11:38|2174.63
03:11:39|2174.63
03:11:40|2174.63
03:11:41|2174.63
03:11:41|2174.63
03:11:43|2174.15
03:11:44|2174.15
03:11:45|2174.15
03:11:46|2174.15
03:11:46|2174.15
03:11:47|2174.15
03:11:49|2174.15
03:11:49|2174.15
03:11:51|2174.15
03:11:51|2174.05
03:11:52|2174.05
03:11:54|2174.05
03:11:55|2174.05
03:11:56|2174.05
03:11:57|2174.05
03:11:58|2174.05
03:11:58|2174.05
03:12:00|2174.05
03:12:01|2174.05
03:12:02|2174.05
03:12:02|2174.05
03:12:04|2174.05
03:12:04|2174.05
03:12:06|2174.05
03:12:07|2174.05
03:12:08|2174.05
03:12:09|2174.05
03:12:10|2174.05
03:12:11|2174.05
03:12:12|2174.05
03:12:13|2173.45
03:12:14|2173.38
03:12:15|2173.38
03:12:16|2173.38
03:12:16|2173.38
03:12:18|2173.38
03:12:19|2173.38
03:12:19|2173.38
03:12:20|2173.38
03:12:22|2173.29
03:12:22|2173.29
03:12:24|2173.29
03:12:25|2173.29
03:12:26|2173.29
03:12:27|2173.29
03:12:28|2173.29
03:12:29|2173.29
03:12:30|2173.29
03:12:31|2173.29
03:12:32|2173.29
03:12:33|2173.29
03:12:33|2173.29
03:12:35|2173.29
03:12:37|2173.29
03:12:39|2173.29
03:12:39|2173.29
03:12:40|2172.93
03:12:42|2172.93
03:12:43|2172.93
03:12:44|2172.93
03:12:45|2172.93
03:12:45|2172.93
03:12:46|2172.93
03:12:48|2172.93
03:12:48|2172.93
03:12:50|2172.93
03:12:51|2172.93
03:12:52|2172.93
03:12:53|2172.21
03:12:54|2172.62
03:12:55|2172.62
03:12:56|2172.62
03:12:57|2172.62
03:12:58|2172.62
03:12:59|2172.62
03:13:00|2172.62
03:13:01|2172.62
03:13:02|2172.62
03:13:03|2172.62
03:13:04|2172.62
03:13:05|2172.62
03:13:06|2172.62
03:13:07|2172.62
03:13:08|2172.76
03:13:09|2172.76
03:13:10|2172.76
03:13:11|2172.76
03:13:12|2172.76
03:13:13|2172.76
03:13:14|2172.76
03:13:15|2172.76
03:13:16|2172.76
03:13:17|2172.76
03:13:18|2172.76
03:13:19|2172.76
03:13:20|2172.76
03:13:21|2172.76
03:13:22|2172.76
03:13:23|2172.76
03:13:25|2172.76
03:13:25|2172.76
03:13:27|2172.76
03:13:27|2172.76
03:13:28|2172.76
03:13:29|2172.76
03:13:30|2172.76
03:13:31|2172.76
03:13:32|2172.76
03:13:33|2172.76
03:13:34|2172.76
03:13:35|2172.76
03:13:37|2172.76
03:13:37|2172.76
03:13:39|2172.76
03:13:40|2172.76
03:13:40|2172.76
03:13:41|2172.76
03:13:42|2172.76
03:13:44|2172.76
03:13:45|2172.
03:13:46|2172.
03:13:46|2172.
03:13:47|2172.
03:13:49|2172.
03:13:50|2172.
03:13:51|2172.
03:13:52|2172.
03:13:53|2171.95
03:13:54|2171.95
03:13:55|2171.95
03:13:56|2171.95
03:13:57|2171.95
03:13:58|2171.95
03:13:59|2171.95
03:14:00|2171.52
03:14:01|2171.52
03:14:02|2171.47
03:14:03|2171.47
03:14:04|2171.47
03:14:05|2171.35
03:14:06|2171.35
03:14:08|2171.35
03:14:08|2171.35
03:14:10|2171.35
03:14:10|2171.35
03:14:11|2171.35
03:14:13|2171.35
03:14:14|2171.61
03:14:15|2171.61
03:14:17|2171.61
03:14:17|2171.61
03:14:19|2171.61
03:14:20|2171.61
03:14:21|2171.61
03:14:22|2171.61
03:14:23|2171.61
03:14:24|2171.61
03:14:25|2171.61
03:14:25|2171.61
03:14:27|2171.61
03:14:28|2171.61
03:14:29|2171.61
03:14:30|2171.61
03:14:30|2171.61
03:14:32|2171.61
03:14:32|2171.61
03:14:34|2171.61
03:14:35|2171.61
03:14:36|2171.61
03:14:37|2171.61
03:14:39|2171.61
03:14:40|2171.61
03:14:41|2171.61
03:14:42|2171.61
03:14:43|2171.61
03:14:45|2171.61
03:14:46|2171.61
03:14:47|2171.61
03:14:48|2171.61
03:14:49|2171.61
03:14:50|2171.61
03:14:51|2170.34
03:14:52|2170.33
03:14:53|2170.33
03:14:54|2170.33
03:14:55|2170.33
03:14:56|2170.33
03:14:57|2170.33
03:14:58|2170.33
03:14:59|2170.33
03:15:00|2170.33
03:15:01|2170.33
03:15:02|2170.33
03:15:03|2170.29
03:15:04|2170.29
03:15:05|2170.29
03:15:07|2170.11
03:15:09|2169.41
03:15:10|2169.35
03:15:11|2169.35
03:15:12|2169.35
03:15:12|2169.35
03:15:14|2169.35
03:15:15|2169.64
03:15:17|2169.64
03:15:17|2169.64
03:15:18|2169.64
03:15:21|2169.64
03:15:22|2169.64
03:15:23|2169.64
03:15:24|2169.64
03:15:25|2169.4
03:15:27|2169.4
03:15:28|2169.4
03:15:29|2169.4
03:15:30|2169.4
03:15:31|2169.4
03:15:32|2169.4
03:15:33|2169.4
03:15:34|2169.4
03:15:36|2169.4
03:15:37|2168.7
03:15:37|2168.7
03:15:39|2169.02
03:15:39|2169.02
03:15:41|2169.32
03:15:43|2169.32
03:15:44|2169.32
03:15:44|2169.32
03:15:45|2169.32
03:15:46|2169.32
03:15:47|2169.21
03:15:48|2169.21
03:15:50|2169.21
03:15:51|2169.21
03:15:51|2169.21
03:15:53|2169.21
03:15:54|2169.21
03:15:55|2169.21
03:15:56|2169.21
03:15:57|2169.21
03:15:59|2169.21
03:15:59|2169.21
03:16:01|2169.21
03:16:01|2169.21
03:16:02|2169.21
03:16:04|2169.21
03:16:05|2169.21
03:16:06|2169.21
03:16:07|2169.21
03:16:09|2169.21
03:16:10|2169.21
03:16:11|2169.21
03:16:11|2169.21
03:16:12|2169.21
03:16:14|2169.21
03:16:15|2169.21
03:16:16|2169.21
03:16:17|2169.21
03:16:18|2169.21
03:16:19|2169.21
03:16:20|2169.21
03:16:21|2169.21
03:16:22|2169.94
03:16:24|2169.94
03:16:25|2169.66
03:16:26|2169.66
03:16:26|2169.66
03:16:28|2169.66
03:16:29|2169.66
03:16:29|2169.66
03:16:31|2169.66
03:16:32|2169.66
03:16:33|2169.66
03:16:34|2170.02
03:16:35|2170.02
03:16:36|2170.02
03:16:37|2170.02
03:16:38|2170.02
03:16:39|2170.02
03:16:41|2170.02
03:16:42|2170.02
03:16:43|2170.02
03:16:44|2170.02
03:16:45|2170.02
03:16:45|2170.02
03:16:46|2170.02
03:16:47|2170.02
03:16:48|2170.02
03:16:49|2170.02
03:16:51|2170.02
03:16:52|2170.02
03:16:53|2170.02
03:16:54|2170.97
03:16:55|2170.78
03:16:56|2170.78
03:16:57|2170.41
03:16:58|2170.41
03:16:58|2170.41
03:16:59|2170.41
03:17:01|2170.41
03:17:01|2170.41
03:17:03|2170.41
03:17:04|2170.48
03:17:06|2170.48
03:17:07|2170.48
03:17:07|2170.48
03:17:09|2170.48
03:17:10|2170.48
03:17:11|2170.48
03:17:12|2170.48
03:17:13|2170.48
03:17:14|2170.48
03:17:14|2170.63
03:17:16|2170.63
03:17:16|2170.63
03:17:18|2170.63
03:17:19|2170.63
03:17:20|2170.63
03:17:21|2170.63
03:17:22|2170.63
03:17:23|2170.63
03:17:24|2170.63
03:17:26|2170.63
03:17:27|2170.63
03:17:27|2170.63
03:17:28|2169.46
03:17:30|2169.46
03:17:30|2168.98
03:17:32|2168.98
03:17:33|2168.98
03:17:34|2168.98
03:17:35|2168.98
03:17:36|2168.98
03:17:37|2168.98
03:17:38|2168.98
03:17:39|2169.71
03:17:40|2169.71
03:17:41|2169.71
03:17:41|2169.71
03:17:43|2169.71
03:17:43|2169.71
03:17:45|2169.71
03:17:46|2169.71
03:17:47|2169.71
03:17:49|2169.71
03:17:49|2169.71
03:17:50|2169.71
03:17:51|2169.71
03:17:52|2169.71
03:17:54|2169.71
03:17:55|2169.71
03:17:56|2169.71
03:17:57|2169.71
03:17:58|2169.71
03:17:59|2169.71
03:18:01|2169.71
03:18:01|2169.71
03:18:02|2169.71
03:18:04|2169.71
03:18:05|2169.71
03:18:05|2169.71
03:18:06|2169.71
03:18:08|2169.71
03:18:08|2169.71
03:18:10|2169.71
03:18:11|2169.71
03:18:12|2169.71
03:18:13|2169.71
03:18:14|2170.02
03:18:15|2170.02
03:18:16|2170.02
03:18:17|2170.02
03:18:18|2170.02
03:18:19|2170.02
03:18:20|2170.02
03:18:21|2170.02
03:18:23|2170.02
03:18:23|2170.02
03:18:25|2170.02
03:18:26|2170.02
03:18:27|2170.02
03:18:29|2170.02
03:18:29|2170.02
03:18:31|2170.02
03:18:31|2170.02
03:18:32|2170.02
03:18:34|2170.02
03:18:35|2169.28
03:18:36|2169.29
03:18:36|2169.29
03:18:37|2169.29
03:18:38|2169.35
03:18:40|2169.35
03:18:40|2169.35
03:18:42|2169.35
03:18:43|2169.35
03:18:43|2169.35
03:18:45|2169.35
03:18:45|2169.35
03:18:47|2169.35
03:18:47|2169.35
03:18:49|2169.35
03:18:49|2169.35
03:18:50|2169.35
03:18:51|2169.35
03:18:52|2169.35
03:18:54|2169.35
03:18:55|2169.11
03:18:56|2169.11
03:18:56|2169.11
03:18:57|2169.11
03:18:58|2169.11
03:19:00|2169.11
03:19:01|2169.11
03:19:02|2169.11
03:19:03|2169.11
03:19:03|2169.11
03:19:05|2169.11
03:19:06|2169.11
03:19:07|2169.11
03:19:09|2169.11
03:19:10|2169.11
03:19:11|2169.11
03:19:12|2169.11
03:19:12|2169.11
03:19:14|2168.81
03:19:15|2168.81
03:19:16|2168.81
03:19:18|2168.81
03:19:18|2168.81
03:19:19|2168.81
03:19:21|2168.81
03:19:21|2168.81
03:19:24|2168.81
03:19:25|2168.81
03:19:26|2168.81
03:19:27|2168.81
03:19:28|2168.81
03:19:29|2168.81
03:19:29|2168.81
03:19:32|2168.81
03:19:32|2168.81
03:19:33|2167.98
03:19:34|2167.98
03:19:36|2167.98
03:19:37|2167.98
03:19:38|2167.98
03:19:39|2167.98
03:19:40|2167.98
03:19:41|2167.98
03:19:42|2167.98
03:19:42|2167.98
03:19:44|2167.98
03:19:45|2167.98
03:19:46|2167.98
03:19:47|2167.98
03:19:48|2167.98
03:19:49|2168.83
03:19:51|2168.83
03:19:52|2168.83
03:19:52|2168.83
03:19:53|2168.83
03:19:55|2168.83
03:19:56|2168.83
03:19:56|2168.83
03:19:58|2168.58
03:19:58|2168.58
03:19:59|2168.58
03:20:01|2168.58
03:20:02|2168.58
03:20:03|2168.58
03:20:03|2168.58
03:20:04|2168.58
03:20:07|2168.58
03:20:08|2168.58
03:20:09|2168.58
03:20:09|2168.58
03:20:11|2168.58
03:20:11|2168.58
03:20:12|2168.58
03:20:14|2168.58
03:20:15|2168.58
03:20:15|2168.58
03:20:17|2168.58
03:20:18|2168.58
03:20:19|2168.58
03:20:19|2168.58
03:20:20|2168.58
03:20:22|2168.58
03:20:23|2168.58
03:20:23|2168.58
03:20:25|2168.58
03:20:27|2168.58
03:20:28|2168.58
03:20:29|2168.58
03:20:30|2168.58
03:20:31|2168.58
03:20:31|2168.58
03:20:32|2168.58
03:20:33|2168.58
03:20:35|2168.58
03:20:36|2167.57
03:20:37|2167.57
03:20:39|2168.22
03:20:39|2168.22
03:20:41|2168.22
03:20:42|2168.22
03:20:43|2168.51
03:20:44|2168.51
03:20:45|2168.51
03:20:46|2168.51
03:20:48|2168.51
03:20:48|2168.51
03:20:49|2168.51
03:20:50|2168.51
03:20:52|2168.51
03:20:53|2168.51
03:20:53|2168.51
03:20:54|2168.51
03:20:55|2168.51
03:20:56|2168.51
03:20:57|2168.51
03:20:59|2168.51
03:21:00|2168.51
03:21:00|2168.51
03:21:02|2168.51
03:21:02|2168.51
03:21:03|2168.15
03:21:05|2168.15
03:21:06|2168.48
03:21:07|2168.48
03:21:08|2168.48
03:21:09|2168.48
03:21:09|2168.48
03:21:11|2168.48
03:21:11|2168.98
03:21:12|2168.98
03:21:14|2168.98
03:21:15|2168.98
03:21:15|2168.98
03:21:16|2168.98
03:21:17|2168.98
03:21:18|2168.98
03:21:19|2168.98
03:21:20|2168.98
03:21:21|2168.98
03:21:23|2168.98
03:21:23|2168.98
03:21:25|2168.98
03:21:26|2168.98
03:21:26|2168.98
03:21:28|2168.98
03:21:29|2168.98
03:21:30|2168.98
03:21:31|2168.98
03:21:32|2168.98
03:21:32|2168.98
03:21:35|2168.98
03:21:35|2168.98
03:21:36|2168.98
03:21:37|2168.98
03:21:38|2168.98
03:21:40|2168.98
03:21:41|2168.98
03:21:42|2168.98
03:21:42|2168.98
03:21:44|2168.98
03:21:44|2168.98
03:21:46|2168.98
03:21:46|2168.98
03:21:48|2168.98
03:21:48|2168.98
03:21:50|2168.98
03:21:51|2168.98
03:21:52|2168.98
03:21:52|2168.98
03:21:53|2168.98
03:21:55|2168.98
03:21:55|2168.98
03:21:57|2168.98
03:21:58|2168.98
03:21:59|2168.98
03:21:59|2168.98
03:22:01|2168.98
03:22:02|2168.98
03:22:03|2169.35
03:22:04|2169.35
03:22:05|2169.35
03:22:06|2169.35
03:22:08|2169.35
03:22:08|2169.35
03:22:09|2169.35
03:22:10|2169.35
03:22:12|2169.35
03:22:13|2169.35
03:22:13|2169.35
03:22:14|2169.35
03:22:15|2169.35
03:22:16|2169.35
03:22:18|2169.35
03:22:19|2169.35
03:22:19|2169.35
03:22:20|2169.35
03:22:22|2169.79
03:22:22|2169.79
03:22:24|2169.79
03:22:24|2169.75
03:22:25|2169.03
03:22:26|2169.03
03:22:27|2169.03
03:22:28|2169.03
03:22:30|2168.91
03:22:31|2168.91
03:22:31|2168.91
03:22:33|2168.91
03:22:33|2168.91
03:22:35|2169.69
03:22:36|2169.69
03:22:37|2169.69
03:22:38|2169.69
03:22:39|2169.69
03:22:40|2169.69
03:22:42|2169.69
03:22:43|2169.69
03:22:44|2169.69
03:22:45|2169.69
03:22:45|2169.69
03:22:47|2169.69
03:22:48|2169.69
03:22:49|2169.69
03:22:50|2169.69
03:22:51|2169.69
03:22:52|2169.69
03:22:53|2169.69
03:22:54|2169.69
03:22:55|2169.69
03:22:56|2169.69
03:22:58|2169.69
03:22:59|2169.69
03:23:00|2169.76
03:23:01|2169.76
03:23:02|2169.76
03:23:02|2169.76
03:23:04|2169.76
03:23:05|2169.76
03:23:05|2169.76
03:23:06|2169.3
03:23:08|2169.3
03:23:09|2169.07
03:23:10|2169.07
03:23:11|2169.07
03:23:12|2169.07
03:23:13|2169.07
03:23:14|2169.07
03:23:15|2169.07
03:23:15|2169.07
03:23:16|2169.07
03:23:18|2169.07
03:23:19|2169.07
03:23:20|2169.07
03:23:21|2169.07
03:23:21|2169.07
03:23:23|2169.07
03:23:24|2169.07
03:23:24|2169.07
03:23:26|2169.07
03:23:27|2169.07
03:23:28|2169.07
03:23:29|2169.07
03:23:30|2169.07
03:23:30|2167.13
03:23:32|2167.06
03:23:33|2167.06
03:23:34|2167.06
03:23:35|2167.06
03:23:36|2167.06
03:23:37|2167.06
03:23:38|2167.06
03:23:39|2167.06
03:23:41|2167.06
03:23:42|2167.06
03:23:42|2167.06
03:23:44|2167.06
03:23:44|2166.65
03:23:46|2166.08
03:23:47|2166.08
03:23:48|2166.08
03:23:49|2166.05
03:23:50|2166.05
03:23:50|2166.05
03:23:52|2166.05
03:23:52|2165.79
03:23:53|2166.03
03:23:54|2166.03
03:23:56|2166.03
03:23:56|2165.61
03:23:57|2165.61
03:23:58|2165.42
03:23:59|2165.42
03:24:00|2165.42
03:24:01|2165.42
03:24:03|2165.84
03:24:03|2165.84
03:24:04|2165.84
03:24:05|2165.84
03:24:06|2165.84
03:24:07|2165.84
03:24:09|2165.84
03:24:09|2165.84
03:24:10|2165.84
03:24:12|2165.84
03:24:13|2165.84
03:24:14|2165.84
03:24:15|2165.84
03:24:16|2165.84
03:24:17|2165.84
03:24:18|2165.84
03:24:19|2165.84
03:24:20|2165.84
03:24:21|2165.84
03:24:23|2165.84
03:24:24|2165.84
03:24:24|2165.84
03:24:25|2165.84
03:24:26|2165.13
03:24:27|2165.13
03:24:28|2165.13
03:24:29|2165.13
03:24:30|2165.13
03:24:31|2165.13
03:24:32|2165.13
03:24:34|2165.13
03:24:35|2165.13
03:24:36|2165.46
03:24:37|2165.46
03:24:38|2165.46
03:24:40|2165.46
03:24:41|2165.46
03:24:42|2165.46
03:24:42|2165.46
03:24:44|2165.46
03:24:45|2165.46
03:24:46|2165.46
03:24:47|2165.46
03:24:48|2165.46
03:24:49|2165.46
03:24:50|2164.51
03:24:51|2164.51
03:24:52|2164.51
03:24:53|2164.51
03:24:54|2164.4
03:24:56|2164.4
03:24:56|2164.4
03:24:57|2164.4
03:24:58|2164.4
03:25:00|2164.4
03:25:01|2164.4
03:25:02|2164.4
03:25:03|2164.4
03:25:04|2164.4
03:25:04|2164.4
03:25:06|2164.96
03:25:08|2164.96
03:25:09|2164.96
03:25:10|2164.96
03:25:11|2164.96
03:25:12|2164.96
03:25:13|2164.96
03:25:14|2164.96
03:25:15|2164.96
03:25:16|2164.96
03:25:18|2164.96
03:25:18|2164.96
03:25:19|2164.96
03:25:20|2165.49
03:25:22|2165.49
03:25:22|2165.49
03:25:23|2165.49
03:25:24|2165.49
03:25:27|2165.49
03:25:27|2165.49
03:25:28|2165.34
03:25:29|2165.34
03:25:30|2165.34
03:25:31|2165.34
03:25:32|2165.34
03:25:33|2165.34
03:25:34|2165.66
03:25:36|2165.66
03:25:37|2165.66
03:25:39|2165.66
03:25:40|2165.66
03:25:40|2165.66
03:25:42|2165.66
03:25:43|2165.66
03:25:44|2165.66
03:25:46|2165.66
03:25:46|2165.66
03:25:48|2164.37
03:25:50|2164.37
03:25:50|2164.37
03:25:52|2164.37
03:25:52|2163.96
03:25:54|2163.78
03:25:56|2163.78
03:25:57|2163.78
03:25:58|2163.78
03:25:59|2163.78
03:26:00|2163.78
03:26:00|2163.43
03:26:02|2163.43
03:26:03|2163.43
03:26:04|2163.43
03:26:05|2163.43
03:26:06|2163.43
03:26:07|2163.43
03:26:08|2163.43
03:26:10|2163.43
03:26:11|2163.43
03:26:11|2163.43
03:26:12|2163.43
03:26:14|2163.43
03:26:15|2163.43
03:26:16|2163.43
03:26:17|2163.43
03:26:18|2163.43
03:26:19|2163.43
03:26:21|2163.43
03:26:21|2163.43
03:26:22|2163.43
03:26:24|2163.43
03:26:25|2163.43
03:26:26|2163.43
03:26:27|2163.43
03:26:28|2163.43
03:26:29|2163.43
03:26:31|2163.43
03:26:32|2163.16
03:26:32|2163.16
03:26:34|2163.16
03:26:35|2163.16
03:26:36|2163.24
03:26:38|2163.24
03:26:39|2163.24
03:26:39|2163.24
03:26:41|2163.79
03:26:41|2163.79
03:26:43|2164.5
03:26:44|2164.5
03:26:45|2164.5
03:26:47|2164.5
03:26:47|2164.5
03:26:48|2164.5
03:26:50|2164.5
03:26:51|2164.5
03:26:52|2164.5
03:26:53|2164.5
03:26:54|2165.04
03:26:55|2165.04
03:26:56|2165.04
03:26:57|2165.04
03:26:59|2165.04
03:27:00|2165.04
03:27:01|2165.04
03:27:02|2165.04
03:27:03|2165.04
03:27:04|2165.04
03:27:06|2165.04
03:27:06|2165.04
03:27:07|2165.04
03:27:09|2165.04
03:27:09|2165.04
03:27:11|2165.04
03:27:12|2165.04
03:27:13|2165.04
03:27:14|2165.04
03:27:15|2165.04
03:27:17|2165.04
03:27:18|2165.04
03:27:19|2164.39
03:27:19|2164.39
03:27:20|2164.39
03:27:21|2164.39
03:27:22|2164.01
03:27:23|2164.01
03:27:24|2163.65
03:27:26|2163.65
03:27:26|2163.65
03:27:28|2163.65
03:27:28|2163.65
03:27:30|2163.65
03:27:31|2163.65
03:27:32|2163.65
03:27:32|2164.3
03:27:35|2164.3
03:27:36|2164.57
03:27:37|2164.18
03:27:37|2164.18
03:27:38|2164.18
03:27:39|2164.18
03:27:40|2164.18
03:27:42|2164.18
03:27:42|2164.7
03:27:44|2164.7
03:27:44|2164.7
03:27:45|2164.7
03:27:46|2164.7
03:27:47|2164.91
03:27:48|2164.91
03:27:49|2164.91
03:27:50|2164.91
03:27:51|2164.91
03:27:52|2164.91
03:27:53|2164.82
03:27:55|2164.82
03:27:56|2164.82
03:27:58|2164.82
03:27:59|2164.82
03:27:59|2164.82
03:28:01|2164.82
03:28:02|2164.82
03:28:03|2164.82
03:28:05|2164.82
03:28:05|2164.82
03:28:06|2164.82
03:28:08|2164.82
03:28:09|2164.85
03:28:09|2164.85
03:28:11|2164.85
03:28:12|2164.85
03:28:13|2164.85
03:28:13|2164.85
03:28:15|2164.85
03:28:16|2164.85
03:28:17|2164.85
03:28:18|2165.06
03:28:18|2165.06
03:28:19|2165.06
03:28:21|2165.06
03:28:22|2165.06
03:28:24|2165.06
03:28:24|2165.06
03:28:25|2164.89
03:28:27|2164.89
03:28:28|2164.89
03:28:29|2164.89
03:28:29|2164.89
03:28:31|2164.89
03:28:32|2164.89
03:28:33|2164.89
03:28:33|2164.89
03:28:34|2164.89
03:28:36|2164.89
03:28:36|2164.89
03:28:37|2164.89
03:28:39|2164.89
03:28:40|2164.89
03:28:41|2164.89
03:28:42|2164.89
03:28:43|2164.89
03:28:44|2164.89
03:28:45|2164.89
03:28:46|2164.89
03:28:47|2164.89
03:28:48|2164.89
03:28:49|2164.89
03:28:50|2164.89
03:28:51|2164.89
03:28:52|2164.89
03:28:53|2164.89
03:28:55|2164.89
03:28:55|2164.89
03:28:56|2164.89
03:28:58|2164.89
03:28:58|2164.89
03:29:00|2164.89
03:29:01|2164.89
03:29:02|2164.89
03:29:03|2164.89
03:29:05|2164.89
03:29:06|2164.89
03:29:07|2164.89
03:29:08|2164.89
03:29:08|2164.89
03:29:09|2164.89
03:29:11|2164.89
03:29:12|2164.89
03:29:13|2164.89
03:29:14|2164.89
03:29:15|2164.97
03:29:16|2164.97
03:29:17|2164.97
03:29:18|2164.97
03:29:19|2164.97
03:29:20|2164.97
03:29:21|2164.97
03:29:22|2165.09
03:29:23|2165.09
03:29:24|2165.09
03:29:25|2165.09
03:29:26|2165.09
03:29:27|2165.09
03:29:28|2165.09
03:29:29|2165.09
03:29:30|2165.09
03:29:31|2165.88
03:29:32|2165.88
03:29:33|2165.88
03:29:34|2165.88
03:29:36|2165.88
03:29:36|2165.88
03:29:37|2165.88
03:29:38|2165.88
03:29:40|2165.88
03:29:40|2165.88
03:29:41|2165.88
03:29:42|2165.88
03:29:43|2165.88
03:29:45|2165.88
03:29:45|2165.88
03:29:47|2165.88
03:29:47|2165.88
03:29:48|2165.24
03:29:50|2165.47
03:29:50|2165.47
03:29:52|2165.47
03:29:52|2165.47
03:29:53|2165.47
03:29:54|2165.47
03:29:55|2165.47
03:29:57|2165.47
03:29:59|2165.47
03:30:00|2165.96
03:30:01|2165.96
03:30:02|2165.96
03:30:02|2165.96
03:30:03|2165.96
03:30:04|2165.96
03:30:06|2165.75
03:30:07|2165.75
03:30:07|2165.75
03:30:09|2165.75
03:30:10|2165.75
03:30:12|2166.04
03:30:12|2166.04
03:30:13|2166.04
03:30:15|2166.04
03:30:15|2166.04
03:30:17|2166.04
03:30:18|2166.04
03:30:19|2166.04
03:30:20|2166.04
03:30:21|2166.04
03:30:22|2165.29
03:30:23|2165.29
03:30:23|2165.29
03:30:26|2165.29
03:30:26|2165.29
03:30:28|2165.29
03:30:29|2165.29
03:30:30|2165.29
03:30:31|2165.29
03:30:32|2166.43
03:30:34|2166.43
03:30:35|2166.43
03:30:36|2166.43
03:30:37|2166.43
03:30:38|2166.43
03:30:39|2166.43
03:30:39|2166.43
03:30:42|2166.43
03:30:43|2166.43
03:30:43|2166.43
03:30:45|2166.43
03:30:46|2166.43
03:30:47|2166.43
03:30:48|2166.43
03:30:48|2166.43
03:30:49|2166.43
03:30:51|2166.43
03:30:52|2166.43
03:30:53|2166.43
03:30:54|2166.16
03:30:55|2166.16
03:30:56|2166.01
03:30:57|2166.47
03:30:58|2166.47
03:30:59|2166.47
03:31:00|2166.47
03:31:01|2166.47
03:31:02|2166.49
03:31:03|2166.49
03:31:04|2166.49
03:31:05|2166.49
03:31:06|2166.49
03:31:07|2166.49
03:31:08|2166.49
03:31:09|2166.49
03:31:10|2166.49
03:31:11|2166.49
03:31:12|2166.49
03:31:13|2166.82
03:31:14|2166.82
03:31:15|2166.82
03:31:16|2166.82
03:31:18|2166.82
03:31:19|2166.82
03:31:20|2166.82
03:31:21|2166.82
03:31:22|2166.82
03:31:23|2166.82
03:31:24|2166.82
03:31:25|2166.88
03:31:27|2166.88
03:31:28|2166.88
03:31:30|2167.32
03:31:31|2167.32
03:31:32|2167.32
03:31:33|2167.32
03:31:34|2167.32
03:31:36|2167.32
03:31:36|2167.32
03:31:37|2167.32
03:31:39|2167.32
03:31:40|2167.32
03:31:40|2167.32
03:31:42|2167.32
03:31:42|2167.32
03:31:43|2167.32
03:31:44|2167.32
03:31:46|2167.32
03:31:46|2167.32
03:31:48|2167.32
03:31:49|2167.32
03:31:50|2167.32
03:31:51|2167.34
03:31:52|2167.34
03:31:52|2167.34
03:31:53|2167.34
03:31:55|2167.34
03:31:56|2167.34
03:31:57|2167.34
03:31:58|2167.34
03:31:59|2167.34
03:32:00|2167.34
03:32:01|2167.34
03:32:02|2167.34
03:32:03|2167.34
03:32:04|2167.34
03:32:05|2167.34
03:32:06|2167.37
03:32:07|2167.37
03:32:08|2167.37
03:32:09|2167.37
03:32:10|2167.37
03:32:11|2167.37
03:32:12|2167.37
03:32:13|2168.09
03:32:14|2168.09
03:32:15|2168.09
03:32:16|2168.09
03:32:17|2168.09
03:32:18|2168.09
03:32:19|2168.09
03:32:20|2168.09
03:32:21|2169.08
03:32:22|2169.64
03:32:23|2169.64
03:32:24|2169.64
03:32:25|2169.64
03:32:27|2169.64
03:32:27|2169.64
03:32:29|2169.64
03:32:30|2169.64
03:32:31|2169.62
03:32:33|2169.62
03:32:34|2169.62
03:32:35|2169.62
03:32:35|2169.62
03:32:37|2169.62
03:32:37|2169.62
03:32:38|2169.62
03:32:40|2169.6
03:32:41|2169.6
03:32:42|2169.6
03:32:43|2169.6
03:32:44|2169.6
03:32:44|2169.46
03:32:46|2169.46
03:32:47|2169.46
03:32:48|2169.73
03:32:49|2169.73
03:32:50|2169.73
03:32:51|2169.73
03:32:52|2169.91
03:32:53|2169.91
03:32:55|2169.91
03:32:56|2169.91
03:32:56|2170.51
03:32:57|2170.51
03:32:58|2170.51
03:32:59|2170.51
03:33:00|2170.51
03:33:01|2170.51
03:33:02|2170.51
03:33:03|2170.51
03:33:05|2170.51
03:33:06|2170.51
03:33:07|2170.51
03:33:08|2171.06
03:33:09|2171.06
03:33:10|2171.06
03:33:10|2171.06
03:33:12|2171.06
03:33:13|2171.06
03:33:13|2171.06
03:33:15|2171.06
03:33:15|2171.06
03:33:16|2171.06
03:33:18|2171.06
03:33:19|2171.06
03:33:21|2171.06
03:33:22|2171.06
03:33:22|2171.4
03:33:24|2171.4
03:33:25|2171.4
03:33:26|2171.4
03:33:27|2171.4
03:33:28|2171.4
03:33:29|2171.4
03:33:30|2171.47
03:33:31|2171.47
03:33:32|2171.72
03:33:33|2171.72
03:33:34|2171.72
03:33:35|2171.72
03:33:36|2171.72
03:33:37|2171.72
03:33:38|2171.72
03:33:39|2171.72
03:33:40|2171.72
03:33:41|2171.72
03:33:42|2171.72
03:33:43|2171.72
03:33:44|2171.72
03:33:45|2171.72
03:33:46|2171.72
03:33:47|2171.72
03:33:48|2171.72
03:33:49|2171.72
03:33:50|2171.72
03:33:51|2171.72
03:33:52|2171.72
03:33:53|2171.72
03:33:54|2171.72
03:33:55|2171.72
03:33:56|2171.72
03:33:57|2171.72
03:33:58|2171.72
03:34:00|2171.96
03:34:00|2171.96
03:34:02|2171.96
03:34:03|2171.96
03:34:03|2171.96
03:34:04|2171.96
03:34:06|2171.96
03:34:07|2171.96
03:34:08|2171.96
03:34:09|2171.96
03:34:10|2171.97
03:34:12|2171.97
03:34:12|2171.97
03:34:13|2171.97
03:34:14|2172.15
03:34:16|2172.15
03:34:16|2172.15
03:34:17|2172.34
03:34:19|2172.34
03:34:20|2172.34
03:34:21|2172.33
03:34:22|2172.33
03:34:23|2172.33
03:34:24|2172.33
03:34:25|2172.33
03:34:27|2172.33
03:34:27|2172.33
03:34:28|2172.33
03:34:30|2172.33
03:34:31|2172.33
03:34:32|2172.33
03:34:33|2172.33
03:34:34|2172.33
03:34:34|2172.33
03:34:36|2172.33
03:34:37|2172.33
03:34:37|2172.33
03:34:39|2172.33
03:34:40|2172.33
03:34:41|2172.33
03:34:42|2172.33
03:34:43|2172.23
03:34:43|2172.23
03:34:45|2172.23
03:34:46|2172.23
03:34:47|2171.85
03:34:48|2171.42
03:34:49|2171.42
03:34:50|2171.42
03:34:51|2171.42
03:34:52|2171.42
03:34:53|2171.42
03:34:53|2171.42
03:34:55|2171.42
03:34:56|2171.42
03:34:57|2171.42
03:34:58|2171.42
03:34:59|2171.42
03:35:00|2171.42
03:35:01|2171.42
03:35:02|2171.37
03:35:03|2171.37
03:35:04|2171.37
03:35:05|2171.37
03:35:06|2171.37
03:35:07|2171.37
03:35:09|2171.37
03:35:09|2171.37
03:35:10|2171.37
03:35:12|2170.38
03:35:12|2170.38
03:35:14|2170.38
03:35:14|2170.38
03:35:16|2170.38
03:35:16|2170.38
03:35:18|2170.38
03:35:19|2170.38
03:35:19|2170.38
03:35:21|2170.74
03:35:22|2170.74
03:35:23|2170.74
03:35:24|2170.74
03:35:25|2170.74
03:35:26|2170.74
03:35:27|2170.74
03:35:29|2170.74
03:35:30|2170.74
03:35:30|2170.74
03:35:32|2170.74
03:35:33|2170.74
03:35:34|2170.74
03:35:35|2170.74
03:35:36|2170.74
03:35:37|2170.37
03:35:38|2170.37
03:35:39|2170.37
03:35:40|2170.37
03:35:41|2170.37
03:35:42|2170.37
03:35:43|2170.37
03:35:44|2170.37
03:35:44|2170.37
03:35:46|2170.37
03:35:47|2170.37
03:35:48|2170.57
03:35:49|2170.57
03:35:50|2170.57
03:35:51|2170.57
03:35:52|2170.57
03:35:54|2170.57
03:35:56|2170.57
03:35:56|2170.57
03:35:58|2170.57
03:35:58|2170.57
03:35:59|2170.57
03:36:01|2170.57
03:36:02|2170.57
03:36:03|2170.57
03:36:04|2170.57
03:36:04|2170.57
03:36:05|2170.57
03:36:06|2170.57
03:36:08|2170.57
03:36:09|2170.57
03:36:10|2170.57
03:36:11|2170.57
03:36:11|2169.31
03:36:14|2169.31
03:36:15|2169.31
03:36:15|2169.38
03:36:16|2169.38
03:36:17|2169.38
03:36:19|2169.38
03:36:19|2169.38
03:36:20|2169.38
03:36:21|2169.28
03:36:23|2169.28
03:36:24|2169.28
03:36:25|2169.28
03:36:25|2169.28
03:36:27|2169.28
03:36:28|2169.28
03:36:29|2169.28
03:36:30|2169.28
03:36:30|2169.28
03:36:32|2169.28
03:36:33|2169.28
03:36:34|2169.28
03:36:35|2169.28
03:36:36|2169.28
03:36:37|2169.28
03:36:38|2169.28
03:36:39|2169.28
03:36:40|2169.28
03:36:41|2169.28
03:36:43|2169.28
03:36:43|2169.28
03:36:44|2169.28
03:36:45|2169.28
03:36:46|2169.81
03:36:47|2169.81
03:36:48|2169.86
03:36:50|2169.86
03:36:51|2169.86
03:36:51|2169.86
03:36:53|2169.86
03:36:54|2169.86
03:36:54|2169.86
03:36:55|2169.86
03:36:56|2169.86
03:36:58|2169.86
03:36:58|2169.86
03:36:59|2169.56
03:37:01|2169.56
03:37:01|2169.56
03:37:03|2169.56
03:37:04|2169.56
03:37:05|2169.56
03:37:06|2169.56
03:37:07|2169.56
03:37:08|2169.56
03:37:10|2169.56
03:37:10|2169.56
03:37:12|2169.56
03:37:13|2169.56
03:37:14|2169.72
03:37:15|2169.72
03:37:16|2169.72
03:37:17|2169.72
03:37:18|2169.72
03:37:19|2169.72
03:37:20|2169.72
03:37:21|2169.72
03:37:22|2169.99
03:37:23|2169.99
03:37:24|2169.99
03:37:25|2169.99
03:37:27|2169.83
03:37:28|2169.83
03:37:29|2169.7
03:37:30|2169.7
03:37:31|2169.7
03:37:31|2169.7
03:37:33|2169.7
03:37:33|2169.7
03:37:34|2169.7
03:37:36|2169.7
03:37:36|2169.7
03:37:38|2169.7
03:37:38|2169.7
03:37:39|2169.7
03:37:41|2169.7
03:37:41|2169.7
03:37:42|2169.7
03:37:44|2169.7
03:37:45|2169.7
03:37:45|2169.7
03:37:46|2169.7
03:37:47|2169.7
03:37:49|2169.7
03:37:50|2169.7
03:37:51|2169.7
03:37:53|2169.33
03:37:53|2169.33
03:37:54|2169.33
03:37:55|2169.33
03:37:56|2169.33
03:37:58|2169.33
03:37:58|2169.33
03:38:00|2169.33
03:38:01|2169.33
03:38:01|2169.33
03:38:02|2169.33
03:38:03|2169.33
03:38:04|2169.33
03:38:05|2169.33
03:38:06|2169.33
03:38:08|2169.33
03:38:10|2169.33
03:38:11|2169.33
03:38:11|2169.33
03:38:13|2169.33
03:38:15|2169.33
03:38:16|2169.22
03:38:17|2169.51
03:38:17|2169.51
03:38:19|2169.51
03:38:19|2169.51
03:38:21|2169.51
03:38:22|2169.51
03:38:22|2169.51
03:38:23|2169.51
03:38:25|2169.51
03:38:26|2169.51
03:38:27|2169.51
03:38:27|2169.51
03:38:29|2169.51
03:38:30|2169.51
03:38:31|2169.51
03:38:32|2169.51
03:38:33|2169.51
03:38:33|2169.51
03:38:34|2169.51
03:38:36|2169.51
03:38:37|2169.51
03:38:38|2169.51
03:38:38|2169.51
03:38:40|2169.51
03:38:41|2169.51
03:38:41|2169.51
03:38:43|2169.51
03:38:44|2169.51
03:38:45|2169.51
03:38:46|2169.51
03:38:47|2169.51
03:38:48|2169.51
03:38:49|2169.51
03:38:50|2169.51
03:38:51|2169.51
03:38:52|2169.51
03:38:53|2169.51
03:38:54|2169.51
03:38:55|2169.51
03:38:56|2169.51
03:38:57|2169.51
03:38:58|2169.51
03:38:59|2169.51
03:39:01|2169.51
03:39:01|2169.51
03:39:02|2169.51
03:39:04|2169.72
03:39:04|2169.72
03:39:05|2169.72
03:39:06|2169.72
03:39:07|2169.72
03:39:09|2169.72
03:39:10|2169.72
03:39:10|2169.72
03:39:13|2169.72
03:39:13|2170.06
03:39:14|2170.06
03:39:15|2170.06
03:39:16|2169.99
03:39:18|2169.99
03:39:19|2169.99
03:39:20|2169.99
03:39:20|2169.99
03:39:22|2169.99
03:39:23|2169.99
03:39:24|2169.99
03:39:24|2169.99
03:39:25|2169.99
03:39:27|2169.99
03:39:28|2169.99
03:39:29|2169.99
03:39:30|2169.99
03:39:31|2169.77
03:39:31|2169.77
03:39:33|2169.77
03:39:34|2169.77
03:39:35|2169.77
03:39:36|2169.77
03:39:37|2169.77
03:39:38|2169.77
03:39:40|2169.77
03:39:40|2169.77
03:39:41|2169.77
03:39:43|2169.77
03:39:43|2169.11
03:39:44|2169.18
03:39:45|2169.18
03:39:46|2169.18
03:39:47|2169.18
03:39:48|2169.18
03:39:50|2169.18
03:39:50|2169.26
03:39:51|2169.26
03:39:52|2169.26
03:39:53|2169.62
03:39:54|2169.62
03:39:55|2169.62
03:39:56|2169.62
03:39:58|2169.62
03:39:59|2169.62
03:40:00|2169.62
03:40:00|2169.62
03:40:01|2170.04
03:40:02|2170.04
03:40:03|2170.04
03:40:04|2170.04
03:40:06|2170.04
03:40:06|2170.04
03:40:08|2170.04
03:40:09|2170.04
03:40:10|2170.04
03:40:11|2170.04
03:40:13|2170.04
03:40:13|2170.04
03:40:15|2170.04
03:40:15|2170.04
03:40:16|2170.04
03:40:17|2170.04
03:40:19|2170.04
03:40:20|2170.04
03:40:21|2170.04
03:40:23|2170.04
03:40:23|2169.43
03:40:25|2169.43
03:40:25|2169.43
03:40:27|2169.43
03:40:28|2169.43
03:40:29|2169.43
03:40:31|2169.43
03:40:32|2169.43
03:40:33|2169.43
03:40:33|2169.43
03:40:34|2169.43
03:40:36|2169.43
03:40:36|2169.43
03:40:38|2169.43
03:40:39|2169.43
03:40:39|2169.43
03:40:41|2169.43
03:40:42|2169.43
03:40:43|2169.43
03:40:44|2169.43
03:40:45|2169.43
03:40:46|2168.09
03:40:47|2168.09
03:40:48|2168.09
03:40:48|2168.09
03:40:50|2168.09
03:40:51|2168.09
03:40:52|2168.83
03:40:53|2168.83
03:40:54|2168.83
03:40:55|2168.83
03:40:57|2168.83
03:40:57|2168.83
03:40:58|2168.83
03:41:00|2168.83
03:41:01|2168.83
03:41:02|2168.83
03:41:02|2168.83
03:41:03|2168.83
03:41:04|2168.25
03:41:06|2168.25
03:41:06|2168.25
03:41:08|2168.25
03:41:10|2168.25
03:41:11|2168.25
03:41:12|2168.25
03:41:12|2168.25
03:41:13|2168.25
03:41:15|2168.25
03:41:16|2168.25
03:41:17|2168.25
03:41:18|2168.25
03:41:18|2168.25
03:41:19|2168.25
03:41:21|2168.25
03:41:22|2168.25
03:41:23|2168.25
03:41:24|2168.25
03:41:25|2168.25
03:41:26|2168.25
03:41:27|2168.25
03:41:28|2168.25
03:41:29|2168.25
03:41:30|2168.25
03:41:31|2168.33
03:41:33|2168.33
03:41:33|2168.33
03:41:34|2168.33
03:41:36|2168.55
03:41:37|2168.55
03:41:37|2168.55
03:41:39|2168.55
03:41:40|2168.55
03:41:41|2168.55
03:41:42|2168.55
03:41:43|2168.55
03:41:44|2168.55
03:41:44|2168.55
03:41:46|2168.55
03:41:47|2168.55
03:41:48|2168.55
03:41:49|2168.55
03:41:50|2168.55
03:41:51|2168.55
03:41:52|2168.55
03:41:52|2168.55
03:41:54|2168.55
03:41:55|2168.55
03:41:56|2168.55
03:41:57|2168.7
03:41:58|2168.7
03:41:59|2168.7
03:42:01|2168.7
03:42:01|2168.7
03:42:02|2169.09
03:42:04|2169.09
03:42:04|2169.09
03:42:05|2169.09
03:42:06|2169.56
03:42:07|2169.94
03:42:08|2171.41
03:42:09|2171.41
03:42:11|2171.41
03:42:13|2171.41
03:42:13|2171.41
03:42:15|2171.41
03:42:16|2171.41
03:42:17|2171.41
03:42:18|2171.41
03:42:18|2171.41
03:42:20|2171.41
03:42:21|2171.41
03:42:22|2171.24
03:42:23|2171.24
03:42:23|2171.24
03:42:25|2171.24
03:42:26|2171.24
03:42:26|2171.24
03:42:28|2171.24
03:42:29|2171.24
03:42:29|2171.24
03:42:31|2171.24
03:42:32|2171.24
03:42:33|2171.24
03:42:34|2171.24
03:42:35|2171.24
03:42:35|2171.24
03:42:37|2171.24
03:42:37|2171.24
03:42:39|2171.24
03:42:39|2171.24
03:42:41|2171.24
03:42:41|2171.24
03:42:42|2171.24
03:42:44|2171.74
03:42:44|2171.74
03:42:45|2171.74
03:42:46|2171.51
03:42:48|2171.51
03:42:49|2171.51
03:42:50|2171.51
03:42:50|2171.51
03:42:51|2171.51
03:42:53|2171.51
03:42:53|2171.51
03:42:54|2171.51
03:42:56|2171.51
03:42:57|2171.51
03:42:58|2171.51
03:42:58|2171.51
03:43:00|2171.51
03:43:01|2171.51
03:43:02|2171.51
03:43:02|2171.51
03:43:04|2171.09
03:43:04|2171.09
03:43:06|2171.09
03:43:07|2171.09
03:43:08|2171.09
03:43:09|2171.09
03:43:10|2171.09
03:43:12|2171.09
03:43:12|2171.09
03:43:14|2171.09
03:43:15|2171.09
03:43:15|2171.09
03:43:16|2171.09
03:43:17|2170.81
03:43:18|2170.81
03:43:19|2170.81
03:43:21|2170.81
03:43:21|2170.81
03:43:23|2170.81
03:43:23|2170.81
03:43:25|2170.81
03:43:25|2170.81
03:43:26|2170.81
03:43:27|2170.81
03:43:28|2170.81
03:43:30|2170.81
03:43:30|2170.81
03:43:32|2170.48
03:43:33|2170.48
03:43:34|2170.48
03:43:35|2170.48
03:43:36|2170.48
03:43:37|2170.48
03:43:39|2170.48
03:43:39|2170.48
03:43:41|2170.48
03:43:42|2170.48
03:43:43|2170.48
03:43:44|2170.48
03:43:44|2170.39
03:43:45|2170.39
03:43:46|2170.39
03:43:47|2170.39
03:43:49|2170.39
03:43:50|2170.39
03:43:51|2170.39
03:43:52|2170.39
03:43:53|2170.39
03:43:54|2170.39
03:43:55|2170.39
03:43:56|2170.39
03:43:57|2170.39
03:43:58|2170.39
03:43:59|2170.39
03:44:00|2170.39
03:44:02|2170.39
03:44:02|2170.39
03:44:03|2170.39
03:44:05|2170.39
03:44:06|2170.39
03:44:07|2170.39
03:44:09|2170.39
03:44:10|2170.39
03:44:11|2170.39
03:44:11|2169.74
03:44:13|2169.74
03:44:14|2169.74
03:44:15|2169.74
03:44:16|2169.74
03:44:17|2169.74
03:44:17|2169.74
03:44:19|2169.74
03:44:20|2169.74
03:44:20|2169.74
03:44:21|2169.74
03:44:22|2169.74
03:44:24|2169.42
03:44:24|2169.42
03:44:26|2169.42
03:44:26|2169.42
03:44:28|2169.42
03:44:29|2169.42
03:44:30|2169.42
03:44:31|2169.42
03:44:32|2169.42
03:44:33|2169.42
03:44:34|2169.42
03:44:35|2169.42
03:44:36|2169.42
03:44:37|2169.42
03:44:38|2169.42
03:44:39|2169.42
03:44:40|2169.42
03:44:41|2169.42
03:44:42|2169.42
03:44:43|2169.42
03:44:44|2169.42
03:44:45|2169.42
03:44:46|2169.42
03:44:47|2169.42
03:44:48|2169.42
03:44:50|2169.42
03:44:50|2169.42
03:44:51|2169.42
03:44:52|2169.42
03:44:53|2169.42
03:44:54|2169.42
03:44:55|2169.42
03:44:56|2167.85
03:44:57|2167.85
03:44:59|2167.87
03:45:00|2167.85
03:45:01|2167.85
03:45:03|2167.85
03:45:03|2167.85
03:45:05|2167.85
03:45:06|2167.85
03:45:08|2167.85
03:45:09|2167.85
03:45:10|2167.85
03:45:11|2167.89
03:45:12|2167.89
03:45:13|2167.89
03:45:14|2167.89
03:45:15|2167.89
03:45:16|2167.89
03:45:17|2167.89
03:45:18|2167.89
03:45:19|2167.89
03:45:20|2167.89
03:45:21|2167.89
03:45:22|2167.87
03:45:24|2167.87
03:45:25|2167.87
03:45:26|2167.57
03:45:26|2167.57
03:45:28|2167.57
03:45:28|2167.57
03:45:29|2167.57
03:45:31|2167.14
03:45:32|2167.14
03:45:33|2167.14
03:45:34|2167.14
03:45:35|2167.14
03:45:36|2167.14
03:45:37|2167.14
03:45:38|2167.14
03:45:39|2167.14
03:45:40|2167.14
03:45:40|2167.14
03:45:42|2167.14
03:45:43|2167.14
03:45:44|2167.14
03:45:45|2167.14
03:45:46|2167.14
03:45:47|2167.14
03:45:47|2167.14
03:45:49|2167.14
03:45:50|2167.14
03:45:51|2167.14
03:45:52|2167.14
03:45:53|2167.14
03:45:54|2167.14
03:45:55|2167.14
03:45:56|2167.14
03:45:57|2167.44
03:45:58|2167.44
03:45:59|2167.44
03:46:01|2167.44
03:46:02|2167.44
03:46:03|2167.44
03:46:04|2167.44
03:46:05|2167.44
03:46:06|2167.44
03:46:07|2167.44
03:46:08|2167.44
03:46:09|2167.44
03:46:10|2167.44
03:46:11|2167.44
03:46:12|2167.44
03:46:13|2167.44
03:46:14|2167.44
03:46:15|2168.54
03:46:16|2168.54
03:46:18|2168.54
03:46:18|2168.54
03:46:20|2168.54
03:46:21|2168.54
03:46:22|2168.54
03:46:23|2168.54
03:46:25|2169.41
03:46:26|2169.41
03:46:27|2169.41
03:46:28|2169.41
03:46:29|2169.78
03:46:30|2169.78
03:46:31|2169.78
03:46:32|2169.99
03:46:33|2169.99
03:46:34|2169.99
03:46:35|2169.99
03:46:36|2169.99
03:46:37|2169.99
03:46:38|2169.99
03:46:39|2169.99
03:46:40|2169.99
03:46:41|2169.99
03:46:42|2169.99
03:46:43|2169.99
03:46:45|2169.99
03:46:45|2169.99
03:46:47|2169.99
03:46:47|2169.99
03:46:49|2169.99
03:46:50|2170.87
03:46:51|2170.87
03:46:52|2170.87
03:46:52|2170.87
03:46:54|2170.87
03:46:55|2170.79
03:46:56|2170.79
03:46:56|2170.79
03:46:58|2170.79
03:46:58|2170.79
03:46:59|2170.79
03:47:01|2170.79
03:47:01|2170.79
03:47:02|2170.79
03:47:03|2170.79
03:47:04|2170.79
03:47:05|2170.79
03:47:06|2170.79
03:47:07|2170.79
03:47:08|2170.79
03:47:09|2170.79
03:47:11|2170.79
03:47:11|2170.38
03:47:12|2170.43
03:47:14|2170.43
03:47:14|2170.43
03:47:15|2170.43
03:47:17|2170.43
03:47:17|2170.43
03:47:18|2170.43
03:47:20|2170.43
03:47:21|2170.43
03:47:23|2170.96
03:47:23|2170.96
03:47:25|2170.96
03:47:26|2170.66
03:47:27|2170.66
03:47:28|2170.66
03:47:29|2170.66
03:47:29|2169.93
03:47:31|2169.93
03:47:32|2169.93
03:47:33|2169.93
03:47:34|2169.93
03:47:35|2169.93
03:47:36|2169.93
03:47:37|2169.93
03:47:39|2169.93
03:47:39|2169.93
03:47:40|2169.93
03:47:41|2169.93
03:47:42|2169.93
03:47:44|2169.93
03:47:44|2169.93
03:47:45|2169.93
03:47:46|2169.93
03:47:48|2169.93
03:47:48|2169.93
03:47:50|2169.93
03:47:51|2169.93
03:47:52|2169.93
03:47:52|2169.93
03:47:53|2169.93
03:47:55|2168.68
03:47:56|2168.68
03:47:57|2168.68
03:47:58|2168.68
03:47:58|2168.68
03:48:00|2168.68
03:48:00|2168.68
03:48:02|2168.9
03:48:02|2169.08
03:48:04|2169.08
03:48:05|2169.08
03:48:06|2169.08
03:48:07|2169.08
03:48:08|2169.08
03:48:09|2169.08
03:48:10|2169.08
03:48:10|2169.08
03:48:11|2169.08
03:48:13|2169.08
03:48:14|2169.08
03:48:15|2169.08
03:48:16|2169.08
03:48:24|2169.08
03:48:25|2169.08
03:48:25|2169.08
03:48:26|2169.08
03:48:27|2169.08
03:48:29|2168.31
03:48:29|2168.31
03:48:31|2168.31
03:48:31|2168.31
03:48:33|2168.31
03:48:34|2168.31
03:48:35|2168.31
03:48:36|2168.31
03:48:37|2167.93
03:48:38|2167.93
03:48:39|2167.93
03:48:39|2167.93
03:48:41|2167.93
03:48:42|2167.93
03:48:43|2167.93
03:48:44|2167.93
03:48:45|2167.93
03:48:46|2167.93
03:48:47|2167.93
03:48:48|2167.93
03:48:49|2167.71
03:48:50|2167.71
03:48:52|2167.93
03:48:52|2167.93
03:48:54|2167.93
03:48:54|2167.93
03:48:55|2167.93
03:48:57|2167.93
03:48:58|2167.93
03:48:59|2167.93
03:48:59|2167.93
03:49:01|2167.93
03:49:02|2167.93
03:49:04|2167.93
03:49:05|2167.93
03:49:05|2167.93
03:49:07|2167.93
03:49:08|2167.68
03:49:09|2167.68
03:49:10|2167.68
03:49:10|2167.68
03:49:11|2167.68
03:49:13|2167.68
03:49:13|2167.68
03:49:14|2167.68
03:49:16|2167.68
03:49:17|2167.68
03:49:18|2167.68
03:49:19|2167.68
03:49:19|2167.68
03:49:20|2167.06
03:49:23|2167.06
03:49:23|2166.97
03:49:25|2166.97
03:49:26|2166.97
03:49:26|2166.97
03:49:28|2166.66
03:49:29|2166.66
03:49:30|2166.52
03:49:31|2166.52
03:49:32|2166.52
03:49:33|2166.52
03:49:34|2166.3
03:49:35|2166.3
03:49:37|2166.3
03:49:37|2166.3
03:49:39|2166.3
03:49:39|2166.3
03:49:41|2166.3
03:49:42|2166.3
03:49:43|2166.3
03:49:44|2166.3
03:49:45|2166.3
03:49:46|2166.3
03:49:47|2166.3
03:49:48|2166.3
03:49:49|2166.3
03:49:50|2165.03
03:49:51|2165.03
03:49:52|2165.03
03:49:53|2165.03
03:49:54|2165.03
03:49:55|2165.03
03:49:56|2165.03
03:49:57|2165.03
03:49:58|2165.03
03:49:59|2165.03
03:50:00|2165.03
03:50:01|2165.77
03:50:02|2165.77
03:50:03|2165.78
03:50:04|2165.58
03:50:05|2165.58
03:50:06|2165.58
03:50:07|2165.58
03:50:08|2165.58
03:50:09|2165.58
03:50:10|2165.92
03:50:11|2165.92
03:50:12|2165.92
03:50:13|2165.92
03:50:14|2165.92
03:50:15|2165.92
03:50:16|2165.92
03:50:17|2165.92
03:50:18|2165.92
03:50:19|2165.92
03:50:20|2165.92
03:50:21|2165.92
03:50:22|2165.92
03:50:23|2165.92
03:50:24|2166.41
03:50:25|2166.41
03:50:26|2166.41
03:50:27|2166.41
03:50:28|2166.41
03:50:29|2166.81
03:50:30|2166.81
03:50:31|2166.81
03:50:32|2166.81
03:50:33|2166.81
03:50:34|2166.81
03:50:35|2166.81
03:50:37|2166.81
03:50:37|2166.81
03:50:39|2166.81
03:50:39|2166.81
03:50:40|2166.81
03:50:42|2166.81
03:50:43|2166.81
03:50:44|2166.57
03:50:45|2166.57
03:50:45|2166.57
03:50:46|2166.57
03:50:47|2166.57
03:50:48|2166.57
03:50:49|2166.57
03:50:51|2166.57
03:50:52|2166.07
03:50:52|2166.2
03:50:53|2166.2
03:50:54|2166.2
03:50:55|2166.2
03:50:57|2166.2
03:50:58|2166.2
03:50:59|2166.2
03:50:59|2166.2
03:51:00|2166.2
03:51:01|2166.2
03:51:03|2166.2
03:51:04|2166.2
03:51:05|2166.2
03:51:06|2167.02
03:51:07|2167.02
03:51:08|2167.02
03:51:09|2167.02
03:51:10|2167.02
03:51:11|2166.99
03:51:12|2167.08
03:51:14|2167.08
03:51:14|2167.08
03:51:15|2167.08
03:51:16|2167.08
03:51:17|2168.04
03:51:19|2168.04
03:51:19|2168.04
03:51:20|2168.04
03:51:21|2168.04
03:51:23|2167.89
03:51:25|2167.89
03:51:25|2167.89
03:51:27|2167.89
03:51:27|2167.89
03:51:28|2167.89
03:51:29|2167.89
03:51:31|2167.11
03:51:32|2167.11
03:51:32|2167.11
03:51:34|2167.11
03:51:35|2168.39
03:51:36|2168.39
03:51:37|2168.39
03:51:38|2168.39
03:51:39|2168.39
03:51:40|2168.94
03:51:41|2168.94
03:51:42|2168.94
03:51:43|2168.94
03:51:44|2168.94
03:51:45|2168.94
03:51:46|2168.94
03:51:47|2168.94
03:51:49|2168.94
03:51:49|2168.94
03:51:51|2170.39
03:51:52|2170.39
03:51:52|2170.39
03:51:53|2170.39
03:51:55|2170.39
03:51:55|2170.39
03:51:56|2170.39
03:51:57|2170.39
03:51:59|2170.39
03:51:59|2170.39
03:52:00|2170.39
03:52:02|2170.39
03:52:03|2170.18
03:52:03|2170.18
03:52:04|2170.18
03:52:05|2170.18
03:52:07|2170.18
03:52:07|2170.18
03:52:08|2170.18
03:52:09|2170.18
03:52:10|2170.18
03:52:11|2170.18
03:52:12|2170.18
03:52:13|2170.18
03:52:14|2170.18
03:52:16|2170.18
03:52:17|2169.19
03:52:17|2169.19
03:52:18|2169.19
03:52:20|2169.19
03:52:21|2169.19
03:52:21|2169.19
03:52:23|2168.94
03:52:24|2168.94
03:52:25|2168.94
03:52:26|2168.94
03:52:27|2168.94
03:52:29|2168.94
03:52:30|2168.94
03:52:30|2168.94
03:52:32|2168.94
03:52:32|2168.2
03:52:33|2168.2
03:52:35|2168.2
03:52:36|2168.2
03:52:37|2168.2
03:52:38|2168.2
03:52:39|2168.2
03:52:40|2168.2
03:52:41|2168.2
03:52:43|2168.2
03:52:43|2168.2
03:52:44|2168.2
03:52:45|2168.2
03:52:46|2168.2
03:52:47|2168.2
03:52:48|2168.2
03:52:49|2168.2
03:52:50|2168.2
03:52:52|2168.2
03:52:52|2168.2
03:52:54|2168.2
03:52:54|2167.62
03:52:56|2167.62
03:52:56|2167.62
03:52:58|2167.81
03:52:59|2167.81
03:52:59|2167.81
03:53:00|2167.81
03:53:02|2167.81
03:53:03|2167.81
03:53:04|2167.33
03:53:05|2167.33
03:53:06|2167.31
03:53:07|2167.31
03:53:07|2167.31
03:53:08|2167.31
03:53:09|2167.31
03:53:10|2167.31
03:53:11|2167.31
03:53:12|2167.31
03:53:13|2167.31
03:53:15|2167.31
03:53:16|2167.31
03:53:16|2167.31
03:53:17|2167.31
03:53:18|2167.31
03:53:20|2167.31
03:53:21|2166.69
03:53:22|2166.69
03:53:23|2166.69
03:53:24|2166.69
03:53:24|2166.69
03:53:26|2166.69
03:53:27|2166.69
03:53:28|2165.92
03:53:29|2165.92
03:53:30|2165.92
03:53:31|2165.92
03:53:32|2164.9
03:53:33|2164.9
03:53:34|2164.9
03:53:35|2164.64
03:53:36|2164.3
03:53:37|2164.3
03:53:39|2164.3
03:53:40|2164.15
03:53:41|2163.63
03:53:42|2163.63
03:53:42|2163.63
03:53:44|2163.52
03:53:46|2162.97
03:53:47|2162.93
03:53:47|2162.67
03:53:49|2162.82
03:53:49|2162.82
03:53:51|2162.82
03:53:52|2162.82
03:53:52|2162.82
03:53:53|2162.16
03:53:54|2162.16
03:53:56|2162.16
03:53:57|2162.16
03:53:58|2162.16
03:53:58|2162.16
03:54:00|2162.16
03:54:00|2162.16
03:54:01|2162.71
03:54:02|2162.71
03:54:04|2163.83
03:54:05|2163.83
03:54:05|2163.83
03:54:07|2163.83
03:54:07|2163.83
03:54:09|2163.83
03:54:10|2163.83
03:54:10|2165.06
03:54:11|2165.54
03:54:12|2165.54
03:54:14|2165.54
03:54:14|2165.54
03:54:15|2165.54
03:54:17|2164.8
03:54:18|2164.8
03:54:18|2164.8
03:54:19|2164.8
03:54:21|2164.8
03:54:22|2164.8
03:54:22|2164.8
03:54:24|2164.8
03:54:25|2164.8
03:54:26|2164.8
03:54:27|2164.8
03:54:28|2164.8
03:54:29|2164.8
03:54:30|2164.64
03:54:31|2164.21
03:54:32|2164.21
03:54:33|2164.21
03:54:34|2164.58
03:54:35|2164.58
03:54:36|2164.58
03:54:37|2164.58
03:54:39|2164.58
03:54:40|2164.58
03:54:41|2164.58
03:54:41|2164.58
03:54:43|2164.58
03:54:44|2164.58
03:54:45|2164.58
03:54:46|2164.58
03:54:47|2164.58
03:54:48|2164.58
03:54:49|2164.58
03:54:50|2164.58
03:54:51|2164.58
03:54:52|2164.58
03:54:53|2164.58
03:54:54|2164.58
03:54:55|2164.58
03:54:56|2164.76
03:54:57|2164.76
03:54:58|2164.76
03:54:59|2164.76
03:55:00|2164.76
03:55:01|2164.58
03:55:03|2164.58
03:55:04|2164.89
03:55:04|2164.89
03:55:05|2164.89
03:55:06|2164.89
03:55:07|2164.89
03:55:08|2164.89
03:55:10|2164.89
03:55:10|2164.89
03:55:11|2164.89
03:55:12|2164.89
03:55:13|2164.89
03:55:15|2164.89
03:55:16|2164.89
03:55:16|2164.88
03:55:17|2164.88
03:55:18|2164.88
03:55:19|2164.88
03:55:21|2164.88
03:55:21|2164.88
03:55:22|2164.17
03:55:23|2164.17
03:55:25|2164.17
03:55:25|2164.17
03:55:26|2164.17
03:55:27|2164.17
03:55:28|2164.17
03:55:30|2164.17
03:55:30|2164.17
03:55:32|2163.43
03:55:32|2163.43
03:55:34|2163.43
03:55:35|2163.43
03:55:36|2163.43
03:55:37|2163.43
03:55:37|2164.23
03:55:39|2164.51
03:55:40|2164.51
03:55:41|2164.51
03:55:42|2164.51
03:55:43|2164.51
03:55:44|2164.91
03:55:45|2164.91
03:55:46|2164.94
03:55:47|2164.94
03:55:48|2164.94
03:55:49|2164.94
03:55:50|2164.94
03:55:51|2164.94
03:55:52|2164.94
03:55:54|2164.94
03:55:54|2164.94
03:55:56|2164.94
03:55:57|2164.94
03:55:57|2164.94
03:55:59|2164.94
03:56:00|2164.94
03:56:00|2164.94
03:56:02|2164.94
03:56:02|2164.94
03:56:04|2164.94
03:56:05|2164.63
03:56:06|2164.63
03:56:07|2164.63
03:56:08|2164.63
03:56:09|2164.82
03:56:10|2164.82
03:56:11|2164.82
03:56:12|2164.62
03:56:13|2164.62
03:56:15|2164.62
03:56:15|2164.13
03:56:17|2164.13
03:56:18|2164.13
03:56:19|2164.13
03:56:20|2164.13
03:56:21|2164.13
03:56:22|2164.13
03:56:23|2164.13
03:56:24|2164.13
03:56:25|2164.13
03:56:26|2164.13
03:56:27|2164.13
03:56:28|2164.24
03:56:30|2164.37
03:56:31|2164.37
03:56:33|2164.37
03:56:33|2164.37
03:56:35|2164.44
03:56:36|2164.44
03:56:36|2164.44
03:56:38|2164.44
03:56:39|2164.44
03:56:39|2164.44
03:56:41|2164.44
03:56:41|2164.44
03:56:43|2164.44
03:56:44|2164.44
03:56:44|2164.44
03:56:47|2164.73
03:56:47|2164.73
03:56:48|2164.73
03:56:49|2164.73
03:56:51|2164.73
03:56:52|2164.49
03:56:52|2164.49
03:56:53|2164.49
03:56:54|2164.49
03:56:55|2164.49
03:56:56|2164.49
03:56:57|2164.49
03:56:58|2164.49
03:56:59|2164.49
03:57:00|2164.49
03:57:02|2164.49
03:57:02|2164.49
03:57:03|2164.26
03:57:04|2164.26
03:57:06|2164.26
03:57:07|2164.26
03:57:08|2164.26
03:57:08|2164.26
03:57:09|2164.26
03:57:10|2164.26
03:57:12|2164.26
03:57:12|2164.26
03:57:13|2164.26
03:57:15|2164.26
03:57:15|2164.26
03:57:16|2164.26
03:57:17|2164.26
03:57:18|2164.26
03:57:20|2164.26
03:57:21|2164.26
03:57:22|2164.26
03:57:23|2163.02
03:57:23|2163.02
03:57:25|2163.02
03:57:25|2163.02
03:57:26|2163.02
03:57:27|2163.02
03:57:28|2163.02
03:57:31|2163.34
03:57:32|2163.34
03:57:33|2163.34
03:57:33|2163.34
03:57:34|2163.75
03:57:36|2163.75
03:57:37|2163.75
03:57:38|2163.75
03:57:39|2163.75
03:57:40|2163.75
03:57:41|2164.1
03:57:42|2164.1
03:57:43|2164.1
03:57:44|2164.1
03:57:45|2164.1
03:57:47|2164.5
03:57:48|2164.5
03:57:49|2164.5
03:57:50|2164.5
03:57:51|2164.5
03:57:52|2164.5
03:57:53|2164.5
03:57:53|2164.5
03:57:55|2164.5
03:57:56|2164.53
03:57:56|2164.53
03:57:58|2164.53
03:57:58|2164.53
03:58:00|2164.53
03:58:02|2164.68
03:58:02|2164.68
03:58:03|2164.68
03:58:05|2164.68
03:58:06|2164.68
03:58:06|2164.68
03:58:07|2164.68
03:58:09|2165.65
03:58:10|2165.65
03:58:10|2165.94
03:58:12|2165.94
03:58:13|2165.94
03:58:14|2165.94
03:58:15|2165.94
03:58:15|2165.94
03:58:17|2165.94
03:58:17|2165.94
03:58:19|2165.94
03:58:20|2165.94
03:58:21|2165.94
03:58:22|2165.94
03:58:23|2165.94
03:58:24|2165.94
03:58:25|2165.84
03:58:26|2165.84
03:58:27|2165.84
03:58:28|2165.84
03:58:29|2165.84
03:58:30|2165.84
03:58:32|2165.84
03:58:33|2165.84
03:58:34|2165.84
03:58:35|2165.84
03:58:36|2165.84
03:58:37|2165.84
03:58:38|2165.84
03:58:39|2165.84
03:58:40|2165.84
03:58:41|2165.84
03:58:42|2165.84
03:58:43|2165.84
03:58:44|2165.84
03:58:45|2165.84
03:58:46|2165.84
03:58:47|2165.84
03:58:48|2165.84
03:58:49|2165.84
03:58:51|2165.84
03:58:52|2166.2
03:58:53|2166.2
03:58:53|2166.2
03:58:55|2166.2
03:58:55|2166.2
03:58:56|2166.2
03:58:58|2166.2
03:58:58|2166.2
03:59:00|2166.2
03:59:01|2166.2
03:59:02|2166.2
03:59:03|2166.09
03:59:03|2166.09
03:59:04|2166.09
03:59:06|2165.69
03:59:07|2165.69
03:59:08|2165.69
03:59:09|2165.69
03:59:10|2165.36
03:59:11|2165.36
03:59:12|2165.36
03:59:13|2165.36
03:59:14|2165.36
03:59:15|2165.36
03:59:16|2165.36
03:59:17|2165.36
03:59:18|2165.36
03:59:19|2165.36
03:59:20|2165.36
03:59:21|2165.36
03:59:22|2165.36
03:59:23|2165.36
03:59:24|2165.36
03:59:25|2165.36
03:59:27|2165.29
03:59:27|2165.29
03:59:28|2165.29
03:59:29|2165.29
03:59:31|2165.29
03:59:33|2165.29
03:59:34|2165.29
03:59:35|2165.29
03:59:37|2165.12
03:59:38|2165.35
03:59:39|2165.35
03:59:40|2165.35
03:59:40|2165.35
03:59:41|2165.35
03:59:43|2165.35
03:59:44|2165.35
03:59:45|2165.35
03:59:47|2165.35
03:59:48|2165.35
03:59:49|2165.35
03:59:50|2165.58
03:59:51|2165.58
03:59:52|2165.58
03:59:53|2165.58
03:59:54|2165.58
03:59:55|2165.58
03:59:56|2165.58
03:59:57|2165.58
03:59:58|2165.58
03:59:59|2165.58
04:00:00|2165.58
04:00:01|2165.58
04:00:01|2165.58
04:00:03|2165.58
04:00:05|2165.58
04:00:05|2165.58
04:00:07|2165.58
04:00:07|2165.58
04:00:08|2165.24
04:00:09|2164.97
04:00:10|2164.97
04:00:12|2164.97
04:00:12|2165.02
04:00:14|2165.02
04:00:14|2165.02
04:00:15|2164.53
04:00:16|2164.67
04:00:18|2164.67
04:00:19|2164.67
04:00:20|2164.67
04:00:21|2164.67
04:00:22|2164.67
04:00:22|2164.67
04:00:24|2164.67
04:00:25|2164.67
04:00:26|2164.67
04:00:27|2164.67
04:00:28|2164.67
04:00:29|2164.67
04:00:30|2164.67
04:00:31|2164.67
04:00:32|2164.67
04:00:33|2164.67
04:00:34|2164.67
04:00:35|2164.67
04:00:37|2164.67
04:00:38|2164.67
04:00:38|2164.67
04:00:40|2164.67
04:00:41|2164.67
04:00:42|2164.67
04:00:43|2164.67
04:00:45|2164.67
04:00:46|2164.67
04:00:46|2163.39
04:00:47|2163.72
04:00:49|2163.72
04:00:50|2163.72
04:00:51|2163.72
04:00:51|2163.72
04:00:53|2163.72
04:00:54|2163.72
04:00:55|2163.72
04:00:56|2163.72
04:00:57|2163.72
04:00:58|2163.72
04:00:59|2163.72
04:01:00|2163.72
04:01:02|2166.37
04:01:03|2166.37
04:01:03|2166.37
04:01:05|2166.37
04:01:05|2166.37
04:01:06|2166.37
04:01:07|2166.37
04:01:09|2166.37
04:01:10|2166.63
04:01:10|2166.63
04:01:11|2166.63
04:01:12|2166.63
04:01:14|2166.27
04:01:14|2165.76
04:01:15|2165.76
04:01:16|2165.76
04:01:17|2165.17
04:01:19|2165.17
04:01:19|2165.17
04:01:21|2165.17
04:01:21|2165.17
04:01:23|2165.17
04:01:24|2165.17
04:01:25|2166.05
04:01:26|2166.05
04:01:27|2166.05
04:01:28|2166.05
04:01:30|2166.05
04:01:31|2166.05
04:01:32|2166.05
04:01:32|2166.05
04:01:33|2166.05
04:01:35|2166.05
04:01:36|2166.05
04:01:38|2166.05
04:01:39|2166.05
04:01:39|2166.05
04:01:40|2166.05
04:01:42|2165.38
04:01:43|2165.38
04:01:43|2165.38
04:01:45|2165.38
04:01:46|2165.38
04:01:47|2165.38
04:01:48|2165.38
04:01:49|2165.38
04:01:50|2165.38
04:01:51|2165.29
04:01:52|2165.29
04:01:53|2165.29
04:01:54|2165.29
04:01:55|2165.07
04:01:56|2165.07
04:01:58|2165.07
04:01:59|2165.07
04:01:59|2165.07
04:02:01|2165.45
04:02:01|2165.45
04:02:03|2165.45
04:02:03|2165.45
04:02:04|2165.45
04:02:05|2165.45
04:02:06|2165.45
04:02:08|2165.45
04:02:08|2165.45
04:02:10|2165.45
04:02:11|2165.45
04:02:12|2165.45
04:02:13|2165.45
04:02:14|2165.45
04:02:15|2165.45
04:02:16|2165.45
04:02:17|2165.45
04:02:18|2165.63
04:02:19|2165.63
04:02:20|2165.63
04:02:21|2165.63
04:02:22|2166.01
04:02:23|2166.01
04:02:24|2166.01
04:02:25|2166.01
04:02:26|2166.01
04:02:27|2166.01
04:02:28|2166.01
04:02:29|2166.01
04:02:31|2166.01
04:02:31|2166.01
04:02:33|2166.01
04:02:33|2166.01
04:02:34|2166.01
04:02:35|2166.01
04:02:37|2166.01
04:02:38|2166.01
04:02:38|2165.83
04:02:41|2165.83
04:02:42|2165.83
04:02:43|2165.83
04:02:43|2165.83
04:02:45|2165.36
04:02:45|2165.36
04:02:46|2165.36
04:02:47|2165.36
04:02:48|2164.71
04:02:50|2164.71
04:02:51|2164.71
04:02:53|2164.71
04:02:54|2164.71
04:02:55|2164.71
04:02:56|2163.91
04:02:57|2163.91
04:02:58|2163.91
04:02:59|2163.91
04:03:00|2163.91
04:03:01|2162.99
04:03:02|2162.66
04:03:03|2162.66
04:03:05|2162.66
04:03:06|2162.66
04:03:07|2162.66
04:03:08|2162.66
04:03:09|2163.32
04:03:10|2163.92
04:03:11|2163.92
04:03:12|2163.92
04:03:13|2163.92
04:03:14|2163.92
04:03:15|2163.92
04:03:17|2163.92
04:03:18|2163.92
04:03:18|2163.92
04:03:20|2163.92
04:03:21|2164.68
04:03:22|2164.68
04:03:23|2164.68
04:03:24|2164.68
04:03:25|2164.68
04:03:25|2164.68
04:03:26|2164.68
04:03:27|2165.55
04:03:29|2165.55
04:03:30|2165.55
04:03:31|2165.55
04:03:32|2165.55
04:03:34|2165.55
04:03:34|2165.13
04:03:36|2165.13
04:03:37|2165.13
04:03:38|2165.13
04:03:39|2165.13
04:03:40|2165.13
04:03:41|2165.13
04:03:42|2165.13
04:03:44|2165.13
04:03:45|2165.13
04:03:46|2165.13
04:03:47|2165.13
04:03:48|2165.13
04:03:49|2165.13
04:03:50|2165.13
04:03:51|2165.13
04:03:52|2165.13
04:03:53|2164.76
04:03:54|2164.76
04:03:55|2164.76
04:03:56|2164.76
04:03:57|2164.76
04:03:58|2164.76
04:04:00|2164.76
04:04:01|2164.67
04:04:01|2164.67
04:04:03|2164.67
04:04:03|2164.67
04:04:06|2165.42
04:04:06|2165.42
04:04:07|2165.42
04:04:09|2165.42
04:04:10|2165.42
04:04:10|2165.42
04:04:12|2166.
04:04:12|2166.
04:04:13|2166.
04:04:14|2166.31
04:04:15|2166.31
04:04:16|2166.31
04:04:17|2166.31
04:04:19|2166.31
04:04:20|2166.31
04:04:20|2166.31
04:04:22|2166.01
04:04:23|2166.01
04:04:24|2166.01
04:04:25|2166.01
04:04:26|2166.01
04:04:27|2166.01
04:04:27|2166.01
04:04:29|2166.01
04:04:31|2166.17
04:04:31|2166.17
04:04:32|2166.17
04:04:35|2166.02
04:04:36|2166.02
04:04:36|2166.02
04:04:38|2166.02
04:04:38|2166.02
04:04:40|2166.02
04:04:41|2166.02
04:04:42|2165.21
04:04:43|2165.49
04:04:44|2165.49
04:04:44|2165.49
04:04:46|2165.49
04:04:47|2165.49
04:04:48|2165.49
04:04:48|2165.49
04:04:50|2165.49
04:04:51|2165.49
04:04:52|2165.49
04:04:54|2165.6
04:04:54|2165.6
04:04:56|2165.6
04:04:57|2165.3
04:04:58|2165.3
04:04:58|2165.45
04:05:00|2165.45
04:05:01|2165.45
04:05:02|2165.45
04:05:03|2165.45
04:05:03|2165.45
04:05:05|2165.45
04:05:06|2165.56
04:05:07|2165.02
04:05:08|2165.02
04:05:08|2165.02
04:05:10|2165.02
04:05:11|2165.02
04:05:12|2165.02
04:05:13|2165.02
04:05:14|2165.02
04:05:15|2165.02
04:05:16|2165.02
04:05:17|2165.02
04:05:18|2165.02
04:05:19|2165.02
04:05:20|2165.02
04:05:21|2165.02
04:05:22|2165.02
04:05:23|2165.02
04:05:24|2165.02
04:05:25|2165.02
04:05:26|2165.02
04:05:27|2165.02
04:05:28|2165.02
04:05:29|2165.02
04:05:30|2165.02
04:05:32|2164.4
04:05:33|2164.4
04:05:34|2164.17
04:05:35|2163.88
04:05:36|2163.88
04:05:38|2163.84
04:05:39|2163.84
04:05:40|2163.84
04:05:41|2163.84
04:05:42|2163.84
04:05:43|2163.84
04:05:44|2163.84
04:05:45|2163.84
04:05:46|2163.84
04:05:47|2163.84
04:05:48|2162.23
04:05:49|2162.23
04:05:50|2162.23
04:05:52|2162.97
04:05:52|2162.97
04:05:54|2162.97
04:05:55|2162.97
04:05:55|2162.97
04:05:57|2162.97
04:05:58|2161.94
04:05:59|2161.94
04:06:00|2161.94
04:06:01|2161.94
04:06:03|2161.94
04:06:03|2161.94
04:06:05|2162.16
04:06:05|2162.16
04:06:06|2162.6
04:06:07|2162.6
04:06:08|2162.85
04:06:10|2162.85
04:06:10|2162.85
04:06:11|2162.85
04:06:12|2162.85
04:06:13|2162.85
04:06:14|2162.85
04:06:15|2162.85
04:06:16|2162.85
04:06:18|2162.85
04:06:18|2162.42
04:06:19|2162.69
04:06:20|2162.69
04:06:22|2162.69
04:06:22|2162.69
04:06:23|2162.69
04:06:24|2162.67
04:06:25|2162.67
04:06:26|2163.19
04:06:27|2163.19
04:06:28|2163.19
04:06:30|2163.19
04:06:31|2163.19
04:06:32|2163.19
04:06:32|2163.19
04:06:34|2163.19
04:06:35|2163.19
04:06:36|2163.19
04:06:37|2163.19
04:06:38|2163.19
04:06:39|2163.19
04:06:41|2163.19
04:06:41|2163.19
04:06:42|2163.19
04:06:43|2163.19
04:06:45|2162.08
04:06:45|2162.08
04:06:47|2162.08
04:06:48|2162.08
04:06:48|2162.08
04:06:50|2162.08
04:06:51|2162.08
04:06:52|2162.08
04:06:53|2162.1
04:06:54|2162.1
04:06:55|2162.1
04:06:56|2162.1
04:06:58|2162.1
04:06:58|2162.1
04:07:00|2162.1
04:07:01|2161.96
04:07:02|2161.96
04:07:02|2161.96
04:07:03|2161.96
04:07:04|2161.96
04:07:05|2161.96
04:07:07|2161.96
04:07:07|2161.96
04:07:08|2161.96
04:07:10|2161.96
04:07:11|2161.96
04:07:12|2161.96
04:07:12|2161.96
04:07:13|2161.96
04:07:15|2161.96
04:07:15|2161.96
04:07:16|2161.96
04:07:18|2163.49
04:07:19|2163.49
04:07:19|2163.49
04:07:20|2163.49
04:07:22|2163.02
04:07:23|2163.02
04:07:23|2163.02
04:07:24|2163.02
04:07:25|2163.02
04:07:26|2163.02
04:07:27|2163.02
04:07:28|2163.02
04:07:30|2163.02
04:07:31|2163.02
04:07:31|2162.63
04:07:32|2162.63
04:07:34|2162.63
04:07:36|2162.63
04:07:36|2162.63
04:07:38|2162.63
04:07:39|2162.63
04:07:40|2162.63
04:07:41|2162.63
04:07:42|2162.63
04:07:43|2162.63
04:07:44|2162.63
04:07:45|2162.63
04:07:46|2162.63
04:07:47|2162.63
04:07:48|2162.63
04:07:49|2162.63
04:07:50|2162.63
04:07:51|2162.63
04:07:52|2162.63
04:07:53|2162.32
04:07:54|2162.56
04:07:55|2162.56
04:07:56|2162.56
04:07:58|2162.56
04:07:59|2163.08
04:07:59|2163.08
04:08:01|2163.08
04:08:01|2163.33
04:08:02|2163.31
04:08:03|2163.31
04:08:04|2163.31
04:08:05|2163.31
04:08:06|2163.31
04:08:07|2163.31
04:08:09|2163.31
04:08:09|2163.31
04:08:11|2163.31
04:08:11|2163.31
04:08:12|2163.31
04:08:13|2163.31
04:08:14|2163.31
04:08:15|2163.31
04:08:16|2162.04
04:08:18|2162.35
04:08:19|2162.35
04:08:19|2162.35
04:08:21|2162.35
04:08:21|2162.35
04:08:23|2162.35
04:08:24|2162.35
04:08:24|2162.35
04:08:26|2162.35
04:08:26|2162.35
04:08:28|2162.35
04:08:29|2162.35
04:08:30|2162.35
04:08:31|2162.35
04:08:32|2162.35
04:08:33|2162.35
04:08:34|2162.33
04:08:35|2162.33
04:08:35|2162.33
04:08:37|2162.33
04:08:38|2162.33
04:08:39|2162.33
04:08:40|2162.33
04:08:41|2162.33
04:08:42|2162.33
04:08:43|2162.33
04:08:44|2162.33
04:08:45|2162.33
04:08:46|2162.33
04:08:47|2162.33
04:08:49|2162.33
04:08:50|2162.33
04:08:50|2162.48
04:08:51|2162.48
04:08:53|2162.48
04:08:53|2162.48
04:08:55|2162.48
04:08:56|2162.48
04:08:56|2162.48
04:08:58|2162.48
04:09:00|2162.48
04:09:00|2162.48
04:09:01|2162.48
04:09:02|2162.28
04:09:03|2162.28
04:09:04|2162.28
04:09:06|2162.28
04:09:06|2162.28
04:09:08|2162.28
04:09:08|2162.16
04:09:10|2162.16
04:09:10|2162.16
04:09:11|2162.16
04:09:13|2162.16
04:09:13|2162.16
04:09:15|2162.16
04:09:15|2162.08
04:09:16|2161.86
04:09:18|2160.88
04:09:18|2160.2
04:09:20|2160.13
04:09:21|2160.12
04:09:22|2160.14
04:09:22|2160.14
04:09:24|2160.14
04:09:25|2160.14
04:09:26|2160.08
04:09:27|2160.08
04:09:28|2160.08
04:09:29|2159.93
04:09:30|2159.93
04:09:31|2159.93
04:09:32|2159.93
04:09:33|2159.93
04:09:34|2159.45
04:09:36|2159.46
04:09:36|2159.46
04:09:37|2159.46
04:09:39|2159.46
04:09:39|2159.46
04:09:42|2159.46
04:09:43|2159.46
04:09:44|2159.46
04:09:44|2159.46
04:09:46|2160.
04:09:47|2160.
04:09:47|2160.
04:09:49|2160.
04:09:50|2160.
04:09:50|2160.
04:09:53|2159.74
04:09:54|2159.74
04:09:55|2159.74
04:09:56|2159.74
04:09:57|2159.74
04:09:58|2159.74
04:09:58|2159.74
04:10:00|2159.74
04:10:01|2159.74
04:10:02|2159.61
04:10:03|2159.38
04:10:04|2159.19
04:10:05|2159.19
04:10:05|2159.16
04:10:06|2159.16
04:10:07|2159.16
04:10:09|2159.16
04:10:10|2159.16
04:10:11|2159.16
04:10:12|2159.16
04:10:12|2159.16
04:10:14|2159.54
04:10:14|2159.54
04:10:16|2159.54
04:10:17|2160.23
04:10:18|2160.23
04:10:19|2159.73
04:10:20|2159.36
04:10:21|2159.36
04:10:22|2159.07
04:10:23|2158.63
04:10:24|2158.63
04:10:25|2158.63
04:10:26|2158.63
04:10:26|2158.65
04:10:27|2159.77
04:10:28|2159.77
04:10:29|2159.77
04:10:31|2159.77
04:10:31|2159.77
04:10:33|2159.77
04:10:34|2159.77
04:10:35|2159.77
04:10:37|2159.8
04:10:37|2159.8
04:10:39|2159.8
04:10:40|2159.8
04:10:41|2159.8
04:10:42|2160.26
04:10:43|2160.26
04:10:44|2160.26
04:10:45|2160.98
04:10:46|2160.98
04:10:47|2160.98
04:10:48|2160.98
04:10:49|2160.98
04:10:50|2160.98
04:10:51|2160.98
04:10:52|2160.98
04:10:53|2160.98
04:10:54|2160.98
04:10:55|2160.98
04:10:56|2160.98
04:10:57|2160.98
04:10:59|2159.89
04:11:00|2159.89
04:11:01|2159.89
04:11:02|2159.89
04:11:02|2159.89
04:11:04|2159.89
04:11:04|2159.89
04:11:06|2159.89
04:11:07|2159.89
04:11:08|2159.89
04:11:10|2159.89
04:11:11|2159.89
04:11:11|2159.89
04:11:12|2158.55
04:11:13|2158.55
04:11:14|2158.55
04:11:15|2158.55
04:11:17|2158.55
04:11:17|2158.55
04:11:19|2158.55
04:11:19|2159.45
04:11:20|2159.45
04:11:22|2159.45
04:11:22|2160.71
04:11:24|2160.71
04:11:24|2160.71
04:11:25|2160.71
04:11:26|2160.71
04:11:27|2160.71
04:11:29|2161.17
04:11:29|2161.17
04:11:30|2161.17
04:11:32|2161.17
04:11:32|2161.17
04:11:33|2161.17
04:11:34|2161.17
04:11:35|2161.17
04:11:37|2161.17
04:11:38|2161.17
04:11:39|2161.17
04:11:40|2160.
04:11:41|2160.
04:11:42|2160.
04:11:43|2160.
04:11:44|2160.
04:11:46|2160.
04:11:47|2160.21
04:11:48|2160.21
04:11:49|2160.21
04:11:49|2160.21
04:11:51|2160.21
04:11:52|2159.95
04:11:53|2159.95
04:11:54|2159.65
04:11:55|2159.65
04:11:56|2159.65
04:11:57|2159.65
04:11:58|2159.65
04:11:59|2159.65
04:12:00|2159.65
04:12:01|2159.65
04:12:02|2159.65
04:12:03|2159.65
04:12:04|2159.65
04:12:05|2159.65
04:12:06|2159.65
04:12:07|2159.65
04:12:09|2159.65
04:12:09|2159.65
04:12:11|2159.65
04:12:11|2159.65
04:12:13|2159.65
04:12:13|2159.65
04:12:15|2159.65
04:12:15|2159.65
04:12:17|2159.65
04:12:17|2159.65
04:12:19|2159.65
04:12:19|2159.65
04:12:20|2158.58
04:12:21|2158.42
04:12:23|2158.42
04:12:23|2158.16
04:12:24|2158.16
04:12:25|2158.16
04:12:26|2158.16
04:12:28|2158.16
04:12:29|2158.16
04:12:30|2157.95
04:12:31|2157.95
04:12:32|2157.95
04:12:32|2157.95
04:12:33|2157.95
04:12:35|2157.95
04:12:36|2157.95
04:12:37|2157.95
04:12:38|2157.3
04:12:39|2157.3
04:12:40|2157.3
04:12:41|2157.3
04:12:42|2157.41
04:12:43|2157.41
04:12:44|2157.41
04:12:45|2157.42
04:12:46|2157.09
04:12:47|2156.59
04:12:49|2156.21
04:12:50|2156.2
04:12:51|2156.15
04:12:53|2156.15
04:12:54|2155.82
04:12:55|2156.13
04:12:55|2156.13
04:12:56|2156.13
04:12:57|2156.13
04:12:59|2156.13
04:12:59|2156.13
04:13:01|2156.13
04:13:01|2156.13
04:13:02|2156.13
04:13:03|2156.13
04:13:04|2156.13
04:13:05|2156.13
04:13:07|2156.35
04:13:08|2156.35
04:13:08|2156.35
04:13:10|2156.29
04:13:10|2156.29
04:13:12|2156.29
04:13:12|2156.55
04:13:14|2156.55
04:13:14|2156.55
04:13:15|2156.35
04:13:16|2156.35
04:13:18|2155.63
04:13:18|2154.89
04:13:19|2154.68
04:13:21|2154.68
04:13:21|2154.68
04:13:22|2153.25
04:13:23|2153.73
04:13:24|2153.22
04:13:25|2153.8
04:13:26|2154.
04:13:27|2154.
04:13:29|2154.
04:13:29|2154.
04:13:31|2153.83
04:13:32|2153.83
04:13:32|2153.83
04:13:33|2153.83
04:13:35|2153.66
04:13:36|2153.66
04:13:37|2153.63
04:13:38|2152.86
04:13:40|2152.63
04:13:42|2152.41
04:13:42|2152.41
04:13:43|2151.97
04:13:45|2153.3
04:13:45|2153.3
04:13:47|2153.3
04:13:47|2152.93
04:13:49|2152.93
04:13:49|2152.93
04:13:50|2152.93
04:13:52|2152.93
04:13:53|2153.02
04:13:54|2153.3
04:13:54|2153.3
04:13:55|2153.3
04:13:57|2153.3
04:13:58|2153.3
04:13:58|2153.3
04:14:00|2153.3
04:14:01|2153.3
04:14:02|2153.3
04:14:03|2154.34
04:14:04|2154.34
04:14:05|2153.76
04:14:06|2153.76
04:14:07|2153.79
04:14:08|2153.79
04:14:08|2153.79
04:14:09|2153.79
04:14:11|2153.79
04:14:12|2153.79
04:14:13|2154.61
04:14:14|2155.12
04:14:15|2155.12
04:14:16|2155.12
04:14:18|2155.12
04:14:19|2155.12
04:14:19|2155.12
04:14:20|2155.35
04:14:21|2155.35
04:14:22|2155.35
04:14:23|2155.35
04:14:25|2155.35
04:14:26|2155.35
04:14:26|2155.35
04:14:28|2155.35
04:14:28|2155.35
04:14:30|2155.35
04:14:30|2155.35
04:14:32|2155.35
04:14:32|2155.35
04:14:33|2155.35
04:14:34|2155.97
04:14:35|2155.57
04:14:36|2155.09
04:14:37|2155.09
04:14:38|2155.09
04:14:41|2155.09
04:14:42|2155.09
04:14:43|2155.09
04:14:44|2155.09
04:14:45|2154.08
04:14:47|2154.08
04:14:48|2154.08
04:14:50|2154.08
04:14:50|2154.08
04:14:51|2154.08
04:14:52|2154.08
04:14:53|2154.08
04:14:55|2154.08
04:14:56|2154.08
04:14:57|2154.08
04:14:57|2154.63
04:14:58|2154.63
04:15:00|2154.63
04:15:01|2154.63
04:15:01|2154.63
04:15:03|2154.63
04:15:03|2154.63
04:15:04|2154.63
04:15:06|2154.63
04:15:06|2154.63
04:15:07|2154.63
04:15:09|2154.63
04:15:09|2155.57
04:15:10|2155.57
04:15:12|2155.57
04:15:13|2155.57
04:15:14|2155.59
04:15:15|2155.59
04:15:16|2155.59
04:15:16|2155.59
04:15:18|2155.59
04:15:18|2155.59
04:15:19|2155.59
04:15:20|2155.59
04:15:21|2155.59
04:15:22|2155.54
04:15:23|2155.54
04:15:25|2155.54
04:15:26|2153.96
04:15:27|2153.55
04:15:28|2153.55
04:15:29|2153.55
04:15:30|2152.68
04:15:31|2152.44
04:15:32|2152.44
04:15:33|2151.88
04:15:34|2151.88
04:15:35|2151.09
04:15:36|2151.09
04:15:37|2151.09
04:15:38|2151.09
04:15:39|2151.09
04:15:40|2152.25
04:15:41|2152.25
04:15:42|2152.25
04:15:43|2152.5
04:15:44|2152.5
04:15:45|2152.61
04:15:47|2152.61
04:15:48|2152.61
04:15:48|2152.61
04:15:50|2152.61
04:15:50|2152.61
04:15:51|2152.61
04:15:53|2152.61
04:15:54|2154.06
04:15:55|2154.06
04:15:56|2154.06
04:15:57|2154.06
04:15:58|2154.06
04:15:59|2154.06
04:16:00|2154.06
04:16:01|2154.12
04:16:02|2153.47
04:16:03|2153.39
04:16:04|2152.64
04:16:05|2152.63
04:16:06|2152.63
04:16:07|2152.24
04:16:08|2151.49
04:16:09|2151.49
04:16:11|2150.18
04:16:11|2150.89
04:16:12|2150.96
04:16:13|2151.14
04:16:15|2151.14
04:16:15|2151.14
04:16:16|2151.14
04:16:17|2151.14
04:16:18|2151.14
04:16:20|2151.14
04:16:21|2152.47
04:16:22|2152.47
04:16:22|2152.47
04:16:23|2152.47
04:16:25|2152.47
04:16:26|2152.47
04:16:27|2152.47
04:16:28|2152.8
04:16:29|2152.18
04:16:30|2152.18
04:16:30|2152.18
04:16:31|2152.18
04:16:32|2152.18
04:16:34|2152.18
04:16:35|2152.18
04:16:35|2152.31
04:16:37|2152.31
04:16:37|2152.31
04:16:38|2152.31
04:16:40|2152.31
04:16:41|2152.31
04:16:43|2151.91
04:16:44|2151.91
04:16:44|2151.91
04:16:45|2151.91
04:16:47|2151.91
04:16:47|2151.91
04:16:49|2151.91
04:16:49|2151.91
04:16:51|2151.91
04:16:52|2151.91
04:16:53|2151.91
04:16:54|2151.91
04:16:55|2151.83
04:16:56|2152.19
04:16:57|2152.19
04:16:58|2152.19
04:16:59|2152.19
04:17:01|2152.62
04:17:02|2152.62
04:17:02|2152.62
04:17:04|2152.62
04:17:04|2152.32
04:17:06|2152.32
04:17:07|2152.32
04:17:08|2152.32
04:17:09|2152.32
04:17:09|2152.32
04:17:10|2152.32
04:17:12|2152.32
04:17:13|2152.32
04:17:14|2152.6
04:17:15|2152.6
04:17:16|2152.6
04:17:17|2152.6
04:17:18|2152.61
04:17:20|2152.61
04:17:21|2153.14
04:17:21|2153.44
04:17:23|2153.44
04:17:24|2153.44
04:17:24|2153.44
04:17:25|2153.44
04:17:27|2153.35
04:17:28|2154.38
04:17:29|2154.38
04:17:30|2154.38
04:17:31|2154.38
04:17:31|2154.38
04:17:33|2154.38
04:17:34|2154.38
04:17:35|2154.38
04:17:36|2154.88
04:17:37|2154.88
04:17:38|2154.88
04:17:39|2154.88
04:17:40|2154.61
04:17:41|2154.61
04:17:42|2154.61
04:17:44|2154.61
04:17:45|2154.61
04:17:47|2154.7
04:17:47|2154.7
04:17:49|2154.99
04:17:50|2154.99
04:17:52|2154.99
04:17:52|2154.99
04:17:54|2154.99
04:17:55|2155.54
04:17:56|2156.14
04:17:57|2156.14
04:17:58|2156.14
04:17:59|2156.14
04:18:00|2156.14
04:18:01|2156.14
04:18:02|2156.14
04:18:03|2156.14
04:18:05|2156.14
04:18:06|2156.14
04:18:06|2155.92
04:18:08|2155.92
04:18:09|2155.63
04:18:10|2155.22
04:18:11|2155.22
04:18:12|2155.01
04:18:13|2155.01
04:18:14|2155.61
04:18:15|2155.61
04:18:16|2155.61
04:18:17|2155.61
04:18:18|2155.61
04:18:19|2155.61
04:18:20|2155.61
04:18:21|2155.61
04:18:22|2155.61
04:18:23|2155.61
04:18:24|2155.22
04:18:25|2155.22
04:18:26|2155.22
04:18:27|2155.22
04:18:28|2155.22
04:18:29|2155.22
04:18:30|2155.22
04:18:31|2155.22
04:18:32|2155.22
04:18:33|2155.22
04:18:34|2155.22
04:18:35|2155.22
04:18:36|2155.22
04:18:37|2155.22
04:18:38|2155.22
04:18:39|2155.22
04:18:40|2155.71
04:18:41|2155.71
04:18:42|2155.71
04:18:43|2155.71
04:18:45|2155.71
04:18:46|2155.71
04:18:47|2155.71
04:18:48|2155.71
04:18:48|2155.71
04:18:50|2155.71
04:18:51|2155.71
04:18:52|2155.71
04:18:53|2155.71
04:18:54|2155.71
04:18:55|2155.26
04:18:56|2155.26
04:18:57|2155.26
04:18:58|2155.26
04:18:59|2155.26
04:19:00|2155.26
04:19:02|2155.26
04:19:02|2155.26
04:19:03|2155.26
04:19:05|2155.26
04:19:05|2155.26
04:19:06|2155.26
04:19:07|2155.26
04:19:08|2153.31
04:19:10|2153.31
04:19:11|2153.64
04:19:12|2153.64
04:19:12|2153.64
04:19:13|2153.64
04:19:15|2153.64
04:19:16|2153.64
04:19:16|2153.64
04:19:17|2153.55
04:19:18|2153.55
04:19:20|2153.55
04:19:21|2153.55
04:19:22|2153.55
04:19:22|2153.55
04:19:24|2153.55
04:19:24|2153.55
04:19:25|2153.55
04:19:26|2153.55
04:19:27|2153.55
04:19:29|2153.55
04:19:30|2152.68
04:19:31|2152.68
04:19:31|2152.68
04:19:32|2152.68
04:19:34|2151.65
04:19:35|2151.65
04:19:36|2151.65
04:19:37|2149.7
04:19:38|2149.7
04:19:39|2149.79
04:19:40|2149.79
04:19:41|2149.79
04:19:42|2150.21
04:19:43|2151.12
04:19:45|2151.12
04:19:47|2151.12
04:19:48|2151.12
04:19:49|2151.12
04:19:50|2151.12
04:19:51|2151.12
04:19:52|2151.12
04:19:53|2151.12
04:19:54|2151.12
04:19:56|2151.12
04:19:57|2150.19
04:19:57|2150.19
04:19:58|2150.19
04:20:00|2149.77
04:20:01|2149.77
04:20:02|2149.77
04:20:03|2149.77
04:20:04|2149.77
04:20:05|2149.77
04:20:05|2149.77
04:20:07|2149.77
04:20:08|2149.77
04:20:09|2149.77
04:20:09|2149.77
04:20:10|2149.98
04:20:12|2149.98
04:20:13|2149.98
04:20:14|2149.98
04:20:14|2147.5
04:20:16|2148.04
04:20:17|2146.
04:20:18|2145.09
04:20:19|2146.28
04:20:20|2147.5
04:20:21|2145.51
04:20:22|2146.22
04:20:23|2146.22
04:20:24|2146.22
04:20:24|2146.89
04:20:26|2147.
04:20:27|2147.
04:20:27|2147.5
04:20:29|2147.5
04:20:30|2147.5
04:20:31|2146.61
04:20:32|2148.04
04:20:34|2148.04
04:20:34|2148.51
04:20:35|2148.51
04:20:36|2149.79
04:20:37|2150.78
04:20:38|2152.19
04:20:39|2152.19
04:20:40|2152.19
04:20:42|2152.19
04:20:43|2152.23
04:20:43|2152.23
04:20:44|2151.8
04:20:46|2151.8
04:20:47|2151.45
04:20:49|2151.45
04:20:49|2151.45
04:20:51|2153.07
04:20:52|2153.66
04:20:53|2153.66
04:20:54|2153.66
04:20:55|2153.66
04:20:56|2153.66
04:20:57|2152.53
04:20:58|2152.53
04:20:59|2152.53
04:21:00|2152.68
04:21:01|2152.68
04:21:02|2152.4
04:21:03|2153.02
04:21:04|2153.02
04:21:06|2153.82
04:21:07|2154.
04:21:08|2154.89
04:21:09|2154.89
04:21:10|2154.
04:21:11|2154.
04:21:12|2154.
04:21:13|2154.38
04:21:14|2154.38
04:21:15|2154.38
04:21:17|2154.38
04:21:18|2154.
04:21:18|2154.
04:21:19|2154.
04:21:20|2154.
04:21:21|2154.
04:21:22|2154.
04:21:23|2154.
04:21:24|2154.55
04:21:26|2154.55
04:21:27|2154.08
04:21:27|2154.08
04:21:29|2154.08
04:21:30|2154.42
04:21:31|2155.13
04:21:31|2155.13
04:21:33|2155.13
04:21:34|2155.13
04:21:34|2155.13
04:21:35|2155.13
04:21:37|2155.13
04:21:37|2155.42
04:21:38|2155.42
04:21:39|2155.42
04:21:41|2155.42
04:21:41|2155.42
04:21:43|2155.42
04:21:44|2155.42
04:21:45|2155.42
04:21:46|2155.42
04:21:48|2155.42
04:21:49|2155.42
04:21:50|2155.42
04:21:51|2156.38
04:21:53|2156.38
04:21:53|2156.38
04:21:55|2156.38
04:21:55|2156.38
04:21:57|2156.41
04:21:58|2156.41
04:21:59|2156.41
04:22:01|2156.79
04:22:01|2156.68
04:22:02|2156.68
04:22:04|2156.68
04:22:05|2156.68
04:22:06|2156.68
04:22:07|2156.68
04:22:08|2156.68
04:22:09|2156.68
04:22:10|2156.68
04:22:12|2156.68
04:22:12|2156.68
04:22:14|2156.52
04:22:15|2156.52
04:22:15|2156.52
04:22:16|2156.52
04:22:18|2156.52
04:22:19|2157.91
04:22:19|2157.77
04:22:21|2157.65
04:22:22|2157.65
04:22:22|2157.65
04:22:23|2157.7
04:22:25|2158.19
04:22:25|2158.19
04:22:27|2157.84
04:22:27|2157.84
04:22:28|2157.74
04:22:30|2157.74
04:22:30|2157.74
04:22:33|2157.74
04:22:33|2157.74
04:22:35|2157.74
04:22:35|2157.51
04:22:36|2157.51
04:22:38|2157.51
04:22:38|2159.12
04:22:40|2159.12
04:22:41|2158.11
04:22:41|2157.51
04:22:43|2157.51
04:22:44|2157.51
04:22:45|2157.51
04:22:46|2157.51
04:22:47|2157.51
04:22:49|2157.51
04:22:50|2157.51
04:22:51|2157.51
04:22:52|2157.51
04:22:52|2157.51
04:22:54|2157.51
04:22:55|2157.51
04:22:56|2157.51
04:22:57|2157.51
04:22:58|2157.51
04:22:59|2157.51
04:23:00|2157.51
04:23:01|2157.51
04:23:03|2157.07
04:23:04|2157.07
04:23:04|2157.07
04:23:06|2157.07
04:23:06|2157.13
04:23:07|2157.13
04:23:08|2157.13
04:23:09|2157.13
04:23:11|2157.13
04:23:12|2157.13
04:23:13|2157.13
04:23:14|2157.13
04:23:15|2157.13
04:23:16|2157.13
04:23:17|2157.13
04:23:18|2157.13
04:23:19|2157.13
04:23:20|2157.13
04:23:21|2157.01
04:23:22|2157.01
04:23:23|2157.01
04:23:24|2157.01
04:23:25|2157.01
04:23:26|2157.01
04:23:27|2157.01
04:23:28|2157.01
04:23:29|2157.01
04:23:30|2157.01
04:23:31|2156.36
04:23:32|2156.36
04:23:33|2156.36
04:23:34|2156.36
04:23:35|2156.36
04:23:36|2156.36
04:23:37|2156.36
04:23:39|2156.36
04:23:40|2156.36
04:23:41|2156.36
04:23:41|2156.36
04:23:43|2156.36
04:23:43|2156.36
04:23:44|2156.36
04:23:46|2156.36
04:23:47|2156.36
04:23:48|2156.36
04:23:50|2156.37
04:23:51|2156.37
04:23:52|2156.49
04:23:53|2156.49
04:23:54|2156.49
04:23:55|2156.49
04:23:56|2156.49
04:23:57|2156.49
04:23:58|2156.94
04:23:59|2156.94
04:24:00|2156.94
04:24:01|2156.94
04:24:02|2156.94
04:24:03|2156.94
04:24:04|2156.94
04:24:05|2156.94
04:24:06|2156.94
04:24:07|2156.94
04:24:08|2156.94
04:24:10|2158.44
04:24:10|2158.44
04:24:12|2158.44
04:24:12|2158.44
04:24:14|2158.44
04:24:14|2158.44
04:24:16|2158.44
04:24:17|2158.44
04:24:18|2158.44
04:24:19|2158.44
04:24:20|2159.05
04:24:20|2159.05
04:24:21|2159.05
04:24:23|2159.05
04:24:24|2158.96
04:24:24|2158.96
04:24:26|2158.96
04:24:27|2158.96
04:24:28|2158.96
04:24:28|2158.96
04:24:30|2158.96
04:24:31|2159.12
04:24:32|2159.12
04:24:33|2159.12
04:24:34|2159.38
04:24:35|2159.38
04:24:36|2159.38
04:24:37|2158.61
04:24:37|2158.61
04:24:39|2158.61
04:24:40|2158.61
04:24:41|2158.11
04:24:42|2158.11
04:24:43|2158.11
04:24:44|2158.11
04:24:45|2158.11
04:24:46|2158.11
04:24:47|2158.11
04:24:48|2158.11
04:24:49|2158.11
04:24:51|2158.11
04:24:52|2158.11
04:24:53|2158.76
04:24:54|2158.76
04:24:55|2158.76
04:24:56|2158.58
04:24:57|2158.58
04:24:58|2158.58
04:24:59|2158.58
04:25:00|2158.58
04:25:02|2158.58
04:25:02|2157.99
04:25:03|2157.99
04:25:04|2157.99
04:25:06|2158.02
04:25:06|2158.02
04:25:07|2158.37
04:25:09|2158.37
04:25:10|2158.37
04:25:10|2158.37
04:25:11|2158.37
04:25:13|2158.37
04:25:13|2158.37
04:25:15|2158.37
04:25:15|2158.37
04:25:16|2158.37
04:25:17|2158.37
04:25:18|2158.37
04:25:20|2158.37
04:25:20|2158.37
04:25:21|2158.21
04:25:22|2158.47
04:25:24|2158.47
04:25:24|2159.
04:25:25|2159.
04:25:27|2159.
04:25:27|2159.
04:25:28|2159.
04:25:29|2159.
04:25:30|2159.
04:25:31|2159.
04:25:32|2159.
04:25:34|2159.
04:25:35|2159.
04:25:35|2159.
04:25:36|2159.
04:25:37|2159.
04:25:38|2159.
04:25:39|2159.
04:25:40|2159.
04:25:42|2158.85
04:25:42|2158.85
04:25:43|2158.85
04:25:44|2158.85
04:25:46|2158.85
04:25:47|2158.84
04:25:47|2158.84
04:25:48|2159.32
04:25:49|2159.32
04:25:51|2159.32
04:25:52|2159.41
04:25:53|2159.41
04:25:55|2159.41
04:25:55|2159.41
04:25:57|2159.41
04:25:58|2159.41
04:25:59|2159.41
04:26:01|2159.41
04:26:02|2159.41
04:26:03|2159.41
04:26:04|2159.41
04:26:05|2159.41
04:26:05|2159.41
04:26:07|2159.41
04:26:08|2159.41
04:26:09|2159.89
04:26:10|2159.89
04:26:11|2159.89
04:26:12|2159.89
04:26:13|2159.89
04:26:14|2159.89
04:26:15|2159.89
04:26:16|2159.89
04:26:17|2159.89
04:26:17|2159.89
04:26:19|2159.89
04:26:20|2159.89
04:26:21|2159.89
04:26:22|2159.89
04:26:23|2159.89
04:26:24|2159.89
04:26:25|2159.89
04:26:26|2159.24
04:26:27|2159.24
04:26:28|2159.24
04:26:29|2159.24
04:26:31|2159.24
04:26:31|2159.41
04:26:32|2159.14
04:26:34|2159.14
04:26:34|2159.14
04:26:35|2159.14
04:26:36|2159.14
04:26:38|2159.14
04:26:38|2159.14
04:26:39|2159.14
04:26:41|2159.14
04:26:41|2159.14
04:26:43|2159.14
04:26:43|2159.14
04:26:44|2159.14
04:26:45|2159.14
04:26:47|2159.14
04:26:47|2159.14
04:26:48|2159.14
04:26:50|2159.14
04:26:50|2159.14
04:26:51|2159.14
04:26:53|2159.14
04:26:54|2159.14
04:26:56|2158.15
04:26:57|2158.15
04:26:58|2158.15
04:26:58|2158.15
04:27:00|2158.15
04:27:01|2158.6
04:27:02|2158.6
04:27:02|2158.6
04:27:04|2158.6
04:27:05|2158.6
04:27:06|2158.6
04:27:07|2158.72
04:27:08|2158.71
04:27:09|2158.71
04:27:10|2158.71
04:27:11|2158.71
04:27:12|2158.71
04:27:12|2158.71
04:27:14|2158.71
04:27:15|2158.71
04:27:16|2158.12
04:27:17|2158.12
04:27:17|2158.12
04:27:19|2158.27
04:27:19|2158.27
04:27:21|2158.27
04:27:22|2158.96
04:27:23|2158.96
04:27:24|2158.96
04:27:25|2158.96
04:27:26|2158.96
04:27:27|2158.96
04:27:28|2158.96
04:27:29|2158.96
04:27:30|2158.96
04:27:31|2158.96
04:27:32|2158.96
04:27:33|2158.96
04:27:34|2158.96
04:27:35|2158.96
04:27:36|2158.96
04:27:37|2158.96
04:27:38|2158.96
04:27:39|2158.96
04:27:40|2158.96
04:27:41|2158.96
04:27:43|2158.96
04:27:43|2158.96
04:27:44|2158.96
04:27:46|2158.72
04:27:47|2158.72
04:27:48|2158.72
04:27:49|2158.72
04:27:50|2158.72
04:27:51|2158.72
04:27:52|2158.72
04:27:54|2158.72
04:27:55|2158.72
04:27:55|2158.72
04:27:57|2158.72
04:27:57|2158.72
04:27:59|2158.72
04:28:00|2158.72
04:28:01|2158.72
04:28:02|2158.72
04:28:03|2158.72
04:28:04|2159.92
04:28:05|2159.92
04:28:06|2159.92
04:28:07|2159.92
04:28:09|2159.92
04:28:09|2159.92
04:28:11|2159.92
04:28:12|2159.92
04:28:13|2159.92
04:28:14|2159.75
04:28:15|2159.75
04:28:16|2159.75
04:28:17|2159.75
04:28:18|2159.75
04:28:19|2159.75
04:28:21|2159.75
04:28:21|2159.75
04:28:23|2160.12
04:28:24|2160.12
04:28:24|2160.12
04:28:25|2160.03
04:28:27|2160.03
04:28:27|2160.03
04:28:28|2160.03
04:28:29|2160.03
04:28:30|2160.03
04:28:32|2160.03
04:28:33|2160.03
04:28:34|2160.03
04:28:35|2160.03
04:28:36|2160.03
04:28:37|2160.03
04:28:38|2160.03
04:28:39|2160.03
04:28:40|2160.03
04:28:41|2160.03
04:28:42|2160.03
04:28:43|2160.03
04:28:44|2160.03
04:28:45|2160.03
04:28:46|2160.03
04:28:47|2160.03
04:28:48|2160.03
04:28:49|2160.03
04:28:50|2160.55
04:28:51|2160.55
04:28:52|2160.55
04:28:53|2160.55
04:28:55|2160.55
04:28:56|2160.55
04:28:57|2160.55
04:28:58|2160.55
04:28:59|2160.55
04:29:00|2160.55
04:29:02|2160.55
04:29:02|2160.55
04:29:03|2160.55
04:29:04|2160.55
04:29:06|2160.55
04:29:06|2160.55
04:29:07|2160.55
04:29:08|2160.55
04:29:10|2160.55
04:29:11|2160.55
04:29:11|2160.55
04:29:13|2160.55
04:29:13|2160.55
04:29:14|2160.55
04:29:16|2160.55
04:29:16|2160.55
04:29:17|2161.05
04:29:19|2161.05
04:29:19|2161.05
04:29:20|2161.05
04:29:21|2161.05
04:29:23|2161.05
04:29:24|2161.05
04:29:25|2161.05
04:29:26|2161.05
04:29:27|2161.05
04:29:28|2161.05
04:29:29|2161.05
04:29:30|2161.25
04:29:31|2161.25
04:29:31|2161.25
04:29:32|2161.25
04:29:34|2161.25
04:29:35|2161.25
04:29:36|2161.25
04:29:36|2161.25
04:29:37|2161.25
04:29:38|2161.25
04:29:40|2161.25
04:29:40|2160.82
04:29:41|2160.82
04:29:43|2160.82
04:29:44|2160.82
04:29:45|2160.82
04:29:45|2160.82
04:29:47|2161.2
04:29:47|2161.2
04:29:49|2161.2
04:29:49|2161.2
04:29:51|2161.2
04:29:51|2161.2
04:29:53|2161.2
04:29:54|2161.2
04:29:56|2161.2
04:29:57|2161.2
04:29:57|2161.38
04:29:58|2161.38
04:29:59|2161.38
04:30:01|2161.38
04:30:02|2161.38
04:30:03|2161.29
04:30:03|2161.29
04:30:05|2161.26
04:30:05|2161.26
04:30:07|2161.26
04:30:08|2161.26
04:30:10|2161.26
04:30:11|2161.26
04:30:12|2161.24
04:30:13|2161.24
04:30:14|2161.24
04:30:15|2161.24
04:30:16|2161.41
04:30:17|2161.41
04:30:19|2161.86
04:30:19|2162.2
04:30:21|2162.2
04:30:22|2162.2
04:30:23|2162.2
04:30:23|2162.24
04:30:25|2162.24
04:30:25|2162.24
04:30:26|2162.24
04:30:27|2162.24
04:30:28|2162.24
04:30:29|2162.2
04:30:30|2162.23
04:30:32|2162.23
04:30:32|2162.23
04:30:33|2162.23
04:30:34|2162.23
04:30:35|2162.23
04:30:36|2162.23
04:30:37|2162.23
04:30:38|2162.23
04:30:39|2162.23
04:30:40|2162.23
04:30:41|2162.23
04:30:42|2162.23
04:30:44|2162.23
04:30:44|2162.23
04:30:45|2162.23
04:30:46|2162.23
04:30:47|2162.23
04:30:48|2162.23
04:30:49|2162.23
04:30:50|2162.23
04:30:51|2162.23
04:30:52|2162.23
04:30:53|2162.23
04:30:54|2162.32
04:30:56|2162.77
04:30:57|2162.97
04:30:58|2162.97
04:30:59|2162.97
04:31:00|2162.97
04:31:02|2162.97
04:31:03|2162.97
04:31:04|2162.87
04:31:05|2162.87
04:31:06|2162.87
04:31:07|2162.87
04:31:08|2162.87
04:31:09|2163.42
04:31:10|2163.42
04:31:11|2163.42
04:31:12|2163.42
04:31:14|2163.25
04:31:14|2163.25
04:31:16|2163.25
04:31:17|2163.25
04:31:18|2163.25
04:31:18|2163.25
04:31:20|2163.25
04:31:20|2163.25
04:31:21|2162.94
04:31:23|2162.94
04:31:24|2162.23
04:31:24|2162.23
04:31:25|2162.23
04:31:27|2162.18
04:31:28|2162.18
04:31:29|2162.18
04:31:29|2162.18
04:31:31|2162.18
04:31:31|2162.18
04:31:33|2162.18
04:31:33|2162.62
04:31:34|2162.62
04:31:35|2162.62
04:31:36|2162.62
04:31:37|2162.62
04:31:38|2162.62
04:31:40|2162.62
04:31:40|2162.62
04:31:41|2162.62
04:31:42|2162.62
04:31:44|2162.62
04:31:44|2162.62
04:31:45|2162.62
04:31:47|2162.62
04:31:47|2162.62
04:31:48|2162.62
04:31:49|2162.62
04:31:50|2162.62
04:31:51|2162.62
04:31:52|2162.62
04:31:54|2162.62
04:31:55|2162.62
04:31:56|2162.62
04:31:57|2162.62
04:31:58|2163.33
04:32:00|2163.33
04:32:01|2163.33
04:32:02|2163.33
04:32:03|2163.33
04:32:04|2163.33
04:32:05|2163.33
04:32:06|2163.33
04:32:07|2163.33
04:32:07|2163.33
04:32:09|2163.33
04:32:10|2163.33
04:32:10|2163.33
04:32:12|2163.33
04:32:12|2163.21
04:32:14|2163.21
04:32:15|2163.21
04:32:16|2163.21
04:32:17|2163.21
04:32:17|2163.21
04:32:18|2163.21
04:32:20|2163.21
04:32:20|2163.21
04:32:22|2163.21
04:32:23|2163.42
04:32:24|2163.42
04:32:26|2163.42
04:32:26|2163.42
04:32:28|2163.42
04:32:29|2163.42
04:32:30|2163.42
04:32:30|2163.06
04:32:32|2163.06
04:32:33|2163.06
04:32:34|2163.06
04:32:35|2163.26
04:32:36|2163.26
04:32:36|2163.26
04:32:39|2163.26
04:32:39|2163.26
04:32:40|2163.26
04:32:42|2163.26
04:32:42|2163.26
04:32:44|2163.26
04:32:44|2163.26
04:32:46|2163.26
04:32:47|2163.26
04:32:47|2163.26
04:32:49|2163.26
04:32:49|2163.26
04:32:50|2163.26
04:32:52|2163.19
04:32:53|2163.19
04:32:54|2163.19
04:32:55|2163.19
04:32:56|2163.19
04:32:57|2163.19
04:32:59|2163.1
04:33:00|2163.1
04:33:01|2163.1
04:33:03|2163.19
04:33:04|2163.19
04:33:06|2163.19
04:33:07|2163.19
04:33:08|2163.19
04:33:09|2163.19
04:33:10|2163.19
04:33:11|2163.19
04:33:12|2163.19
04:33:14|2163.19
04:33:14|2163.37
04:33:16|2163.37
04:33:16|2163.66
04:33:18|2163.75
04:33:19|2163.75
04:33:20|2163.75
04:33:21|2163.75
04:33:22|2163.75
04:33:23|2163.75
04:33:24|2163.75
04:33:25|2163.75
04:33:26|2164.29
04:33:27|2164.29
04:33:28|2164.29
04:33:29|2164.29
04:33:30|2164.29
04:33:31|2164.29
04:33:32|2164.29
04:33:33|2164.29
04:33:34|2164.29
04:33:35|2164.29
04:33:36|2164.29
04:33:37|2164.29
04:33:38|2164.29
04:33:39|2164.29
04:33:40|2164.29
04:33:41|2164.29
04:33:42|2164.29
04:33:43|2164.29
04:33:44|2164.29
04:33:45|2164.29
04:33:46|2164.29
04:33:47|2164.29
04:33:48|2164.29
04:33:49|2164.29
04:33:50|2164.29
04:33:51|2164.29
04:33:53|2164.29
04:33:54|2164.29
04:33:54|2164.29
04:33:56|2164.29
04:33:56|2164.29
04:33:57|2164.29
04:33:58|2164.31
04:34:00|2164.31
04:34:02|2164.31
04:34:02|2164.31
04:34:04|2164.31
04:34:04|2164.31
04:34:06|2164.31
04:34:07|2164.31
04:34:08|2164.31
04:34:08|2164.31
04:34:09|2164.31
04:34:11|2164.31
04:34:11|2164.31
04:34:13|2164.31
04:34:13|2164.31
04:34:14|2164.31
04:34:15|2164.31
04:34:16|2164.31
04:34:18|2164.31
04:34:18|2164.31
04:34:20|2164.31
04:34:21|2164.17
04:34:22|2164.17
04:34:23|2164.17
04:34:24|2164.17
04:34:25|2164.17
04:34:26|2164.17
04:34:27|2164.17
04:34:28|2164.17
04:34:29|2164.17
04:34:30|2164.17
04:34:31|2164.17
04:34:32|2164.17
04:34:33|2164.17
04:34:34|2164.17
04:34:35|2164.17
04:34:36|2164.17
04:34:37|2164.17
04:34:38|2164.17
04:34:39|2164.17
04:34:40|2164.17
04:34:41|2164.17
04:34:42|2164.17
04:34:43|2164.17
04:34:44|2164.17
04:34:45|2164.17
04:34:46|2164.17
04:34:47|2164.17
04:34:48|2164.17
04:34:49|2164.17
04:34:50|2164.17
04:34:51|2164.17
04:34:52|2164.17
04:34:53|2164.17
04:34:54|2164.17
04:34:55|2164.17
04:34:57|2164.17
04:34:58|2164.17
04:34:58|2164.17
04:34:59|2164.17
04:35:01|2164.17
04:35:02|2164.17
04:35:03|2164.17
04:35:04|2164.17
04:35:06|2164.17
04:35:06|2164.17
04:35:08|2164.17
04:35:08|2164.17
04:35:10|2164.17
04:35:10|2164.17
04:35:12|2164.17
04:35:12|2164.17
04:35:13|2163.27
04:35:15|2163.27
04:35:16|2163.27
04:35:16|2163.27
04:35:17|2163.27
04:35:18|2163.27
04:35:20|2163.27
04:35:20|2162.76
04:35:21|2162.76
04:35:23|2164.32
04:35:24|2164.32
04:35:25|2164.32
04:35:25|2164.32
04:35:27|2164.32
04:35:28|2164.32
04:35:29|2164.32
04:35:30|2164.32
04:35:31|2164.32
04:35:31|2164.32
04:35:33|2164.32
04:35:34|2164.32
04:35:34|2164.32
04:35:35|2164.32
04:35:37|2164.32
04:35:37|2164.32
04:35:39|2164.32
04:35:40|2164.32
04:35:40|2164.32
04:35:41|2164.32
04:35:42|2164.32
04:35:44|2164.32
04:35:45|2164.32
04:35:46|2164.32
04:35:46|2164.32
04:35:48|2164.32
04:35:49|2164.32
04:35:50|2164.32
04:35:51|2164.32
04:35:52|2164.32
04:35:53|2164.32
04:35:54|2164.32
04:35:55|2164.32
04:35:56|2164.32
04:35:57|2162.43
04:35:58|2162.43
04:35:59|2162.43
04:36:00|2162.43
04:36:01|2162.43
04:36:03|2162.43
04:36:04|2162.43
04:36:05|2162.43
04:36:06|2162.43
04:36:07|2162.43
04:36:08|2162.43
04:36:09|2162.43
04:36:10|2162.43
04:36:11|2162.43
04:36:13|2162.47
04:36:14|2162.47
04:36:15|2162.47
04:36:15|2162.47
04:36:17|2162.47
04:36:18|2162.
04:36:19|2162.
04:36:20|2162.
04:36:21|2162.
04:36:23|2162.
04:36:24|2162.
04:36:25|2162.83
04:36:26|2163.19
04:36:26|2163.19
04:36:28|2163.19
04:36:28|2163.19
04:36:29|2163.19
04:36:30|2163.19
04:36:31|2163.19
04:36:33|2163.19
04:36:34|2163.19
04:36:35|2163.19
04:36:36|2163.19
04:36:37|2163.19
04:36:38|2163.19
04:36:39|2163.19
04:36:40|2163.19
04:36:41|2163.19
04:36:42|2163.19
04:36:43|2163.19
04:36:44|2163.19
04:36:45|2163.19
04:36:46|2163.19
04:36:47|2163.19
04:36:48|2163.19
04:36:49|2163.19
04:36:50|2163.19
04:36:51|2163.19
04:36:52|2164.01
04:36:53|2164.01
04:36:54|2164.01
04:36:55|2164.01
04:36:57|2164.01
04:36:57|2164.01
04:36:58|2164.01
04:36:59|2164.01
04:37:00|2164.01
04:37:02|2164.01
04:37:03|2164.01
04:37:04|2164.01
04:37:05|2164.01
04:37:06|2163.19
04:37:07|2163.19
04:37:08|2163.19
04:37:09|2163.19
04:37:10|2163.19
04:37:11|2163.19
04:37:12|2163.19
04:37:13|2163.19
04:37:14|2163.19
04:37:16|2163.19
04:37:16|2163.19
04:37:18|2163.19
04:37:19|2163.19
04:37:20|2163.19
04:37:20|2163.19
04:37:22|2163.19
04:37:22|2162.64
04:37:24|2162.64
04:37:24|2162.64
04:37:26|2162.64
04:37:26|2162.64
04:37:28|2162.64
04:37:28|2162.64
04:37:30|2162.64
04:37:31|2162.64
04:37:32|2162.64
04:37:33|2162.64
04:37:34|2162.64
04:37:35|2162.64
04:37:36|2162.64
04:37:37|2162.64
04:37:38|2162.64
04:37:39|2162.64
04:37:40|2162.64
04:37:41|2162.64
04:37:42|2162.64
04:37:43|2162.64
04:37:44|2162.64
04:37:45|2162.64
04:37:46|2162.64
04:37:47|2162.64
04:37:49|2162.64
04:37:49|2162.87
04:37:50|2162.87
04:37:51|2162.98
04:37:52|2162.98
04:37:54|2163.38
04:37:55|2163.38
04:37:55|2163.38
04:37:56|2163.38
04:37:58|2163.38
04:37:59|2163.24
04:37:59|2163.24
04:38:01|2162.75
04:38:01|2162.75
04:38:03|2162.75
04:38:04|2162.75
04:38:05|2162.75
04:38:06|2162.56
04:38:06|2162.56
04:38:08|2162.56
04:38:09|2162.56
04:38:10|2162.56
04:38:11|2162.56
04:38:12|2162.56
04:38:12|2162.56
04:38:13|2162.56
04:38:15|2162.56
04:38:16|2162.56
04:38:16|2162.56
04:38:18|2162.56
04:38:19|2162.56
04:38:20|2162.56
04:38:21|2162.56
04:38:22|2162.56
04:38:23|2162.56
04:38:24|2162.56
04:38:25|2162.56
04:38:26|2162.56
04:38:27|2162.56
04:38:28|2162.56
04:38:29|2162.56
04:38:30|2162.56
04:38:31|2162.56
04:38:32|2162.56
04:38:33|2162.56
04:38:34|2162.56
04:38:35|2162.56
04:38:36|2162.56
04:38:37|2163.61
04:38:38|2163.61
04:38:39|2163.61
04:38:40|2163.61
04:38:41|2163.61
04:38:42|2163.61
04:38:43|2163.61
04:38:44|2163.61
04:38:45|2163.61
04:38:46|2163.74
04:38:48|2163.67
04:38:48|2163.67
04:38:49|2163.67
04:38:51|2163.67
04:38:51|2163.67
04:38:53|2163.5
04:38:54|2163.5
04:38:54|2163.5
04:38:55|2163.69
04:38:57|2163.69
04:38:57|2163.69
04:38:58|2163.69
04:38:59|2163.69
04:39:00|2163.69
04:39:01|2163.69
04:39:03|2163.69
04:39:04|2163.69
04:39:05|2163.69
04:39:06|2163.69
04:39:07|2163.69
04:39:09|2163.69
04:39:10|2163.69
04:39:11|2163.69
04:39:12|2163.69
04:39:13|2163.69
04:39:14|2163.69
04:39:16|2163.69
04:39:17|2163.69
04:39:18|2163.69
04:39:19|2163.69
04:39:19|2163.69
04:39:21|2163.69
04:39:21|2163.69
04:39:23|2163.69
04:39:23|2163.69
04:39:25|2163.69
04:39:25|2163.69
04:39:26|2163.69
04:39:27|2163.69
04:39:29|2163.69
04:39:29|2163.69
04:39:31|2163.69
04:39:32|2163.69
04:39:32|2163.69
04:39:33|2163.69
04:39:34|2163.69
04:39:35|2163.74
04:39:37|2163.74
04:39:37|2163.74
04:39:39|2163.74
04:39:39|2163.88
04:39:40|2163.88
04:39:42|2163.88
04:39:43|2163.92
04:39:43|2163.92
04:39:44|2163.92
04:39:46|2163.92
04:39:46|2163.92
04:39:48|2163.92
04:39:49|2163.92
04:39:50|2163.92
04:39:50|2163.92
04:39:52|2163.92
04:39:52|2163.92
04:39:53|2163.64
04:39:54|2163.64
04:39:55|2163.64
04:39:56|2163.64
04:39:57|2163.64
04:39:59|2163.64
04:40:00|2163.64
04:40:00|2163.64
04:40:01|2163.64
04:40:03|2163.64
04:40:04|2163.64
04:40:06|2163.64
04:40:07|2163.64
04:40:08|2163.64
04:40:08|2163.64
04:40:10|2163.64
04:40:11|2163.83
04:40:12|2163.83
04:40:13|2163.83
04:40:14|2163.83
04:40:15|2163.83
04:40:16|2163.83
04:40:17|2163.83
04:40:18|2163.83
04:40:19|2163.83
04:40:20|2163.83
04:40:21|2163.83
04:40:22|2163.83
04:40:23|2163.83
04:40:24|2163.83
04:40:25|2163.86
04:40:26|2163.86
04:40:27|2163.86
04:40:28|2163.86
04:40:29|2163.86
04:40:30|2163.86
04:40:31|2163.86
04:40:32|2163.86
04:40:33|2164.06
04:40:34|2164.06
04:40:35|2164.06
04:40:36|2164.06
04:40:37|2164.06
04:40:38|2164.06
04:40:39|2164.06
04:40:40|2164.06
04:40:41|2164.06
04:40:42|2164.06
04:40:43|2164.06
04:40:44|2164.06
04:40:45|2164.06
04:40:46|2164.06
04:40:47|2164.06
04:40:48|2164.06
04:40:49|2164.06
04:40:50|2164.06
04:40:51|2164.06
04:40:52|2164.06
04:40:54|2164.06
04:40:54|2164.51
04:40:55|2164.51
04:40:57|2164.51
04:40:57|2164.51
04:40:58|2164.51
04:40:59|2164.51
04:41:00|2164.51
04:41:01|2164.51
04:41:02|2164.51
04:41:03|2164.69
04:41:04|2164.69
04:41:05|2164.69
04:41:07|2164.69
04:41:09|2164.69
04:41:10|2164.69
04:41:11|2164.69
04:41:11|2164.69
04:41:13|2164.69
04:41:14|2164.85
04:41:15|2164.85
04:41:15|2164.85
04:41:16|2164.85
04:41:17|2164.85
04:41:19|2164.85
04:41:19|2164.85
04:41:21|2164.96
04:41:22|2164.96
04:41:22|2164.96
04:41:24|2164.96
04:41:24|2164.96
04:41:27|2165.06
04:41:27|2165.06
04:41:28|2165.06
04:41:29|2164.8
04:41:30|2164.8
04:41:31|2164.8
04:41:32|2164.8
04:41:33|2164.8
04:41:34|2164.8
04:41:35|2164.8
04:41:36|2164.8
04:41:38|2164.8
04:41:38|2164.8
04:41:40|2164.8
04:41:40|2164.8
04:41:41|2164.8
04:41:43|2164.8
04:41:44|2164.8
04:41:44|2164.8
04:41:45|2164.8
04:41:46|2164.8
04:41:47|2164.8
04:41:49|2164.8
04:41:49|2164.8
04:41:51|2164.8
04:41:51|2164.8
04:41:53|2164.8
04:41:54|2164.8
04:41:55|2164.8
04:41:56|2164.8
04:41:57|2164.8
04:41:59|2164.8
04:41:59|2164.8
04:42:00|2164.8
04:42:01|2165.26
04:42:03|2165.76
04:42:04|2165.67
04:42:05|2165.67
04:42:05|2165.67
04:42:06|2165.88
04:42:08|2165.88
04:42:09|2165.88
04:42:10|2166.01
04:42:11|2166.01
04:42:12|2166.01
04:42:14|2166.01
04:42:15|2166.01
04:42:15|2166.01
04:42:16|2166.01
04:42:17|2166.01
04:42:18|2166.01
04:42:19|2166.01
04:42:20|2166.01
04:42:22|2166.01
04:42:22|2165.93
04:42:23|2165.93
04:42:24|2165.93
04:42:25|2165.93
04:42:26|2165.93
04:42:27|2165.93
04:42:29|2165.93
04:42:30|2165.93
04:42:31|2165.93
04:42:32|2165.93
04:42:32|2165.61
04:42:33|2165.61
04:42:34|2165.61
04:42:36|2165.61
04:42:36|2165.61
04:42:37|2165.61
04:42:38|2165.61
04:42:39|2165.61
04:42:41|2165.61
04:42:42|2165.61
04:42:43|2165.61
04:42:43|2165.61
04:42:44|2165.61
04:42:45|2165.61
04:42:46|2165.45
04:42:48|2165.45
04:42:49|2165.45
04:42:50|2165.45
04:42:50|2165.45
04:42:52|2165.45
04:42:53|2165.63
04:42:53|2165.63
04:42:55|2165.63
04:42:56|2165.63
04:42:56|2165.63
04:42:57|2165.63
04:42:58|2165.63
04:42:59|2165.63
04:43:01|2165.63
04:43:01|2165.63
04:43:03|2165.63
04:43:03|2165.63
04:43:04|2165.63
04:43:06|2165.68
04:43:06|2165.24
04:43:08|2165.24
04:43:10|2165.24
04:43:11|2165.24
04:43:12|2165.24
04:43:13|2165.24
04:43:14|2165.24
04:43:15|2165.24
04:43:17|2165.24
04:43:18|2165.24
04:43:18|2165.24
04:43:19|2165.24
04:43:20|2165.24
04:43:22|2165.24
04:43:23|2165.24
04:43:24|2165.24
04:43:25|2165.24
04:43:26|2165.24
04:43:27|2165.24
04:43:28|2165.24
04:43:29|2165.24
04:43:30|2165.24
04:43:31|2165.24
04:43:32|2165.24
04:43:33|2165.24
04:43:34|2165.24
04:43:35|2165.24
04:43:37|2165.24
04:43:38|2165.24
04:43:38|2165.24
04:43:40|2165.24
04:43:41|2165.24
04:43:42|2165.24
04:43:42|2165.24
04:43:43|2165.24
04:43:44|2165.24
04:43:45|2164.76
04:43:46|2164.76
04:43:47|2164.76
04:43:49|2164.76
04:43:49|2164.76
04:43:51|2164.76
04:43:51|2164.76
04:43:52|2164.76
04:43:54|2164.76
04:43:54|2164.76
04:43:56|2164.76
04:43:57|2164.76
04:43:58|2164.76
04:43:59|2164.76
04:44:00|2164.76
04:44:01|2164.76
04:44:02|2164.76
04:44:03|2164.76
04:44:04|2164.81
04:44:05|2164.81
04:44:07|2164.81
04:44:07|2164.81
04:44:08|2164.81
04:44:10|2164.81
04:44:11|2164.81
04:44:12|2164.81
04:44:13|2164.81
04:44:14|2164.81
04:44:15|2164.81
04:44:16|2164.67
04:44:17|2164.67
04:44:18|2164.82
04:44:19|2164.82
04:44:20|2164.82
04:44:21|2164.82
04:44:23|2164.82
04:44:23|2164.46
04:44:24|2164.46
04:44:26|2164.46
04:44:27|2164.16
04:44:28|2164.16
04:44:28|2164.16
04:44:29|2164.16
04:44:30|2164.16
04:44:31|2164.16
04:44:33|2164.16
04:44:34|2164.16
04:44:34|2164.16
04:44:36|2164.16
04:44:37|2164.16
04:44:38|2164.16
04:44:39|2164.16
04:44:40|2164.16
04:44:41|2164.16
04:44:42|2164.16
04:44:43|2164.16
04:44:44|2164.16
04:44:45|2164.16
04:44:46|2164.16
04:44:47|2164.16
04:44:48|2164.16
04:44:49|2164.16
04:44:50|2164.16
04:44:51|2164.16
04:44:52|2164.16
04:44:53|2164.16
04:44:55|2164.16
04:44:55|2164.16
04:44:56|2164.16
04:44:57|2164.16
04:44:58|2164.16
04:45:00|2164.16
04:45:01|2164.16
04:45:02|2164.16
04:45:02|2164.16
04:45:04|2164.16
04:45:05|2164.48
04:45:06|2164.48
04:45:06|2164.48
04:45:08|2164.48
04:45:09|2164.48
04:45:11|2164.61
04:45:12|2164.61
04:45:12|2164.61
04:45:13|2164.61
04:45:14|2164.61
04:45:16|2164.61
04:45:17|2164.61
04:45:17|2164.61
04:45:19|2164.61
04:45:20|2164.61
04:45:21|2164.61
04:45:22|2164.61
04:45:23|2164.61
04:45:24|2164.61
04:45:25|2164.95
04:45:26|2165.17
04:45:27|2165.17
04:45:28|2165.17
04:45:29|2165.17
04:45:30|2165.54
04:45:31|2165.54
04:45:33|2165.54
04:45:33|2165.54
04:45:35|2165.54
04:45:36|2165.54
04:45:36|2165.54
04:45:38|2165.54
04:45:39|2165.54
04:45:40|2165.54
04:45:41|2165.66
04:45:42|2165.66
04:45:43|2165.66
04:45:44|2165.66
04:45:45|2165.66
04:45:46|2165.66
04:45:47|2165.66
04:45:48|2165.66
04:45:49|2165.66
04:45:50|2165.89
04:45:51|2165.89
04:45:52|2165.89
04:45:53|2165.66
04:45:54|2165.66
04:45:56|2165.66
04:45:57|2165.66
04:45:57|2165.66
04:45:58|2165.66
04:45:59|2165.66
04:46:00|2165.27
04:46:01|2165.27
04:46:02|2165.27
04:46:03|2165.27
04:46:05|2165.27
04:46:05|2165.27
04:46:06|2165.27
04:46:07|2165.27
04:46:08|2165.27
04:46:09|2165.27
04:46:11|2165.27
04:46:13|2165.27
04:46:14|2165.27
04:46:14|2165.27
04:46:16|2165.27
04:46:17|2165.27
04:46:17|2165.27
04:46:18|2165.27
04:46:20|2165.27
04:46:21|2165.27
04:46:22|2165.27
04:46:23|2165.27
04:46:24|2165.27
04:46:25|2165.27
04:46:26|2165.27
04:46:27|2165.27
04:46:27|2165.27
04:46:28|2165.27
04:46:30|2165.27
04:46:31|2165.27
04:46:32|2165.27
04:46:32|2165.27
04:46:34|2165.27
04:46:36|2165.27
04:46:36|2165.27
04:46:37|2165.27
04:46:38|2165.27
04:46:39|2165.92
04:46:40|2165.92
04:46:42|2165.92
04:46:42|2165.92
04:46:43|2165.92
04:46:44|2165.92
04:46:45|2165.92
04:46:46|2165.92
04:46:47|2165.92
04:46:48|2165.92
04:46:49|2165.92
04:46:50|2165.92
04:46:51|2165.92
04:46:52|2165.92
04:46:54|2165.92
04:46:55|2166.22
04:46:56|2166.22
04:46:57|2166.22
04:46:57|2166.22
04:46:59|2166.22
04:47:00|2166.22
04:47:01|2166.22
04:47:02|2166.34
04:47:03|2166.34
04:47:04|2166.34
04:47:05|2166.7
04:47:05|2166.7
04:47:06|2166.7
04:47:08|2166.7
04:47:09|2166.7
04:47:10|2166.7
04:47:11|2166.7
04:47:12|2166.23
04:47:13|2166.23
04:47:14|2166.23
04:47:16|2166.23
04:47:17|2166.23
04:47:18|2166.23
04:47:19|2166.23
04:47:20|2166.23
04:47:21|2166.23
04:47:22|2166.23
04:47:22|2165.63
04:47:24|2165.49
04:47:25|2165.49
04:47:26|2165.49
04:47:27|2165.49
04:47:28|2165.49
04:47:29|2165.49
04:47:30|2165.49
04:47:31|2165.49
04:47:33|2165.49
04:47:34|2165.49
04:47:34|2165.49
04:47:36|2165.49
04:47:36|2165.49
04:47:37|2165.49
04:47:38|2165.49
04:47:40|2165.49
04:47:40|2165.49
04:47:41|2165.49
04:47:42|2165.05
04:47:43|2165.05
04:47:44|2165.05
04:47:45|2165.05
04:47:46|2165.05
04:47:47|2165.05
04:47:48|2165.05
04:47:50|2165.05
04:47:51|2165.05
04:47:52|2165.05
04:47:52|2165.05
04:47:54|2165.05
04:47:54|2165.05
04:47:56|2165.05
04:47:56|2165.41
04:47:58|2165.41
04:47:59|2165.41
04:47:59|2165.41
04:48:00|2165.41
04:48:01|2165.41
04:48:02|2165.41
04:48:03|2165.47
04:48:05|2165.47
04:48:05|2165.47
04:48:06|2165.47
04:48:07|2165.74
04:48:08|2165.74
04:48:09|2165.74
04:48:10|2165.74
04:48:11|2165.74
04:48:13|2165.74
04:48:15|2165.74
04:48:16|2165.74
04:48:17|2165.74
04:48:18|2165.74
04:48:19|2165.74
04:48:20|2165.74
04:48:21|2165.74
04:48:23|2165.74
04:48:24|2165.74
04:48:25|2165.74
04:48:26|2165.74
04:48:27|2165.69
04:48:28|2165.69
04:48:28|2165.35
04:48:29|2165.35
04:48:31|2165.35
04:48:32|2165.35
04:48:33|2165.35
04:48:34|2165.35
04:48:35|2165.35
04:48:36|2165.09
04:48:36|2165.09
04:48:37|2165.09
04:48:39|2165.09
04:48:40|2165.09
04:48:41|2165.09
04:48:41|2165.09
04:48:43|2165.09
04:48:44|2165.09
04:48:45|2165.09
04:48:46|2165.09
04:48:47|2165.09
04:48:48|2165.09
04:48:49|2165.09
04:48:50|2165.09
04:48:51|2165.09
04:48:52|2165.09
04:48:53|2165.09
04:48:54|2165.09
04:48:55|2165.09
04:48:56|2165.09
04:48:57|2165.09
04:48:59|2165.09
04:49:00|2165.
04:49:01|2165.
04:49:01|2165.
04:49:02|2165.
04:49:03|2165.
04:49:05|2165.
04:49:05|2165.
04:49:06|2165.
04:49:08|2165.
04:49:08|2163.89
04:49:09|2163.89
04:49:10|2163.89
04:49:11|2163.89
04:49:13|2163.89
04:49:14|2163.89
04:49:16|2163.37
04:49:16|2163.37
04:49:18|2163.37
04:49:19|2163.37
04:49:20|2163.37
04:49:21|2163.37
04:49:22|2163.96
04:49:23|2164.07
04:49:24|2164.07
04:49:24|2165.31
04:49:26|2165.31
04:49:27|2165.31
04:49:28|2165.31
04:49:29|2165.31
04:49:30|2165.31
04:49:32|2165.31
04:49:32|2165.31
04:49:33|2165.31
04:49:34|2165.31
04:49:36|2165.31
04:49:37|2165.31
04:49:37|2165.31
04:49:38|2165.31
04:49:40|2165.31
04:49:40|2165.31
04:49:41|2165.31
04:49:42|2165.31
04:49:43|2165.31
04:49:44|2165.31
04:49:45|2165.31
04:49:47|2165.31
04:49:47|2165.31
04:49:48|2165.31
04:49:49|2165.31
04:49:51|2165.31
04:49:51|2165.31
04:49:52|2165.65
04:49:53|2165.65
04:49:54|2165.65
04:49:56|2165.65
04:49:57|2165.65
04:49:58|2165.36
04:49:58|2165.36
04:50:00|2165.36
04:50:00|2165.36
04:50:01|2165.36
04:50:03|2165.36
04:50:04|2165.36
04:50:05|2165.36
04:50:06|2165.36
04:50:07|2165.36
04:50:08|2165.36
04:50:09|2165.36
04:50:10|2165.36
04:50:11|2165.36
04:50:12|2165.36
04:50:13|2165.36
04:50:14|2165.36
04:50:15|2165.36
04:50:16|2165.36
04:50:17|2165.36
04:50:18|2165.36
04:50:19|2165.36
04:50:20|2165.36
04:50:22|2165.36
04:50:23|2165.36
04:50:23|2165.12
04:50:26|2165.12
04:50:26|2165.12
04:50:28|2165.12
04:50:29|2164.71
04:50:29|2164.71
04:50:31|2164.71
04:50:32|2164.71
04:50:32|2164.71
04:50:33|2164.71
04:50:35|2164.71
04:50:35|2164.71
04:50:36|2164.71
04:50:37|2164.71
04:50:38|2164.71
04:50:39|2164.71
04:50:40|2165.51
04:50:41|2165.51
04:50:43|2165.51
04:50:44|2165.51
04:50:45|2165.51
04:50:46|2165.51
04:50:46|2165.51
04:50:47|2165.51
04:50:49|2166.12
04:50:50|2166.12
04:50:50|2166.12
04:50:52|2166.12
04:50:53|2166.12
04:50:54|2166.12
04:50:55|2166.12
04:50:56|2166.12
04:50:57|2165.95
04:50:58|2165.95
04:50:59|2165.95
04:51:00|2165.95
04:51:01|2165.95
04:51:02|2165.56
04:51:03|2165.56
04:51:04|2165.56
04:51:05|2165.56
04:51:06|2165.23
04:51:07|2165.23
04:51:08|2165.23
04:51:09|2165.23
04:51:10|2165.23
04:51:11|2165.23
04:51:12|2165.23
04:51:13|2165.23
04:51:14|2165.23
04:51:15|2165.23
04:51:17|2165.23
04:51:18|2165.23
04:51:19|2165.23
04:51:21|2165.23
04:51:21|2165.23
04:51:22|2165.23
04:51:24|2165.23
04:51:25|2164.69
04:51:26|2164.69
04:51:27|2164.69
04:51:28|2164.69
04:51:29|2164.69
04:51:29|2164.69
04:51:31|2164.69
04:51:32|2164.69
04:51:33|2164.69
04:51:34|2164.69
04:51:35|2164.69
04:51:36|2164.69
04:51:37|2164.69
04:51:38|2164.69
04:51:39|2164.69
04:51:40|2164.69
04:51:42|2164.69
04:51:43|2164.73
04:51:44|2164.73
04:51:44|2164.73
04:51:46|2164.73
04:51:47|2164.73
04:51:48|2164.73
04:51:49|2164.73
04:51:50|2164.73
04:51:51|2164.73
04:51:52|2164.73
04:51:53|2164.73
04:51:54|2164.73
04:51:55|2164.73
04:51:56|2164.73
04:51:57|2164.73
04:51:58|2164.73
04:51:59|2164.73
04:52:00|2164.73
04:52:01|2164.73
04:52:02|2164.73
04:52:03|2164.96
04:52:04|2164.96
04:52:05|2164.96
04:52:06|2165.72
04:52:07|2165.72
04:52:08|2165.72
04:52:09|2165.72
04:52:10|2165.72
04:52:11|2165.72
04:52:12|2165.72
04:52:13|2165.72
04:52:14|2165.72
04:52:15|2165.72
04:52:16|2165.72
04:52:18|2165.72
04:52:19|2165.72
04:52:20|2165.72
04:52:21|2165.72
04:52:22|2165.72
04:52:24|2165.63
04:52:24|2165.63
04:52:26|2165.63
04:52:27|2165.63
04:52:28|2165.63
04:52:29|2165.63
04:52:29|2165.63
04:52:31|2165.63
04:52:31|2165.6
04:52:33|2165.6
04:52:33|2165.6
04:52:35|2165.6
04:52:35|2165.6
04:52:37|2165.6
04:52:37|2165.6
04:52:39|2165.6
04:52:40|2165.6
04:52:41|2165.6
04:52:42|2165.6
04:52:43|2165.6
04:52:44|2165.6
04:52:45|2165.6
04:52:45|2165.6
04:52:47|2165.6
04:52:48|2165.6
04:52:49|2165.6
04:52:50|2165.6
04:52:51|2165.6
04:52:52|2166.05
04:52:53|2166.6
04:52:53|2166.6
04:52:54|2166.6
04:52:56|2166.6
04:52:57|2166.6
04:52:58|2166.6
04:52:59|2166.6
04:53:00|2166.6
04:53:01|2166.6
04:53:01|2166.6
04:53:03|2166.6
04:53:04|2166.6
04:53:05|2166.6
04:53:06|2166.6
04:53:06|2166.6
04:53:08|2166.6
04:53:08|2166.6
04:53:09|2166.4
04:53:11|2166.4
04:53:12|2166.4
04:53:13|2166.4
04:53:14|2166.4
04:53:15|2166.4
04:53:16|2166.4
04:53:17|2166.4
04:53:19|2166.4
04:53:20|2166.4
04:53:21|2166.4
04:53:22|2166.4
04:53:23|2166.4
04:53:24|2166.4
04:53:25|2166.4
04:53:26|2166.4
04:53:27|2166.15
04:53:28|2166.15
04:53:29|2166.15
04:53:31|2166.15
04:53:32|2166.15
04:53:33|2166.15
04:53:34|2166.15
04:53:35|2166.15
04:53:37|2166.15
04:53:38|2166.15
04:53:38|2166.15
04:53:39|2166.15
04:53:41|2166.15
04:53:42|2166.15
04:53:43|2166.15
04:53:44|2166.15
04:53:44|2166.15
04:53:46|2166.15
04:53:48|2166.15
04:53:49|2166.15
04:53:50|2166.15
04:53:51|2166.15
04:53:51|2166.15
04:53:53|2166.15
04:53:53|2166.15
04:53:54|2166.15
04:53:55|2166.15
04:53:56|2165.83
04:53:57|2165.83
04:53:59|2165.83
04:54:00|2165.83
04:54:01|2165.83
04:54:02|2165.83
04:54:03|2165.83
04:54:05|2165.83
04:54:06|2165.83
04:54:06|2165.83
04:54:07|2165.83
04:54:08|2165.83
04:54:09|2165.83
04:54:11|2165.89
04:54:11|2165.89
04:54:13|2165.89
04:54:13|2165.89
04:54:14|2165.89
04:54:15|2165.89
04:54:16|2165.89
04:54:17|2165.89
04:54:19|2165.89
04:54:20|2165.89
04:54:21|2165.89
04:54:22|2165.89
04:54:23|2165.89
04:54:24|2165.89
04:54:26|2165.89
04:54:27|2165.89
04:54:27|2165.89
04:54:29|2165.89
04:54:30|2165.89
04:54:30|2165.89
04:54:32|2165.89
04:54:33|2165.89
04:54:34|2165.89
04:54:35|2165.89
04:54:36|2165.89
04:54:37|2165.89
04:54:38|2165.89
04:54:39|2165.89
04:54:40|2165.89
04:54:42|2165.89
04:54:43|2165.89
04:54:43|2165.89
04:54:45|2165.89
04:54:45|2165.89
04:54:46|2165.89
04:54:47|2165.67
04:54:49|2165.67
04:54:50|2165.67
04:54:51|2165.67
04:54:52|2165.67
04:54:54|2165.67
04:54:55|2165.67
04:54:55|2165.67
04:54:56|2165.67
04:54:57|2165.67
04:54:58|2165.67
04:54:59|2165.67
04:55:00|2165.67
04:55:01|2165.67
04:55:02|2165.67
04:55:04|2165.67
04:55:05|2165.67
04:55:06|2165.67
04:55:07|2165.67
04:55:08|2165.67
04:55:09|2165.67
04:55:10|2165.67
04:55:11|2165.67
04:55:12|2165.67
04:55:13|2165.67
04:55:14|2165.67
04:55:15|2165.67
04:55:16|2165.67
04:55:17|2165.67
04:55:18|2165.67
04:55:19|2165.67
04:55:20|2165.67
04:55:22|2165.67
04:55:23|2165.67
04:55:24|2165.38
04:55:25|2165.38
04:55:27|2165.38
04:55:28|2165.38
04:55:29|2165.38
04:55:30|2165.38
04:55:31|2165.38
04:55:32|2165.38
04:55:33|2165.38
04:55:34|2165.38
04:55:34|2165.16
04:55:36|2165.16
04:55:36|2165.16
04:55:38|2165.16
04:55:39|2165.16
04:55:40|2165.16
04:55:41|2165.16
04:55:42|2165.16
04:55:43|2165.16
04:55:44|2165.16
04:55:45|2165.16
04:55:46|2165.16
04:55:47|2165.16
04:55:48|2165.16
04:55:49|2165.16
04:55:50|2165.16
04:55:51|2165.16
04:55:52|2165.16
04:55:53|2165.16
04:55:54|2165.16
04:55:55|2165.16
04:55:56|2165.16
04:55:57|2165.16
04:55:58|2165.16
04:55:59|2165.16
04:56:00|2165.16
04:56:01|2165.16
04:56:02|2165.16
04:56:03|2165.16
04:56:04|2165.16
04:56:05|2165.16
04:56:06|2165.16
04:56:07|2165.37
04:56:08|2165.37
04:56:09|2165.37
04:56:10|2165.37
04:56:11|2165.37
04:56:12|2165.61
04:56:13|2165.61
04:56:14|2165.61
04:56:15|2165.61
04:56:16|2165.61
04:56:17|2165.61
04:56:18|2165.61
04:56:19|2165.61
04:56:20|2165.61
04:56:22|2165.61
04:56:23|2165.61
04:56:24|2165.61
04:56:25|2165.61
04:56:26|2165.61
04:56:27|2165.61
04:56:28|2165.61
04:56:29|2165.61
04:56:30|2165.61
04:56:31|2165.61
04:56:32|2165.61
04:56:33|2165.61
04:56:34|2165.61
04:56:35|2165.77
04:56:36|2165.77
04:56:37|2165.77
04:56:39|2165.77
04:56:40|2165.77
04:56:41|2166.05
04:56:41|2166.05
04:56:43|2166.05
04:56:44|2166.05
04:56:45|2166.05
04:56:46|2166.05
04:56:47|2166.05
04:56:47|2166.05
04:56:49|2166.05
04:56:50|2166.05
04:56:51|2166.05
04:56:51|2166.05
04:56:53|2166.05
04:56:53|2166.05
04:56:54|2166.05
04:56:56|2166.05
04:56:57|2166.05
04:56:58|2166.05
04:56:58|2166.07
04:57:00|2166.07
04:57:01|2166.07
04:57:02|2166.07
04:57:03|2166.07
04:57:04|2166.07
04:57:05|2166.06
04:57:06|2166.06
04:57:07|2166.06
04:57:08|2166.06
04:57:09|2166.06
04:57:10|2166.06
04:57:11|2166.06
04:57:12|2166.06
04:57:13|2166.06
04:57:14|2166.06
04:57:15|2166.06
04:57:16|2166.06
04:57:17|2166.06
04:57:18|2166.06
04:57:19|2166.06
04:57:20|2166.06
04:57:22|2166.06
04:57:23|2166.06
04:57:25|2166.06
04:57:26|2165.38
04:57:27|2165.38
04:57:28|2165.38
04:57:28|2165.38
04:57:29|2165.38
04:57:31|2165.38
04:57:31|2165.38
04:57:33|2165.38
04:57:34|2165.38
04:57:35|2165.38
04:57:35|2165.38
04:57:36|2165.38
04:57:37|2165.38
04:57:38|2165.38
04:57:39|2165.38
04:57:40|2165.38
04:57:41|2165.77
04:57:42|2165.77
04:57:43|2165.77
04:57:45|2165.77
04:57:46|2165.77
04:57:47|2165.77
04:57:47|2165.77
04:57:49|2165.77
04:57:50|2165.77
04:57:51|2165.77
04:57:52|2165.77
04:57:53|2165.77
04:57:54|2165.77
04:57:55|2165.77
04:57:56|2165.77
04:57:57|2165.77
04:57:58|2165.77
04:57:59|2165.77
04:58:00|2165.77
04:58:01|2165.77
04:58:02|2165.77
04:58:03|2165.77
04:58:05|2165.77
04:58:05|2165.77
04:58:06|2165.77
04:58:07|2165.77
04:58:09|2165.84
04:58:09|2165.84
04:58:11|2165.84
04:58:11|2165.84
04:58:13|2165.84
04:58:14|2165.84
04:58:14|2165.84
04:58:16|2165.84
04:58:17|2165.84
04:58:17|2165.84
04:58:19|2165.84
04:58:19|2165.84
04:58:20|2165.84
04:58:21|2165.84
04:58:23|2165.84
04:58:24|2165.84
04:58:26|2165.84
04:58:27|2165.84
04:58:28|2165.84
04:58:29|2165.84
04:58:30|2165.84
04:58:31|2165.84
04:58:32|2165.84
04:58:33|2165.84
04:58:34|2165.84
04:58:35|2165.84
04:58:36|2165.84
04:58:37|2165.47
04:58:38|2165.47
04:58:40|2165.47
04:58:40|2165.47
04:58:41|2165.47
04:58:42|2165.47
04:58:44|2165.47
04:58:45|2165.47
04:58:46|2165.47
04:58:47|2165.47
04:58:48|2165.47
04:58:49|2165.47
04:58:51|2165.47
04:58:52|2165.47
04:58:52|2165.47
04:58:53|2165.47
04:58:54|2165.47
04:58:56|2165.47
04:58:56|2165.66
04:58:57|2165.66
04:58:58|2165.66
04:59:00|2165.66
04:59:00|2165.66
04:59:02|2165.66
04:59:03|2165.66
04:59:03|2165.66
04:59:05|2165.7
04:59:06|2165.7
04:59:06|2165.7
04:59:07|2165.7
04:59:08|2165.7
04:59:09|2165.7
04:59:11|2165.7
04:59:11|2165.7
04:59:13|2165.7
04:59:13|2165.7
04:59:15|2165.7
04:59:15|2165.7
04:59:17|2165.7
04:59:18|2165.7
04:59:19|2165.7
04:59:19|2165.7
04:59:20|2165.7
04:59:22|2165.7
04:59:22|2165.7
04:59:26|2165.7
04:59:27|2165.7
04:59:27|2165.74
04:59:28|2165.7
04:59:29|2165.7
04:59:31|2165.7
04:59:32|2165.7
04:59:33|2165.7
04:59:34|2165.7
04:59:34|2165.7
04:59:36|2165.7
04:59:37|2165.7
04:59:38|2165.7
04:59:38|2165.7
04:59:39|2165.7
04:59:41|2165.7
04:59:42|2165.7
04:59:43|2165.7
04:59:44|2165.7
04:59:45|2165.7
04:59:46|2165.7
04:59:47|2165.7
04:59:48|2165.7
04:59:49|2165.7
04:59:50|2165.7
04:59:51|2165.7
04:59:52|2165.7
04:59:53|2165.7
04:59:54|2165.7
04:59:55|2165.7
04:59:56|2165.7
04:59:57|2165.7
04:59:58|2165.7
04:59:59|2165.7
05:00:00|2165.7
05:00:01|2165.7
05:00:02|2165.7
05:00:04|2165.7
05:00:04|2165.7
05:00:06|2166.69
05:00:07|2166.69
05:00:08|2166.69
05:00:09|2166.69
05:00:10|2166.67
05:00:11|2166.47
05:00:12|2166.47
05:00:13|2166.47
05:00:14|2166.47
05:00:15|2166.47
05:00:16|2166.47
05:00:17|2166.47
05:00:18|2166.47
05:00:19|2166.47
05:00:20|2166.47
05:00:21|2166.47
05:00:22|2166.47
05:00:23|2166.47
05:00:24|2166.47
05:00:26|2166.47
05:00:27|2166.47
05:00:28|2166.47
05:00:29|2166.47
05:00:30|2166.47
05:00:31|2166.47
05:00:32|2166.47
05:00:33|2166.47
05:00:34|2166.47
05:00:35|2166.47
05:00:37|2166.47
05:00:37|2166.47
05:00:39|2166.29
05:00:39|2166.29
05:00:41|2166.29
05:00:41|2166.29
05:00:43|2166.29
05:00:43|2166.29
05:00:45|2166.29
05:00:45|2166.29
05:00:46|2166.29
05:00:48|2166.29
05:00:49|2166.29
05:00:50|2166.29
05:00:50|2166.29
05:00:51|2166.29
05:00:53|2166.29
05:00:54|2166.29
05:00:55|2166.29
05:00:56|2166.29
05:00:57|2166.29
05:00:59|2166.67
05:00:59|2166.67
05:01:01|2166.67
05:01:01|2166.67
05:01:02|2166.67
05:01:03|2166.67
05:01:05|2166.67
05:01:06|2166.67
05:01:07|2166.67
05:01:07|2166.67
05:01:09|2166.67
05:01:09|2166.67
05:01:10|2166.67
05:01:12|2166.67
05:01:12|2166.67
05:01:14|2166.67
05:01:15|2166.67
05:01:16|2166.67
05:01:17|2166.67
05:01:18|2166.67
05:01:19|2166.67
05:01:20|2166.67
05:01:20|2166.67
05:01:22|2166.67
05:01:23|2166.66
05:01:24|2166.66
05:01:24|2166.66
05:01:27|2166.66
05:01:27|2166.66
05:01:28|2166.66
05:01:30|2166.66
05:01:31|2166.66
05:01:31|2166.66
05:01:32|2166.66
05:01:34|2166.66
05:01:35|2166.66
05:01:36|2166.66
05:01:36|2166.41
05:01:37|2166.41
05:01:39|2166.41
05:01:40|2166.41
05:01:41|2166.41
05:01:41|2166.41
05:01:42|2166.41
05:01:44|2166.41
05:01:44|2166.41
05:01:46|2166.41
05:01:47|2166.41
05:01:48|2166.41
05:01:49|2166.41
05:01:50|2166.41
05:01:50|2166.41
05:01:52|2166.41
05:01:53|2166.41
05:01:54|2166.41
05:01:55|2166.41
05:01:56|2166.41
05:01:57|2166.41
05:01:57|2166.41
05:01:58|2166.41
05:02:00|2166.41
05:02:02|2166.43
05:02:02|2166.43
05:02:03|2166.43
05:02:04|2166.43
05:02:05|2166.43
05:02:06|2166.43
05:02:07|2166.8
05:02:08|2166.8
05:02:09|2166.8
05:02:10|2166.8
05:02:12|2166.8
05:02:13|2166.8
05:02:13|2166.8
05:02:15|2166.8
05:02:15|2166.8
05:02:17|2166.8
05:02:17|2166.8
05:02:19|2166.8
05:02:21|2166.8
05:02:21|2166.8
05:02:22|2166.8
05:02:23|2167.12
05:02:24|2167.12
05:02:25|2167.12
05:02:27|2167.12
05:02:29|2167.12
05:02:29|2167.09
05:02:30|2167.23
05:02:31|2167.61
05:02:33|2167.61
05:02:33|2167.61
05:02:35|2167.61
05:02:36|2167.61
05:02:36|2167.61
05:02:37|2167.61
05:02:39|2167.61
05:02:40|2167.61
05:02:41|2167.61
05:02:42|2167.61
05:02:43|2167.61
05:02:44|2167.61
05:02:44|2167.61
05:02:46|2167.61
05:02:46|2167.61
05:02:47|2167.61
05:02:49|2167.61
05:02:50|2167.61
05:02:50|2167.61
05:02:51|2167.61
05:02:53|2167.61
05:02:54|2167.61
05:02:55|2167.61
05:02:56|2167.61
05:02:57|2167.61
05:02:58|2167.61
05:02:59|2167.61
05:03:00|2167.61
05:03:01|2167.61
05:03:02|2167.61
05:03:03|2167.61
05:03:04|2167.61
05:03:05|2167.61
05:03:06|2167.61
05:03:07|2167.61
05:03:08|2167.61
05:03:09|2167.61
05:03:10|2167.61
05:03:11|2167.61
05:03:12|2167.61
05:03:13|2167.61
05:03:14|2167.61
05:03:15|2167.61
05:03:16|2167.61
05:03:17|2167.61
05:03:18|2167.61
05:03:19|2167.61
05:03:20|2167.61
05:03:21|2167.61
05:03:22|2167.14
05:03:23|2167.14
05:03:24|2167.14
05:03:25|2167.14
05:03:26|2167.14
05:03:27|2167.14
05:03:29|2167.35
05:03:30|2167.35
05:03:31|2167.35
05:03:32|2167.35
05:03:33|2167.35
05:03:34|2167.35
05:03:35|2167.35
05:03:36|2167.35
05:03:38|2167.35
05:03:39|2167.35
05:03:40|2167.35
05:03:41|2167.35
05:03:42|2167.35
05:03:42|2167.35
05:03:43|2167.35
05:03:45|2167.35
05:03:46|2167.61
05:03:47|2167.61
05:03:49|2167.61
05:03:49|2167.61
05:03:50|2167.61
05:03:51|2167.61
05:03:52|2167.61
05:03:54|2167.61
05:03:55|2167.61
05:03:56|2168.03
05:03:57|2168.03
05:03:57|2168.
05:03:58|2168.
05:04:00|2168.
05:04:00|2168.
05:04:01|2168.
05:04:02|2168.
05:04:03|2168.
05:04:04|2168.
05:04:06|2168.
05:04:06|2168.
05:04:08|2168.
05:04:08|2168.
05:04:09|2168.
05:04:10|2168.
05:04:11|2167.99
05:04:12|2167.99
05:04:13|2167.99
05:04:15|2167.99
05:04:16|2167.99
05:04:17|2167.99
05:04:17|2167.99
05:04:19|2167.99
05:04:19|2167.99
05:04:21|2167.99
05:04:21|2167.99
05:04:22|2167.99
05:04:23|2167.99
05:04:24|2167.99
05:04:25|2167.99
05:04:26|2167.99
05:04:27|2167.99
05:04:28|2167.99
05:04:30|2167.99
05:04:31|2167.99
05:04:32|2167.99
05:04:33|2167.99
05:04:33|2167.99
05:04:35|2167.99
05:04:36|2167.99
05:04:37|2167.99
05:04:38|2167.99
05:04:39|2167.99
05:04:40|2167.99
05:04:41|2167.99
05:04:42|2167.99
05:04:43|2167.99
05:04:44|2167.99
05:04:45|2167.99
05:04:46|2167.99
05:04:47|2167.99
05:04:49|2167.99
05:04:49|2167.99
05:04:50|2167.99
05:04:52|2167.99
05:04:52|2167.99
05:04:53|2167.99
05:04:55|2167.99
05:04:55|2167.99
05:04:56|2167.99
05:04:58|2167.99
05:04:58|2167.99
05:05:00|2167.99
05:05:00|2167.99
05:05:01|2167.99
05:05:02|2167.99
05:05:03|2168.15
05:05:04|2168.15
05:05:05|2168.15
05:05:06|2168.15
05:05:07|2167.77
05:05:09|2167.77
05:05:09|2167.77
05:05:10|2167.77
05:05:11|2167.77
05:05:12|2167.77
05:05:13|2167.21
05:05:14|2167.21
05:05:16|2167.21
05:05:17|2167.21
05:05:17|2167.21
05:05:19|2167.21
05:05:20|2167.21
05:05:21|2167.21
05:05:21|2167.21
05:05:23|2167.21
05:05:24|2167.21
05:05:24|2167.21
05:05:25|2167.21
05:05:26|2167.21
05:05:27|2167.21
05:05:29|2167.21
05:05:30|2167.21
05:05:31|2167.21
05:05:33|2167.21
05:05:33|2167.21
05:05:35|2167.21
05:05:35|2167.21
05:05:37|2167.21
05:05:37|2167.21
05:05:39|2167.21
05:05:40|2167.21
05:05:41|2167.21
05:05:42|2167.81
05:05:43|2167.81
05:05:44|2167.81
05:05:45|2167.81
05:05:46|2167.81
05:05:47|2167.81
05:05:48|2167.81
05:05:49|2167.81
05:05:51|2167.81
05:05:51|2167.81
05:05:53|2167.81
05:05:54|2167.81
05:05:55|2167.81
05:05:55|2167.81
05:05:56|2167.41
05:05:57|2167.41
05:05:58|2167.41
05:05:59|2167.41
05:06:00|2167.41
05:06:01|2167.41
05:06:02|2167.41
05:06:04|2167.41
05:06:05|2167.41
05:06:05|2167.41
05:06:06|2167.41
05:06:08|2167.41
05:06:08|2167.41
05:06:09|2167.41
05:06:10|2167.41
05:06:12|2167.41
05:06:12|2167.41
05:06:14|2167.41
05:06:15|2167.41
05:06:16|2167.41
05:06:17|2167.41
05:06:18|2167.41
05:06:18|2167.41
05:06:20|2167.41
05:06:21|2167.41
05:06:22|2167.41
05:06:23|2167.41
05:06:24|2167.41
05:06:25|2167.41
05:06:26|2167.41
05:06:27|2167.41
05:06:28|2167.41
05:06:29|2167.41
05:06:30|2167.41
05:06:32|2167.41
05:06:33|2167.41
05:06:34|2167.41
05:06:35|2167.41
05:06:36|2167.41
05:06:37|2167.41
05:06:38|2167.41
05:06:39|2167.41
05:06:40|2167.41
05:06:41|2167.41
05:06:42|2167.41
05:06:43|2167.41
05:06:44|2167.41
05:06:45|2167.41
05:06:46|2167.41
05:06:48|2167.41
05:06:48|2167.41
05:06:50|2167.41
05:06:51|2167.41
05:06:52|2167.41
05:06:53|2167.41
05:06:54|2167.41
05:06:55|2167.41
05:06:55|2167.41
05:06:57|2167.41
05:06:57|2167.41
05:06:59|2167.41
05:06:59|2167.41
05:07:01|2167.41
05:07:02|2167.41
05:07:03|2167.41
05:07:04|2167.41
05:07:05|2167.41
05:07:06|2167.41
05:07:07|2167.41
05:07:07|2167.41
05:07:09|2167.41
05:07:11|2167.41
05:07:11|2167.41
05:07:12|2167.41
05:07:13|2167.41
05:07:14|2167.41
05:07:15|2167.41
05:07:16|2165.75
05:07:17|2165.75
05:07:18|2165.75
05:07:19|2165.75
05:07:20|2165.75
05:07:22|2165.75
05:07:22|2165.75
05:07:23|2165.56
05:07:24|2165.56
05:07:25|2165.56
05:07:26|2165.35
05:07:27|2165.35
05:07:29|2165.35
05:07:29|2165.35
05:07:30|2165.48
05:07:32|2165.48
05:07:34|2165.48
05:07:35|2165.48
05:07:35|2165.48
05:07:37|2165.48
05:07:37|2165.39
05:07:39|2165.39
05:07:39|2165.39
05:07:41|2165.39
05:07:41|2165.39
05:07:43|2165.39
05:07:43|2165.39
05:07:45|2165.39
05:07:45|2165.39
05:07:46|2165.39
05:07:47|2165.39
05:07:48|2165.39
05:07:49|2165.39
05:07:50|2165.39
05:07:52|2165.39
05:07:53|2165.39
05:07:54|2165.39
05:07:55|2165.39
05:07:56|2165.39
05:07:56|2165.39
05:07:58|2165.39
05:07:58|2165.39
05:07:59|2165.63
05:08:01|2165.63
05:08:02|2165.63
05:08:03|2165.63
05:08:04|2165.63
05:08:05|2165.83
05:08:06|2165.83
05:08:07|2165.83
05:08:08|2165.83
05:08:08|2165.83
05:08:10|2166.14
05:08:10|2166.14
05:08:12|2166.14
05:08:13|2166.14
05:08:13|2166.14
05:08:15|2166.14
05:08:16|2166.14
05:08:17|2166.14
05:08:18|2166.14
05:08:18|2166.14
05:08:20|2166.14
05:08:21|2166.14
05:08:22|2166.14
05:08:22|2166.14
05:08:23|2166.14
05:08:24|2166.14
05:08:26|2166.14
05:08:27|2166.14
05:08:27|2166.14
05:08:28|2166.14
05:08:30|2166.14
05:08:31|2166.14
05:08:32|2166.14
05:08:34|2166.14
05:08:34|2166.14
05:08:36|2166.14
05:08:37|2166.14
05:08:38|2167.2
05:08:38|2167.2
05:08:39|2167.2
05:08:41|2167.2
05:08:42|2167.2
05:08:43|2167.2
05:08:44|2167.2
05:08:45|2167.2
05:08:46|2167.2
05:08:47|2167.2
05:08:48|2167.2
05:08:48|2167.2
05:08:50|2167.2
05:08:51|2167.2
05:08:52|2167.2
05:08:53|2167.2
05:08:54|2167.2
05:08:55|2167.2
05:08:56|2167.2
05:08:57|2167.2
05:08:58|2167.2
05:09:00|2168.7
05:09:00|2168.7
05:09:02|2168.7
05:09:02|2168.7
05:09:03|2168.83
05:09:04|2168.83
05:09:06|2168.83
05:09:06|2168.83
05:09:07|2168.83
05:09:08|2168.83
05:09:09|2168.83
05:09:11|2168.83
05:09:12|2168.83
05:09:13|2168.83
05:09:14|2168.83
05:09:15|2168.83
05:09:16|2168.83
05:09:17|2168.83
05:09:18|2168.83
05:09:19|2168.83
05:09:20|2168.83
05:09:21|2168.83
05:09:22|2168.93
05:09:23|2168.93
05:09:24|2168.93
05:09:26|2168.93
05:09:26|2168.93
05:09:27|2168.93
05:09:28|2168.93
05:09:29|2168.93
05:09:31|2168.93
05:09:32|2168.93
05:09:33|2168.93
05:09:35|2168.93
05:09:36|2168.93
05:09:37|2168.93
05:09:38|2168.93
05:09:39|2168.93
05:09:41|2168.93
05:09:41|2168.93
05:09:43|2168.93
05:09:43|2168.93
05:09:44|2168.93
05:09:45|2168.93
05:09:47|2168.93
05:09:48|2168.93
05:09:49|2168.93
05:09:49|2168.93
05:09:50|2168.93
05:09:53|2168.93
05:09:53|2168.93
05:09:55|2168.93
05:09:56|2168.93
05:09:56|2168.93
05:09:57|2169.03
05:09:58|2169.03
05:09:59|2169.03
05:10:01|2169.03
05:10:01|2169.03
05:10:02|2169.03
05:10:03|2169.03
05:10:04|2169.03
05:10:05|2169.03
05:10:07|2169.03
05:10:07|2169.03
05:10:08|2169.03
05:10:10|2169.03
05:10:10|2169.03
05:10:12|2169.03
05:10:13|2169.03
05:10:13|2169.03
05:10:14|2169.03
05:10:16|2168.43
05:10:16|2168.43
05:10:17|2168.43
05:10:18|2168.43
05:10:19|2168.43
05:10:20|2168.43
05:10:21|2168.43
05:10:22|2168.43
05:10:23|2168.43
05:10:24|2168.43
05:10:26|2168.43
05:10:26|2168.43
05:10:28|2168.43
05:10:28|2168.43
05:10:29|2168.43
05:10:31|2168.43
05:10:32|2167.45
05:10:33|2167.45
05:10:34|2167.45
05:10:35|2167.45
05:10:37|2167.45
05:10:37|2167.45
05:10:39|2167.45
05:10:40|2167.45
05:10:41|2167.45
05:10:42|2167.45
05:10:43|2167.45
05:10:44|2167.45
05:10:45|2167.45
05:10:46|2166.44
05:10:47|2166.44
05:10:48|2166.44
05:10:49|2166.44
05:10:50|2166.44
05:10:51|2166.44
05:10:52|2166.44
05:10:53|2166.44
05:10:54|2166.09
05:10:55|2166.09
05:10:57|2166.09
05:10:58|2166.09
05:10:58|2166.09
05:10:59|2166.09
05:11:00|2166.09
05:11:02|2166.09
05:11:02|2166.09
05:11:04|2166.09
05:11:05|2166.09
05:11:06|2166.09
05:11:07|2166.09
05:11:07|2166.09
05:11:09|2166.
05:11:10|2166.
05:11:11|2166.
05:11:12|2166.
05:11:13|2166.
05:11:14|2166.
05:11:14|2166.
05:11:16|2166.
05:11:17|2166.
05:11:18|2166.
05:11:19|2166.
05:11:20|2166.
05:11:20|2166.
05:11:22|2165.4
05:11:22|2165.4
05:11:24|2165.4
05:11:24|2165.4
05:11:26|2165.4
05:11:26|2165.4
05:11:28|2165.4
05:11:29|2165.4
05:11:30|2165.4
05:11:31|2165.4
05:11:32|2165.4
05:11:34|2165.4
05:11:34|2165.4
05:11:35|2165.4
05:11:37|2165.4
05:11:38|2165.4
05:11:39|2165.4
05:11:40|2165.4
05:11:41|2165.4
05:11:42|2165.4
05:11:43|2165.4
05:11:44|2165.4
05:11:45|2165.4
05:11:46|2165.4
05:11:47|2165.4
05:11:48|2165.4
05:11:49|2165.4
05:11:50|2165.4
05:11:51|2165.4
05:11:53|2165.4
05:11:53|2165.4
05:11:54|2165.4
05:11:55|2165.4
05:11:56|2165.4
05:11:58|2165.4
05:11:58|2165.4
05:12:00|2165.4
05:12:01|2165.4
05:12:02|2165.4
05:12:03|2165.4
05:12:03|2165.4
05:12:05|2165.29
05:12:06|2165.29
05:12:08|2165.29
05:12:09|2165.29
05:12:09|2165.29
05:12:11|2165.29
05:12:11|2165.29
05:12:12|2165.29
05:12:14|2165.29
05:12:14|2165.29
05:12:16|2165.29
05:12:16|2165.29
05:12:18|2165.29
05:12:20|2165.29
05:12:20|2165.29
05:12:22|2165.29
05:12:22|2165.29
05:12:23|2164.42
05:12:25|2164.42
05:12:26|2164.42
05:12:27|2164.42
05:12:28|2164.42
05:12:29|2164.33
05:12:31|2164.33
05:12:31|2164.33
05:12:32|2164.33
05:12:33|2164.33
05:12:34|2164.33
05:12:36|2164.33
05:12:36|2164.33
05:12:38|2164.33
05:12:39|2164.33
05:12:40|2164.33
05:12:42|2164.33
05:12:43|2164.33
05:12:44|2164.33
05:12:45|2164.33
05:12:46|2164.33
05:12:47|2164.33
05:12:47|2164.33
05:12:49|2164.33
05:12:49|2164.33
05:12:51|2164.33
05:12:52|2164.33
05:12:53|2164.33
05:12:54|2164.33
05:12:55|2164.33
05:12:56|2164.33
05:12:57|2164.33
05:12:58|2164.33
05:13:00|2164.33
05:13:01|2164.33
05:13:02|2164.33
05:13:03|2164.33
05:13:04|2164.33
05:13:06|2164.33
05:13:06|2164.33
05:13:07|2164.33
05:13:09|2164.33
05:13:09|2164.33
05:13:10|2164.33
05:13:12|2164.33
05:13:12|2164.33
05:13:14|2164.33
05:13:15|2164.33
05:13:15|2164.33
05:13:16|2164.33
05:13:17|2164.33
05:13:18|2164.33
05:13:19|2164.33
05:13:20|2164.33
05:13:22|2164.33
05:13:22|2164.33
05:13:26|2164.33
05:13:27|2164.33
05:13:28|2164.33
05:13:29|2164.33
05:13:30|2164.33
05:13:32|2164.33
05:13:33|2164.33
05:13:33|2164.33
05:13:34|2162.59
05:13:35|2162.59
05:13:37|2162.59
05:13:38|2162.59
05:13:39|2162.59
05:13:41|2162.59
05:13:42|2162.59
05:13:43|2162.59
05:13:44|2162.59
05:13:45|2162.59
05:13:46|2162.59
05:13:48|2162.59
05:13:49|2162.59
05:13:49|2162.59
05:13:51|2162.59
05:13:51|2162.59
05:13:52|2162.59
05:13:54|2162.59
05:13:54|2162.59
05:13:55|2162.59
05:13:57|2162.59
05:13:58|2162.59
05:13:59|2162.59
05:14:00|2162.59
05:14:01|2162.28
05:14:02|2162.28
05:14:03|2162.28
05:14:04|2162.28
05:14:05|2162.28
05:14:06|2163.07
05:14:07|2163.07
05:14:08|2163.07
05:14:09|2163.07
05:14:12|2162.58
05:14:12|2162.58
05:14:13|2162.58
05:14:15|2162.58
05:14:15|2162.58
05:14:16|2162.58
05:14:17|2162.53
05:14:19|2162.53
05:14:19|2162.53
05:14:20|2162.53
05:14:21|2162.53
05:14:23|2162.53
05:14:23|2162.53
05:14:24|2162.53
05:14:25|2162.53
05:14:26|2162.53
05:14:27|2162.53
05:14:28|2162.53
05:14:30|2162.53
05:14:30|2162.21
05:14:31|2162.21
05:14:32|2162.21
05:14:33|2162.21
05:14:35|2162.21
05:14:35|2161.97
05:14:36|2161.97
05:14:37|2161.97
05:14:39|2161.97
05:14:40|2161.97
05:14:41|2161.97
05:14:42|2161.97
05:14:43|2161.97
05:14:44|2161.97
05:14:46|2161.97
05:14:47|2161.97
05:14:48|2161.97
05:14:49|2161.97
05:14:49|2161.97
05:14:51|2161.97
05:14:52|2161.97
05:14:53|2161.97
05:14:54|2161.97
05:14:55|2161.97
05:14:57|2161.97
05:14:58|2161.97
05:14:58|2161.97
05:15:00|2161.97
05:15:01|2161.97
05:15:01|2161.97
05:15:03|2161.97
05:15:03|2161.97
05:15:04|2161.97
05:15:05|2161.97
05:15:06|2161.97
05:15:08|2161.97
05:15:09|2161.97
05:15:09|2161.97
05:15:10|2161.97
05:15:12|2161.97
05:15:13|2161.97
05:15:13|2161.97
05:15:15|2161.97
05:15:15|2161.97
05:15:16|2161.97
05:15:17|2161.97
05:15:18|2161.97
05:15:19|2161.97
05:15:20|2162.99
05:15:22|2162.99
05:15:22|2162.99
05:15:23|2162.99
05:15:24|2162.69
05:15:26|2162.69
05:15:26|2162.69
05:15:27|2162.69
05:15:29|2162.69
05:15:30|2162.69
05:15:31|2162.69
05:15:31|2162.69
05:15:32|2162.69
05:15:34|2162.69
05:15:35|2162.69
05:15:35|2162.69
05:15:37|2162.69
05:15:37|2164.03
05:15:39|2164.03
05:15:39|2164.03
05:15:42|2164.03
05:15:43|2164.03
05:15:44|2164.03
05:15:45|2164.03
05:15:46|2164.03
05:15:47|2164.03
05:15:49|2164.03
05:15:50|2164.03
05:15:50|2164.03
05:15:52|2164.03
05:15:53|2164.03
05:15:54|2164.51
05:15:55|2164.51
05:15:55|2164.51
05:15:56|2164.51
05:15:58|2164.51
05:15:59|2164.51
05:15:59|2164.51
05:16:00|2164.51
05:16:02|2164.51
05:16:03|2164.51
05:16:04|2165.07
05:16:05|2165.07
05:16:06|2165.07
05:16:07|2165.07
05:16:08|2165.07
05:16:09|2165.07
05:16:10|2165.79
05:16:11|2165.79
05:16:12|2165.79
05:16:13|2165.79
05:16:14|2165.79
05:16:15|2165.79
05:16:16|2166.02
05:16:17|2166.02
05:16:19|2166.02
05:16:19|2166.02
05:16:21|2166.02
05:16:21|2166.02
05:16:22|2166.02
05:16:24|2166.02
05:16:25|2166.02
05:16:25|2166.02
05:16:27|2166.02
05:16:27|2166.02
05:16:29|2166.02
05:16:30|2166.02
05:16:30|2166.02
05:16:31|2166.02
05:16:32|2166.02
05:16:34|2166.02
05:16:34|2166.02
05:16:35|2166.02
05:16:36|2166.02
05:16:37|2166.02
05:16:38|2166.02
05:16:40|2166.02
05:16:42|2166.02
05:16:42|2166.02
05:16:44|2166.02
05:16:45|2166.02
05:16:46|2166.02
05:16:47|2166.02
05:16:48|2166.02
05:16:49|2166.02
05:16:50|2166.02
05:16:51|2166.02
05:16:52|2166.02
05:16:53|2166.02
05:16:54|2166.02
05:16:55|2166.02
05:16:56|2166.02
05:16:57|2166.02
05:16:58|2165.81
05:17:00|2165.75
05:17:00|2165.75
05:17:01|2165.75
05:17:02|2165.75
05:17:04|2165.75
05:17:05|2165.75
05:17:05|2165.75
05:17:06|2165.75
05:17:07|2165.75
05:17:08|2165.75
05:17:10|2165.75
05:17:10|2165.75
05:17:11|2165.75
05:17:12|2165.75
05:17:13|2165.75
05:17:14|2165.75
05:17:16|2165.75
05:17:17|2165.75
05:17:17|2165.75
05:17:18|2165.75
05:17:20|2165.75
05:17:20|2165.75
05:17:21|2165.75
05:17:22|2165.93
05:17:23|2165.93
05:17:24|2165.81
05:17:25|2165.81
05:17:26|2165.35
05:17:28|2165.35
05:17:29|2165.35
05:17:30|2165.35
05:17:30|2165.35
05:17:31|2165.35
05:17:32|2165.35
05:17:33|2165.35
05:17:35|2165.35
05:17:36|2165.35
05:17:37|2165.35
05:17:37|2165.35
05:17:38|2165.35
05:17:39|2165.35
05:17:40|2165.35
05:17:42|2165.35
05:17:43|2165.35
05:17:44|2165.
05:17:45|2165.
05:17:47|2165.
05:17:47|2165.
05:17:49|2165.
05:17:50|2165.
05:17:51|2165.
05:17:52|2165.
05:17:52|2165.
05:17:54|2165.
05:17:55|2164.38
05:17:56|2164.26
05:17:57|2164.26
05:17:58|2164.26
05:17:59|2164.26
05:18:00|2164.26
05:18:01|2164.26
05:18:02|2163.99
05:18:03|2163.99
05:18:04|2163.99
05:18:05|2163.99
05:18:06|2163.99
05:18:07|2163.99
05:18:08|2163.99
05:18:10|2163.99
05:18:11|2163.99
05:18:12|2163.99
05:18:12|2163.99
05:18:13|2163.99
05:18:15|2163.99
05:18:16|2163.99
05:18:16|2163.99
05:18:18|2163.99
05:18:19|2163.99
05:18:19|2163.99
05:18:21|2163.99
05:18:22|2163.99
05:18:23|2163.99
05:18:24|2163.99
05:18:25|2163.99
05:18:26|2163.99
05:18:27|2163.99
05:18:28|2163.99
05:18:29|2163.99
05:18:31|2163.99
05:18:31|2163.99
05:18:33|2163.99
05:18:33|2163.99
05:18:34|2163.99
05:18:35|2163.99
05:18:37|2163.99
05:18:37|2163.99
05:18:38|2163.99
05:18:39|2163.99
05:18:41|2163.99
05:18:42|2163.99
05:18:43|2163.99
05:18:44|2163.99
05:18:45|2163.99
05:18:46|2163.99
05:18:48|2163.99
05:18:48|2163.99
05:18:49|2163.99
05:18:51|2163.99
05:18:52|2163.99
05:18:53|2163.99
05:18:54|2163.99
05:18:55|2163.99
05:18:55|2163.99
05:18:57|2163.99
05:18:58|2163.99
05:18:59|2163.99
05:19:00|2164.15
05:19:01|2164.15
05:19:02|2164.15
05:19:03|2164.15
05:19:04|2164.15
05:19:05|2164.15
05:19:06|2164.15
05:19:08|2164.15
05:19:09|2164.15
05:19:11|2164.15
05:19:11|2164.15
05:19:13|2164.15
05:19:14|2164.15
05:19:15|2164.15
05:19:15|2164.15
05:19:16|2164.15
05:19:17|2164.15
05:19:18|2164.15
05:19:19|2164.15
05:19:20|2164.15
05:19:22|2164.15
05:19:22|2164.15
05:19:23|2164.15
05:19:24|2164.15
05:19:26|2164.15
05:19:26|2164.15
05:19:28|2164.15
05:19:28|2163.82
05:19:30|2163.42
05:19:31|2163.42
05:19:32|2163.42
05:19:32|2163.42
05:19:33|2163.42
05:19:34|2163.23
05:19:35|2163.63
05:19:37|2163.63
05:19:37|2163.63
05:19:38|2163.63
05:19:40|2163.63
05:19:40|2163.63
05:19:41|2163.63
05:19:42|2163.63
05:19:44|2163.63
05:19:46|2163.63
05:19:47|2163.63
05:19:48|2163.63
05:19:48|2163.63
05:19:49|2163.63
05:19:51|2163.63
05:19:51|2163.63
05:19:53|2163.63
05:19:53|2163.63
05:19:54|2163.63
05:19:56|2163.63
05:19:56|2163.63
05:19:58|2165.38
05:19:59|2165.38
05:19:59|2165.38
05:20:01|2165.38
05:20:02|2165.38
05:20:03|2165.38
05:20:04|2165.38
05:20:04|2165.38
05:20:06|2165.38
05:20:08|2165.38
05:20:08|2165.38
05:20:09|2165.38
05:20:10|2165.38
05:20:11|2165.38
05:20:12|2165.38
05:20:13|2165.38
05:20:14|2165.38
05:20:15|2165.38
05:20:16|2165.38
05:20:18|2165.38
05:20:19|2165.38
05:20:20|2165.38
05:20:20|2165.38
05:20:21|2166.68
05:20:22|2166.68
05:20:24|2166.68
05:20:24|2166.68
05:20:25|2166.68
05:20:26|2166.68
05:20:27|2166.68
05:20:28|2166.68
05:20:30|2166.68
05:20:31|2166.68
05:20:32|2166.68
05:20:33|2167.03
05:20:34|2167.03
05:20:34|2167.03
05:20:36|2167.03
05:20:37|2167.03
05:20:38|2167.03
05:20:39|2167.03
05:20:40|2167.03
05:20:41|2167.03
05:20:43|2167.03
05:20:43|2167.03
05:20:44|2167.03
05:20:45|2167.48
05:20:47|2167.48
05:20:49|2167.48
05:20:49|2167.48
05:20:51|2167.48
05:20:52|2167.48
05:20:52|2167.48
05:20:53|2167.48
05:20:55|2167.48
05:20:55|2167.48
05:20:56|2167.48
05:20:58|2167.48
05:20:59|2167.48
05:20:59|2167.48
05:21:01|2167.48
05:21:01|2167.48
05:21:03|2167.48
05:21:03|2167.48
05:21:04|2167.48
05:21:06|2167.48
05:21:07|2167.48
05:21:07|2167.48
05:21:08|2167.48
05:21:10|2168.49
05:21:10|2168.49
05:21:12|2168.49
05:21:12|2168.49
05:21:13|2168.49
05:21:15|2168.49
05:21:15|2168.49
05:21:16|2167.8
05:21:17|2167.8
05:21:19|2167.8
05:21:20|2167.8
05:21:21|2167.8
05:21:22|2167.8
05:21:23|2167.8
05:21:23|2167.8
05:21:24|2167.8
05:21:26|2167.8
05:21:27|2167.8
05:21:28|2167.8
05:21:29|2167.8
05:21:29|2167.8
05:21:30|2167.8
05:21:32|2167.8
05:21:33|2167.8
05:21:34|2167.8
05:21:34|2167.8
05:21:36|2167.8
05:21:37|2167.8
05:21:38|2167.8
05:21:39|2167.8
05:21:40|2167.8
05:21:40|2167.8
05:21:42|2167.8
05:21:42|2167.8
05:21:44|2167.8
05:21:44|2167.8
05:21:46|2167.8
05:21:48|2167.8
05:21:49|2167.8
05:21:49|2167.8
05:21:51|2167.8
05:21:52|2167.8
05:21:53|2167.8
05:21:54|2167.8
05:21:55|2167.8
05:21:56|2169.19
05:21:57|2169.19
05:21:58|2169.19
05:21:59|2169.5
05:22:00|2169.5
05:22:01|2169.5
05:22:02|2169.5
05:22:03|2169.5
05:22:04|2169.5
05:22:05|2169.5
05:22:06|2169.5
05:22:07|2169.4
05:22:08|2169.4
05:22:09|2169.4
05:22:11|2169.4
05:22:12|2169.4
05:22:13|2169.4
05:22:13|2169.35
05:22:14|2169.35
05:22:15|2169.35
05:22:16|2169.35
05:22:17|2169.35
05:22:18|2169.5
05:22:20|2169.5
05:22:20|2169.5
05:22:22|2169.5
05:22:22|2169.5
05:22:23|2169.5
05:22:25|2169.5
05:22:25|2169.55
05:22:27|2169.55
05:22:27|2169.62
05:22:28|2169.62
05:22:30|2169.62
05:22:30|2169.62
05:22:31|2169.62
05:22:33|2169.62
05:22:33|2169.62
05:22:34|2169.62
05:22:36|2169.62
05:22:36|2169.62
05:22:38|2169.62
05:22:38|2169.62
05:22:40|2169.62
05:22:40|2169.62
05:22:42|2169.62
05:22:42|2169.62
05:22:43|2169.62
05:22:44|2169.62
05:22:45|2169.62
05:22:47|2169.62
05:22:49|2169.62
05:22:50|2169.62
05:22:51|2169.62
05:22:52|2169.62
05:22:52|2169.62
05:22:53|2169.99
05:22:54|2169.99
05:22:55|2169.99
05:22:57|2169.99
05:22:58|2169.99
05:22:58|2169.99
05:22:59|2169.99
05:23:01|2169.99
05:23:01|2169.99
05:23:03|2169.99
05:23:04|2169.99
05:23:05|2169.99
05:23:06|2169.99
05:23:07|2169.99
05:23:08|2169.99
05:23:09|2169.99
05:23:10|2169.99
05:23:11|2169.99
05:23:12|2169.99
05:23:13|2169.99
05:23:14|2169.99
05:23:15|2169.99
05:23:17|2169.99
05:23:17|2169.99
05:23:18|2169.99
05:23:19|2169.99
05:23:21|2169.99
05:23:21|2168.75
05:23:22|2168.75
05:23:23|2168.75
05:23:24|2168.75
05:23:25|2168.75
05:23:27|2168.75
05:23:28|2168.75
05:23:28|2168.75
05:23:29|2168.75
05:23:30|2168.75
05:23:31|2168.75
05:23:32|2168.75
05:23:34|2168.75
05:23:34|2168.75
05:23:35|2168.75
05:23:37|2168.75
05:23:37|2168.75
05:23:39|2168.75
05:23:40|2168.75
05:23:40|2168.75
05:23:41|2168.75
05:23:42|2168.75
05:23:43|2168.75
05:23:45|2168.75
05:23:46|2168.75
05:23:47|2168.75
05:23:49|2168.75
05:23:49|2168.75
05:23:51|2168.75
05:23:52|2168.75
05:23:53|2168.75
05:23:54|2168.75
05:23:55|2168.75
05:23:55|2168.75
05:23:57|2168.75
05:23:57|2168.75
05:23:59|2168.75
05:23:59|2168.75
05:24:00|2168.75
05:24:02|2168.75
05:24:03|2168.75
05:24:04|2168.75
05:24:04|2168.75
05:24:05|2168.75
05:24:07|2168.75
05:24:08|2168.75
05:24:09|2168.75
05:24:10|2168.75
05:24:11|2168.75
05:24:11|2168.75
05:24:13|2168.75
05:24:14|2168.75
05:24:15|2168.75
05:24:16|2168.75
05:24:17|2168.75
05:24:18|2168.75
05:24:19|2168.75
05:24:20|2168.75
05:24:21|2167.76
05:24:22|2168.03
05:24:23|2168.03
05:24:24|2168.03
05:24:25|2168.03
05:24:25|2168.03
05:24:26|2168.03
05:24:28|2168.03
05:24:29|2168.03
05:24:30|2168.03
05:24:31|2168.03
05:24:32|2168.03
05:24:33|2168.03
05:24:34|2168.03
05:24:35|2168.03
05:24:36|2168.03
05:24:37|2168.03
05:24:38|2168.03
05:24:39|2168.03
05:24:40|2168.03
05:24:41|2168.03
05:24:42|2168.03
05:24:43|2168.03
05:24:44|2168.03
05:24:45|2168.03
05:24:46|2168.03
05:24:47|2168.03
05:24:48|2168.03
05:24:50|2168.03
05:24:51|2168.03
05:24:52|2168.03
05:24:53|2167.98
05:24:54|2167.98
05:24:56|2167.98
05:24:56|2167.98
05:24:57|2167.98
05:24:59|2167.98
05:25:00|2167.98
05:25:01|2167.98
05:25:02|2167.98
05:25:03|2167.98
05:25:04|2167.98
05:25:05|2167.98
05:25:06|2168.42
05:25:07|2168.42
05:25:08|2168.42
05:25:09|2168.42
05:25:10|2168.42
05:25:11|2168.42
05:25:12|2168.42
05:25:13|2168.42
05:25:14|2168.42
05:25:16|2168.42
05:25:16|2168.42
05:25:17|2168.42
05:25:18|2168.42
05:25:19|2168.42
05:25:20|2168.42
05:25:22|2168.42
05:25:23|2168.42
05:25:23|2168.42
05:25:24|2168.42
05:25:26|2167.38
05:25:26|2167.38
05:25:27|2167.38
05:25:28|2167.07
05:25:29|2167.07
05:25:30|2167.07
05:25:32|2167.07
05:25:33|2167.07
05:25:34|2167.07
05:25:35|2167.07
05:25:35|2167.07
05:25:36|2167.07
05:25:37|2167.07
05:25:39|2167.07
05:25:39|2167.07
05:25:40|2167.07
05:25:41|2167.07
05:25:43|2167.07
05:25:43|2167.07
05:25:44|2167.07
05:25:46|2167.07
05:25:47|2166.66
05:25:48|2166.66
05:25:48|2166.66
05:25:50|2166.66
05:25:51|2166.66
05:25:52|2166.66
05:25:53|2166.66
05:25:54|2166.66
05:25:55|2166.66
05:25:56|2166.66
05:25:57|2166.66
05:25:58|2166.66
05:25:59|2166.66
05:26:00|2166.66
05:26:01|2166.66
05:26:02|2166.66
05:26:03|2166.66
05:26:04|2166.66
05:26:06|2166.66
05:26:06|2166.33
05:26:07|2166.33
05:26:08|2166.33
05:26:09|2166.33
05:26:11|2166.58
05:26:11|2166.58
05:26:12|2166.58
05:26:13|2166.58
05:26:15|2166.58
05:26:16|2166.58
05:26:17|2166.58
05:26:17|2166.58
05:26:19|2166.58
05:26:20|2166.58
05:26:21|2166.58
05:26:21|2166.58
05:26:23|2166.58
05:26:23|2166.58
05:26:25|2166.58
05:26:26|2166.58
05:26:27|2166.58
05:26:28|2166.58
05:26:29|2166.58
05:26:30|2166.55
05:26:31|2166.55
05:26:32|2166.55
05:26:33|2166.55
05:26:34|2165.9
05:26:36|2165.9
05:26:37|2165.9
05:26:37|2165.9
05:26:38|2165.9
05:26:40|2165.9
05:26:40|2165.9
05:26:42|2165.9
05:26:42|2165.9
05:26:43|2165.9
05:26:45|2165.9
05:26:45|2166.94
05:26:46|2166.94
05:26:47|2166.94
05:26:48|2166.94
05:26:49|2166.94
05:26:51|2166.94
05:26:52|2166.94
05:26:54|2166.94
05:26:55|2166.94
05:26:56|2166.94
05:26:57|2166.94
05:26:57|2166.94
05:26:59|2166.94
05:27:00|2166.94
05:27:01|2166.94
05:27:02|2166.94
05:27:03|2166.94
05:27:05|2166.94
05:27:05|2166.94
05:27:07|2166.94
05:27:08|2166.94
05:27:08|2166.94
05:27:09|2166.94
05:27:10|2166.94
05:27:11|2166.94
05:27:12|2167.64
05:27:13|2167.36
05:27:15|2167.36
05:27:16|2167.13
05:27:17|2167.13
05:27:18|2167.13
05:27:19|2167.13
05:27:20|2166.95
05:27:20|2166.95
05:27:21|2166.95
05:27:22|2167.48
05:27:23|2167.48
05:27:24|2167.48
05:27:25|2167.48
05:27:26|2167.48
05:27:27|2167.48
05:27:28|2167.48
05:27:30|2167.48
05:27:30|2167.48
05:27:32|2167.48
05:27:32|2167.48
05:27:33|2167.48
05:27:35|2167.48
05:27:36|2167.66
05:27:37|2167.66
05:27:38|2167.66
05:27:39|2167.66
05:27:39|2167.66
05:27:41|2167.66
05:27:41|2167.66
05:27:42|2167.66
05:27:43|2167.98
05:27:45|2167.98
05:27:46|2167.98
05:27:47|2167.98
05:27:48|2167.98
05:27:49|2167.98
05:27:50|2167.98
05:27:51|2167.98
05:27:53|2167.98
05:27:54|2167.98
05:27:55|2167.98
05:27:55|2167.98
05:27:58|2167.98
05:27:58|2167.98
05:28:00|2167.98
05:28:01|2167.98
05:28:02|2167.98
05:28:03|2167.98
05:28:04|2167.98
05:28:04|2167.98
05:28:05|2167.98
05:28:06|2167.98
05:28:07|2167.98
05:28:09|2167.98
05:28:10|2167.98
05:28:11|2167.98
05:28:11|2167.98
05:28:12|2167.98
05:28:14|2168.4
05:28:15|2168.4
05:28:15|2168.4
05:28:16|2168.4
05:28:17|2168.4
05:28:19|2168.4
05:28:20|2168.4
05:28:21|2168.4
05:28:22|2168.4
05:28:23|2168.4
05:28:24|2168.4
05:28:25|2168.4
05:28:26|2168.4
05:28:27|2168.4
05:28:28|2168.4
05:28:29|2168.4
05:28:30|2168.4
05:28:31|2168.4
05:28:32|2168.4
05:28:33|2168.4
05:28:34|2168.4
05:28:36|2168.4
05:28:37|2168.4
05:28:38|2168.4
05:28:38|2168.4
05:28:39|2168.4
05:28:41|2168.4
05:28:41|2168.4
05:28:42|2168.4
05:28:43|2168.4
05:28:44|2168.4
05:28:45|2168.4
05:28:47|2168.4
05:28:47|2168.4
05:28:48|2168.4
05:28:50|2168.4
05:28:50|2168.4
05:28:51|2168.4
05:28:53|2168.4
05:28:53|2168.4
05:28:55|2168.4
05:28:56|2168.4
05:28:57|2168.4
05:28:59|2168.4
05:29:00|2168.4
05:29:01|2168.4
05:29:02|2168.4
05:29:03|2168.4
05:29:04|2168.4
05:29:05|2168.4
05:29:06|2168.4
05:29:08|2168.4
05:29:09|2168.4
05:29:09|2168.4
05:29:11|2168.4
05:29:12|2168.4
05:29:12|2168.4
05:29:14|2168.4
05:29:15|2168.4
05:29:16|2168.4
05:29:17|2168.4
05:29:18|2168.4
05:29:18|2168.4
05:29:19|2168.4
05:29:20|2168.4
05:29:21|2168.4
05:29:23|2168.4
05:29:24|2168.4
05:29:25|2168.4
05:29:25|2168.4
05:29:27|2168.4
05:29:28|2168.4
05:29:29|2168.4
05:29:30|2168.4
05:29:32|2168.4
05:29:32|2168.4
05:29:33|2168.4
05:29:34|2168.4
05:29:35|2168.4
05:29:37|2168.4
05:29:38|2168.4
05:29:38|2168.4
05:29:39|2168.4
05:29:40|2168.4
05:29:41|2168.4
05:29:42|2168.4
05:29:44|2168.4
05:29:44|2168.4
05:29:45|2168.4
05:29:46|2168.4
05:29:47|2168.4
05:29:48|2168.4
05:29:49|2168.4
05:29:50|2168.4
05:29:51|2168.4
05:29:53|2168.4
05:29:53|2169.71
05:29:55|2170.
05:29:55|2170.
05:29:58|2170.
05:29:58|2170.
05:29:59|2170.38
05:30:01|2170.38
05:30:02|2170.38
05:30:02|2170.38
05:30:03|2170.38
05:30:05|2170.38
05:30:07|2170.38
05:30:07|2170.38
05:30:09|2170.38
05:30:11|2170.38
05:30:12|2170.38
05:30:13|2170.38
05:30:15|2170.64
05:30:16|2170.64
05:30:17|2170.64
05:30:18|2170.64
05:30:19|2170.64
05:30:21|2170.64
05:30:22|2170.64
05:30:22|2170.64
05:30:24|2170.64
05:30:24|2170.64
05:30:26|2170.64
05:30:27|2170.64
05:30:27|2170.64
05:30:28|2170.64
05:30:29|2170.64
05:30:31|2170.64
05:30:31|2170.64
05:30:32|2170.64
05:30:33|2170.64
05:30:35|2170.64
05:30:36|2170.64
05:30:37|2170.64
05:30:38|2170.64
05:30:39|2170.64
05:30:40|2170.64
05:30:40|2170.64
05:30:41|2170.64
05:30:43|2170.64
05:30:43|2170.64
05:30:45|2170.64
05:30:45|2170.64
05:30:47|2170.64
05:30:48|2170.68
05:30:49|2170.68
05:30:50|2170.68
05:30:51|2170.68
05:30:53|2170.68
05:30:54|2170.68
05:30:54|2170.68
05:30:56|2170.68
05:30:57|2170.68
05:30:57|2170.48
05:30:58|2170.44
05:30:59|2170.44
05:31:01|2170.44
05:31:01|2170.44
05:31:02|2170.44
05:31:04|2170.44
05:31:06|2170.44
05:31:06|2170.44
05:31:08|2170.44
05:31:09|2170.44
05:31:10|2170.44
05:31:11|2170.44
05:31:12|2170.44
05:31:13|2170.44
05:31:14|2170.01
05:31:15|2170.01
05:31:18|2170.01
05:31:18|2170.01
05:31:20|2170.01
05:31:22|2170.01
05:31:23|2170.01
05:31:23|2170.01
05:31:24|2170.01
05:31:26|2170.01
05:31:26|2170.01
05:31:27|2170.01
05:31:28|2170.01
05:31:29|2170.01
05:31:30|2170.01
05:31:32|2170.01
05:31:33|2168.84
05:31:34|2168.84
05:31:34|2168.84
05:31:35|2168.84
05:31:36|2168.84
05:31:38|2168.84
05:31:39|2168.84
05:31:40|2168.84
05:31:41|2168.84
05:31:42|2168.84
05:31:42|2168.84
05:31:43|2168.84
05:31:44|2168.84
05:31:45|2167.86
05:31:47|2167.86
05:31:48|2167.86
05:31:49|2167.86
05:31:50|2167.86
05:31:51|2167.8
05:31:52|2167.8
05:31:53|2167.8
05:31:54|2167.8
05:31:55|2167.8
05:31:56|2167.8
05:31:57|2167.65
05:31:58|2167.65
05:32:00|2167.65
05:32:00|2167.65
05:32:02|2167.65
05:32:02|2167.65
05:32:03|2167.65
05:32:04|2167.65
05:32:06|2167.65
05:32:07|2167.95
05:32:08|2167.95
05:32:09|2167.95
05:32:10|2167.95
05:32:11|2167.95
05:32:12|2167.95
05:32:13|2167.95
05:32:14|2167.95
05:32:15|2167.95
05:32:17|2167.95
05:32:18|2167.95
05:32:18|2167.95
05:32:20|2167.95
05:32:20|2167.95
05:32:21|2167.95
05:32:22|2167.95
05:32:23|2168.49
05:32:25|2168.49
05:32:25|2168.49
05:32:26|2168.49
05:32:27|2168.49
05:32:29|2168.49
05:32:30|2168.49
05:32:30|2168.49
05:32:31|2168.49
05:32:33|2168.49
05:32:34|2168.49
05:32:35|2168.49
05:32:36|2168.49
05:32:37|2168.49
05:32:38|2168.49
05:32:39|2168.49
05:32:39|2167.62
05:32:41|2167.62
05:32:42|2167.62
05:32:43|2167.62
05:32:44|2167.62
05:32:45|2167.62
05:32:46|2167.62
05:32:47|2167.62
05:32:48|2167.62
05:32:49|2167.62
05:32:50|2167.62
05:32:51|2167.31
05:32:52|2167.31
05:32:53|2167.31
05:32:54|2167.31
05:32:55|2167.31
05:32:56|2167.31
05:32:57|2167.31
05:32:58|2167.31
05:32:59|2167.31
05:33:00|2167.31
05:33:01|2167.31
05:33:02|2167.31
05:33:03|2167.31
05:33:04|2167.31
05:33:05|2167.31
05:33:06|2167.31
05:33:07|2167.31
05:33:08|2167.69
05:33:10|2168.17
05:33:10|2168.17
05:33:11|2168.17
05:33:12|2168.17
05:33:14|2168.17
05:33:15|2168.93
05:33:15|2168.93
05:33:17|2168.93
05:33:18|2168.93
05:33:19|2168.93
05:33:20|2168.93
05:33:21|2168.93
05:33:22|2168.93
05:33:22|2168.93
05:33:24|2168.33
05:33:26|2167.9
05:33:26|2168.01
05:33:28|2168.01
05:33:28|2168.01
05:33:29|2168.01
05:33:30|2168.01
05:33:32|2168.01
05:33:33|2168.01
05:33:33|2168.01
05:33:35|2168.01
05:33:35|2168.01
05:33:36|2167.13
05:33:38|2167.13
05:33:38|2167.13
05:33:39|2167.13
05:33:41|2167.13
05:33:42|2167.13
05:33:42|2167.41
05:33:44|2167.41
05:33:45|2167.41
05:33:46|2167.41
05:33:46|2167.41
05:33:48|2167.41
05:33:49|2167.41
05:33:49|2167.41
05:33:50|2167.74
05:33:52|2167.74
05:33:52|2167.74
05:33:53|2167.74
05:33:54|2167.74
05:33:55|2167.74
05:33:57|2167.74
05:33:58|2167.74
05:33:59|2167.2
05:34:00|2167.05
05:34:00|2167.05
05:34:01|2167.05
05:34:03|2167.05
05:34:03|2167.05
05:34:05|2167.05
05:34:06|2167.05
05:34:08|2167.05
05:34:09|2167.05
05:34:10|2167.05
05:34:10|2167.05
05:34:12|2167.05
05:34:13|2167.05
05:34:14|2167.05
05:34:16|2167.05
05:34:16|2167.05
05:34:18|2167.05
05:34:19|2167.91
05:34:20|2168.25
05:34:20|2168.25
05:34:22|2168.25
05:34:23|2168.25
05:34:23|2168.25
05:34:25|2168.25
05:34:26|2168.25
05:34:27|2168.25
05:34:28|2168.25
05:34:29|2168.97
05:34:30|2168.97
05:34:31|2168.97
05:34:31|2168.97
05:34:33|2168.97
05:34:34|2168.97
05:34:35|2168.97
05:34:36|2168.97
05:34:37|2168.97
05:34:38|2168.97
05:34:40|2168.97
05:34:40|2168.97
05:34:42|2168.8
05:34:42|2168.8
05:34:44|2168.8
05:34:44|2168.8
05:34:46|2168.8
05:34:47|2168.8
05:34:47|2168.8
05:34:48|2168.8
05:34:50|2168.8
05:34:50|2168.8
05:34:51|2168.8
05:34:53|2168.8
05:34:54|2168.8
05:34:54|2168.8
05:34:56|2168.8
05:34:57|2168.8
05:34:58|2168.8
05:34:59|2168.8
05:35:00|2168.8
05:35:01|2168.8
05:35:02|2168.8
05:35:03|2168.8
05:35:04|2168.8
05:35:05|2168.8
05:35:06|2168.8
05:35:07|2168.8
05:35:09|2168.8
05:35:10|2168.8
05:35:10|2168.8
05:35:12|2168.8
05:35:13|2168.8
05:35:14|2168.8
05:35:15|2168.8
05:35:16|2168.8
05:35:18|2168.8
05:35:19|2168.8
05:35:20|2168.8
05:35:20|2168.8
05:35:21|2168.8
05:35:23|2168.8
05:35:24|2168.8
05:35:26|2168.8
05:35:27|2168.8
05:35:27|2168.8
05:35:29|2168.8
05:35:30|2168.8
05:35:30|2168.8
05:35:32|2168.57
05:35:32|2168.57
05:35:34|2168.33
05:35:36|2168.33
05:35:36|2168.33
05:35:38|2168.33
05:35:39|2168.33
05:35:40|2168.33
05:35:41|2168.33
05:35:41|2168.08
05:35:42|2168.08
05:35:44|2168.08
05:35:44|2168.08
05:35:46|2168.08
05:35:47|2168.08
05:35:48|2168.48
05:35:49|2168.48
05:35:51|2168.48
05:35:52|2168.48
05:35:52|2168.48
05:35:54|2168.48
05:35:55|2168.48
05:35:56|2168.48
05:35:56|2168.48
05:35:57|2168.48
05:35:58|2168.97
05:36:00|2168.97
05:36:00|2168.97
05:36:01|2168.97
05:36:02|2168.97
05:36:03|2168.97
05:36:05|2168.97
05:36:05|2168.97
05:36:06|2169.25
05:36:08|2169.25
05:36:09|2169.25
05:36:10|2169.25
05:36:11|2169.25
05:36:12|2169.25
05:36:13|2169.25
05:36:14|2169.25
05:36:16|2169.25
05:36:17|2169.25
05:36:18|2169.25
05:36:18|2168.89
05:36:20|2168.89
05:36:21|2168.89
05:36:21|2168.89
05:36:23|2168.89
05:36:24|2168.89
05:36:25|2168.89
05:36:26|2168.89
05:36:27|2168.2
05:36:28|2168.2
05:36:29|2168.2
05:36:30|2168.2
05:36:31|2168.2
05:36:32|2168.2
05:36:33|2168.2
05:36:34|2168.2
05:36:35|2168.2
05:36:36|2168.2
05:36:37|2168.2
05:36:38|2168.4
05:36:39|2168.4
05:36:40|2168.4
05:36:41|2168.4
05:36:42|2168.4
05:36:43|2168.4
05:36:45|2168.4
05:36:45|2167.99
05:36:46|2167.99
05:36:47|2167.99
05:36:48|2167.99
05:36:49|2167.99
05:36:51|2167.99
05:36:52|2167.99
05:36:52|2167.99
05:36:53|2167.99
05:36:55|2167.99
05:36:55|2167.99
05:36:57|2167.99
05:36:57|2167.99
05:36:59|2167.99
05:36:59|2167.99
05:37:00|2167.99
05:37:02|2167.99
05:37:03|2167.84
05:37:04|2167.84
05:37:04|2167.84
05:37:06|2167.84
05:37:06|2167.84
05:37:07|2167.84
05:37:09|2167.84
05:37:11|2167.84
05:37:11|2167.84
05:37:13|2167.84
05:37:14|2167.84
05:37:15|2167.84
05:37:16|2167.84
05:37:17|2167.84
05:37:19|2167.84
05:37:19|2167.84
05:37:21|2167.84
05:37:22|2167.84
05:37:23|2167.79
05:37:23|2167.79
05:37:24|2167.79
05:37:26|2167.79
05:37:26|2167.79
05:37:28|2167.79
05:37:29|2167.79
05:37:29|2167.79
05:37:31|2167.79
05:37:31|2167.79
05:37:32|2167.79
05:37:33|2167.79
05:37:34|2167.79
05:37:35|2167.79
05:37:36|2167.79
05:37:37|2167.79
05:37:39|2167.79
05:37:39|2167.79
05:37:40|2167.79
05:37:41|2167.79
05:37:43|2167.79
05:37:44|2167.79
05:37:45|2167.79
05:37:45|2167.79
05:37:46|2167.79
05:37:47|2167.79
05:37:49|2167.79
05:37:49|2167.79
05:37:50|2167.79
05:37:51|2167.79
05:37:52|2167.79
05:37:53|2167.79
05:37:55|2167.79
05:37:55|2167.79
05:37:57|2167.79
05:37:57|2167.79
05:37:59|2167.79
05:38:00|2167.79
05:38:00|2167.79
05:38:02|2167.79
05:38:02|2167.79
05:38:04|2167.79
05:38:05|2167.79
05:38:06|2167.79
05:38:06|2167.79
05:38:07|2167.79
05:38:09|2167.79
05:38:10|2167.79
05:38:12|2167.79
05:38:13|2167.79
05:38:14|2167.79
05:38:15|2167.79
05:38:16|2167.79
05:38:17|2167.79
05:38:18|2167.79
05:38:19|2167.79
05:38:20|2167.79
05:38:21|2167.79
05:38:22|2167.79
05:38:23|2169.85
05:38:24|2169.85
05:38:25|2169.85
05:38:26|2169.85
05:38:27|2169.85
05:38:29|2169.85
05:38:30|2169.85
05:38:31|2169.85
05:38:31|2169.85
05:38:33|2169.85
05:38:34|2169.85
05:38:35|2169.85
05:38:36|2169.85
05:38:37|2169.85
05:38:39|2169.85
05:38:40|2169.85
05:38:41|2169.85
05:38:42|2169.85
05:38:43|2169.85
05:38:44|2169.85
05:38:45|2169.85
05:38:46|2169.85
05:38:47|2169.85
05:38:48|2169.85
05:38:50|2169.85
05:38:50|2169.85
05:38:51|2169.85
05:38:52|2169.85
05:38:53|2169.85
05:38:55|2169.85
05:38:56|2169.85
05:38:57|2169.85
05:38:58|2169.98
05:38:58|2169.98
05:39:00|2169.98
05:39:01|2169.98
05:39:01|2169.98
05:39:03|2169.98
05:39:04|2169.98
05:39:05|2169.98
05:39:06|2169.98
05:39:07|2169.1
05:39:08|2169.1
05:39:09|2169.1
05:39:11|2169.1
05:39:12|2169.1
05:39:14|2169.1
05:39:14|2169.1
05:39:15|2169.1
05:39:17|2169.1
05:39:18|2169.1
05:39:19|2169.1
05:39:20|2169.1
05:39:20|2169.1
05:39:23|2169.1
05:39:24|2169.1
05:39:24|2169.1
05:39:26|2169.1
05:39:27|2169.1
05:39:28|2168.36
05:39:29|2168.36
05:39:30|2168.36
05:39:31|2168.36
05:39:32|2168.36
05:39:34|2168.28
05:39:35|2168.28
05:39:36|2168.28
05:39:37|2168.28
05:39:38|2168.28
05:39:38|2168.28
05:39:39|2168.28
05:39:41|2168.28
05:39:42|2168.28
05:39:43|2168.28
05:39:43|2168.28
05:39:44|2168.28
05:39:45|2168.28
05:39:47|2168.28
05:39:47|2168.28
05:39:49|2168.28
05:39:50|2168.28
05:39:50|2168.28
05:39:52|2168.28
05:39:52|2167.78
05:39:54|2167.78
05:39:55|2167.78
05:39:56|2167.78
05:39:56|2167.78
05:39:57|2167.78
05:39:59|2168.27
05:40:00|2168.27
05:40:01|2168.27
05:40:02|2168.27
05:40:03|2168.27
05:40:04|2168.27
05:40:05|2168.27
05:40:06|2168.27
05:40:07|2168.27
05:40:08|2168.27
05:40:09|2168.27
05:40:10|2168.27
05:40:11|2168.27
05:40:13|2168.27
05:40:14|2168.27
05:40:15|2168.27
05:40:17|2168.27
05:40:18|2168.29
05:40:19|2168.29
05:40:20|2168.29
05:40:21|2168.29
05:40:21|2168.29
05:40:23|2168.29
05:40:24|2168.29
05:40:25|2168.29
05:40:26|2168.29
05:40:27|2168.29
05:40:28|2168.29
05:40:29|2168.29
05:40:30|2168.29
05:40:31|2168.29
05:40:32|2168.29
05:40:33|2168.29
05:40:34|2168.29
05:40:35|2168.29
05:40:36|2168.29
05:40:37|2168.29
05:40:39|2168.29
05:40:40|2168.29
05:40:41|2168.29
05:40:42|2168.29
05:40:43|2168.29
05:40:44|2168.29
05:40:46|2168.29
05:40:47|2168.29
05:40:48|2168.29
05:40:48|2168.29
05:40:50|2168.29
05:40:51|2168.29
05:40:52|2168.29
05:40:54|2168.29
05:40:55|2168.29
05:40:56|2167.55
05:40:57|2167.55
05:40:58|2167.55
05:40:59|2167.55
05:40:59|2167.55
05:41:01|2167.55
05:41:01|2167.55
05:41:03|2167.55
05:41:04|2167.55
05:41:04|2167.55
05:41:06|2167.55
05:41:06|2167.55
05:41:13|2167.53
05:41:14|2167.53
05:41:15|2167.53
05:41:16|2167.53
05:41:17|2167.53
05:41:19|2167.53
05:41:19|2167.53
05:41:20|2167.53
05:41:21|2167.53
05:41:22|2167.53
05:41:23|2168.36
05:41:25|2168.36
05:41:25|2168.36
05:41:26|2168.36
05:41:28|2168.36
05:41:28|2168.36
05:41:30|2168.84
05:41:30|2168.84
05:41:32|2168.84
05:41:32|2168.84
05:41:34|2168.29
05:41:34|2168.29
05:41:36|2168.29
05:41:36|2168.29
05:41:37|2168.29
05:41:38|2168.29
05:41:39|2168.29
05:41:40|2168.29
05:41:41|2168.29
05:41:43|2168.29
05:41:43|2168.29
05:41:45|2168.29
05:41:46|2168.29
05:41:47|2168.29
05:41:48|2167.82
05:41:48|2167.82
05:41:50|2167.82
05:41:51|2167.82
05:41:52|2167.82
05:41:53|2167.82
05:41:54|2167.82
05:41:55|2167.82
05:41:56|2167.82
05:41:57|2167.82
05:41:57|2167.82
05:41:59|2167.82
05:42:00|2167.82
05:42:01|2167.82
05:42:01|2167.82
05:42:03|2167.82
05:42:04|2167.82
05:42:05|2167.82
05:42:06|2167.82
05:42:07|2167.82
05:42:08|2167.82
05:42:10|2167.4
05:42:11|2167.4
05:42:11|2167.4
05:42:13|2167.4
05:42:13|2167.4
05:42:15|2167.4
05:42:15|2167.4
05:42:16|2167.4
05:42:17|2167.4
05:42:18|2167.4
05:42:20|2167.4
05:42:21|2167.4
05:42:22|2167.4
05:42:22|2167.4
05:42:23|2167.4
05:42:24|2167.4
05:42:26|2167.4
05:42:26|2167.76
05:42:28|2168.02
05:42:28|2168.02
05:42:30|2168.02
05:42:31|2168.02
05:42:32|2168.02
05:42:32|2168.44
05:42:34|2168.44
05:42:34|2168.44
05:42:35|2168.44
05:42:36|2168.44
05:42:38|2168.44
05:42:38|2168.44
05:42:39|2168.44
05:42:41|2168.44
05:42:42|2168.23
05:42:43|2168.23
05:42:44|2168.23
05:42:46|2168.23
05:42:47|2168.23
05:42:47|2168.23
05:42:49|2168.23
05:42:49|2168.23
05:42:50|2168.23
05:42:51|2168.23
05:42:53|2168.23
05:42:53|2168.23
05:42:54|2168.23
05:42:55|2168.23
05:42:56|2168.23
05:42:57|2168.23
05:42:58|2168.23
05:43:00|2168.23
05:43:01|2168.23
05:43:01|2168.23
05:43:02|2168.23
05:43:03|2168.23
05:43:05|2168.23
05:43:06|2168.23
05:43:06|2168.23
05:43:08|2168.23
05:43:08|2168.25
05:43:10|2168.25
05:43:11|2168.25
05:43:12|2168.25
05:43:13|2168.25
05:43:14|2168.25
05:43:15|2168.25
05:43:16|2168.25
05:43:18|2168.25
05:43:18|2168.25
05:43:19|2168.25
05:43:21|2168.25
05:43:21|2168.25
05:43:22|2168.25
05:43:23|2168.25
05:43:24|2168.25
05:43:25|2168.25
05:43:26|2168.25
05:43:27|2168.25
05:43:28|2168.25
05:43:30|2168.62
05:43:31|2168.62
05:43:31|2168.62
05:43:32|2168.62
05:43:33|2168.62
05:43:35|2168.62
05:43:36|2168.62
05:43:37|2168.62
05:43:38|2168.62
05:43:39|2167.95
05:43:40|2167.95
05:43:41|2167.95
05:43:42|2167.95
05:43:44|2167.95
05:43:45|2167.95
05:43:46|2167.95
05:43:46|2167.95
05:43:48|2167.95
05:43:49|2167.95
05:43:50|2167.95
05:43:51|2167.95
05:43:52|2167.95
05:43:53|2167.95
05:43:54|2167.95
05:43:55|2167.95
05:43:56|2167.95
05:43:57|2167.95
05:43:58|2167.95
05:43:59|2167.95
05:44:00|2167.95
05:44:01|2167.95
05:44:02|2167.95
05:44:03|2167.95
05:44:04|2167.95
05:44:05|2167.95
05:44:07|2167.95
05:44:07|2167.95
05:44:09|2167.95
05:44:09|2167.95
05:44:11|2167.95
05:44:12|2167.95
05:44:12|2167.95
05:44:13|2167.95
05:44:14|2167.95
05:44:16|2167.95
05:44:16|2167.95
05:44:18|2167.95
05:44:18|2167.95
05:44:19|2167.95
05:44:20|2167.95
05:44:22|2167.95
05:44:23|2167.95
05:44:24|2167.95
05:44:25|2167.95
05:44:25|2167.95
05:44:27|2167.95
05:44:28|2167.95
05:44:29|2167.95
05:44:30|2167.95
05:44:31|2167.95
05:44:32|2167.95
05:44:33|2167.95
05:44:34|2167.95
05:44:35|2167.95
05:44:36|2167.95
05:44:37|2167.95
05:44:38|2168.58
05:44:39|2168.58
05:44:40|2168.58
05:44:41|2168.58
05:44:42|2168.58
05:44:43|2168.58
05:44:45|2168.58
05:44:46|2168.58
05:44:47|2168.58
05:44:49|2168.58
05:44:49|2168.58
05:44:51|2168.58
05:44:51|2168.58
05:44:53|2168.58
05:44:53|2168.58
05:44:54|2168.58
05:44:55|2168.58
05:44:57|2168.58
05:44:57|2168.58
05:44:58|2168.58
05:45:00|2168.99
05:45:01|2168.98
05:45:02|2168.98
05:45:03|2168.98
05:45:04|2168.98
05:45:05|2168.98
05:45:07|2168.98
05:45:07|2168.98
05:45:08|2168.98
05:45:10|2168.98
05:45:10|2168.98
05:45:11|2168.98
05:45:13|2168.98
05:45:13|2168.98
05:45:14|2168.98
05:45:15|2168.98
05:45:17|2168.98
05:45:18|2168.98
05:45:18|2168.98
05:45:19|2169.39
05:45:20|2169.39
05:45:21|2169.39
05:45:22|2169.39
05:45:24|2169.39
05:45:24|2169.39
05:45:26|2169.39
05:45:26|2169.39
05:45:27|2169.39
05:45:28|2168.98
05:45:30|2168.98
05:45:30|2168.98
05:45:31|2168.98
05:45:32|2168.98
05:45:33|2168.53
05:45:34|2168.53
05:45:36|2168.53
05:45:36|2168.53
05:45:37|2168.53
05:45:38|2168.53
05:45:40|2168.53
05:45:40|2168.53
05:45:41|2168.53
05:45:43|2168.53
05:45:43|2168.53
05:45:45|2168.53
05:45:46|2168.53
05:45:48|2168.53
05:45:49|2168.53
05:45:49|2168.53
05:45:50|2168.53
05:45:52|2168.53
05:45:52|2168.53
05:45:53|2168.53
05:45:54|2168.53
05:45:56|2168.53
05:45:57|2168.53
05:45:57|2168.53
05:45:59|2167.74
05:46:00|2167.92
05:46:01|2167.92
05:46:02|2167.92
05:46:03|2167.92
05:46:04|2167.92
05:46:05|2167.92
05:46:06|2168.31
05:46:07|2168.31
05:46:08|2168.31
05:46:09|2168.31
05:46:10|2168.31
05:46:11|2168.31
05:46:12|2168.31
05:46:13|2168.31
05:46:14|2168.31
05:46:15|2168.31
05:46:16|2168.31
05:46:17|2168.31
05:46:18|2168.31
05:46:19|2168.31
05:46:20|2168.31
05:46:21|2169.43
05:46:22|2169.43
05:46:23|2169.43
05:46:24|2169.43
05:46:25|2169.43
05:46:26|2169.43
05:46:27|2169.43
05:46:28|2169.43
05:46:29|2169.43
05:46:30|2169.88
05:46:31|2169.88
05:46:32|2169.88
05:46:33|2169.88
05:46:35|2169.88
05:46:35|2169.88
05:46:36|2169.88
05:46:37|2169.88
05:46:38|2169.88
05:46:40|2169.88
05:46:40|2169.88
05:46:41|2170.01
05:46:42|2170.01
05:46:43|2170.01
05:46:44|2170.01
05:46:46|2170.01
05:46:47|2170.01
05:46:48|2170.01
05:46:49|2170.01
05:46:50|2170.01
05:46:51|2170.01
05:46:52|2170.01
05:46:53|2170.01
05:46:54|2170.01
05:46:55|2170.01
05:46:57|2170.01
05:46:58|2170.01
05:46:59|2170.01
05:47:00|2170.01
05:47:00|2170.01
05:47:01|2170.01
05:47:03|2170.01
05:47:04|2170.01
05:47:05|2170.01
05:47:06|2170.01
05:47:07|2170.01
05:47:09|2170.01
05:47:09|2170.01
05:47:10|2170.01
05:47:11|2170.01
05:47:12|2170.01
05:47:14|2170.01
05:47:14|2169.76
05:47:15|2169.76
05:47:16|2169.76
05:47:17|2169.76
05:47:19|2169.76
05:47:20|2169.76
05:47:21|2169.76
05:47:22|2169.76
05:47:23|2170.43
05:47:24|2170.43
05:47:25|2170.43
05:47:27|2170.43
05:47:28|2170.43
05:47:28|2170.43
05:47:29|2170.43
05:47:31|2170.43
05:47:31|2170.43
05:47:33|2170.43
05:47:34|2170.43
05:47:34|2170.43
05:47:36|2170.43
05:47:36|2170.43
05:47:37|2170.43
05:47:38|2170.43
05:47:39|2170.43
05:47:41|2170.43
05:47:42|2170.43
05:47:43|2170.43
05:47:44|2170.43
05:47:45|2170.43
05:47:45|2170.43
05:47:46|2170.43
05:47:48|2170.43
05:47:49|2170.43
05:47:49|2170.43
05:47:51|2170.43
05:47:52|2170.43
05:47:53|2170.43
05:47:54|2170.43
05:47:55|2170.43
05:47:56|2170.43
05:47:57|2170.43
05:47:58|2170.43
05:47:59|2170.43
05:48:00|2170.43
05:48:01|2170.43
05:48:02|2170.43
05:48:03|2170.43
05:48:04|2170.43
05:48:05|2170.43
05:48:06|2170.43
05:48:07|2170.43
05:48:08|2170.43
05:48:09|2170.43
05:48:10|2171.24
05:48:11|2171.24
05:48:12|2171.24
05:48:13|2171.24
05:48:14|2171.24
05:48:15|2171.24
05:48:17|2171.24
05:48:18|2171.24
05:48:18|2171.24
05:48:19|2171.24
05:48:21|2171.24
05:48:21|2171.24
05:48:23|2171.24
05:48:24|2171.24
05:48:25|2171.24
05:48:26|2171.24
05:48:27|2171.24
05:48:29|2171.24
05:48:30|2171.24
05:48:31|2171.24
05:48:32|2171.24
05:48:33|2171.24
05:48:34|2172.02
05:48:35|2172.02
05:48:36|2172.13
05:48:38|2171.81
05:48:38|2171.81
05:48:40|2171.81
05:48:40|2171.81
05:48:41|2171.81
05:48:42|2171.81
05:48:43|2171.81
05:48:45|2171.81
05:48:45|2171.81
05:48:47|2171.81
05:48:48|2171.81
05:48:49|2171.81
05:48:50|2171.81
05:48:51|2171.86
05:48:52|2171.86
05:48:53|2171.86
05:48:54|2171.84
05:48:55|2172.
05:48:56|2172.
05:48:57|2172.
05:48:58|2172.
05:48:59|2172.
05:49:00|2172.
05:49:01|2172.
05:49:02|2172.
05:49:04|2172.
05:49:05|2172.
05:49:06|2172.
05:49:06|2172.
05:49:08|2172.
05:49:09|2172.
05:49:10|2172.
05:49:11|2171.31
05:49:12|2170.93
05:49:13|2170.93
05:49:14|2170.93
05:49:15|2170.93
05:49:16|2170.93
05:49:17|2170.93
05:49:18|2170.93
05:49:20|2170.99
05:49:21|2170.99
05:49:21|2170.99
05:49:22|2170.99
05:49:23|2170.99
05:49:24|2170.99
05:49:26|2170.99
05:49:27|2170.99
05:49:27|2170.99
05:49:28|2170.99
05:49:29|2170.99
05:49:30|2170.99
05:49:31|2170.99
05:49:32|2170.99
05:49:33|2170.99
05:49:34|2170.99
05:49:36|2170.99
05:49:37|2170.99
05:49:38|2170.99
05:49:38|2170.99
05:49:40|2170.99
05:49:40|2171.12
05:49:41|2171.12
05:49:42|2171.12
05:49:43|2171.12
05:49:44|2171.12
05:49:45|2171.12
05:49:47|2171.12
05:49:47|2171.32
05:49:49|2171.32
05:49:51|2171.32
05:49:52|2171.32
05:49:53|2171.32
05:49:55|2171.32
05:49:55|2171.32
05:49:57|2171.32
05:49:58|2171.32
05:49:59|2171.32
05:50:00|2171.32
05:50:01|2171.32
05:50:02|2170.88
05:50:03|2170.88
05:50:04|2170.88
05:50:05|2170.88
05:50:06|2170.88
05:50:07|2170.88
05:50:08|2170.71
05:50:09|2170.71
05:50:10|2170.71
05:50:11|2170.71
05:50:12|2170.71
05:50:13|2170.71
05:50:14|2170.71
05:50:15|2170.71
05:50:16|2170.71
05:50:17|2170.71
05:50:18|2170.71
05:50:19|2170.71
05:50:20|2170.71
05:50:21|2170.71
05:50:22|2170.71
05:50:23|2170.71
05:50:24|2170.71
05:50:25|2170.71
05:50:26|2170.71
05:50:27|2170.71
05:50:28|2170.71
05:50:29|2171.32
05:50:30|2171.32
05:50:31|2171.32
05:50:32|2171.32
05:50:33|2171.32
05:50:34|2171.32
05:50:35|2171.32
05:50:36|2171.32
05:50:37|2171.32
05:50:39|2171.32
05:50:39|2171.32
05:50:40|2170.48
05:50:41|2170.48
05:50:42|2170.48
05:50:43|2170.48
05:50:45|2170.48
05:50:46|2170.48
05:50:47|2170.48
05:50:48|2170.48
05:50:49|2170.48
05:50:51|2170.48
05:50:51|2170.48
05:50:53|2170.48
05:50:54|2170.48
05:50:56|2170.48
05:50:56|2170.48
05:50:57|2170.48
05:50:58|2170.48
05:50:59|2170.48
05:51:01|2170.48
05:51:02|2170.48
05:51:04|2170.48
05:51:05|2170.48
05:51:07|2170.48
05:51:07|2170.48
05:51:08|2169.6
05:51:10|2169.6
05:51:11|2169.6
05:51:13|2169.6
05:51:14|2169.6
05:51:15|2169.6
05:51:16|2169.6
05:51:16|2169.6
05:51:18|2169.6
05:51:19|2169.6
05:51:20|2170.73
05:51:21|2170.73
05:51:22|2170.73
05:51:24|2170.53
05:51:24|2170.53
05:51:25|2170.53
05:51:26|2170.53
05:51:27|2170.53
05:51:29|2170.53
05:51:29|2170.53
05:51:30|2170.53
05:51:32|2170.53
05:51:33|2170.53
05:51:35|2170.53
05:51:36|2170.4
05:51:37|2170.35
05:51:38|2170.23
05:51:39|2170.23
05:51:40|2170.23
05:51:41|2170.23
05:51:43|2169.98
05:51:44|2169.98
05:51:45|2169.98
05:51:46|2169.98
05:51:47|2169.98
05:51:49|2169.98
05:51:49|2169.98
05:51:50|2169.98
05:51:51|2169.98
05:51:53|2169.98
05:51:54|2169.98
05:51:54|2169.67
05:51:55|2169.67
05:51:57|2169.65
05:51:58|2169.65
05:51:58|2169.65
05:52:00|2169.65
05:52:01|2169.65
05:52:02|2169.65
05:52:02|2169.65
05:52:04|2169.65
05:52:04|2169.65
05:52:06|2169.65
05:52:06|2169.65
05:52:08|2169.95
05:52:09|2169.95
05:52:10|2169.95
05:52:11|2169.95
05:52:12|2169.95
05:52:12|2169.95
05:52:14|2169.95
05:52:15|2169.95
05:52:15|2169.95
05:52:16|2169.95
05:52:18|2169.95
05:52:18|2169.95
05:52:20|2169.95
05:52:20|2169.95
05:52:21|2169.95
05:52:23|2170.31
05:52:24|2170.08
05:52:26|2170.08
05:52:27|2170.08
05:52:28|2170.08
05:52:29|2170.08
05:52:29|2170.08
05:52:30|2170.08
05:52:31|2170.08
05:52:32|2170.08
05:52:34|2170.08
05:52:35|2170.08
05:52:36|2170.08
05:52:38|2170.08
05:52:39|2170.08
05:52:40|2170.08
05:52:41|2170.08
05:52:42|2170.08
05:52:43|2170.08
05:52:44|2170.08
05:52:45|2170.
05:52:45|2170.
05:52:47|2170.
05:52:48|2170.
05:52:49|2170.
05:52:50|2170.
05:52:51|2170.
05:52:52|2170.
05:52:53|2170.
05:52:54|2170.
05:52:55|2170.
05:52:56|2170.
05:52:58|2170.
05:52:58|2170.
05:53:00|2170.
05:53:01|2170.
05:53:01|2170.
05:53:02|2170.
05:53:04|2170.
05:53:04|2170.
05:53:06|2170.
05:53:07|2170.
05:53:08|2170.
05:53:08|2170.
05:53:09|2170.
05:53:11|2170.
05:53:11|2171.06
05:53:13|2171.06
05:53:13|2171.06
05:53:15|2171.06
05:53:15|2171.06
05:53:17|2171.06
05:53:18|2171.06
05:53:19|2171.06
05:53:20|2171.06
05:53:21|2171.06
05:53:22|2171.06
05:53:23|2171.12
05:53:24|2171.12
05:53:26|2171.12
05:53:27|2170.75
05:53:27|2170.82
05:53:28|2170.82
05:53:29|2170.82
05:53:30|2170.82
05:53:31|2170.82
05:53:32|2170.82
05:53:34|2170.82
05:53:35|2170.82
05:53:36|2170.82
05:53:37|2170.82
05:53:38|2170.82
05:53:39|2170.82
05:53:41|2170.82
05:53:42|2170.82
05:53:43|2170.82
05:53:43|2170.82
05:53:44|2170.82
05:53:46|2171.05
05:53:47|2171.05
05:53:48|2171.05
05:53:49|2171.05
05:53:50|2171.05
05:53:50|2171.05
05:53:52|2171.05
05:53:53|2171.05
05:53:53|2171.05
05:53:55|2171.05
05:53:56|2171.05
05:53:57|2171.05
05:53:57|2171.05
05:53:59|2171.05
05:54:00|2171.05
05:54:01|2171.05
05:54:02|2171.05
05:54:03|2171.05
05:54:04|2171.05
05:54:05|2171.05
05:54:06|2171.05
05:54:07|2171.05
05:54:08|2171.05
05:54:09|2171.05
05:54:10|2171.05
05:54:11|2171.05
05:54:12|2171.05
05:54:13|2170.41
05:54:14|2170.41
05:54:16|2170.41
05:54:16|2170.41
05:54:17|2170.41
05:54:19|2170.41
05:54:19|2170.41
05:54:20|2170.41
05:54:22|2170.41
05:54:22|2170.41
05:54:23|2170.41
05:54:24|2170.41
05:54:25|2170.41
05:54:26|2170.41
05:54:27|2170.41
05:54:28|2170.41
05:54:30|2170.41
05:54:30|2170.41
05:54:31|2170.41
05:54:32|2170.41
05:54:33|2170.41
05:54:35|2170.41
05:54:36|2170.41
05:54:38|2170.41
05:54:39|2170.41
05:54:40|2170.41
05:54:40|2170.41
05:54:42|2169.99
05:54:42|2169.99
05:54:44|2169.99
05:54:45|2169.99
05:54:46|2169.99
05:54:46|2170.38
05:54:48|2170.38
05:54:49|2170.38
05:54:50|2170.38
05:54:51|2170.38
05:54:52|2170.38
05:54:53|2170.38
05:54:54|2170.38
05:54:55|2170.38
05:54:56|2170.38
05:54:57|2170.38
05:54:59|2170.38
05:55:00|2170.38
05:55:00|2170.38
05:55:01|2170.38
05:55:02|2170.38
05:55:04|2170.38
05:55:05|2170.38
05:55:06|2170.38
05:55:07|2170.62
05:55:08|2170.62
05:55:08|2170.62
05:55:10|2170.62
05:55:10|2170.62
05:55:12|2170.62
05:55:12|2170.62
05:55:14|2170.62
05:55:14|2170.62
05:55:15|2170.62
05:55:16|2170.62
05:55:17|2170.62
05:55:18|2170.62
05:55:20|2170.95
05:55:21|2170.95
05:55:22|2170.95
05:55:23|2170.95
05:55:24|2170.95
05:55:25|2170.95
05:55:25|2170.95
05:55:26|2170.95
05:55:28|2170.95
05:55:28|2170.95
05:55:29|2170.95
05:55:31|2170.95
05:55:32|2170.95
05:55:33|2170.95
05:55:34|2170.86
05:55:35|2170.86
05:55:36|2170.86
05:55:38|2170.86
05:55:39|2170.86
05:55:40|2170.86
05:55:41|2170.86
05:55:42|2170.86
05:55:43|2170.86
05:55:44|2170.86
05:55:45|2170.86
05:55:46|2170.86
05:55:47|2170.86
05:55:48|2170.86
05:55:49|2170.86
05:55:50|2170.8
05:55:51|2170.8
05:55:52|2170.8
05:55:53|2170.8
05:55:56|2170.8
05:55:57|2170.8
05:55:58|2170.8
05:55:59|2170.8
05:56:00|2170.8
05:56:01|2170.8
05:56:02|2170.47
05:56:03|2170.47
05:56:05|2170.47
05:56:05|2170.47
05:56:07|2170.47
05:56:07|2170.47
05:56:09|2170.47
05:56:09|2170.47
05:56:11|2170.47
05:56:12|2170.47
05:56:12|2170.47
05:56:14|2170.47
05:56:14|2170.47
05:56:15|2170.47
05:56:17|2170.47
05:56:17|2170.47
05:56:18|2170.47
05:56:20|2170.47
05:56:21|2170.47
05:56:22|2170.47
05:56:22|2170.72
05:56:24|2170.72
05:56:25|2170.72
05:56:25|2170.72
05:56:27|2170.35
05:56:28|2170.35
05:56:29|2170.35
05:56:30|2170.35
05:56:31|2170.38
05:56:32|2170.38
05:56:33|2170.6
05:56:34|2170.6
05:56:35|2170.6
05:56:36|2170.6
05:56:37|2170.6
05:56:38|2170.6
05:56:40|2170.6
05:56:41|2170.6
05:56:42|2170.6
05:56:43|2170.6
05:56:44|2170.6
05:56:45|2170.6
05:56:46|2170.6
05:56:47|2170.6
05:56:48|2170.6
05:56:49|2170.6
05:56:50|2170.6
05:56:51|2170.6
05:56:52|2170.6
05:56:53|2170.6
05:56:55|2170.6
05:56:56|2170.6
05:56:56|2170.6
05:56:58|2170.6
05:56:58|2171.46
05:56:59|2171.46
05:57:01|2171.46
05:57:01|2171.46
05:57:03|2171.46
05:57:03|2171.46
05:57:05|2171.46
05:57:06|2171.46
05:57:07|2171.46
05:57:07|2171.46
05:57:08|2171.69
05:57:10|2171.69
05:57:10|2171.69
05:57:11|2171.69
05:57:12|2171.69
05:57:13|2171.69
05:57:15|2171.69
05:57:15|2171.69
05:57:17|2171.69
05:57:18|2171.69
05:57:19|2171.69
05:57:19|2171.69
05:57:21|2171.69
05:57:22|2171.69
05:57:22|2171.69
05:57:24|2171.36
05:57:25|2171.36
05:57:25|2171.29
05:57:26|2171.29
05:57:27|2171.29
05:57:28|2171.29
05:57:30|2171.29
05:57:30|2171.29
05:57:32|2171.29
05:57:32|2171.29
05:57:33|2171.29
05:57:34|2171.29
05:57:36|2171.29
05:57:36|2171.29
05:57:38|2171.29
05:57:38|2171.29
05:57:40|2171.29
05:57:41|2171.29
05:57:43|2171.29
05:57:44|2171.29
05:57:45|2171.29
05:57:46|2171.29
05:57:47|2171.29
05:57:48|2171.29
05:57:49|2171.29
05:57:51|2171.29
05:57:52|2171.29
05:57:53|2171.29
05:57:54|2171.29
05:57:55|2170.66
05:57:56|2170.66
05:57:57|2170.66
05:57:58|2170.66
05:58:00|2170.66
05:58:01|2170.66
05:58:02|2170.66
05:58:03|2170.66
05:58:03|2170.66
05:58:04|2170.66
05:58:05|2170.66
05:58:07|2170.66
05:58:07|2170.66
05:58:09|2170.66
05:58:10|2170.66
05:58:11|2170.66
05:58:11|2170.66
05:58:12|2170.66
05:58:13|2171.24
05:58:15|2171.24
05:58:16|2171.24
05:58:17|2171.24
05:58:18|2171.61
05:58:18|2171.61
05:58:20|2171.61
05:58:20|2171.61
05:58:21|2171.61
05:58:22|2171.61
05:58:23|2171.61
05:58:25|2171.61
05:58:26|2171.61
05:58:27|2171.61
05:58:27|2171.61
05:58:28|2171.61
05:58:30|2171.61
05:58:30|2171.61
05:58:32|2171.61
05:58:33|2172.33
05:58:33|2172.33
05:58:34|2172.33
05:58:36|2172.33
05:58:37|2172.33
05:58:38|2172.33
05:58:39|2172.33
05:58:40|2172.33
05:58:40|2172.33
05:58:41|2172.33
05:58:43|2172.33
05:58:44|2172.33
05:58:45|2172.12
05:58:46|2172.12
05:58:47|2172.12
05:58:49|2172.12
05:58:49|2171.71
05:58:51|2171.71
05:58:51|2171.71
05:58:53|2171.71
05:58:54|2171.71
05:58:55|2171.71
05:58:55|2171.71
05:58:57|2171.71
05:58:57|2171.71
05:58:59|2171.71
05:59:01|2171.71
05:59:02|2171.71
05:59:02|2171.71
05:59:03|2171.71
05:59:05|2171.71
05:59:05|2171.71
05:59:07|2171.71
05:59:07|2171.71
05:59:08|2171.71
05:59:09|2171.71
05:59:10|2171.71
05:59:12|2171.71
05:59:13|2171.71
05:59:13|2171.71
05:59:15|2171.71
05:59:16|2171.71
05:59:16|2171.71
05:59:18|2171.71
05:59:19|2171.71
05:59:20|2171.99
05:59:20|2171.99
05:59:22|2171.99
05:59:23|2171.99
05:59:23|2171.99
05:59:24|2171.99
05:59:26|2171.99
05:59:26|2171.99
05:59:28|2171.99
05:59:29|2171.99
05:59:30|2171.99
05:59:31|2171.53
05:59:32|2171.53
05:59:33|2171.53
05:59:34|2171.53
05:59:35|2171.53
05:59:36|2171.53
05:59:37|2171.53
05:59:38|2171.53
05:59:39|2171.53
05:59:40|2171.53
05:59:42|2171.53
05:59:43|2171.53
05:59:44|2171.53
05:59:45|2171.53
05:59:46|2171.53
05:59:47|2171.53
05:59:48|2171.53
05:59:49|2171.53
05:59:50|2171.53
05:59:52|2171.53
05:59:52|2171.53
05:59:55|2171.53
05:59:55|2171.53
05:59:57|2171.53
05:59:58|2171.53
05:59:59|2171.53
06:00:00|2171.53
06:00:00|2171.53
06:00:02|2171.53
06:00:02|2171.53
06:00:03|2171.53
06:00:04|2171.53
06:00:06|2171.53
06:00:06|2171.53
06:00:08|2171.53
06:00:08|2171.53
06:00:09|2171.53
06:00:10|2171.53
06:00:11|2171.53
06:00:13|2171.53
06:00:13|2171.53
06:00:15|2171.53
06:00:15|2171.53
06:00:17|2172.27
06:00:18|2172.27
06:00:19|2172.27
06:00:21|2172.27
06:00:22|2172.27
06:00:22|2172.27
06:00:24|2172.27
06:00:24|2172.27
06:00:25|2172.27
06:00:27|2172.27
06:00:27|2172.27
06:00:28|2172.27
06:00:30|2172.27
06:00:30|2172.64
06:00:31|2172.64
06:00:33|2172.64
06:00:34|2172.64
06:00:34|2172.64
06:00:35|2172.64
06:00:36|2172.64
06:00:38|2172.64
06:00:38|2172.64
06:00:39|2172.64
06:00:41|2172.64
06:00:42|2172.64
06:00:43|2172.64
06:00:44|2172.64
06:00:45|2172.64
06:00:47|2172.64
06:00:48|2172.64
06:00:49|2172.64
06:00:50|2172.64
06:00:51|2172.64
06:00:52|2172.64
06:00:53|2172.64
06:00:54|2172.64
06:00:55|2172.64
06:00:56|2172.64
06:00:58|2172.64
06:00:59|2172.64
06:01:00|2172.64
06:01:01|2172.64
06:01:02|2172.64
06:01:02|2172.64
06:01:04|2172.64
06:01:05|2172.64
06:01:06|2172.64
06:01:07|2172.64
06:01:08|2172.64
06:01:09|2172.64
06:01:10|2172.64
06:01:11|2172.64
06:01:12|2172.64
06:01:13|2172.64
06:01:15|2171.6
06:01:16|2171.99
06:01:17|2171.99
06:01:17|2171.99
06:01:19|2171.99
06:01:20|2171.99
06:01:20|2171.99
06:01:21|2171.99
06:01:22|2171.99
06:01:23|2171.99
06:01:24|2171.99
06:01:26|2171.99
06:01:26|2171.99
06:01:28|2171.99
06:01:28|2171.99
06:01:29|2171.99
06:01:31|2171.99
06:01:32|2171.99
06:01:33|2171.99
06:01:33|2171.99
06:01:35|2171.99
06:01:35|2171.99
06:01:36|2171.99
06:01:38|2171.99
06:01:39|2171.99
06:01:40|2172.12
06:01:41|2172.12
06:01:42|2172.12
06:01:44|2172.12
06:01:45|2172.12
06:01:46|2172.12
06:01:46|2172.12
06:01:48|2172.12
06:01:49|2172.12
06:01:50|2172.12
06:01:51|2172.12
06:01:52|2172.12
06:01:54|2172.12
06:01:55|2172.12
06:01:56|2172.12
06:01:57|2172.12
06:01:58|2172.12
06:01:59|2172.12
06:02:00|2172.12
06:02:01|2172.12
06:02:02|2172.12
06:02:03|2172.12
06:02:04|2172.77
06:02:05|2172.77
06:02:06|2172.77
06:02:07|2172.77
06:02:08|2172.77
06:02:09|2172.77
06:02:10|2172.77
06:02:11|2172.77
06:02:12|2172.77
06:02:13|2172.77
06:02:14|2172.77
06:02:15|2172.77
06:02:16|2172.77
06:02:17|2172.77
06:02:19|2172.77
06:02:19|2172.77
06:02:21|2172.77
06:02:21|2172.77
06:02:23|2172.77
06:02:24|2172.9
06:02:24|2172.9
06:02:26|2172.8
06:02:26|2172.8
06:02:27|2172.36
06:02:29|2172.03
06:02:30|2172.03
06:02:31|2172.03
06:02:32|2172.03
06:02:33|2172.03
06:02:34|2172.03
06:02:35|2172.03
06:02:36|2172.03
06:02:37|2172.03
06:02:38|2172.03
06:02:39|2172.03
06:02:40|2172.03
06:02:41|2172.03
06:02:42|2171.76
06:02:44|2171.76
06:02:46|2171.76
06:02:46|2171.76
06:02:48|2171.76
06:02:49|2171.76
06:02:49|2171.76
06:02:51|2171.76
06:02:51|2171.76
06:02:52|2171.76
06:02:53|2172.1
06:02:55|2172.03
06:02:56|2172.03
06:02:57|2172.03
06:02:58|2172.03
06:02:59|2172.03
06:03:00|2172.03
06:03:01|2172.03
06:03:03|2172.03
06:03:03|2172.03
06:03:05|2172.03
06:03:05|2172.03
06:03:06|2172.03
06:03:08|2172.03
06:03:09|2172.03
06:03:10|2172.03
06:03:11|2172.21
06:03:12|2172.21
06:03:13|2172.21
06:03:14|2172.21
06:03:15|2172.21
06:03:16|2172.21
06:03:17|2172.21
06:03:18|2172.21
06:03:19|2172.21
06:03:20|2172.21
06:03:21|2172.21
06:03:22|2172.21
06:03:23|2172.21
06:03:24|2172.21
06:03:25|2172.21
06:03:27|2172.21
06:03:27|2173.1
06:03:28|2173.1
06:03:29|2173.1
06:03:31|2173.1
06:03:32|2173.1
06:03:33|2173.1
06:03:33|2173.1
06:03:35|2173.1
06:03:36|2173.1
06:03:36|2173.1
06:03:37|2173.08
06:03:38|2173.01
06:03:40|2173.01
06:03:40|2173.43
06:03:41|2173.43
06:03:43|2173.43
06:03:45|2173.43
06:03:45|2173.43
06:03:47|2173.43
06:03:49|2173.43
06:03:50|2174.37
06:03:51|2174.38
06:03:52|2174.38
06:03:53|2174.38
06:03:54|2174.38
06:03:55|2174.38
06:03:56|2174.38
06:03:57|2174.38
06:03:58|2174.38
06:03:59|2174.38
06:04:00|2174.38
06:04:01|2174.38
06:04:02|2174.38
06:04:03|2174.38
06:04:04|2174.38
06:04:05|2174.38
06:04:06|2174.38
06:04:08|2174.38
06:04:09|2174.38
06:04:09|2174.38
06:04:10|2174.38
06:04:12|2174.38
06:04:12|2174.38
06:04:13|2174.38
06:04:14|2174.38
06:04:16|2174.46
06:04:16|2174.46
06:04:17|2174.46
06:04:19|2174.46
06:04:19|2174.46
06:04:21|2174.46
06:04:21|2174.46
06:04:22|2174.46
06:04:23|2174.53
06:04:24|2174.53
06:04:26|2174.53
06:04:26|2174.26
06:04:27|2174.26
06:04:29|2174.26
06:04:30|2174.26
06:04:31|2174.26
06:04:31|2174.26
06:04:32|2174.26
06:04:33|2174.26
06:04:35|2174.26
06:04:35|2174.26
06:04:36|2174.26
06:04:37|2174.26
06:04:38|2174.26
06:04:40|2174.26
06:04:41|2174.26
06:04:41|2174.26
06:04:42|2174.26
06:04:43|2174.26
06:04:46|2174.26
06:04:47|2174.26
06:04:48|2174.26
06:04:50|2174.26
06:04:51|2174.26
06:04:52|2174.26
06:04:53|2174.26
06:04:53|2174.26
06:04:55|2174.26
06:04:56|2174.26
06:04:57|2174.26
06:04:59|2174.26
06:05:00|2174.26
06:05:00|2174.26
06:05:02|2174.26
06:05:03|2174.26
06:05:04|2174.26
06:05:05|2174.26
06:05:06|2174.26
06:05:07|2174.26
06:05:08|2174.26
06:05:09|2174.26
06:05:10|2174.26
06:05:11|2174.26
06:05:12|2174.26
06:05:13|2174.26
06:05:15|2174.26
06:05:15|2174.26
06:05:17|2174.26
06:05:17|2174.26
06:05:18|2174.26
06:05:19|2174.26
06:05:21|2174.26
06:05:21|2174.26
06:05:22|2172.88
06:05:24|2172.88
06:05:25|2172.88
06:05:25|2172.88
06:05:26|2172.88
06:05:28|2172.88
06:05:28|2172.88
06:05:30|2172.88
06:05:30|2172.88
06:05:31|2172.88
06:05:33|2172.88
06:05:33|2172.88
06:05:34|2172.88
06:05:35|2172.88
06:05:36|2172.88
06:05:37|2172.88
06:05:39|2172.88
06:05:39|2172.88
06:05:41|2173.
06:05:42|2173.
06:05:43|2173.
06:05:44|2173.
06:05:45|2173.
06:05:46|2173.
06:05:47|2173.
06:05:48|2173.
06:05:49|2173.
06:05:50|2173.
06:05:51|2173.
06:05:52|2173.
06:05:53|2173.
06:05:54|2173.
06:05:55|2173.
06:05:56|2173.
06:05:57|2173.
06:05:58|2173.
06:05:59|2173.
06:06:00|2173.
06:06:01|2173.
06:06:02|2173.
06:06:03|2173.
06:06:04|2173.
06:06:05|2173.
06:06:06|2173.
06:06:08|2173.
06:06:09|2173.
06:06:09|2173.
06:06:11|2173.
06:06:12|2173.
06:06:13|2173.
06:06:14|2173.
06:06:14|2171.96
06:06:15|2171.96
06:06:17|2171.96
06:06:18|2171.96
06:06:18|2171.96
06:06:20|2171.96
06:06:20|2171.96
06:06:22|2171.96
06:06:22|2171.96
06:06:23|2171.96
06:06:25|2171.96
06:06:26|2171.28
06:06:27|2171.28
06:06:27|2171.28
06:06:29|2171.28
06:06:29|2171.28
06:06:31|2171.28
06:06:32|2171.28
06:06:32|2171.28
06:06:34|2171.28
06:06:35|2171.28
06:06:35|2171.28
06:06:36|2171.28
06:06:38|2171.28
06:06:39|2171.28
06:06:40|2171.28
06:06:41|2171.28
06:06:43|2171.28
06:06:44|2171.28
06:06:45|2171.28
06:06:46|2171.28
06:06:47|2171.28
06:06:47|2171.28
06:06:49|2171.33
06:06:50|2171.33
06:06:51|2171.33
06:06:52|2171.33
06:06:53|2171.33
06:06:54|2171.33
06:06:55|2171.55
06:06:56|2171.55
06:06:57|2171.55
06:06:58|2171.55
06:07:00|2171.55
06:07:01|2171.55
06:07:01|2171.55
06:07:03|2171.55
06:07:03|2171.55
06:07:05|2171.55
06:07:05|2171.55
06:07:07|2171.55
06:07:08|2172.38
06:07:09|2172.38
06:07:10|2172.38
06:07:11|2172.38
06:07:12|2172.38
06:07:13|2172.38
06:07:14|2172.38
06:07:16|2172.38
06:07:16|2172.38
06:07:17|2172.38
06:07:19|2172.38
06:07:19|2172.38
06:07:21|2172.38
06:07:21|2172.38
06:07:22|2172.38
06:07:23|2171.83
06:07:24|2171.83
06:07:26|2171.83
06:07:26|2171.83
06:07:28|2171.83
06:07:28|2171.83
06:07:29|2171.78
06:07:31|2171.78
06:07:32|2171.78
06:07:33|2171.78
06:07:34|2171.78
06:07:34|2171.78
06:07:36|2171.78
06:07:37|2171.23
06:07:38|2171.23
06:07:39|2171.23
06:07:40|2171.23
06:07:41|2171.23
06:07:42|2171.23
06:07:44|2171.23
06:07:45|2171.23
06:07:46|2171.23
06:07:47|2171.23
06:07:48|2171.04
06:07:49|2171.04
06:07:50|2171.04
06:07:51|2171.04
06:07:53|2171.04
06:07:54|2171.04
06:07:55|2171.04
06:07:55|2171.04
06:07:56|2171.4
06:07:58|2171.4
06:07:59|2171.51
06:08:00|2171.51
06:08:01|2171.51
06:08:02|2171.51
06:08:04|2171.51
06:08:04|2171.51
06:08:06|2171.51
06:08:07|2171.51
06:08:08|2171.51
06:08:09|2171.51
06:08:10|2171.51
06:08:11|2171.51
06:08:12|2171.51
06:08:13|2171.51
06:08:14|2171.51
06:08:15|2171.51
06:08:16|2171.51
06:08:17|2171.51
06:08:18|2171.51
06:08:19|2171.51
06:08:21|2171.51
06:08:21|2171.51
06:08:22|2171.51
06:08:23|2171.51
06:08:24|2171.51
06:08:25|2171.51
06:08:26|2171.51
06:08:27|2171.51
06:08:28|2171.51
06:08:30|2171.51
06:08:31|2172.09
06:08:32|2172.09
06:08:33|2172.08
06:08:34|2172.08
06:08:35|2172.08
06:08:36|2172.08
06:08:37|2172.08
06:08:38|2172.08
06:08:39|2172.08
06:08:40|2172.08
06:08:41|2172.08
06:08:42|2172.08
06:08:44|2172.08
06:08:45|2172.08
06:08:47|2172.08
06:08:47|2172.08
06:08:49|2172.08
06:08:50|2171.73
06:08:50|2171.73
06:08:53|2171.73
06:08:53|2171.73
06:08:55|2171.73
06:08:56|2171.73
06:08:57|2171.73
06:08:58|2171.73
06:08:59|2171.55
06:09:00|2171.55
06:09:00|2171.55
06:09:02|2171.55
06:09:02|2171.55
06:09:03|2171.55
06:09:05|2171.55
06:09:05|2171.55
06:09:06|2171.55
06:09:08|2171.55
06:09:09|2171.55
06:09:09|2171.55
06:09:10|2171.55
06:09:11|2171.55
06:09:13|2171.55
06:09:14|2171.55
06:09:15|2171.55
06:09:16|2172.68
06:09:17|2172.68
06:09:18|2172.68
06:09:20|2172.68
06:09:21|2172.63
06:09:22|2172.63
06:09:23|2172.63
06:09:24|2172.63
06:09:26|2172.63
06:09:27|2172.63
06:09:27|2172.63
06:09:29|2172.63
06:09:29|2172.63
06:09:30|2172.63
06:09:32|2172.63
06:09:32|2172.63
06:09:33|2172.49
06:09:35|2172.49
06:09:36|2172.49
06:09:36|2172.49
06:09:38|2172.49
06:09:38|2172.49
06:09:39|2172.49
06:09:40|2172.49
06:09:42|2172.49
06:09:42|2172.49
06:09:43|2172.49
06:09:45|2172.49
06:09:46|2172.45
06:09:48|2172.45
06:09:48|2172.45
06:09:49|2172.45
06:09:51|2172.45
06:09:52|2172.45
06:09:53|2172.45
06:09:54|2172.45
06:09:55|2172.45
06:09:56|2172.45
06:09:57|2172.45
06:09:58|2172.45
06:10:00|2172.45
06:10:01|2172.45
06:10:01|2172.45
06:10:02|2172.45
06:10:03|2172.78
06:10:05|2172.78
06:10:06|2172.78
06:10:07|2172.78
06:10:08|2172.78
06:10:08|2172.78
06:10:10|2172.78
06:10:11|2172.78
06:10:13|2172.78
06:10:13|2172.78
06:10:15|2172.78
06:10:16|2172.78
06:10:16|2172.78
06:10:18|2172.78
06:10:19|2172.78
06:10:19|2172.78
06:10:21|2172.78
06:10:21|2172.78
06:10:22|2172.78
06:10:24|2172.78
06:10:25|2172.78
06:10:25|2172.78
06:10:26|2172.78
06:10:28|2172.78
06:10:28|2172.78
06:10:29|2172.78
06:10:31|2172.78
06:10:32|2172.78
06:10:33|2172.78
06:10:33|2172.78
06:10:35|2172.78
06:10:36|2172.78
06:10:36|2172.78
06:10:38|2172.78
06:10:39|2172.78
06:10:40|2172.78
06:10:41|2172.77
06:10:42|2172.77
06:10:43|2172.77
06:10:44|2172.77
06:10:45|2172.77
06:10:47|2172.77
06:10:47|2172.77
06:10:48|2172.77
06:10:49|2172.77
06:10:51|2172.77
06:10:52|2172.77
06:10:53|2172.77
06:10:54|2172.77
06:10:55|2172.77
06:10:56|2172.77
06:10:57|2172.77
06:10:58|2172.77
06:10:59|2172.77
06:11:00|2172.77
06:11:01|2172.77
06:11:02|2172.77
06:11:04|2172.59
06:11:05|2172.59
06:11:06|2172.59
06:11:06|2172.59
06:11:08|2172.59
06:11:09|2172.59
06:11:10|2172.59
06:11:11|2172.59
06:11:12|2172.59
06:11:13|2172.59
06:11:14|2172.59
06:11:15|2172.59
06:11:15|2172.59
06:11:16|2172.59
06:11:18|2172.59
06:11:19|2172.59
06:11:19|2172.59
06:11:21|2172.59
06:11:22|2172.43
06:11:23|2172.43
06:11:24|2172.43
06:11:25|2172.43
06:11:26|2172.43
06:11:28|2172.43
06:11:28|2172.43
06:11:29|2172.43
06:11:30|2172.43
06:11:31|2172.
06:11:33|2172.
06:11:34|2172.
06:11:35|2172.
06:11:36|2172.
06:11:37|2172.
06:11:38|2172.
06:11:39|2172.
06:11:40|2172.
06:11:41|2172.
06:11:42|2171.83
06:11:43|2171.83
06:11:44|2171.83
06:11:46|2171.83
06:11:47|2171.83
06:11:48|2171.83
06:11:49|2171.83
06:11:50|2171.83
06:11:52|2171.84
06:11:52|2171.84
06:11:54|2171.84
06:11:55|2171.84
06:11:56|2171.84
06:11:57|2171.84
06:11:58|2171.84
06:11:59|2171.84
06:11:59|2171.84
06:12:01|2171.84
06:12:02|2171.84
06:12:03|2171.84
06:12:04|2171.84
06:12:05|2171.84
06:12:06|2171.84
06:12:07|2171.84
06:12:08|2171.84
06:12:09|2171.84
06:12:10|2171.84
06:12:10|2171.84
06:12:11|2171.84
06:12:13|2171.84
06:12:14|2171.84
06:12:15|2171.84
06:12:15|2171.84
06:12:17|2171.84
06:12:18|2171.84
06:12:19|2171.84
06:12:20|2171.84
06:12:21|2171.84
06:12:22|2171.84
06:12:23|2171.84
06:12:24|2171.84
06:12:25|2171.52
06:12:26|2171.52
06:12:27|2171.52
06:12:28|2171.52
06:12:29|2171.52
06:12:30|2171.52
06:12:31|2171.52
06:12:32|2171.52
06:12:33|2171.52
06:12:34|2171.52
06:12:35|2171.52
06:12:36|2171.52
06:12:37|2171.52
06:12:38|2171.52
06:12:39|2171.52
06:12:40|2171.52
06:12:41|2171.52
06:12:42|2171.52
06:12:43|2171.52
06:12:44|2171.52
06:12:45|2171.52
06:12:46|2171.52
06:12:47|2171.52
06:12:49|2170.12
06:12:51|2169.43
06:12:52|2169.83
06:12:54|2169.88
06:12:55|2169.88
06:12:57|2169.88
06:12:58|2169.88
06:12:59|2169.88
06:13:00|2169.88
06:13:00|2169.88
06:13:02|2169.88
06:13:02|2169.88
06:13:03|2169.88
06:13:05|2169.88
06:13:06|2169.88
06:13:07|2169.88
06:13:08|2169.88
06:13:09|2169.88
06:13:10|2169.88
06:13:11|2169.88
06:13:12|2169.88
06:13:13|2169.88
06:13:14|2169.88
06:13:15|2169.96
06:13:16|2169.96
06:13:18|2169.96
06:13:19|2169.96
06:13:19|2169.96
06:13:20|2169.96
06:13:21|2169.96
06:13:23|2169.96
06:13:24|2169.96
06:13:24|2169.96
06:13:25|2169.96
06:13:27|2170.07
06:13:28|2170.07
06:13:29|2170.07
06:13:30|2170.07
06:13:31|2170.55
06:13:31|2170.93
06:13:33|2170.93
06:13:34|2170.93
06:13:35|2170.93
06:13:36|2170.93
06:13:37|2170.93
06:13:38|2170.93
06:13:39|2170.93
06:13:40|2170.93
06:13:41|2170.93
06:13:42|2170.93
06:13:43|2170.93
06:13:44|2170.93
06:13:45|2170.93
06:13:46|2170.93
06:13:47|2170.93
06:13:48|2170.93
06:13:49|2170.93
06:13:50|2170.93
06:13:51|2170.93
06:13:52|2170.93
06:13:54|2170.93
06:13:55|2170.93
06:13:56|2170.93
06:13:57|2170.93
06:13:58|2170.93
06:13:59|2170.93
06:14:00|2170.93
06:14:01|2170.93
06:14:02|2170.93
06:14:03|2170.93
06:14:04|2170.93
06:14:05|2170.93
06:14:06|2170.93
06:14:07|2170.93
06:14:09|2170.93
06:14:10|2170.93
06:14:11|2170.93
06:14:12|2170.93
06:14:12|2170.93
06:14:14|2170.93
06:14:15|2171.56
06:14:15|2171.56
06:14:16|2171.56
06:14:17|2171.55
06:14:19|2171.55
06:14:20|2171.55
06:14:21|2171.55
06:14:22|2171.08
06:14:23|2170.92
06:14:24|2171.25
06:14:25|2171.25
06:14:26|2171.25
06:14:27|2171.25
06:14:28|2171.25
06:14:29|2171.25
06:14:30|2171.25
06:14:31|2171.25
06:14:32|2171.25
06:14:33|2171.25
06:14:34|2171.25
06:14:35|2171.25
06:14:36|2171.25
06:14:37|2171.25
06:14:38|2171.25
06:14:39|2171.25
06:14:40|2171.25
06:14:41|2171.25
06:14:42|2171.25
06:14:43|2171.25
06:14:44|2171.25
06:14:45|2171.25
06:14:46|2171.25
06:14:47|2171.25
06:14:48|2171.25
06:14:50|2171.25
06:14:51|2171.25
06:14:52|2171.25
06:14:54|2171.25
06:14:55|2171.25
06:14:56|2171.25
06:14:57|2171.25
06:14:58|2171.25
06:14:59|2171.25
06:15:01|2171.25
06:15:02|2171.25
06:15:03|2171.25
06:15:04|2171.25
06:15:05|2171.25
06:15:06|2171.25
06:15:07|2171.25
06:15:08|2171.25
06:15:09|2171.25
06:15:10|2171.25
06:15:11|2171.25
06:15:11|2171.25
06:15:13|2171.25
06:15:14|2171.25
06:15:15|2171.25
06:15:17|2171.25
06:15:17|2171.25
06:15:18|2171.25
06:15:19|2171.25
06:15:20|2171.25
06:15:21|2170.87
06:15:23|2170.87
06:15:24|2170.87
06:15:24|2170.87
06:15:25|2170.87
06:15:27|2170.87
06:15:28|2170.87
06:15:28|2170.87
06:15:30|2170.87
06:15:31|2170.87
06:15:32|2170.87
06:15:32|2170.87
06:15:34|2170.87
06:15:34|2170.87
06:15:36|2170.87
06:15:36|2170.87
06:15:37|2170.87
06:15:39|2171.26
06:15:40|2171.26
06:15:41|2171.26
06:15:42|2171.26
06:15:42|2171.26
06:15:43|2171.26
06:15:45|2171.26
06:15:45|2171.26
06:15:47|2171.26
06:15:48|2171.55
06:15:49|2171.55
06:15:50|2171.55
06:15:52|2171.55
06:15:53|2171.55
06:15:54|2171.55
06:15:55|2171.55
06:15:55|2171.55
06:15:56|2171.55
06:15:58|2171.55
06:15:59|2171.55
06:16:00|2171.55
06:16:01|2171.55
06:16:02|2171.55
06:16:03|2171.55
06:16:04|2171.55
06:16:05|2171.55
06:16:06|2171.55
06:16:07|2171.55
06:16:08|2171.55
06:16:09|2171.55
06:16:11|2171.55
06:16:12|2171.55
06:16:13|2171.55
06:16:14|2171.55
06:16:15|2171.79
06:16:16|2171.79
06:16:17|2171.79
06:16:18|2171.79
06:16:19|2171.79
06:16:20|2171.79
06:16:22|2171.79
06:16:23|2171.69
06:16:24|2171.69
06:16:24|2171.69
06:16:25|2171.69
06:16:27|2171.69
06:16:27|2171.69
06:16:28|2171.69
06:16:29|2171.69
06:16:31|2171.69
06:16:31|2171.69
06:16:33|2171.69
06:16:34|2171.69
06:16:34|2171.69
06:16:35|2171.69
06:16:36|2171.69
06:16:38|2171.69
06:16:38|2171.69
06:16:39|2171.69
06:16:40|2171.69
06:16:42|2171.69
06:16:43|2171.21
06:16:44|2170.77
06:16:45|2170.77
06:16:46|2170.77
06:16:47|2170.77
06:16:48|2170.77
06:16:49|2170.77
06:16:50|2171.07
06:16:51|2171.07
06:16:52|2171.07
06:16:54|2171.07
06:16:55|2171.07
06:16:56|2171.07
06:16:57|2171.07
06:16:58|2171.07
06:16:58|2171.07
06:16:59|2171.07
06:17:01|2171.07
06:17:01|2171.07
06:17:03|2171.07
06:17:04|2171.07
06:17:05|2171.07
06:17:06|2171.07
06:17:06|2171.07
06:17:08|2171.07
06:17:09|2171.07
06:17:10|2171.07
06:17:10|2171.07
06:17:12|2171.07
06:17:13|2171.07
06:17:14|2171.07
06:17:15|2171.07
06:17:16|2171.07
06:17:17|2171.07
06:17:18|2171.07
06:17:19|2171.07
06:17:20|2171.07
06:17:21|2171.07
06:17:22|2171.07
06:17:23|2170.93
06:17:24|2170.93
06:17:25|2170.93
06:17:26|2170.93
06:17:27|2170.93
06:17:28|2171.23
06:17:29|2171.23
06:17:30|2171.54
06:17:31|2171.54
06:17:32|2171.54
06:17:33|2171.54
06:17:34|2171.54
06:17:35|2171.54
06:17:36|2171.54
06:17:37|2171.54
06:17:38|2171.54
06:17:39|2171.54
06:17:40|2171.54
06:17:41|2171.54
06:17:42|2171.54
06:17:43|2171.54
06:17:44|2171.54
06:17:45|2171.54
06:17:46|2171.54
06:17:47|2171.54
06:17:48|2171.54
06:17:49|2171.54
06:17:50|2171.54
06:17:51|2171.54
06:17:52|2171.54
06:17:54|2171.54
06:17:55|2171.54
06:17:56|2171.54
06:17:56|2171.54
06:17:58|2171.54
06:17:59|2171.54
06:18:00|2171.54
06:18:01|2171.54
06:18:03|2171.54
06:18:04|2171.54
06:18:05|2171.54
06:18:07|2171.54
06:18:08|2171.54
06:18:08|2171.54
06:18:10|2171.54
06:18:11|2171.54
06:18:12|2171.54
06:18:12|2171.54
06:18:14|2171.54
06:18:15|2171.54
06:18:16|2171.54
06:18:17|2171.54
06:18:18|2171.54
06:18:19|2171.54
06:18:20|2171.54
06:18:21|2171.54
06:18:22|2171.54
06:18:23|2171.54
06:18:24|2171.54
06:18:25|2171.54
06:18:26|2171.54
06:18:27|2171.54
06:18:28|2171.54
06:18:29|2171.54
06:18:30|2171.54
06:18:31|2171.54
06:18:32|2171.54
06:18:33|2171.54
06:18:34|2171.54
06:18:35|2171.54
06:18:36|2171.54
06:18:37|2171.54
06:18:38|2171.54
06:18:40|2171.54
06:18:40|2171.54
06:18:41|2171.54
06:18:42|2171.54
06:18:43|2171.54
06:18:44|2171.54
06:18:45|2171.54
06:18:46|2171.54
06:18:47|2171.54
06:18:49|2171.54
06:18:49|2171.54
06:18:51|2171.54
06:18:52|2171.54
06:18:53|2171.54
06:18:54|2171.54
06:18:56|2171.54
06:18:57|2171.54
06:18:58|2171.54
06:18:58|2171.54
06:19:00|2171.54
06:19:00|2171.54
06:19:02|2171.54
06:19:02|2171.54
06:19:04|2171.54
06:19:04|2171.54
06:19:05|2171.54
06:19:07|2171.54
06:19:08|2171.54
06:19:08|2171.54
06:19:10|2171.54
06:19:11|2171.54
06:19:12|2171.54
06:19:13|2171.54
06:19:14|2171.54
06:19:15|2172.03
06:19:16|2172.03
06:19:18|2172.03
06:19:18|2172.03
06:19:19|2172.18
06:19:20|2172.18
06:19:22|2172.18
06:19:22|2172.3
06:19:24|2172.3
06:19:25|2172.3
06:19:25|2172.3
06:19:26|2172.3
06:19:27|2172.3
06:19:28|2172.3
06:19:29|2172.3
06:19:31|2172.3
06:19:32|2172.2
06:19:33|2172.2
06:19:34|2172.2
06:19:35|2172.2
06:19:36|2172.2
06:19:37|2172.2
06:19:38|2172.2
06:19:39|2172.2
06:19:40|2172.2
06:19:41|2172.2
06:19:42|2172.2
06:19:43|2172.2
06:19:44|2172.2
06:19:45|2172.2
06:19:46|2172.2
06:19:47|2172.2
06:19:49|2172.2
06:19:50|2172.2
06:19:52|2172.2
06:19:54|2172.2
06:19:55|2172.2
06:19:56|2172.2
06:19:56|2172.2
06:19:58|2172.2
06:19:59|2172.2
06:20:00|2172.2
06:20:01|2172.2
06:20:02|2172.2
06:20:04|2172.2
06:20:04|2172.2
06:20:06|2172.2
06:20:07|2172.2
06:20:08|2172.2
06:20:09|2172.
06:20:10|2172.
06:20:10|2172.
06:20:12|2172.
06:20:14|2172.
06:20:14|2172.
06:20:16|2172.
06:20:16|2172.
06:20:18|2172.
06:20:19|2172.
06:20:19|2172.
06:20:21|2172.
06:20:22|2172.
06:20:23|2172.
06:20:24|2172.
06:20:25|2172.
06:20:26|2172.
06:20:27|2172.
06:20:28|2172.
06:20:30|2172.
06:20:30|2172.
06:20:32|2172.
06:20:32|2172.
06:20:33|2172.
06:20:34|2172.
06:20:36|2172.
06:20:36|2172.
06:20:37|2172.27
06:20:38|2172.27
06:20:40|2172.27
06:20:40|2172.27
06:20:41|2172.27
06:20:42|2172.27
06:20:43|2172.27
06:20:45|2172.27
06:20:46|2172.27
06:20:47|2172.27
06:20:49|2172.27
06:20:50|2172.27
06:20:51|2172.27
06:20:52|2172.27
06:20:53|2172.27
06:20:53|2172.27
06:20:55|2172.27
06:20:56|2172.27
06:20:57|2172.27
06:20:57|2172.27
06:20:59|2172.27
06:21:00|2172.27
06:21:01|2172.27
06:21:02|2172.27
06:21:03|2172.27
06:21:04|2172.27
06:21:05|2172.27
06:21:05|2172.27
06:21:08|2172.27
06:21:09|2172.27
06:21:09|2172.27
06:21:10|2172.27
06:21:11|2172.27
06:21:12|2172.27
06:21:13|2172.27
06:21:15|2172.27
06:21:16|2172.27
06:21:16|2172.27
06:21:17|2172.27
06:21:19|2172.27
06:21:19|2172.27
06:21:20|2172.27
06:21:21|2172.27
06:21:22|2172.27
06:21:24|2172.27
06:21:25|2172.27
06:21:25|2172.27
06:21:26|2172.27
06:21:28|2172.27
06:21:28|2172.27
06:21:30|2172.27
06:21:30|2172.27
06:21:31|2172.27
06:21:33|2172.27
06:21:33|2172.27
06:21:34|2172.27
06:21:35|2172.27
06:21:36|2172.27
06:21:37|2172.27
06:21:39|2172.27
06:21:40|2172.27
06:21:41|2172.27
06:21:41|2172.27
06:21:42|2172.27
06:21:43|2172.27
06:21:44|2172.27
06:21:46|2172.27
06:21:46|2172.27
06:21:49|2172.27
06:21:50|2172.27
06:21:51|2172.27
06:21:52|2172.27
06:21:53|2172.27
06:21:54|2172.27
06:21:54|2172.27
06:21:56|2172.99
06:21:56|2172.99
06:21:58|2172.99
06:21:59|2172.99
06:22:00|2172.99
06:22:01|2172.99
06:22:02|2172.99
06:22:03|2172.99
06:22:04|2172.99
06:22:05|2172.99
06:22:06|2172.99
06:22:07|2172.99
06:22:08|2172.99
06:22:09|2172.99
06:22:10|2173.17
06:22:11|2173.17
06:22:12|2173.17
06:22:13|2173.17
06:22:15|2173.17
06:22:15|2173.23
06:22:16|2173.23
06:22:17|2173.23
06:22:18|2173.23
06:22:19|2173.23
06:22:21|2173.23
06:22:21|2173.23
06:22:23|2173.23
06:22:24|2173.32
06:22:25|2173.32
06:22:26|2173.32
06:22:26|2173.32
06:22:27|2173.32
06:22:28|2173.32
06:22:29|2173.32
06:22:30|2173.32
06:22:32|2173.32
06:22:32|2173.32
06:22:34|2173.32
06:22:34|2173.32
06:22:35|2173.32
06:22:36|2173.32
06:22:38|2173.32
06:22:39|2173.32
06:22:40|2173.32
06:22:40|2173.32
06:22:41|2173.32
06:22:42|2173.32
06:22:44|2173.32
06:22:45|2173.32
06:22:46|2173.32
06:22:47|2173.32
06:22:48|2172.79
06:22:49|2172.79
06:22:50|2172.79
06:22:51|2172.79
06:22:52|2172.79
06:22:53|2172.79
06:22:54|2172.79
06:22:55|2172.79
06:22:56|2172.79
06:22:57|2172.79
06:22:58|2172.79
06:22:59|2172.79
06:23:00|2172.79
06:23:01|2172.79
06:23:02|2172.79
06:23:03|2172.79
06:23:04|2172.27
06:23:05|2172.27
06:23:06|2172.27
06:23:07|2172.27
06:23:08|2172.27
06:23:09|2172.27
06:23:10|2172.27
06:23:11|2172.27
06:23:12|2172.27
06:23:14|2172.27
06:23:14|2172.27
06:23:15|2172.27
06:23:17|2172.27
06:23:17|2172.27
06:23:19|2172.27
06:23:19|2172.27
06:23:20|2171.84
06:23:21|2171.84
06:23:22|2171.84
06:23:23|2171.84
06:23:24|2171.84
06:23:25|2171.84
06:23:27|2171.84
06:23:27|2171.84
06:23:28|2171.84
06:23:29|2171.84
06:23:30|2171.84
06:23:32|2171.84
06:23:32|2171.84
06:23:33|2171.84
06:23:34|2171.41
06:23:35|2171.41
06:23:37|2171.41
06:23:37|2171.41
06:23:39|2171.41
06:23:39|2171.41
06:23:40|2171.41
06:23:41|2171.41
06:23:43|2171.41
06:23:44|2171.41
06:23:44|2171.41
06:23:45|2171.41
06:23:47|2171.52
06:23:48|2171.52
06:23:49|2171.52
06:23:50|2171.52
06:23:50|2171.52
06:23:52|2171.52
06:23:53|2171.52
06:23:54|2171.52
06:23:55|2171.52
06:23:57|2171.52
06:23:58|2171.52
06:23:59|2171.52
06:23:59|2171.52
06:24:01|2171.52
06:24:01|2171.36
06:24:02|2171.54
06:24:03|2171.54
06:24:04|2171.54
06:24:05|2171.53
06:24:07|2171.53
06:24:07|2171.53
06:24:09|2171.53
06:24:10|2171.53
06:24:11|2171.53
06:24:11|2171.53
06:24:13|2171.53
06:24:14|2171.53
06:24:15|2171.53
06:24:16|2171.53
06:24:16|2171.53
06:24:18|2171.53
06:24:19|2171.53
06:24:20|2171.53
06:24:22|2171.53
06:24:23|2171.53
06:24:23|2171.53
06:24:24|2171.53
06:24:25|2171.53
06:24:26|2171.53
06:24:28|2171.53
06:24:28|2171.53
06:24:29|2171.53
06:24:31|2171.53
06:24:32|2171.53
06:24:32|2171.53
06:24:33|2171.53
06:24:35|2171.53
06:24:35|2171.53
06:24:37|2171.53
06:24:38|2171.53
06:24:39|2171.53
06:24:39|2171.53
06:24:41|2171.53
06:24:42|2171.53
06:24:43|2171.53
06:24:44|2171.53
06:24:46|2171.53
06:24:47|2171.53
06:24:49|2171.53
06:24:49|2171.53
06:24:51|2171.53
06:24:51|2171.53
06:24:53|2171.53
06:24:54|2171.53
06:24:54|2171.53
06:24:55|2171.53
06:24:56|2171.53
06:24:58|2171.53
06:24:59|2171.53
06:25:00|2171.53
06:25:00|2171.53
06:25:02|2171.53
06:25:03|2171.53
06:25:03|2171.53
06:25:05|2171.15
06:25:05|2171.15
06:25:07|2171.15
06:25:08|2171.15
06:25:10|2171.15
06:25:10|2171.15
06:25:12|2171.15
06:25:13|2171.15
06:25:13|2171.15
06:25:15|2171.15
06:25:16|2171.15
06:25:17|2171.15
06:25:17|2171.15
06:25:18|2171.15
06:25:20|2171.15
06:25:21|2171.32
06:25:22|2171.32
06:25:23|2171.32
06:25:24|2171.32
06:25:25|2171.32
06:25:26|2171.32
06:25:27|2171.32
06:25:28|2171.32
06:25:29|2171.19
06:25:30|2171.19
06:25:31|2171.19
06:25:32|2171.19
06:25:33|2171.19
06:25:34|2171.19
06:25:35|2171.19
06:25:36|2170.75
06:25:37|2170.75
06:25:38|2170.75
06:25:39|2170.75
06:25:40|2170.75
06:25:41|2170.75
06:25:42|2170.75
06:25:43|2170.75
06:25:44|2170.75
06:25:45|2170.75
06:25:47|2170.59
06:25:48|2170.59
06:25:48|2170.59
06:25:50|2170.59
06:25:50|2170.59
06:25:52|2170.59
06:25:53|2170.59
06:25:54|2170.59
06:25:55|2170.59
06:25:56|2170.59
06:25:57|2170.59
06:25:58|2170.59
06:25:59|2170.59
06:25:59|2170.59
06:26:01|2170.59
06:26:01|2170.59
06:26:03|2170.59
06:26:04|2170.72
06:26:04|2170.72
06:26:06|2170.72
06:26:07|2170.72
06:26:08|2170.72
06:26:09|2170.72
06:26:10|2170.72
06:26:11|2170.72
06:26:12|2170.72
06:26:13|2170.72
06:26:14|2170.72
06:26:15|2170.72
06:26:16|2170.72
06:26:17|2170.72
06:26:18|2170.72
06:26:19|2170.72
06:26:20|2170.72
06:26:21|2170.72
06:26:22|2170.72
06:26:23|2170.72
06:26:24|2171.23
06:26:25|2171.23
06:26:26|2171.23
06:26:27|2171.23
06:26:28|2171.23
06:26:29|2171.23
06:26:30|2171.23
06:26:31|2171.23
06:26:32|2171.23
06:26:33|2171.23
06:26:34|2171.23
06:26:35|2171.23
06:26:36|2171.22
06:26:37|2171.22
06:26:38|2171.06
06:26:39|2171.06
06:26:40|2170.8
06:26:41|2170.8
06:26:42|2170.8
06:26:43|2170.8
06:26:44|2170.8
06:26:45|2170.8
06:26:46|2170.59
06:26:48|2170.59
06:26:48|2170.59
06:26:51|2170.59
06:26:51|2170.59
06:26:52|2170.4
06:26:54|2170.4
06:26:55|2170.4
06:26:56|2170.4
06:26:58|2170.4
06:26:58|2170.4
06:27:00|2170.4
06:27:00|2170.4
06:27:02|2170.4
06:27:03|2170.4
06:27:03|2170.4
06:27:04|2170.14
06:27:05|2170.14
06:27:06|2170.14
06:27:08|2170.14
06:27:09|2170.14
06:27:10|2170.14
06:27:10|2170.14
06:27:11|2170.14
06:27:13|2170.14
06:27:13|2170.14
06:27:14|2170.67
06:27:16|2170.67
06:27:17|2170.67
06:27:17|2170.67
06:27:18|2170.67
06:27:19|2170.67
06:27:20|2170.67
06:27:21|2170.67
06:27:23|2170.67
06:27:23|2170.88
06:27:25|2170.88
06:27:25|2170.88
06:27:27|2170.88
06:27:27|2170.88
06:27:29|2170.88
06:27:30|2170.88
06:27:30|2170.88
06:27:31|2170.88
06:27:32|2170.88
06:27:34|2170.88
06:27:35|2170.88
06:27:35|2170.88
06:27:37|2170.88
06:27:37|2170.88
06:27:39|2170.88
06:27:39|2170.88
06:27:41|2170.88
06:27:41|2170.88
06:27:43|2170.88
06:27:43|2170.88
06:27:44|2170.88
06:27:45|2170.88
06:27:46|2170.88
06:27:48|2170.88
06:27:50|2170.88
06:27:51|2170.88
06:27:52|2170.88
06:27:53|2170.88
06:27:55|2170.88
06:27:56|2170.88
06:27:57|2170.88
06:27:58|2170.72
06:27:59|2170.72
06:27:59|2170.62
06:28:00|2170.71
06:28:02|2170.71
06:28:03|2170.71
06:28:03|2170.71
06:28:05|2170.71
06:28:06|2170.71
06:28:07|2170.71
06:28:08|2170.36
06:28:09|2170.36
06:28:10|2170.36
06:28:11|2170.36
06:28:12|2170.36
06:28:13|2170.36
06:28:14|2170.36
06:28:15|2170.36
06:28:17|2170.36
06:28:17|2170.36
06:28:18|2170.36
06:28:20|2170.36
06:28:21|2170.36
06:28:22|2170.36
06:28:22|2170.36
06:28:23|2170.36
06:28:24|2170.36
06:28:25|2170.36
06:28:26|2170.36
06:28:27|2170.36
06:28:28|2170.36
06:28:29|2170.36
06:28:31|2170.36
06:28:31|2170.36
06:28:33|2170.36
06:28:34|2170.36
06:28:35|2170.36
06:28:35|2170.36
06:28:37|2170.36
06:28:38|2170.36
06:28:39|2170.36
06:28:40|2170.36
06:28:41|2170.36
06:28:42|2170.36
06:28:43|2170.36
06:28:44|2170.36
06:28:45|2170.36
06:28:46|2170.36
06:28:47|2170.36
06:28:48|2170.36
06:28:50|2170.36
06:28:52|2170.36
06:28:52|2170.36
06:28:54|2170.36
06:28:54|2170.36
06:28:56|2170.36
06:28:57|2170.36
06:28:58|2170.36
06:28:59|2170.36
06:29:00|2170.36
06:29:02|2170.36
06:29:02|2170.36
06:29:04|2170.36
06:29:04|2170.36
06:29:05|2170.36
06:29:06|2170.36
06:29:08|2170.36
06:29:08|2170.36
06:29:10|2170.36
06:29:10|2170.36
06:29:11|2170.36
06:29:12|2170.36
06:29:14|2170.36
06:29:15|2170.36
06:29:15|2170.36
06:29:16|2170.36
06:29:18|2170.19
06:29:20|2170.19
06:29:20|2170.19
06:29:21|2170.19
06:29:22|2170.19
06:29:23|2170.19
06:29:24|2170.19
06:29:26|2170.19
06:29:27|2170.19
06:29:27|2170.19
06:29:28|2170.19
06:29:30|2170.19
06:29:30|2170.19
06:29:32|2170.19
06:29:33|2170.19
06:29:33|2170.19
06:29:34|2170.19
06:29:35|2170.19
06:29:36|2170.19
06:29:38|2170.19
06:29:38|2170.19
06:29:39|2169.48
06:29:40|2169.48
06:29:42|2169.48
06:29:42|2169.48
06:29:44|2169.48
06:29:44|2169.48
06:29:45|2169.48
06:29:46|2169.48
06:29:47|2169.48
06:29:48|2169.48
06:29:50|2169.48
06:29:52|2169.48
06:29:53|2169.48
06:29:54|2169.48
06:29:55|2169.48
06:29:56|2169.48
06:29:57|2169.1
06:29:58|2169.1
06:29:59|2169.1
06:30:00|2169.1
06:30:01|2169.1
06:30:02|2169.1
06:30:03|2169.1
06:30:04|2169.1
06:30:05|2169.1
06:30:07|2169.1
06:30:08|2169.1
06:30:08|2169.1
06:30:09|2169.1
06:30:10|2169.1
06:30:12|2169.1
06:30:13|2169.1
06:30:14|2169.1
06:30:14|2169.13
06:30:15|2169.13
06:30:16|2169.13
06:30:17|2169.13
06:30:19|2169.13
06:30:19|2169.13
06:30:20|2169.13
06:30:22|2168.82
06:30:22|2168.82
06:30:24|2168.82
06:30:24|2168.82
06:30:25|2168.82
06:30:27|2168.82
06:30:27|2168.82
06:30:28|2168.82
06:30:29|2168.82
06:30:30|2168.82
06:30:31|2168.82
06:30:32|2168.82
06:30:33|2168.82
06:30:34|2168.82
06:30:35|2168.82
06:30:36|2168.82
06:30:38|2168.82
06:30:38|2168.82
06:30:39|2168.82
06:30:40|2168.82
06:30:42|2168.82
06:30:42|2168.82
06:30:43|2168.82
06:30:45|2168.82
06:30:46|2168.82
06:30:46|2168.82
06:30:48|2168.82
06:30:49|2168.82
06:30:49|2168.82
06:30:52|2168.82
06:30:53|2168.82
06:30:53|2169.06
06:30:56|2169.06
06:30:57|2169.06
06:30:58|2169.06
06:30:59|2169.06
06:31:00|2169.06
06:31:01|2169.06
06:31:03|2169.06
06:31:03|2169.06
06:31:04|2169.06
06:31:06|2169.06
06:31:06|2169.06
06:31:08|2169.06
06:31:08|2169.06
06:31:10|2169.06
06:31:11|2169.06
06:31:11|2169.06
06:31:12|2169.06
06:31:13|2169.06
06:31:14|2169.06
06:31:15|2169.06
06:31:17|2169.06
06:31:17|2169.06
06:31:19|2169.06
06:31:20|2169.06
06:31:21|2169.06
06:31:21|2169.06
06:31:22|2169.06
06:31:23|2169.06
06:31:25|2169.06
06:31:26|2169.06
06:31:26|2169.04
06:31:27|2169.42
06:31:29|2169.42
06:31:29|2169.42
06:31:30|2169.42
06:31:31|2169.42
06:31:32|2169.42
06:31:34|2169.42
06:31:35|2169.42
06:31:35|2169.42
06:31:36|2169.42
06:31:38|2169.42
06:31:39|2169.42
06:31:40|2169.42
06:31:41|2169.42
06:31:42|2169.28
06:31:43|2169.28
06:31:44|2169.28
06:31:45|2169.28
06:31:46|2169.28
06:31:47|2169.28
06:31:48|2169.28
06:31:49|2169.28
06:31:50|2169.28
06:31:51|2169.28
06:31:53|2169.14
06:31:53|2169.14
06:31:54|2169.14
06:31:56|2169.14
06:31:57|2169.14
06:31:58|2169.14
06:32:00|2169.15
06:32:01|2169.15
06:32:02|2169.15
06:32:02|2169.15
06:32:04|2169.15
06:32:05|2169.15
06:32:06|2169.15
06:32:06|2169.15
06:32:08|2169.15
06:32:09|2169.15
06:32:10|2169.15
06:32:11|2169.15
06:32:12|2169.15
06:32:13|2169.15
06:32:14|2169.15
06:32:15|2169.15
06:32:16|2169.15
06:32:17|2169.15
06:32:19|2169.15
06:32:19|2169.15
06:32:21|2169.15
06:32:22|2169.23
06:32:23|2169.23
06:32:23|2169.23
06:32:24|2169.23
06:32:26|2169.23
06:32:26|2169.23
06:32:27|2169.23
06:32:29|2169.23
06:32:30|2169.23
06:32:31|2169.23
06:32:32|2169.23
06:32:33|2169.23
06:32:34|2169.23
06:32:35|2169.23
06:32:36|2169.27
06:32:37|2169.27
06:32:38|2169.27
06:32:39|2169.27
06:32:40|2169.27
06:32:41|2169.27
06:32:42|2169.27
06:32:43|2169.27
06:32:45|2169.27
06:32:45|2169.27
06:32:46|2169.27
06:32:48|2169.27
06:32:49|2169.27
06:32:50|2169.27
06:32:50|2169.27
06:32:52|2169.27
06:32:54|2169.27
06:32:54|2169.27
06:32:56|2169.27
06:32:56|2169.27
06:32:58|2169.27
06:32:59|2169.27
06:33:00|2169.27
06:33:01|2169.27
06:33:01|2169.27
06:33:03|2169.27
06:33:04|2169.27
06:33:04|2169.27
06:33:05|2169.27
06:33:06|2169.27
06:33:07|2169.27
06:33:09|2169.27
06:33:10|2169.27
06:33:12|2169.27
06:33:13|2169.27
06:33:13|2169.36
06:33:14|2169.64
06:33:15|2169.64
06:33:16|2169.64
06:33:17|2169.64
06:33:18|2169.64
06:33:19|2169.64
06:33:21|2169.64
06:33:22|2169.64
06:33:22|2169.64
06:33:24|2169.64
06:33:25|2170.14
06:33:25|2170.14
06:33:26|2170.14
06:33:28|2170.14
06:33:29|2170.14
06:33:30|2170.14
06:33:31|2170.14
06:33:31|2170.14
06:33:33|2170.14
06:33:34|2170.14
06:33:34|2170.84
06:33:36|2170.84
06:33:37|2170.88
06:33:38|2170.88
06:33:39|2170.88
06:33:39|2170.88
06:33:40|2170.88
06:33:42|2170.88
06:33:43|2171.22
06:33:44|2171.22
06:33:45|2171.22
06:33:46|2171.22
06:33:46|2171.22
06:33:48|2171.22
06:33:49|2171.22
06:33:50|2171.22
06:33:51|2171.22
06:33:53|2171.05
06:33:54|2171.05
06:33:55|2171.05
06:33:56|2171.05
06:33:57|2170.83
06:33:59|2170.83
06:33:59|2170.83
06:34:00|2170.83
06:34:01|2170.83
06:34:02|2170.83
06:34:03|2170.83
06:34:05|2170.83
06:34:06|2170.83
06:34:06|2170.83
06:34:08|2170.83
06:34:08|2170.83
06:34:09|2170.83
06:34:11|2170.83
06:34:12|2170.83
06:34:12|2170.83
06:34:13|2170.83
06:34:15|2170.83
06:34:16|2170.83
06:34:17|2170.83
06:34:18|2170.83
06:34:19|2170.83
06:34:20|2170.83
06:34:21|2170.83
06:34:22|2170.83
06:34:23|2170.83
06:34:24|2170.83
06:34:25|2170.84
06:34:27|2170.84
06:34:27|2170.84
06:34:28|2170.84
06:34:29|2170.84
06:34:31|2170.84
06:34:32|2170.84
06:34:32|2170.84
06:34:34|2170.84
06:34:34|2170.84
06:34:36|2170.84
06:34:38|2170.84
06:34:38|2170.84
06:34:40|2170.84
06:34:40|2170.84
06:34:41|2170.84
06:34:43|2170.84
06:34:43|2170.84
06:34:44|2170.84
06:34:45|2170.84
06:34:47|2170.84
06:34:48|2170.84
06:34:49|2170.84
06:34:51|2170.84
06:34:52|2170.84
06:34:53|2170.84
06:34:54|2170.84
06:34:54|2170.84
06:34:56|2170.84
06:34:57|2170.84
06:34:57|2170.84
06:34:59|2170.84
06:35:00|2170.84
06:35:01|2170.84
06:35:02|2169.72
06:35:03|2169.72
06:35:04|2169.72
06:35:05|2169.72
06:35:06|2169.72
06:35:07|2169.72
06:35:08|2169.72
06:35:09|2170.04
06:35:10|2170.04
06:35:11|2170.04
06:35:12|2170.04
06:35:13|2170.04
06:35:14|2170.04
06:35:15|2170.04
06:35:16|2170.04
06:35:17|2170.04
06:35:18|2170.04
06:35:19|2170.04
06:35:20|2170.04
06:35:21|2170.04
06:35:22|2170.04
06:35:23|2170.04
06:35:24|2170.04
06:35:25|2170.04
06:35:26|2169.35
06:35:27|2169.35
06:35:28|2169.35
06:35:29|2169.35
06:35:30|2169.35
06:35:31|2169.35
06:35:32|2169.35
06:35:33|2169.35
06:35:34|2169.35
06:35:35|2169.35
06:35:36|2169.35
06:35:37|2169.35
06:35:38|2169.35
06:35:39|2169.35
06:35:40|2169.15
06:35:41|2169.15
06:35:43|2169.15
06:35:43|2169.15
06:35:45|2169.15
06:35:45|2169.15
06:35:48|2169.15
06:35:49|2169.15
06:35:50|2169.15
06:35:51|2169.15
06:35:53|2169.15
06:35:54|2169.15
06:35:54|2169.15
06:35:56|2169.15
06:35:56|2169.15
06:35:58|2169.15
06:35:59|2169.15
06:36:00|2169.15
06:36:01|2169.15
06:36:02|2169.15
06:36:03|2169.15
06:36:04|2169.15
06:36:05|2169.15
06:36:06|2169.15
06:36:07|2169.15
06:36:08|2170.27
06:36:09|2170.27
06:36:10|2170.27
06:36:11|2170.27
06:36:12|2170.27
06:36:13|2170.27
06:36:14|2170.27
06:36:15|2170.27
06:36:16|2170.27
06:36:17|2170.27
06:36:18|2170.27
06:36:20|2170.27
06:36:21|2170.27
06:36:21|2170.27
06:36:23|2170.27
06:36:23|2170.27
06:36:25|2170.27
06:36:25|2170.27
06:36:26|2170.79
06:36:28|2170.79
06:36:28|2170.79
06:36:30|2170.79
06:36:30|2170.79
06:36:32|2170.79
06:36:33|2170.79
06:36:34|2170.79
06:36:35|2170.79
06:36:35|2170.79
06:36:36|2170.79
06:36:38|2170.79
06:36:39|2170.79
06:36:40|2170.79
06:36:41|2170.79
06:36:42|2170.79
06:36:43|2170.79
06:36:44|2170.79
06:36:45|2170.79
06:36:46|2170.79
06:36:47|2170.79
06:36:48|2170.79
06:36:49|2170.79
06:36:50|2170.79
06:36:52|2170.79
06:36:52|2170.79
06:36:54|2170.79
06:36:55|2170.79
06:36:55|2170.79
06:36:57|2170.79
06:36:57|2170.79
06:36:59|2170.79
06:37:00|2170.79
06:37:01|2170.79
06:37:03|2170.79
06:37:04|2170.79
06:37:04|2170.79
06:37:05|2170.79
06:37:06|2170.77
06:37:08|2170.77
06:37:09|2170.77
06:37:10|2170.77
06:37:10|2170.77
06:37:12|2170.77
06:37:13|2170.77
06:37:14|2170.77
06:37:15|2170.77
06:37:16|2171.03
06:37:17|2171.03
06:37:17|2171.03
06:37:19|2171.03
06:37:20|2171.03
06:37:21|2171.03
06:37:22|2171.03
06:37:23|2171.03
06:37:24|2171.33
06:37:25|2171.33
06:37:26|2171.33
06:37:27|2171.33
06:37:28|2171.33
06:37:29|2171.33
06:37:30|2171.33
06:37:31|2171.33
06:37:32|2171.33
06:37:33|2171.33
06:37:34|2171.33
06:37:35|2171.33
06:37:36|2171.33
06:37:37|2171.33
06:37:38|2171.33
06:37:39|2171.08
06:37:40|2170.64
06:37:41|2170.64
06:37:43|2170.64
06:37:43|2170.64
06:37:45|2170.64
06:37:45|2170.64
06:37:47|2170.64
06:37:49|2170.64
06:37:50|2170.64
06:37:51|2170.64
06:37:52|2170.64
06:37:53|2170.64
06:37:54|2170.64
06:37:55|2170.64
06:37:55|2170.64
06:37:57|2170.64
06:37:58|2170.64
06:37:58|2170.64
06:38:00|2170.64
06:38:01|2170.64
06:38:02|2170.64
06:38:03|2170.64
06:38:04|2170.64
06:38:04|2170.64
06:38:05|2170.64
06:38:06|2170.64
06:38:08|2170.64
06:38:09|2170.09
06:38:10|2170.09
06:38:11|2170.09
06:38:12|2170.09
06:38:12|2170.09
06:38:14|2170.09
06:38:15|2170.09
06:38:16|2170.09
06:38:17|2170.09
06:38:18|2170.09
06:38:19|2170.09
06:38:19|2170.09
06:38:21|2170.09
06:38:22|2170.09
06:38:23|2170.09
06:38:24|2170.1
06:38:25|2170.1
06:38:26|2170.1
06:38:27|2170.1
06:38:28|2170.1
06:38:29|2170.1
06:38:31|2170.1
06:38:31|2170.1
06:38:32|2169.54
06:38:33|2169.54
06:38:34|2169.54
06:38:35|2169.25
06:38:37|2169.25
06:38:37|2169.25
06:38:38|2169.25
06:38:39|2169.25
06:38:40|2169.25
06:38:41|2169.25
06:38:42|2169.25
06:38:44|2169.25
06:38:44|2168.77
06:38:46|2168.77
06:38:47|2168.77
06:38:48|2168.77
06:38:49|2168.77
06:38:50|2168.77
06:38:51|2168.64
06:38:52|2168.64
06:38:53|2168.64
06:38:54|2168.64
06:38:55|2168.64
06:38:56|2168.64
06:38:57|2168.93
06:38:58|2168.93
06:38:59|2168.93
06:39:00|2168.93
06:39:01|2168.93
06:39:02|2168.93
06:39:03|2168.93
06:39:04|2168.93
06:39:06|2168.93
06:39:06|2168.93
06:39:07|2168.93
06:39:08|2168.93
06:39:10|2168.93
06:39:11|2168.93
06:39:11|2168.93
06:39:13|2168.93
06:39:13|2168.93
06:39:14|2168.93
06:39:15|2168.96
06:39:17|2168.96
06:39:18|2168.96
06:39:18|2168.96
06:39:19|2168.96
06:39:21|2168.96
06:39:22|2168.96
06:39:22|2168.96
06:39:23|2168.96
06:39:25|2168.96
06:39:26|2168.96
06:39:27|2168.96
06:39:28|2168.96
06:39:29|2168.96
06:39:30|2168.96
06:39:31|2168.96
06:39:32|2168.96
06:39:33|2168.96
06:39:34|2168.96
06:39:35|2168.96
06:39:36|2168.96
06:39:37|2168.15
06:39:39|2168.15
06:39:40|2168.57
06:39:40|2168.57
06:39:41|2168.57
06:39:42|2168.57
06:39:43|2168.57
06:39:45|2168.57
06:39:46|2168.57
06:39:47|2168.57
06:39:48|2168.57
06:39:50|2168.57
06:39:51|2168.57
06:39:52|2168.57
06:39:53|2168.57
06:39:53|2168.57
06:39:55|2168.57
06:39:56|2168.57
06:39:57|2168.57
06:39:58|2168.57
06:39:59|2168.57
06:40:00|2168.57
06:40:00|2168.57
06:40:01|2168.57
06:40:03|2168.57
06:40:04|2168.57
06:40:04|2168.57
06:40:06|2168.57
06:40:07|2168.57
06:40:07|2168.57
06:40:09|2168.57
06:40:09|2168.57
06:40:11|2168.57
06:40:12|2168.57
06:40:14|2168.57
06:40:14|2168.57
06:40:15|2168.57
06:40:16|2168.57
06:40:17|2168.57
06:40:19|2168.57
06:40:20|2168.57
06:40:20|2168.57
06:40:21|2168.57
06:40:23|2168.13
06:40:23|2167.6
06:40:25|2167.6
06:40:25|2167.6
06:40:27|2167.23
06:40:27|2167.23
06:40:29|2167.23
06:40:29|2167.23
06:40:30|2167.23
06:40:31|2167.23
06:40:32|2166.92
06:40:34|2166.92
06:40:34|2166.92
06:40:36|2166.92
06:40:36|2166.92
06:40:37|2166.92
06:40:38|2166.92
06:40:40|2166.92
06:40:41|2166.92
06:40:42|2166.92
06:40:42|2166.92
06:40:44|2166.92
06:40:44|2166.92
06:40:45|2166.92
06:40:47|2166.92
06:40:49|2166.92
06:40:49|2166.92
06:40:51|2166.92
06:40:52|2167.69
06:40:53|2167.99
06:40:54|2167.99
06:40:55|2167.85
06:40:56|2167.63
06:40:57|2167.63
06:40:58|2167.63
06:41:00|2167.63
06:41:01|2167.63
06:41:01|2167.63
06:41:03|2167.63
06:41:04|2167.63
06:41:05|2167.34
06:41:05|2167.34
06:41:06|2167.34
06:41:08|2167.34
06:41:09|2167.74
06:41:09|2167.74
06:41:11|2167.74
06:41:12|2167.74
06:41:13|2167.74
06:41:14|2167.74
06:41:15|2167.74
06:41:16|2167.74
06:41:17|2167.74
06:41:18|2167.74
06:41:19|2167.74
06:41:20|2167.74
06:41:21|2167.74
06:41:22|2168.04
06:41:23|2168.04
06:41:24|2168.04
06:41:25|2168.04
06:41:26|2168.04
06:41:27|2168.04
06:41:28|2168.04
06:41:29|2168.04
06:41:30|2168.04
06:41:31|2168.04
06:41:32|2168.04
06:41:33|2168.04
06:41:34|2168.04
06:41:35|2168.04
06:41:36|2168.04
06:41:37|2168.04
06:41:38|2168.04
06:41:39|2168.04
06:41:40|2168.04
06:41:41|2168.04
06:41:42|2168.04
06:41:43|2168.04
06:41:44|2168.04
06:41:45|2168.04
06:41:47|2168.04
06:41:49|2168.04
06:41:50|2168.04
06:41:51|2168.04
06:41:52|2168.04
06:41:53|2168.04
06:41:54|2168.04
06:41:55|2168.04
06:41:56|2168.04
06:41:57|2168.39
06:41:58|2168.39
06:42:00|2168.39
06:42:00|2168.39
06:42:01|2168.39
06:42:03|2168.39
06:42:03|2168.39
06:42:04|2168.39
06:42:05|2168.39
06:42:07|2168.39
06:42:08|2168.39
06:42:09|2168.39
06:42:10|2168.39
06:42:11|2168.43
06:42:11|2168.43
06:42:12|2168.43
06:42:13|2168.43
06:42:15|2168.43
06:42:16|2168.43
06:42:17|2168.43
06:42:18|2168.43
06:42:19|2168.43
06:42:20|2168.43
06:42:21|2168.43
06:42:22|2168.43
06:42:23|2168.43
06:42:24|2168.24
06:42:25|2168.24
06:42:26|2167.93
06:42:27|2167.93
06:42:28|2167.93
06:42:29|2167.93
06:42:30|2167.93
06:42:31|2167.93
06:42:32|2167.93
06:42:33|2167.93
06:42:34|2167.93
06:42:35|2167.93
06:42:36|2167.93
06:42:37|2167.93
06:42:38|2167.93
06:42:39|2167.93
06:42:40|2167.72
06:42:41|2168.25
06:42:42|2168.25
06:42:43|2168.25
06:42:44|2168.25
06:42:45|2168.25
06:42:46|2168.25
06:42:48|2168.25
06:42:48|2168.25
06:42:50|2168.25
06:42:51|2168.25
06:42:52|2168.25
06:42:53|2168.25
06:42:54|2168.25
06:42:55|2168.25
06:42:56|2168.25
06:42:57|2168.25
06:42:58|2168.14
06:42:59|2168.14
06:43:00|2168.14
06:43:01|2168.14
06:43:03|2168.14
06:43:03|2168.14
06:43:05|2168.14
06:43:05|2168.14
06:43:07|2168.14
06:43:07|2168.14
06:43:08|2168.14
06:43:10|2168.14
06:43:10|2168.14
06:43:12|2168.14
06:43:12|2168.14
06:43:14|2168.14
06:43:14|2168.14
06:43:15|2168.14
06:43:16|2168.14
06:43:17|2168.14
06:43:18|2167.59
06:43:19|2167.59
06:43:20|2167.59
06:43:21|2167.59
06:43:22|2167.59
06:43:24|2167.59
06:43:25|2167.59
06:43:26|2167.59
06:43:27|2167.59
06:43:27|2167.59
06:43:28|2167.59
06:43:30|2167.59
06:43:30|2167.59
06:43:32|2167.59
06:43:33|2167.46
06:43:33|2167.46
06:43:35|2167.46
06:43:36|2167.46
06:43:37|2167.19
06:43:38|2167.19
06:43:38|2167.19
06:43:41|2167.19
06:43:42|2167.19
06:43:42|2167.19
06:43:43|2167.19
06:43:44|2167.19
06:43:45|2167.19
06:43:46|2167.19
06:43:47|2167.19
06:43:48|2167.19
06:43:50|2167.19
06:43:52|2167.19
06:43:53|2167.19
06:43:54|2167.19
06:43:55|2167.19
06:43:55|2167.19
06:43:56|2167.19
06:43:58|2167.19
06:43:59|2167.19
06:43:59|2167.19
06:44:01|2167.19
06:44:02|2167.19
06:44:04|2167.19
06:44:05|2167.19
06:44:05|2167.19
06:44:06|2167.19
06:44:08|2167.19
06:44:09|2167.19
06:44:09|2167.19
06:44:10|2167.19
06:44:12|2167.19
06:44:12|2167.19
06:44:13|2165.41
06:44:15|2165.41
06:44:15|2165.27
06:44:17|2164.98
06:44:18|2164.98
06:44:19|2164.98
06:44:20|2165.32
06:44:21|2165.32
06:44:22|2165.32
06:44:23|2165.32
06:44:24|2165.32
06:44:25|2165.32
06:44:27|2165.09
06:44:27|2165.09
06:44:29|2165.09
06:44:29|2165.09
06:44:30|2165.09
06:44:31|2165.09
06:44:33|2165.09
06:44:33|2165.09
06:44:34|2165.09
06:44:35|2165.09
06:44:36|2165.09
06:44:37|2165.09
06:44:38|2165.09
06:44:39|2165.09
06:44:40|2165.09
06:44:41|2165.09
06:44:42|2165.09
06:44:44|2165.09
06:44:44|2165.09
06:44:45|2165.09
06:44:46|2165.09
06:44:48|2165.09
06:44:49|2165.09
06:44:50|2164.97
06:44:52|2164.97
06:44:52|2164.97
06:44:53|2164.97
06:44:55|2164.97
06:44:56|2164.97
06:44:57|2164.97
06:44:58|2164.97
06:44:59|2164.97
06:45:00|2164.97
06:45:01|2164.97
06:45:02|2164.97
06:45:03|2164.97
06:45:04|2164.97
06:45:05|2164.51
06:45:06|2164.51
06:45:07|2164.51
06:45:08|2164.07
06:45:09|2164.07
06:45:10|2164.31
06:45:11|2164.31
06:45:12|2164.31
06:45:13|2164.31
06:45:14|2164.31
06:45:15|2164.31
06:45:16|2164.31
06:45:17|2164.31
06:45:18|2164.31
06:45:19|2164.31
06:45:20|2164.31
06:45:21|2163.81
06:45:22|2163.81
06:45:23|2163.81
06:45:24|2163.81
06:45:25|2163.81
06:45:26|2163.81
06:45:27|2163.81
06:45:28|2163.81
06:45:29|2163.81
06:45:30|2163.81
06:45:31|2163.81
06:45:32|2163.81
06:45:33|2163.81
06:45:34|2163.35
06:45:35|2163.35
06:45:36|2163.35
06:45:37|2163.35
06:45:38|2163.65
06:45:39|2163.65
06:45:40|2163.65
06:45:41|2163.65
06:45:42|2163.65
06:45:43|2163.65
06:45:44|2163.65
06:45:45|2163.65
06:45:46|2163.65
06:45:47|2163.65
06:45:49|2163.65
06:45:50|2163.65
06:45:51|2163.65
06:45:52|2163.65
06:45:54|2163.65
06:45:54|2163.65
06:45:55|2163.65
06:45:56|2163.65
06:45:58|2163.65
06:45:59|2163.65
06:46:01|2164.03
06:46:01|2164.03
06:46:02|2164.03
06:46:03|2164.05
06:46:05|2164.05
06:46:06|2164.05
06:46:06|2164.05
06:46:07|2164.05
06:46:09|2164.05
06:46:10|2164.05
06:46:11|2164.05
06:46:11|2164.05
06:46:13|2164.05
06:46:14|2164.05
06:46:15|2164.49
06:46:16|2164.49
06:46:17|2164.49
06:46:18|2164.49
06:46:19|2164.49
06:46:20|2164.49
06:46:21|2164.49
06:46:22|2164.49
06:46:23|2164.49
06:46:24|2164.49
06:46:25|2164.49
06:46:26|2164.52
06:46:27|2164.52
06:46:28|2164.52
06:46:29|2164.52
06:46:30|2164.52
06:46:31|2164.26
06:46:32|2164.26
06:46:33|2164.15
06:46:34|2164.15
06:46:35|2164.15
06:46:36|2164.15
06:46:37|2164.15
06:46:39|2163.91
06:46:39|2163.91
06:46:40|2163.59
06:46:42|2162.5
06:46:43|2162.5
06:46:43|2162.78
06:46:44|2162.78
06:46:45|2162.78
06:46:46|2162.78
06:46:47|2162.78
06:46:49|2162.78
06:46:49|2163.31
06:46:51|2163.36
06:46:53|2163.36
06:46:53|2163.36
06:46:55|2163.36
06:46:55|2163.36
06:46:57|2164.4
06:46:58|2164.4
06:46:59|2164.4
06:47:00|2164.4
06:47:01|2164.4
06:47:02|2164.4
06:47:03|2164.4
06:47:04|2164.4
06:47:05|2164.4
06:47:06|2164.4
06:47:07|2164.4
06:47:08|2164.4
06:47:09|2164.4
06:47:10|2164.4
06:47:11|2164.4
06:47:13|2164.4
06:47:14|2164.4
06:47:15|2164.4
06:47:16|2164.4
06:47:17|2164.48
06:47:18|2164.48
06:47:19|2164.48
06:47:20|2164.48
06:47:21|2164.48
06:47:22|2164.48
06:47:23|2163.53
06:47:25|2164.06
06:47:25|2164.06
06:47:26|2164.06
06:47:27|2164.06
06:47:28|2164.06
06:47:29|2164.06
06:47:30|2164.06
06:47:31|2164.06
06:47:32|2164.06
06:47:34|2164.06
06:47:35|2164.06
06:47:36|2164.06
06:47:36|2164.06
06:47:37|2164.06
06:47:38|2164.06
06:47:39|2164.06
06:47:40|2164.06
06:47:41|2164.06
06:47:42|2164.06
06:47:43|2164.06
06:47:44|2163.21
06:47:45|2163.21
06:47:46|2163.21
06:47:47|2163.21
06:47:48|2163.21
06:47:49|2163.21
06:47:51|2162.55
06:47:52|2161.8
06:47:53|2161.44
06:47:54|2161.54
06:47:56|2161.54
06:47:57|2161.97
06:47:58|2161.97
06:48:00|2161.97
06:48:01|2161.02
06:48:02|2161.02
06:48:03|2161.18
06:48:03|2160.87
06:48:05|2160.87
06:48:05|2160.87
06:48:06|2161.37
06:48:07|2161.37
06:48:09|2161.37
06:48:10|2161.37
06:48:11|2161.67
06:48:12|2161.65
06:48:12|2161.65
06:48:14|2161.65
06:48:14|2161.65
06:48:16|2161.65
06:48:17|2161.65
06:48:18|2161.65
06:48:19|2161.65
06:48:20|2161.65
06:48:21|2161.65
06:48:22|2161.65
06:48:23|2161.65
06:48:24|2161.65
06:48:25|2161.65
06:48:26|2161.65
06:48:27|2161.65
06:48:28|2161.65
06:48:29|2161.65
06:48:30|2161.65
06:48:31|2161.65
06:48:32|2161.65
06:48:33|2161.65
06:48:34|2161.65
06:48:35|2161.65
06:48:36|2161.65
06:48:37|2161.65
06:48:38|2161.65
06:48:39|2161.65
06:48:40|2161.65
06:48:41|2161.65
06:48:42|2161.65
06:48:43|2161.65
06:48:44|2161.65
06:48:45|2161.65
06:48:46|2161.65
06:48:47|2161.65
06:48:48|2161.65
06:48:49|2162.38
06:48:50|2162.38
06:48:51|2162.38
06:48:52|2162.38
06:48:54|2162.38
06:48:55|2162.38
06:48:57|2162.38
06:48:57|2163.18
06:48:58|2163.18
06:49:00|2163.18
06:49:01|2163.18
06:49:01|2163.18
06:49:02|2163.18
06:49:04|2163.18
06:49:05|2163.18
06:49:05|2163.18
06:49:06|2163.18
06:49:07|2163.18
06:49:08|2163.18
06:49:09|2163.18
06:49:11|2163.18
06:49:11|2163.18
06:49:13|2163.18
06:49:14|2163.18
06:49:14|2163.18
06:49:15|2163.42
06:49:16|2163.42
06:49:18|2163.42
06:49:19|2163.42
06:49:20|2163.42
06:49:20|2163.19
06:49:22|2163.19
06:49:23|2163.19
06:49:24|2163.19
06:49:25|2163.19
06:49:26|2163.19
06:49:27|2163.19
06:49:29|2163.19
06:49:30|2163.19
06:49:30|2163.19
06:49:31|2163.19
06:49:32|2163.19
06:49:33|2163.19
06:49:34|2163.08
06:49:35|2163.08
06:49:36|2163.08
06:49:37|2163.08
06:49:38|2163.08
06:49:40|2163.08
06:49:41|2163.08
06:49:41|2163.08
06:49:42|2163.08
06:49:43|2163.08
06:49:44|2163.08
06:49:45|2163.08
06:49:46|2163.08
06:49:47|2163.08
06:49:48|2163.08
06:49:49|2163.08
06:49:50|2163.08
06:49:51|2163.08
06:49:52|2163.08
06:49:54|2163.08
06:49:55|2163.08
06:49:56|2163.08
06:49:58|2163.08
06:49:58|2162.47
06:49:59|2162.47
06:50:00|2162.47
06:50:02|2162.47
06:50:03|2162.47
06:50:04|2162.47
06:50:04|2161.14
06:50:05|2161.14
06:50:07|2161.04
06:50:08|2161.04
06:50:09|2161.04
06:50:10|2161.04
06:50:11|2160.62
06:50:11|2160.62
06:50:13|2159.72
06:50:13|2159.42
06:50:15|2159.62
06:50:16|2159.61
06:50:17|2159.61
06:50:17|2159.61
06:50:19|2159.61
06:50:20|2159.61
06:50:21|2159.15
06:50:22|2158.36
06:50:23|2158.36
06:50:24|2158.36
06:50:25|2158.36
06:50:26|2158.36
06:50:27|2158.36
06:50:28|2158.05
06:50:29|2158.05
06:50:31|2158.05
06:50:32|2158.31
06:50:32|2158.31
06:50:33|2158.31
06:50:34|2158.31
06:50:35|2158.53
06:50:37|2158.53
06:50:37|2158.53
06:50:38|2158.53
06:50:39|2158.53
06:50:40|2158.53
06:50:41|2158.53
06:50:42|2158.53
06:50:43|2158.53
06:50:45|2159.18
06:50:45|2159.18
06:50:46|2159.18
06:50:47|2159.18
06:50:48|2159.18
06:50:49|2159.18
06:50:51|2159.18
06:50:51|2159.18
06:50:53|2159.18
06:50:53|2159.18
06:50:56|2159.21
06:50:56|2159.21
06:50:58|2159.21
06:50:59|2159.21
06:50:59|2159.21
06:51:00|2159.21
06:51:01|2159.21
06:51:03|2159.21
06:51:04|2159.21
06:51:05|2159.85
06:51:06|2159.85
06:51:07|2159.85
06:51:08|2160.06
06:51:09|2160.06
06:51:10|2160.06
06:51:11|2160.06
06:51:12|2160.06
06:51:13|2160.06
06:51:14|2160.06
06:51:15|2160.06
06:51:16|2160.06
06:51:17|2160.06
06:51:18|2160.06
06:51:20|2160.06
06:51:20|2160.06
06:51:21|2160.06
06:51:23|2160.06
06:51:24|2160.55
06:51:24|2160.55
06:51:25|2160.55
06:51:26|2160.55
06:51:27|2160.55
06:51:29|2160.55
06:51:29|2160.55
06:51:30|2160.55
06:51:31|2160.55
06:51:32|2160.55
06:51:33|2160.55
06:51:35|2160.55
06:51:35|2160.55
06:51:36|2160.55
06:51:37|2160.55
06:51:38|2160.81
06:51:39|2160.81
06:51:41|2160.81
06:51:42|2160.81
06:51:42|2160.81
06:51:43|2160.81
06:51:45|2160.76
06:51:45|2160.76
06:51:46|2160.78
06:51:47|2160.84
06:51:49|2161.23
06:51:50|2161.23
06:51:51|2161.23
06:51:52|2161.23
06:51:53|2161.23
06:51:54|2161.23
06:51:55|2161.23
06:51:57|2161.23
06:51:57|2161.23
06:51:59|2161.23
06:52:00|2161.23
06:52:00|2161.23
06:52:01|2161.
06:52:03|2161.
06:52:04|2161.
06:52:05|2160.58
06:52:06|2160.58
06:52:08|2160.58
06:52:08|2160.58
06:52:09|2160.58
06:52:11|2160.45
06:52:11|2160.63
06:52:13|2160.63
06:52:14|2160.63
06:52:15|2160.63
06:52:16|2161.13
06:52:17|2161.13
06:52:18|2161.13
06:52:18|2161.13
06:52:20|2161.13
06:52:21|2161.13
06:52:22|2161.13
06:52:23|2161.13
06:52:24|2161.32
06:52:25|2161.32
06:52:27|2161.32
06:52:28|2161.32
06:52:29|2161.32
06:52:29|2161.32
06:52:31|2161.32
06:52:31|2161.32
06:52:32|2161.32
06:52:34|2161.32
06:52:34|2161.32
06:52:35|2161.32
06:52:36|2161.32
06:52:37|2161.32
06:52:38|2161.32
06:52:39|2161.32
06:52:40|2161.32
06:52:42|2161.2
06:52:42|2160.8
06:52:43|2160.8
06:52:44|2160.8
06:52:45|2159.83
06:52:46|2159.83
06:52:47|2159.83
06:52:48|2159.83
06:52:49|2159.83
06:52:50|2159.83
06:52:52|2159.83
06:52:53|2159.83
06:52:54|2159.83
06:52:55|2159.83
06:52:56|2159.83
06:52:57|2159.83
06:52:59|2159.83
06:53:00|2159.83
06:53:01|2158.99
06:53:02|2158.99
06:53:03|2158.99
06:53:03|2158.35
06:53:04|2158.35
06:53:05|2158.35
06:53:07|2158.35
06:53:08|2158.35
06:53:08|2158.35
06:53:10|2158.35
06:53:11|2158.35
06:53:12|2158.35
06:53:13|2158.35
06:53:14|2158.35
06:53:15|2158.35
06:53:16|2158.59
06:53:17|2158.59
06:53:18|2158.59
06:53:19|2158.59
06:53:20|2158.59
06:53:22|2158.59
06:53:23|2159.21
06:53:24|2159.21
06:53:24|2159.21
06:53:26|2159.82
06:53:26|2159.82
06:53:27|2159.82
06:53:29|2159.87
06:53:30|2159.87
06:53:30|2159.87
06:53:31|2159.87
06:53:33|2159.87
06:53:33|2159.87
06:53:35|2159.87
06:53:35|2159.87
06:53:37|2159.87
06:53:37|2159.87
06:53:39|2159.87
06:53:40|2159.9
06:53:41|2159.9
06:53:42|2159.9
06:53:42|2159.9
06:53:43|2159.9
06:53:44|2160.3
06:53:46|2160.3
06:53:47|2160.3
06:53:48|2160.07
06:53:49|2160.07
06:53:49|2160.07
06:53:51|2160.07
06:53:51|2160.07
06:53:53|2160.07
06:53:54|2160.07
06:53:55|2160.07
06:53:56|2160.07
06:53:56|2160.07
06:53:59|2160.07
06:54:00|2160.07
06:54:01|2160.07
06:54:03|2159.61
06:54:03|2159.61
06:54:04|2159.61
06:54:05|2159.61
06:54:07|2159.3
06:54:07|2159.3
06:54:08|2159.3
06:54:09|2159.3
06:54:10|2159.3
06:54:12|2158.91
06:54:13|2158.91
06:54:13|2158.67
06:54:14|2158.67
06:54:15|2158.67
06:54:16|2158.67
06:54:18|2158.67
06:54:18|2158.2
06:54:20|2158.2
06:54:21|2158.2
06:54:21|2158.2
06:54:22|2158.2
06:54:23|2158.2
06:54:24|2158.2
06:54:25|2158.2
06:54:27|2158.2
06:54:27|2158.2
06:54:29|2158.2
06:54:29|2158.2
06:54:30|2158.2
06:54:32|2158.2
06:54:32|2158.2
06:54:33|2158.2
06:54:35|2158.2
06:54:35|2158.2
06:54:37|2158.2
06:54:37|2158.12
06:54:38|2158.12
06:54:39|2158.12
06:54:40|2158.12
06:54:41|2158.12
06:54:43|2158.06
06:54:44|2158.06
06:54:45|2158.06
06:54:45|2158.06
06:54:46|2158.06
06:54:47|2158.06
06:54:48|2158.06
06:54:49|2158.06
06:54:50|2158.06
06:54:51|2158.34
06:54:52|2158.34
06:54:53|2158.26
06:54:54|2158.09
06:54:55|2157.68
06:54:57|2156.98
06:54:57|2156.98
06:54:59|2156.3
06:55:00|2156.3
06:55:02|2156.35
06:55:03|2156.35
06:55:04|2156.35
06:55:06|2156.35
06:55:06|2156.35
06:55:08|2156.59
06:55:09|2157.62
06:55:09|2157.07
06:55:10|2157.07
06:55:11|2157.07
06:55:12|2157.07
06:55:13|2157.07
06:55:15|2157.07
06:55:16|2157.07
06:55:17|2156.49
06:55:17|2156.49
06:55:19|2156.49
06:55:19|2156.49
06:55:21|2156.49
06:55:21|2156.99
06:55:22|2156.99
06:55:23|2156.99
06:55:24|2156.99
06:55:25|2156.99
06:55:27|2156.99
06:55:27|2156.99
06:55:29|2156.99
06:55:30|2156.99
06:55:30|2156.99
06:55:31|2156.99
06:55:32|2156.99
06:55:33|2156.54
06:55:35|2156.54
06:55:36|2156.54
06:55:36|2156.54
06:55:37|2156.66
06:55:39|2156.66
06:55:39|2156.79
06:55:40|2156.79
06:55:42|2156.79
06:55:42|2156.79
06:55:44|2156.79
06:55:45|2156.79
06:55:46|2156.79
06:55:47|2155.62
06:55:48|2155.23
06:55:49|2155.23
06:55:50|2155.23
06:55:51|2155.23
06:55:52|2155.23
06:55:53|2155.23
06:55:54|2155.23
06:55:55|2155.23
06:55:56|2155.23
06:55:58|2155.13
06:55:58|2154.89
06:55:59|2154.89
06:56:00|2154.68
06:56:01|2154.84
06:56:04|2154.84
06:56:04|2155.73
06:56:05|2155.73
06:56:06|2155.73
06:56:07|2155.73
06:56:09|2155.73
06:56:09|2155.73
06:56:11|2155.73
06:56:11|2155.73
06:56:13|2153.56
06:56:13|2153.99
06:56:15|2153.64
06:56:15|2153.64
06:56:17|2153.02
06:56:18|2153.02
06:56:18|2153.24
06:56:20|2153.26
06:56:21|2153.24
06:56:22|2153.88
06:56:23|2154.66
06:56:24|2154.66
06:56:25|2153.87
06:56:26|2153.87
06:56:27|2153.87
06:56:28|2153.87
06:56:29|2153.87
06:56:30|2153.87
06:56:31|2153.73
06:56:32|2153.77
06:56:33|2153.77
06:56:34|2153.77
06:56:35|2153.77
06:56:36|2153.77
06:56:37|2153.77
06:56:38|2153.77
06:56:39|2153.77
06:56:40|2153.77
06:56:41|2153.77
06:56:42|2153.77
06:56:43|2152.89
06:56:44|2152.89
06:56:45|2152.89
06:56:46|2152.89
06:56:47|2152.76
06:56:48|2152.71
06:56:49|2152.71
06:56:50|2152.71
06:56:51|2152.71
06:56:52|2152.71
06:56:53|2152.71
06:56:54|2152.71
06:56:55|2152.71
06:56:56|2152.71
06:56:57|2152.71
06:56:58|2152.7
06:56:59|2152.7
06:57:00|2152.7
06:57:01|2152.7
06:57:03|2152.63
06:57:04|2152.63
06:57:06|2151.95
06:57:07|2151.95
06:57:08|2151.95
06:57:09|2152.19
06:57:10|2152.19
06:57:10|2152.19
06:57:12|2152.19
06:57:13|2151.74
06:57:14|2151.74
06:57:15|2151.74
06:57:15|2151.74
06:57:17|2151.74
06:57:18|2152.37
06:57:18|2152.37
06:57:20|2152.37
06:57:20|2152.37
06:57:22|2152.37
06:57:23|2152.37
06:57:24|2152.16
06:57:25|2152.16
06:57:26|2152.16
06:57:27|2152.38
06:57:28|2152.38
06:57:29|2152.38
06:57:30|2152.38
06:57:31|2152.38
06:57:32|2152.38
06:57:33|2152.38
06:57:34|2152.38
06:57:36|2152.38
06:57:36|2152.38
06:57:38|2152.38
06:57:39|2152.38
06:57:40|2151.71
06:57:41|2151.89
06:57:42|2151.89
06:57:43|2151.89
06:57:43|2151.89
06:57:44|2151.89
06:57:45|2151.89
06:57:47|2151.89
06:57:47|2151.89
06:57:49|2151.89
06:57:50|2152.11
06:57:50|2152.11
06:57:52|2152.11
06:57:53|2152.11
06:57:54|2152.11
06:57:55|2152.11
06:57:56|2152.11
06:57:57|2152.11
06:57:58|2152.11
06:57:59|2151.88
06:58:00|2151.88
06:58:01|2151.88
06:58:02|2151.88
06:58:03|2152.22
06:58:04|2152.34
06:58:05|2152.34
06:58:06|2152.34
06:58:08|2152.34
06:58:09|2152.47
06:58:09|2152.47
06:58:11|2152.47
06:58:12|2152.47
06:58:12|2152.47
06:58:14|2152.47
06:58:15|2152.47
06:58:16|2152.47
06:58:17|2152.47
06:58:18|2152.47
06:58:19|2152.47
06:58:20|2152.47
06:58:21|2152.47
06:58:22|2152.47
06:58:23|2152.47
06:58:23|2152.47
06:58:25|2152.47
06:58:26|2152.47
06:58:27|2153.68
06:58:28|2153.68
06:58:28|2153.97
06:58:29|2153.97
06:58:31|2153.97
06:58:32|2153.97
06:58:33|2154.83
06:58:34|2154.83
06:58:35|2154.83
06:58:36|2154.83
06:58:37|2154.83
06:58:38|2154.83
06:58:39|2154.83
06:58:40|2154.83
06:58:41|2154.83
06:58:42|2154.83
06:58:43|2155.26
06:58:44|2154.54
06:58:45|2154.54
06:58:46|2154.54
06:58:47|2154.54
06:58:48|2154.09
06:58:49|2154.09
06:58:50|2154.09
06:58:51|2152.81
06:58:52|2152.81
06:58:53|2152.81
06:58:54|2152.81
06:58:55|2152.81
06:58:56|2152.81
06:58:57|2152.81
06:58:58|2152.81
06:58:59|2152.81
06:59:00|2152.81
06:59:01|2152.81
06:59:02|2152.06
06:59:03|2152.06
06:59:04|2152.06
06:59:05|2151.92
06:59:06|2151.92
06:59:07|2151.92
06:59:08|2152.76
06:59:10|2152.76
06:59:10|2152.76
06:59:12|2152.76
06:59:13|2152.76
06:59:13|2152.76
06:59:15|2153.46
06:59:16|2153.46
06:59:17|2153.46
06:59:17|2153.46
06:59:19|2153.06
06:59:20|2153.06
06:59:21|2153.06
06:59:22|2152.79
06:59:23|2152.79
06:59:24|2152.79
06:59:25|2152.45
06:59:26|2152.45
06:59:27|2152.45
06:59:28|2152.45
06:59:29|2152.14
06:59:30|2152.14
06:59:31|2152.14
06:59:32|2152.14
06:59:33|2152.14
06:59:34|2152.69
06:59:35|2152.69
06:59:37|2152.69
06:59:38|2152.69
06:59:39|2152.69
06:59:40|2152.69
06:59:40|2152.69
06:59:42|2152.69
06:59:43|2152.69
06:59:44|2152.69
06:59:45|2152.69
06:59:46|2152.69
06:59:48|2152.69
06:59:48|2153.65
06:59:50|2153.58
06:59:50|2153.58
06:59:51|2153.58
06:59:52|2153.58
06:59:53|2153.58
06:59:55|2153.58
06:59:55|2153.58
06:59:57|2153.58
06:59:58|2153.58
06:59:59|2153.58
07:00:00|2153.27
07:00:00|2153.27
07:00:01|2153.09
07:00:03|2153.09
07:00:04|2153.09
07:00:05|2153.09
07:00:06|2152.11
07:00:07|2152.11
07:00:09|2152.11
07:00:10|2152.11
07:00:11|2151.86
07:00:12|2151.86
07:00:13|2151.56
07:00:14|2151.56
07:00:14|2151.56
07:00:15|2150.73
07:00:17|2150.73
07:00:17|2150.73
07:00:19|2150.82
07:00:20|2150.17
07:00:21|2150.17
07:00:22|2149.93
07:00:23|2149.45
07:00:24|2149.31
07:00:25|2149.31
07:00:26|2149.31
07:00:27|2148.75
07:00:28|2149.23
07:00:29|2149.23
07:00:30|2149.23
07:00:31|2148.46
07:00:32|2148.86
07:00:33|2149.62
07:00:34|2149.62
07:00:35|2149.62
07:00:36|2149.75
07:00:37|2149.75
07:00:38|2149.37
07:00:39|2149.92
07:00:40|2150.4
07:00:41|2151.44
07:00:42|2151.44
07:00:43|2152.6
07:00:44|2152.6
07:00:45|2152.6
07:00:46|2152.6
07:00:47|2152.6
07:00:48|2152.6
07:00:49|2153.19
07:00:50|2153.19
07:00:51|2153.19
07:00:52|2153.19
07:00:53|2153.19
07:00:54|2152.77
07:00:55|2152.77
07:00:56|2152.77
07:00:57|2152.77
07:00:58|2152.77
07:00:59|2152.77
07:01:00|2152.77
07:01:01|2153.17
07:01:02|2153.17
07:01:03|2153.17
07:01:04|2153.17
07:01:06|2153.19
07:01:07|2153.84
07:01:08|2153.84
07:01:09|2153.84
07:01:10|2153.84
07:01:11|2153.84
07:01:12|2153.83
07:01:13|2153.83
07:01:14|2153.83
07:01:15|2153.83
07:01:16|2153.83
07:01:18|2153.83
07:01:18|2153.83
07:01:19|2153.84
07:01:21|2153.84
07:01:22|2153.84
07:01:23|2154.45
07:01:24|2154.45
07:01:25|2154.45
07:01:26|2154.45
07:01:27|2154.6
07:01:28|2154.6
07:01:29|2154.6
07:01:30|2154.82
07:01:31|2154.89
07:01:32|2154.89
07:01:32|2154.89
07:01:33|2154.89
07:01:35|2154.89
07:01:36|2155.22
07:01:36|2155.22
07:01:38|2154.94
07:01:39|2154.94
07:01:40|2154.94
07:01:41|2155.01
07:01:41|2155.01
07:01:42|2155.01
07:01:44|2155.01
07:01:44|2155.01
07:01:46|2155.01
07:01:47|2155.01
07:01:48|2155.01
07:01:49|2155.01
07:01:50|2155.01
07:01:51|2155.01
07:01:52|2155.01
07:01:53|2155.96
07:01:54|2155.96
07:01:55|2155.96
07:01:56|2156.07
07:01:57|2156.07
07:01:58|2156.07
07:01:59|2156.07
07:02:00|2156.2
07:02:01|2156.2
07:02:02|2156.2
07:02:04|2156.2
07:02:04|2156.42
07:02:05|2156.42
07:02:07|2155.68
07:02:08|2155.31
07:02:09|2155.31
07:02:10|2155.31
07:02:11|2155.31
07:02:12|2155.31
07:02:13|2154.65
07:02:14|2154.65
07:02:16|2154.65
07:02:17|2153.86
07:02:17|2153.86
07:02:19|2153.86
07:02:20|2153.86
07:02:20|2153.86
07:02:21|2153.86
07:02:22|2153.86
07:02:23|2154.48
07:02:25|2154.48
07:02:26|2154.48
07:02:27|2153.08
07:02:28|2153.08
07:02:30|2153.08
07:02:30|2153.08
07:02:31|2153.08
07:02:32|2153.08
07:02:34|2153.17
07:02:34|2153.17
07:02:35|2153.17
07:02:36|2153.17
07:02:37|2153.17
07:02:39|2153.17
07:02:39|2153.17
07:02:40|2154.07
07:02:41|2154.07
07:02:42|2154.88
07:02:43|2154.88
07:02:44|2154.88
07:02:45|2154.88
07:02:46|2154.88
07:02:47|2154.88
07:02:48|2154.88
07:02:50|2154.88
07:02:50|2154.88
07:02:51|2154.88
07:02:52|2154.88
07:02:53|2154.88
07:02:55|2154.88
07:02:55|2154.88
07:02:56|2154.88
07:02:57|2154.88
07:02:58|2154.88
07:02:59|2154.88
07:03:00|2154.88
07:03:01|2154.88
07:03:03|2154.88
07:03:03|2154.88
07:03:05|2154.88
07:03:06|2156.15
07:03:08|2156.15
07:03:09|2156.15
07:03:10|2156.15
07:03:10|2156.15
07:03:13|2156.15
07:03:13|2156.15
07:03:14|2156.15
07:03:16|2156.15
07:03:17|2156.92
07:03:17|2157.09
07:03:19|2157.09
07:03:20|2157.09
07:03:20|2157.09
07:03:22|2157.09
07:03:23|2157.09
07:03:24|2157.09
07:03:24|2157.09
07:03:25|2157.26
07:03:27|2156.73
07:03:27|2156.73
07:03:28|2156.73
07:03:30|2156.73
07:03:30|2156.73
07:03:31|2156.73
07:03:32|2156.92
07:03:34|2157.24
07:03:34|2157.24
07:03:36|2157.24
07:03:37|2157.24
07:03:37|2157.24
07:03:38|2157.24
07:03:40|2157.24
07:03:40|2157.24
07:03:41|2157.24
07:03:42|2157.24
07:03:43|2157.24
07:03:44|2158.33
07:03:45|2158.33
07:03:47|2157.91
07:03:47|2157.89
07:03:48|2157.89
07:03:49|2157.89
07:03:50|2157.89
07:03:52|2157.89
07:03:53|2157.9
07:03:54|2157.9
07:03:56|2157.9
07:03:56|2158.47
07:03:57|2158.47
07:03:59|2158.47
07:03:59|2158.47
07:04:01|2158.47
07:04:01|2158.47
07:04:03|2158.47
07:04:03|2158.47
07:04:05|2158.37
07:04:05|2158.37
07:04:06|2158.37
07:04:08|2158.37
07:04:09|2158.09
07:04:11|2158.09
07:04:11|2158.09
07:04:13|2158.09
07:04:14|2158.09
07:04:15|2158.09
07:04:16|2158.09
07:04:17|2158.09
07:04:18|2158.09
07:04:19|2158.09
07:04:19|2158.09
07:04:21|2158.09
07:04:22|2158.09
07:04:22|2158.09
07:04:23|2158.09
07:04:25|2158.09
07:04:26|2158.09
07:04:27|2158.09
07:04:28|2158.06
07:04:29|2158.06
07:04:30|2158.06
07:04:31|2158.06
07:04:32|2158.06
07:04:33|2158.06
07:04:34|2158.06
07:04:35|2158.4
07:04:36|2158.4
07:04:37|2158.4
07:04:38|2158.39
07:04:39|2158.39
07:04:40|2158.39
07:04:41|2158.39
07:04:42|2158.39
07:04:43|2158.6
07:04:44|2158.6
07:04:45|2158.6
07:04:46|2158.6
07:04:47|2158.6
07:04:49|2158.6
07:04:49|2158.6
07:04:51|2158.6
07:04:52|2158.6
07:04:52|2158.6
07:04:54|2158.6
07:04:55|2158.6
07:04:56|2158.6
07:04:56|2158.6
07:04:58|2158.6
07:04:59|2158.6
07:05:00|2158.6
07:05:01|2158.6
07:05:02|2158.6
07:05:03|2158.6
07:05:04|2158.6
07:05:04|2158.6
07:05:06|2158.6
07:05:07|2158.6
07:05:08|2157.71
07:05:10|2157.71
07:05:11|2157.71
07:05:12|2157.71
07:05:14|2157.71
07:05:15|2157.71
07:05:15|2157.71
07:05:17|2157.71
07:05:18|2158.47
07:05:18|2158.47
07:05:19|2158.47
07:05:21|2158.47
07:05:22|2158.47
07:05:22|2158.65
07:05:24|2158.37
07:05:25|2158.37
07:05:26|2158.37
07:05:27|2158.37
07:05:28|2158.21
07:05:29|2158.21
07:05:30|2158.21
07:05:31|2158.56
07:05:32|2158.56
07:05:33|2158.56
07:05:34|2158.56
07:05:35|2158.56
07:05:36|2159.12
07:05:37|2159.12
07:05:38|2159.12
07:05:39|2159.12
07:05:41|2159.12
07:05:41|2159.12
07:05:42|2159.12
07:05:44|2159.12
07:05:44|2159.12
07:05:45|2159.12
07:05:46|2159.12
07:05:47|2159.35
07:05:48|2159.35
07:05:49|2159.35
07:05:50|2159.35
07:05:51|2159.35
07:05:52|2159.35
07:05:53|2159.35
07:05:55|2159.35
07:05:55|2159.35
07:05:57|2160.04
07:05:57|2160.04
07:05:59|2160.04
07:06:00|2160.04
07:06:00|2160.04
07:06:02|2160.38
07:06:02|2160.38
07:06:03|2160.38
07:06:05|2160.38
07:06:05|2160.38
07:06:07|2160.38
07:06:07|2160.38
07:06:08|2160.38
07:06:10|2161.05
07:06:12|2161.05
07:06:12|2161.05
07:06:14|2161.05
07:06:14|2161.05
07:06:16|2161.05
07:06:16|2161.05
07:06:18|2161.05
07:06:19|2161.05
07:06:20|2161.05
07:06:21|2161.05
07:06:21|2161.25
07:06:22|2161.21
07:06:24|2161.21
07:06:25|2161.21
07:06:27|2161.21
07:06:28|2160.7
07:06:28|2160.7
07:06:30|2160.7
07:06:30|2160.7
07:06:32|2160.7
07:06:32|2160.7
07:06:33|2160.7
07:06:35|2160.7
07:06:35|2161.26
07:06:36|2161.53
07:06:38|2162.08
07:06:38|2162.08
07:06:39|2163.3
07:06:41|2163.3
07:06:41|2163.08
07:06:43|2163.08
07:06:43|2163.08
07:06:44|2163.08
07:06:45|2163.08
07:06:46|2163.08
07:06:47|2163.08
07:06:49|2163.08
07:06:49|2163.08
07:06:50|2163.27
07:06:51|2163.27
07:06:53|2163.27
07:06:54|2163.3
07:06:55|2163.3
07:06:55|2163.87
07:06:56|2163.87
07:06:57|2163.87
07:06:58|2163.87
07:07:00|2163.87
07:07:01|2163.87
07:07:02|2163.87
07:07:02|2163.87
07:07:04|2163.89
07:07:05|2163.89
07:07:06|2163.94
07:07:07|2163.94
07:07:08|2163.94
07:07:09|2163.94
07:07:10|2164.5
07:07:10|2164.5
07:07:12|2165.38
07:07:13|2165.44
07:07:14|2165.44
07:07:15|2165.44
07:07:16|2165.44
07:07:16|2165.44
07:07:18|2165.44
07:07:19|2165.44
07:07:20|2165.44
07:07:22|2165.44
07:07:23|2165.44
07:07:24|2165.07
07:07:24|2165.07
07:07:26|2165.07
07:07:26|2165.07
07:07:28|2165.07
07:07:29|2165.07
07:07:30|2165.07
07:07:30|2165.07
07:07:31|2165.07
07:07:33|2165.14
07:07:34|2165.14
07:07:35|2165.14
07:07:36|2165.14
07:07:37|2165.14
07:07:39|2165.14
07:07:40|2165.51
07:07:41|2165.51
07:07:42|2165.51
07:07:43|2165.5
07:07:45|2165.5
07:07:46|2165.86
07:07:47|2165.94
07:07:48|2165.94
07:07:48|2168.63
07:07:51|2168.63
07:07:51|2167.83
07:07:53|2167.83
07:07:54|2167.83
07:07:55|2167.83
07:07:55|2167.83
07:07:57|2167.83
07:07:57|2167.83
07:07:59|2167.83
07:08:00|2168.05
07:08:01|2168.39
07:08:01|2168.39
07:08:03|2168.02
07:08:04|2168.02
07:08:05|2168.02
07:08:06|2168.02
07:08:07|2168.02
07:08:08|2168.02
07:08:09|2168.02
07:08:10|2168.7
07:08:11|2168.7
07:08:12|2168.7
07:08:13|2168.7
07:08:15|2168.72
07:08:16|2168.55
07:08:17|2168.55
07:08:19|2168.62
07:08:19|2168.88
07:08:21|2168.88
07:08:21|2168.88
07:08:23|2168.88
07:08:23|2168.88
07:08:24|2168.88
07:08:26|2168.88
07:08:26|2168.88
07:08:27|2168.88
07:08:29|2168.07
07:08:30|2168.07
07:08:31|2168.07
07:08:32|2168.07
07:08:33|2168.07
07:08:34|2168.07
07:08:34|2168.91
07:08:36|2171.13
07:08:37|2171.13
07:08:37|2171.13
07:08:38|2170.22
07:08:40|2169.49
07:08:41|2169.49
07:08:42|2169.49
07:08:43|2169.49
07:08:44|2170.08
07:08:45|2171.26
07:08:46|2171.29
07:08:47|2171.29
07:08:48|2171.97
07:08:49|2171.97
07:08:50|2171.97
07:08:51|2171.97
07:08:52|2171.97
07:08:53|2171.97
07:08:54|2171.97
07:08:55|2171.97
07:08:56|2171.93
07:08:57|2171.55
07:08:58|2171.55
07:08:59|2171.55
07:09:00|2171.37
07:09:01|2171.37
07:09:02|2171.37
07:09:04|2172.34
07:09:04|2172.34
07:09:05|2172.96
07:09:07|2172.96
07:09:07|2172.79
07:09:08|2172.79
07:09:10|2172.79
07:09:11|2172.79
07:09:11|2173.26
07:09:13|2173.42
07:09:14|2173.85
07:09:15|2173.85
07:09:16|2173.67
07:09:17|2173.67
07:09:19|2173.67
07:09:19|2173.67
07:09:21|2174.16
07:09:21|2174.22
07:09:22|2174.22
07:09:23|2174.22
07:09:25|2174.22
07:09:25|2174.22
07:09:27|2174.22
07:09:28|2174.22
07:09:29|2174.22
07:09:30|2174.22
07:09:31|2174.22
07:09:32|2174.22
07:09:34|2174.22
07:09:35|2174.22
07:09:35|2174.22
07:09:36|2174.22
07:09:37|2172.7
07:09:38|2172.7
07:09:40|2172.7
07:09:40|2172.7
07:09:41|2172.7
07:09:43|2172.7
07:09:44|2171.84
07:09:44|2171.84
07:09:46|2171.84
07:09:47|2171.84
07:09:48|2171.84
07:09:49|2171.84
07:09:49|2171.84
07:09:50|2171.84
07:09:51|2171.84
07:09:53|2171.2
07:09:53|2171.2
07:09:55|2171.2
07:09:56|2170.52
07:09:57|2170.52
07:09:57|2170.28
07:09:58|2170.28
07:10:00|2170.28
07:10:01|2169.76
07:10:02|2169.76
07:10:03|2169.94
07:10:04|2169.94
07:10:04|2169.94
07:10:05|2169.94
07:10:06|2169.94
07:10:08|2169.94
07:10:08|2169.94
07:10:09|2169.94
07:10:11|2169.94
07:10:12|2169.94
07:10:12|2169.94
07:10:15|2169.91
07:10:16|2169.91
07:10:17|2169.76
07:10:17|2169.76
07:10:19|2169.76
07:10:20|2169.76
07:10:20|2169.76
07:10:22|2169.76
07:10:23|2170.27
07:10:24|2170.27
07:10:25|2170.27
07:10:26|2170.27
07:10:26|2170.27
07:10:28|2170.74
07:10:29|2170.74
07:10:29|2170.74
07:10:32|2170.74
07:10:32|2170.74
07:10:34|2170.74
07:10:35|2171.31
07:10:35|2170.97
07:10:36|2170.96
07:10:37|2170.96
07:10:38|2170.96
07:10:40|2170.96
07:10:40|2170.96
07:10:41|2170.96
07:10:42|2170.96
07:10:43|2170.96
07:10:45|2170.96
07:10:45|2170.71
07:10:46|2170.71
07:10:47|2170.71
07:10:48|2170.71
07:10:50|2170.71
07:10:51|2170.71
07:10:52|2170.71
07:10:53|2170.71
07:10:55|2170.48
07:10:56|2170.48
07:10:56|2170.48
07:10:57|2169.87
07:10:58|2169.87
07:10:59|2169.87
07:11:01|2169.84
07:11:02|2169.56
07:11:03|2169.56
07:11:04|2169.56
07:11:05|2169.56
07:11:06|2169.16
07:11:07|2169.16
07:11:08|2169.16
07:11:09|2169.16
07:11:10|2169.16
07:11:11|2169.16
07:11:12|2169.16
07:11:13|2169.16
07:11:15|2169.16
07:11:16|2169.16
07:11:17|2168.81
07:11:18|2168.81
07:11:19|2168.81
07:11:21|2168.58
07:11:21|2168.58
07:11:22|2168.58
07:11:24|2168.58
07:11:24|2168.58
07:11:26|2168.58
07:11:26|2168.58
07:11:28|2168.58
07:11:28|2168.58
07:11:29|2168.58
07:11:31|2168.58
07:11:32|2168.58
07:11:33|2169.2
07:11:34|2169.2
07:11:35|2169.2
07:11:36|2169.2
07:11:37|2169.2
07:11:38|2169.56
07:11:39|2169.24
07:11:40|2169.24
07:11:41|2169.24
07:11:42|2169.24
07:11:43|2169.24
07:11:43|2169.24
07:11:45|2169.24
07:11:46|2169.24
07:11:47|2169.24
07:11:48|2169.24
07:11:48|2169.24
07:11:50|2169.24
07:11:51|2169.24
07:11:52|2169.24
07:11:53|2169.24
07:11:54|2169.24
07:11:55|2169.24
07:11:55|2169.24
07:11:56|2169.92
07:11:57|2169.92
07:11:59|2169.92
07:12:00|2169.92
07:12:01|2169.92
07:12:02|2169.92
07:12:03|2169.92
07:12:04|2169.92
07:12:05|2169.92
07:12:06|2169.92
07:12:07|2169.92
07:12:08|2169.33
07:12:09|2169.33
07:12:10|2169.33
07:12:11|2169.35
07:12:12|2169.35
07:12:13|2168.85
07:12:14|2168.85
07:12:15|2168.85
07:12:17|2168.85
07:12:18|2168.85
07:12:19|2168.85
07:12:20|2168.36
07:12:21|2168.36
07:12:22|2168.36
07:12:23|2168.36
07:12:23|2168.36
07:12:25|2168.36
07:12:26|2168.36
07:12:27|2168.36
07:12:28|2168.36
07:12:29|2168.36
07:12:30|2168.36
07:12:31|2168.36
07:12:32|2168.36
07:12:34|2168.36
07:12:35|2168.36
07:12:35|2168.36
07:12:36|2168.36
07:12:37|2168.36
07:12:38|2168.36
07:12:39|2168.36
07:12:41|2168.36
07:12:41|2168.36
07:12:42|2168.36
07:12:44|2168.36
07:12:44|2168.36
07:12:45|2168.36
07:12:47|2167.87
07:12:47|2167.89
07:12:49|2167.89
07:12:50|2167.89
07:12:50|2167.89
07:12:51|2167.89
07:12:53|2167.89
07:12:53|2167.89
07:12:54|2167.89
07:12:56|2167.89
07:12:56|2167.89
07:12:57|2167.89
07:12:58|2167.89
07:13:00|2167.89
07:13:00|2167.89
07:13:02|2167.89
07:13:02|2167.89
07:13:03|2167.89
07:13:04|2167.89
07:13:05|2167.89
07:13:06|2167.89
07:13:07|2167.89
07:13:08|2167.49
07:13:10|2168.35
07:13:11|2168.35
07:13:12|2168.35
07:13:13|2168.35
07:13:14|2168.35
07:13:15|2168.35
07:13:15|2168.35
07:13:18|2168.35
07:13:19|2168.35
07:13:20|2168.35
07:13:21|2168.35
07:13:22|2168.35
07:13:22|2168.35
07:13:24|2168.35
07:13:24|2168.35
07:13:25|2168.35
07:13:26|2168.35
07:13:28|2168.78
07:13:29|2168.78
07:13:30|2168.78
07:13:30|2168.78
07:13:32|2168.78
07:13:34|2168.78
07:13:34|2168.78
07:13:36|2168.78
07:13:36|2168.78
07:13:37|2168.78
07:13:38|2168.78
07:13:40|2168.78
07:13:41|2168.78
07:13:42|2168.78
07:13:43|2168.78
07:13:44|2168.78
07:13:45|2168.78
07:13:46|2168.78
07:13:47|2168.78
07:13:48|2168.78
07:13:49|2168.78
07:13:50|2167.61
07:13:51|2167.61
07:13:52|2167.61
07:13:53|2167.61
07:13:54|2167.61
07:13:55|2167.61
07:13:56|2167.61
07:13:58|2167.61
07:13:59|2167.61
07:13:59|2167.61
07:14:01|2167.61
07:14:01|2167.61
07:14:02|2167.61
07:14:03|2167.61
07:14:05|2167.61
07:14:06|2167.61
07:14:06|2167.61
07:14:08|2167.61
07:14:08|2167.61
07:14:09|2167.61
07:14:11|2167.61
07:14:12|2167.61
07:14:13|2167.61
07:14:14|2167.24
07:14:15|2167.24
07:14:16|2167.24
07:14:17|2167.24
07:14:18|2167.24
07:14:20|2167.24
07:14:21|2167.24
07:14:22|2167.24
07:14:23|2167.24
07:14:23|2167.24
07:14:24|2167.24
07:14:25|2167.24
07:14:27|2167.24
07:14:28|2167.24
07:14:28|2167.24
07:14:29|2167.24
07:14:30|2167.24
07:14:31|2167.23
07:14:33|2167.23
07:14:34|2167.23
07:14:35|2167.23
07:14:36|2167.5
07:14:37|2167.5
07:14:38|2167.5
07:14:39|2167.5
07:14:40|2167.5
07:14:41|2167.5
07:14:42|2167.5
07:14:43|2167.5
07:14:44|2167.5
07:14:45|2167.5
07:14:46|2167.5
07:14:47|2167.5
07:14:48|2167.5
07:14:49|2167.5
07:14:50|2167.5
07:14:51|2167.5
07:14:52|2167.5
07:14:53|2167.5
07:14:54|2167.5
07:14:55|2167.5
07:14:56|2168.05
07:14:57|2168.05
07:14:58|2168.05
07:14:59|2168.05
07:15:00|2168.05
07:15:01|2168.05
07:15:02|2168.05
07:15:03|2168.05
07:15:04|2168.05
07:15:05|2168.05
07:15:06|2168.05
07:15:07|2168.05
07:15:09|2168.05
07:15:10|2168.05
07:15:10|2168.15
07:15:11|2168.15
07:15:12|2168.15
07:15:13|2168.15
07:15:14|2168.15
07:15:15|2168.15
07:15:16|2168.15
07:15:17|2168.15
07:15:19|2168.15
07:15:21|2168.15
07:15:22|2168.15
07:15:23|2168.15
07:15:23|2168.15
07:15:25|2168.15
07:15:25|2168.15
07:15:27|2168.15
07:15:27|2168.15
07:15:28|2168.15
07:15:29|2168.15
07:15:30|2168.15
07:15:32|2168.15
07:15:33|2168.15
07:15:34|2168.15
07:15:36|2168.15
07:15:37|2168.15
07:15:38|2168.84
07:15:39|2168.84
07:15:40|2168.84
07:15:41|2168.84
07:15:42|2168.84
07:15:43|2168.84
07:15:44|2168.84
07:15:45|2168.84
07:15:46|2168.84
07:15:47|2168.84
07:15:48|2168.84
07:15:48|2168.84
07:15:50|2168.84
07:15:51|2168.84
07:15:52|2168.84
07:15:53|2168.84
07:15:54|2168.84
07:15:55|2168.84
07:15:56|2168.84
07:15:57|2168.84
07:15:58|2168.84
07:15:59|2168.84
07:16:00|2168.84
07:16:01|2168.84
07:16:02|2168.84
07:16:03|2168.84
07:16:04|2168.96
07:16:05|2168.96
07:16:07|2168.96
07:16:08|2168.96
07:16:09|2168.96
07:16:09|2168.96
07:16:11|2168.77
07:16:11|2168.77
07:16:13|2168.77
07:16:14|2168.77
07:16:15|2168.77
07:16:16|2168.77
07:16:17|2168.77
07:16:18|2168.72
07:16:19|2168.63
07:16:20|2169.62
07:16:21|2169.62
07:16:23|2169.62
07:16:23|2169.62
07:16:25|2169.62
07:16:25|2169.62
07:16:27|2169.62
07:16:27|2170.05
07:16:28|2170.05
07:16:29|2170.05
07:16:31|2170.05
07:16:31|2170.05
07:16:32|2170.05
07:16:33|2170.05
07:16:35|2170.05
07:16:35|2170.05
07:16:36|2170.05
07:16:38|2170.05
07:16:38|2170.05
07:16:40|2170.05
07:16:40|2170.05
07:16:41|2170.05
07:16:42|2170.39
07:16:44|2170.39
07:16:44|2170.39
07:16:46|2170.32
07:16:47|2170.14
07:16:48|2170.89
07:16:49|2170.89
07:16:50|2170.89
07:16:50|2170.89
07:16:51|2170.89
07:16:53|2170.89
07:16:53|2170.89
07:16:55|2170.69
07:16:56|2170.69
07:16:56|2170.64
07:16:57|2170.64
07:16:59|2170.64
07:17:01|2170.64
07:17:01|2170.64
07:17:02|2170.64
07:17:04|2170.64
07:17:05|2170.64
07:17:05|2170.64
07:17:06|2170.17
07:17:08|2170.17
07:17:08|2170.17
07:17:09|2170.17
07:17:10|2170.17
07:17:12|2170.17
07:17:12|2170.17
07:17:13|2170.17
07:17:14|2170.17
07:17:15|2170.17
07:17:16|2170.17
07:17:17|2170.17
07:17:18|2170.23
07:17:19|2170.23
07:17:21|2170.23
07:17:23|2170.23
07:17:24|2170.23
07:17:25|2170.69
07:17:26|2170.69
07:17:27|2170.69
07:17:27|2170.69
07:17:29|2170.69
07:17:30|2170.69
07:17:31|2170.69
07:17:32|2170.69
07:17:33|2170.69
07:17:34|2170.69
07:17:35|2170.69
07:17:36|2170.69
07:17:37|2170.69
07:17:38|2170.83
07:17:40|2170.83
07:17:41|2170.83
07:17:42|2170.83
07:17:43|2170.83
07:17:45|2170.83
07:17:45|2170.83
07:17:47|2170.83
07:17:47|2170.83
07:17:48|2170.83
07:17:50|2170.12
07:17:51|2170.12
07:17:52|2170.12
07:17:52|2170.12
07:17:54|2170.
07:17:54|2170.
07:17:56|2170.
07:17:56|2170.
07:17:58|2170.07
07:17:59|2170.07
07:18:00|2170.07
07:18:00|2170.07
07:18:02|2170.07
07:18:03|2170.07
07:18:04|2170.07
07:18:05|2170.07
07:18:06|2170.07
07:18:07|2170.07
07:18:08|2170.07
07:18:09|2170.07
07:18:10|2170.
07:18:11|2169.83
07:18:13|2169.83
07:18:13|2169.83
07:18:14|2170.34
07:18:15|2170.34
07:18:16|2170.34
07:18:17|2170.34
07:18:18|2170.34
07:18:19|2170.34
07:18:20|2170.34
07:18:22|2170.34
07:18:23|2170.34
07:18:24|2170.34
07:18:26|2170.34
07:18:27|2170.34
07:18:27|2170.34
07:18:29|2170.34
07:18:30|2170.34
07:18:31|2170.34
07:18:32|2170.34
07:18:33|2170.34
07:18:33|2170.34
07:18:34|2170.34
07:18:35|2170.34
07:18:36|2170.34
07:18:38|2170.34
07:18:38|2170.34
07:18:39|2170.34
07:18:41|2170.34
07:18:42|2170.34
07:18:43|2170.34
07:18:44|2170.34
07:18:44|2170.34
07:18:46|2170.34
07:18:47|2170.34
07:18:48|2170.34
07:18:49|2170.34
07:18:50|2170.34
07:18:51|2170.34
07:18:52|2170.34
07:18:53|2170.34
07:18:54|2170.34
07:18:55|2170.34
07:18:56|2170.26
07:18:57|2170.26
07:18:58|2170.56
07:18:59|2170.56
07:19:00|2170.56
07:19:01|2170.56
07:19:03|2170.56
07:19:04|2170.56
07:19:04|2170.56
07:19:05|2170.56
07:19:06|2170.56
07:19:07|2170.56
07:19:08|2170.56
07:19:09|2170.56
07:19:10|2170.56
07:19:11|2170.56
07:19:13|2170.56
07:19:13|2170.56
07:19:14|2170.56
07:19:15|2170.56
07:19:16|2170.56
07:19:17|2170.56
07:19:18|2170.56
07:19:20|2170.56
07:19:20|2170.82
07:19:21|2170.71
07:19:22|2170.71
07:19:23|2170.71
07:19:24|2170.71
07:19:26|2170.71
07:19:27|2170.83
07:19:28|2170.83
07:19:29|2170.83
07:19:30|2170.83
07:19:32|2170.83
07:19:33|2170.83
07:19:34|2170.83
07:19:34|2170.83
07:19:36|2170.83
07:19:37|2170.83
07:19:38|2170.83
07:19:39|2170.83
07:19:40|2170.83
07:19:41|2170.83
07:19:42|2170.53
07:19:43|2170.53
07:19:44|2170.53
07:19:45|2170.53
07:19:46|2170.53
07:19:47|2170.53
07:19:48|2170.53
07:19:49|2170.53
07:19:50|2170.53
07:19:51|2170.56
07:19:52|2170.56
07:19:54|2170.56
07:19:54|2170.56
07:19:55|2170.56
07:19:56|2170.56
07:19:57|2170.56
07:19:59|2169.96
07:19:59|2169.96
07:20:01|2169.96
07:20:02|2169.96
07:20:03|2169.96
07:20:04|2169.96
07:20:05|2169.83
07:20:06|2170.83
07:20:07|2170.83
07:20:08|2170.83
07:20:09|2170.83
07:20:10|2170.83
07:20:11|2170.83
07:20:12|2170.83
07:20:13|2170.83
07:20:14|2170.64
07:20:15|2170.64
07:20:16|2170.64
07:20:17|2170.64
07:20:18|2170.64
07:20:19|2170.64
07:20:21|2170.64
07:20:22|2170.64
07:20:22|2170.64
07:20:24|2170.74
07:20:25|2170.74
07:20:26|2170.74
07:20:27|2170.74
07:20:28|2170.74
07:20:29|2170.74
07:20:30|2170.74
07:20:31|2170.74
07:20:32|2170.74
07:20:33|2170.74
07:20:34|2170.74
07:20:35|2170.74
07:20:36|2170.74
07:20:37|2170.44
07:20:38|2170.44
07:20:39|2170.44
07:20:40|2170.44
07:20:41|2170.44
07:20:42|2170.44
07:20:44|2170.44
07:20:45|2169.66
07:20:45|2169.66
07:20:46|2169.66
07:20:47|2169.66
07:20:48|2169.66
07:20:50|2169.66
07:20:51|2169.66
07:20:51|2169.66
07:20:52|2169.66
07:20:53|2169.66
07:20:54|2169.66
07:20:56|2169.66
07:20:56|2169.66
07:20:58|2168.68
07:20:59|2168.68
07:20:59|2168.68
07:21:01|2168.68
07:21:02|2168.68
07:21:03|2168.68
07:21:04|2168.68
07:21:05|2168.68
07:21:06|2168.68
07:21:08|2168.68
07:21:09|2168.68
07:21:10|2168.68
07:21:10|2168.68
07:21:11|2168.68
07:21:12|2168.68
07:21:13|2168.68
07:21:14|2168.68
07:21:15|2169.03
07:21:16|2169.03
07:21:17|2169.03
07:21:18|2169.03
07:21:19|2169.03
07:21:20|2169.03
07:21:21|2169.03
07:21:22|2169.03
07:21:23|2169.03
07:21:25|2169.03
07:21:26|2169.03
07:21:27|2169.03
07:21:29|2169.03
07:21:29|2169.03
07:21:30|2169.03
07:21:31|2169.03
07:21:33|2170.05
07:21:34|2170.05
07:21:34|2170.31
07:21:35|2170.31
07:21:37|2170.31
07:21:37|2170.31
07:21:38|2170.38
07:21:39|2170.38
07:21:41|2170.39
07:21:41|2170.39
07:21:42|2170.39
07:21:44|2170.39
07:21:45|2170.39
07:21:45|2170.39
07:21:46|2170.39
07:21:48|2170.39
07:21:48|2170.39
07:21:50|2170.39
07:21:51|2170.39
07:21:51|2170.39
07:21:52|2170.39
07:21:54|2170.39
07:21:55|2170.39
07:21:55|2170.39
07:21:56|2170.39
07:21:57|2171.
07:21:58|2171.
07:21:59|2171.
07:22:00|2171.
07:22:01|2171.
07:22:03|2171.
07:22:03|2171.
07:22:04|2171.
07:22:05|2171.
07:22:06|2171.
07:22:07|2171.1
07:22:08|2171.1
07:22:10|2171.1
07:22:11|2171.1
07:22:12|2171.1
07:22:13|2171.1
07:22:14|2171.1
07:22:15|2171.1
07:22:17|2171.1
07:22:17|2171.1
07:22:18|2171.1
07:22:19|2171.1
07:22:20|2171.1
07:22:21|2171.1
07:22:22|2171.72
07:22:23|2171.72
07:22:25|2172.18
07:22:26|2172.18
07:22:27|2172.18
07:22:29|2172.18
07:22:29|2172.18
07:22:31|2172.18
07:22:31|2172.18
07:22:33|2172.18
07:22:33|2172.18
07:22:35|2172.18
07:22:35|2172.18
07:22:37|2172.18
07:22:38|2172.57
07:22:39|2172.57
07:22:41|2172.57
07:22:41|2172.57
07:22:42|2172.57
07:22:44|2172.57
07:22:45|2172.57
07:22:45|2172.57
07:22:46|2172.57
07:22:48|2172.57
07:22:48|2172.57
07:22:49|2172.57
07:22:51|2172.57
07:22:52|2172.57
07:22:52|2172.57
07:22:53|2172.57
07:22:54|2172.57
07:22:56|2172.57
07:22:56|2172.57
07:22:57|2173.55
07:22:59|2173.55
07:23:00|2173.55
07:23:01|2173.55
07:23:01|2173.55
07:23:02|2173.55
07:23:03|2173.55
07:23:05|2173.55
07:23:05|2173.55
07:23:06|2173.55
07:23:08|2173.55
07:23:08|2173.55
07:23:10|2173.55
07:23:11|2173.55
07:23:11|2173.55
07:23:12|2173.55
07:23:14|2173.55
07:23:15|2173.55
07:23:16|2173.55
07:23:16|2173.55
07:23:18|2173.55
07:23:19|2173.55
07:23:20|2173.55
07:23:21|2173.55
07:23:22|2174.07
07:23:23|2174.07
07:23:24|2173.92
07:23:25|2173.92
07:23:27|2173.92
07:23:28|2173.92
07:23:29|2173.92
07:23:30|2173.92
07:23:32|2173.92
07:23:32|2174.23
07:23:33|2174.23
07:23:35|2174.23
07:23:36|2174.92
07:23:36|2174.92
07:23:39|2175.16
07:23:40|2174.63
07:23:41|2174.63
07:23:41|2174.63
07:23:42|2175.15
07:23:45|2175.15
07:23:46|2175.15
07:23:46|2175.15
07:23:47|2175.15
07:23:48|2175.15
07:23:49|2175.15
07:23:50|2175.12
07:23:52|2175.12
07:23:52|2175.12
07:23:54|2175.12
07:23:55|2175.12
07:23:55|2175.12
07:23:56|2175.12
07:23:58|2175.12
07:23:58|2175.12
07:24:00|2175.12
07:24:00|2175.12
07:24:01|2175.12
07:24:02|2174.18
07:24:03|2173.92
07:24:05|2173.92
07:24:06|2173.92
07:24:07|2173.92
07:24:08|2173.92
07:24:09|2173.92
07:24:11|2173.92
07:24:11|2173.92
07:24:12|2173.92
07:24:13|2173.92
07:24:14|2174.04
07:24:15|2174.34
07:24:16|2174.34
07:24:17|2174.34
07:24:18|2174.34
07:24:19|2174.34
07:24:20|2174.34
07:24:21|2174.34
07:24:22|2174.34
07:24:23|2174.34
07:24:24|2174.34
07:24:25|2174.34
07:24:26|2174.34
07:24:28|2174.34
07:24:30|2174.34
07:24:30|2174.34
07:24:31|2174.34
07:24:32|2174.34
07:24:34|2174.34
07:24:35|2174.46
07:24:36|2174.46
07:24:37|2174.46
07:24:38|2174.46
07:24:39|2174.46
07:24:40|2174.46
07:24:41|2174.46
07:24:45|2174.93
07:24:45|2174.93
07:24:46|2174.93
07:24:47|2174.93
07:24:48|2174.93
07:24:49|2174.93
07:24:51|2174.93
07:24:51|2174.93
07:24:52|2174.93
07:24:53|2174.93
07:24:55|2175.04
07:24:56|2175.04
07:24:57|2175.31
07:24:58|2175.31
07:24:59|2175.31
07:25:00|2175.31
07:25:01|2175.31
07:25:02|2175.46
07:25:03|2175.46
07:25:04|2175.46
07:25:05|2175.46
07:25:06|2175.46
07:25:07|2175.46
07:25:08|2175.53
07:25:09|2175.53
07:25:10|2175.53
07:25:11|2175.58
07:25:12|2175.58
07:25:13|2175.58
07:25:15|2175.58
07:25:15|2175.58
07:25:16|2175.89
07:25:17|2176.21
07:25:19|2176.42
07:25:19|2176.42
07:25:21|2176.42
07:25:21|2176.42
07:25:22|2176.43
07:25:23|2176.43
07:25:24|2176.43
07:25:25|2176.43
07:25:26|2176.43
07:25:27|2176.43
07:25:28|2176.43
07:25:30|2176.43
07:25:32|2176.43
07:25:33|2176.43
07:25:34|2176.43
07:25:35|2176.43
07:25:36|2176.43
07:25:37|2176.43
07:25:38|2176.43
07:25:39|2176.43
07:25:40|2176.43
07:25:41|2176.43
07:25:42|2176.43
07:25:43|2176.43
07:25:44|2176.43
07:25:45|2176.43
07:25:46|2176.43
07:25:47|2176.43
07:25:48|2176.43
07:25:49|2176.43
07:25:51|2176.43
07:25:51|2176.45
07:25:53|2176.45
07:25:53|2176.45
07:25:54|2176.45
07:25:55|2176.45
07:25:56|2176.47
07:25:57|2176.47
07:25:59|2176.47
07:25:59|2176.47
07:26:00|2176.47
07:26:01|2176.47
07:26:02|2176.47
07:26:04|2176.47
07:26:05|2176.47
07:26:05|2176.47
07:26:07|2176.47
07:26:08|2176.47
07:26:09|2176.47
07:26:10|2176.47
07:26:10|2175.92
07:26:11|2175.92
07:26:13|2175.92
07:26:14|2175.92
07:26:15|2175.92
07:26:16|2175.92
07:26:17|2175.92
07:26:18|2175.92
07:26:19|2175.92
07:26:21|2175.92
07:26:21|2175.46
07:26:23|2175.46
07:26:23|2175.46
07:26:24|2175.46
07:26:25|2175.46
07:26:26|2175.46
07:26:27|2175.46
07:26:28|2175.46
07:26:29|2175.46
07:26:31|2175.32
07:26:32|2175.32
07:26:33|2175.32
07:26:34|2175.32
07:26:35|2175.32
07:26:35|2175.32
07:26:37|2175.32
07:26:38|2175.32
07:26:39|2175.32
07:26:41|2175.32
07:26:41|2175.32
07:26:43|2175.32
07:26:43|2175.32
07:26:44|2175.12
07:26:46|2175.27
07:26:47|2175.27
07:26:48|2175.27
07:26:48|2175.27
07:26:49|2175.27
07:26:51|2175.27
07:26:51|2175.27
07:26:53|2175.27
07:26:54|2175.27
07:26:55|2175.27
07:26:56|2175.27
07:26:57|2175.27
07:26:58|2175.27
07:26:59|2175.27
07:27:00|2175.27
07:27:01|2175.27
07:27:02|2175.27
07:27:03|2175.67
07:27:04|2175.67
07:27:05|2175.67
07:27:06|2175.67
07:27:07|2175.67
07:27:08|2175.67
07:27:09|2175.67
07:27:10|2175.67
07:27:11|2175.67
07:27:12|2175.67
07:27:13|2175.67
07:27:14|2175.67
07:27:15|2175.7
07:27:16|2175.7
07:27:17|2175.7
07:27:18|2175.7
07:27:20|2175.7
07:27:20|2175.7
07:27:21|2175.7
07:27:22|2175.7
07:27:23|2175.7
07:27:24|2175.7
07:27:25|2175.7
07:27:26|2175.7
07:27:27|2175.7
07:27:28|2175.7
07:27:29|2175.7
07:27:31|2175.7
07:27:31|2175.7
07:27:34|2175.7
07:27:34|2175.7
07:27:36|2175.7
07:27:36|2175.7
07:27:37|2175.7
07:27:39|2175.7
07:27:40|2175.7
07:27:40|2175.7
07:27:42|2175.7
07:27:42|2175.7
07:27:43|2175.7
07:27:44|2175.7
07:27:45|2175.7
07:27:46|2175.7
07:27:48|2175.7
07:27:48|2175.7
07:27:50|2175.7
07:27:51|2175.7
07:27:52|2175.7
07:27:53|2175.7
07:27:54|2175.7
07:27:55|2175.7
07:27:56|2175.7
07:27:57|2175.7
07:27:59|2175.7
07:27:59|2175.43
07:28:01|2175.43
07:28:02|2175.43
07:28:02|2175.79
07:28:04|2175.79
07:28:05|2175.79
07:28:06|2175.79
07:28:08|2175.79
07:28:09|2175.79
07:28:10|2175.79
07:28:11|2175.79
07:28:12|2175.79
07:28:13|2175.86
07:28:15|2175.86
07:28:15|2175.99
07:28:16|2175.99
07:28:17|2175.99
07:28:18|2175.99
07:28:19|2175.99
07:28:20|2175.99
07:28:21|2175.99
07:28:23|2175.99
07:28:23|2175.99
07:28:24|2175.99
07:28:25|2175.99
07:28:26|2176.86
07:28:27|2176.86
07:28:29|2176.86
07:28:30|2176.86
07:28:31|2176.86
07:28:31|2176.86
07:28:32|2176.86
07:28:34|2176.86
07:28:35|2177.74
07:28:36|2177.92
07:28:37|2178.26
07:28:38|2178.26
07:28:39|2178.39
07:28:41|2176.17
07:28:42|2175.7
07:28:42|2177.03
07:28:43|2177.
07:28:45|2177.
07:28:45|2177.
07:28:46|2177.
07:28:47|2177.
07:28:49|2177.
07:28:50|2177.46
07:28:51|2177.46
07:28:52|2177.46
07:28:53|2177.25
07:28:54|2177.25
07:28:55|2177.25
07:28:56|2177.25
07:28:57|2177.25
07:28:58|2177.25
07:28:59|2177.25
07:29:00|2177.25
07:29:01|2177.25
07:29:03|2177.25
07:29:03|2177.25
07:29:04|2177.25
07:29:05|2177.25
07:29:07|2177.25
07:29:08|2177.25
07:29:08|2177.25
07:29:10|2175.37
07:29:11|2175.37
07:29:12|2175.37
07:29:14|2175.37
07:29:14|2175.37
07:29:15|2175.37
07:29:16|2175.37
07:29:17|2175.37
07:29:18|2175.37
07:29:20|2175.37
07:29:20|2175.37
07:29:22|2175.37
07:29:22|2175.37
07:29:24|2175.37
07:29:25|2175.37
07:29:25|2175.37
07:29:26|2175.37
07:29:27|2175.37
07:29:28|2175.37
07:29:29|2175.37
07:29:30|2175.37
07:29:31|2175.37
07:29:33|2175.37
07:29:35|2175.37
07:29:36|2175.37
07:29:37|2174.38
07:29:37|2174.38
07:29:38|2174.38
07:29:40|2174.13
07:29:41|2174.13
07:29:42|2174.09
07:29:43|2174.09
07:29:44|2174.09
07:29:45|2174.09
07:29:46|2174.09
07:29:47|2174.09
07:29:48|2174.09
07:29:50|2173.76
07:29:51|2173.76
07:29:51|2173.76
07:29:53|2173.76
07:29:53|2173.76
07:29:54|2173.76
07:29:56|2173.76
07:29:57|2174.08
07:29:58|2174.08
07:29:59|2174.03
07:30:00|2174.03
07:30:01|2174.03
07:30:02|2174.03
07:30:03|2174.03
07:30:04|2174.03
07:30:05|2174.03
07:30:06|2174.41
07:30:07|2174.41
07:30:08|2174.41
07:30:09|2174.41
07:30:10|2174.41
07:30:11|2174.41
07:30:12|2174.41
07:30:13|2174.41
07:30:14|2174.41
07:30:15|2174.27
07:30:16|2174.27
07:30:17|2174.27
07:30:18|2174.44
07:30:19|2174.44
07:30:21|2174.44
07:30:21|2174.44
07:30:22|2174.44
07:30:23|2174.44
07:30:25|2174.44
07:30:25|2174.44
07:30:26|2174.44
07:30:27|2174.44
07:30:28|2174.44
07:30:29|2174.44
07:30:30|2174.44
07:30:32|2174.44
07:30:32|2174.44
07:30:34|2174.44
07:30:36|2174.44
07:30:37|2174.44
07:30:38|2174.2
07:30:39|2174.2
07:30:40|2174.2
07:30:41|2174.2
07:30:42|2174.2
07:30:43|2174.2
07:30:44|2174.02
07:30:45|2174.02
07:30:46|2174.02
07:30:47|2174.02
07:30:48|2174.02
07:30:49|2174.02
07:30:51|2174.02
07:30:52|2174.02
07:30:52|2174.02
07:30:53|2174.02
07:30:54|2174.02
07:30:55|2174.02
07:30:56|2174.02
07:30:57|2174.02
07:30:58|2174.02
07:31:00|2174.02
07:31:01|2174.27
07:31:01|2174.27
07:31:03|2174.27
07:31:04|2174.27
07:31:05|2174.27
07:31:06|2174.27
07:31:07|2174.27
07:31:08|2174.27
07:31:08|2174.27
07:31:10|2174.27
07:31:11|2174.27
07:31:11|2174.27
07:31:13|2174.27
07:31:14|2174.27
07:31:15|2174.27
07:31:16|2174.27
07:31:17|2174.27
07:31:17|2174.27
07:31:19|2174.52
07:31:20|2174.52
07:31:21|2174.52
07:31:21|2174.52
07:31:22|2174.52
07:31:24|2174.52
07:31:24|2174.52
07:31:25|2174.52
07:31:27|2174.52
07:31:28|2174.05
07:31:29|2174.05
07:31:30|2174.05
07:31:31|2174.05
07:31:32|2174.05
07:31:33|2174.05
07:31:34|2174.05
07:31:36|2174.05
07:31:36|2174.05
07:31:38|2174.05
07:31:39|2173.44
07:31:40|2173.44
07:31:41|2173.64
07:31:42|2173.64
07:31:44|2173.64
07:31:44|2173.64
07:31:45|2173.64
07:31:46|2173.64
07:31:47|2173.64
07:31:49|2173.64
07:31:49|2173.64
07:31:50|2173.64
07:31:52|2173.64
07:31:53|2173.64
07:31:54|2173.64
07:31:55|2173.64
07:31:56|2173.64
07:31:57|2173.64
07:31:58|2173.64
07:31:59|2173.64
07:32:00|2173.64
07:32:01|2173.64
07:32:02|2173.64
07:32:03|2173.64
07:32:04|2173.64
07:32:05|2173.64
07:32:06|2173.64
07:32:07|2173.64
07:32:08|2173.64
07:32:09|2173.64
07:32:11|2173.64
07:32:12|2173.64
07:32:13|2173.64
07:32:13|2173.64
07:32:15|2173.64
07:32:15|2173.64
07:32:17|2173.64
07:32:17|2173.64
07:32:18|2173.64
07:32:19|2173.64
07:32:20|2173.64
07:32:21|2173.64
07:32:23|2173.64
07:32:24|2173.64
07:32:24|2173.18
07:32:26|2173.16
07:32:26|2173.16
07:32:28|2173.16
07:32:28|2173.16
07:32:29|2173.16
07:32:30|2173.16
07:32:31|2173.16
07:32:32|2173.16
07:32:33|2173.16
07:32:35|2173.16
07:32:35|2173.16
07:32:37|2173.16
07:32:38|2173.16
07:32:39|2173.16
07:32:40|2173.16
07:32:41|2173.16
07:32:42|2173.16
07:32:43|2172.86
07:32:44|2172.86
07:32:45|2172.86
07:32:45|2172.86
07:32:47|2172.86
07:32:48|2172.86
07:32:49|2172.86
07:32:50|2172.86
07:32:51|2172.86
07:32:52|2172.86
07:32:53|2172.86
07:32:54|2172.86
07:32:56|2172.86
07:32:57|2172.86
07:32:57|2172.86
07:32:58|2172.86
07:32:59|2172.86
07:33:00|2172.86
07:33:01|2172.86
07:33:02|2172.86
07:33:03|2172.86
07:33:04|2172.86
07:33:05|2172.86
07:33:06|2172.63
07:33:07|2172.63
07:33:08|2172.63
07:33:10|2172.63
07:33:10|2172.63
07:33:11|2172.63
07:33:12|2172.63
07:33:14|2172.63
07:33:14|2173.19
07:33:15|2173.19
07:33:17|2173.19
07:33:17|2173.19
07:33:19|2173.52
07:33:19|2173.52
07:33:21|2173.09
07:33:22|2171.78
07:33:22|2171.78
07:33:23|2171.78
07:33:24|2171.78
07:33:25|2171.78
07:33:26|2171.78
07:33:27|2171.78
07:33:28|2171.78
07:33:30|2171.78
07:33:30|2171.78
07:33:31|2171.78
07:33:32|2171.78
07:33:33|2171.78
07:33:34|2171.78
07:33:35|2171.78
07:33:37|2171.78
07:33:38|2171.78
07:33:39|2171.78
07:33:40|2171.78
07:33:41|2171.78
07:33:42|2171.78
07:33:43|2171.78
07:33:44|2171.78
07:33:45|2171.78
07:33:46|2171.78
07:33:48|2171.78
07:33:48|2171.78
07:33:49|2171.78
07:33:50|2171.78
07:33:51|2171.78
07:33:53|2171.78
07:33:53|2171.78
07:33:55|2171.78
07:33:55|2171.78
07:33:57|2171.78
07:33:57|2171.78
07:33:58|2171.78
07:33:59|2171.47
07:34:01|2171.53
07:34:02|2171.53
07:34:03|2171.53
07:34:04|2171.86
07:34:05|2171.86
07:34:06|2171.86
07:34:08|2171.86
07:34:09|2171.86
07:34:09|2171.86
07:34:11|2171.98
07:34:11|2171.98
07:34:13|2171.98
07:34:14|2171.98
07:34:14|2171.98
07:34:16|2171.98
07:34:16|2171.98
07:34:18|2171.98
07:34:19|2171.98
07:34:19|2171.98
07:34:20|2171.98
07:34:21|2171.98
07:34:23|2171.98
07:34:24|2171.98
07:34:25|2171.98
07:34:26|2171.98
07:34:27|2171.98
07:34:28|2171.98
07:34:29|2171.76
07:34:30|2171.76
07:34:31|2171.76
07:34:33|2171.76
07:34:33|2171.76
07:34:35|2171.76
07:34:35|2171.76
07:34:36|2171.76
07:34:38|2171.76
07:34:38|2171.76
07:34:40|2171.76
07:34:41|2171.76
07:34:42|2171.49
07:34:43|2171.49
07:34:45|2171.49
07:34:46|2171.49
07:34:47|2171.49
07:34:47|2171.49
07:34:49|2171.49
07:34:50|2171.49
07:34:51|2171.49
07:34:52|2171.49
07:34:53|2171.49
07:34:54|2171.49
07:34:55|2171.49
07:34:56|2171.49
07:34:58|2171.49
07:34:58|2171.49
07:34:59|2171.49
07:35:00|2171.49
07:35:02|2171.49
07:35:02|2171.49
07:35:03|2171.49
07:35:04|2171.49
07:35:05|2171.49
07:35:06|2171.49
07:35:07|2171.49
07:35:09|2171.86
07:35:10|2171.86
07:35:10|2171.86
07:35:12|2171.86
07:35:12|2171.86
07:35:14|2171.86
07:35:14|2171.86
07:35:15|2171.85
07:35:16|2171.85
07:35:18|2171.85
07:35:19|2172.55
07:35:19|2172.47
07:35:20|2172.47
07:35:21|2172.47
07:35:22|2172.47
07:35:23|2172.47
07:35:25|2172.47
07:35:25|2172.47
07:35:26|2172.47
07:35:27|2172.47
07:35:28|2172.47
07:35:29|2172.47
07:35:31|2172.47
07:35:31|2172.47
07:35:32|2172.47
07:35:33|2172.47
07:35:34|2172.47
07:35:35|2172.47
07:35:36|2172.47
07:35:37|2172.47
07:35:38|2172.47
07:35:39|2172.47
07:35:40|2172.47
07:35:42|2172.47
07:35:43|2172.47
07:35:44|2172.47
07:35:44|2172.47
07:35:46|2172.47
07:35:47|2172.47
07:35:48|2172.47
07:35:49|2172.47
07:35:49|2172.47
07:35:51|2172.47
07:35:52|2172.47
07:35:52|2172.47
07:35:54|2172.47
07:35:54|2172.47
07:35:56|2172.47
07:35:58|2172.47
07:35:58|2172.2
07:36:00|2172.2
07:36:00|2172.2
07:36:01|2172.2
07:36:02|2172.2
07:36:04|2172.2
07:36:04|2172.2
07:36:05|2172.2
07:36:06|2172.2
07:36:07|2172.2
07:36:08|2172.2
07:36:10|2172.2
07:36:11|2172.2
07:36:11|2172.2
07:36:13|2172.2
07:36:13|2172.2
07:36:14|2172.2
07:36:16|2172.2
07:36:17|2172.2
07:36:18|2172.2
07:36:19|2172.74
07:36:19|2172.74
07:36:21|2172.74
07:36:22|2172.74
07:36:23|2171.8
07:36:24|2171.8
07:36:25|2171.8
07:36:26|2171.8
07:36:27|2171.8
07:36:28|2171.8
07:36:29|2171.8
07:36:30|2171.8
07:36:31|2171.46
07:36:32|2171.46
07:36:33|2171.46
07:36:34|2171.46
07:36:35|2171.46
07:36:36|2171.46
07:36:37|2171.46
07:36:38|2171.46
07:36:39|2171.46
07:36:41|2171.46
07:36:41|2171.46
07:36:42|2171.46
07:36:44|2171.46
07:36:45|2171.46
07:36:46|2171.46
07:36:46|2171.46
07:36:47|2171.46
07:36:49|2171.46
07:36:50|2171.46
07:36:51|2171.46
07:36:52|2171.46
07:36:53|2171.46
07:36:54|2171.46
07:36:56|2171.46
07:36:57|2171.46
07:36:57|2171.47
07:36:58|2171.47
07:37:00|2171.47
07:37:01|2171.47
07:37:02|2171.46
07:37:03|2171.46
07:37:04|2171.46
07:37:05|2171.46
07:37:06|2171.46
07:37:07|2171.46
07:37:07|2171.46
07:37:09|2171.46
07:37:10|2171.34
07:37:11|2171.34
07:37:13|2171.34
07:37:13|2171.34
07:37:15|2171.34
07:37:15|2171.34
07:37:16|2171.34
07:37:17|2171.34
07:37:18|2171.34
07:37:19|2171.34
07:37:20|2171.34
07:37:21|2171.34
07:37:22|2171.34
07:37:24|2171.34
07:37:24|2171.06
07:37:26|2171.06
07:37:27|2171.05
07:37:27|2171.05
07:37:30|2171.05
07:37:30|2171.05
07:37:31|2171.05
07:37:32|2171.05
07:37:33|2171.05
07:37:34|2171.05
07:37:35|2170.94
07:37:36|2170.94
07:37:38|2170.94
07:37:39|2170.94
07:37:40|2171.34
07:37:41|2171.34
07:37:42|2171.88
07:37:43|2171.88
07:37:44|2171.88
07:37:46|2171.88
07:37:47|2171.88
07:37:48|2171.88
07:37:49|2171.88
07:37:50|2171.88
07:37:51|2171.88
07:37:52|2172.72
07:37:53|2172.72
07:37:54|2172.72
07:37:55|2172.66
07:37:56|2172.66
07:37:57|2172.66
07:37:58|2172.66
07:37:59|2172.66
07:38:00|2172.66
07:38:01|2172.66
07:38:02|2172.66
07:38:03|2172.06
07:38:04|2172.06
07:38:05|2172.06
07:38:06|2172.06
07:38:07|2172.06
07:38:08|2172.06
07:38:10|2172.06
07:38:11|2172.06
07:38:12|2172.06
07:38:12|2172.06
07:38:13|2172.06
07:38:14|2172.06
07:38:15|2171.55
07:38:16|2171.55
07:38:18|2171.55
07:38:19|2171.55
07:38:19|2171.55
07:38:20|2171.55
07:38:22|2171.55
07:38:23|2171.55
07:38:23|2171.55
07:38:25|2171.55
07:38:26|2171.55
07:38:26|2171.55
07:38:28|2171.55
07:38:28|2171.55
07:38:30|2171.55
07:38:31|2171.16
07:38:32|2171.16
07:38:33|2171.16
07:38:34|2171.16
07:38:36|2171.26
07:38:37|2171.26
07:38:37|2171.52
07:38:38|2171.52
07:38:40|2171.8
07:38:42|2171.8
07:38:43|2171.8
07:38:44|2171.8
07:38:45|2171.8
07:38:46|2171.8
07:38:47|2171.8
07:38:48|2171.8
07:38:49|2171.8
07:38:50|2171.8
07:38:51|2171.8
07:38:52|2171.8
07:38:53|2171.82
07:38:54|2171.96
07:38:55|2171.96
07:38:56|2171.96
07:38:58|2171.96
07:38:59|2171.96
07:38:59|2171.96
07:39:01|2172.18
07:39:01|2172.18
07:39:03|2172.18
07:39:04|2172.18
07:39:05|2172.18
07:39:06|2172.18
07:39:07|2172.18
07:39:08|2172.18
07:39:09|2172.18
07:39:10|2172.18
07:39:11|2172.18
07:39:12|2172.18
07:39:13|2171.63
07:39:14|2171.63
07:39:15|2171.63
07:39:16|2171.63
07:39:17|2171.63
07:39:18|2171.63
07:39:19|2171.63
07:39:20|2171.63
07:39:21|2171.63
07:39:22|2171.63
07:39:23|2171.63
07:39:24|2171.63
07:39:25|2171.63
07:39:26|2171.63
07:39:27|2171.63
07:39:28|2171.05
07:39:29|2171.05
07:39:30|2171.05
07:39:31|2171.05
07:39:32|2171.05
07:39:33|2171.05
07:39:34|2171.05
07:39:35|2171.05
07:39:36|2171.05
07:39:37|2171.05
07:39:38|2171.05
07:39:39|2171.05
07:39:41|2171.05
07:39:42|2170.92
07:39:43|2170.92
07:39:44|2170.92
07:39:45|2171.41
07:39:46|2171.41
07:39:47|2171.99
07:39:48|2171.99
07:39:49|2172.56
07:39:49|2172.75
07:39:51|2173.34
07:39:52|2173.34
07:39:53|2173.34
07:39:54|2173.34
07:39:55|2173.34
07:39:56|2173.34
07:39:57|2173.34
07:39:58|2173.34
07:39:59|2173.34
07:40:00|2173.34
07:40:01|2173.34
07:40:02|2173.53
07:40:03|2173.53
07:40:04|2173.53
07:40:05|2173.67
07:40:06|2173.67
07:40:07|2173.67
07:40:08|2173.67
07:40:10|2173.67
07:40:10|2173.67
07:40:12|2173.67
07:40:12|2173.67
07:40:13|2173.87
07:40:14|2173.87
07:40:15|2173.87
07:40:16|2173.87
07:40:17|2173.87
07:40:19|2173.87
07:40:19|2173.95
07:40:21|2173.95
07:40:22|2173.95
07:40:23|2173.95
07:40:23|2173.43
07:40:24|2173.43
07:40:26|2173.43
07:40:26|2173.43
07:40:27|2173.43
07:40:28|2173.43
07:40:29|2173.43
07:40:31|2173.43
07:40:31|2173.43
07:40:32|2173.43
07:40:33|2173.07
07:40:34|2173.07
07:40:36|2173.32
07:40:37|2173.32
07:40:38|2173.32
07:40:39|2173.32
07:40:40|2173.32
07:40:41|2173.32
07:40:43|2173.32
07:40:44|2173.32
07:40:45|2173.32
07:40:45|2173.32
07:40:47|2173.32
07:40:48|2173.32
07:40:49|2173.32
07:40:50|2173.32
07:40:50|2172.76
07:40:52|2172.76
07:40:52|2172.76
07:40:54|2172.76
07:40:55|2172.76
07:40:56|2172.76
07:40:57|2172.76
07:40:58|2172.95
07:40:59|2172.95
07:41:00|2172.95
07:41:01|2172.95
07:41:02|2172.95
07:41:03|2172.95
07:41:04|2172.95
07:41:05|2172.95
07:41:06|2172.95
07:41:07|2172.95
07:41:08|2172.95
07:41:09|2172.95
07:41:10|2172.95
07:41:11|2172.95
07:41:12|2172.95
07:41:13|2172.95
07:41:14|2172.95
07:41:16|2172.95
07:41:17|2172.95
07:41:17|2172.13
07:41:18|2172.13
07:41:19|2172.13
07:41:21|2172.13
07:41:21|2172.13
07:41:23|2172.13
07:41:24|2172.13
07:41:25|2172.13
07:41:26|2172.13
07:41:27|2172.13
07:41:28|2172.13
07:41:29|2172.13
07:41:30|2172.13
07:41:31|2171.44
07:41:32|2171.44
07:41:33|2171.44
07:41:34|2171.44
07:41:35|2171.44
07:41:36|2171.48
07:41:37|2171.48
07:41:38|2171.48
07:41:39|2171.48
07:41:40|2171.48
07:41:41|2171.48
07:41:42|2171.48
07:41:44|2171.48
07:41:45|2171.48
07:41:46|2171.48
07:41:47|2171.48
07:41:48|2171.48
07:41:48|2171.48
07:41:50|2171.48
07:41:51|2171.48
07:41:51|2171.48
07:41:53|2171.48
07:41:55|2171.48
07:41:55|2171.48
07:41:56|2171.48
07:41:58|2171.48
07:41:58|2171.48
07:41:59|2171.48
07:42:00|2171.48
07:42:02|2171.48
07:42:02|2171.48
07:42:03|2171.48
07:42:04|2171.48
07:42:06|2171.48
07:42:06|2171.48
07:42:08|2171.48
07:42:08|2171.48
07:42:09|2171.48
07:42:10|2171.48
07:42:11|2171.48
07:42:12|2171.48
07:42:13|2171.94
07:42:15|2171.94
07:42:15|2171.94
07:42:16|2171.94
07:42:17|2171.94
07:42:18|2171.94
07:42:19|2171.94
07:42:20|2171.94
07:42:21|2171.94
07:42:22|2171.94
07:42:23|2171.94
07:42:25|2172.5
07:42:25|2172.5
07:42:27|2172.5
07:42:28|2172.5
07:42:28|2172.5
07:42:29|2172.5
07:42:30|2172.64
07:42:32|2172.64
07:42:33|2172.64
07:42:33|2172.64
07:42:34|2172.64
07:42:35|2172.64
07:42:36|2172.64
07:42:37|2172.64
07:42:38|2172.64
07:42:39|2172.64
07:42:40|2173.34
07:42:42|2173.34
07:42:42|2173.34
07:42:44|2173.34
07:42:46|2173.34
07:42:47|2173.34
07:42:47|2173.34
07:42:48|2173.34
07:42:50|2173.34
07:42:51|2173.34
07:42:52|2173.34
07:42:53|2173.34
07:42:53|2173.34
07:42:55|2173.34
07:42:56|2173.34
07:42:58|2173.34
07:42:58|2173.34
07:42:59|2173.34
07:43:01|2173.34
07:43:02|2173.41
07:43:02|2173.41
07:43:03|2173.41
07:43:05|2173.41
07:43:05|2173.41
07:43:07|2173.41
07:43:07|2173.41
07:43:08|2173.41
07:43:10|2173.41
07:43:11|2173.41
07:43:12|2173.41
07:43:13|2173.41
07:43:14|2173.41
07:43:15|2173.41
07:43:16|2173.41
07:43:17|2173.41
07:43:18|2173.41
07:43:19|2173.84
07:43:20|2173.84
07:43:21|2173.84
07:43:22|2173.84
07:43:23|2173.84
07:43:24|2173.84
07:43:25|2173.18
07:43:26|2173.18
07:43:27|2173.18
07:43:28|2173.18
07:43:29|2173.18
07:43:30|2173.18
07:43:31|2173.18
07:43:32|2173.18
07:43:33|2173.18
07:43:34|2173.93
07:43:35|2173.93
07:43:36|2173.93
07:43:37|2173.93
07:43:38|2173.93
07:43:40|2173.93
07:43:40|2173.93
07:43:41|2173.93
07:43:43|2173.93
07:43:43|2173.93
07:43:45|2173.93
07:43:46|2174.05
07:43:47|2174.05
07:43:48|2174.05
07:43:49|2174.05
07:43:51|2174.05
07:43:52|2174.05
07:43:52|2174.05
07:43:53|2174.05
07:43:54|2174.05
07:43:56|2174.05
07:43:56|2174.05
07:43:57|2174.05
07:43:59|2174.05
07:43:59|2174.05
07:44:01|2174.05
07:44:02|2174.05
07:44:03|2174.05
07:44:04|2174.05
07:44:05|2174.05
07:44:06|2174.05
07:44:07|2174.27
07:44:08|2174.27
07:44:08|2174.27
07:44:10|2174.27
07:44:11|2174.27
07:44:13|2174.27
07:44:14|2174.27
07:44:14|2174.27
07:44:15|2174.27
07:44:17|2174.27
07:44:17|2174.27
07:44:18|2174.27
07:44:19|2173.86
07:44:20|2173.86
07:44:21|2173.86
07:44:22|2173.86
07:44:24|2173.86
07:44:24|2173.86
07:44:25|2173.86
07:44:27|2173.86
07:44:27|2173.86
07:44:28|2173.52
07:44:29|2173.52
07:44:30|2173.52
07:44:31|2173.52
07:44:33|2173.52
07:44:33|2173.52
07:44:34|2173.41
07:44:36|2173.41
07:44:36|2173.41
07:44:38|2173.41
07:44:38|2173.41
07:44:39|2173.41
07:44:40|2173.41
07:44:41|2173.41
07:44:42|2173.41
07:44:43|2173.41
07:44:44|2173.41
07:44:46|2173.17
07:44:47|2173.17
07:44:49|2173.17
07:44:49|2173.17
07:44:51|2173.17
07:44:51|2173.17
07:44:53|2173.17
07:44:54|2173.17
07:44:55|2173.17
07:44:56|2173.17
07:44:57|2173.17
07:44:58|2173.8
07:44:59|2173.8
07:45:00|2173.8
07:45:01|2173.8
07:45:02|2173.8
07:45:04|2173.8
07:45:05|2173.8
07:45:05|2173.8
07:45:06|2173.8
07:45:07|2173.8
07:45:08|2173.8
07:45:09|2173.8
07:45:10|2173.8
07:45:11|2173.9
07:45:12|2173.9
07:45:13|2173.9
07:45:14|2173.9
07:45:16|2173.9
07:45:16|2173.9
07:45:18|2173.9
07:45:18|2173.9
07:45:20|2173.9
07:45:20|2173.9
07:45:21|2173.9
07:45:22|2173.9
07:45:23|2173.9
07:45:24|2173.9
07:45:25|2173.9
07:45:26|2173.9
07:45:27|2173.9
07:45:28|2173.9
07:45:29|2173.9
07:45:30|2173.9
07:45:32|2173.9
07:45:32|2173.9
07:45:33|2173.9
07:45:34|2173.9
07:45:35|2173.9
07:45:37|2173.9
07:45:37|2173.9
07:45:38|2173.9
07:45:39|2173.9
07:45:40|2173.9
07:45:41|2173.9
07:45:42|2173.9
07:45:43|2173.9
07:45:44|2173.9
07:45:46|2173.9
07:45:46|2173.9
07:45:48|2173.9
07:45:48|2173.9
07:45:50|2173.9
07:45:51|2173.9
07:45:51|2173.9
07:45:54|2173.94
07:45:54|2173.94
07:45:56|2173.94
07:45:57|2173.94
07:45:58|2173.94
07:45:58|2173.94
07:45:59|2173.94
07:46:01|2173.94
07:46:01|2173.94
07:46:03|2173.94
07:46:03|2173.94
07:46:05|2173.94
07:46:06|2173.94
07:46:07|2173.94
07:46:08|2173.94
07:46:09|2173.94
07:46:10|2173.94
07:46:11|2173.88
07:46:12|2173.88
07:46:13|2173.88
07:46:14|2173.88
07:46:15|2173.88
07:46:16|2173.88
07:46:17|2173.13
07:46:18|2173.13
07:46:19|2173.13
07:46:20|2172.87
07:46:21|2172.87
07:46:22|2172.87
07:46:23|2172.87
07:46:24|2172.87
07:46:25|2172.87
07:46:26|2172.87
07:46:27|2172.87
07:46:28|2172.87
07:46:29|2172.87
07:46:30|2172.87
07:46:31|2172.87
07:46:32|2172.87
07:46:33|2172.87
07:46:35|2172.68
07:46:35|2172.68
07:46:36|2172.68
07:46:37|2172.68
07:46:38|2172.68
07:46:39|2172.68
07:46:41|2172.68
07:46:41|2172.68
07:46:42|2172.68
07:46:43|2172.68
07:46:44|2172.68
07:46:45|2172.68
07:46:46|2172.68
07:46:48|2172.68
07:46:50|2172.68
07:46:51|2172.68
07:46:52|2172.68
07:46:53|2172.68
07:46:55|2171.6
07:46:57|2171.6
07:46:58|2171.95
07:46:58|2171.95
07:46:59|2171.95
07:47:00|2171.95
07:47:02|2171.95
07:47:03|2171.95
07:47:04|2171.95
07:47:05|2171.95
07:47:06|2171.95
07:47:07|2171.95
07:47:08|2171.95
07:47:09|2172.12
07:47:10|2172.12
07:47:11|2172.12
07:47:12|2172.12
07:47:13|2172.12
07:47:14|2172.12
07:47:15|2172.12
07:47:16|2172.12
07:47:17|2172.12
07:47:18|2172.12
07:47:19|2172.12
07:47:20|2172.12
07:47:21|2172.12
07:47:22|2172.12
07:47:24|2172.12
07:47:25|2171.88
07:47:25|2171.88
07:47:27|2171.88
07:47:27|2171.88
07:47:28|2171.88
07:47:30|2171.88
07:47:31|2171.88
07:47:31|2171.88
07:47:32|2171.88
07:47:34|2171.88
07:47:34|2171.88
07:47:35|2171.88
07:47:36|2171.88
07:47:37|2171.88
07:47:38|2171.88
07:47:39|2171.88
07:47:41|2171.88
07:47:41|2171.88
07:47:42|2171.88
07:47:43|2171.88
07:47:44|2171.88
07:47:46|2171.88
07:47:47|2171.88
07:47:48|2171.88
07:47:49|2171.88
07:47:50|2171.88
07:47:52|2171.88
07:47:52|2171.88
07:47:54|2171.88
07:47:55|2171.88
07:47:55|2171.88
07:47:57|2171.88
07:47:58|2171.81
07:47:59|2171.81
07:48:00|2171.81
07:48:01|2171.81
07:48:02|2171.81
07:48:03|2171.81
07:48:04|2171.81
07:48:05|2171.81
07:48:06|2171.81
07:48:07|2171.81
07:48:08|2171.81
07:48:09|2171.81
07:48:10|2171.81
07:48:11|2171.81
07:48:12|2171.81
07:48:13|2171.81
07:48:15|2171.81
07:48:15|2171.81
07:48:17|2171.81
07:48:18|2171.66
07:48:18|2171.3
07:48:19|2171.3
07:48:21|2171.3
07:48:21|2171.3
07:48:22|2171.3
07:48:24|2171.3
07:48:25|2171.3
07:48:25|2171.3
07:48:26|2171.3
07:48:27|2171.3
07:48:28|2171.3
07:48:29|2171.3
07:48:31|2171.3
07:48:31|2171.3
07:48:32|2171.3
07:48:33|2171.3
07:48:34|2171.3
07:48:35|2171.3
07:48:37|2171.3
07:48:37|2171.3
07:48:38|2171.3
07:48:39|2171.3
07:48:40|2171.3
07:48:41|2171.3
07:48:42|2171.3
07:48:43|2171.3
07:48:44|2171.03
07:48:45|2171.03
07:48:47|2171.03
07:48:48|2171.03
07:48:49|2171.03
07:48:50|2171.03
07:48:52|2171.03
07:48:53|2171.03
07:48:54|2171.03
07:48:55|2171.03
07:48:56|2171.03
07:48:58|2171.03
07:48:59|2171.03
07:49:00|2171.03
07:49:01|2171.03
07:49:02|2171.03
07:49:03|2171.03
07:49:04|2171.03
07:49:05|2171.03
07:49:06|2171.03
07:49:07|2171.03
07:49:08|2171.03
07:49:09|2171.26
07:49:10|2171.26
07:49:11|2171.26
07:49:12|2171.26
07:49:13|2171.26
07:49:14|2171.26
07:49:15|2171.26
07:49:16|2171.26
07:49:17|2171.26
07:49:18|2171.26
07:49:19|2171.26
07:49:20|2171.4
07:49:21|2171.4
07:49:22|2171.39
07:49:23|2171.39
07:49:24|2171.39
07:49:25|2171.15
07:49:26|2170.39
07:49:28|2170.39
07:49:28|2170.39
07:49:29|2170.37
07:49:30|2170.37
07:49:31|2170.37
07:49:32|2170.37
07:49:33|2170.37
07:49:34|2170.37
07:49:35|2170.37
07:49:37|2170.37
07:49:37|2170.37
07:49:38|2170.37
07:49:40|2170.37
07:49:40|2170.37
07:49:41|2170.37
07:49:42|2170.37
07:49:43|2170.37
07:49:45|2170.37
07:49:45|2170.37
07:49:46|2170.37
07:49:47|2171.08
07:49:48|2171.08
07:49:49|2171.08
07:49:51|2171.08
07:49:52|2171.08
07:49:53|2171.08
07:49:54|2171.08
07:49:56|2171.08
07:49:57|2171.08
07:49:57|2171.08
07:49:59|2171.08
07:49:59|2171.08
07:50:01|2171.08
07:50:03|2171.08
07:50:04|2171.08
07:50:05|2171.08
07:50:06|2171.08
07:50:07|2171.08
07:50:08|2171.08
07:50:09|2171.08
07:50:10|2171.08
07:50:11|2171.08
07:50:12|2171.08
07:50:14|2171.08
07:50:15|2171.08
07:50:15|2171.08
07:50:16|2171.08
07:50:18|2171.13
07:50:19|2171.13
07:50:19|2171.13
07:50:20|2171.13
07:50:22|2171.13
07:50:22|2171.11
07:50:23|2171.11
07:50:24|2171.11
07:50:25|2171.11
07:50:27|2171.11
07:50:27|2171.11
07:50:28|2171.11
07:50:29|2171.11
07:50:30|2171.11
07:50:31|2171.11
07:50:32|2171.11
07:50:33|2171.11
07:50:34|2171.11
07:50:35|2171.11
07:50:36|2171.11
07:50:38|2171.11
07:50:38|2171.11
07:50:39|2171.11
07:50:40|2171.11
07:50:41|2171.11
07:50:42|2171.11
07:50:44|2171.11
07:50:44|2171.11
07:50:45|2171.11
07:50:47|2171.11
07:50:47|2171.34
07:50:48|2171.34
07:50:49|2171.34
07:50:50|2171.34
07:50:51|2171.34
07:50:53|2171.34
07:50:53|2171.34
07:50:55|2171.34
07:50:55|2171.34
07:50:57|2171.34
07:50:57|2171.34
07:50:59|2171.34
07:51:00|2171.34
07:51:01|2171.34
07:51:02|2171.34
07:51:03|2171.34
07:51:04|2171.34
07:51:05|2171.33
07:51:06|2171.33
07:51:07|2171.33
07:51:08|2171.42
07:51:09|2171.42
07:51:10|2171.42
07:51:11|2171.42
07:51:12|2171.42
07:51:13|2171.42
07:51:14|2171.42
07:51:15|2171.42
07:51:17|2171.42
07:51:18|2171.42
07:51:18|2171.68
07:51:19|2171.68
07:51:21|2171.68
07:51:21|2171.68
07:51:22|2171.68
07:51:24|2171.68
07:51:24|2171.68
07:51:25|2171.68
07:51:27|2171.68
07:51:27|2171.68
07:51:28|2171.68
07:51:30|2171.68
07:51:30|2171.68
07:51:31|2171.68
07:51:33|2171.68
07:51:33|2171.68
07:51:34|2171.68
07:51:35|2171.68
07:51:36|2171.68
07:51:37|2171.68
07:51:38|2171.68
07:51:39|2171.68
07:51:40|2171.68
07:51:41|2171.68
07:51:42|2171.68
07:51:43|2171.68
07:51:44|2171.68
07:51:45|2171.68
07:51:46|2171.68
07:51:47|2171.45
07:51:49|2171.92
07:51:49|2172.29
07:51:50|2172.29
07:51:52|2172.29
07:51:53|2172.29
07:51:54|2172.29
07:51:54|2172.29
07:51:56|2172.29
07:51:58|2172.29
07:51:59|2172.29
07:52:00|2172.29
07:52:00|2172.77
07:52:02|2172.77
07:52:02|2172.77
07:52:04|2172.77
07:52:04|2172.77
07:52:06|2172.77
07:52:07|2172.77
07:52:08|2172.77
07:52:09|2172.77
07:52:10|2172.77
07:52:11|2172.77
07:52:12|2172.77
07:52:13|2172.77
07:52:14|2172.77
07:52:15|2172.77
07:52:16|2173.09
07:52:17|2173.09
07:52:18|2173.41
07:52:20|2173.41
07:52:20|2173.41
07:52:21|2173.41
07:52:22|2173.41
07:52:23|2173.41
07:52:24|2173.1
07:52:25|2173.1
07:52:26|2173.1
07:52:27|2173.1
07:52:28|2173.1
07:52:30|2173.1
07:52:30|2173.1
07:52:31|2173.1
07:52:32|2173.1
07:52:34|2173.1
07:52:34|2173.1
07:52:36|2173.1
07:52:36|2173.1
07:52:37|2173.1
07:52:38|2173.1
07:52:40|2173.1
07:52:41|2173.1
07:52:42|2173.1
07:52:43|2172.94
07:52:44|2172.52
07:52:45|2172.52
07:52:46|2172.52
07:52:47|2172.52
07:52:48|2172.52
07:52:49|2172.52
07:52:50|2172.52
07:52:51|2172.1
07:52:52|2172.1
07:52:53|2172.1
07:52:55|2172.1
07:52:56|2172.1
07:52:58|2172.1
07:52:59|2172.1
07:53:00|2172.1
07:53:01|2172.1
07:53:01|2172.1
07:53:02|2172.1
07:53:04|2172.1
07:53:04|2172.1
07:53:05|2172.1
07:53:06|2172.31
07:53:08|2172.52
07:53:09|2172.52
07:53:10|2172.52
07:53:11|2172.52
07:53:12|2172.52
07:53:13|2172.52
07:53:14|2172.52
07:53:15|2172.52
07:53:16|2172.52
07:53:17|2172.52
07:53:18|2172.52
07:53:19|2172.52
07:53:20|2172.52
07:53:21|2172.52
07:53:22|2172.52
07:53:23|2172.52
07:53:24|2172.46
07:53:25|2172.46
07:53:26|2172.46
07:53:27|2172.46
07:53:28|2172.46
07:53:29|2172.46
07:53:31|2172.46
07:53:31|2172.27
07:53:32|2172.27
07:53:33|2172.27
07:53:34|2172.27
07:53:35|2172.27
07:53:36|2172.22
07:53:37|2172.22
07:53:38|2172.22
07:53:39|2172.22
07:53:41|2172.22
07:53:42|2172.22
07:53:43|2172.22
07:53:44|2172.22
07:53:44|2172.22
07:53:45|2172.22
07:53:47|2172.22
07:53:48|2172.22
07:53:49|2172.22
07:53:50|2172.22
07:53:51|2172.22
07:53:52|2172.22
07:53:53|2172.22
07:53:54|2172.42
07:53:56|2172.42
07:53:57|2172.42
07:53:58|2172.42
07:54:00|2172.42
07:54:00|2172.42
07:54:02|2172.42
07:54:03|2172.42
07:54:04|2172.47
07:54:05|2172.47
07:54:06|2172.47
07:54:07|2172.47
07:54:08|2172.47
07:54:09|2172.47
07:54:10|2172.47
07:54:10|2172.47
07:54:12|2172.47
07:54:13|2172.47
07:54:14|2172.47
07:54:15|2172.47
07:54:16|2172.47
07:54:17|2172.47
07:54:18|2172.47
07:54:19|2172.47
07:54:20|2172.47
07:54:21|2172.47
07:54:22|2172.47
07:54:23|2172.47
07:54:24|2172.47
07:54:25|2172.47
07:54:26|2172.47
07:54:27|2172.47
07:54:28|2172.47
07:54:29|2172.47
07:54:30|2172.47
07:54:31|2172.47
07:54:32|2172.47
07:54:33|2172.47
07:54:34|2172.47
07:54:35|2172.47
07:54:36|2172.47
07:54:37|2172.47
07:54:38|2172.47
07:54:39|2172.47
07:54:40|2172.47
07:54:41|2172.47
07:54:42|2172.47
07:54:43|2172.47
07:54:44|2172.47
07:54:45|2172.47
07:54:46|2172.47
07:54:47|2172.47
07:54:48|2172.47
07:54:49|2172.47
07:54:50|2172.47
07:54:51|2172.47
07:54:52|2172.47
07:54:53|2172.47
07:54:54|2171.65
07:54:55|2171.65
07:54:57|2171.65
07:54:59|2171.65
07:55:00|2171.65
07:55:00|2171.65
07:55:02|2171.65
07:55:03|2171.65
07:55:03|2171.65
07:55:04|2171.5
07:55:06|2171.5
07:55:06|2171.5
07:55:07|2171.5
07:55:08|2171.5
07:55:09|2171.5
07:55:10|2171.5
07:55:11|2171.5
07:55:13|2171.5
07:55:13|2171.5
07:55:15|2171.5
07:55:16|2171.5
07:55:17|2171.5
07:55:18|2171.5
07:55:19|2171.5
07:55:19|2171.5
07:55:21|2171.5
07:55:22|2171.5
07:55:23|2171.5
07:55:24|2171.5
07:55:25|2171.5
07:55:26|2171.5
07:55:27|2171.5
07:55:28|2171.5
07:55:29|2171.5
07:55:30|2171.5
07:55:31|2171.5
07:55:32|2171.5
07:55:33|2171.5
07:55:34|2171.5
07:55:35|2171.5
07:55:36|2171.5
07:55:37|2171.5
07:55:38|2171.5
07:55:39|2171.5
07:55:41|2171.5
07:55:41|2170.91
07:55:42|2170.91
07:55:44|2170.91
07:55:45|2171.08
07:55:45|2171.08
07:55:46|2171.08
07:55:48|2171.08
07:55:48|2171.08
07:55:49|2171.08
07:55:50|2171.08
07:55:51|2171.08
07:55:52|2171.08
07:55:53|2171.08
07:55:54|2171.99
07:55:56|2171.99
07:55:58|2171.99
07:55:59|2172.95
07:56:00|2172.95
07:56:01|2172.95
07:56:03|2172.95
07:56:03|2172.95
07:56:05|2172.95
07:56:06|2172.95
07:56:07|2173.4
07:56:07|2173.4
07:56:09|2173.4
07:56:10|2173.4
07:56:11|2173.4
07:56:11|2173.4
07:56:12|2173.4
07:56:14|2173.4
07:56:15|2173.4
07:56:16|2173.4
07:56:17|2173.4
07:56:18|2173.4
07:56:19|2173.4
07:56:20|2173.4
07:56:21|2172.95
07:56:22|2172.95
07:56:23|2172.8
07:56:24|2172.8
07:56:25|2172.8
07:56:26|2172.8
07:56:27|2172.8
07:56:28|2172.8
07:56:29|2172.8
07:56:30|2172.8
07:56:31|2172.8
07:56:32|2172.8
07:56:33|2172.8
07:56:34|2172.8
07:56:35|2172.8
07:56:37|2172.8
07:56:37|2172.8
07:56:38|2172.8
07:56:40|2172.8
07:56:40|2172.8
07:56:41|2172.8
07:56:43|2172.8
07:56:43|2172.8
07:56:44|2172.8
07:56:45|2172.8
07:56:46|2172.8
07:56:47|2172.8
07:56:49|2172.8
07:56:49|2172.17
07:56:50|2172.36
07:56:51|2172.36
07:56:52|2172.36
07:56:53|2172.36
07:56:54|2172.36
07:56:56|2172.6
07:56:56|2172.6
07:56:58|2172.6
07:56:59|2172.61
07:57:00|2172.61
07:57:01|2172.61
07:57:01|2172.61
07:57:03|2172.61
07:57:04|2172.61
07:57:06|2172.61
07:57:06|2172.61
07:57:07|2172.61
07:57:09|2172.38
07:57:09|2172.38
07:57:11|2172.38
07:57:11|2172.38
07:57:13|2172.38
07:57:14|2172.38
07:57:15|2172.38
07:57:16|2172.38
07:57:17|2172.38
07:57:18|2172.38
07:57:19|2172.38
07:57:20|2172.38
07:57:22|2172.38
07:57:22|2172.38
07:57:23|2172.38
07:57:25|2171.53
07:57:26|2171.53
07:57:26|2171.53
07:57:27|2171.53
07:57:28|2171.53
07:57:29|2171.53
07:57:31|2171.53
07:57:31|2171.29
07:57:33|2171.29
07:57:33|2171.29
07:57:35|2171.29
07:57:36|2171.29
07:57:36|2171.29
07:57:37|2171.29
07:57:38|2171.29
07:57:40|2171.29
07:57:40|2171.29
07:57:41|2171.29
07:57:42|2171.29
07:57:44|2171.29
07:57:45|2171.29
07:57:46|2171.1
07:57:46|2171.1
07:57:47|2171.1
07:57:48|2171.1
07:57:50|2171.1
07:57:50|2171.1
07:57:52|2171.1
07:57:53|2171.1
07:57:54|2171.1
07:57:56|2171.33
07:57:56|2171.82
07:57:58|2171.82
07:57:58|2171.82
07:58:00|2171.82
07:58:02|2171.81
07:58:03|2171.81
07:58:03|2171.81
07:58:04|2171.81
07:58:05|2171.81
07:58:07|2171.81
07:58:08|2171.81
07:58:09|2171.81
07:58:09|2171.81
07:58:11|2171.81
07:58:12|2171.81
07:58:13|2171.79
07:58:14|2171.79
07:58:15|2171.79
07:58:16|2171.79
07:58:17|2171.79
07:58:18|2171.79
07:58:19|2171.79
07:58:20|2171.79
07:58:21|2171.79
07:58:22|2171.79
07:58:23|2171.79
07:58:25|2171.79
07:58:25|2171.79
07:58:26|2171.79
07:58:27|2171.79
07:58:29|2171.79
07:58:29|2171.79
07:58:30|2171.79
07:58:31|2171.79
07:58:32|2171.79
07:58:33|2171.79
07:58:34|2171.79
07:58:35|2171.79
07:58:37|2171.79
07:58:37|2171.79
07:58:38|2171.79
07:58:39|2171.79
07:58:40|2171.79
07:58:41|2171.79
07:58:42|2171.79
07:58:43|2171.79
07:58:44|2171.79
07:58:45|2171.79
07:58:46|2171.79
07:58:48|2171.79
07:58:48|2171.79
07:58:49|2171.79
07:58:51|2171.79
07:58:51|2171.79
07:58:52|2171.79
07:58:53|2171.79
07:58:54|2171.79
07:58:55|2171.09
07:58:57|2171.09
07:58:58|2171.09
07:58:58|2171.09
07:59:00|2171.09
07:59:02|2171.09
07:59:03|2171.09
07:59:03|2171.09
07:59:05|2171.09
07:59:06|2171.09
07:59:06|2171.1
07:59:08|2171.1
07:59:09|2171.1
07:59:10|2171.1
07:59:11|2171.1
07:59:11|2171.1
07:59:13|2171.1
07:59:13|2171.1
07:59:14|2171.1
07:59:15|2171.1
07:59:17|2171.1
07:59:18|2171.1
07:59:18|2171.1
07:59:19|2171.21
07:59:21|2171.21
07:59:21|2171.21
07:59:22|2171.21
07:59:23|2171.21
07:59:24|2171.21
07:59:26|2171.21
07:59:26|2171.21
07:59:27|2171.21
07:59:28|2171.21
07:59:30|2171.21
07:59:30|2171.21
07:59:31|2171.21
07:59:33|2171.21
07:59:34|2171.21
07:59:35|2171.21
07:59:36|2171.21
07:59:37|2171.21
07:59:38|2171.21
07:59:39|2171.21
07:59:40|2171.21
07:59:42|2171.21
07:59:42|2171.21
07:59:43|2171.21
07:59:45|2171.21
07:59:45|2171.21
07:59:47|2171.21
07:59:47|2171.21
07:59:48|2171.21
07:59:49|2171.21
07:59:50|2171.21
07:59:51|2171.21
07:59:53|2171.01
07:59:54|2171.01
07:59:55|2171.01
07:59:56|2171.2
07:59:58|2171.2
08:00:00|2171.2
08:00:01|2171.2
08:00:02|2171.26
08:00:03|2171.26
08:00:04|2171.28
08:00:05|2171.28
08:00:06|2171.28
08:00:07|2171.28
08:00:08|2171.28
08:00:09|2171.28
08:00:09|2171.28
08:00:10|2171.28
08:00:12|2171.28
08:00:13|2171.28
08:00:14|2171.53
08:00:15|2171.53
08:00:16|2171.53
08:00:16|2171.53
08:00:18|2171.53
08:00:19|2171.53
08:00:20|2171.53
08:00:21|2171.53
08:00:21|2171.53
08:00:23|2171.53
08:00:23|2171.34
08:00:25|2171.34
08:00:26|2171.34
08:00:27|2171.34
08:00:29|2171.34
08:00:29|2171.34
08:00:30|2171.34
08:00:31|2171.34
08:00:33|2171.34
08:00:33|2171.34
08:00:35|2171.34
08:00:36|2171.34
08:00:36|2171.34
08:00:38|2171.34
08:00:38|2171.34
08:00:40|2171.
08:00:40|2171.
08:00:42|2171.
08:00:44|2171.
08:00:45|2171.
08:00:46|2171.
08:00:47|2171.
08:00:48|2170.5
08:00:50|2171.24
08:00:51|2171.94
08:00:52|2171.94
08:00:53|2171.94
08:00:54|2171.94
08:00:55|2171.94
08:00:57|2171.94
08:00:58|2171.94
08:00:59|2171.94
08:01:00|2171.94
08:01:01|2171.94
08:01:02|2171.94
08:01:03|2171.94
08:01:04|2171.94
08:01:05|2171.94
08:01:06|2171.94
08:01:07|2171.94
08:01:08|2171.94
08:01:09|2171.94
08:01:10|2171.94
08:01:11|2171.94
08:01:12|2171.94
08:01:13|2171.94
08:01:14|2171.94
08:01:15|2171.94
08:01:16|2171.48
08:01:17|2171.48
08:01:18|2171.48
08:01:19|2171.48
08:01:20|2171.48
08:01:21|2171.48
08:01:22|2171.48
08:01:23|2171.48
08:01:24|2171.48
08:01:25|2171.48
08:01:27|2171.48
08:01:28|2171.48
08:01:28|2171.48
08:01:29|2171.48
08:01:31|2171.48
08:01:31|2171.04
08:01:33|2171.04
08:01:34|2171.04
08:01:35|2171.04
08:01:35|2171.04
08:01:36|2171.04
08:01:38|2171.04
08:01:39|2171.04
08:01:39|2171.04
08:01:41|2170.99
08:01:42|2170.99
08:01:43|2170.99
08:01:44|2171.37
08:01:44|2171.37
08:01:46|2171.37
08:01:46|2171.37
08:01:49|2171.37
08:01:50|2171.37
08:01:50|2171.37
08:01:52|2171.37
08:01:53|2171.37
08:01:53|2171.37
08:01:55|2171.37
08:01:55|2171.37
08:01:57|2171.37
08:01:57|2171.37
08:01:59|2171.37
08:01:59|2171.37
08:02:01|2171.37
08:02:01|2171.37
08:02:03|2171.37
08:02:04|2171.37
08:02:05|2171.84
08:02:06|2171.84
08:02:07|2171.84
08:02:08|2171.84
08:02:10|2172.04
08:02:11|2172.04
08:02:11|2172.04
08:02:13|2172.04
08:02:13|2172.04
08:02:15|2172.55
08:02:16|2172.55
08:02:17|2172.55
08:02:18|2172.55
08:02:19|2172.55
08:02:20|2172.55
08:02:21|2172.55
08:02:22|2172.55
08:02:23|2172.55
08:02:24|2172.97
08:02:24|2172.97
08:02:26|2172.97
08:02:27|2172.97
08:02:28|2172.97
08:02:29|2172.97
08:02:30|2172.97
08:02:31|2172.97
08:02:32|2172.97
08:02:33|2172.97
08:02:34|2172.97
08:02:35|2172.97
08:02:36|2172.97
08:02:37|2172.97
08:02:38|2172.97
08:02:39|2172.97
08:02:40|2173.01
08:02:41|2173.01
08:02:43|2173.01
08:02:44|2173.01
08:02:45|2173.01
08:02:47|2173.01
08:02:48|2173.01
08:02:49|2173.01
08:02:49|2173.01
08:02:51|2173.01
08:02:51|2173.01
08:02:53|2173.01
08:02:54|2173.01
08:02:55|2172.62
08:02:56|2172.62
08:02:57|2172.62
08:02:58|2172.62
08:02:59|2172.62
08:03:00|2172.62
08:03:01|2172.62
08:03:02|2172.62
08:03:03|2172.62
08:03:05|2172.25
08:03:06|2172.25
08:03:07|2172.25
08:03:08|2172.25
08:03:09|2172.25
08:03:10|2172.25
08:03:11|2172.25
08:03:12|2172.25
08:03:13|2172.25
08:03:15|2172.25
08:03:15|2172.25
08:03:16|2172.25
08:03:17|2172.25
08:03:18|2172.25
08:03:19|2172.25
08:03:20|2172.25
08:03:21|2172.25
08:03:22|2172.25
08:03:24|2172.25
08:03:24|2172.25
08:03:25|2172.25
08:03:27|2172.25
08:03:28|2172.25
08:03:28|2172.25
08:03:29|2172.25
08:03:30|2172.25
08:03:32|2172.25
08:03:33|2172.25
08:03:33|2172.25
08:03:35|2172.25
08:03:35|2172.25
08:03:36|2172.25
08:03:38|2172.25
08:03:39|2172.25
08:03:40|2172.25
08:03:41|2172.25
08:03:41|2172.25
08:03:43|2172.25
08:03:44|2172.25
08:03:44|2172.25
08:03:47|2172.25
08:03:48|2172.25
08:03:49|2172.25
08:03:50|2171.05
08:03:51|2171.05
08:03:52|2171.05
08:03:53|2171.05
08:03:53|2171.05
08:03:55|2171.53
08:03:56|2171.82
08:03:57|2171.82
08:03:58|2171.82
08:03:59|2171.82
08:04:01|2171.82
08:04:01|2171.82
08:04:03|2171.82
08:04:04|2171.82
08:04:05|2171.82
08:04:06|2171.82
08:04:07|2171.82
08:04:08|2172.22
08:04:10|2172.22
08:04:11|2172.22
08:04:12|2172.22
08:04:12|2172.24
08:04:14|2172.24
08:04:15|2172.24
08:04:16|2172.24
08:04:17|2172.24
08:04:18|2172.24
08:04:19|2172.24
08:04:20|2172.24
08:04:21|2172.24
08:04:22|2172.24
08:04:24|2172.24
08:04:24|2172.24
08:04:26|2172.82
08:04:26|2172.82
08:04:27|2172.82
08:04:28|2172.82
08:04:30|2172.82
08:04:30|2172.15
08:04:32|2172.15
08:04:33|2172.15
08:04:34|2172.15
08:04:34|2172.15
08:04:36|2172.15
08:04:36|2172.15
08:04:37|2172.15
08:04:38|2172.15
08:04:40|2172.15
08:04:40|2172.15
08:04:41|2172.15
08:04:43|2172.15
08:04:44|2172.15
08:04:44|2172.15
08:04:45|2172.15
08:04:47|2172.15
08:04:48|2172.15
08:04:48|2172.15
08:04:50|2172.15
08:04:52|2172.15
08:04:52|2172.15
08:04:53|2172.15
08:04:55|2172.15
08:04:55|2172.15
08:04:57|2172.15
08:04:57|2172.15
08:04:59|2172.15
08:05:00|2172.15
08:05:01|2172.15
08:05:01|2172.15
08:05:03|2172.15
08:05:04|2172.15
08:05:05|2173.12
08:05:06|2173.12
08:05:07|2173.12
08:05:08|2173.12
08:05:10|2173.12
08:05:10|2173.12
08:05:11|2173.12
08:05:13|2173.12
08:05:14|2173.12
08:05:14|2173.12
08:05:15|2173.12
08:05:16|2173.12
08:05:17|2173.12
08:05:18|2173.12
08:05:19|2173.12
08:05:20|2173.12
08:05:22|2173.12
08:05:23|2173.12
08:05:23|2173.12
08:05:24|2172.94
08:05:26|2172.94
08:05:26|2172.94
08:05:27|2172.94
08:05:28|2172.94
08:05:29|2172.94
08:05:30|2172.94
08:05:31|2172.94
08:05:33|2172.94
08:05:34|2172.94
08:05:34|2172.94
08:05:35|2172.94
08:05:37|2172.94
08:05:38|2172.94
08:05:38|2172.94
08:05:40|2172.94
08:05:41|2172.57
08:05:41|2172.57
08:05:43|2172.57
08:05:44|2172.57
08:05:44|2172.57
08:05:45|2172.57
08:05:47|2172.57
08:05:49|2172.07
08:05:50|2172.07
08:05:51|2172.07
08:05:52|2172.07
08:05:53|2172.07
08:05:54|2172.07
08:05:55|2172.07
08:05:56|2172.07
08:05:57|2172.07
08:05:58|2172.07
08:05:59|2172.07
08:06:00|2172.07
08:06:01|2172.07
08:06:02|2172.07
08:06:03|2172.07
08:06:05|2172.07
08:06:06|2172.07
08:06:06|2172.07
08:06:08|2172.07
08:06:08|2172.07
08:06:10|2172.07
08:06:11|2172.07
08:06:12|2172.07
08:06:12|2172.07
08:06:14|2172.07
08:06:15|2172.07
08:06:17|2172.07
08:06:17|2172.07
08:06:18|2172.07
08:06:20|2172.07
08:06:20|2172.07
08:06:22|2172.07
08:06:23|2172.07
08:06:24|2172.07
08:06:25|2172.07
08:06:26|2172.07
08:06:27|2172.07
08:06:28|2172.07
08:06:29|2172.07
08:06:30|2172.07
08:06:31|2172.07
08:06:32|2172.07
08:06:34|2172.07
08:06:35|2172.07
08:06:36|2172.07
08:06:37|2172.19
08:06:37|2172.19
08:06:38|2172.19
08:06:39|2172.2
08:06:40|2172.2
08:06:42|2172.2
08:06:42|2172.2
08:06:43|2172.2
08:06:44|2172.2
08:06:45|2172.2
08:06:46|2172.2
08:06:48|2172.2
08:06:49|2172.2
08:06:50|2172.2
08:06:51|2172.2
08:06:52|2172.2
08:06:53|2172.2
08:06:54|2172.16
08:06:55|2172.16
08:06:56|2172.16
08:06:57|2172.16
08:06:58|2172.16
08:07:00|2172.16
08:07:01|2172.09
08:07:01|2172.09
08:07:03|2172.09
08:07:04|2172.09
08:07:05|2172.09
08:07:06|2172.09
08:07:07|2172.09
08:07:08|2172.09
08:07:09|2172.52
08:07:10|2172.52
08:07:11|2172.52
08:07:12|2172.52
08:07:13|2172.52
08:07:14|2172.52
08:07:15|2172.52
08:07:16|2172.52
08:07:17|2172.52
08:07:18|2172.52
08:07:19|2172.52
08:07:20|2172.52
08:07:21|2172.52
08:07:22|2172.52
08:07:23|2172.52
08:07:24|2172.76
08:07:26|2172.76
08:07:26|2172.76
08:07:27|2172.76
08:07:29|2172.76
08:07:29|2172.76
08:07:30|2172.76
08:07:31|2172.76
08:07:32|2172.76
08:07:33|2172.76
08:07:34|2172.76
08:07:36|2172.76
08:07:36|2172.76
08:07:37|2172.76
08:07:38|2172.76
08:07:39|2172.76
08:07:41|2172.76
08:07:41|2172.76
08:07:42|2172.76
08:07:43|2172.95
08:07:45|2172.95
08:07:45|2173.08
08:07:46|2173.08
08:07:47|2173.08
08:07:48|2173.08
08:07:50|2173.08
08:07:51|2173.08
08:07:53|2173.08
08:07:54|2173.08
08:07:54|2173.21
08:07:56|2173.21
08:07:56|2173.21
08:07:57|2173.21
08:07:59|2173.21
08:07:59|2173.21
08:08:01|2173.21
08:08:02|2173.21
08:08:03|2173.21
08:08:03|2173.21
08:08:04|2173.21
08:08:05|2173.21
08:08:06|2173.21
08:08:08|2173.7
08:08:09|2173.7
08:08:10|2173.7
08:08:11|2173.7
08:08:12|2173.7
08:08:12|2173.7
08:08:14|2173.7
08:08:15|2173.7
08:08:16|2175.57
08:08:17|2175.57
08:08:18|2175.57
08:08:19|2175.57
08:08:21|2175.57
08:08:21|2176.31
08:08:23|2176.31
08:08:23|2176.31
08:08:25|2176.31
08:08:26|2176.54
08:08:27|2176.54
08:08:27|2176.54
08:08:28|2176.54
08:08:29|2176.54
08:08:30|2176.54
08:08:32|2176.54
08:08:32|2176.54
08:08:33|2176.54
08:08:34|2176.54
08:08:35|2176.54
08:08:36|2176.54
08:08:37|2176.54
08:08:38|2176.54
08:08:39|2176.54
08:08:40|2176.54
08:08:41|2176.54
08:08:42|2176.54
08:08:44|2176.54
08:08:45|2175.76
08:08:45|2175.76
08:08:46|2175.76
08:08:47|2175.76
08:08:48|2175.76
08:08:49|2175.76
08:08:51|2175.76
08:08:52|2175.76
08:08:54|2175.76
08:08:55|2175.76
08:08:56|2175.76
08:08:57|2175.76
08:08:57|2175.76
08:08:59|2175.76
08:09:00|2175.76
08:09:01|2175.76
08:09:03|2175.76
08:09:03|2175.76
08:09:05|2175.72
08:09:05|2175.72
08:09:06|2175.72
08:09:08|2175.72
08:09:09|2175.72
08:09:09|2175.72
08:09:10|2175.72
08:09:12|2175.72
08:09:13|2175.72
08:09:14|2175.72
08:09:15|2175.72
08:09:16|2175.72
08:09:17|2175.72
08:09:18|2175.72
08:09:19|2175.72
08:09:20|2175.72
08:09:21|2175.72
08:09:22|2175.7
08:09:23|2175.72
08:09:24|2176.45
08:09:25|2176.47
08:09:26|2176.47
08:09:27|2176.47
08:09:28|2176.47
08:09:29|2176.47
08:09:30|2176.47
08:09:31|2176.47
08:09:32|2176.47
08:09:33|2176.47
08:09:34|2176.47
08:09:35|2176.47
08:09:36|2176.47
08:09:37|2176.47
08:09:38|2176.47
08:09:39|2176.47
08:09:40|2176.47
08:09:41|2176.47
08:09:42|2176.47
08:09:43|2176.47
08:09:45|2176.47
08:09:45|2176.47
08:09:47|2176.47
08:09:47|2176.47
08:09:48|2176.47
08:09:49|2176.47
08:09:50|2176.47
08:09:52|2176.8
08:09:53|2176.8
08:09:55|2176.8
08:09:56|2176.8
08:09:57|2176.8
08:09:58|2176.8
08:09:59|2176.8
08:10:00|2176.8
08:10:02|2176.8
08:10:03|2176.8
08:10:04|2176.8
08:10:05|2176.8
08:10:05|2176.8
08:10:07|2176.8
08:10:08|2176.55
08:10:09|2176.55
08:10:10|2176.55
08:10:10|2176.55
08:10:12|2176.55
08:10:12|2176.55
08:10:13|2176.55
08:10:15|2176.55
08:10:16|2176.55
08:10:16|2176.55
08:10:18|2176.55
08:10:18|2176.55
08:10:19|2176.55
08:10:21|2176.55
08:10:22|2176.55
08:10:23|2176.55
08:10:24|2176.55
08:10:25|2176.55
08:10:26|2176.55
08:10:27|2176.55
08:10:29|2176.55
08:10:30|2176.38
08:10:31|2176.38
08:10:32|2176.38
08:10:33|2176.38
08:10:33|2176.38
08:10:35|2176.38
08:10:36|2176.38
08:10:36|2176.38
08:10:37|2176.38
08:10:38|2176.85
08:10:40|2176.85
08:10:40|2176.85
08:10:41|2176.85
08:10:43|2177.63
08:10:43|2177.63
08:10:45|2177.24
08:10:46|2177.21
08:10:47|2177.21
08:10:48|2177.21
08:10:48|2177.21
08:10:50|2177.21
08:10:51|2177.21
08:10:52|2177.21
08:10:53|2177.21
08:10:54|2177.21
08:10:55|2177.21
08:10:56|2177.21
08:10:57|2177.21
08:10:58|2176.66
08:10:59|2176.66
08:11:00|2176.66
08:11:01|2176.66
08:11:02|2176.66
08:11:04|2176.66
08:11:04|2176.66
08:11:05|2175.96
08:11:06|2175.96
08:11:07|2175.96
08:11:08|2175.96
08:11:09|2175.96
08:11:10|2175.96
08:11:12|2175.96
08:11:13|2175.96
08:11:15|2175.96
08:11:15|2175.96
08:11:17|2175.96
08:11:17|2175.96
08:11:18|2175.96
08:11:19|2175.96
08:11:20|2174.88
08:11:21|2174.88
08:11:23|2174.88
08:11:24|2174.88
08:11:24|2174.88
08:11:26|2174.88
08:11:27|2174.88
08:11:27|2174.88
08:11:29|2174.88
08:11:29|2174.88
08:11:31|2174.88
08:11:32|2174.88
08:11:33|2174.88
08:11:34|2174.88
08:11:35|2174.88
08:11:36|2174.88
08:11:37|2174.88
08:11:38|2174.88
08:11:39|2174.62
08:11:40|2174.62
08:11:41|2174.62
08:11:42|2174.62
08:11:43|2174.62
08:11:44|2174.62
08:11:45|2174.62
08:11:46|2174.62
08:11:47|2174.62
08:11:48|2174.62
08:11:49|2174.62
08:11:50|2174.87
08:11:51|2174.87
08:11:52|2175.37
08:11:53|2175.37
08:11:54|2175.37
08:11:55|2175.37
08:11:56|2175.63
08:11:57|2175.63
08:11:58|2175.63
08:11:59|2175.63
08:12:00|2175.63
08:12:01|2175.63
08:12:02|2175.63
08:12:03|2175.63
08:12:04|2175.63
08:12:05|2175.63
08:12:06|2175.63
08:12:07|2175.63
08:12:08|2175.49
08:12:09|2175.49
08:12:11|2175.49
08:12:12|2175.49
08:12:13|2175.49
08:12:14|2175.49
08:12:15|2175.49
08:12:16|2175.49
08:12:17|2175.49
08:12:18|2175.49
08:12:19|2175.49
08:12:20|2175.49
08:12:21|2175.01
08:12:22|2175.01
08:12:23|2175.01
08:12:24|2175.21
08:12:25|2175.21
08:12:26|2175.21
08:12:27|2175.21
08:12:29|2175.29
08:12:29|2175.29
08:12:30|2175.29
08:12:31|2175.29
08:12:33|2175.29
08:12:33|2175.29
08:12:35|2175.29
08:12:36|2175.29
08:12:37|2175.29
08:12:37|2175.29
08:12:39|2175.29
08:12:39|2175.29
08:12:40|2175.29
08:12:41|2175.29
08:12:43|2175.29
08:12:44|2175.29
08:12:45|2175.29
08:12:46|2175.29
08:12:46|2175.29
08:12:48|2175.29
08:12:49|2175.29
08:12:50|2175.29
08:12:51|2175.29
08:12:52|2175.29
08:12:53|2175.29
08:12:54|2175.29
08:12:55|2175.48
08:12:56|2175.48
08:12:57|2175.48
08:12:58|2175.48
08:12:59|2175.48
08:13:00|2175.7
08:13:01|2175.73
08:13:02|2175.73
08:13:03|2175.73
08:13:04|2175.73
08:13:05|2175.73
08:13:07|2175.73
08:13:08|2175.73
08:13:08|2175.73
08:13:09|2175.73
08:13:11|2175.73
08:13:13|2175.73
08:13:13|2175.73
08:13:14|2175.73
08:13:16|2175.73
08:13:17|2175.73
08:13:17|2175.72
08:13:19|2175.72
08:13:20|2175.72
08:13:20|2175.72
08:13:22|2175.72
08:13:23|2175.72
08:13:24|2175.72
08:13:25|2175.72
08:13:26|2175.24
08:13:27|2175.24
08:13:27|2175.24
08:13:29|2175.24
08:13:30|2175.24
08:13:30|2175.24
08:13:32|2175.12
08:13:33|2175.12
08:13:34|2175.12
08:13:35|2175.12
08:13:36|2175.16
08:13:37|2175.16
08:13:38|2175.16
08:13:39|2175.16
08:13:40|2175.16
08:13:42|2175.16
08:13:42|2175.16
08:13:43|2175.16
08:13:44|2175.38
08:13:45|2175.38
08:13:46|2175.38
08:13:48|2175.38
08:13:48|2175.38
08:13:49|2175.38
08:13:51|2175.38
08:13:51|2175.38
08:13:52|2175.38
08:13:53|2175.38
08:13:54|2175.38
08:13:55|2175.38
08:13:56|2175.38
08:13:57|2175.38
08:13:59|2175.38
08:14:00|2175.38
08:14:00|2175.18
08:14:02|2175.18
08:14:02|2175.18
08:14:04|2175.51
08:14:05|2175.73
08:14:05|2175.73
08:14:06|2175.73
08:14:07|2175.73
08:14:08|2175.73
08:14:09|2175.73
08:14:14|2175.73
08:14:15|2175.73
08:14:16|2175.73
08:14:17|2175.73
08:14:18|2175.73
08:14:19|2175.73
08:14:20|2175.73
08:14:21|2175.73
08:14:22|2175.73
08:14:23|2175.73
08:14:25|2175.73
08:14:25|2175.73
08:14:27|2175.73
08:14:28|2175.73
08:14:29|2176.05
08:14:30|2176.05
08:14:32|2176.05
08:14:33|2176.05
08:14:33|2176.05
08:14:34|2176.05
08:14:35|2176.05
08:14:37|2175.87
08:14:37|2175.87
08:14:38|2175.87
08:14:40|2175.87
08:14:41|2175.87
08:14:41|2175.87
08:14:42|2175.87
08:14:44|2175.87
08:14:45|2175.87
08:14:46|2175.87
08:14:47|2175.87
08:14:48|2175.87
08:14:49|2175.87
08:14:50|2175.87
08:14:51|2175.87
08:14:52|2175.87
08:14:53|2175.87
08:14:54|2175.87
08:14:56|2175.87
08:14:56|2175.87
08:14:57|2175.87
08:14:58|2175.87
08:14:59|2175.87
08:15:00|2175.87
08:15:02|2175.87
08:15:02|2175.87
08:15:03|2175.87
08:15:04|2175.45
08:15:06|2175.45
08:15:06|2175.45
08:15:07|2175.45
08:15:08|2175.45
08:15:09|2175.45
08:15:10|2175.45
08:15:11|2175.45
08:15:12|2175.45
08:15:14|2175.45
08:15:15|2175.45
08:15:16|2175.45
08:15:16|2176.04
08:15:18|2176.04
08:15:19|2176.04
08:15:20|2176.04
08:15:21|2176.04
08:15:22|2176.14
08:15:23|2176.14
08:15:24|2176.14
08:15:25|2176.14
08:15:26|2176.14
08:15:27|2176.14
08:15:28|2176.14
08:15:30|2176.13
08:15:30|2176.13
08:15:31|2176.14
08:15:32|2176.14
08:15:33|2176.14
08:15:34|2176.53
08:15:35|2176.53
08:15:36|2176.53
08:15:37|2176.53
08:15:38|2176.53
08:15:39|2176.53
08:15:41|2176.53
08:15:42|2176.53
08:15:42|2176.53
08:15:43|2176.53
08:15:44|2176.53
08:15:45|2176.53
08:15:46|2176.53
08:15:48|2176.53
08:15:48|2176.53
08:15:49|2176.53
08:15:51|2176.53
08:15:52|2176.53
08:15:52|2176.53
08:15:53|2176.53
08:15:55|2176.53
08:15:55|2176.53
08:15:57|2176.57
08:15:58|2176.57
08:15:58|2176.57
08:15:59|2176.53
08:16:01|2176.53
08:16:01|2176.53
08:16:03|2175.56
08:16:04|2175.56
08:16:05|2175.56
08:16:06|2175.56
08:16:07|2175.56
08:16:08|2175.56
08:16:09|2175.56
08:16:09|2175.56
08:16:11|2175.56
08:16:11|2175.72
08:16:12|2175.72
08:16:15|2175.72
08:16:16|2175.72
08:16:17|2175.72
08:16:18|2175.72
08:16:19|2175.58
08:16:20|2175.58
08:16:21|2175.58
08:16:22|2175.58
08:16:24|2175.56
08:16:24|2175.56
08:16:25|2175.56
08:16:26|2175.56
08:16:28|2175.56
08:16:29|2175.56
08:16:30|2175.56
08:16:31|2175.56
08:16:32|2175.56
08:16:32|2175.56
08:16:34|2175.56
08:16:35|2175.56
08:16:36|2175.56
08:16:36|2175.56
08:16:38|2175.56
08:16:39|2175.56
08:16:40|2175.56
08:16:40|2175.56
08:16:42|2175.56
08:16:43|2175.56
08:16:43|2175.56
08:16:45|2175.56
08:16:46|2175.56
08:16:47|2175.56
08:16:48|2175.56
08:16:49|2175.56
08:16:50|2175.56
08:16:50|2175.56
08:16:51|2175.56
08:16:53|2175.56
08:16:54|2175.56
08:16:54|2175.56
08:16:56|2175.56
08:16:56|2174.75
08:16:58|2174.75
08:16:59|2174.75
08:17:00|2174.75
08:17:01|2174.85
08:17:02|2174.85
08:17:03|2174.85
08:17:04|2174.85
08:17:05|2174.85
08:17:05|2174.85
08:17:07|2174.85
08:17:07|2174.85
08:17:09|2174.85
08:17:10|2174.85
08:17:11|2174.85
08:17:12|2174.85
08:17:12|2174.85
08:17:14|2174.85
08:17:16|2174.85
08:17:17|2175.28
08:17:17|2175.28
08:17:19|2175.28
08:17:19|2175.28
08:17:20|2175.28
08:17:22|2175.28
08:17:22|2175.28
08:17:24|2175.28
08:17:25|2175.37
08:17:26|2175.37
08:17:27|2175.37
08:17:28|2175.37
08:17:28|2175.37
08:17:30|2175.37
08:17:31|2175.37
08:17:32|2175.37
08:17:33|2175.37
08:17:34|2175.37
08:17:35|2175.37
08:17:36|2175.37
08:17:37|2175.37
08:17:38|2175.37
08:17:39|2175.37
08:17:40|2175.37
08:17:41|2175.37
08:17:42|2175.37
08:17:43|2175.37
08:17:44|2175.37
08:17:45|2175.37
08:17:46|2175.37
08:17:47|2175.37
08:17:48|2175.37
08:17:49|2175.37
08:17:50|2175.37
08:17:51|2175.37
08:17:52|2175.37
08:17:53|2175.37
08:17:54|2175.37
08:17:55|2175.37
08:17:56|2175.37
08:17:57|2175.37
08:17:58|2175.37
08:17:59|2175.37
08:18:00|2174.73
08:18:01|2174.73
08:18:02|2174.73
08:18:03|2174.73
08:18:05|2174.73
08:18:06|2174.73
08:18:06|2174.73
08:18:07|2174.73
08:18:08|2174.73
08:18:09|2174.73
08:18:10|2174.96
08:18:11|2174.96
08:18:12|2174.96
08:18:14|2174.96
08:18:14|2175.
08:18:16|2175.
08:18:18|2175.
08:18:19|2175.
08:18:20|2175.
08:18:21|2175.
08:18:23|2175.
08:18:24|2175.
08:18:25|2175.
08:18:26|2175.
08:18:27|2175.
08:18:28|2175.
08:18:28|2175.
08:18:30|2175.58
08:18:31|2175.58
08:18:32|2175.58
08:18:32|2175.58
08:18:34|2175.58
08:18:34|2175.58
08:18:36|2175.58
08:18:37|2175.58
08:18:38|2175.58
08:18:39|2175.58
08:18:40|2175.58
08:18:41|2175.58
08:18:41|2175.58
08:18:43|2175.58
08:18:44|2175.58
08:18:45|2175.55
08:18:46|2175.55
08:18:47|2175.55
08:18:48|2175.55
08:18:49|2175.55
08:18:50|2175.55
08:18:51|2175.55
08:18:52|2175.55
08:18:53|2175.55
08:18:54|2175.55
08:18:55|2175.55
08:18:56|2175.55
08:18:57|2175.55
08:18:58|2175.55
08:18:59|2175.55
08:19:00|2175.55
08:19:01|2175.55
08:19:02|2175.55
08:19:03|2175.55
08:19:04|2175.55
08:19:05|2175.55
08:19:06|2175.55
08:19:08|2175.55
08:19:08|2175.55
08:19:09|2175.55
08:19:11|2175.55
08:19:12|2175.55
08:19:13|2175.55
08:19:13|2175.55
08:19:15|2175.55
08:19:15|2175.55
08:19:16|2175.55
08:19:18|2175.55
08:19:19|2175.55
08:19:20|2175.55
08:19:21|2175.57
08:19:22|2175.58
08:19:23|2175.58
08:19:24|2175.58
08:19:25|2175.58
08:19:26|2175.58
08:19:27|2175.58
08:19:28|2175.58
08:19:28|2175.58
08:19:31|2175.58
08:19:31|2175.58
08:19:33|2175.58
08:19:34|2175.58
08:19:35|2175.58
08:19:36|2175.58
08:19:37|2175.58
08:19:37|2175.58
08:19:39|2175.58
08:19:40|2175.58
08:19:41|2175.58
08:19:42|2175.58
08:19:42|2175.58
08:19:44|2175.58
08:19:45|2175.58
08:19:46|2175.58
08:19:46|2175.58
08:19:47|2175.58
08:19:48|2175.58
08:19:50|2175.58
08:19:51|2175.58
08:19:52|2175.58
08:19:53|2175.58
08:19:54|2175.58
08:19:55|2175.58
08:19:56|2175.58
08:19:57|2175.58
08:19:58|2175.58
08:19:59|2175.58
08:20:00|2175.58
08:20:01|2175.58
08:20:02|2175.58
08:20:03|2175.58
08:20:04|2175.58
08:20:05|2175.58
08:20:06|2175.58
08:20:07|2175.58
08:20:08|2175.58
08:20:09|2175.58
08:20:10|2175.58
08:20:11|2175.58
08:20:12|2175.58
08:20:13|2175.58
08:20:14|2175.58
08:20:15|2175.58
08:20:16|2175.58
08:20:17|2175.58
08:20:18|2175.58
08:20:19|2176.86
08:20:21|2176.86
08:20:22|2176.59
08:20:23|2176.59
08:20:24|2176.59
08:20:25|2176.59
08:20:26|2176.59
08:20:27|2176.84
08:20:28|2176.84
08:20:29|2176.84
08:20:30|2176.84
08:20:31|2176.84
08:20:32|2176.85
08:20:33|2176.85
08:20:34|2176.85
08:20:35|2176.85
08:20:36|2176.68
08:20:38|2176.68
08:20:39|2176.68
08:20:39|2176.68
08:20:40|2176.68
08:20:41|2176.88
08:20:43|2176.88
08:20:43|2176.88
08:20:44|2176.88
08:20:46|2176.61
08:20:46|2176.61
08:20:48|2176.44
08:20:49|2176.48
08:20:49|2176.48
08:20:51|2176.48
08:20:51|2176.48
08:20:53|2176.48
08:20:53|2176.48
08:20:54|2176.48
08:20:56|2176.04
08:20:57|2176.04
08:20:58|2176.04
08:20:59|2176.04
08:21:00|2176.04
08:21:01|2176.04
08:21:02|2176.04
08:21:03|2176.04
08:21:04|2176.04
08:21:05|2176.04
08:21:06|2175.89
08:21:07|2175.89
08:21:08|2175.89
08:21:09|2175.89
08:21:10|2175.89
08:21:11|2175.89
08:21:13|2175.89
08:21:13|2175.89
08:21:15|2175.91
08:21:15|2175.91
08:21:16|2175.91
08:21:17|2175.91
08:21:19|2175.91
08:21:20|2175.91
08:21:20|2175.85
08:21:22|2175.85
08:21:23|2175.77
08:21:24|2175.77
08:21:25|2175.77
08:21:25|2175.85
08:21:27|2175.85
08:21:28|2175.85
08:21:29|2175.85
08:21:30|2175.76
08:21:31|2175.52
08:21:32|2175.57
08:21:33|2175.57
08:21:34|2175.48
08:21:35|2175.48
08:21:36|2175.48
08:21:37|2175.48
08:21:38|2175.48
08:21:39|2175.48
08:21:40|2175.48
08:21:41|2175.48
08:21:42|2175.48
08:21:44|2175.48
08:21:44|2175.48
08:21:45|2175.48
08:21:46|2175.48
08:21:47|2175.48
08:21:49|2175.48
08:21:49|2175.48
08:21:50|2175.48
08:21:51|2175.48
08:21:53|2175.48
08:21:54|2175.48
08:21:55|2175.48
08:21:55|2175.48
08:21:56|2175.48
08:21:58|2175.48
08:21:58|2175.48
08:21:59|2175.48
08:22:00|2175.48
08:22:01|2175.48
08:22:03|2175.48
08:22:03|2175.48
08:22:04|2175.48
08:22:06|2175.48
08:22:06|2175.48
08:22:07|2175.58
08:22:09|2175.58
08:22:10|2175.58
08:22:11|2175.58
08:22:12|2175.58
08:22:13|2175.43
08:22:14|2175.43
08:22:15|2175.43
08:22:16|2175.43
08:22:17|2175.43
08:22:18|2175.43
08:22:19|2175.43
08:22:21|2175.43
08:22:22|2175.43
08:22:23|2175.43
08:22:24|2175.43
08:22:25|2175.43
08:22:26|2175.43
08:22:27|2175.43
08:22:29|2175.44
08:22:30|2175.41
08:22:31|2175.41
08:22:32|2175.41
08:22:33|2175.41
08:22:33|2175.41
08:22:35|2175.41
08:22:35|2175.18
08:22:36|2175.18
08:22:38|2175.27
08:22:39|2175.27
08:22:40|2175.27
08:22:41|2175.27
08:22:42|2175.27
08:22:43|2175.27
08:22:44|2175.27
08:22:45|2175.27
08:22:46|2175.27
08:22:47|2175.27
08:22:48|2175.27
08:22:49|2175.18
08:22:50|2175.18
08:22:51|2175.18
08:22:52|2175.18
08:22:53|2175.18
08:22:54|2175.18
08:22:55|2175.18
08:22:56|2175.31
08:22:57|2175.31
08:22:58|2175.31
08:22:59|2175.31
08:23:00|2175.31
08:23:01|2175.24
08:23:02|2175.24
08:23:04|2175.24
08:23:04|2175.24
08:23:05|2175.24
08:23:06|2175.24
08:23:08|2175.24
08:23:08|2175.42
08:23:10|2175.42
08:23:11|2175.42
08:23:12|2175.94
08:23:13|2175.94
08:23:14|2175.94
08:23:14|2175.94
08:23:16|2175.94
08:23:17|2175.94
08:23:17|2175.94
08:23:19|2175.94
08:23:20|2175.94
08:23:21|2175.94
08:23:23|2175.94
08:23:24|2175.94
08:23:25|2175.94
08:23:26|2176.35
08:23:27|2176.35
08:23:27|2176.35
08:23:30|2176.35
08:23:30|2176.35
08:23:31|2176.35
08:23:33|2176.35
08:23:33|2176.35
08:23:34|2176.35
08:23:36|2176.34
08:23:36|2176.34
08:23:38|2176.34
08:23:38|2176.34
08:23:40|2176.13
08:23:41|2176.13
08:23:42|2176.13
08:23:43|2176.13
08:23:44|2176.13
08:23:45|2176.13
08:23:46|2176.13
08:23:47|2176.13
08:23:48|2176.26
08:23:49|2176.26
08:23:50|2176.26
08:23:51|2176.26
08:23:52|2176.26
08:23:53|2176.26
08:23:54|2176.26
08:23:55|2176.26
08:23:56|2176.26
08:23:57|2176.55
08:23:58|2176.55
08:23:59|2176.55
08:24:00|2176.55
08:24:01|2176.55
08:24:02|2176.55
08:24:03|2176.55
08:24:04|2176.55
08:24:05|2176.55
08:24:06|2176.64
08:24:07|2176.64
08:24:08|2176.69
08:24:09|2176.69
08:24:10|2176.69
08:24:11|2176.69
08:24:12|2176.69
08:24:13|2176.69
08:24:14|2176.69
08:24:15|2176.64
08:24:16|2176.64
08:24:17|2176.64
08:24:18|2176.64
08:24:19|2177.16
08:24:20|2177.16
08:24:22|2177.16
08:24:24|2177.16
08:24:24|2177.16
08:24:25|2177.16
08:24:26|2176.96
08:24:27|2176.96
08:24:29|2176.96
08:24:30|2176.54
08:24:31|2176.5
08:24:32|2176.5
08:24:33|2176.5
08:24:34|2176.5
08:24:34|2176.45
08:24:36|2176.45
08:24:37|2176.45
08:24:38|2176.45
08:24:39|2176.45
08:24:40|2176.45
08:24:41|2176.45
08:24:42|2176.45
08:24:43|2176.45
08:24:44|2176.45
08:24:45|2176.47
08:24:46|2176.47
08:24:47|2176.45
08:24:48|2176.45
08:24:49|2176.45
08:24:50|2176.45
08:24:51|2176.73
08:24:52|2176.73
08:24:53|2176.99
08:24:54|2176.99
08:24:56|2176.99
08:24:57|2176.99
08:24:57|2176.99
08:24:58|2176.99
08:24:59|2176.99
08:25:01|2176.99
08:25:01|2176.99
08:25:03|2176.99
08:25:03|2176.99
08:25:04|2176.99
08:25:06|2176.99
08:25:06|2176.99
08:25:07|2176.94
08:25:09|2176.94
08:25:10|2176.99
08:25:10|2176.99
08:25:12|2176.99
08:25:12|2176.99
08:25:13|2176.99
08:25:14|2176.94
08:25:15|2176.74
08:25:16|2176.74
08:25:17|2176.74
08:25:19|2176.74
08:25:19|2176.74
08:25:21|2176.74
08:25:22|2176.75
08:25:23|2176.75
08:25:25|2176.75
08:25:26|2176.75
08:25:27|2176.75
08:25:29|2176.55
08:25:30|2176.55
08:25:31|2176.55
08:25:31|2176.55
08:25:32|2176.55
08:25:34|2176.47
08:25:35|2176.47
08:25:36|2176.47
08:25:37|2176.32
08:25:38|2176.32
08:25:38|2176.32
08:25:40|2176.32
08:25:40|2176.32
08:25:42|2176.32
08:25:43|2176.32
08:25:44|2176.23
08:25:45|2176.23
08:25:46|2176.23
08:25:47|2176.23
08:25:48|2176.23
08:25:49|2176.23
08:25:50|2176.23
08:25:51|2176.23
08:25:52|2176.23
08:25:53|2176.23
08:25:54|2176.23
08:25:55|2176.23
08:25:56|2176.23
08:25:57|2176.23
08:25:58|2176.23
08:25:59|2176.24
08:26:00|2176.24
08:26:01|2176.41
08:26:02|2176.41
08:26:03|2176.41
08:26:04|2176.41
08:26:05|2177.15
08:26:06|2177.38
08:26:08|2177.38
08:26:08|2177.38
08:26:09|2177.38
08:26:10|2177.38
08:26:11|2177.38
08:26:13|2177.37
08:26:13|2177.49
08:26:14|2177.49
08:26:15|2177.49
08:26:16|2177.49
08:26:17|2177.49
08:26:18|2177.49
08:26:19|2177.7
08:26:20|2177.7
08:26:21|2177.7
08:26:22|2177.7
08:26:24|2177.7
08:26:25|2177.7
08:26:26|2177.7
08:26:27|2177.7
08:26:28|2177.7
08:26:29|2177.7
08:26:30|2177.7
08:26:31|2177.7
08:26:33|2177.91
08:26:33|2177.91
08:26:34|2177.91
08:26:36|2177.91
08:26:37|2177.91
08:26:37|2178.
08:26:38|2178.
08:26:39|2178.
08:26:41|2178.
08:26:41|2178.1
08:26:43|2178.1
08:26:44|2178.1
08:26:45|2178.1
08:26:46|2178.1
08:26:47|2178.09
08:26:48|2178.09
08:26:49|2178.1
08:26:50|2178.1
08:26:51|2178.1
08:26:52|2178.1
08:26:53|2178.1
08:26:54|2178.1
08:26:55|2178.1
08:26:56|2178.1
08:26:57|2178.32
08:26:58|2178.32
08:26:59|2178.1
08:27:00|2178.1
08:27:02|2178.1
08:27:02|2178.1
08:27:03|2178.1
08:27:05|2178.1
08:27:05|2178.1
08:27:07|2178.1
08:27:07|2177.79
08:27:08|2177.35
08:27:10|2177.39
08:27:10|2177.39
08:27:11|2177.39
08:27:12|2177.39
08:27:14|2177.39
08:27:14|2177.39
08:27:15|2177.39
08:27:16|2177.02
08:27:18|2177.02
08:27:18|2177.02
08:27:20|2177.02
08:27:21|2177.02
08:27:21|2176.87
08:27:23|2176.87
08:27:23|2176.87
08:27:24|2176.81
08:27:26|2176.81
08:27:27|2176.81
08:27:28|2176.81
08:27:30|2176.81
08:27:30|2176.81
08:27:31|2176.81
08:27:33|2176.81
08:27:34|2176.81
08:27:35|2176.04
08:27:36|2176.04
08:27:37|2176.04
08:27:38|2176.2
08:27:40|2176.2
08:27:41|2176.2
08:27:42|2176.2
08:27:43|2176.2
08:27:43|2176.2
08:27:44|2176.2
08:27:46|2177.02
08:27:47|2177.02
08:27:48|2177.02
08:27:49|2177.02
08:27:49|2177.02
08:27:51|2177.02
08:27:52|2177.3
08:27:52|2177.3
08:27:54|2177.3
08:27:54|2177.3
08:27:56|2177.3
08:27:57|2177.3
08:27:59|2177.15
08:27:59|2177.15
08:28:01|2177.03
08:28:02|2177.06
08:28:03|2177.06
08:28:03|2177.06
08:28:04|2177.06
08:28:05|2177.06
08:28:07|2177.27
08:28:08|2177.27
08:28:09|2177.27
08:28:10|2177.27
08:28:11|2177.27
08:28:12|2177.27
08:28:13|2177.27
08:28:14|2177.27
08:28:15|2177.05
08:28:16|2177.31
08:28:17|2177.31
08:28:18|2177.31
08:28:19|2177.31
08:28:20|2177.31
08:28:21|2177.05
08:28:22|2177.05
08:28:23|2177.05
08:28:24|2177.05
08:28:25|2177.05
08:28:26|2177.05
08:28:27|2177.49
08:28:28|2177.38
08:28:30|2177.38
08:28:30|2177.68
08:28:32|2177.68
08:28:33|2177.68
08:28:34|2177.68
08:28:35|2177.68
08:28:36|2177.72
08:28:37|2177.72
08:28:37|2177.72
08:28:39|2177.72
08:28:40|2177.72
08:28:41|2177.72
08:28:42|2178.04
08:28:43|2178.06
08:28:44|2177.89
08:28:45|2177.89
08:28:46|2177.89
08:28:47|2177.89
08:28:48|2177.89
08:28:49|2177.82
08:28:50|2177.82
08:28:51|2177.82
08:28:52|2177.82
08:28:53|2177.66
08:28:54|2177.66
08:28:55|2177.66
08:28:56|2177.66
08:28:57|2177.57
08:28:58|2177.57
08:28:59|2177.57
08:29:00|2177.57
08:29:01|2177.57
08:29:02|2177.86
08:29:04|2177.86
08:29:04|2177.86
08:29:05|2177.86
08:29:06|2177.86
08:29:08|2177.86
08:29:08|2177.86
08:29:09|2177.86
08:29:10|2177.86
08:29:11|2177.64
08:29:12|2177.64
08:29:14|2177.64
08:29:14|2177.64
08:29:16|2177.64
08:29:16|2177.64
08:29:18|2177.64
08:29:18|2177.64
08:29:19|2177.83
08:29:21|2177.83
08:29:21|2177.75
08:29:23|2177.75
08:29:24|2177.33
08:29:24|2177.28
08:29:26|2177.28
08:29:28|2177.28
08:29:29|2177.28
08:29:30|2177.28
08:29:32|2177.19
08:29:32|2177.19
08:29:33|2177.36
08:29:35|2177.36
08:29:36|2177.36
08:29:37|2177.36
08:29:38|2177.36
08:29:39|2177.36
08:29:40|2177.36
08:29:41|2177.36
08:29:42|2177.36
08:29:43|2177.36
08:29:44|2177.36
08:29:45|2177.55
08:29:46|2177.55
08:29:47|2177.55
08:29:48|2177.55
08:29:49|2177.55
08:29:50|2177.55
08:29:51|2177.55
08:29:52|2177.55
08:29:53|2177.55
08:29:54|2177.55
08:29:55|2177.79
08:29:56|2177.79
08:29:57|2177.79
08:29:58|2177.79
08:29:59|2177.79
08:30:00|2177.79
08:30:01|2177.79
08:30:02|2177.78
08:30:03|2177.78
08:30:04|2177.78
08:30:05|2177.78
08:30:06|2177.78
08:30:07|2177.78
08:30:08|2177.91
08:30:09|2177.91
08:30:10|2177.99
08:30:11|2177.99
08:30:12|2178.06
08:30:13|2178.06
08:30:14|2178.06
08:30:15|2178.06
08:30:16|2178.06
08:30:18|2178.06
08:30:18|2178.06
08:30:19|2178.06
08:30:20|2178.06
08:30:22|2178.06
08:30:23|2178.06
08:30:24|2178.29
08:30:25|2178.29
08:30:26|2178.29
08:30:27|2178.29
08:30:28|2178.05
08:30:29|2178.05
08:30:30|2178.05
08:30:31|2178.05
08:30:33|2178.05
08:30:33|2177.91
08:30:35|2177.91
08:30:35|2177.91
08:30:36|2178.06
08:30:38|2178.06
08:30:39|2178.06
08:30:40|2178.06
08:30:41|2178.06
08:30:42|2178.06
08:30:42|2178.06
08:30:44|2178.06
08:30:45|2178.06
08:30:45|2178.06
08:30:47|2178.06
08:30:48|2178.06
08:30:49|2178.06
08:30:50|2178.33
08:30:51|2178.33
08:30:52|2178.33
08:30:53|2178.33
08:30:54|2178.33
08:30:55|2178.33
08:30:56|2178.33
08:30:57|2178.33
08:30:58|2178.33
08:31:00|2178.47
08:31:01|2178.77
08:31:02|2178.81
08:31:03|2178.81
08:31:04|2179.49
08:31:05|2179.36
08:31:06|2179.49
08:31:07|2179.49
08:31:08|2179.49
08:31:09|2179.49
08:31:11|2179.3
08:31:12|2179.3
08:31:12|2179.3
08:31:13|2179.3
08:31:15|2179.55
08:31:16|2179.58
08:31:17|2179.58
08:31:18|2179.58
08:31:18|2179.58
08:31:19|2179.58
08:31:20|2179.58
08:31:21|2179.55
08:31:22|2179.55
08:31:23|2179.55
08:31:25|2179.55
08:31:26|2179.42
08:31:27|2179.42
08:31:28|2179.42
08:31:29|2179.42
08:31:30|2179.42
08:31:32|2179.42
08:31:32|2179.42
08:31:33|2179.34
08:31:34|2179.34
08:31:35|2179.34
08:31:37|2179.56
08:31:37|2179.56
08:31:39|2179.56
08:31:40|2179.56
08:31:40|2179.56
08:31:41|2179.4
08:31:42|2179.4
08:31:43|2179.4
08:31:45|2179.4
08:31:45|2179.4
08:31:46|2179.4
08:31:47|2179.93
08:31:49|2179.93
08:31:49|2179.93
08:31:50|2179.93
08:31:51|2179.93
08:31:52|2179.93
08:31:54|2179.83
08:31:54|2179.83
08:31:56|2179.62
08:31:56|2179.62
08:31:58|2179.62
08:31:59|2179.62
08:32:00|2179.62
08:32:01|2179.75
08:32:02|2179.85
08:32:03|2179.85
08:32:04|2179.85
08:32:05|2179.85
08:32:07|2179.85
08:32:08|2179.85
08:32:08|2179.85
08:32:09|2179.85
08:32:10|2179.64
08:32:11|2179.64
08:32:12|2179.64
08:32:13|2179.64
08:32:14|2179.64
08:32:15|2179.64
08:32:16|2179.64
08:32:17|2179.64
08:32:18|2179.99
08:32:20|2179.99
08:32:20|2179.99
08:32:22|2179.99
08:32:22|2179.99
08:32:24|2179.62
08:32:26|2179.61
08:32:27|2179.61
08:32:27|2179.61
08:32:29|2179.61
08:32:30|2179.7
08:32:31|2179.7
08:32:32|2179.72
08:32:34|2180.
08:32:35|2180.
08:32:36|2180.
08:32:37|2180.45
08:32:38|2180.45
08:32:39|2180.45
08:32:40|2180.45
08:32:40|2180.51
08:32:42|2180.5
08:32:43|2180.5
08:32:44|2180.5
08:32:45|2180.5
08:32:46|2181.05
08:32:47|2181.05
08:32:48|2181.05
08:32:49|2181.05
08:32:50|2181.05
08:32:51|2180.8
08:32:52|2180.8
08:32:53|2180.95
08:32:54|2181.05
08:32:54|2181.05
08:32:55|2181.05
08:32:57|2181.05
08:32:58|2181.08
08:32:59|2181.08
08:33:00|2180.98
08:33:01|2180.98
08:33:03|2180.98
08:33:03|2180.98
08:33:04|2180.69
08:33:05|2181.17
08:33:06|2181.17
08:33:07|2181.17
08:33:09|2181.6
08:33:09|2181.49
08:33:10|2181.49
08:33:11|2182.
08:33:12|2182.
08:33:14|2181.79
08:33:15|2181.68
08:33:15|2181.68
08:33:16|2181.68
08:33:17|2181.92
08:33:18|2181.92
08:33:19|2181.92
08:33:20|2182.01
08:33:21|2182.01
08:33:22|2182.01
08:33:23|2182.01
08:33:25|2182.01
08:33:26|2182.15
08:33:27|2182.15
08:33:28|2182.33
08:33:29|2182.14
08:33:31|2182.14
08:33:32|2182.14
08:33:32|2182.11
08:33:34|2182.31
08:33:35|2182.31
08:33:35|2182.31
08:33:37|2182.31
08:33:37|2182.31
08:33:39|2182.31
08:33:39|2182.26
08:33:40|2182.01
08:33:41|2182.01
08:33:42|2182.01
08:33:44|2182.01
08:33:44|2181.66
08:33:46|2181.66
08:33:47|2181.66
08:33:48|2181.66
08:33:49|2181.74
08:33:50|2181.88
08:33:51|2182.31
08:33:52|2182.31
08:33:53|2182.31
08:33:54|2182.31
08:33:55|2182.31
08:33:56|2181.89
08:33:57|2181.89
08:33:58|2181.89
08:33:59|2181.89
08:34:00|2181.89
08:34:01|2181.89
08:34:02|2181.89
08:34:03|2182.11
08:34:04|2182.11
08:34:05|2182.11
08:34:06|2182.11
08:34:07|2182.11
08:34:08|2182.11
08:34:09|2182.54
08:34:10|2182.54
08:34:11|2182.52
08:34:12|2182.52
08:34:13|2182.52
08:34:14|2182.52
08:34:16|2182.33
08:34:16|2182.33
08:34:18|2182.33
08:34:19|2182.33
08:34:19|2182.33
08:34:21|2182.33
08:34:21|2182.33
08:34:23|2182.33
08:34:24|2182.33
08:34:24|2182.3
08:34:25|2182.3
08:34:27|2182.3
08:34:28|2181.93
08:34:29|2181.93
08:34:30|2181.93
08:34:31|2181.92
08:34:32|2181.92
08:34:33|2181.92
08:34:34|2181.92
08:34:35|2181.92
08:34:36|2181.92
08:34:37|2181.9
08:34:38|2181.9
08:34:39|2181.9
08:34:40|2181.9
08:34:41|2181.9
08:34:43|2181.9
08:34:43|2181.9
08:34:44|2181.9
08:34:45|2181.9
08:34:47|2182.12
08:34:48|2182.12
08:34:49|2182.12
08:34:49|2182.12
08:34:51|2182.12
08:34:51|2182.12
08:34:52|2182.12
08:34:53|2181.92
08:34:54|2181.92
08:34:55|2181.92
08:34:56|2181.92
08:34:57|2182.14
08:34:58|2182.14
08:35:00|2182.14
08:35:00|2182.14
08:35:01|2182.14
08:35:03|2182.14
08:35:03|2182.32
08:35:05|2182.27
08:35:06|2182.27
08:35:06|2182.27
08:35:07|2182.27
08:35:08|2182.27
08:35:09|2182.27
08:35:10|2182.38
08:35:11|2182.38
08:35:12|2182.4
08:35:13|2182.4
08:35:14|2182.49
08:35:16|2182.49
08:35:16|2182.78
08:35:17|2182.48
08:35:19|2182.48
08:35:19|2182.48
08:35:20|2182.48
08:35:21|2182.48
08:35:23|2182.39
08:35:24|2182.39
08:35:24|2182.39
08:35:26|2182.39
08:35:27|2182.39
08:35:28|2182.39
08:35:30|2182.94
08:35:30|2182.94
08:35:31|2182.94
08:35:33|2182.94
08:35:33|2182.81
08:35:35|2182.81
08:35:35|2182.81
08:35:37|2182.94
08:35:38|2182.94
08:35:38|2182.94
08:35:40|2182.94
08:35:40|2182.94
08:35:41|2183.06
08:35:43|2183.47
08:35:44|2183.47
08:35:45|2183.47
08:35:46|2183.47
08:35:46|2183.47
08:35:47|2183.47
08:35:48|2183.47
08:35:50|2183.84
08:35:50|2183.84
08:35:51|2183.84
08:35:52|2183.65
08:35:53|2183.65
08:35:54|2183.65
08:35:56|2183.65
08:35:57|2183.65
08:35:58|2183.49
08:35:58|2183.31
08:36:00|2183.31
08:36:00|2183.31
08:36:01|2183.56
08:36:03|2183.56
08:36:03|2183.56
08:36:04|2183.93
08:36:05|2183.93
08:36:06|2183.93
08:36:08|2183.93
08:36:09|2183.93
08:36:09|2183.32
08:36:10|2183.32
08:36:11|2183.11
08:36:12|2183.11
08:36:13|2183.11
08:36:14|2183.33
08:36:15|2183.33
08:36:16|2183.33
08:36:19|2183.33
08:36:20|2183.26
08:36:20|2183.2
08:36:21|2183.2
08:36:22|2183.2
08:36:24|2183.2
08:36:25|2183.2
08:36:25|2183.2
08:36:27|2183.2
08:36:29|2183.2
08:36:29|2182.62
08:36:30|2182.62
08:36:32|2182.62
08:36:33|2182.62
08:36:33|2182.7
08:36:34|2182.7
08:36:36|2182.7
08:36:37|2182.7
08:36:38|2182.7
08:36:39|2182.7
08:36:40|2182.27
08:36:41|2181.72
08:36:42|2181.72
08:36:43|2181.72
08:36:44|2181.72
08:36:45|2181.35
08:36:47|2181.35
08:36:47|2181.35
08:36:48|2181.35
08:36:49|2181.35
08:36:50|2181.35
08:36:51|2181.35
08:36:52|2181.35
08:36:53|2181.35
08:36:55|2181.35
08:36:55|2181.35
08:36:56|2181.35
08:36:57|2181.35
08:36:58|2181.35
08:36:59|2181.35
08:37:00|2181.35
08:37:01|2181.35
08:37:02|2181.35
08:37:04|2181.2
08:37:05|2181.2
08:37:06|2180.45
08:37:07|2180.45
08:37:08|2180.42
08:37:09|2180.42
08:37:10|2180.42
08:37:11|2180.42
08:37:13|2180.42
08:37:13|2179.67
08:37:14|2179.67
08:37:15|2179.67
08:37:16|2179.67
08:37:18|2179.67
08:37:19|2179.67
08:37:19|2179.67
08:37:20|2179.67
08:37:22|2179.67
08:37:22|2179.67
08:37:23|2179.4
08:37:24|2179.64
08:37:25|2179.88
08:37:26|2179.88
08:37:27|2179.88
08:37:30|2179.88
08:37:30|2179.88
08:37:32|2180.18
08:37:32|2180.18
08:37:34|2180.18
08:37:35|2180.18
08:37:35|2180.18
08:37:37|2180.18
08:37:38|2180.18
08:37:39|2180.18
08:37:39|2180.18
08:37:41|2180.36
08:37:42|2180.36
08:37:43|2180.36
08:37:44|2180.36
08:37:45|2180.36
08:37:47|2180.36
08:37:47|2180.24
08:37:49|2180.24
08:37:49|2180.24
08:37:50|2180.24
08:37:51|2180.24
08:37:52|2180.24
08:37:54|2180.24
08:37:55|2180.24
08:37:56|2180.24
08:37:56|2180.24
08:37:58|2180.24
08:37:59|2180.24
08:38:00|2180.16
08:38:01|2180.16
08:38:02|2180.16
08:38:02|2180.69
08:38:04|2180.69
08:38:05|2180.69
08:38:06|2180.69
08:38:07|2180.69
08:38:07|2180.69
08:38:08|2180.69
08:38:11|2180.69
08:38:11|2180.69
08:38:13|2180.69
08:38:13|2180.69
08:38:14|2180.69
08:38:15|2180.69
08:38:16|2179.75
08:38:17|2179.75
08:38:19|2179.75
08:38:20|2179.75
08:38:21|2179.75
08:38:22|2179.75
08:38:23|2179.69
08:38:23|2179.69
08:38:25|2179.69
08:38:26|2179.69
08:38:27|2179.69
08:38:28|2179.69
08:38:29|2179.69
08:38:30|2179.69
08:38:31|2179.59
08:38:32|2179.59
08:38:33|2179.59
08:38:34|2179.59
08:38:36|2179.59
08:38:36|2179.59
08:38:38|2179.59
08:38:39|2179.59
08:38:40|2179.59
08:38:41|2179.59
08:38:41|2179.59
08:38:43|2179.59
08:38:44|2179.59
08:38:45|2179.59
08:38:46|2179.59
08:38:47|2179.59
08:38:47|2179.59
08:38:49|2179.59
08:38:50|2179.59
08:38:51|2179.59
08:38:52|2179.59
08:38:53|2179.59
08:38:54|2179.59
08:38:55|2179.59
08:38:55|2179.59
08:38:56|2179.59
08:38:58|2179.59
08:38:59|2179.59
08:39:01|2179.59
08:39:01|2179.59
08:39:02|2179.59
08:39:03|2179.59
08:39:04|2179.58
08:39:06|2179.58
08:39:07|2179.58
08:39:07|2179.58
08:39:09|2179.58
08:39:09|2179.58
08:39:10|2179.58
08:39:11|2179.58
08:39:12|2179.58
08:39:14|2179.58
08:39:15|2179.58
08:39:15|2179.58
08:39:17|2179.58
08:39:17|2179.58
08:39:19|2179.58
08:39:19|2179.58
08:39:20|2179.58
08:39:21|2179.58
08:39:22|2179.58
08:39:23|2179.58
08:39:25|2179.58
08:39:25|2179.58
08:39:26|2179.58
08:39:27|2179.58
08:39:29|2179.58
08:39:30|2179.58
08:39:30|2179.58
08:39:31|2179.58
08:39:32|2179.58
08:39:33|2179.58
08:39:35|2179.58
08:39:36|2179.58
08:39:36|2179.58
08:39:37|2179.58
08:39:38|2179.58
08:39:40|2179.58
08:39:41|2179.58
08:39:42|2179.58
08:39:42|2179.58
08:39:44|2179.58
08:39:46|2179.58
08:39:47|2179.58
08:39:48|2179.58
08:39:49|2179.58
08:39:50|2179.58
08:39:51|2179.58
08:39:52|2179.58
08:39:52|2179.58
08:39:54|2179.58
08:39:55|2179.58
08:39:56|2179.58
08:39:57|2179.58
08:39:58|2179.58
08:39:59|2179.58
08:40:00|2179.58
08:40:01|2179.58
08:40:02|2179.58
08:40:03|2179.58
08:40:04|2179.58
08:40:05|2179.58
08:40:05|2179.58
08:40:07|2179.58
08:40:08|2179.25
08:40:09|2179.25
08:40:10|2179.25
08:40:11|2179.25
08:40:12|2179.25
08:40:13|2179.25
08:40:13|2179.25
08:40:15|2179.25
08:40:16|2179.25
08:40:17|2179.24
08:40:18|2179.
08:40:19|2179.
08:40:20|2179.
08:40:20|2179.
08:40:22|2179.
08:40:22|2179.
08:40:24|2179.
08:40:25|2179.
08:40:26|2179.
08:40:27|2179.
08:40:28|2179.
08:40:28|2179.
08:40:29|2179.
08:40:31|2179.
08:40:33|2179.
08:40:34|2179.
08:40:35|2179.
08:40:37|2179.
08:40:38|2179.
08:40:38|2179.
08:40:40|2179.
08:40:41|2179.
08:40:42|2179.
08:40:43|2179.
08:40:44|2179.
08:40:45|2179.
08:40:46|2179.
08:40:47|2179.
08:40:48|2179.
08:40:49|2179.
08:40:50|2179.
08:40:51|2179.
08:40:52|2179.
08:40:53|2177.61
08:40:54|2177.61
08:40:55|2178.46
08:40:56|2178.46
08:40:57|2178.46
08:40:58|2178.46
08:40:59|2178.46
08:41:00|2178.46
08:41:01|2178.46
08:41:02|2178.46
08:41:03|2178.46
08:41:04|2178.46
08:41:06|2178.46
08:41:06|2178.46
08:41:07|2178.46
08:41:08|2178.46
08:41:10|2178.46
08:41:10|2178.46
08:41:11|2178.46
08:41:12|2178.46
08:41:14|2178.46
08:41:14|2178.46
08:41:16|2178.46
08:41:16|2178.46
08:41:17|2178.46
08:41:18|2178.46
08:41:19|2178.46
08:41:20|2178.46
08:41:21|2178.46
08:41:22|2178.65
08:41:23|2178.65
08:41:24|2178.65
08:41:26|2178.65
08:41:27|2178.65
08:41:27|2178.65
08:41:28|2178.65
08:41:29|2178.65
08:41:31|2178.65
08:41:31|2178.65
08:41:33|2178.65
08:41:34|2178.6
08:41:36|2178.6
08:41:36|2178.6
08:41:38|2178.6
08:41:38|2178.6
08:41:40|2178.6
08:41:41|2178.6
08:41:42|2178.6
08:41:43|2178.6
08:41:44|2178.6
08:41:45|2178.6
08:41:45|2178.6
08:41:47|2178.6
08:41:48|2178.6
08:41:48|2178.31
08:41:50|2178.31
08:41:51|2178.31
08:41:52|2178.31
08:41:52|2178.31
08:41:54|2178.31
08:41:54|2178.31
08:41:56|2178.31
08:41:58|2178.31
08:41:58|2178.31
08:41:59|2178.31
08:42:01|2178.31
08:42:02|2178.31
08:42:02|2178.31
08:42:04|2178.31
08:42:04|2178.31
08:42:05|2178.31
08:42:06|2178.31
08:42:07|2178.31
08:42:09|2178.31
08:42:09|2178.31
08:42:10|2178.31
08:42:11|2178.31
08:42:13|2178.31
08:42:13|2178.31
08:42:14|2178.79
08:42:16|2178.79
08:42:17|2178.79
08:42:18|2178.79
08:42:18|2178.79
08:42:20|2178.79
08:42:21|2178.79
08:42:22|2178.79
08:42:23|2179.05
08:42:24|2179.05
08:42:25|2179.05
08:42:26|2179.05
08:42:27|2179.05
08:42:28|2179.05
08:42:29|2179.22
08:42:30|2179.22
08:42:31|2179.22
08:42:32|2179.22
08:42:33|2179.22
08:42:35|2179.22
08:42:36|2179.22
08:42:38|2179.22
08:42:39|2179.22
08:42:39|2179.22
08:42:41|2179.22
08:42:42|2179.22
08:42:43|2179.22
08:42:43|2179.22
08:42:44|2179.22
08:42:45|2179.22
08:42:47|2179.22
08:42:48|2179.22
08:42:48|2179.22
08:42:50|2179.22
08:42:50|2179.22
08:42:51|2179.22
08:42:53|2179.22
08:42:54|2179.22
08:42:55|2179.22
08:42:56|2179.22
08:42:57|2179.22
08:42:58|2179.22
08:43:00|2179.22
08:43:00|2179.22
08:43:02|2179.22
08:43:03|2179.22
08:43:04|2179.22
08:43:04|2179.22
08:43:06|2179.22
08:43:06|2179.22
08:43:08|2179.22
08:43:08|2179.22
08:43:10|2179.22
08:43:11|2179.22
08:43:12|2179.22
08:43:13|2179.22
08:43:14|2179.22
08:43:15|2179.22
08:43:15|2179.22
08:43:16|2179.22
08:43:18|2179.22
08:43:19|2179.22
08:43:20|2179.22
08:43:21|2179.22
08:43:22|2179.22
08:43:23|2179.22
08:43:24|2179.55
08:43:25|2179.55
08:43:26|2179.55
08:43:27|2179.55
08:43:28|2179.55
08:43:29|2179.55
08:43:30|2179.34
08:43:31|2179.34
08:43:32|2179.34
08:43:33|2179.34
08:43:34|2179.34
08:43:36|2179.34
08:43:36|2179.34
08:43:38|2179.34
08:43:39|2179.34
08:43:40|2179.34
08:43:41|2179.34
08:43:42|2179.34
08:43:42|2179.34
08:43:43|2179.34
08:43:45|2179.34
08:43:46|2179.34
08:43:47|2179.55
08:43:47|2179.55
08:43:49|2179.55
08:43:50|2179.55
08:43:50|2179.55
08:43:52|2179.55
08:43:53|2179.55
08:43:54|2179.55
08:43:55|2179.55
08:43:56|2179.55
08:43:57|2179.55
08:43:57|2179.55
08:43:59|2179.55
08:44:00|2179.55
08:44:00|2179.55
08:44:02|2179.55
08:44:03|2179.21
08:44:04|2179.21
08:44:05|2179.21
08:44:06|2179.21
08:44:07|2179.21
08:44:07|2179.21
08:44:09|2179.21
08:44:10|2179.21
08:44:11|2179.21
08:44:12|2179.21
08:44:13|2179.58
08:44:14|2179.58
08:44:15|2179.58
08:44:16|2179.58
08:44:17|2179.58
08:44:18|2179.58
08:44:19|2179.58
08:44:20|2179.58
08:44:21|2179.58
08:44:22|2179.58
08:44:23|2179.58
08:44:24|2179.58
08:44:25|2179.58
08:44:26|2179.58
08:44:27|2179.58
08:44:28|2179.58
08:44:29|2179.58
08:44:30|2179.58
08:44:31|2179.58
08:44:32|2179.58
08:44:33|2179.58
08:44:34|2179.58
08:44:35|2179.58
08:44:37|2179.58
08:44:37|2179.58
08:44:39|2179.58
08:44:40|2179.58
08:44:40|2179.58
08:44:41|2179.58
08:44:42|2179.58
08:44:43|2179.58
08:44:44|2179.58
08:44:46|2179.58
08:44:47|2179.58
08:44:48|2179.58
08:44:49|2179.58
08:44:50|2179.58
08:44:52|2179.27
08:44:53|2179.27
08:44:54|2179.27
08:44:55|2179.27
08:44:56|2179.27
08:44:57|2179.27
08:44:58|2179.27
08:44:59|2179.27
08:45:00|2179.27
08:45:01|2179.27
08:45:02|2179.27
08:45:03|2179.27
08:45:04|2179.27
08:45:05|2179.27
08:45:06|2179.18
08:45:07|2179.18
08:45:08|2179.18
08:45:09|2179.18
08:45:10|2179.58
08:45:11|2179.58
08:45:12|2179.69
08:45:13|2179.69
08:45:14|2179.69
08:45:15|2179.69
08:45:16|2179.69
08:45:17|2179.69
08:45:18|2179.69
08:45:19|2179.69
08:45:20|2179.69
08:45:21|2179.69
08:45:22|2179.69
08:45:23|2179.69
08:45:24|2179.69
08:45:25|2179.69
08:45:26|2179.69
08:45:27|2179.69
08:45:28|2179.69
08:45:29|2179.69
08:45:30|2179.69
08:45:31|2179.69
08:45:32|2179.69
08:45:33|2179.69
08:45:34|2179.69
08:45:35|2179.69
08:45:37|2179.69
08:45:37|2179.69
08:45:39|2179.69
08:45:40|2179.69
08:45:41|2179.69
08:45:43|2179.69
08:45:44|2179.69
08:45:45|2179.69
08:45:46|2179.69
08:45:47|2179.69
08:45:48|2179.69
08:45:50|2179.69
08:45:50|2179.69
08:45:51|2179.69
08:45:52|2179.69
08:45:54|2179.69
08:45:55|2179.69
08:45:56|2179.69
08:45:57|2179.69
08:45:58|2179.69
08:45:59|2179.69
08:46:00|2179.69
08:46:01|2179.69
08:46:02|2179.69
08:46:03|2179.69
08:46:05|2179.9
08:46:06|2179.9
08:46:07|2179.69
08:46:07|2179.69
08:46:09|2179.69
08:46:09|2179.69
08:46:11|2179.69
08:46:12|2179.69
08:46:13|2179.69
08:46:13|2179.69
08:46:14|2179.69
08:46:16|2179.69
08:46:16|2179.69
08:46:17|2179.69
08:46:19|2179.69
08:46:19|2179.69
08:46:21|2179.69
08:46:21|2179.69
08:46:22|2179.69
08:46:23|2179.69
08:46:25|2179.69
08:46:25|2179.69
08:46:27|2179.69
08:46:27|2179.69
08:46:28|2179.69
08:46:29|2179.69
08:46:30|2179.69
08:46:31|2179.69
08:46:32|2179.69
08:46:34|2179.69
08:46:34|2179.69
08:46:35|2179.69
08:46:37|2179.69
08:46:37|2179.69
08:46:38|2179.69
08:46:40|2179.69
08:46:40|2179.69
08:46:41|2179.69
08:46:43|2179.69
08:46:43|2179.16
08:46:45|2179.16
08:46:45|2179.16
08:46:47|2179.16
08:46:47|2179.16
08:46:48|2179.16
08:46:49|2179.16
08:46:51|2179.16
08:46:52|2179.16
08:46:53|2179.16
08:46:54|2179.16
08:46:55|2179.16
08:46:56|2179.16
08:46:57|2179.16
08:46:58|2179.16
08:47:00|2179.16
08:47:00|2179.16
08:47:01|2179.16
08:47:02|2179.16
08:47:03|2179.32
08:47:04|2179.32
08:47:06|2179.32
08:47:06|2179.32
08:47:07|2179.32
08:47:08|2179.32
08:47:10|2179.32
08:47:11|2179.32
08:47:12|2179.32
08:47:13|2179.32
08:47:14|2179.32
08:47:15|2179.32
08:47:17|2179.32
08:47:17|2179.32
08:47:18|2179.32
08:47:19|2179.32
08:47:20|2179.32
08:47:21|2179.32
08:47:22|2179.08
08:47:23|2179.08
08:47:24|2179.
08:47:25|2179.
08:47:26|2179.
08:47:27|2179.
08:47:28|2179.
08:47:29|2179.
08:47:30|2179.
08:47:32|2179.
08:47:32|2179.
08:47:33|2179.
08:47:34|2179.
08:47:35|2179.
08:47:37|2179.
08:47:37|2179.
08:47:39|2179.
08:47:41|2179.
08:47:41|2178.77
08:47:43|2178.77
08:47:45|2178.77
08:47:46|2178.77
08:47:47|2178.77
08:47:49|2178.7
08:47:50|2178.63
08:47:51|2178.63
08:47:52|2178.63
08:47:53|2178.63
08:47:54|2178.63
08:47:55|2178.63
08:47:56|2178.63
08:47:57|2178.63
08:47:58|2178.63
08:47:59|2178.63
08:48:00|2178.93
08:48:01|2178.93
08:48:02|2178.93
08:48:03|2178.93
08:48:04|2178.93
08:48:05|2178.93
08:48:06|2178.93
08:48:07|2178.93
08:48:09|2178.93
08:48:09|2178.93
08:48:10|2178.93
08:48:12|2178.93
08:48:12|2178.93
08:48:13|2178.93
08:48:14|2178.93
08:48:16|2178.93
08:48:17|2178.93
08:48:18|2178.93
08:48:18|2178.4
08:48:20|2178.4
08:48:20|2178.4
08:48:21|2178.4
08:48:23|2178.4
08:48:24|2178.4
08:48:25|2178.4
08:48:26|2178.4
08:48:28|2178.4
08:48:29|2178.4
08:48:30|2178.48
08:48:31|2178.48
08:48:32|2178.48
08:48:33|2178.48
08:48:34|2178.48
08:48:36|2178.48
08:48:37|2178.48
08:48:38|2178.48
08:48:40|2178.48
08:48:41|2178.48
08:48:42|2178.48
08:48:44|2178.48
08:48:44|2178.48
08:48:46|2178.48
08:48:47|2178.48
08:48:47|2177.98
08:48:48|2177.98
08:48:49|2177.98
08:48:50|2177.98
08:48:51|2177.98
08:48:53|2177.98
08:48:53|2177.98
08:48:55|2177.98
08:48:55|2177.98
08:48:58|2177.98
08:48:59|2177.98
08:49:00|2177.98
08:49:00|2177.98
08:49:01|2177.98
08:49:02|2177.98
08:49:03|2177.98
08:49:05|2178.42
08:49:05|2178.42
08:49:07|2178.42
08:49:07|2178.42
08:49:09|2178.42
08:49:10|2178.42
08:49:10|2178.96
08:49:12|2178.96
08:49:12|2178.96
08:49:14|2178.96
08:49:14|2178.96
08:49:16|2178.96
08:49:17|2178.96
08:49:17|2178.96
08:49:19|2178.8
08:49:19|2178.8
08:49:20|2178.49
08:49:21|2178.49
08:49:22|2178.49
08:49:24|2178.49
08:49:24|2178.49
08:49:26|2178.49
08:49:27|2178.49
08:49:28|2178.49
08:49:28|2178.49
08:49:30|2178.49
08:49:31|2178.49
08:49:32|2178.49
08:49:33|2178.49
08:49:34|2178.49
08:49:35|2178.49
08:49:36|2178.49
08:49:37|2178.49
08:49:38|2178.49
08:49:39|2178.49
08:49:40|2178.49
08:49:41|2178.49
08:49:43|2178.49
08:49:43|2178.49
08:49:45|2178.49
08:49:47|2178.49
08:49:48|2178.82
08:49:48|2178.82
08:49:50|2178.82
08:49:50|2178.82
08:49:52|2178.82
08:49:53|2178.82
08:49:54|2178.82
08:49:55|2178.82
08:49:55|2179.51
08:49:56|2179.51
08:49:58|2179.51
08:49:58|2179.65
08:49:59|2179.65
08:50:01|2179.65
08:50:01|2179.65
08:50:03|2180.32
08:50:04|2180.32
08:50:05|2180.32
08:50:06|2180.32
08:50:07|2180.66
08:50:08|2180.66
08:50:09|2180.66
08:50:10|2180.66
08:50:11|2180.66
08:50:12|2180.83
08:50:13|2180.83
08:50:14|2181.25
08:50:15|2181.25
08:50:16|2181.25
08:50:17|2181.25
08:50:18|2181.41
08:50:20|2181.41
08:50:20|2181.41
08:50:21|2181.41
08:50:23|2181.41
08:50:23|2181.41
08:50:24|2181.41
08:50:25|2181.41
08:50:26|2181.43
08:50:28|2181.43
08:50:29|2181.43
08:50:29|2181.43
08:50:30|2181.43
08:50:31|2181.43
08:50:32|2181.43
08:50:33|2181.43
08:50:34|2181.43
08:50:37|2181.43
08:50:37|2181.43
08:50:39|2181.43
08:50:39|2181.43
08:50:41|2182.55
08:50:42|2182.55
08:50:43|2182.55
08:50:44|2182.55
08:50:45|2182.55
08:50:46|2182.55
08:50:47|2182.55
08:50:48|2182.55
08:50:49|2182.55
08:50:50|2182.55
08:50:51|2182.55
08:50:52|2182.55
08:50:53|2182.55
08:50:54|2182.55
08:50:56|2182.55
08:50:56|2182.55
08:50:57|2182.55
08:50:59|2182.55
08:50:59|2182.55
08:51:01|2182.55
08:51:02|2182.16
08:51:03|2182.16
08:51:05|2182.16
08:51:06|2182.16
08:51:07|2182.16
08:51:07|2182.16
08:51:08|2182.16
08:51:09|2182.16
08:51:10|2182.16
08:51:11|2182.16
08:51:13|2182.16
08:51:14|2182.24
08:51:14|2182.24
08:51:15|2182.24
08:51:16|2182.24
08:51:17|2182.24
08:51:19|2182.24
08:51:19|2182.24
08:51:20|2182.24
08:51:22|2182.24
08:51:22|2182.24
08:51:23|2182.23
08:51:24|2182.23
08:51:26|2182.02
08:51:26|2182.02
08:51:28|2182.02
08:51:28|2182.02
08:51:29|2182.02
08:51:31|2181.13
08:51:31|2181.13
08:51:33|2181.13
08:51:33|2181.13
08:51:34|2180.93
08:51:36|2180.93
08:51:37|2180.93
08:51:37|2180.93
08:51:38|2180.93
08:51:40|2180.93
08:51:41|2180.93
08:51:42|2180.93
08:51:43|2180.93
08:51:45|2180.93
08:51:46|2180.93
08:51:47|2180.93
08:51:48|2180.93
08:51:49|2180.93
08:51:50|2180.93
08:51:51|2180.93
08:51:52|2180.93
08:51:53|2180.93
08:51:54|2180.93
08:51:55|2180.93
08:51:57|2180.93
08:51:57|2180.93
08:51:59|2180.93
08:52:00|2180.93
08:52:00|2181.57
08:52:01|2181.57
08:52:03|2181.57
08:52:03|2181.57
08:52:05|2181.57
08:52:05|2181.32
08:52:07|2181.32
08:52:08|2181.32
08:52:08|2181.32
08:52:10|2181.32
08:52:11|2181.42
08:52:12|2181.42
08:52:13|2181.42
08:52:14|2181.42
08:52:15|2181.42
08:52:16|2181.42
08:52:17|2181.42
08:52:19|2181.42
08:52:19|2181.42
08:52:21|2181.42
08:52:22|2181.42
08:52:23|2181.49
08:52:23|2181.49
08:52:25|2181.21
08:52:26|2181.21
08:52:26|2181.21
08:52:27|2181.21
08:52:28|2181.21
08:52:29|2181.21
08:52:30|2181.21
08:52:32|2181.21
08:52:32|2181.15
08:52:33|2181.15
08:52:34|2181.15
08:52:35|2181.15
08:52:36|2181.15
08:52:37|2181.15
08:52:38|2181.15
08:52:40|2181.15
08:52:42|2181.15
08:52:43|2181.15
08:52:44|2181.15
08:52:45|2181.15
08:52:46|2181.15
08:52:46|2181.15
08:52:47|2181.15
08:52:49|2181.15
08:52:49|2181.15
08:52:50|2181.15
08:52:51|2181.15
08:52:53|2181.15
08:52:53|2181.15
08:52:54|2181.15
08:52:56|2181.15
08:52:57|2181.15
08:52:58|2181.15
08:52:59|2181.15
08:53:00|2181.15
08:53:01|2181.15
08:53:01|2181.15
08:53:03|2181.15
08:53:04|2181.15
08:53:04|2181.15
08:53:05|2181.15
08:53:06|2181.15
08:53:07|2181.15
08:53:09|2181.15
08:53:10|2181.15
08:53:11|2181.15
08:53:11|2181.15
08:53:13|2181.15
08:53:13|2181.15
08:53:14|2181.15
08:53:16|2181.15
08:53:16|2181.15
08:53:17|2181.15
08:53:19|2181.15
08:53:20|2181.15
08:53:21|2181.65
08:53:21|2181.65
08:53:23|2181.65
08:53:24|2181.65
08:53:24|2181.65
08:53:25|2181.65
08:53:26|2181.65
08:53:27|2181.65
08:53:29|2181.65
08:53:30|2181.65
08:53:31|2180.77
08:53:32|2180.77
08:53:32|2180.77
08:53:34|2180.77
08:53:34|2180.77
08:53:36|2180.77
08:53:36|2180.77
08:53:38|2180.77
08:53:38|2180.27
08:53:40|2180.27
08:53:41|2180.27
08:53:42|2180.27
08:53:43|2180.27
08:53:45|2180.27
08:53:46|2180.27
08:53:47|2180.27
08:53:48|2180.27
08:53:48|2180.27
08:53:50|2180.27
08:53:50|2180.27
08:53:52|2180.27
08:53:53|2180.27
08:53:54|2180.38
08:53:55|2180.38
08:53:55|2180.38
08:53:57|2180.38
08:53:58|2180.38
08:53:59|2180.38
08:54:00|2180.38
08:54:01|2180.38
08:54:02|2180.38
08:54:03|2180.38
08:54:04|2180.38
08:54:05|2180.38
08:54:06|2180.38
08:54:07|2180.38
08:54:08|2180.38
08:54:09|2180.38
08:54:10|2180.38
08:54:11|2180.38
08:54:12|2180.65
08:54:13|2180.65
08:54:14|2180.65
08:54:15|2180.65
08:54:16|2180.65
08:54:17|2180.65
08:54:18|2180.65
08:54:19|2180.65
08:54:20|2180.65
08:54:21|2180.65
08:54:22|2180.65
08:54:23|2180.65
08:54:24|2180.65
08:54:25|2180.65
08:54:26|2180.65
08:54:27|2180.65
08:54:28|2180.65
08:54:29|2180.65
08:54:30|2180.72
08:54:31|2180.72
08:54:32|2180.72
08:54:33|2180.72
08:54:34|2180.72
08:54:35|2180.69
08:54:36|2180.69
08:54:38|2180.69
08:54:38|2180.69
08:54:39|2180.69
08:54:40|2180.69
08:54:42|2180.69
08:54:43|2180.69
08:54:44|2180.69
08:54:46|2180.69
08:54:47|2181.4
08:54:48|2181.4
08:54:49|2181.4
08:54:50|2181.4
08:54:51|2181.4
08:54:53|2181.4
08:54:53|2181.4
08:54:55|2181.4
08:54:56|2181.4
08:54:57|2181.4
08:54:58|2181.4
08:54:59|2181.4
08:54:59|2181.4
08:55:01|2181.4
08:55:02|2181.4
08:55:03|2181.4
08:55:04|2181.4
08:55:06|2181.4
08:55:07|2181.4
08:55:08|2181.4
08:55:08|2182.2
08:55:10|2182.2
08:55:10|2182.2
08:55:11|2182.2
08:55:13|2182.2
08:55:14|2182.2
08:55:15|2182.2
08:55:15|2182.2
08:55:17|2182.2
08:55:18|2182.2
08:55:18|2182.2
08:55:20|2182.2
08:55:20|2182.2
08:55:22|2182.2
08:55:23|2182.2
08:55:24|2182.2
08:55:24|2182.2
08:55:26|2182.2
08:55:27|2182.2
08:55:28|2182.2
08:55:29|2182.2
08:55:30|2182.2
08:55:31|2182.2
08:55:32|2182.2
08:55:33|2182.2
08:55:34|2182.2
08:55:35|2182.2
08:55:36|2181.29
08:55:37|2181.29
08:55:38|2181.29
08:55:39|2181.29
08:55:40|2181.29
08:55:41|2181.29
08:55:42|2181.29
08:55:44|2181.29
08:55:46|2181.29
08:55:47|2181.29
08:55:47|2181.29
08:55:49|2181.29
08:55:50|2181.29
08:55:51|2181.29
08:55:52|2181.29
08:55:53|2181.21
08:55:53|2181.21
08:55:55|2181.21
08:55:56|2181.21
08:55:57|2181.35
08:55:58|2181.35
08:55:59|2181.35
08:56:00|2181.89
08:56:01|2181.89
08:56:02|2181.89
08:56:03|2182.4
08:56:04|2182.4
08:56:05|2182.4
08:56:06|2182.4
08:56:08|2182.4
08:56:08|2182.4
08:56:10|2182.4
08:56:10|2182.4
08:56:11|2182.4
08:56:12|2182.4
08:56:14|2182.4
08:56:14|2182.4
08:56:15|2182.4
08:56:17|2182.4
08:56:17|2182.4
08:56:19|2182.4
08:56:19|2182.4
08:56:20|2182.4
08:56:21|2182.4
08:56:22|2182.4
08:56:24|2182.4
08:56:25|2182.4
08:56:25|2182.4
08:56:26|2182.4
08:56:27|2182.62
08:56:28|2182.62
08:56:30|2182.62
08:56:30|2182.62
08:56:31|2182.62
08:56:32|2182.62
08:56:33|2182.62
08:56:34|2182.62
08:56:35|2182.62
08:56:36|2182.62
08:56:37|2182.62
08:56:38|2182.62
08:56:39|2182.62
08:56:41|2182.62
08:56:41|2182.62
08:56:42|2182.62
08:56:44|2182.62
08:56:45|2182.67
08:56:46|2182.67
08:56:47|2182.96
08:56:48|2182.96
08:56:49|2183.23
08:56:50|2183.35
08:56:51|2183.35
08:56:52|2183.35
08:56:53|2183.35
08:56:54|2183.35
08:56:55|2183.35
08:56:57|2183.35
08:56:58|2183.35
08:56:58|2183.35
08:56:59|2183.35
08:57:01|2183.35
08:57:01|2183.35
08:57:02|2183.35
08:57:03|2183.35
08:57:04|2183.35
08:57:05|2183.35
08:57:06|2183.35
08:57:08|2183.3
08:57:09|2183.12
08:57:10|2183.12
08:57:11|2183.12
08:57:12|2183.12
08:57:13|2183.12
08:57:14|2183.12
08:57:15|2183.12
08:57:16|2183.12
08:57:17|2183.12
08:57:18|2183.12
08:57:19|2183.12
08:57:20|2183.12
08:57:21|2183.12
08:57:22|2183.12
08:57:23|2183.12
08:57:24|2183.12
08:57:25|2182.85
08:57:26|2182.85
08:57:27|2182.85
08:57:28|2182.85
08:57:29|2182.85
08:57:30|2182.85
08:57:31|2182.85
08:57:32|2182.85
08:57:33|2182.85
08:57:34|2182.85
08:57:35|2182.85
08:57:36|2182.85
08:57:37|2182.85
08:57:38|2182.85
08:57:39|2182.85
08:57:40|2182.85
08:57:42|2182.85
08:57:42|2182.85
08:57:44|2182.85
08:57:45|2182.85
08:57:47|2182.85
08:57:47|2182.85
08:57:48|2182.85
08:57:50|2182.85
08:57:51|2182.85
08:57:52|2182.85
08:57:53|2182.85
08:57:54|2182.85
08:57:55|2182.85
08:57:56|2182.85
08:57:58|2182.85
08:57:58|2182.85
08:58:00|2182.85
08:58:00|2182.58
08:58:02|2182.58
08:58:02|2182.58
08:58:04|2182.58
08:58:05|2182.58
08:58:06|2183.35
08:58:07|2183.35
08:58:08|2183.35
08:58:09|2183.35
08:58:10|2183.35
08:58:11|2183.35
08:58:12|2183.81
08:58:13|2183.81
08:58:14|2183.81
08:58:15|2183.81
08:58:16|2183.81
08:58:17|2183.81
08:58:18|2183.81
08:58:19|2183.81
08:58:20|2183.81
08:58:21|2183.81
08:58:22|2183.81
08:58:23|2183.81
08:58:24|2183.81
08:58:25|2183.81
08:58:27|2183.81
08:58:28|2183.81
08:58:28|2183.81
08:58:30|2183.81
08:58:31|2183.81
08:58:32|2183.81
08:58:33|2183.81
08:58:34|2183.81
08:58:34|2183.81
08:58:35|2183.81
08:58:37|2183.81
08:58:38|2183.81
08:58:39|2183.81
08:58:40|2183.59
08:58:41|2183.59
08:58:42|2183.59
08:58:43|2183.59
08:58:44|2183.59
08:58:45|2183.59
08:58:46|2183.59
08:58:47|2183.59
08:58:49|2183.59
08:58:50|2183.59
08:58:51|2183.59
08:58:51|2183.59
08:58:53|2183.59
08:58:53|2183.59
08:58:54|2183.59
08:58:55|2183.59
08:58:57|2183.59
08:58:59|2183.59
08:58:59|2183.59
08:59:00|2183.59
08:59:02|2183.59
08:59:02|2183.59
08:59:04|2183.59
08:59:05|2183.59
08:59:05|2183.59
08:59:07|2183.59
08:59:08|2183.59
08:59:08|2183.59
08:59:10|2183.59
08:59:10|2183.59
08:59:11|2183.59
08:59:13|2183.59
08:59:14|2183.59
08:59:15|2183.59
08:59:16|2183.59
08:59:17|2183.88
08:59:18|2184.48
08:59:18|2184.48
08:59:21|2184.48
08:59:21|2184.48
08:59:22|2184.48
08:59:24|2184.48
08:59:25|2184.53
08:59:27|2184.53
08:59:28|2184.53
08:59:29|2184.53
08:59:29|2184.53
08:59:30|2184.53
08:59:31|2184.53
08:59:32|2184.53
08:59:33|2184.33
08:59:34|2184.33
08:59:35|2184.27
08:59:36|2184.27
08:59:38|2184.27
08:59:38|2184.27
08:59:39|2184.27
08:59:41|2184.27
08:59:41|2184.27
08:59:42|2184.27
08:59:43|2184.27
08:59:44|2184.27
08:59:45|2184.27
08:59:47|2184.27
08:59:48|2184.27
08:59:49|2184.27
08:59:50|2184.27
08:59:51|2184.27
08:59:53|2184.27
08:59:54|2184.27
08:59:54|2184.27
08:59:55|2184.27
08:59:57|2184.27
08:59:57|2184.27
08:59:59|2184.27
08:59:59|2184.27
09:00:01|2184.27
09:00:01|2184.27
09:00:03|2184.27
09:00:03|2183.22
09:00:04|2183.22
09:00:05|2183.22
09:00:07|2183.22
09:00:08|2183.7
09:00:09|2183.7
09:00:10|2183.7
09:00:11|2183.7
09:00:12|2183.7
09:00:13|2183.7
09:00:14|2183.7
09:00:15|2183.7
09:00:16|2183.7
09:00:17|2183.7
09:00:18|2183.7
09:00:19|2183.91
09:00:20|2183.91
09:00:21|2183.91
09:00:22|2183.75
09:00:23|2183.75
09:00:24|2183.75
09:00:25|2183.75
09:00:26|2183.75
09:00:27|2183.75
09:00:28|2183.75
09:00:29|2183.75
09:00:30|2183.75
09:00:31|2183.51
09:00:32|2183.51
09:00:34|2183.51
09:00:34|2183.51
09:00:35|2183.51
09:00:36|2183.51
09:00:38|2183.51
09:00:38|2183.51
09:00:39|2183.51
09:00:40|2183.51
09:00:41|2183.51
09:00:42|2183.51
09:00:44|2183.51
09:00:44|2183.51
09:00:45|2183.51
09:00:46|2183.51
09:00:48|2183.51
09:00:49|2183.51
09:00:50|2183.51
09:00:52|2182.64
09:00:53|2182.64
09:00:55|2182.64
09:00:55|2182.64
09:00:56|2182.64
09:00:57|2182.64
09:00:58|2182.64
09:01:00|2182.64
09:01:01|2182.64
09:01:02|2182.64
09:01:03|2182.64
09:01:04|2182.64
09:01:05|2182.64
09:01:06|2182.64
09:01:06|2182.64
09:01:08|2182.64
09:01:09|2182.82
09:01:10|2182.82
09:01:11|2182.82
09:01:12|2182.82
09:01:13|2182.82
09:01:14|2182.82
09:01:15|2182.82
09:01:16|2182.82
09:01:17|2182.82
09:01:18|2182.82
09:01:19|2182.82
09:01:21|2182.82
09:01:22|2182.82
09:01:22|2182.82
09:01:24|2182.38
09:01:24|2182.38
09:01:25|2182.38
09:01:26|2182.38
09:01:27|2182.38
09:01:29|2182.38
09:01:29|2182.38
09:01:31|2182.38
09:01:31|2182.38
09:01:33|2182.38
09:01:33|2182.38
09:01:34|2182.8
09:01:36|2182.8
09:01:36|2182.8
09:01:38|2182.8
09:01:38|2182.8
09:01:39|2182.8
09:01:40|2182.8
09:01:41|2182.8
09:01:43|2182.8
09:01:43|2182.8
09:01:44|2182.8
09:01:45|2182.8
09:01:46|2182.8
09:01:48|2182.8
09:01:49|2182.8
09:01:50|2182.8
09:01:52|2182.8
09:01:52|2182.8
09:01:54|2182.8
09:01:55|2182.8
09:01:56|2182.8
09:01:57|2182.8
09:01:58|2182.8
09:01:59|2182.8
09:02:00|2182.8
09:02:01|2182.8
09:02:02|2182.8
09:02:02|2182.8
09:02:04|2182.8
09:02:04|2182.8
09:02:06|2182.8
09:02:07|2182.8
09:02:08|2182.8
09:02:10|2182.8
09:02:11|2182.8
09:02:11|2182.8
09:02:12|2182.8
09:02:14|2181.89
09:02:15|2181.89
09:02:16|2181.89
09:02:17|2181.89
09:02:18|2181.89
09:02:19|2181.89
09:02:20|2181.89
09:02:21|2181.89
09:02:22|2181.89
09:02:23|2181.89
09:02:24|2181.89
09:02:25|2181.13
09:02:27|2181.13
09:02:28|2181.13
09:02:28|2181.13
09:02:29|2181.13
09:02:30|2181.13
09:02:31|2181.1
09:02:33|2181.1
09:02:33|2181.1
09:02:35|2181.1
09:02:35|2181.1
09:02:36|2181.1
09:02:37|2181.1
09:02:38|2181.1
09:02:39|2181.1
09:02:40|2181.1
09:02:42|2181.1
09:02:42|2181.1
09:02:43|2181.1
09:02:45|2181.1
09:02:45|2181.1
09:02:46|2181.1
09:02:47|2181.1
09:02:49|2181.1
09:02:49|2181.1
09:02:51|2181.1
09:02:52|2181.1
09:02:54|2181.1
09:02:54|2181.1
09:02:56|2181.1
09:02:57|2181.1
09:02:58|2181.1
09:02:59|2181.1
09:03:00|2181.1
09:03:00|2180.81
09:03:01|2180.86
09:03:03|2180.86
09:03:03|2181.28
09:03:05|2181.28
09:03:06|2181.28
09:03:07|2181.28
09:03:08|2181.28
09:03:09|2181.28
09:03:10|2181.28
09:03:11|2181.28
09:03:12|2181.28
09:03:13|2181.28
09:03:14|2181.28
09:03:15|2181.28
09:03:17|2181.28
09:03:17|2181.18
09:03:18|2181.18
09:03:19|2181.18
09:03:21|2181.18
09:03:21|2181.18
09:03:23|2181.18
09:03:24|2181.18
09:03:24|2181.18
09:03:25|2181.18
09:03:26|2181.18
09:03:27|2181.18
09:03:29|2181.18
09:03:29|2181.18
09:03:31|2181.18
09:03:32|2181.18
09:03:32|2181.18
09:03:34|2181.18
09:03:35|2181.18
09:03:36|2181.18
09:03:37|2181.18
09:03:38|2181.18
09:03:39|2181.18
09:03:40|2181.18
09:03:41|2181.18
09:03:42|2181.18
09:03:43|2181.18
09:03:44|2181.18
09:03:45|2180.7
09:03:47|2180.7
09:03:47|2180.7
09:03:48|2180.7
09:03:49|2180.7
09:03:50|2180.7
09:03:51|2180.7
09:03:53|2180.7
09:03:54|2180.7
09:03:54|2180.7
09:03:56|2180.7
09:03:57|2180.7
09:03:58|2180.27
09:03:59|2180.27
09:04:00|2180.27
09:04:01|2180.27
09:04:02|2180.27
09:04:03|2180.27
09:04:04|2180.27
09:04:05|2180.27
09:04:06|2180.27
09:04:07|2180.27
09:04:08|2180.27
09:04:09|2180.27
09:04:10|2180.27
09:04:11|2180.27
09:04:12|2180.27
09:04:13|2180.27
09:04:14|2180.27
09:04:15|2180.27
09:04:16|2180.27
09:04:17|2180.52
09:04:18|2180.52
09:04:19|2180.52
09:04:20|2180.52
09:04:22|2180.52
09:04:22|2180.52
09:04:23|2180.87
09:04:25|2180.87
09:04:25|2180.87
09:04:26|2180.87
09:04:28|2180.87
09:04:28|2180.87
09:04:29|2180.87
09:04:30|2181.18
09:04:32|2181.18
09:04:32|2181.18
09:04:34|2181.18
09:04:34|2181.18
09:04:36|2181.18
09:04:36|2181.18
09:04:37|2181.18
09:04:39|2181.18
09:04:39|2181.18
09:04:40|2181.18
09:04:41|2181.18
09:04:42|2181.18
09:04:43|2181.18
09:04:44|2181.18
09:04:45|2181.18
09:04:46|2181.18
09:04:48|2181.18
09:04:49|2181.18
09:04:50|2181.18
09:04:51|2181.18
09:04:52|2181.18
09:04:54|2181.18
09:04:54|2181.18
09:04:56|2181.18
09:04:57|2181.18
09:04:58|2181.18
09:04:58|2181.18
09:05:00|2181.18
09:05:01|2181.18
09:05:02|2181.18
09:05:03|2181.18
09:05:04|2181.18
09:05:05|2181.18
09:05:06|2181.18
09:05:07|2181.18
09:05:08|2181.18
09:05:09|2181.18
09:05:10|2181.18
09:05:11|2181.18
09:05:12|2181.18
09:05:13|2181.18
09:05:14|2181.18
09:05:15|2181.18
09:05:16|2181.18
09:05:17|2181.18
09:05:18|2181.18
09:05:19|2181.18
09:05:20|2181.18
09:05:21|2181.18
09:05:23|2181.18
09:05:24|2181.18
09:05:24|2181.18
09:05:25|2181.18
09:05:26|2181.18
09:05:28|2181.18
09:05:28|2181.18
09:05:29|2180.88
09:05:30|2180.59
09:05:32|2180.59
09:05:32|2180.18
09:05:34|2180.18
09:05:34|2180.18
09:05:35|2180.18
09:05:36|2180.18
09:05:37|2180.18
09:05:38|2180.18
09:05:39|2180.18
09:05:41|2180.18
09:05:41|2180.17
09:05:42|2180.17
09:05:43|2180.17
09:05:45|2180.17
09:05:45|2180.17
09:05:46|2180.17
09:05:47|2180.17
09:05:48|2180.17
09:05:49|2180.17
09:05:51|2179.81
09:05:52|2180.16
09:05:53|2180.15
09:05:55|2180.15
09:05:55|2180.15
09:05:57|2180.15
09:05:58|2179.89
09:05:59|2179.89
09:06:00|2179.89
09:06:01|2179.89
09:06:03|2179.89
09:06:04|2179.89
09:06:04|2179.89
09:06:05|2179.89
09:06:06|2179.89
09:06:09|2179.89
09:06:10|2179.89
09:06:11|2179.89
09:06:11|2179.89
09:06:12|2179.89
09:06:14|2179.89
09:06:15|2179.89
09:06:15|2179.89
09:06:17|2179.89
09:06:18|2179.89
09:06:19|2179.89
09:06:20|2179.89
09:06:21|2179.44
09:06:22|2179.44
09:06:23|2179.44
09:06:24|2179.42
09:06:25|2179.42
09:06:26|2179.42
09:06:27|2179.42
09:06:28|2179.42
09:06:30|2179.42
09:06:30|2179.42
09:06:31|2179.42
09:06:32|2179.42
09:06:34|2179.42
09:06:35|2179.42
09:06:35|2179.42
09:06:36|2179.42
09:06:37|2179.42
09:06:38|2179.42
09:06:40|2179.42
09:06:40|2179.42
09:06:41|2179.42
09:06:42|2179.02
09:06:44|2179.02
09:06:44|2179.02
09:06:45|2179.02
09:06:47|2179.02
09:06:48|2179.42
09:06:48|2179.56
09:06:49|2179.7
09:06:50|2179.7
09:06:51|2180.23
09:06:53|2180.42
09:06:54|2181.12
09:06:55|2181.12
09:06:56|2181.12
09:06:57|2181.12
09:06:58|2181.12
09:07:00|2181.12
09:07:00|2181.12
09:07:02|2181.12
09:07:03|2181.12
09:07:04|2181.12
09:07:05|2181.12
09:07:06|2181.12
09:07:07|2181.12
09:07:08|2181.12
09:07:09|2181.12
09:07:10|2181.12
09:07:11|2181.07
09:07:13|2181.07
09:07:13|2181.07
09:07:14|2180.58
09:07:15|2180.58
09:07:16|2180.58
09:07:18|2180.58
09:07:18|2180.58
09:07:19|2180.58
09:07:21|2180.58
09:07:21|2180.57
09:07:22|2180.57
09:07:23|2180.57
09:07:24|2180.57
09:07:26|2180.57
09:07:27|2180.57
09:07:27|2180.57
09:07:28|2180.57
09:07:29|2180.57
09:07:31|2180.57
09:07:31|2180.57
09:07:33|2180.57
09:07:33|2180.57
09:07:35|2180.57
09:07:35|2180.57
09:07:37|2180.57
09:07:37|2180.57
09:07:38|2180.57
09:07:39|2180.57
09:07:40|2180.57
09:07:41|2180.57
09:07:43|2180.57
09:07:43|2180.57
09:07:44|2180.57
09:07:45|2180.03
09:07:46|2180.03
09:07:47|2180.03
09:07:49|2180.03
09:07:50|2180.03
09:07:51|2180.03
09:07:52|2180.03
09:07:53|2180.03
09:07:54|2180.03
09:07:56|2180.03
09:07:57|2179.66
09:07:58|2179.66
09:08:00|2179.66
09:08:00|2179.66
09:08:02|2179.66
09:08:02|2179.66
09:08:03|2179.66
09:08:04|2179.66
09:08:05|2179.66
09:08:06|2179.66
09:08:07|2179.66
09:08:08|2179.66
09:08:10|2179.66
09:08:10|2179.66
09:08:11|2179.66
09:08:12|2179.66
09:08:14|2179.66
09:08:14|2179.66
09:08:16|2179.66
09:08:16|2179.66
09:08:17|2179.19
09:08:18|2179.19
09:08:20|2179.19
09:08:20|2179.19
09:08:22|2179.19
09:08:22|2179.43
09:08:23|2179.43
09:08:24|2179.43
09:08:25|2179.43
09:08:26|2179.43
09:08:28|2179.43
09:08:28|2179.43
09:08:29|2179.43
09:08:31|2179.43
09:08:31|2179.43
09:08:32|2179.43
09:08:33|2179.43
09:08:34|2179.43
09:08:35|2179.43
09:08:36|2179.43
09:08:37|2179.43
09:08:38|2179.43
09:08:39|2179.43
09:08:40|2179.43
09:08:41|2179.43
09:08:42|2179.43
09:08:43|2179.43
09:08:45|2179.43
09:08:45|2179.43
09:08:46|2179.43
09:08:47|2179.43
09:08:49|2179.43
09:08:50|2178.99
09:08:51|2178.99
09:08:52|2178.99
09:08:53|2178.99
09:08:54|2178.99
09:08:55|2178.99
09:08:57|2178.99
09:08:57|2178.8
09:08:59|2178.8
09:08:59|2178.8
09:09:01|2178.8
09:09:02|2178.8
09:09:02|2178.8
09:09:04|2178.8
09:09:05|2178.8
09:09:05|2178.8
09:09:07|2178.8
09:09:08|2178.82
09:09:09|2178.82
09:09:10|2178.82
09:09:11|2178.82
09:09:12|2179.08
09:09:13|2179.72
09:09:14|2179.72
09:09:14|2179.72
09:09:16|2179.72
09:09:17|2179.72
09:09:18|2179.72
09:09:18|2179.72
09:09:20|2179.72
09:09:20|2179.72
09:09:23|2179.72
09:09:24|2179.72
09:09:25|2179.72
09:09:26|2179.32
09:09:27|2179.32
09:09:28|2179.32
09:09:29|2179.32
09:09:29|2179.32
09:09:31|2179.32
09:09:32|2179.32
09:09:32|2179.32
09:09:34|2179.32
09:09:35|2179.32
09:09:36|2179.32
09:09:37|2179.32
09:09:38|2179.32
09:09:39|2179.32
09:09:40|2178.84
09:09:41|2178.84
09:09:41|2178.84
09:09:42|2178.84
09:09:44|2178.84
09:09:45|2178.84
09:09:46|2178.84
09:09:47|2178.84
09:09:48|2178.84
09:09:49|2178.84
09:09:50|2178.84
09:09:51|2178.84
09:09:52|2178.84
09:09:53|2178.46
09:09:55|2178.46
09:09:56|2178.46
09:09:57|2178.46
09:09:58|2178.46
09:09:59|2178.46
09:10:00|2178.46
09:10:01|2178.46
09:10:02|2178.46
09:10:03|2178.46
09:10:04|2178.46
09:10:05|2178.46
09:10:06|2178.46
09:10:07|2178.46
09:10:08|2178.46
09:10:09|2178.46
09:10:10|2178.46
09:10:11|2178.46
09:10:12|2178.46
09:10:13|2178.46
09:10:14|2178.46
09:10:15|2178.46
09:10:16|2178.46
09:10:17|2178.46
09:10:18|2178.46
09:10:19|2178.46
09:10:20|2178.46
09:10:21|2178.46
09:10:22|2178.46
09:10:23|2178.46
09:10:24|2178.46
09:10:25|2178.46
09:10:26|2178.46
09:10:27|2178.46
09:10:28|2178.46
09:10:29|2178.46
09:10:30|2178.46
09:10:31|2178.46
09:10:32|2178.46
09:10:33|2178.46
09:10:34|2178.46
09:10:35|2178.46
09:10:36|2178.46
09:10:37|2178.46
09:10:38|2178.46
09:10:39|2178.46
09:10:40|2178.46
09:10:41|2178.46
09:10:42|2178.04
09:10:43|2178.04
09:10:44|2178.04
09:10:45|2177.93
09:10:46|2177.93
09:10:47|2177.93
09:10:48|2177.93
09:10:49|2177.93
09:10:50|2177.93
09:10:51|2177.93
09:10:53|2177.93
09:10:54|2177.93
09:10:55|2177.93
09:10:56|2177.93
09:10:57|2177.93
09:10:58|2177.93
09:11:00|2177.93
09:11:01|2177.93
09:11:01|2177.93
09:11:03|2177.93
09:11:03|2177.93
09:11:04|2177.93
09:11:05|2177.93
09:11:07|2177.93
09:11:08|2177.93
09:11:09|2177.93
09:11:10|2177.93
09:11:11|2177.93
09:11:12|2177.93
09:11:13|2177.43
09:11:15|2177.43
09:11:16|2177.43
09:11:16|2177.43
09:11:18|2177.43
09:11:19|2177.43
09:11:19|2177.43
09:11:20|2177.43
09:11:22|2177.43
09:11:23|2177.43
09:11:24|2177.43
09:11:24|2177.76
09:11:26|2177.76
09:11:27|2177.76
09:11:28|2177.76
09:11:28|2177.76
09:11:29|2177.76
09:11:31|2177.75
09:11:31|2177.75
09:11:33|2177.75
09:11:33|2177.75
09:11:34|2177.75
09:11:35|2177.75
09:11:37|2177.75
09:11:37|2177.75
09:11:38|2177.46
09:11:40|2177.46
09:11:40|2177.46
09:11:42|2177.46
09:11:43|2177.46
09:11:43|2177.46
09:11:44|2177.46
09:11:46|2177.46
09:11:47|2177.46
09:11:48|2177.46
09:11:49|2177.71
09:11:50|2177.71
09:11:50|2177.71
09:11:51|2177.71
09:11:54|2177.71
09:11:55|2177.71
09:11:56|2177.71
09:11:56|2177.71
09:11:58|2177.71
09:11:59|2177.71
09:12:00|2177.71
09:12:01|2177.71
09:12:02|2177.71
09:12:03|2177.71
09:12:05|2177.93
09:12:05|2177.93
09:12:06|2177.93
09:12:07|2177.93
09:12:08|2177.93
09:12:10|2177.98
09:12:11|2177.98
09:12:12|2177.98
09:12:12|2177.98
09:12:14|2177.98
09:12:16|2177.98
09:12:17|2177.98
09:12:17|2177.98
09:12:18|2177.98
09:12:20|2177.98
09:12:21|2177.98
09:12:22|2177.98
09:12:23|2177.98
09:12:24|2177.98
09:12:26|2177.98
09:12:26|2177.98
09:12:27|2177.98
09:12:29|2177.98
09:12:29|2177.98
09:12:31|2177.98
09:12:32|2177.98
09:12:33|2177.98
09:12:33|2177.98
09:12:35|2177.98
09:12:36|2177.98
09:12:37|2177.98
09:12:38|2177.98
09:12:39|2177.98
09:12:40|2177.98
09:12:41|2177.98
09:12:42|2177.98
09:12:43|2177.97
09:12:44|2177.97
09:12:45|2177.98
09:12:46|2177.98
09:12:47|2177.98
09:12:48|2177.98
09:12:49|2178.43
09:12:50|2178.43
09:12:51|2178.43
09:12:52|2178.43
09:12:54|2178.43
09:12:55|2178.43
09:12:56|2178.43
09:12:57|2178.43
09:12:58|2178.43
09:12:59|2178.43
09:13:00|2178.43
09:13:02|2178.43
09:13:03|2178.43
09:13:04|2178.43
09:13:05|2178.43
09:13:05|2178.43
09:13:07|2178.43
09:13:07|2178.43
09:13:09|2178.43
09:13:10|2178.43
09:13:10|2178.53
09:13:12|2178.53
09:13:13|2178.53
09:13:14|2178.53
09:13:15|2178.53
09:13:16|2178.53
09:13:17|2178.53
09:13:18|2178.53
09:13:18|2178.53
09:13:20|2178.53
09:13:20|2178.53
09:13:22|2178.53
09:13:22|2178.53
09:13:24|2178.53
09:13:25|2178.53
09:13:26|2178.53
09:13:27|2178.53
09:13:28|2178.53
09:13:28|2178.53
09:13:30|2178.53
09:13:30|2178.53
09:13:32|2178.53
09:13:33|2178.53
09:13:34|2178.53
09:13:35|2178.53
09:13:36|2178.53
09:13:37|2178.53
09:13:38|2178.53
09:13:39|2178.53
09:13:40|2178.53
09:13:41|2178.53
09:13:42|2178.53
09:13:43|2178.53
09:13:44|2178.53
09:13:45|2178.53
09:13:46|2178.53
09:13:47|2178.53
09:13:48|2178.53
09:13:49|2178.53
09:13:51|2178.53
09:13:51|2178.53
09:13:53|2178.53
09:13:55|2178.53
09:13:56|2178.53
09:13:56|2178.53
09:13:57|2178.2
09:13:59|2178.2
09:13:59|2178.2
09:14:00|2178.2
09:14:02|2178.2
09:14:02|2178.2
09:14:03|2178.2
09:14:04|2178.2
09:14:05|2178.2
09:14:07|2178.2
09:14:07|2178.2
09:14:09|2178.2
09:14:10|2178.2
09:14:11|2178.2
09:14:12|2178.2
09:14:13|2178.2
09:14:14|2177.96
09:14:15|2177.96
09:14:16|2177.96
09:14:17|2177.96
09:14:18|2177.96
09:14:19|2177.96
09:14:20|2177.96
09:14:22|2177.96
09:14:22|2177.96
09:14:23|2177.96
09:14:24|2177.76
09:14:25|2177.76
09:14:26|2177.76
09:14:27|2177.76
09:14:29|2177.76
09:14:30|2177.76
09:14:30|2177.76
09:14:31|2177.76
09:14:33|2177.76
09:14:34|2177.76
09:14:34|2177.76
09:14:35|2177.76
09:14:36|2177.76
09:14:37|2177.76
09:14:38|2177.76
09:14:39|2177.76
09:14:40|2177.76
09:14:41|2177.62
09:14:43|2177.62
09:14:43|2177.62
09:14:44|2177.62
09:14:45|2176.98
09:14:46|2176.98
09:14:47|2176.98
09:14:49|2176.98
09:14:49|2176.98
09:14:50|2176.98
09:14:52|2176.98
09:14:52|2177.09
09:14:53|2177.09
09:14:55|2177.09
09:14:57|2177.09
09:14:58|2177.09
09:14:58|2177.09
09:14:59|2177.09
09:15:01|2177.31
09:15:02|2177.31
09:15:02|2177.31
09:15:03|2177.43
09:15:05|2177.43
09:15:06|2177.43
09:15:08|2177.43
09:15:08|2177.43
09:15:09|2177.43
09:15:10|2177.43
09:15:12|2176.47
09:15:13|2176.5
09:15:13|2176.5
09:15:15|2176.5
09:15:16|2176.5
09:15:17|2176.5
09:15:18|2176.5
09:15:19|2176.5
09:15:20|2176.5
09:15:21|2176.5
09:15:22|2176.5
09:15:23|2176.5
09:15:24|2176.5
09:15:25|2176.5
09:15:26|2176.5
09:15:27|2176.5
09:15:29|2176.5
09:15:30|2176.5
09:15:31|2176.5
09:15:31|2176.5
09:15:32|2176.5
09:15:34|2176.5
09:15:35|2176.5
09:15:36|2176.5
09:15:37|2177.5
09:15:38|2177.51
09:15:39|2177.51
09:15:40|2177.51
09:15:41|2177.51
09:15:42|2177.51
09:15:43|2177.51
09:15:44|2177.51
09:15:45|2177.51
09:15:46|2177.51
09:15:47|2177.51
09:15:48|2177.51
09:15:49|2177.51
09:15:50|2177.51
09:15:51|2177.51
09:15:52|2177.51
09:15:54|2177.51
09:15:54|2177.51
09:15:56|2177.51
09:15:58|2177.51
09:15:59|2177.51
09:16:00|2177.51
09:16:01|2177.51
09:16:02|2177.51
09:16:03|2177.51
09:16:04|2177.51
09:16:04|2177.51
09:16:05|2177.51
09:16:06|2177.51
09:16:08|2177.51
09:16:09|2177.51
09:16:10|2177.51
09:16:10|2177.51
09:16:12|2177.51
09:16:13|2177.51
09:16:14|2177.51
09:16:15|2177.51
09:16:16|2177.51
09:16:17|2177.51
09:16:18|2177.51
09:16:19|2177.51
09:16:20|2177.51
09:16:21|2177.51
09:16:22|2177.51
09:16:24|2177.51
09:16:24|2177.51
09:16:26|2177.51
09:16:26|2177.83
09:16:27|2177.83
09:16:28|2177.83
09:16:30|2177.83
09:16:30|2177.83
09:16:31|2177.83
09:16:32|2177.83
09:16:33|2177.83
09:16:34|2177.83
09:16:35|2177.83
09:16:37|2177.83
09:16:38|2177.83
09:16:38|2177.83
09:16:40|2177.83
09:16:40|2177.83
09:16:41|2177.69
09:16:42|2177.3
09:16:44|2177.3
09:16:45|2177.3
09:16:46|2177.3
09:16:46|2177.3
09:16:48|2177.3
09:16:48|2177.3
09:16:49|2177.3
09:16:51|2176.59
09:16:52|2176.59
09:16:53|2175.36
09:16:54|2175.
09:16:54|2175.
09:16:56|2175.
09:16:57|2175.01
09:16:58|2175.01
09:16:59|2175.01
09:17:02|2175.01
09:17:03|2175.32
09:17:03|2175.32
09:17:04|2175.32
09:17:05|2175.32
09:17:07|2175.32
09:17:07|2175.32
09:17:09|2175.32
09:17:09|2175.32
09:17:11|2175.32
09:17:12|2175.32
09:17:13|2175.32
09:17:14|2175.32
09:17:15|2175.32
09:17:16|2175.54
09:17:17|2175.54
09:17:18|2175.54
09:17:19|2175.63
09:17:20|2175.63
09:17:21|2175.63
09:17:22|2175.63
09:17:23|2175.63
09:17:24|2175.63
09:17:25|2175.75
09:17:26|2175.75
09:17:27|2175.75
09:17:28|2175.75
09:17:30|2175.75
09:17:30|2175.75
09:17:31|2175.75
09:17:32|2175.75
09:17:33|2175.75
09:17:34|2175.75
09:17:36|2175.75
09:17:37|2175.75
09:17:37|2175.75
09:17:38|2175.75
09:17:40|2175.75
09:17:40|2176.15
09:17:41|2176.15
09:17:43|2176.15
09:17:44|2176.15
09:17:45|2176.15
09:17:45|2176.15
09:17:47|2176.15
09:17:48|2176.15
09:17:48|2176.15
09:17:49|2176.15
09:17:51|2176.15
09:17:51|2176.15
09:17:53|2176.15
09:17:54|2176.15
09:17:54|2176.15
09:17:56|2176.15
09:17:57|2176.15
09:17:58|2176.15
09:17:59|2176.15
09:18:00|2176.15
09:18:02|2176.15
09:18:03|2176.15
09:18:04|2176.15
09:18:05|2176.67
09:18:06|2176.67
09:18:07|2176.67
09:18:08|2176.67
09:18:09|2176.67
09:18:11|2176.67
09:18:12|2176.67
09:18:12|2176.67
09:18:14|2176.67
09:18:15|2176.67
09:18:15|2176.67
09:18:16|2176.67
09:18:17|2176.67
09:18:19|2176.67
09:18:19|2176.67
09:18:20|2176.67
09:18:21|2176.67
09:18:22|2175.71
09:18:24|2175.71
09:18:25|2175.71
09:18:26|2175.71
09:18:27|2176.15
09:18:28|2176.15
09:18:30|2176.15
09:18:30|2176.15
09:18:31|2176.15
09:18:33|2176.15
09:18:33|2176.19
09:18:34|2176.4
09:18:35|2176.4
09:18:36|2176.36
09:18:37|2176.36
09:18:39|2176.36
09:18:39|2176.36
09:18:40|2176.36
09:18:41|2176.36
09:18:43|2176.36
09:18:44|2176.36
09:18:45|2176.36
09:18:46|2176.36
09:18:47|2176.36
09:18:48|2176.36
09:18:49|2176.36
09:18:50|2176.36
09:18:50|2175.85
09:18:51|2175.85
09:18:53|2175.85
09:18:54|2175.85
09:18:54|2175.85
09:18:55|2175.85
09:18:56|2175.85
09:18:57|2175.85
09:18:59|2175.85
09:19:01|2175.85
09:19:02|2175.85
09:19:03|2175.85
09:19:04|2175.85
09:19:05|2175.85
09:19:06|2175.85
09:19:07|2175.85
09:19:08|2175.85
09:19:09|2175.85
09:19:10|2175.85
09:19:11|2175.85
09:19:12|2175.85
09:19:13|2175.85
09:19:14|2175.85
09:19:15|2175.85
09:19:16|2175.85
09:19:17|2175.85
09:19:18|2175.85
09:19:19|2175.85
09:19:20|2175.85
09:19:21|2175.61
09:19:22|2175.63
09:19:23|2175.63
09:19:25|2175.63
09:19:26|2175.63
09:19:27|2175.63
09:19:28|2175.63
09:19:28|2175.63
09:19:29|2175.63
09:19:30|2175.63
09:19:31|2175.63
09:19:32|2175.63
09:19:33|2175.63
09:19:34|2175.63
09:19:35|2175.63
09:19:37|2175.63
09:19:37|2175.63
09:19:38|2175.63
09:19:39|2175.63
09:19:40|2175.63
09:19:41|2175.64
09:19:42|2175.64
09:19:43|2175.64
09:19:44|2175.64
09:19:46|2175.64
09:19:46|2175.64
09:19:48|2175.64
09:19:49|2175.64
09:19:50|2175.64
09:19:50|2175.64
09:19:52|2175.64
09:19:53|2175.64
09:19:54|2175.64
09:19:55|2175.64
09:19:56|2175.64
09:19:56|2175.64
09:19:58|2175.64
09:19:58|2175.64
09:20:01|2175.64
09:20:02|2175.64
09:20:03|2176.16
09:20:05|2176.16
09:20:06|2176.16
09:20:07|2176.16
09:20:08|2176.16
09:20:09|2176.16
09:20:10|2176.16
09:20:11|2176.16
09:20:12|2176.16
09:20:14|2176.16
09:20:15|2176.16
09:20:15|2176.16
09:20:16|2176.16
09:20:17|2176.16
09:20:18|2176.16
09:20:19|2176.16
09:20:20|2176.55
09:20:21|2176.55
09:20:23|2176.55
09:20:23|2176.55
09:20:24|2176.55
09:20:25|2176.55
09:20:26|2176.55
09:20:27|2176.55
09:20:28|2176.55
09:20:29|2176.55
09:20:30|2176.55
09:20:31|2176.55
09:20:32|2176.8
09:20:33|2176.8
09:20:34|2176.8
09:20:35|2176.8
09:20:37|2176.8
09:20:38|2176.8
09:20:39|2176.8
09:20:40|2176.8
09:20:42|2176.8
09:20:43|2176.8
09:20:43|2176.8
09:20:44|2176.8
09:20:45|2176.8
09:20:46|2176.8
09:20:47|2176.8
09:20:48|2176.8
09:20:50|2176.8
09:20:50|2176.8
09:20:52|2176.8
09:20:52|2176.8
09:20:54|2176.8
09:20:54|2176.8
09:20:55|2176.8
09:20:56|2176.8
09:20:57|2176.8
09:20:58|2176.8
09:20:59|2176.8
09:21:01|2176.8
09:21:02|2176.8
09:21:03|2176.8
09:21:04|2176.8
09:21:05|2176.8
09:21:06|2176.8
09:21:08|2176.29
09:21:08|2176.29
09:21:09|2176.29
09:21:10|2176.29
09:21:11|2176.29
09:21:13|2176.29
09:21:13|2176.29
09:21:15|2176.29
09:21:16|2176.29
09:21:17|2175.59
09:21:17|2175.59
09:21:19|2175.59
09:21:20|2175.59
09:21:20|2175.59
09:21:22|2175.59
09:21:23|2175.59
09:21:24|2175.59
09:21:25|2175.59
09:21:26|2175.59
09:21:27|2175.59
09:21:28|2175.59
09:21:29|2175.59
09:21:30|2175.59
09:21:31|2175.59
09:21:33|2175.59
09:21:33|2175.59
09:21:34|2175.59
09:21:35|2175.59
09:21:36|2175.59
09:21:38|2175.59
09:21:38|2175.59
09:21:40|2175.59
09:21:40|2175.59
09:21:41|2175.68
09:21:42|2175.68
09:21:44|2176.46
09:21:45|2176.46
09:21:45|2176.46
09:21:46|2176.3
09:21:47|2176.3
09:21:48|2176.3
09:21:49|2176.3
09:21:51|2176.3
09:21:51|2176.3
09:21:52|2176.3
09:21:53|2176.3
09:21:54|2176.3
09:21:55|2176.3
09:21:56|2176.3
09:21:57|2176.3
09:21:59|2176.3
09:21:59|2176.64
09:22:01|2176.64
09:22:02|2176.64
09:22:04|2176.64
09:22:04|2176.64
09:22:06|2176.64
09:22:06|2176.64
09:22:08|2176.64
09:22:09|2176.64
09:22:10|2176.64
09:22:11|2176.64
09:22:12|2176.64
09:22:13|2176.64
09:22:14|2176.64
09:22:15|2176.64
09:22:16|2176.64
09:22:17|2176.64
09:22:18|2176.64
09:22:20|2176.64
09:22:21|2176.64
09:22:22|2176.64
09:22:23|2177.16
09:22:23|2177.16
09:22:25|2177.16
09:22:26|2177.16
09:22:27|2177.16
09:22:28|2177.16
09:22:28|2177.16
09:22:31|2177.16
09:22:32|2177.16
09:22:33|2177.16
09:22:34|2177.16
09:22:35|2177.16
09:22:36|2177.16
09:22:37|2177.16
09:22:38|2177.16
09:22:39|2177.16
09:22:40|2177.16
09:22:41|2177.16
09:22:42|2177.16
09:22:43|2177.16
09:22:44|2177.16
09:22:45|2177.16
09:22:46|2177.16
09:22:47|2177.16
09:22:48|2177.16
09:22:49|2176.88
09:22:50|2176.88
09:22:51|2176.88
09:22:52|2176.88
09:22:53|2176.88
09:22:54|2176.88
09:22:55|2176.88
09:22:56|2176.88
09:22:57|2176.88
09:22:58|2176.88
09:22:59|2176.88
09:23:00|2176.88
09:23:01|2176.88
09:23:02|2176.88
09:23:03|2176.88
09:23:04|2176.88
09:23:05|2176.88
09:23:06|2176.88
09:23:07|2176.88
09:23:08|2176.88
09:23:09|2176.88
09:23:11|2176.88
09:23:12|2176.88
09:23:13|2176.88
09:23:13|2176.88
09:23:15|2176.73
09:23:15|2176.73
09:23:16|2176.73
09:23:18|2176.73
09:23:19|2176.73
09:23:19|2176.73
09:23:20|2176.73
09:23:21|2176.73
09:23:22|2176.73
09:23:24|2176.73
09:23:25|2176.73
09:23:26|2176.73
09:23:27|2176.73
09:23:27|2176.73
09:23:29|2176.73
09:23:29|2176.73
09:23:31|2176.73
09:23:32|2176.73
09:23:33|2176.4
09:23:34|2176.4
09:23:35|2176.4
09:23:36|2176.4
09:23:37|2176.4
09:23:37|2176.4
09:23:39|2175.69
09:23:40|2175.7
09:23:41|2175.7
09:23:42|2175.7
09:23:43|2175.7
09:23:44|2175.7
09:23:45|2175.7
09:23:46|2175.7
09:23:47|2175.7
09:23:49|2175.7
09:23:49|2175.7
09:23:51|2175.7
09:23:52|2175.16
09:23:52|2175.16
09:23:53|2175.16
09:23:54|2175.16
09:23:55|2175.16
09:23:56|2175.16
09:23:58|2175.16
09:23:58|2175.16
09:23:59|2175.16
09:24:00|2175.16
09:24:01|2175.16
09:24:02|2175.16
09:24:04|2175.16
09:24:05|2175.16
09:24:05|2175.16
09:24:07|2175.16
09:24:08|2175.16
09:24:10|2175.16
09:24:11|2175.16
09:24:12|2175.16
09:24:13|2175.16
09:24:14|2175.16
09:24:15|2175.16
09:24:16|2175.16
09:24:17|2175.16
09:24:17|2175.16
09:24:19|2175.16
09:24:19|2175.16
09:24:21|2175.16
09:24:21|2175.16
09:24:22|2175.16
09:24:24|2175.16
09:24:24|2175.16
09:24:26|2175.16
09:24:26|2175.16
09:24:27|2175.16
09:24:29|2175.16
09:24:30|2175.16
09:24:30|2175.16
09:24:31|2175.16
09:24:33|2175.16
09:24:34|2175.16
09:24:35|2175.16
09:24:36|2175.16
09:24:37|2175.16
09:24:38|2175.16
09:24:39|2175.16
09:24:40|2175.16
09:24:41|2175.16
09:24:42|2175.16
09:24:43|2175.16
09:24:44|2175.16
09:24:45|2175.16
09:24:46|2175.16
09:24:47|2175.16
09:24:48|2175.16
09:24:49|2175.16
09:24:50|2175.16
09:24:51|2175.16
09:24:52|2175.16
09:24:53|2175.16
09:24:54|2175.16
09:24:55|2175.16
09:24:56|2175.16
09:24:57|2175.16
09:24:58|2175.16
09:24:59|2175.16
09:25:00|2175.16
09:25:01|2175.16
09:25:02|2175.16
09:25:03|2175.16
09:25:04|2175.16
09:25:06|2175.16
09:25:06|2175.16
09:25:08|2175.16
09:25:09|2175.16
09:25:11|2175.16
09:25:12|2175.16
09:25:13|2175.16
09:25:14|2175.16
09:25:15|2175.16
09:25:16|2176.02
09:25:17|2176.02
09:25:18|2176.02
09:25:19|2176.02
09:25:20|2176.06
09:25:21|2176.06
09:25:23|2176.06
09:25:23|2176.06
09:25:24|2176.06
09:25:26|2176.06
09:25:27|2176.06
09:25:27|2176.06
09:25:28|2176.06
09:25:30|2176.06
09:25:31|2176.06
09:25:32|2176.06
09:25:32|2176.06
09:25:34|2176.06
09:25:34|2176.06
09:25:36|2176.06
09:25:37|2176.06
09:25:38|2176.06
09:25:39|2176.06
09:25:39|2176.06
09:25:40|2176.06
09:25:41|2176.06
09:25:42|2176.06
09:25:43|2176.06
09:25:45|2176.06
09:25:46|2176.06
09:25:47|2176.06
09:25:47|2176.06
09:25:49|2176.06
09:25:50|2176.06
09:25:51|2176.06
09:25:52|2176.06
09:25:53|2176.06
09:25:54|2176.06
09:25:55|2176.06
09:25:56|2176.06
09:25:57|2176.06
09:25:57|2176.06
09:25:59|2175.87
09:26:00|2175.54
09:26:01|2175.54
09:26:03|2175.
09:26:03|2175.
09:26:05|2175.
09:26:06|2175.
09:26:07|2175.
09:26:08|2175.
09:26:09|2175.
09:26:10|2175.
09:26:11|2175.
09:26:12|2175.
09:26:13|2175.
09:26:13|2175.
09:26:15|2175.
09:26:16|2175.
09:26:17|2175.
09:26:18|2175.
09:26:19|2175.
09:26:20|2175.
09:26:21|2175.
09:26:22|2175.
09:26:23|2175.
09:26:24|2175.
09:26:25|2175.
09:26:26|2175.
09:26:27|2175.
09:26:29|2175.
09:26:29|2175.
09:26:31|2175.
09:26:31|2175.
09:26:33|2175.
09:26:34|2175.
09:26:35|2175.
09:26:35|2175.
09:26:36|2175.
09:26:37|2175.
09:26:39|2175.
09:26:39|2175.
09:26:41|2175.
09:26:42|2175.
09:26:42|2175.
09:26:43|2175.
09:26:45|2175.
09:26:46|2175.
09:26:47|2175.
09:26:47|2174.1
09:26:49|2174.1
09:26:50|2174.1
09:26:50|2174.1
09:26:52|2174.1
09:26:53|2174.1
09:26:54|2174.1
09:26:55|2174.12
09:26:56|2174.12
09:26:57|2174.12
09:26:58|2174.12
09:26:59|2174.35
09:26:59|2174.35
09:27:01|2174.35
09:27:01|2174.35
09:27:03|2174.35
09:27:04|2174.35
09:27:05|2174.35
09:27:05|2174.35
09:27:08|2174.35
09:27:09|2174.35
09:27:10|2174.35
09:27:11|2174.35
09:27:12|2174.35
09:27:13|2174.35
09:27:14|2174.35
09:27:15|2174.35
09:27:16|2174.31
09:27:18|2174.31
09:27:19|2174.31
09:27:19|2174.31
09:27:21|2174.31
09:27:22|2174.31
09:27:23|2174.31
09:27:24|2174.31
09:27:25|2174.48
09:27:26|2174.48
09:27:27|2174.48
09:27:29|2174.48
09:27:30|2174.48
09:27:31|2174.48
09:27:31|2174.48
09:27:33|2174.48
09:27:34|2174.48
09:27:35|2174.48
09:27:37|2174.48
09:27:37|2174.48
09:27:38|2174.48
09:27:39|2174.48
09:27:40|2174.48
09:27:41|2174.45
09:27:42|2174.45
09:27:43|2174.45
09:27:44|2174.45
09:27:46|2174.45
09:27:46|2174.46
09:27:47|2174.46
09:27:48|2174.46
09:27:49|2174.46
09:27:51|2174.46
09:27:52|2174.46
09:27:52|2174.46
09:27:54|2174.46
09:27:54|2174.46
09:27:55|2174.46
09:27:56|2174.46
09:27:58|2174.46
09:27:58|2174.46
09:28:00|2174.46
09:28:00|2174.34
09:28:01|2174.34
09:28:03|2174.34
09:28:03|2174.34
09:28:05|2174.34
09:28:06|2174.34
09:28:06|2174.8
09:28:08|2174.8
09:28:10|2174.8
09:28:10|2174.8
09:28:11|2174.8
09:28:14|2174.8
09:28:15|2174.8
09:28:16|2174.8
09:28:16|2174.8
09:28:17|2174.8
09:28:19|2174.8
09:28:20|2174.8
09:28:20|2174.8
09:28:22|2174.8
09:28:22|2174.8
09:28:24|2174.8
09:28:24|2174.8
09:28:26|2174.8
09:28:27|2174.8
09:28:28|2174.8
09:28:29|2174.8
09:28:30|2174.8
09:28:31|2174.8
09:28:31|2174.8
09:28:33|2174.8
09:28:33|2174.8
09:28:34|2174.8
09:28:36|2174.8
09:28:37|2174.8
09:28:38|2174.8
09:28:39|2174.8
09:28:40|2174.8
09:28:40|2174.72
09:28:42|2175.88
09:28:42|2176.01
09:28:44|2176.01
09:28:45|2176.01
09:28:46|2176.01
09:28:47|2176.01
09:28:47|2176.01
09:28:49|2176.01
09:28:50|2176.01
09:28:51|2176.01
09:28:52|2176.01
09:28:53|2176.01
09:28:54|2176.01
09:28:55|2176.01
09:28:56|2176.01
09:28:57|2176.01
09:28:58|2176.01
09:28:59|2176.01
09:29:00|2176.01
09:29:01|2176.01
09:29:02|2176.01
09:29:03|2176.01
09:29:05|2176.01
09:29:06|2176.09
09:29:06|2176.09
09:29:07|2176.09
09:29:09|2176.09
09:29:11|2176.09
09:29:12|2176.09
09:29:12|2176.09
09:29:13|2176.09
09:29:15|2176.09
09:29:16|2176.09
09:29:17|2176.09
09:29:18|2176.09
09:29:19|2176.09
09:29:20|2176.09
09:29:21|2176.09
09:29:22|2176.09
09:29:23|2176.09
09:29:24|2176.09
09:29:25|2176.09
09:29:27|2176.09
09:29:27|2176.09
09:29:29|2176.09
09:29:29|2176.09
09:29:30|2176.09
09:29:31|2176.09
09:29:33|2176.09
09:29:33|2176.09
09:29:34|2176.09
09:29:36|2176.09
09:29:36|2176.05
09:29:38|2176.05
09:29:39|2176.05
09:29:40|2176.05
09:29:41|2176.05
09:29:41|2176.05
09:29:42|2176.05
09:29:44|2176.05
09:29:45|2176.05
09:29:45|2176.05
09:29:47|2176.05
09:29:47|2176.05
09:29:49|2176.05
09:29:50|2176.05
09:29:51|2176.05
09:29:52|2176.05
09:29:53|2176.05
09:29:54|2176.05
09:29:55|2176.05
09:29:56|2176.05
09:29:57|2176.05
09:29:58|2176.05
09:29:59|2176.05
09:30:00|2176.05
09:30:01|2176.05
09:30:03|2175.85
09:30:04|2175.85
09:30:04|2175.85
09:30:06|2175.85
09:30:07|2175.85
09:30:07|2175.85
09:30:08|2175.85
09:30:10|2175.85
09:30:11|2175.85
09:30:13|2175.85
09:30:14|2175.85
09:30:14|2175.85
09:30:16|2175.85
09:30:16|2175.85
09:30:18|2175.85
09:30:18|2175.85
09:30:20|2175.85
09:30:20|2175.85
09:30:22|2175.85
09:30:23|2175.85
09:30:24|2175.85
09:30:24|2175.85
09:30:25|2175.85
09:30:26|2175.85
09:30:27|2175.85
09:30:28|2175.85
09:30:30|2175.85
09:30:30|2175.85
09:30:31|2175.85
09:30:33|2175.85
09:30:33|2175.85
09:30:34|2175.85
09:30:36|2175.85
09:30:36|2175.85
09:30:37|2175.85
09:30:38|2175.52
09:30:39|2175.36
09:30:41|2175.36
09:30:41|2175.36
09:30:43|2175.36
09:30:43|2175.36
09:30:44|2175.36
09:30:46|2175.36
09:30:47|2175.36
09:30:47|2175.36
09:30:48|2175.36
09:30:50|2175.36
09:30:50|2175.36
09:30:52|2175.36
09:30:53|2175.36
09:30:53|2175.36
09:30:54|2175.36
09:30:56|2175.36
09:30:56|2175.36
09:30:57|2175.36
09:30:59|2175.36
09:31:00|2175.36
09:31:00|2175.36
09:31:01|2175.36
09:31:02|2175.36
09:31:04|2173.92
09:31:05|2173.92
09:31:06|2173.92
09:31:07|2173.92
09:31:08|2173.92
09:31:09|2173.92
09:31:11|2173.92
09:31:13|2173.92
09:31:14|2173.92
09:31:15|2173.92
09:31:15|2173.89
09:31:17|2173.89
09:31:18|2173.89
09:31:19|2174.36
09:31:21|2174.59
09:31:21|2174.59
09:31:23|2174.59
09:31:23|2174.59
09:31:24|2174.59
09:31:26|2174.59
09:31:27|2174.59
09:31:28|2174.59
09:31:29|2174.59
09:31:30|2174.59
09:31:31|2174.59
09:31:32|2174.59
09:31:33|2174.59
09:31:34|2174.59
09:31:35|2174.59
09:31:37|2174.59
09:31:38|2175.25
09:31:38|2175.25
09:31:40|2175.25
09:31:41|2175.25
09:31:41|2175.25
09:31:43|2175.25
09:31:44|2175.25
09:31:45|2175.25
09:31:45|2175.25
09:31:46|2175.25
09:31:48|2175.25
09:31:48|2175.25
09:31:49|2175.25
09:31:51|2175.25
09:31:51|2175.25
09:31:53|2175.11
09:31:53|2175.11
09:31:55|2175.11
09:31:56|2175.11
09:31:57|2175.11
09:31:58|2175.11
09:31:59|2175.11
09:32:01|2175.11
09:32:02|2175.11
09:32:03|2175.11
09:32:03|2175.11
09:32:04|2175.11
09:32:06|2175.11
09:32:06|2175.11
09:32:08|2175.11
09:32:08|2175.11
09:32:09|2175.11
09:32:10|2175.11
09:32:11|2175.11
09:32:12|2175.11
09:32:14|2175.11
09:32:15|2175.11
09:32:16|2175.18
09:32:17|2175.18
09:32:18|2175.18
09:32:18|2174.55
09:32:20|2174.14
09:32:20|2174.14
09:32:21|2174.14
09:32:22|2174.14
09:32:23|2174.14
09:32:25|2173.78
09:32:26|2173.78
09:32:27|2173.78
09:32:27|2173.78
09:32:29|2173.78
09:32:30|2173.78
09:32:31|2173.78
09:32:32|2173.78
09:32:33|2173.78
09:32:34|2173.78
09:32:35|2173.78
09:32:36|2173.44
09:32:37|2173.44
09:32:38|2173.44
09:32:39|2173.44
09:32:40|2173.44
09:32:41|2173.44
09:32:43|2173.44
09:32:44|2173.44
09:32:45|2173.5
09:32:45|2173.5
09:32:47|2173.48
09:32:47|2173.48
09:32:48|2173.48
09:32:50|2173.48
09:32:51|2173.48
09:32:52|2173.48
09:32:53|2173.48
09:32:54|2173.48
09:32:54|2173.48
09:32:56|2173.48
09:32:57|2173.48
09:32:58|2173.48
09:32:58|2173.48
09:32:59|2173.48
09:33:00|2173.48
09:33:01|2173.48
09:33:02|2173.48
09:33:04|2173.48
09:33:04|2173.48
09:33:05|2173.48
09:33:06|2173.48
09:33:08|2173.48
09:33:09|2173.48
09:33:10|2173.48
09:33:11|2173.48
09:33:12|2173.48
09:33:13|2173.48
09:33:14|2173.48
09:33:16|2173.48
09:33:17|2173.48
09:33:17|2173.48
09:33:19|2173.48
09:33:20|2173.48
09:33:21|2173.48
09:33:22|2173.48
09:33:22|2173.48
09:33:24|2173.48
09:33:25|2173.48
09:33:25|2173.48
09:33:27|2173.48
09:33:28|2173.48
09:33:29|2173.48
09:33:30|2173.48
09:33:31|2173.48
09:33:32|2173.48
09:33:33|2173.48
09:33:34|2173.48
09:33:35|2173.48
09:33:37|2173.48
09:33:37|2173.48
09:33:38|2173.48
09:33:40|2173.48
09:33:40|2173.48
09:33:42|2173.48
09:33:42|2173.77
09:33:44|2173.77
09:33:44|2173.77
09:33:46|2173.77
09:33:47|2173.77
09:33:47|2173.77
09:33:49|2173.77
09:33:50|2173.77
09:33:50|2173.77
09:33:52|2173.77
09:33:53|2173.77
09:33:54|2173.77
09:33:55|2173.77
09:33:56|2173.77
09:33:57|2173.77
09:33:58|2173.77
09:33:59|2173.77
09:34:00|2173.77
09:34:01|2173.77
09:34:02|2173.77
09:34:04|2173.77
09:34:04|2173.77
09:34:05|2173.77
09:34:07|2173.77
09:34:08|2173.77
09:34:08|2173.77
09:34:09|2173.77
09:34:11|2173.77
09:34:11|2173.77
09:34:12|2173.77
09:34:13|2173.77
09:34:15|2173.77
09:34:16|2173.77
09:34:17|2173.77
09:34:18|2173.77
09:34:19|2173.77
09:34:21|2173.77
09:34:22|2173.77
09:34:23|2173.77
09:34:23|2173.77
09:34:25|2173.77
09:34:26|2173.77
09:34:27|2173.77
09:34:28|2173.77
09:34:28|2173.77
09:34:30|2173.77
09:34:31|2173.77
09:34:32|2173.77
09:34:33|2173.77
09:34:34|2173.77
09:34:35|2173.77
09:34:36|2173.77
09:34:37|2173.77
09:34:39|2173.77
09:34:40|2174.31
09:34:41|2174.31
09:34:43|2174.31
09:34:44|2174.31
09:34:44|2174.31
09:34:45|2174.31
09:34:47|2174.31
09:34:48|2174.31
09:34:49|2174.31
09:34:50|2174.31
09:34:51|2174.31
09:34:52|2174.31
09:34:53|2174.31
09:34:54|2174.31
09:34:55|2174.31
09:34:55|2174.31
09:34:57|2174.31
09:34:58|2174.31
09:34:59|2174.31
09:35:00|2174.31
09:35:01|2174.31
09:35:03|2174.31
09:35:03|2175.3
09:35:05|2175.3
09:35:06|2175.3
09:35:06|2175.3
09:35:07|2175.1
09:35:08|2175.1
09:35:10|2175.1
09:35:11|2175.1
09:35:11|2175.1
09:35:12|2175.1
09:35:13|2175.1
09:35:15|2175.1
09:35:17|2175.1
09:35:18|2175.1
09:35:18|2175.1
09:35:19|2175.1
09:35:21|2175.1
09:35:22|2175.1
09:35:22|2174.93
09:35:23|2174.93
09:35:24|2174.93
09:35:25|2174.93
09:35:27|2174.93
09:35:27|2174.93
09:35:29|2174.93
09:35:29|2174.93
09:35:30|2174.93
09:35:32|2174.93
09:35:32|2174.93
09:35:33|2174.93
09:35:35|2174.93
09:35:35|2174.93
09:35:36|2174.93
09:35:38|2174.93
09:35:40|2173.42
09:35:41|2173.42
09:35:42|2173.42
09:35:43|2173.42
09:35:45|2173.42
09:35:46|2173.42
09:35:47|2173.42
09:35:48|2173.04
09:35:49|2173.04
09:35:50|2173.04
09:35:51|2172.62
09:35:52|2172.62
09:35:53|2172.34
09:35:54|2172.34
09:35:55|2172.34
09:35:56|2172.34
09:35:57|2172.34
09:35:58|2172.23
09:35:59|2172.23
09:36:00|2172.29
09:36:01|2172.29
09:36:03|2172.29
09:36:04|2172.29
09:36:04|2172.29
09:36:05|2172.29
09:36:06|2171.93
09:36:07|2171.93
09:36:08|2171.93
09:36:09|2171.93
09:36:11|2171.93
09:36:12|2171.93
09:36:12|2171.92
09:36:14|2171.92
09:36:15|2171.92
09:36:15|2171.92
09:36:16|2171.92
09:36:17|2171.92
09:36:19|2171.92
09:36:19|2171.92
09:36:21|2171.92
09:36:22|2171.92
09:36:22|2171.92
09:36:24|2171.92
09:36:26|2171.92
09:36:27|2171.92
09:36:28|2171.92
09:36:28|2171.92
09:36:29|2171.92
09:36:30|2171.92
09:36:32|2172.09
09:36:32|2172.09
09:36:33|2172.09
09:36:34|2172.09
09:36:36|2172.09
09:36:37|2172.09
09:36:38|2172.18
09:36:39|2172.18
09:36:41|2172.18
09:36:42|2172.18
09:36:42|2172.18
09:36:43|2172.18
09:36:44|2172.18
09:36:45|2172.18
09:36:46|2172.18
09:36:48|2172.18
09:36:49|2172.18
09:36:50|2172.18
09:36:51|2172.18
09:36:52|2172.18
09:36:54|2172.18
09:36:54|2172.18
09:36:55|2172.18
09:36:57|2172.18
09:36:58|2172.18
09:36:59|2172.18
09:37:00|2172.18
09:37:01|2172.18
09:37:02|2172.18
09:37:03|2172.18
09:37:04|2172.18
09:37:05|2172.18
09:37:06|2172.18
09:37:07|2172.18
09:37:08|2172.18
09:37:09|2172.18
09:37:10|2172.18
09:37:11|2172.18
09:37:12|2172.18
09:37:13|2172.18
09:37:14|2172.18
09:37:15|2172.18
09:37:16|2172.18
09:37:17|2172.18
09:37:18|2172.18
09:37:19|2172.18
09:37:20|2172.18
09:37:21|2172.18
09:37:22|2172.18
09:37:23|2172.18
09:37:24|2172.18
09:37:25|2172.27
09:37:26|2172.27
09:37:27|2172.27
09:37:28|2172.27
09:37:29|2172.27
09:37:30|2172.27
09:37:31|2172.27
09:37:32|2171.79
09:37:33|2171.79
09:37:34|2171.79
09:37:35|2171.79
09:37:36|2171.31
09:37:37|2171.31
09:37:38|2171.31
09:37:39|2171.31
09:37:40|2171.31
09:37:42|2171.31
09:37:43|2171.31
09:37:44|2171.31
09:37:44|2171.31
09:37:46|2171.31
09:37:46|2171.04
09:37:48|2171.04
09:37:48|2171.04
09:37:50|2171.04
09:37:51|2171.04
09:37:51|2171.03
09:37:53|2171.03
09:37:54|2171.03
09:37:55|2171.03
09:37:57|2171.03
09:37:58|2171.03
09:37:59|2171.03
09:38:00|2171.03
09:38:00|2171.03
09:38:01|2171.03
09:38:03|2171.03
09:38:04|2171.03
09:38:05|2171.03
09:38:06|2171.03
09:38:07|2171.03
09:38:09|2171.03
09:38:09|2171.03
09:38:11|2171.03
09:38:11|2171.03
09:38:12|2171.03
09:38:13|2171.03
09:38:14|2170.75
09:38:15|2170.75
09:38:16|2170.75
09:38:17|2170.75
09:38:19|2170.75
09:38:20|2170.26
09:38:21|2170.26
09:38:22|2170.26
09:38:22|2170.26
09:38:24|2170.26
09:38:25|2170.32
09:38:26|2170.32
09:38:27|2170.32
09:38:28|2170.32
09:38:29|2170.56
09:38:30|2170.56
09:38:31|2170.56
09:38:32|2170.56
09:38:33|2170.56
09:38:34|2170.56
09:38:35|2170.56
09:38:36|2170.56
09:38:37|2170.56
09:38:38|2170.56
09:38:39|2170.16
09:38:40|2170.16
09:38:42|2170.16
09:38:43|2170.16
09:38:44|2170.16
09:38:45|2170.16
09:38:46|2170.3
09:38:47|2170.3
09:38:48|2170.44
09:38:50|2170.44
09:38:51|2170.44
09:38:51|2170.44
09:38:52|2170.44
09:38:54|2170.44
09:38:55|2170.44
09:38:56|2170.44
09:38:57|2170.43
09:38:57|2170.43
09:38:59|2170.43
09:39:00|2170.43
09:39:01|2170.43
09:39:02|2170.43
09:39:02|2170.43
09:39:04|2170.11
09:39:05|2170.11
09:39:06|2170.11
09:39:06|2170.11
09:39:08|2170.11
09:39:09|2170.11
09:39:11|2169.89
09:39:12|2169.75
09:39:13|2169.55
09:39:13|2169.55
09:39:15|2169.55
09:39:15|2169.55
09:39:17|2169.55
09:39:17|2169.55
09:39:18|2169.55
09:39:19|2169.55
09:39:20|2169.55
09:39:22|2169.55
09:39:22|2169.55
09:39:23|2169.55
09:39:24|2169.55
09:39:26|2169.55
09:39:27|2169.29
09:39:27|2169.29
09:39:29|2169.29
09:39:29|2169.29
09:39:31|2169.29
09:39:32|2169.29
09:39:33|2169.29
09:39:34|2169.29
09:39:35|2169.29
09:39:36|2169.29
09:39:37|2169.29
09:39:38|2169.29
09:39:39|2169.29
09:39:40|2169.29
09:39:42|2169.29
09:39:43|2169.29
09:39:44|2169.29
09:39:45|2169.29
09:39:46|2169.03
09:39:47|2169.03
09:39:48|2169.03
09:39:49|2169.03
09:39:50|2168.72
09:39:51|2168.72
09:39:53|2168.72
09:39:53|2168.72
09:39:55|2168.72
09:39:56|2168.72
09:39:57|2167.2
09:39:57|2167.2
09:39:59|2167.4
09:40:00|2167.4
09:40:01|2167.4
09:40:02|2167.4
09:40:03|2167.4
09:40:04|2167.4
09:40:05|2167.4
09:40:07|2167.4
09:40:07|2167.4
09:40:08|2167.4
09:40:09|2167.4
09:40:10|2167.4
09:40:11|2167.4
09:40:12|2167.75
09:40:14|2167.75
09:40:14|2167.75
09:40:16|2168.1
09:40:16|2168.23
09:40:17|2168.23
09:40:19|2168.23
09:40:20|2168.23
09:40:22|2168.23
09:40:23|2168.23
09:40:24|2168.23
09:40:25|2168.23
09:40:26|2169.04
09:40:27|2169.04
09:40:28|2169.04
09:40:29|2169.04
09:40:31|2169.04
09:40:32|2169.04
09:40:33|2169.04
09:40:34|2169.04
09:40:35|2169.66
09:40:36|2169.66
09:40:37|2169.66
09:40:38|2169.66
09:40:38|2169.66
09:40:40|2169.66
09:40:41|2169.66
09:40:42|2169.66
09:40:43|2169.66
09:40:44|2169.66
09:40:45|2169.66
09:40:46|2169.66
09:40:48|2169.66
09:40:49|2169.66
09:40:50|2169.66
09:40:51|2169.66
09:40:51|2169.66
09:40:52|2169.66
09:40:54|2169.66
09:40:55|2169.66
09:40:56|2169.71
09:40:57|2169.71
09:40:58|2169.71
09:40:59|2169.71
09:41:00|2169.71
09:41:01|2169.71
09:41:02|2170.51
09:41:03|2170.51
09:41:04|2170.51
09:41:05|2170.51
09:41:06|2170.51
09:41:07|2170.51
09:41:09|2170.64
09:41:10|2170.61
09:41:10|2170.61
09:41:11|2170.61
09:41:12|2170.61
09:41:13|2170.61
09:41:14|2170.61
09:41:15|2170.61
09:41:16|2170.61
09:41:17|2170.61
09:41:19|2171.88
09:41:19|2171.53
09:41:20|2171.53
09:41:21|2171.53
09:41:23|2171.53
09:41:23|2171.53
09:41:25|2171.53
09:41:26|2171.53
09:41:27|2171.62
09:41:28|2171.62
09:41:29|2171.89
09:41:30|2171.89
09:41:31|2171.89
09:41:33|2171.89
09:41:33|2171.89
09:41:35|2171.89
09:41:36|2171.89
09:41:37|2171.89
09:41:38|2172.
09:41:39|2172.
09:41:40|2172.
09:41:41|2172.
09:41:42|2172.
09:41:43|2172.
09:41:44|2172.
09:41:45|2172.
09:41:46|2172.
09:41:47|2172.
09:41:49|2172.
09:41:50|2172.
09:41:51|2172.
09:41:52|2172.
09:41:52|2172.35
09:41:53|2172.35
09:41:54|2172.35
09:41:56|2172.35
09:41:57|2172.35
09:41:57|2172.35
09:41:59|2172.35
09:42:00|2172.35
09:42:00|2172.35
09:42:01|2172.35
09:42:02|2172.35
09:42:03|2172.35
09:42:05|2172.35
09:42:06|2172.35
09:42:06|2172.35
09:42:07|2172.35
09:42:08|2172.35
09:42:10|2172.35
09:42:11|2172.35
09:42:11|2172.35
09:42:13|2172.35
09:42:13|2171.72
09:42:15|2171.96
09:42:15|2171.96
09:42:17|2171.96
09:42:17|2171.96
09:42:18|2171.96
09:42:20|2172.54
09:42:21|2172.54
09:42:22|2172.54
09:42:23|2172.54
09:42:25|2172.66
09:42:26|2172.66
09:42:27|2172.66
09:42:29|2172.66
09:42:29|2172.66
09:42:31|2172.66
09:42:31|2172.66
09:42:33|2172.66
09:42:34|2172.66
09:42:35|2172.66
09:42:36|2172.66
09:42:37|2172.66
09:42:38|2172.66
09:42:38|2172.66
09:42:40|2172.66
09:42:40|2172.66
09:42:41|2172.66
09:42:43|2172.66
09:42:43|2172.66
09:42:45|2172.66
09:42:45|2172.66
09:42:47|2173.
09:42:47|2173.
09:42:49|2173.
09:42:50|2173.
09:42:50|2173.
09:42:51|2173.
09:42:53|2173.
09:42:53|2173.
09:42:55|2173.
09:42:56|2173.
09:42:57|2173.
09:42:57|2173.
09:42:59|2173.
09:42:59|2173.
09:43:01|2173.
09:43:02|2173.
09:43:03|2173.
09:43:04|2173.
09:43:05|2173.
09:43:06|2173.
09:43:07|2173.
09:43:08|2173.
09:43:09|2173.
09:43:11|2173.
09:43:12|2173.
09:43:12|2173.
09:43:13|2173.
09:43:14|2173.
09:43:16|2173.
09:43:16|2173.
09:43:18|2173.
09:43:18|2173.
09:43:19|2173.
09:43:20|2173.
09:43:21|2173.
09:43:23|2173.
09:43:24|2173.
09:43:26|2173.
09:43:27|2173.
09:43:28|2173.
09:43:29|2173.
09:43:30|2173.
09:43:31|2173.
09:43:32|2173.
09:43:33|2173.
09:43:35|2173.
09:43:36|2172.96
09:43:36|2172.96
09:43:38|2172.96
09:43:39|2172.96
09:43:40|2172.96
09:43:41|2172.96
09:43:42|2172.96
09:43:43|2172.96
09:43:44|2172.96
09:43:45|2172.96
09:43:46|2172.96
09:43:47|2173.32
09:43:48|2173.32
09:43:49|2173.32
09:43:50|2173.32
09:43:51|2173.32
09:43:52|2173.32
09:43:53|2173.32
09:43:54|2173.32
09:43:55|2173.32
09:43:56|2173.32
09:43:57|2173.32
09:43:58|2173.32
09:44:00|2173.32
09:44:00|2173.32
09:44:01|2173.32
09:44:03|2173.32
09:44:03|2173.32
09:44:04|2173.32
09:44:05|2173.32
09:44:07|2173.32
09:44:08|2173.32
09:44:09|2173.32
09:44:09|2173.32
09:44:11|2173.04
09:44:11|2173.04
09:44:12|2173.04
09:44:13|2173.04
09:44:15|2173.04
09:44:16|2173.04
09:44:16|2173.04
09:44:17|2173.04
09:44:18|2173.04
09:44:19|2173.04
09:44:20|2173.29
09:44:21|2173.29
09:44:23|2173.29
09:44:24|2173.29
09:44:25|2173.29
09:44:26|2173.29
09:44:27|2173.29
09:44:28|2173.29
09:44:29|2173.29
09:44:30|2173.29
09:44:32|2173.29
09:44:33|2173.29
09:44:34|2173.29
09:44:34|2173.29
09:44:36|2173.29
09:44:37|2173.29
09:44:37|2173.29
09:44:39|2173.29
09:44:39|2173.29
09:44:40|2173.29
09:44:42|2173.29
09:44:42|2173.42
09:44:43|2173.42
09:44:44|2173.42
09:44:46|2173.42
09:44:46|2173.42
09:44:47|2173.42
09:44:48|2173.42
09:44:50|2173.77
09:44:51|2173.77
09:44:52|2173.77
09:44:53|2173.77
09:44:53|2173.77
09:44:55|2173.77
09:44:56|2173.77
09:44:56|2173.77
09:44:58|2173.77
09:44:59|2173.77
09:45:00|2173.77
09:45:02|2173.77
09:45:03|2173.77
09:45:04|2173.77
09:45:06|2173.77
09:45:07|2173.77
09:45:08|2173.77
09:45:09|2173.77
09:45:10|2173.77
09:45:11|2173.77
09:45:12|2173.77
09:45:14|2173.77
09:45:15|2173.77
09:45:15|2174.78
09:45:17|2174.78
09:45:17|2174.78
09:45:19|2174.78
09:45:20|2174.78
09:45:20|2174.78
09:45:21|2174.81
09:45:22|2174.81
09:45:23|2175.51
09:45:24|2175.51
09:45:25|2175.51
09:45:27|2175.8
09:45:28|2175.8
09:45:29|2175.8
09:45:30|2175.87
09:45:30|2175.87
09:45:31|2175.87
09:45:32|2175.87
09:45:33|2175.87
09:45:34|2175.87
09:45:35|2175.87
09:45:36|2175.87
09:45:38|2175.87
09:45:38|2175.87
09:45:39|2175.87
09:45:41|2175.87
09:45:42|2175.87
09:45:44|2175.87
09:45:44|2175.87
09:45:45|2175.7
09:45:46|2175.44
09:45:48|2175.44
09:45:49|2175.44
09:45:50|2175.44
09:45:51|2175.44
09:45:52|2175.44
09:45:54|2175.34
09:45:55|2175.34
09:45:56|2175.34
09:45:57|2175.34
09:45:58|2175.34
09:45:59|2175.34
09:46:00|2175.34
09:46:01|2175.34
09:46:01|2175.34
09:46:03|2175.34
09:46:04|2175.34
09:46:05|2175.34
09:46:06|2175.34
09:46:07|2175.34
09:46:08|2175.34
09:46:09|2175.34
09:46:10|2175.62
09:46:11|2175.62
09:46:12|2175.62
09:46:13|2175.62
09:46:14|2175.62
09:46:15|2175.62
09:46:16|2175.62
09:46:17|2175.62
09:46:18|2175.62
09:46:19|2175.62
09:46:20|2175.62
09:46:21|2175.62
09:46:22|2175.38
09:46:23|2175.38
09:46:24|2175.92
09:46:25|2175.92
09:46:26|2175.92
09:46:27|2175.92
09:46:28|2175.37
09:46:29|2175.37
09:46:31|2175.37
09:46:31|2175.37
09:46:32|2175.37
09:46:33|2175.37
09:46:34|2175.37
09:46:35|2175.37
09:46:36|2175.37
09:46:37|2175.37
09:46:38|2175.37
09:46:40|2175.37
09:46:41|2175.37
09:46:41|2175.37
09:46:43|2175.37
09:46:45|2175.37
09:46:45|2175.37
09:46:47|2175.37
09:46:47|2175.37
09:46:48|2175.37
09:46:50|2175.37
09:46:51|2175.37
09:46:53|2175.37
09:46:54|2175.37
09:46:55|2175.37
09:46:55|2175.37
09:46:57|2175.15
09:46:57|2175.15
09:46:59|2175.15
09:47:00|2174.9
09:47:01|2174.9
09:47:02|2174.9
09:47:03|2174.9
09:47:04|2174.9
09:47:04|2174.9
09:47:06|2174.9
09:47:07|2174.9
09:47:07|2174.9
09:47:09|2174.9
09:47:10|2174.9
09:47:11|2174.9
09:47:12|2174.9
09:47:13|2174.25
09:47:14|2174.25
09:47:15|2174.25
09:47:16|2174.25
09:47:17|2174.25
09:47:18|2174.25
09:47:19|2174.25
09:47:21|2174.25
09:47:22|2174.25
09:47:22|2174.25
09:47:24|2174.25
09:47:24|2174.25
09:47:25|2174.49
09:47:27|2174.49
09:47:28|2174.49
09:47:29|2174.49
09:47:30|2174.49
09:47:31|2174.49
09:47:33|2174.49
09:47:33|2174.49
09:47:34|2174.49
09:47:36|2174.49
09:47:36|2174.49
09:47:38|2174.49
09:47:38|2174.79
09:47:40|2175.09
09:47:40|2175.09
09:47:41|2175.09
09:47:42|2175.09
09:47:44|2175.09
09:47:45|2175.09
09:47:46|2175.09
09:47:48|2175.09
09:47:49|2175.09
09:47:50|2175.09
09:47:50|2175.09
09:47:52|2175.09
09:47:52|2175.09
09:47:54|2175.09
09:47:54|2175.09
09:47:55|2175.39
09:47:56|2175.39
09:47:57|2175.39
09:47:59|2175.39
09:48:00|2175.39
09:48:00|2175.39
09:48:02|2175.39
09:48:02|2175.39
09:48:03|2175.39
09:48:04|2175.39
09:48:06|2175.39
09:48:06|2175.39
09:48:08|2175.39
09:48:08|2175.39
09:48:10|2175.39
09:48:11|2175.39
09:48:11|2175.39
09:48:13|2175.39
09:48:14|2175.39
09:48:15|2175.39
09:48:15|2175.39
09:48:17|2175.39
09:48:18|2175.39
09:48:19|2175.39
09:48:20|2175.39
09:48:21|2175.39
09:48:22|2175.39
09:48:23|2175.39
09:48:24|2175.39
09:48:26|2175.39
09:48:26|2175.39
09:48:28|2175.39
09:48:28|2175.39
09:48:30|2175.04
09:48:30|2175.04
09:48:32|2175.04
09:48:33|2175.04
09:48:34|2175.04
09:48:36|2175.04
09:48:37|2175.04
09:48:38|2175.04
09:48:39|2175.04
09:48:40|2175.3
09:48:40|2175.3
09:48:42|2175.3
09:48:43|2175.3
09:48:44|2175.3
09:48:46|2175.3
09:48:47|2175.3
09:48:48|2175.3
09:48:49|2175.3
09:48:50|2175.34
09:48:51|2175.34
09:48:52|2175.34
09:48:54|2175.34
09:48:54|2175.34
09:48:55|2175.34
09:48:57|2175.34
09:48:57|2175.34
09:48:58|2175.34
09:48:59|2175.34
09:49:01|2175.34
09:49:02|2175.34
09:49:04|2175.34
09:49:04|2175.34
09:49:05|2175.34
09:49:06|2175.34
09:49:07|2175.34
09:49:08|2175.34
09:49:09|2175.34
09:49:10|2175.34
09:49:11|2175.34
09:49:12|2175.34
09:49:14|2175.34
09:49:14|2175.34
09:49:15|2175.34
09:49:17|2175.34
09:49:18|2175.34
09:49:19|2175.69
09:49:20|2175.69
09:49:21|2175.69
09:49:22|2175.69
09:49:23|2175.69
09:49:24|2175.69
09:49:25|2175.69
09:49:26|2175.69
09:49:27|2175.69
09:49:29|2175.69
09:49:29|2176.13
09:49:30|2176.13
09:49:31|2176.13
09:49:32|2176.13
09:49:34|2176.13
09:49:35|2176.13
09:49:35|2176.13
09:49:37|2176.13
09:49:38|2176.13
09:49:38|2176.13
09:49:39|2176.13
09:49:41|2176.13
09:49:41|2176.13
09:49:42|2176.13
09:49:43|2176.13
09:49:44|2176.13
09:49:46|2176.13
09:49:47|2176.13
09:49:49|2176.13
09:49:50|2176.13
09:49:51|2176.13
09:49:52|2176.13
09:49:53|2176.13
09:49:54|2176.13
09:49:55|2176.13
09:49:56|2176.13
09:49:57|2176.13
09:49:58|2176.13
09:49:59|2176.13
09:50:00|2176.13
09:50:01|2176.13
09:50:02|2176.13
09:50:03|2176.13
09:50:04|2176.13
09:50:05|2176.13
09:50:06|2176.13
09:50:07|2176.13
09:50:08|2176.48
09:50:09|2176.83
09:50:10|2176.83
09:50:11|2176.83
09:50:12|2176.83
09:50:13|2176.83
09:50:14|2176.83
09:50:15|2176.83
09:50:16|2176.83
09:50:17|2176.83
09:50:18|2176.83
09:50:19|2176.83
09:50:20|2176.83
09:50:22|2176.83
09:50:23|2176.83
09:50:23|2176.83
09:50:24|2176.83
09:50:25|2176.83
09:50:27|2176.83
09:50:27|2176.83
09:50:28|2176.83
09:50:29|2176.83
09:50:30|2176.83
09:50:31|2176.83
09:50:32|2176.83
09:50:34|2176.83
09:50:35|2176.83
09:50:36|2176.83
09:50:37|2176.83
09:50:38|2176.83
09:50:38|2176.83
09:50:39|2176.83
09:50:40|2176.83
09:50:41|2176.83
09:50:43|2176.83
09:50:44|2176.83
09:50:44|2176.83
09:50:46|2176.83
09:50:48|2176.89
09:50:49|2176.89
09:50:49|2176.89
09:50:50|2176.89
09:50:52|2176.89
09:50:52|2176.89
09:50:53|2176.89
09:50:55|2176.89
09:50:55|2176.89
09:50:56|2176.89
09:50:57|2176.89
09:50:58|2176.89
09:51:00|2176.89
09:51:01|2176.36
09:51:01|2176.36
09:51:03|2176.36
09:51:04|2176.34
09:51:05|2176.34
09:51:05|2176.34
09:51:07|2176.34
09:51:07|2176.34
09:51:09|2176.34
09:51:10|2176.34
09:51:11|2176.34
09:51:11|2176.34
09:51:13|2176.34
09:51:14|2176.34
09:51:15|2176.34
09:51:15|2176.34
09:51:16|2176.34
09:51:17|2176.34
09:51:19|2176.34
09:51:19|2176.34
09:51:21|2176.34
09:51:22|2176.34
09:51:22|2176.34
09:51:24|2176.34
09:51:25|2176.34
09:51:25|2176.24
09:51:27|2176.24
09:51:28|2176.24
09:51:29|2176.24
09:51:30|2176.24
09:51:31|2176.24
09:51:32|2176.24
09:51:33|2176.24
09:51:34|2175.32
09:51:35|2175.32
09:51:36|2175.32
09:51:37|2175.32
09:51:38|2175.32
09:51:39|2175.32
09:51:40|2175.32
09:51:41|2175.32
09:51:42|2175.32
09:51:43|2175.38
09:51:44|2175.38
09:51:45|2175.38
09:51:46|2175.38
09:51:48|2175.38
09:51:49|2175.38
09:51:49|2175.38
09:51:52|2175.38
09:51:52|2175.38
09:51:53|2175.38
09:51:55|2175.38
09:51:55|2175.38
09:51:57|2175.38
09:51:57|2175.38
09:51:59|2175.38
09:51:59|2175.38
09:52:01|2175.38
09:52:02|2175.38
09:52:03|2175.38
09:52:04|2175.38
09:52:05|2175.38
09:52:06|2175.34
09:52:07|2175.34
09:52:08|2175.34
09:52:10|2175.34
09:52:10|2175.34
09:52:11|2175.34
09:52:12|2175.34
09:52:13|2175.34
09:52:15|2175.34
09:52:16|2175.34
09:52:16|2175.34
09:52:18|2175.75
09:52:19|2175.75
09:52:19|2175.75
09:52:21|2175.75
09:52:21|2175.75
09:52:23|2175.75
09:52:24|2175.75
09:52:25|2175.97
09:52:25|2175.97
09:52:27|2175.97
09:52:28|2175.97
09:52:29|2175.97
09:52:30|2175.97
09:52:31|2175.97
09:52:32|2175.97
09:52:34|2175.97
09:52:35|2175.97
09:52:36|2175.97
09:52:36|2175.97
09:52:37|2175.97
09:52:38|2175.97
09:52:39|2175.97
09:52:40|2175.97
09:52:41|2175.97
09:52:42|2175.97
09:52:43|2175.97
09:52:44|2175.97
09:52:45|2176.21
09:52:46|2176.21
09:52:48|2176.21
09:52:48|2176.21
09:52:50|2176.21
09:52:51|2176.21
09:52:52|2176.21
09:52:54|2176.21
09:52:55|2176.21
09:52:55|2176.21
09:52:57|2176.21
09:52:57|2176.21
09:52:59|2176.21
09:53:00|2176.21
09:53:00|2176.21
09:53:02|2176.21
09:53:03|2176.21
09:53:04|2176.21
09:53:04|2176.21
09:53:05|2176.21
09:53:06|2176.21
09:53:07|2176.21
09:53:08|2176.21
09:53:09|2176.44
09:53:10|2176.44
09:53:11|2176.44
09:53:12|2176.44
09:53:13|2176.71
09:53:14|2176.71
09:53:15|2176.71
09:53:16|2176.71
09:53:18|2176.71
09:53:19|2176.71
09:53:19|2176.71
09:53:21|2176.71
09:53:21|2176.85
09:53:22|2176.85
09:53:24|2176.85
09:53:25|2176.85
09:53:25|2176.85
09:53:27|2176.85
09:53:28|2176.85
09:53:28|2176.85
09:53:29|2176.85
09:53:30|2176.85
09:53:32|2176.85
09:53:32|2176.85
09:53:33|2176.85
09:53:34|2176.85
09:53:35|2176.85
09:53:37|2176.85
09:53:37|2176.85
09:53:39|2176.85
09:53:40|2176.85
09:53:40|2176.85
09:53:42|2176.85
09:53:42|2176.85
09:53:43|2176.85
09:53:45|2176.85
09:53:45|2176.85
09:53:46|2176.85
09:53:47|2176.85
09:53:48|2176.85
09:53:49|2176.85
09:53:51|2176.85
09:53:52|2176.85
09:53:53|2176.85
09:53:54|2176.85
09:53:55|2176.85
09:53:56|2176.85
09:53:57|2176.85
09:53:58|2176.85
09:53:59|2176.85
09:54:00|2176.85
09:54:01|2176.85
09:54:03|2176.85
09:54:04|2176.85
09:54:05|2176.85
09:54:06|2176.32
09:54:07|2176.32
09:54:08|2176.32
09:54:09|2176.32
09:54:10|2176.32
09:54:11|2176.32
09:54:12|2176.32
09:54:13|2176.32
09:54:14|2176.32
09:54:15|2176.32
09:54:16|2176.32
09:54:17|2176.09
09:54:18|2176.36
09:54:19|2176.36
09:54:20|2176.36
09:54:21|2176.36
09:54:22|2176.36
09:54:23|2176.36
09:54:24|2176.36
09:54:25|2176.36
09:54:26|2176.36
09:54:27|2176.36
09:54:28|2176.36
09:54:29|2176.36
09:54:30|2176.36
09:54:31|2176.36
09:54:32|2176.36
09:54:33|2176.36
09:54:34|2176.36
09:54:35|2176.36
09:54:36|2176.36
09:54:37|2176.36
09:54:38|2176.36
09:54:39|2176.62
09:54:40|2176.72
09:54:41|2176.72
09:54:42|2176.72
09:54:43|2176.72
09:54:44|2176.72
09:54:46|2176.72
09:54:46|2176.72
09:54:47|2176.72
09:54:49|2176.72
09:54:49|2176.72
09:54:51|2176.72
09:54:53|2176.72
09:54:55|2176.72
09:54:56|2176.72
09:54:57|2176.72
09:54:58|2176.72
09:54:59|2176.72
09:55:00|2176.44
09:55:01|2176.44
09:55:02|2176.44
09:55:03|2176.44
09:55:04|2176.44
09:55:05|2176.44
09:55:06|2176.44
09:55:07|2176.44
09:55:08|2176.44
09:55:09|2176.44
09:55:10|2176.44
09:55:11|2176.44
09:55:12|2176.44
09:55:13|2176.44
09:55:14|2176.44
09:55:15|2176.44
09:55:16|2176.44
09:55:17|2176.44
09:55:18|2176.44
09:55:19|2176.44
09:55:20|2176.44
09:55:21|2176.44
09:55:22|2176.44
09:55:24|2176.44
09:55:24|2176.44
09:55:25|2176.44
09:55:27|2176.31
09:55:28|2176.31
09:55:29|2176.31
09:55:30|2176.31
09:55:31|2176.31
09:55:32|2176.31
09:55:33|2176.3
09:55:34|2176.3
09:55:35|2176.3
09:55:36|2176.3
09:55:37|2176.3
09:55:38|2175.25
09:55:39|2175.25
09:55:40|2175.25
09:55:41|2175.25
09:55:42|2175.25
09:55:43|2175.25
09:55:44|2175.25
09:55:45|2175.25
09:55:46|2175.25
09:55:47|2175.25
09:55:48|2175.25
09:55:49|2175.25
09:55:50|2175.25
09:55:51|2176.01
09:55:53|2176.01
09:55:54|2176.01
09:55:55|2176.01
09:55:56|2176.01
09:55:56|2176.01
09:55:58|2176.01
09:55:59|2176.28
09:56:00|2176.5
09:56:01|2176.5
09:56:02|2176.5
09:56:03|2176.5
09:56:04|2176.5
09:56:06|2176.5
09:56:07|2176.5
09:56:08|2176.5
09:56:09|2176.5
09:56:09|2176.5
09:56:11|2176.5
09:56:11|2176.5
09:56:12|2176.5
09:56:13|2176.5
09:56:14|2176.5
09:56:16|2176.5
09:56:17|2176.5
09:56:18|2176.5
09:56:19|2176.5
09:56:20|2176.5
09:56:21|2176.5
09:56:22|2176.5
09:56:23|2176.5
09:56:24|2176.5
09:56:25|2176.74
09:56:27|2176.74
09:56:27|2176.74
09:56:28|2176.74
09:56:29|2176.74
09:56:30|2176.74
09:56:31|2176.74
09:56:33|2176.74
09:56:33|2176.74
09:56:35|2176.74
09:56:36|2176.74
09:56:36|2176.74
09:56:38|2176.74
09:56:39|2176.74
09:56:39|2176.74
09:56:41|2176.73
09:56:41|2176.73
09:56:44|2176.73
09:56:45|2176.73
09:56:45|2176.73
09:56:47|2176.73
09:56:47|2176.73
09:56:49|2176.73
09:56:49|2176.73
09:56:51|2176.73
09:56:51|2176.73
09:56:53|2176.73
09:56:53|2176.73
09:56:55|2176.73
09:56:56|2176.73
09:56:57|2176.73
09:56:58|2176.73
09:56:59|2176.73
09:57:00|2176.73
09:57:00|2176.73
09:57:02|2176.73
09:57:04|2176.73
09:57:04|2176.73
09:57:06|2176.73
09:57:07|2176.73
09:57:08|2176.73
09:57:08|2176.73
09:57:10|2176.73
09:57:11|2176.73
09:57:12|2176.73
09:57:12|2176.73
09:57:14|2176.73
09:57:15|2176.73
09:57:16|2176.73
09:57:17|2176.73
09:57:18|2176.73
09:57:19|2176.73
09:57:20|2176.73
09:57:21|2176.73
09:57:21|2176.73
09:57:23|2176.73
09:57:23|2176.56
09:57:25|2176.56
09:57:25|2176.56
09:57:27|2176.56
09:57:27|2176.56
09:57:29|2176.56
09:57:30|2176.56
09:57:30|2176.56
09:57:31|2176.56
09:57:33|2176.56
09:57:34|2176.56
09:57:35|2176.56
09:57:36|2176.56
09:57:37|2176.56
09:57:38|2176.56
09:57:39|2176.56
09:57:40|2176.56
09:57:41|2176.56
09:57:42|2176.56
09:57:43|2176.56
09:57:44|2176.56
09:57:45|2176.56
09:57:46|2176.56
09:57:47|2176.26
09:57:48|2176.26
09:57:49|2176.18
09:57:50|2176.16
09:57:51|2176.16
09:57:52|2176.16
09:57:53|2176.16
09:57:54|2176.16
09:57:56|2176.16
09:57:57|2176.16
09:57:58|2176.16
09:57:59|2175.93
09:58:00|2175.93
09:58:01|2175.93
09:58:02|2175.93
09:58:03|2175.93
09:58:04|2175.93
09:58:05|2175.93
09:58:06|2175.93
09:58:07|2175.88
09:58:08|2176.04
09:58:09|2176.36
09:58:10|2176.36
09:58:11|2176.36
09:58:13|2176.36
09:58:13|2176.36
09:58:15|2176.36
09:58:15|2176.36
09:58:17|2176.36
09:58:17|2176.36
09:58:18|2176.36
09:58:20|2176.36
09:58:20|2176.36
09:58:21|2176.36
09:58:23|2176.36
09:58:24|2176.36
09:58:24|2176.36
09:58:25|2176.36
09:58:27|2176.36
09:58:27|2176.36
09:58:29|2176.36
09:58:29|2176.36
09:58:30|2176.32
09:58:32|2176.32
09:58:32|2176.32
09:58:33|2176.32
09:58:34|2176.32
09:58:35|2176.32
09:58:37|2176.32
09:58:38|2176.32
09:58:39|2176.32
09:58:40|2176.32
09:58:40|2176.32
09:58:41|2176.32
09:58:43|2176.32
09:58:43|2176.32
09:58:44|2176.32
09:58:46|2176.32
09:58:46|2176.32
09:58:48|2176.32
09:58:48|2176.32
09:58:50|2176.32
09:58:50|2176.32
09:58:51|2176.11
09:58:52|2176.11
09:58:53|2176.11
09:58:54|2176.11
09:58:57|2176.11
09:58:58|2176.11
09:58:59|2176.11
09:59:00|2176.36
09:59:01|2176.36
09:59:02|2176.36
09:59:03|2176.36
09:59:04|2176.36
09:59:05|2176.36
09:59:06|2176.36
09:59:07|2176.36
09:59:08|2176.36
09:59:09|2176.36
09:59:10|2176.36
09:59:12|2176.36
09:59:12|2176.36
09:59:13|2176.36
09:59:15|2176.36
09:59:15|2176.36
09:59:17|2176.36
09:59:18|2176.36
09:59:19|2176.36
09:59:19|2176.36
09:59:21|2176.36
09:59:21|2176.36
09:59:23|2176.36
09:59:24|2176.36
09:59:25|2176.36
09:59:26|2176.36
09:59:27|2176.36
09:59:28|2176.36
09:59:28|2176.36
09:59:31|2176.36
09:59:31|2176.36
09:59:32|2176.36
09:59:33|2176.36
09:59:35|2176.36
09:59:35|2176.36
09:59:36|2176.36
09:59:37|2176.36
09:59:38|2176.36
09:59:40|2176.36
09:59:41|2176.36
09:59:41|2176.36
09:59:43|2176.36
09:59:43|2176.36
09:59:45|2176.36
09:59:46|2176.36
09:59:47|2176.36
09:59:48|2176.36
09:59:49|2176.36
09:59:50|2176.36
09:59:51|2176.12
09:59:52|2176.12
09:59:53|2176.12
09:59:54|2176.12
09:59:57|2176.12
09:59:58|2176.12
09:59:58|2176.17
09:59:59|2176.17
10:00:01|2176.17
10:00:02|2176.17
10:00:03|2176.17
10:00:04|2176.17
10:00:05|2176.17
10:00:06|2176.17
10:00:07|2176.17
10:00:08|2176.17
10:00:09|2176.17
10:00:10|2176.24
10:00:11|2176.24
10:00:12|2176.43
10:00:13|2176.44
10:00:14|2176.44
10:00:15|2176.44
10:00:16|2176.44
10:00:17|2176.44
10:00:18|2176.44
10:00:19|2176.44
10:00:20|2176.44
10:00:21|2176.44
10:00:22|2176.44
10:00:23|2176.44
10:00:24|2176.44
10:00:25|2176.44
10:00:26|2176.2
10:00:27|2176.2
10:00:28|2176.2
10:00:29|2176.2
10:00:30|2175.99
10:00:31|2175.99
10:00:32|2175.99
10:00:33|2175.99
10:00:34|2175.99
10:00:35|2175.99
10:00:36|2175.99
10:00:37|2175.99
10:00:38|2175.99
10:00:39|2175.99
10:00:40|2175.99
10:00:41|2175.99
10:00:42|2175.99
10:00:43|2175.99
10:00:44|2175.99
10:00:45|2175.99
10:00:46|2175.99
10:00:47|2175.99
10:00:48|2175.99
10:00:49|2175.99
10:00:50|2175.99
10:00:51|2175.99
10:00:52|2175.99
10:00:53|2175.99
10:00:54|2175.99
10:00:55|2175.99
10:00:56|2175.61
10:00:57|2175.61
10:00:59|2175.61
10:00:59|2175.61
10:01:01|2175.61
10:01:02|2175.61
10:01:03|2175.61
10:01:04|2175.61
10:01:05|2175.61
10:01:06|2175.61
10:01:07|2175.61
10:01:08|2175.61
10:01:09|2175.61
10:01:10|2175.61
10:01:11|2175.61
10:01:12|2175.61
10:01:13|2175.61
10:01:14|2175.61
10:01:15|2175.61
10:01:16|2175.61
10:01:17|2175.61
10:01:18|2175.61
10:01:19|2175.61
10:01:20|2175.61
10:01:21|2175.61
10:01:22|2175.61
10:01:24|2175.61
10:01:25|2175.61
10:01:25|2175.61
10:01:26|2175.61
10:01:27|2175.61
10:01:29|2175.61
10:01:29|2175.61
10:01:31|2175.61
10:01:31|2175.61
10:01:33|2175.61
10:01:34|2175.61
10:01:34|2175.61
10:01:35|2175.61
10:01:36|2175.61
10:01:37|2175.61
10:01:38|2175.61
10:01:39|2175.61
10:01:40|2175.61
10:01:42|2175.61
10:01:42|2175.61
10:01:43|2175.61
10:01:44|2175.61
10:01:45|2175.61
10:01:46|2175.61
10:01:47|2175.61
10:01:49|2175.61
10:01:49|2175.61
10:01:50|2175.61
10:01:52|2175.61
10:01:53|2175.61
10:01:53|2175.61
10:01:55|2175.61
10:01:56|2175.61
10:01:57|2175.61
10:01:58|2175.61
10:02:00|2175.61
10:02:00|2175.61
10:02:02|2175.61
10:02:03|2175.61
10:02:04|2175.61
10:02:05|2175.61
10:02:05|2175.61
10:02:07|2175.61
10:02:08|2175.61
10:02:09|2175.61
10:02:10|2175.61
10:02:11|2175.61
10:02:12|2175.61
10:02:13|2175.61
10:02:14|2175.61
10:02:15|2175.61
10:02:16|2175.61
10:02:17|2175.61
10:02:18|2175.61
10:02:19|2175.61
10:02:20|2175.61
10:02:21|2175.61
10:02:22|2175.61
10:02:23|2175.61
10:02:24|2175.61
10:02:25|2175.55
10:02:26|2175.55
10:02:27|2175.55
10:02:28|2175.55
10:02:30|2175.55
10:02:30|2175.55
10:02:31|2175.55
10:02:33|2175.55
10:02:33|2175.55
10:02:35|2175.4
10:02:35|2175.4
10:02:37|2175.4
10:02:38|2175.4
10:02:39|2175.4
10:02:40|2175.4
10:02:41|2175.4
10:02:42|2175.4
10:02:43|2175.4
10:02:44|2175.4
10:02:45|2175.4
10:02:46|2175.4
10:02:48|2175.4
10:02:48|2175.4
10:02:49|2175.4
10:02:50|2175.4
10:02:51|2175.4
10:02:53|2175.4
10:02:53|2175.4
10:02:54|2175.4
10:02:56|2175.4
10:02:57|2175.4
10:02:58|2175.4
10:03:00|2175.4
10:03:01|2175.22
10:03:02|2175.22
10:03:03|2175.22
10:03:04|2175.22
10:03:05|2175.22
10:03:07|2175.22
10:03:08|2175.22
10:03:09|2175.22
10:03:10|2175.22
10:03:11|2175.22
10:03:12|2175.22
10:03:13|2175.22
10:03:14|2175.22
10:03:15|2175.22
10:03:16|2175.22
10:03:17|2175.22
10:03:18|2175.22
10:03:19|2175.22
10:03:20|2175.22
10:03:21|2175.22
10:03:22|2175.22
10:03:25|2175.22
10:03:26|2175.22
10:03:26|2175.22
10:03:28|2175.22
10:03:29|2175.22
10:03:30|2175.22
10:03:30|2175.22
10:03:33|2175.22
10:03:33|2175.22
10:03:35|2175.22
10:03:35|2175.22
10:03:36|2175.22
10:03:37|2175.22
10:03:39|2175.22
10:03:40|2175.
10:03:40|2175.
10:03:42|2175.
10:03:42|2175.
10:03:44|2175.
10:03:44|2175.
10:03:46|2175.
10:03:47|2175.
10:03:48|2175.
10:03:49|2175.
10:03:50|2175.
10:03:52|2175.
10:03:53|2175.
10:03:54|2175.
10:03:54|2175.
10:03:55|2175.
10:03:57|2175.
10:03:57|2175.
10:03:58|2175.
10:04:00|2175.
10:04:00|2175.05
10:04:01|2175.68
10:04:02|2175.68
10:04:04|2175.68
10:04:05|2175.68
10:04:06|2175.68
10:04:07|2175.68
10:04:08|2175.68
10:04:09|2175.68
10:04:10|2175.68
10:04:11|2175.68
10:04:12|2175.68
10:04:13|2175.68
10:04:14|2175.68
10:04:16|2175.61
10:04:17|2175.61
10:04:18|2175.61
10:04:19|2175.61
10:04:20|2175.61
10:04:21|2175.61
10:04:22|2175.61
10:04:23|2176.2
10:04:24|2176.2
10:04:26|2176.2
10:04:26|2176.2
10:04:28|2176.2
10:04:28|2176.2
10:04:30|2176.2
10:04:31|2176.2
10:04:32|2176.2
10:04:33|2176.2
10:04:34|2176.2
10:04:35|2176.2
10:04:35|2176.2
10:04:37|2176.2
10:04:38|2176.2
10:04:39|2176.2
10:04:40|2176.2
10:04:41|2176.2
10:04:42|2176.2
10:04:43|2176.2
10:04:44|2176.2
10:04:45|2176.2
10:04:46|2176.2
10:04:48|2176.2
10:04:48|2176.2
10:04:50|2176.2
10:04:51|2176.2
10:04:52|2176.2
10:04:53|2176.2
10:04:54|2176.59
10:04:55|2176.59
10:04:56|2176.59
10:04:57|2176.59
10:04:59|2176.59
10:04:59|2176.59
10:05:00|2176.59
10:05:01|2176.59
10:05:03|2176.59
10:05:04|2176.59
10:05:04|2176.59
10:05:06|2176.59
10:05:07|2176.59
10:05:08|2176.59
10:05:09|2176.59
10:05:10|2176.59
10:05:11|2176.59
10:05:12|2176.59
10:05:13|2176.59
10:05:13|2176.59
10:05:15|2176.59
10:05:16|2176.59
10:05:17|2176.59
10:05:18|2176.59
10:05:18|2176.59
10:05:20|2176.59
10:05:21|2176.59
10:05:21|2176.59
10:05:23|2176.59
10:05:24|2176.59
10:05:25|2176.59
10:05:27|2176.59
10:05:27|2176.59
10:05:28|2176.59
10:05:29|2176.59
10:05:30|2176.59
10:05:31|2176.59
10:05:32|2176.59
10:05:33|2176.59
10:05:35|2176.59
10:05:36|2176.59
10:05:36|2176.59
10:05:37|2176.59
10:05:38|2176.59
10:05:40|2176.59
10:05:40|2176.59
10:05:41|2176.59
10:05:42|2176.59
10:05:44|2176.59
10:05:45|2176.59
10:05:45|2176.59
10:05:46|2176.59
10:05:47|2176.6
10:05:48|2176.6
10:05:50|2176.6
10:05:51|2176.6
10:05:53|2176.6
10:05:54|2176.6
10:05:54|2176.6
10:05:56|2176.6
10:05:57|2176.6
10:05:58|2176.6
10:05:59|2176.6
10:06:00|2176.6
10:06:01|2176.6
10:06:01|2176.6
10:06:02|2176.6
10:06:04|2176.6
10:06:05|2176.6
10:06:07|2176.6
10:06:08|2176.6
10:06:08|2176.6
10:06:10|2176.6
10:06:10|2176.6
10:06:11|2176.6
10:06:12|2176.6
10:06:14|2176.6
10:06:14|2176.6
10:06:16|2176.6
10:06:17|2176.6
10:06:18|2176.6
10:06:19|2176.56
10:06:20|2176.56
10:06:20|2176.56
10:06:23|2176.56
10:06:24|2176.56
10:06:24|2176.56
10:06:25|2176.56
10:06:27|2176.56
10:06:28|2176.56
10:06:28|2176.56
10:06:30|2176.56
10:06:30|2176.56
10:06:31|2176.76
10:06:33|2176.76
10:06:33|2176.76
10:06:35|2176.76
10:06:36|2176.76
10:06:37|2176.76
10:06:38|2176.76
10:06:39|2176.76
10:06:40|2176.76
10:06:41|2176.76
10:06:42|2176.76
10:06:43|2176.76
10:06:44|2176.76
10:06:45|2176.76
10:06:46|2176.76
10:06:47|2176.76
10:06:48|2176.76
10:06:49|2176.76
10:06:50|2176.76
10:06:51|2176.76
10:06:52|2176.76
10:06:54|2176.76
10:06:56|2176.76
10:06:57|2176.76
10:06:58|2176.76
10:06:59|2176.76
10:07:00|2176.96
10:07:01|2176.96
10:07:02|2177.32
10:07:03|2177.32
10:07:04|2177.32
10:07:05|2177.32
10:07:06|2177.32
10:07:07|2177.32
10:07:08|2177.32
10:07:09|2177.32
10:07:10|2177.32
10:07:11|2177.32
10:07:12|2177.32
10:07:13|2177.32
10:07:14|2177.32
10:07:15|2177.32
10:07:16|2177.32
10:07:17|2177.32
10:07:18|2177.32
10:07:19|2177.26
10:07:20|2177.26
10:07:21|2177.26
10:07:22|2177.26
10:07:23|2177.26
10:07:24|2177.26
10:07:26|2177.27
10:07:26|2177.27
10:07:28|2177.27
10:07:29|2177.27
10:07:30|2177.27
10:07:30|2177.27
10:07:31|2177.27
10:07:32|2177.27
10:07:33|2177.27
10:07:34|2177.27
10:07:36|2177.27
10:07:37|2177.27
10:07:38|2177.72
10:07:39|2177.72
10:07:39|2177.72
10:07:41|2177.72
10:07:42|2177.72
10:07:42|2177.72
10:07:44|2177.72
10:07:45|2177.72
10:07:46|2177.7
10:07:47|2177.7
10:07:48|2177.7
10:07:49|2177.7
10:07:50|2177.7
10:07:50|2177.7
10:07:52|2177.7
10:07:54|2177.7
10:07:55|2177.24
10:07:57|2177.24
10:07:57|2177.24
10:07:59|2177.24
10:08:00|2177.24
10:08:01|2177.24
10:08:02|2177.24
10:08:03|2177.24
10:08:04|2177.24
10:08:05|2177.24
10:08:06|2177.24
10:08:07|2177.24
10:08:07|2177.24
10:08:09|2177.24
10:08:10|2177.24
10:08:11|2177.24
10:08:12|2177.24
10:08:13|2177.24
10:08:14|2177.46
10:08:15|2177.46
10:08:16|2177.46
10:08:17|2177.46
10:08:18|2177.46
10:08:19|2177.46
10:08:21|2177.46
10:08:22|2177.46
10:08:22|2177.46
10:08:24|2177.46
10:08:24|2177.46
10:08:25|2177.46
10:08:26|2177.46
10:08:28|2177.46
10:08:28|2177.46
10:08:30|2177.46
10:08:30|2177.46
10:08:31|2177.46
10:08:33|2177.46
10:08:34|2177.46
10:08:35|2177.46
10:08:35|2177.46
10:08:36|2177.46
10:08:37|2177.46
10:08:39|2177.46
10:08:39|2177.46
10:08:40|2177.46
10:08:41|2177.46
10:08:43|2177.46
10:08:44|2177.46
10:08:44|2177.46
10:08:46|2177.46
10:08:47|2177.46
10:08:48|2177.46
10:08:49|2177.46
10:08:50|2177.46
10:08:51|2177.46
10:08:52|2177.46
10:08:53|2177.28
10:08:55|2177.28
10:08:55|2177.28
10:08:56|2177.28
10:08:58|2177.28
10:08:59|2177.28
10:09:01|2177.28
10:09:02|2177.28
10:09:02|2177.28
10:09:03|2177.28
10:09:05|2177.28
10:09:05|2177.28
10:09:07|2177.28
10:09:08|2177.28
10:09:09|2177.28
10:09:10|2177.28
10:09:11|2177.28
10:09:12|2177.28
10:09:13|2177.28
10:09:14|2177.28
10:09:15|2177.28
10:09:16|2177.28
10:09:17|2177.28
10:09:18|2177.28
10:09:19|2177.28
10:09:20|2177.28
10:09:21|2177.28
10:09:23|2177.28
10:09:23|2177.28
10:09:24|2177.28
10:09:26|2177.28
10:09:27|2177.28
10:09:28|2177.11
10:09:29|2177.11
10:09:30|2177.11
10:09:31|2177.11
10:09:32|2177.11
10:09:33|2177.11
10:09:34|2177.11
10:09:35|2177.61
10:09:36|2177.61
10:09:37|2177.62
10:09:38|2177.62
10:09:40|2177.62
10:09:41|2177.62
10:09:42|2177.62
10:09:42|2177.62
10:09:43|2177.62
10:09:44|2177.62
10:09:46|2177.62
10:09:46|2177.62
10:09:48|2177.62
10:09:49|2177.62
10:09:51|2177.62
10:09:51|2177.62
10:09:52|2177.62
10:09:54|2177.62
10:09:55|2177.62
10:09:55|2177.62
10:09:57|2177.62
10:09:58|2177.62
10:09:59|2177.62
10:10:01|2177.62
10:10:01|2177.62
10:10:03|2177.61
10:10:05|2177.61
10:10:06|2177.61
10:10:06|2177.61
10:10:08|2177.61
10:10:09|2177.61
10:10:10|2177.61
10:10:11|2177.61
10:10:12|2177.61
10:10:14|2177.61
10:10:15|2177.61
10:10:15|2177.61
10:10:17|2177.61
10:10:17|2177.61
10:10:18|2177.61
10:10:20|2177.61
10:10:21|2177.61
10:10:21|2177.61
10:10:22|2177.57
10:10:24|2177.57
10:10:25|2177.57
10:10:26|2177.57
10:10:27|2177.57
10:10:28|2177.57
10:10:28|2177.57
10:10:29|2177.57
10:10:31|2177.33
10:10:32|2177.33
10:10:33|2177.33
10:10:34|2177.33
10:10:35|2177.33
10:10:36|2177.33
10:10:37|2177.33
10:10:38|2177.33
10:10:39|2177.33
10:10:40|2177.33
10:10:41|2177.33
10:10:42|2177.33
10:10:43|2177.33
10:10:44|2177.33
10:10:45|2177.33
10:10:46|2177.33
10:10:47|2177.33
10:10:48|2177.33
10:10:49|2177.33
10:10:50|2177.33
10:10:51|2177.33
10:10:52|2177.33
10:10:53|2177.33
10:10:55|2177.33
10:10:56|2177.33
10:10:57|2177.33
10:10:58|2177.33
10:10:59|2177.33
10:11:00|2177.33
10:11:01|2177.33
10:11:03|2177.33
10:11:03|2177.33
10:11:04|2177.33
10:11:06|2177.33
10:11:06|2177.33
10:11:08|2177.33
10:11:09|2177.33
10:11:10|2177.33
10:11:11|2177.33
10:11:12|2177.33
10:11:13|2177.33
10:11:14|2177.33
10:11:15|2177.33
10:11:16|2177.33
10:11:17|2177.33
10:11:18|2177.33
10:11:19|2177.33
10:11:20|2177.33
10:11:21|2177.33
10:11:22|2177.33
10:11:23|2177.33
10:11:25|2177.33
10:11:25|2177.33
10:11:27|2177.33
10:11:27|2177.33
10:11:29|2177.33
10:11:29|2177.33
10:11:30|2177.33
10:11:31|2177.33
10:11:32|2177.33
10:11:33|2177.33
10:11:34|2177.33
10:11:36|2177.33
10:11:36|2177.33
10:11:38|2177.33
10:11:38|2176.93
10:11:39|2176.93
10:11:41|2176.93
10:11:42|2176.93
10:11:43|2176.93
10:11:44|2176.93
10:11:45|2177.61
10:11:46|2177.61
10:11:47|2177.61
10:11:48|2177.61
10:11:49|2177.8
10:11:50|2177.8
10:11:51|2177.8
10:11:52|2177.8
10:11:53|2177.8
10:11:55|2177.8
10:11:56|2177.8
10:11:57|2177.8
10:11:58|2177.8
10:11:59|2177.8
10:12:00|2177.8
10:12:01|2177.8
10:12:02|2177.8
10:12:03|2177.8
10:12:04|2177.8
10:12:05|2177.8
10:12:07|2177.8
10:12:07|2177.8
10:12:08|2177.8
10:12:09|2177.8
10:12:11|2177.8
10:12:12|2177.8
10:12:12|2177.8
10:12:13|2177.8
10:12:15|2177.8
10:12:15|2177.8
10:12:16|2177.8
10:12:17|2177.8
10:12:19|2177.8
10:12:19|2177.8
10:12:20|2177.8
10:12:21|2177.8
10:12:22|2178.98
10:12:24|2178.98
10:12:24|2178.98
10:12:26|2178.98
10:12:26|2178.98
10:12:28|2178.98
10:12:29|2178.98
10:12:30|2178.98
10:12:31|2178.98
10:12:32|2178.98
10:12:33|2178.98
10:12:34|2178.98
10:12:36|2178.98
10:12:36|2178.98
10:12:38|2178.98
10:12:39|2178.98
10:12:39|2178.98
10:12:40|2178.98
10:12:41|2178.98
10:12:42|2178.98
10:12:43|2178.98
10:12:44|2178.98
10:12:45|2178.98
10:12:47|2178.98
10:12:48|2178.98
10:12:49|2178.98
10:12:49|2178.98
10:12:51|2178.98
10:12:52|2178.98
10:12:53|2178.98
10:12:54|2178.98
10:12:55|2178.98
10:12:57|2178.98
10:12:57|2178.98
10:12:58|2178.98
10:13:00|2178.98
10:13:02|2178.98
10:13:03|2178.98
10:13:04|2178.98
10:13:04|2178.98
10:13:06|2178.98
10:13:07|2178.98
10:13:08|2178.98
10:13:08|2178.98
10:13:10|2178.98
10:13:10|2178.98
10:13:12|2178.98
10:13:12|2178.98
10:13:14|2178.98
10:13:15|2178.98
10:13:16|2178.98
10:13:18|2178.92
10:13:18|2178.92
10:13:19|2178.92
10:13:20|2178.92
10:13:22|2178.92
10:13:22|2178.92
10:13:23|2178.6
10:13:24|2178.6
10:13:25|2178.6
10:13:26|2178.6
10:13:27|2178.6
10:13:29|2178.6
10:13:29|2178.6
10:13:31|2178.6
10:13:31|2178.6
10:13:33|2178.6
10:13:34|2178.6
10:13:35|2178.6
10:13:36|2178.6
10:13:36|2178.6
10:13:37|2178.6
10:13:38|2178.6
10:13:41|2178.6
10:13:41|2178.6
10:13:42|2178.6
10:13:44|2178.6
10:13:44|2178.6
10:13:45|2178.6
10:13:47|2178.6
10:13:47|2178.6
10:13:49|2178.6
10:13:49|2178.6
10:13:50|2178.6
10:13:51|2178.6
10:13:53|2178.6
10:13:53|2178.6
10:13:54|2178.6
10:13:56|2178.6
10:13:58|2178.6
10:13:59|2178.6
10:14:00|2178.6
10:14:02|2178.6
10:14:03|2178.6
10:14:03|2178.6
10:14:04|2178.6
10:14:06|2178.66
10:14:07|2178.66
10:14:09|2178.66
10:14:09|2178.66
10:14:10|2178.66
10:14:11|2178.66
10:14:12|2178.66
10:14:13|2178.66
10:14:15|2178.66
10:14:16|2178.66
10:14:17|2178.66
10:14:18|2178.66
10:14:18|2178.66
10:14:20|2178.66
10:14:20|2178.66
10:14:22|2178.66
10:14:22|2178.66
10:14:23|2178.66
10:14:24|2178.66
10:14:25|2178.66
10:14:27|2178.66
10:14:27|2178.66
10:14:29|2178.62
10:14:30|2178.62
10:14:31|2178.62
10:14:31|2178.62
10:14:32|2178.62
10:14:34|2178.62
10:14:34|2178.62
10:14:35|2178.62
10:14:37|2178.62
10:14:37|2178.62
10:14:39|2178.62
10:14:40|2178.62
10:14:40|2178.65
10:14:42|2178.65
10:14:43|2178.65
10:14:43|2178.65
10:14:45|2178.65
10:14:46|2178.65
10:14:47|2178.65
10:14:48|2178.65
10:14:49|2178.72
10:14:50|2178.72
10:14:51|2178.72
10:14:52|2178.72
10:14:53|2178.72
10:14:54|2178.72
10:14:55|2178.72
10:14:56|2178.72
10:14:58|2178.72
10:14:59|2178.72
10:15:00|2178.72
10:15:01|2178.72
10:15:02|2178.72
10:15:04|2178.72
10:15:05|2178.72
10:15:06|2178.72
10:15:07|2178.72
10:15:07|2178.72
10:15:09|2178.72
10:15:10|2178.72
10:15:11|2178.72
10:15:12|2178.72
10:15:13|2178.72
10:15:14|2178.72
10:15:15|2178.72
10:15:16|2178.72
10:15:17|2178.72
10:15:18|2178.72
10:15:19|2178.72
10:15:20|2178.72
10:15:21|2178.72
10:15:22|2178.72
10:15:23|2178.72
10:15:24|2178.72
10:15:26|2178.72
10:15:26|2178.72
10:15:28|2178.72
10:15:28|2179.42
10:15:30|2179.42
10:15:31|2179.42
10:15:31|2179.42
10:15:32|2179.42
10:15:33|2179.42
10:15:34|2179.42
10:15:35|2179.42
10:15:37|2179.42
10:15:37|2179.42
10:15:39|2179.42
10:15:39|2179.42
10:15:40|2179.42
10:15:42|2179.42
10:15:43|2179.42
10:15:43|2179.42
10:15:45|2179.42
10:15:46|2179.42
10:15:47|2179.42
10:15:49|2179.42
10:15:50|2179.42
10:15:51|2179.42
10:15:52|2179.42
10:15:53|2179.42
10:15:54|2179.42
10:15:55|2179.42
10:15:56|2179.42
10:15:57|2179.42
10:15:58|2179.43
10:15:59|2179.43
10:15:59|2179.43
10:16:01|2179.43
10:16:03|2179.22
10:16:05|2179.22
10:16:05|2179.22
10:16:06|2179.22
10:16:07|2179.22
10:16:09|2179.22
10:16:09|2179.22
10:16:10|2179.22
10:16:11|2179.22
10:16:12|2179.22
10:16:14|2179.22
10:16:14|2179.22
10:16:16|2179.22
10:16:16|2179.22
10:16:18|2179.22
10:16:18|2179.22
10:16:19|2179.22
10:16:20|2179.22
10:16:21|2179.22
10:16:23|2179.22
10:16:23|2179.22
10:16:24|2179.22
10:16:26|2179.22
10:16:27|2179.22
10:16:27|2179.22
10:16:28|2179.22
10:16:29|2179.22
10:16:30|2178.26
10:16:32|2178.26
10:16:33|2178.26
10:16:34|2178.26
10:16:35|2178.26
10:16:36|2178.26
10:16:37|2178.26
10:16:38|2178.26
10:16:39|2178.26
10:16:40|2178.26
10:16:40|2178.26
10:16:42|2178.26
10:16:43|2178.26
10:16:44|2178.26
10:16:45|2178.26
10:16:46|2178.26
10:16:47|2178.26
10:16:48|2178.26
10:16:49|2178.26
10:16:50|2178.26
10:16:51|2178.26
10:16:52|2178.26
10:16:54|2178.26
10:16:55|2178.26
10:16:56|2178.26
10:16:57|2178.26
10:16:58|2178.26
10:17:00|2178.26
10:17:00|2177.03
10:17:01|2177.03
10:17:02|2177.03
10:17:03|2177.03
10:17:04|2177.03
10:17:06|2177.03
10:17:07|2177.03
10:17:07|2177.5
10:17:09|2177.5
10:17:09|2177.5
10:17:10|2177.5
10:17:11|2177.5
10:17:13|2177.5
10:17:14|2177.5
10:17:14|2177.5
10:17:16|2177.5
10:17:16|2177.5
10:17:18|2177.5
10:17:19|2177.5
10:17:20|2177.5
10:17:21|2177.5
10:17:22|2177.5
10:17:23|2177.5
10:17:24|2177.5
10:17:25|2177.93
10:17:26|2177.93
10:17:27|2177.93
10:17:29|2177.93
10:17:29|2177.93
10:17:30|2177.71
10:17:32|2177.71
10:17:33|2177.71
10:17:34|2177.71
10:17:35|2177.71
10:17:36|2177.71
10:17:37|2177.71
10:17:38|2177.18
10:17:39|2177.09
10:17:40|2177.09
10:17:41|2177.09
10:17:42|2177.09
10:17:43|2177.09
10:17:44|2177.09
10:17:45|2177.09
10:17:46|2177.09
10:17:47|2177.02
10:17:48|2177.02
10:17:49|2177.03
10:17:51|2177.03
10:17:51|2177.03
10:17:54|2177.03
10:17:55|2177.24
10:17:56|2177.24
10:17:56|2177.24
10:17:58|2177.24
10:17:59|2177.24
10:17:59|2177.24
10:18:01|2177.24
10:18:02|2177.24
10:18:02|2177.24
10:18:05|2177.24
10:18:06|2177.24
10:18:06|2177.24
10:18:07|2177.24
10:18:08|2177.24
10:18:09|2177.24
10:18:10|2177.24
10:18:12|2177.56
10:18:12|2177.68
10:18:13|2177.68
10:18:14|2177.68
10:18:15|2177.68
10:18:16|2177.68
10:18:17|2177.68
10:18:19|2177.68
10:18:19|2177.68
10:18:20|2177.68
10:18:21|2177.68
10:18:23|2177.68
10:18:23|2177.68
10:18:25|2177.68
10:18:25|2177.68
10:18:27|2177.68
10:18:27|2177.68
10:18:29|2177.68
10:18:29|2177.68
10:18:30|2177.68
10:18:31|2177.68
10:18:32|2177.93
10:18:33|2177.93
10:18:34|2177.93
10:18:35|2177.93
10:18:36|2177.93
10:18:37|2177.93
10:18:38|2177.93
10:18:39|2177.59
10:18:40|2177.59
10:18:41|2177.59
10:18:43|2177.59
10:18:43|2177.59
10:18:45|2177.59
10:18:45|2177.59
10:18:46|2177.59
10:18:47|2177.59
10:18:49|2177.59
10:18:50|2177.59
10:18:51|2177.59
10:18:52|2177.59
10:18:53|2177.59
10:18:54|2177.59
10:18:55|2177.59
10:18:56|2177.59
10:18:57|2177.1
10:18:58|2177.1
10:18:59|2177.1
10:19:00|2177.1
10:19:01|2177.1
10:19:02|2177.11
10:19:03|2177.11
10:19:04|2177.11
10:19:05|2177.11
10:19:06|2177.11
10:19:07|2177.11
10:19:08|2177.11
10:19:09|2177.11
10:19:11|2177.01
10:19:12|2177.01
10:19:12|2177.01
10:19:13|2177.01
10:19:14|2177.01
10:19:16|2177.01
10:19:17|2177.01
10:19:17|2177.01
10:19:18|2177.01
10:19:19|2177.01
10:19:20|2177.01
10:19:22|2177.01
10:19:24|2177.01
10:19:25|2177.01
10:19:26|2177.01
10:19:26|2177.01
10:19:27|2177.01
10:19:28|2177.01
10:19:30|2176.95
10:19:31|2176.95
10:19:31|2176.91
10:19:33|2176.91
10:19:34|2176.91
10:19:35|2176.91
10:19:35|2176.91
10:19:36|2176.91
10:19:37|2176.91
10:19:38|2176.91
10:19:40|2176.91
10:19:41|2176.91
10:19:41|2176.91
10:19:43|2176.91
10:19:43|2176.91
10:19:45|2176.91
10:19:46|2176.91
10:19:47|2176.91
10:19:48|2176.91
10:19:49|2176.91
10:19:50|2176.89
10:19:52|2176.89
10:19:54|2176.89
10:19:54|2176.89
10:19:56|2176.89
10:19:56|2176.89
10:19:58|2176.89
10:19:59|2176.89
10:19:59|2176.89
10:20:02|2176.89
10:20:02|2176.89
10:20:04|2176.89
10:20:05|2176.89
10:20:06|2176.89
10:20:07|2176.89
10:20:07|2176.89
10:20:09|2176.89
10:20:09|2176.91
10:20:11|2176.91
10:20:12|2176.91
10:20:13|2176.91
10:20:14|2176.91
10:20:15|2176.91
10:20:16|2176.91
10:20:17|2176.91
10:20:18|2176.91
10:20:19|2176.91
10:20:21|2176.91
10:20:22|2176.91
10:20:22|2176.91
10:20:24|2176.91
10:20:25|2176.91
10:20:25|2176.91
10:20:26|2176.91
10:20:27|2176.91
10:20:29|2176.91
10:20:30|2176.91
10:20:30|2176.91
10:20:31|2177.
10:20:33|2176.78
10:20:33|2176.78
10:20:35|2176.78
10:20:35|2176.51
10:20:37|2176.51
10:20:37|2176.51
10:20:39|2176.51
10:20:40|2176.51
10:20:41|2176.51
10:20:41|2176.51
10:20:42|2176.51
10:20:43|2176.51
10:20:45|2176.51
10:20:46|2176.51
10:20:46|2176.51
10:20:47|2176.51
10:20:48|2176.51
10:20:49|2176.51
10:20:50|2176.51
10:20:52|2176.51
10:20:53|2176.03
10:20:53|2176.03
10:20:55|2176.03
10:20:57|2176.03
10:20:57|2176.03
10:20:59|2176.03
10:20:59|2176.03
10:21:00|2176.03
10:21:02|2176.03
10:21:03|2176.03
10:21:03|2175.56
10:21:05|2175.56
10:21:06|2175.56
10:21:07|2175.56
10:21:08|2175.56
10:21:09|2175.56
10:21:10|2175.56
10:21:11|2175.56
10:21:12|2175.56
10:21:13|2175.56
10:21:14|2175.56
10:21:15|2175.56
10:21:16|2175.56
10:21:17|2175.56
10:21:18|2175.57
10:21:19|2175.57
10:21:20|2175.57
10:21:21|2175.8
10:21:22|2175.8
10:21:23|2175.8
10:21:24|2175.8
10:21:25|2175.8
10:21:26|2175.8
10:21:27|2175.8
10:21:29|2175.75
10:21:30|2175.75
10:21:30|2175.75
10:21:31|2175.75
10:21:33|2175.75
10:21:33|2175.75
10:21:34|2175.75
10:21:35|2175.75
10:21:36|2175.75
10:21:37|2175.75
10:21:38|2175.75
10:21:39|2175.75
10:21:41|2175.27
10:21:41|2175.27
10:21:42|2175.27
10:21:43|2175.27
10:21:44|2175.09
10:21:46|2175.09
10:21:46|2175.09
10:21:47|2175.09
10:21:49|2175.09
10:21:49|2175.09
10:21:51|2175.09
10:21:52|2175.09
10:21:53|2175.09
10:21:54|2175.09
10:21:56|2175.09
10:21:57|2175.09
10:21:59|2175.09
10:22:00|2175.09
10:22:01|2175.09
10:22:02|2175.09
10:22:03|2175.09
10:22:04|2175.09
10:22:05|2175.09
10:22:05|2175.09
10:22:06|2175.09
10:22:08|2175.09
10:22:09|2175.09
10:22:09|2175.09
10:22:11|2175.09
10:22:12|2175.09
10:22:13|2175.09
10:22:14|2175.09
10:22:15|2175.09
10:22:16|2175.09
10:22:17|2175.09
10:22:18|2175.09
10:22:19|2175.09
10:22:20|2175.09
10:22:21|2175.09
10:22:22|2175.09
10:22:24|2175.09
10:22:25|2175.09
10:22:26|2174.71
10:22:26|2174.71
10:22:27|2174.71
10:22:29|2174.71
10:22:30|2174.71
10:22:30|2174.71
10:22:31|2174.71
10:22:32|2174.71
10:22:34|2174.48
10:22:35|2174.48
10:22:36|2174.48
10:22:37|2174.48
10:22:38|2174.48
10:22:39|2174.48
10:22:40|2174.48
10:22:41|2174.48
10:22:42|2174.37
10:22:43|2174.11
10:22:44|2174.11
10:22:45|2174.11
10:22:46|2173.8
10:22:47|2173.8
10:22:48|2173.8
10:22:49|2173.8
10:22:50|2173.8
10:22:51|2173.8
10:22:52|2173.8
10:22:53|2173.8
10:22:54|2173.8
10:22:55|2173.8
10:22:56|2173.8
10:22:57|2173.8
10:22:58|2173.8
10:22:59|2173.8
10:23:00|2173.8
10:23:01|2173.72
10:23:02|2173.72
10:23:03|2173.72
10:23:04|2173.72
10:23:05|2173.72
10:23:06|2173.72
10:23:08|2173.72
10:23:08|2173.72
10:23:10|2174.22
10:23:11|2174.22
10:23:11|2174.22
10:23:13|2174.22
10:23:14|2174.22
10:23:14|2174.22
10:23:16|2174.22
10:23:16|2174.22
10:23:17|2174.22
10:23:18|2174.22
10:23:20|2174.22
10:23:20|2174.22
10:23:21|2174.22
10:23:22|2174.22
10:23:23|2173.94
10:23:24|2173.94
10:23:25|2173.94
10:23:26|2173.94
10:23:27|2173.94
10:23:29|2173.94
10:23:29|2173.94
10:23:30|2173.94
10:23:32|2173.94
10:23:32|2173.94
10:23:34|2173.94
10:23:35|2173.94
10:23:35|2173.94
10:23:36|2173.94
10:23:37|2173.94
10:23:39|2173.94
10:23:40|2173.94
10:23:40|2173.94
10:23:42|2173.94
10:23:43|2173.94
10:23:44|2173.94
10:23:45|2173.94
10:23:45|2173.94
10:23:47|2173.94
10:23:47|2173.94
10:23:48|2173.94
10:23:50|2173.94
10:23:51|2173.92
10:23:52|2173.92
10:23:53|2173.92
10:23:54|2173.92
10:23:55|2173.92
10:23:56|2173.92
10:23:57|2173.92
10:23:59|2173.92
10:23:59|2173.92
10:24:00|2173.92
10:24:02|2173.92
10:24:03|2173.92
10:24:03|2173.92
10:24:05|2173.92
10:24:06|2173.92
10:24:06|2173.92
10:24:07|2173.92
10:24:08|2173.92
10:24:10|2173.92
10:24:10|2173.92
10:24:12|2173.92
10:24:13|2173.92
10:24:14|2173.92
10:24:16|2173.92
10:24:16|2173.92
10:24:17|2173.92
10:24:19|2174.3
10:24:20|2174.3
10:24:21|2174.3
10:24:21|2174.66
10:24:24|2174.66
10:24:25|2174.66
10:24:26|2174.66
10:24:26|2174.66
10:24:28|2174.66
10:24:28|2174.66
10:24:30|2174.66
10:24:31|2174.66
10:24:32|2174.66
10:24:33|2174.66
10:24:34|2174.8
10:24:35|2174.8
10:24:36|2174.8
10:24:37|2174.8
10:24:38|2174.8
10:24:39|2174.8
10:24:40|2174.8
10:24:41|2174.8
10:24:42|2174.8
10:24:43|2174.8
10:24:45|2174.8
10:24:46|2174.8
10:24:47|2174.8
10:24:49|2174.61
10:24:49|2174.61
10:24:51|2174.61
10:24:52|2174.61
10:24:53|2174.61
10:24:55|2174.61
10:24:57|2174.61
10:24:58|2174.61
10:24:59|2174.61
10:25:01|2174.61
10:25:02|2174.61
10:25:03|2174.61
10:25:04|2174.61
10:25:05|2174.61
10:25:06|2174.61
10:25:07|2174.61
10:25:08|2174.61
10:25:09|2174.61
10:25:10|2174.61
10:25:11|2174.61
10:25:12|2174.61
10:25:13|2174.61
10:25:14|2174.61
10:25:15|2174.35
10:25:17|2174.35
10:25:18|2174.35
10:25:20|2174.35
10:25:21|2174.35
10:25:21|2174.35
10:25:23|2174.35
10:25:24|2174.35
10:25:26|2174.35
10:25:27|2174.35
10:25:27|2174.35
10:25:29|2174.01
10:25:30|2174.01
10:25:30|2174.01
10:25:31|2174.01
10:25:33|2174.01
10:25:33|2174.01
10:25:34|2174.01
10:25:36|2174.01
10:25:37|2173.82
10:25:38|2173.82
10:25:39|2173.82
10:25:40|2173.82
10:25:41|2173.82
10:25:42|2173.63
10:25:43|2173.38
10:25:44|2173.38
10:25:45|2173.38
10:25:47|2173.38
10:25:47|2173.38
10:25:48|2173.38
10:25:50|2173.38
10:25:51|2173.38
10:25:53|2173.38
10:25:54|2173.38
10:25:54|2173.38
10:25:56|2173.38
10:25:56|2173.38
10:25:58|2173.38
10:25:58|2173.38
10:26:00|2173.38
10:26:00|2173.38
10:26:02|2173.38
10:26:04|2173.38
10:26:04|2173.38
10:26:06|2173.38
10:26:06|2173.38
10:26:07|2173.38
10:26:08|2173.38
10:26:10|2173.38
10:26:10|2173.38
10:26:12|2173.38
10:26:13|2173.38
10:26:13|2173.08
10:26:15|2172.77
10:26:16|2172.77
10:26:17|2172.77
10:26:18|2172.77
10:26:19|2172.77
10:26:20|2172.77
10:26:21|2172.27
10:26:22|2172.27
10:26:24|2172.27
10:26:24|2172.27
10:26:26|2172.27
10:26:26|2172.27
10:26:28|2172.27
10:26:29|2171.92
10:26:30|2171.28
10:26:31|2171.28
10:26:32|2171.28
10:26:33|2171.28
10:26:34|2171.28
10:26:35|2171.28
10:26:37|2171.28
10:26:38|2171.28
10:26:38|2171.28
10:26:39|2171.28
10:26:41|2171.28
10:26:42|2171.28
10:26:43|2171.28
10:26:44|2171.28
10:26:45|2171.28
10:26:46|2171.28
10:26:47|2171.28
10:26:48|2171.28
10:26:49|2171.28
10:26:50|2171.28
10:26:52|2171.28
10:26:53|2171.28
10:26:54|2171.28
10:26:54|2171.28
10:26:55|2171.28
10:26:57|2171.28
10:26:58|2171.28
10:26:59|2171.28
10:27:00|2171.28
10:27:02|2171.28
10:27:03|2171.28
10:27:04|2171.28
10:27:05|2171.28
10:27:06|2171.28
10:27:07|2171.28
10:27:08|2171.28
10:27:09|2171.28
10:27:10|2171.28
10:27:11|2171.28
10:27:12|2171.28
10:27:13|2171.28
10:27:14|2171.28
10:27:15|2171.28
10:27:16|2171.28
10:27:18|2171.28
10:27:19|2171.28
10:27:20|2171.28
10:27:21|2171.28
10:27:22|2171.28
10:27:22|2171.28
10:27:24|2171.28
10:27:24|2171.28
10:27:26|2171.15
10:27:27|2171.15
10:27:28|2171.15
10:27:29|2171.15
10:27:30|2171.15
10:27:31|2171.15
10:27:32|2170.3
10:27:33|2170.3
10:27:34|2169.66
10:27:35|2169.66
10:27:36|2169.66
10:27:36|2169.66
10:27:37|2169.66
10:27:39|2169.66
10:27:40|2169.66
10:27:40|2169.66
10:27:42|2169.66
10:27:43|2169.66
10:27:44|2169.66
10:27:45|2169.66
10:27:46|2169.66
10:27:47|2169.55
10:27:48|2169.55
10:27:49|2169.55
10:27:50|2169.55
10:27:51|2169.55
10:27:53|2169.55
10:27:55|2169.55
10:27:55|2169.55
10:27:57|2169.55
10:27:58|2169.55
10:27:58|2169.55
10:27:59|2169.55
10:28:01|2169.55
10:28:02|2169.55
10:28:03|2169.55
10:28:04|2169.55
10:28:05|2169.55
10:28:06|2169.55
10:28:07|2169.55
10:28:09|2169.55
10:28:10|2169.55
10:28:11|2169.55
10:28:11|2169.23
10:28:14|2169.23
10:28:14|2169.23
10:28:16|2169.23
10:28:17|2169.23
10:28:17|2169.23
10:28:18|2169.23
10:28:19|2169.43
10:28:20|2169.64
10:28:22|2169.64
10:28:23|2169.64
10:28:24|2169.64
10:28:25|2169.64
10:28:26|2169.64
10:28:28|2169.64
10:28:29|2169.64
10:28:30|2169.64
10:28:30|2169.64
10:28:31|2169.64
10:28:32|2169.64
10:28:34|2169.64
10:28:35|2169.64
10:28:36|2169.64
10:28:37|2169.64
10:28:38|2169.64
10:28:39|2169.64
10:28:41|2169.64
10:28:41|2169.64
10:28:43|2169.64
10:28:44|2169.64
10:28:45|2169.64
10:28:46|2169.64
10:28:46|2169.64
10:28:47|2169.64
10:28:48|2169.64
10:28:49|2169.64
10:28:50|2170.29
10:28:51|2170.55
10:28:53|2170.55
10:28:54|2170.55
10:28:56|2170.55
10:28:57|2170.55
10:28:58|2171.72
10:28:59|2171.72
10:29:00|2171.72
10:29:01|2171.72
10:29:03|2171.72
10:29:04|2171.72
10:29:05|2171.72
10:29:06|2171.72
10:29:07|2171.72
10:29:08|2171.72
10:29:09|2171.72
10:29:09|2171.72
10:29:11|2171.9
10:29:12|2171.9
10:29:14|2171.9
10:29:14|2171.9
10:29:16|2171.9
10:29:16|2171.9
10:29:17|2171.9
10:29:19|2171.9
10:29:19|2171.9
10:29:21|2171.9
10:29:22|2171.9
10:29:22|2171.9
10:29:24|2171.9
10:29:25|2171.9
10:29:26|2170.87
10:29:26|2170.87
10:29:27|2170.87
10:29:28|2170.87
10:29:30|2170.87
10:29:31|2170.87
10:29:31|2170.87
10:29:32|2170.87
10:29:34|2170.87
10:29:34|2170.87
10:29:36|2170.87
10:29:36|2170.52
10:29:37|2170.52
10:29:39|2170.52
10:29:39|2170.52
10:29:41|2170.52
10:29:42|2170.52
10:29:43|2170.52
10:29:44|2170.52
10:29:45|2170.52
10:29:46|2170.52
10:29:47|2170.52
10:29:48|2170.52
10:29:49|2170.52
10:29:50|2170.52
10:29:51|2170.52
10:29:52|2170.52
10:29:53|2170.52
10:29:55|2170.52
10:29:56|2170.52
10:29:57|2170.52
10:29:58|2170.52
10:29:59|2170.52
10:30:00|2170.52
10:30:01|2170.52
10:30:03|2170.81
10:30:05|2170.81
10:30:06|2171.05
10:30:07|2171.05
10:30:08|2171.05
10:30:09|2171.05
10:30:10|2171.05
10:30:11|2171.05
10:30:12|2171.05
10:30:13|2171.05
10:30:14|2171.05
10:30:15|2171.05
10:30:16|2171.69
10:30:17|2171.69
10:30:19|2171.69
10:30:20|2171.69
10:30:20|2171.69
10:30:21|2171.69
10:30:22|2171.69
10:30:23|2171.69
10:30:25|2171.69
10:30:25|2171.69
10:30:26|2171.69
10:30:28|2171.69
10:30:29|2171.69
10:30:30|2170.94
10:30:31|2170.94
10:30:32|2170.94
10:30:33|2170.94
10:30:34|2170.94
10:30:35|2170.94
10:30:36|2170.94
10:30:37|2170.94
10:30:38|2170.94
10:30:38|2170.94
10:30:40|2170.94
10:30:41|2170.94
10:30:42|2170.94
10:30:43|2170.94
10:30:45|2170.94
10:30:46|2170.94
10:30:47|2170.94
10:30:48|2170.34
10:30:49|2170.34
10:30:49|2170.34
10:30:50|2170.34
10:30:52|2170.34
10:30:52|2170.34
10:30:53|2170.34
10:30:55|2170.34
10:30:56|2170.34
10:30:57|2170.34
10:30:58|2170.34
10:31:00|2170.34
10:31:00|2170.34
10:31:02|2170.34
10:31:03|2170.34
10:31:04|2170.52
10:31:05|2170.52
10:31:06|2170.52
10:31:07|2170.52
10:31:08|2170.52
10:31:09|2170.52
10:31:10|2170.52
10:31:12|2170.52
10:31:12|2169.1
10:31:13|2169.1
10:31:15|2169.1
10:31:16|2169.1
10:31:17|2169.1
10:31:18|2169.1
10:31:19|2169.1
10:31:20|2169.1
10:31:21|2169.1
10:31:22|2169.1
10:31:24|2169.1
10:31:25|2169.1
10:31:26|2169.1
10:31:27|2169.1
10:31:27|2169.1
10:31:28|2169.1
10:31:30|2169.1
10:31:31|2169.1
10:31:32|2169.1
10:31:33|2169.1
10:31:33|2168.81
10:31:34|2168.81
10:31:36|2168.81
10:31:37|2168.81
10:31:38|2168.81
10:31:39|2168.81
10:31:40|2168.81
10:31:41|2168.81
10:31:42|2168.81
10:31:43|2168.81
10:31:44|2168.81
10:31:45|2168.81
10:31:46|2168.81
10:31:47|2168.81
10:31:48|2168.81
10:31:49|2168.81
10:31:50|2168.81
10:31:51|2168.81
10:31:52|2168.81
10:31:53|2168.81
10:31:54|2168.81
10:31:55|2168.25
10:31:56|2168.25
10:31:57|2168.25
10:31:58|2168.25
10:32:00|2168.25
10:32:00|2168.25
10:32:02|2168.25
10:32:03|2168.25
10:32:03|2168.25
10:32:05|2168.25
10:32:06|2168.25
10:32:06|2168.25
10:32:08|2168.25
10:32:09|2168.25
10:32:10|2168.25
10:32:10|2168.25
10:32:12|2168.25
10:32:12|2168.25
10:32:14|2168.25
10:32:15|2168.25
10:32:16|2168.25
10:32:17|2167.98
10:32:18|2167.98
10:32:19|2167.98
10:32:20|2167.98
10:32:21|2167.98
10:32:22|2168.5
10:32:24|2168.5
10:32:25|2168.5
10:32:25|2169.
10:32:27|2169.
10:32:27|2169.
10:32:28|2169.
10:32:30|2169.
10:32:31|2169.
10:32:32|2169.
10:32:33|2169.
10:32:34|2169.
10:32:35|2169.
10:32:35|2169.44
10:32:37|2169.44
10:32:38|2169.44
10:32:39|2169.44
10:32:40|2169.44
10:32:41|2169.44
10:32:42|2169.44
10:32:43|2169.44
10:32:44|2169.44
10:32:45|2169.44
10:32:46|2170.44
10:32:47|2170.44
10:32:48|2170.44
10:32:49|2171.24
10:32:50|2171.24
10:32:52|2171.24
10:32:52|2171.24
10:32:53|2171.24
10:32:55|2171.24
10:32:55|2171.6
10:32:57|2171.71
10:32:59|2171.71
10:32:59|2171.71
10:33:01|2171.71
10:33:02|2171.71
10:33:04|2171.71
10:33:05|2171.71
10:33:06|2171.68
10:33:07|2171.57
10:33:08|2171.57
10:33:10|2171.57
10:33:11|2171.57
10:33:11|2171.44
10:33:13|2171.44
10:33:13|2171.44
10:33:15|2171.44
10:33:16|2171.44
10:33:17|2171.44
10:33:18|2171.44
10:33:19|2171.44
10:33:20|2171.44
10:33:21|2171.44
10:33:22|2171.44
10:33:23|2171.44
10:33:24|2171.44
10:33:25|2171.44
10:33:26|2171.44
10:33:27|2170.78
10:33:28|2170.78
10:33:29|2170.78
10:33:30|2170.78
10:33:31|2170.78
10:33:33|2170.78
10:33:34|2170.78
10:33:34|2170.78
10:33:35|2170.78
10:33:36|2170.78
10:33:38|2170.78
10:33:38|2170.78
10:33:39|2170.78
10:33:40|2170.78
10:33:41|2170.78
10:33:42|2170.78
10:33:44|2170.78
10:33:45|2170.78
10:33:45|2170.78
10:33:46|2170.78
10:33:47|2170.78
10:33:48|2170.78
10:33:49|2170.78
10:33:50|2170.78
10:33:51|2170.78
10:33:52|2170.78
10:33:53|2170.78
10:33:55|2170.78
10:33:56|2170.78
10:33:57|2170.78
10:33:58|2170.78
10:34:00|2170.78
10:34:02|2170.78
10:34:03|2170.78
10:34:04|2170.78
10:34:05|2170.78
10:34:06|2170.78
10:34:07|2170.78
10:34:08|2170.78
10:34:09|2170.78
10:34:10|2170.78
10:34:11|2170.78
10:34:12|2170.78
10:34:14|2170.78
10:34:15|2170.78
10:34:16|2170.78
10:34:16|2170.78
10:34:17|2170.78
10:34:18|2170.78
10:34:19|2170.78
10:34:21|2170.78
10:34:22|2170.78
10:34:23|2170.78
10:34:24|2170.78
10:34:25|2170.78
10:34:26|2170.78
10:34:27|2170.78
10:34:28|2170.78
10:34:29|2170.78
10:34:30|2170.78
10:34:31|2170.78
10:34:32|2170.78
10:34:34|2170.78
10:34:35|2170.78
10:34:36|2170.78
10:34:36|2170.78
10:34:37|2170.78
10:34:39|2170.78
10:34:40|2170.84
10:34:41|2170.84
10:34:42|2170.84
10:34:43|2170.84
10:34:44|2170.84
10:34:45|2170.84
10:34:46|2170.84
10:34:47|2170.35
10:34:48|2170.35
10:34:49|2170.35
10:34:49|2170.35
10:34:51|2170.73
10:34:51|2170.73
10:34:53|2170.73
10:34:54|2170.73
10:34:55|2170.73
10:34:56|2170.73
10:34:57|2170.73
10:34:58|2170.73
10:35:00|2170.73
10:35:00|2170.73
10:35:02|2170.73
10:35:02|2170.73
10:35:03|2170.73
10:35:05|2170.73
10:35:06|2170.73
10:35:07|2170.73
10:35:08|2170.73
10:35:09|2170.73
10:35:09|2170.73
10:35:10|2170.73
10:35:13|2170.73
10:35:13|2170.73
10:35:14|2170.73
10:35:15|2170.73
10:35:16|2170.73
10:35:17|2170.73
10:35:18|2170.73
10:35:19|2170.73
10:35:20|2170.49
10:35:21|2170.49
10:35:22|2170.49
10:35:24|2170.49
10:35:25|2170.49
10:35:26|2170.49
10:35:26|2170.49
10:35:27|2170.49
10:35:29|2170.49
10:35:30|2170.49
10:35:31|2170.49
10:35:32|2170.49
10:35:32|2170.49
10:35:35|2170.49
10:35:35|2170.49
10:35:36|2170.49
10:35:37|2170.49
10:35:39|2170.49
10:35:39|2170.49
10:35:40|2170.49
10:35:41|2170.49
10:35:43|2170.16
10:35:44|2170.16
10:35:44|2170.16
10:35:45|2170.16
10:35:47|2170.16
10:35:47|2170.16
10:35:48|2170.16
10:35:49|2170.16
10:35:51|2170.16
10:35:51|2170.47
10:35:52|2170.47
10:35:53|2170.47
10:35:54|2170.47
10:35:55|2170.64
10:35:57|2170.8
10:35:57|2170.8
10:35:58|2170.8
10:36:00|2170.8
10:36:00|2170.8
10:36:02|2170.8
10:36:03|2170.8
10:36:04|2170.8
10:36:05|2170.8
10:36:07|2170.8
10:36:08|2170.8
10:36:08|2171.29
10:36:09|2171.32
10:36:11|2171.32
10:36:11|2171.32
10:36:12|2171.32
10:36:14|2171.32
10:36:15|2171.32
10:36:15|2171.32
10:36:16|2171.32
10:36:17|2171.32
10:36:19|2171.32
10:36:20|2171.32
10:36:21|2171.32
10:36:22|2172.56
10:36:23|2172.56
10:36:24|2172.56
10:36:25|2173.96
10:36:26|2173.96
10:36:27|2173.96
10:36:28|2173.96
10:36:29|2173.96
10:36:30|2173.96
10:36:31|2173.96
10:36:32|2173.96
10:36:33|2173.96
10:36:34|2173.96
10:36:35|2173.96
10:36:36|2173.96
10:36:37|2173.96
10:36:38|2173.96
10:36:40|2173.96
10:36:40|2173.96
10:36:41|2174.51
10:36:43|2174.51
10:36:44|2174.38
10:36:45|2174.38
10:36:45|2174.38
10:36:46|2174.38
10:36:47|2174.48
10:36:48|2174.68
10:36:49|2174.68
10:36:50|2174.68
10:36:52|2174.68
10:36:52|2176.34
10:36:53|2176.34
10:36:54|2176.34
10:36:55|2176.28
10:36:56|2176.28
10:36:57|2176.28
10:36:58|2176.28
10:36:59|2176.28
10:37:00|2176.28
10:37:02|2176.28
10:37:03|2176.28
10:37:05|2176.28
10:37:06|2175.92
10:37:07|2175.92
10:37:08|2175.92
10:37:08|2175.92
10:37:10|2175.92
10:37:11|2175.92
10:37:12|2175.92
10:37:13|2175.92
10:37:14|2175.92
10:37:15|2175.92
10:37:16|2175.92
10:37:17|2175.92
10:37:19|2175.92
10:37:20|2175.92
10:37:20|2175.92
10:37:21|2175.92
10:37:23|2175.92
10:37:23|2175.92
10:37:24|2175.92
10:37:26|2175.85
10:37:26|2175.85
10:37:28|2175.85
10:37:29|2175.85
10:37:29|2175.85
10:37:31|2175.85
10:37:31|2175.85
10:37:32|2175.85
10:37:33|2175.85
10:37:34|2175.85
10:37:36|2175.85
10:37:36|2175.85
10:37:37|2175.85
10:37:39|2175.85
10:37:40|2175.85
10:37:41|2175.85
10:37:42|2175.85
10:37:43|2175.85
10:37:44|2175.85
10:37:45|2175.85
10:37:46|2175.85
10:37:47|2175.85
10:37:48|2175.85
10:37:49|2175.85
10:37:50|2175.85
10:37:51|2175.16
10:37:53|2175.16
10:37:53|2175.16
10:37:54|2175.16
10:37:55|2175.16
10:37:57|2175.16
10:37:58|2175.16
10:37:59|2175.16
10:38:00|2175.16
10:38:01|2175.16
10:38:03|2175.16
10:38:04|2175.16
10:38:05|2175.16
10:38:06|2175.16
10:38:07|2175.16
10:38:08|2175.16
10:38:09|2175.16
10:38:09|2175.16
10:38:10|2175.16
10:38:12|2175.16
10:38:13|2175.16
10:38:14|2175.16
10:38:15|2175.16
10:38:16|2175.16
10:38:17|2175.16
10:38:18|2175.16
10:38:19|2175.16
10:38:20|2175.16
10:38:21|2175.16
10:38:22|2175.16
10:38:23|2175.16
10:38:24|2175.16
10:38:25|2175.16
10:38:26|2175.16
10:38:27|2175.16
10:38:28|2175.16
10:38:29|2175.16
10:38:31|2175.16
10:38:32|2175.16
10:38:32|2175.16
10:38:33|2175.16
10:38:34|2175.16
10:38:35|2175.16
10:38:36|2175.16
10:38:37|2175.16
10:38:38|2175.16
10:38:39|2175.16
10:38:40|2175.16
10:38:42|2175.16
10:38:42|2175.16
10:38:43|2175.16
10:38:44|2175.16
10:38:45|2175.16
10:38:46|2175.16
10:38:47|2175.16
10:38:48|2175.16
10:38:49|2175.16
10:38:50|2175.16
10:38:51|2175.16
10:38:53|2175.16
10:38:54|2175.16
10:38:55|2175.16
10:38:56|2172.99
10:38:57|2172.99
10:38:57|2172.99
10:38:59|2172.36
10:39:00|2172.36
10:39:00|2172.36
10:39:01|2172.36
10:39:02|2172.36
10:39:04|2172.36
10:39:05|2172.36
10:39:05|2172.36
10:39:07|2172.36
10:39:08|2172.36
10:39:08|2172.36
10:39:10|2172.36
10:39:11|2172.36
10:39:12|2172.36
10:39:13|2172.36
10:39:14|2172.36
10:39:15|2172.36
10:39:16|2172.36
10:39:17|2172.08
10:39:17|2172.3
10:39:18|2172.3
10:39:20|2172.3
10:39:21|2172.3
10:39:22|2172.3
10:39:23|2172.3
10:39:24|2172.3
10:39:25|2172.3
10:39:26|2172.3
10:39:27|2172.3
10:39:29|2172.3
10:39:29|2172.3
10:39:31|2172.3
10:39:32|2172.3
10:39:32|2172.3
10:39:33|2172.3
10:39:35|2172.3
10:39:35|2172.3
10:39:37|2172.3
10:39:38|2172.3
10:39:39|2172.3
10:39:40|2172.3
10:39:40|2172.3
10:39:43|2172.3
10:39:44|2172.3
10:39:44|2172.3
10:39:45|2172.3
10:39:46|2172.3
10:39:48|2172.3
10:39:49|2172.3
10:39:50|2172.3
10:39:50|2172.3
10:39:52|2172.3
10:39:53|2172.3
10:39:54|2172.3
10:39:55|2172.3
10:39:56|2172.3
10:39:57|2172.3
10:39:58|2172.3
10:39:59|2172.3
10:40:00|2172.3
10:40:01|2172.3
10:40:02|2172.3
10:40:02|2172.3
10:40:04|2172.3
10:40:05|2172.3
10:40:06|2172.3
10:40:07|2172.3
10:40:08|2172.3
10:40:08|2172.61
10:40:10|2172.61
10:40:11|2172.61
10:40:13|2172.61
10:40:13|2172.61
10:40:14|2172.61
10:40:15|2172.61
10:40:17|2172.61
10:40:18|2172.61
10:40:19|2173.
10:40:19|2173.
10:40:20|2173.
10:40:22|2173.
10:40:23|2173.
10:40:24|2173.
10:40:26|2173.
10:40:26|2173.
10:40:27|2173.
10:40:28|2173.
10:40:29|2173.
10:40:31|2173.
10:40:33|2173.
10:40:33|2173.
10:40:34|2173.
10:40:36|2173.
10:40:37|2173.
10:40:39|2173.
10:40:39|2173.
10:40:40|2173.
10:40:42|2173.
10:40:42|2173.
10:40:44|2173.
10:40:45|2173.
10:40:46|2173.
10:40:47|2173.
10:40:48|2173.
10:40:50|2173.
10:40:51|2173.
10:40:52|2173.
10:40:52|2173.
10:40:54|2173.
10:40:54|2173.
10:40:55|2173.
10:40:56|2173.
10:40:58|2173.
10:40:58|2173.
10:40:59|2173.
10:41:01|2173.
10:41:01|2173.55
10:41:03|2173.55
10:41:04|2173.55
10:41:04|2173.55
10:41:06|2173.55
10:41:07|2173.55
10:41:09|2173.55
10:41:10|2173.55
10:41:10|2173.55
10:41:12|2173.12
10:41:13|2173.12
10:41:13|2173.12
10:41:15|2173.12
10:41:15|2173.12
10:41:16|2173.12
10:41:18|2173.12
10:41:19|2173.12
10:41:19|2173.12
10:41:20|2173.12
10:41:21|2173.12
10:41:22|2172.72
10:41:23|2172.72
10:41:25|2172.72
10:41:27|2172.61
10:41:28|2172.61
10:41:30|2172.61
10:41:31|2172.61
10:41:31|2172.61
10:41:33|2172.61
10:41:34|2172.61
10:41:35|2172.61
10:41:35|2172.61
10:41:37|2172.61
10:41:38|2172.61
10:41:39|2172.61
10:41:39|2172.61
10:41:41|2172.61
10:41:41|2172.61
10:41:42|2172.61
10:41:43|2172.61
10:41:45|2172.61
10:41:45|2172.61
10:41:47|2172.61
10:41:48|2172.61
10:41:49|2172.61
10:41:50|2172.61
10:41:51|2172.68
10:41:52|2172.72
10:41:53|2172.72
10:41:54|2172.72
10:41:55|2172.72
10:41:57|2172.72
10:41:57|2172.72
10:41:58|2172.72
10:41:59|2172.72
10:42:00|2172.72
10:42:01|2172.72
10:42:02|2172.72
10:42:03|2172.72
10:42:04|2172.72
10:42:06|2172.72
10:42:06|2172.72
10:42:08|2172.72
10:42:09|2172.72
10:42:10|2172.72
10:42:11|2172.72
10:42:11|2172.72
10:42:13|2172.72
10:42:14|2172.72
10:42:15|2172.72
10:42:16|2172.69
10:42:17|2172.69
10:42:18|2172.69
10:42:18|2172.69
10:42:19|2172.69
10:42:21|2172.69
10:42:21|2172.69
10:42:22|2172.69
10:42:24|2172.69
10:42:25|2172.69
10:42:26|2172.55
10:42:28|2172.55
10:42:29|2172.52
10:42:30|2172.52
10:42:31|2172.52
10:42:32|2172.52
10:42:33|2172.52
10:42:33|2172.52
10:42:35|2172.09
10:42:36|2172.09
10:42:37|2172.09
10:42:37|2172.09
10:42:38|2172.09
10:42:40|2172.09
10:42:41|2172.09
10:42:43|2172.09
10:42:44|2172.09
10:42:45|2172.09
10:42:46|2172.09
10:42:47|2172.09
10:42:48|2172.09
10:42:49|2172.09
10:42:49|2172.09
10:42:51|2172.26
10:42:52|2172.26
10:42:52|2172.26
10:42:54|2172.26
10:42:55|2172.26
10:42:56|2172.26
10:42:56|2172.3
10:42:58|2172.3
10:42:59|2172.3
10:43:00|2172.3
10:43:00|2172.3
10:43:02|2172.3
10:43:03|2172.3
10:43:03|2172.3
10:43:05|2172.3
10:43:05|2172.3
10:43:06|2172.3
10:43:09|2172.3
10:43:09|2172.82
10:43:11|2172.82
10:43:12|2172.82
10:43:12|2172.82
10:43:13|2172.82
10:43:14|2172.82
10:43:15|2172.82
10:43:16|2172.82
10:43:17|2172.82
10:43:18|2172.82
10:43:19|2172.82
10:43:21|2172.82
10:43:21|2172.82
10:43:22|2172.82
10:43:23|2172.82
10:43:24|2172.82
10:43:25|2172.82
10:43:26|2172.82
10:43:27|2172.82
10:43:29|2172.82
10:43:30|2172.82
10:43:32|2172.82
10:43:33|2172.82
10:43:34|2172.82
10:43:35|2172.82
10:43:36|2172.82
10:43:37|2172.82
10:43:38|2172.82
10:43:39|2172.82
10:43:40|2172.82
10:43:41|2173.36
10:43:43|2172.98
10:43:43|2172.68
10:43:44|2172.68
10:43:45|2172.68
10:43:46|2172.68
10:43:48|2172.68
10:43:49|2172.68
10:43:49|2172.68
10:43:51|2172.68
10:43:52|2172.68
10:43:52|2172.68
10:43:53|2172.68
10:43:55|2172.68
10:43:56|2172.68
10:43:57|2172.68
10:43:59|2172.68
10:43:59|2172.68
10:44:00|2172.68
10:44:02|2172.68
10:44:02|2172.68
10:44:03|2172.68
10:44:05|2172.68
10:44:05|2172.68
10:44:07|2172.68
10:44:07|2172.68
10:44:09|2172.68
10:44:09|2172.68
10:44:11|2172.68
10:44:11|2172.68
10:44:12|2172.68
10:44:14|2173.1
10:44:15|2173.1
10:44:16|2173.1
10:44:16|2173.1
10:44:17|2173.1
10:44:18|2173.1
10:44:19|2173.1
10:44:20|2173.1
10:44:22|2173.1
10:44:22|2173.1
10:44:24|2173.1
10:44:24|2173.1
10:44:25|2173.1
10:44:26|2173.1
10:44:27|2173.1
10:44:29|2173.1
10:44:30|2173.1
10:44:32|2173.1
10:44:33|2173.1
10:44:35|2173.1
10:44:35|2173.1
10:44:37|2173.1
10:44:37|2173.1
10:44:39|2173.1
10:44:40|2173.1
10:44:40|2173.1
10:44:42|2173.29
10:44:43|2173.29
10:44:44|2173.29
10:44:44|2173.29
10:44:45|2173.29
10:44:46|2173.29
10:44:48|2173.29
10:44:49|2173.29
10:44:50|2173.29
10:44:51|2173.29
10:44:52|2173.29
10:44:53|2173.29
10:44:54|2173.29
10:44:55|2173.29
10:44:56|2173.29
10:44:57|2173.29
10:44:58|2173.29
10:45:00|2173.2
10:45:01|2173.2
10:45:01|2173.2
10:45:02|2173.2
10:45:03|2173.2
10:45:05|2173.2
10:45:06|2173.2
10:45:07|2173.2
10:45:08|2173.2
10:45:09|2173.2
10:45:10|2173.2
10:45:11|2173.2
10:45:12|2173.2
10:45:13|2173.2
10:45:14|2173.2
10:45:15|2173.2
10:45:16|2173.2
10:45:17|2173.2
10:45:18|2173.2
10:45:19|2173.2
10:45:20|2173.2
10:45:21|2173.2
10:45:23|2173.2
10:45:24|2173.2
10:45:25|2173.2
10:45:26|2173.2
10:45:26|2173.2
10:45:27|2173.2
10:45:29|2173.2
10:45:30|2173.2
10:45:30|2173.2
10:45:32|2173.2
10:45:33|2172.88
10:45:34|2172.88
10:45:36|2172.88
10:45:37|2172.88
10:45:38|2172.88
10:45:38|2172.88
10:45:40|2172.88
10:45:41|2172.88
10:45:42|2172.88
10:45:43|2172.88
10:45:44|2172.88
10:45:45|2172.88
10:45:46|2172.88
10:45:47|2172.15
10:45:48|2172.15
10:45:49|2172.15
10:45:50|2172.15
10:45:51|2172.15
10:45:52|2172.15
10:45:53|2172.15
10:45:54|2172.15
10:45:55|2172.15
10:45:57|2172.15
10:45:57|2172.15
10:45:58|2172.15
10:45:59|2172.15
10:46:01|2172.15
10:46:02|2171.99
10:46:04|2171.99
10:46:05|2171.99
10:46:06|2171.99
10:46:07|2171.99
10:46:08|2172.28
10:46:10|2172.28
10:46:11|2172.28
10:46:13|2172.28
10:46:14|2172.28
10:46:14|2172.28
10:46:15|2172.28
10:46:17|2172.28
10:46:18|2172.28
10:46:19|2172.28
10:46:20|2172.28
10:46:21|2172.28
10:46:22|2172.28
10:46:24|2172.28
10:46:25|2172.28
10:46:26|2172.28
10:46:26|2172.28
10:46:28|2172.28
10:46:29|2172.28
10:46:30|2172.28
10:46:30|2172.28
10:46:32|2172.28
10:46:33|2172.45
10:46:34|2172.42
10:46:35|2172.42
10:46:36|2172.42
10:46:37|2172.42
10:46:38|2172.42
10:46:39|2172.42
10:46:40|2172.42
10:46:41|2172.42
10:46:42|2172.42
10:46:43|2172.42
10:46:44|2172.42
10:46:45|2172.42
10:46:46|2172.42
10:46:47|2172.42
10:46:48|2172.42
10:46:49|2172.42
10:46:50|2172.42
10:46:51|2172.42
10:46:52|2172.42
10:46:53|2172.42
10:46:54|2172.42
10:46:56|2172.42
10:46:56|2172.42
10:46:57|2172.42
10:46:59|2172.42
10:47:00|2172.42
10:47:01|2172.42
10:47:02|2172.42
10:47:03|2172.14
10:47:04|2172.14
10:47:06|2172.14
10:47:08|2172.23
10:47:09|2172.23
10:47:10|2172.42
10:47:11|2172.42
10:47:12|2172.42
10:47:13|2172.42
10:47:14|2172.42
10:47:15|2172.42
10:47:16|2172.42
10:47:17|2172.42
10:47:18|2172.42
10:47:19|2172.42
10:47:20|2172.42
10:47:21|2172.42
10:47:22|2172.42
10:47:23|2172.42
10:47:24|2172.42
10:47:26|2172.9
10:47:27|2172.9
10:47:27|2172.9
10:47:28|2172.9
10:47:29|2172.9
10:47:30|2172.9
10:47:31|2172.44
10:47:32|2172.44
10:47:34|2172.44
10:47:35|2172.44
10:47:35|2172.44
10:47:37|2172.44
10:47:38|2172.44
10:47:39|2172.44
10:47:40|2172.44
10:47:40|2172.44
10:47:42|2172.44
10:47:43|2172.44
10:47:44|2172.44
10:47:45|2172.44
10:47:46|2172.44
10:47:48|2172.44
10:47:48|2172.44
10:47:49|2172.44
10:47:50|2172.44
10:47:51|2172.44
10:47:52|2172.44
10:47:53|2172.44
10:47:55|2172.44
10:47:55|2172.44
10:47:56|2172.44
10:47:57|2172.44
10:47:59|2172.44
10:47:59|2172.44
10:48:01|2171.83
10:48:01|2171.83
10:48:02|2171.91
10:48:04|2171.91
10:48:05|2171.91
10:48:06|2171.91
10:48:07|2171.91
10:48:08|2171.91
10:48:09|2171.91
10:48:11|2171.91
10:48:12|2171.91
10:48:13|2171.91
10:48:13|2171.91
10:48:15|2171.91
10:48:15|2171.91
10:48:16|2171.91
10:48:18|2171.91
10:48:19|2171.91
10:48:20|2171.91
10:48:20|2171.91
10:48:22|2171.91
10:48:23|2171.91
10:48:24|2171.91
10:48:25|2171.91
10:48:26|2171.91
10:48:27|2171.91
10:48:28|2171.91
10:48:29|2171.91
10:48:30|2171.91
10:48:31|2171.91
10:48:32|2171.91
10:48:33|2171.91
10:48:35|2171.86
10:48:36|2171.86
10:48:37|2171.86
10:48:37|2171.86
10:48:39|2171.86
10:48:39|2171.86
10:48:41|2171.86
10:48:42|2171.86
10:48:43|2171.86
10:48:43|2171.86
10:48:44|2171.86
10:48:45|2171.86
10:48:47|2171.86
10:48:47|2171.86
10:48:48|2171.86
10:48:49|2171.86
10:48:50|2171.86
10:48:51|2171.86
10:48:53|2171.86
10:48:53|2171.86
10:48:54|2171.86
10:48:55|2171.86
10:48:57|2171.86
10:48:58|2171.86
10:48:59|2171.86
10:49:00|2171.86
10:49:01|2171.86
10:49:02|2171.86
10:49:03|2171.86
10:49:04|2171.86
10:49:05|2171.86
10:49:07|2171.86
10:49:07|2171.86
10:49:09|2171.86
10:49:10|2171.86
10:49:11|2171.86
10:49:12|2171.86
10:49:13|2171.86
10:49:15|2171.86
10:49:16|2171.86
10:49:17|2171.86
10:49:18|2171.86
10:49:19|2170.79
10:49:20|2169.87
10:49:21|2169.87
10:49:22|2169.87
10:49:23|2169.87
10:49:24|2169.87
10:49:24|2169.87
10:49:26|2169.87
10:49:27|2169.87
10:49:28|2169.87
10:49:28|2169.87
10:49:30|2169.87
10:49:31|2169.87
10:49:32|2169.2
10:49:33|2169.2
10:49:34|2169.2
10:49:35|2169.2
10:49:36|2169.2
10:49:38|2169.2
10:49:38|2169.47
10:49:39|2169.47
10:49:40|2169.47
10:49:42|2169.47
10:49:42|2169.47
10:49:44|2169.47
10:49:44|2169.47
10:49:46|2169.47
10:49:46|2169.47
10:49:48|2168.01
10:49:48|2168.01
10:49:49|2168.01
10:49:50|2168.01
10:49:51|2168.01
10:49:52|2168.01
10:49:53|2168.56
10:49:54|2168.56
10:49:56|2168.56
10:49:56|2168.56
10:49:57|2168.56
10:49:59|2168.56
10:50:00|2168.77
10:50:00|2168.77
10:50:02|2168.77
10:50:02|2168.79
10:50:03|2168.79
10:50:05|2168.79
10:50:06|2168.79
10:50:07|2169.25
10:50:08|2169.52
10:50:09|2169.52
10:50:10|2169.52
10:50:11|2169.52
10:50:12|2169.52
10:50:13|2169.52
10:50:14|2169.52
10:50:15|2169.52
10:50:16|2169.52
10:50:17|2169.52
10:50:18|2169.52
10:50:19|2169.52
10:50:20|2169.52
10:50:21|2169.52
10:50:22|2169.52
10:50:23|2169.52
10:50:24|2169.52
10:50:25|2169.51
10:50:26|2169.08
10:50:27|2169.08
10:50:28|2169.08
10:50:29|2169.08
10:50:30|2169.08
10:50:31|2169.08
10:50:32|2169.08
10:50:33|2169.08
10:50:34|2169.08
10:50:35|2169.08
10:50:36|2169.08
10:50:37|2169.08
10:50:38|2169.08
10:50:39|2169.08
10:50:40|2169.08
10:50:41|2169.08
10:50:42|2169.08
10:50:44|2169.08
10:50:44|2169.08
10:50:45|2169.08
10:50:46|2169.08
10:50:47|2169.08
10:50:49|2169.23
10:50:49|2169.23
10:50:50|2169.23
10:50:51|2169.23
10:50:52|2169.23
10:50:53|2169.23
10:50:54|2169.23
10:50:55|2169.23
10:50:56|2169.23
10:50:57|2169.23
10:50:58|2169.23
10:50:59|2169.23
10:51:01|2169.23
10:51:01|2169.23
10:51:03|2169.23
10:51:03|2169.23
10:51:05|2169.23
10:51:06|2169.23
10:51:07|2169.23
10:51:08|2169.23
10:51:09|2169.23
10:51:10|2169.61
10:51:12|2169.61
10:51:13|2169.61
10:51:13|2169.61
10:51:14|2169.61
10:51:15|2169.61
10:51:17|2169.61
10:51:17|2169.61
10:51:18|2169.61
10:51:19|2169.61
10:51:21|2169.61
10:51:22|2169.61
10:51:23|2169.61
10:51:24|2169.61
10:51:25|2169.61
10:51:26|2169.61
10:51:27|2170.31
10:51:28|2170.31
10:51:29|2170.31
10:51:30|2170.31
10:51:32|2170.31
10:51:33|2170.31
10:51:34|2170.31
10:51:34|2170.31
10:51:35|2170.31
10:51:36|2170.31
10:51:38|2170.31
10:51:39|2170.28
10:51:40|2169.77
10:51:41|2169.77
10:51:42|2169.77
10:51:43|2169.77
10:51:44|2169.77
10:51:45|2169.77
10:51:46|2169.77
10:51:47|2169.77
10:51:47|2169.77
10:51:49|2169.77
10:51:50|2169.77
10:51:50|2169.77
10:51:52|2169.77
10:51:52|2169.77
10:51:55|2169.77
10:51:55|2169.77
10:51:56|2169.77
10:51:57|2169.77
10:51:58|2169.77
10:51:59|2169.77
10:52:00|2169.77
10:52:01|2169.77
10:52:02|2169.77
10:52:03|2169.77
10:52:05|2170.31
10:52:06|2170.31
10:52:07|2170.31
10:52:07|2170.31
10:52:10|2170.31
10:52:11|2170.31
10:52:12|2170.31
10:52:12|2170.31
10:52:14|2170.31
10:52:14|2170.31
10:52:16|2170.31
10:52:17|2170.31
10:52:18|2170.31
10:52:19|2170.31
10:52:20|2170.31
10:52:21|2170.31
10:52:22|2170.31
10:52:23|2170.31
10:52:23|2170.31
10:52:24|2170.31
10:52:26|2171.11
10:52:26|2171.12
10:52:28|2171.12
10:52:28|2171.12
10:52:29|2171.12
10:52:30|2171.12
10:52:31|2171.12
10:52:32|2171.12
10:52:33|2171.12
10:52:34|2171.12
10:52:35|2171.12
10:52:37|2171.12
10:52:37|2171.12
10:52:39|2171.12
10:52:40|2171.12
10:52:41|2171.12
10:52:42|2171.12
10:52:43|2171.12
10:52:44|2171.12
10:52:45|2171.12
10:52:46|2171.12
10:52:47|2171.12
10:52:48|2171.12
10:52:49|2171.12
10:52:50|2171.12
10:52:51|2171.12
10:52:52|2171.12
10:52:53|2171.12
10:52:54|2171.12
10:52:55|2171.12
10:52:56|2171.12
10:52:57|2171.12
10:52:58|2171.12
10:52:59|2171.12
10:53:00|2171.12
10:53:01|2171.12
10:53:02|2171.12
10:53:03|2171.12
10:53:04|2171.12
10:53:05|2171.23
10:53:06|2171.23
10:53:07|2171.23
10:53:08|2171.23
10:53:09|2171.23
10:53:10|2171.27
10:53:11|2171.27
10:53:12|2171.27
10:53:13|2171.27
10:53:14|2171.27
10:53:15|2171.27
10:53:17|2171.27
10:53:17|2171.27
10:53:18|2171.27
10:53:20|2171.27
10:53:21|2171.27
10:53:21|2171.27
10:53:23|2171.27
10:53:24|2171.27
10:53:25|2171.8
10:53:26|2171.8
10:53:26|2171.8
10:53:28|2171.8
10:53:29|2171.8
10:53:30|2171.8
10:53:31|2171.8
10:53:32|2171.8
10:53:33|2171.8
10:53:34|2171.8
10:53:35|2171.8
10:53:36|2171.8
10:53:37|2171.8
10:53:38|2171.8
10:53:40|2171.8
10:53:40|2171.8
10:53:42|2171.8
10:53:42|2171.84
10:53:44|2171.84
10:53:45|2171.84
10:53:45|2171.84
10:53:46|2171.84
10:53:48|2171.84
10:53:48|2171.82
10:53:49|2171.82
10:53:51|2171.82
10:53:51|2171.82
10:53:52|2171.14
10:53:53|2171.14
10:53:54|2171.14
10:53:56|2171.14
10:53:56|2171.14
10:53:57|2171.14
10:53:58|2171.14
10:53:59|2171.14
10:54:01|2171.14
10:54:01|2171.14
10:54:02|2171.14
10:54:04|2171.14
10:54:04|2171.14
10:54:06|2171.14
10:54:06|2171.14
10:54:08|2171.14
10:54:09|2171.14
10:54:10|2171.14
10:54:11|2171.14
10:54:12|2171.14
10:54:13|2171.14
10:54:15|2171.14
10:54:17|2171.14
10:54:17|2171.14
10:54:19|2171.14
10:54:20|2171.14
10:54:21|2171.14
10:54:22|2171.14
10:54:23|2171.14
10:54:24|2171.14
10:54:25|2171.14
10:54:27|2171.14
10:54:28|2171.14
10:54:29|2171.14
10:54:30|2171.14
10:54:31|2171.14
10:54:32|2171.14
10:54:33|2171.14
10:54:35|2171.14
10:54:36|2171.14
10:54:37|2171.14
10:54:38|2171.14
10:54:40|2171.14
10:54:41|2171.14
10:54:42|2171.14
10:54:43|2171.14
10:54:44|2171.14
10:54:45|2171.14
10:54:46|2171.14
10:54:47|2171.14
10:54:48|2171.14
10:54:49|2171.14
10:54:50|2171.14
10:54:51|2171.14
10:54:52|2171.18
10:54:53|2171.18
10:54:54|2171.5
10:54:55|2171.5
10:54:57|2171.5
10:54:58|2171.5
10:54:59|2171.5
10:55:00|2171.5
10:55:01|2171.5
10:55:02|2171.5
10:55:02|2171.5
10:55:04|2171.5
10:55:05|2171.5
10:55:06|2171.5
10:55:08|2171.5
10:55:09|2171.5
10:55:10|2171.5
10:55:11|2171.5
10:55:11|2171.5
10:55:13|2171.5
10:55:15|2171.5
10:55:16|2171.5
10:55:17|2171.5
10:55:18|2171.82
10:55:19|2171.82
10:55:19|2171.82
10:55:20|2171.82
10:55:21|2171.82
10:55:22|2173.04
10:55:23|2173.36
10:55:25|2173.36
10:55:26|2173.36
10:55:26|2173.77
10:55:29|2173.91
10:55:30|2173.91
10:55:30|2173.91
10:55:32|2174.03
10:55:32|2174.03
10:55:33|2174.03
10:55:35|2174.03
10:55:35|2174.69
10:55:36|2174.69
10:55:38|2174.69
10:55:39|2174.69
10:55:41|2174.69
10:55:41|2175.14
10:55:42|2175.14
10:55:43|2175.14
10:55:45|2175.14
10:55:46|2175.14
10:55:46|2175.14
10:55:47|2175.27
10:55:48|2175.27
10:55:49|2175.27
10:55:50|2175.27
10:55:52|2175.27
10:55:53|2175.27
10:55:53|2175.27
10:55:55|2175.27
10:55:55|2175.27
10:55:56|2175.27
10:55:58|2175.27
10:55:59|2175.27
10:55:59|2175.27
10:56:01|2175.27
10:56:01|2175.21
10:56:03|2175.21
10:56:04|2175.21
10:56:05|2175.21
10:56:06|2175.21
10:56:07|2175.21
10:56:08|2175.21
10:56:10|2175.21
10:56:11|2175.21
10:56:12|2175.21
10:56:12|2175.21
10:56:14|2175.21
10:56:15|2175.21
10:56:17|2175.21
10:56:17|2175.21
10:56:18|2175.21
10:56:20|2175.21
10:56:20|2175.21
10:56:21|2175.21
10:56:23|2175.21
10:56:24|2175.21
10:56:26|2175.21
10:56:27|2175.21
10:56:28|2175.21
10:56:29|2175.21
10:56:29|2175.21
10:56:31|2175.21
10:56:31|2175.21
10:56:33|2175.21
10:56:34|2175.21
10:56:34|2175.21
10:56:36|2175.21
10:56:37|2175.21
10:56:38|2175.21
10:56:39|2175.21
10:56:41|2175.21
10:56:41|2175.21
10:56:43|2175.21
10:56:43|2175.21
10:56:45|2175.21
10:56:46|2175.21
10:56:46|2175.21
10:56:48|2175.21
10:56:49|2175.17
10:56:49|2175.17
10:56:51|2175.17
10:56:52|2175.17
10:56:53|2175.17
10:56:54|2175.17
10:56:54|2174.58
10:56:55|2174.58
10:56:57|2174.58
10:56:58|2174.58
10:56:59|2174.58
10:57:00|2174.58
10:57:01|2174.58
10:57:02|2174.58
10:57:03|2174.58
10:57:04|2174.58
10:57:05|2174.58
10:57:06|2174.58
10:57:07|2174.58
10:57:08|2174.58
10:57:09|2174.58
10:57:10|2174.58
10:57:11|2174.1
10:57:12|2174.49
10:57:13|2174.49
10:57:15|2174.49
10:57:16|2174.49
10:57:16|2174.49
10:57:17|2174.49
10:57:18|2174.49
10:57:20|2174.49
10:57:21|2174.49
10:57:22|2174.49
10:57:23|2174.49
10:57:25|2174.49
10:57:26|2174.58
10:57:26|2174.58
10:57:28|2174.58
10:57:28|2174.58
10:57:30|2174.58
10:57:31|2174.58
10:57:32|2174.58
10:57:32|2174.58
10:57:34|2174.55
10:57:35|2174.55
10:57:36|2174.18
10:57:37|2174.18
10:57:38|2174.18
10:57:38|2174.18
10:57:39|2174.18
10:57:40|2174.18
10:57:42|2174.18
10:57:43|2174.18
10:57:44|2174.18
10:57:45|2174.18
10:57:46|2174.26
10:57:47|2174.26
10:57:48|2174.26
10:57:49|2174.26
10:57:50|2174.26
10:57:51|2174.26
10:57:52|2174.26
10:57:53|2174.26
10:57:54|2174.26
10:57:55|2174.26
10:57:56|2174.26
10:57:57|2174.26
10:57:58|2174.26
10:57:59|2174.26
10:58:00|2174.26
10:58:01|2174.26
10:58:02|2174.26
10:58:03|2174.26
10:58:04|2174.26
10:58:05|2174.26
10:58:06|2174.26
10:58:07|2174.26
10:58:08|2174.26
10:58:09|2174.29
10:58:11|2174.29
10:58:12|2174.29
10:58:13|2174.29
10:58:14|2174.29
10:58:15|2174.29
10:58:16|2174.29
10:58:17|2174.29
10:58:18|2174.29
10:58:19|2175.33
10:58:20|2175.33
10:58:22|2175.33
10:58:23|2175.33
10:58:24|2175.33
10:58:24|2175.33
10:58:26|2175.33
10:58:27|2175.33
10:58:28|2175.33
10:58:29|2175.33
10:58:30|2175.33
10:58:31|2175.33
10:58:32|2175.33
10:58:33|2175.33
10:58:34|2175.33
10:58:35|2175.33
10:58:36|2175.33
10:58:37|2175.33
10:58:38|2175.33
10:58:39|2175.33
10:58:40|2175.33
10:58:41|2175.33
10:58:42|2175.33
10:58:43|2175.33
10:58:44|2175.33
10:58:45|2175.33
10:58:46|2175.33
10:58:47|2175.33
10:58:48|2175.33
10:58:50|2175.33
10:58:51|2175.33
10:58:51|2175.33
10:58:52|2175.33
10:58:53|2175.33
10:58:55|2175.33
10:58:55|2175.33
10:58:56|2175.33
10:58:57|2175.33
10:58:58|2175.33
10:58:59|2175.33
10:59:00|2175.33
10:59:02|2175.33
10:59:03|2175.33
10:59:04|2175.33
10:59:04|2175.33
10:59:05|2175.33
10:59:06|2176.51
10:59:07|2176.51
10:59:08|2176.51
10:59:10|2176.51
10:59:11|2176.51
10:59:11|2176.51
10:59:12|2176.51
10:59:13|2176.96
10:59:15|2176.96
10:59:16|2176.96
10:59:17|2176.96
10:59:17|2176.96
10:59:18|2176.96
10:59:20|2176.96
10:59:21|2177.45
10:59:22|2177.45
10:59:23|2177.45
10:59:24|2177.21
10:59:25|2177.21
10:59:26|2177.21
10:59:27|2177.21
10:59:28|2177.21
10:59:29|2177.21
10:59:30|2176.89
10:59:31|2176.89
10:59:32|2176.89
10:59:33|2176.89
10:59:34|2176.89
10:59:35|2176.89
10:59:36|2176.89
10:59:37|2176.89
10:59:38|2176.89
10:59:39|2176.88
10:59:40|2176.88
10:59:41|2176.88
10:59:42|2176.88
10:59:43|2176.88
10:59:44|2176.88
10:59:45|2176.88
10:59:46|2176.88
10:59:47|2176.88
10:59:49|2176.88
10:59:49|2176.88
10:59:50|2176.88
10:59:51|2176.88
10:59:53|2176.88
10:59:54|2176.88
10:59:54|2176.88
10:59:56|2176.88
10:59:56|2176.88
10:59:57|2176.88
10:59:58|2176.88
10:59:59|2176.88
11:00:00|2176.88
11:00:01|2176.88
11:00:03|2176.88
11:00:03|2176.88
11:00:04|2176.88
11:00:06|2176.88
11:00:06|2176.88
11:00:07|2176.88
11:00:09|2176.88
11:00:10|2176.88
11:00:10|2176.88
11:00:11|2176.88
11:00:13|2176.88
11:00:15|2176.88
11:00:16|2176.88
11:00:18|2177.85
11:00:18|2177.85
11:00:19|2177.67
11:00:20|2177.94
11:00:22|2177.92
11:00:23|2177.92
11:00:24|2177.92
11:00:24|2177.92
11:00:26|2177.92
11:00:26|2177.92
11:00:28|2177.92
11:00:29|2177.92
11:00:30|2177.92
11:00:30|2178.34
11:00:32|2178.37
11:00:34|2178.37
11:00:34|2178.37
11:00:35|2178.37
11:00:36|2178.37
11:00:38|2178.37
11:00:38|2178.37
11:00:39|2178.37
11:00:40|2178.37
11:00:42|2178.37
11:00:42|2178.37
11:00:43|2178.37
11:00:44|2178.37
11:00:45|2178.37
11:00:46|2178.37
11:00:47|2178.37
11:00:48|2178.37
11:00:49|2178.37
11:00:50|2178.69
11:00:51|2178.69
11:00:52|2178.69
11:00:53|2178.69
11:00:54|2178.69
11:00:55|2178.69
11:00:56|2178.69
11:00:57|2178.69
11:00:59|2178.69
11:01:00|2178.9
11:01:01|2178.9
11:01:02|2178.9
11:01:03|2178.9
11:01:03|2178.9
11:01:04|2178.9
11:01:06|2178.9
11:01:07|2178.9
11:01:07|2178.9
11:01:09|2178.9
11:01:10|2178.9
11:01:12|2178.9
11:01:13|2178.9
11:01:15|2178.9
11:01:16|2178.9
11:01:17|2178.54
11:01:19|2178.54
11:01:20|2178.54
11:01:21|2178.54
11:01:23|2178.54
11:01:24|2178.54
11:01:24|2178.54
11:01:26|2178.54
11:01:27|2178.54
11:01:27|2178.54
11:01:28|2178.54
11:01:29|2178.54
11:01:31|2178.54
11:01:31|2178.54
11:01:32|2178.54
11:01:34|2178.54
11:01:34|2178.54
11:01:37|2178.54
11:01:38|2178.54
11:01:39|2178.54
11:01:39|2178.54
11:01:40|2178.54
11:01:41|2178.54
11:01:42|2178.54
11:01:43|2178.54
11:01:44|2178.54
11:01:45|2178.54
11:01:46|2178.54
11:01:47|2178.54
11:01:48|2178.54
11:01:50|2178.49
11:01:51|2178.49
11:01:51|2178.49
11:01:52|2178.49
11:01:54|2178.49
11:01:54|2178.49
11:01:56|2178.49
11:01:56|2178.49
11:01:57|2178.49
11:01:58|2178.49
11:01:59|2178.49
11:02:00|2178.49
11:02:01|2178.49
11:02:03|2178.49
11:02:04|2178.49
11:02:05|2178.49
11:02:06|2178.49
11:02:07|2178.49
11:02:08|2178.49
11:02:09|2178.49
11:02:10|2178.49
11:02:11|2178.49
11:02:12|2178.49
11:02:13|2178.49
11:02:15|2178.49
11:02:16|2178.49
11:02:17|2178.49
11:02:18|2178.49
11:02:19|2178.49
11:02:21|2178.49
11:02:22|2178.49
11:02:23|2178.49
11:02:24|2178.49
11:02:24|2178.49
11:02:26|2177.97
11:02:27|2177.97
11:02:27|2177.97
11:02:30|2177.61
11:02:31|2177.61
11:02:31|2177.61
11:02:33|2177.61
11:02:34|2177.48
11:02:35|2177.48
11:02:35|2177.48
11:02:36|2177.44
11:02:37|2177.44
11:02:39|2177.44
11:02:39|2177.44
11:02:40|2177.44
11:02:42|2177.44
11:02:42|2177.44
11:02:43|2177.44
11:02:44|2177.44
11:02:46|2177.44
11:02:47|2177.44
11:02:48|2177.44
11:02:49|2177.44
11:02:50|2177.44
11:02:51|2177.44
11:02:52|2177.44
11:02:53|2177.44
11:02:54|2177.44
11:02:55|2177.44
11:02:56|2177.44
11:02:57|2177.44
11:02:58|2177.44
11:02:59|2177.44
11:03:00|2177.19
11:03:01|2177.19
11:03:02|2177.19
11:03:03|2177.19
11:03:04|2177.5
11:03:05|2177.5
11:03:06|2177.5
11:03:07|2177.5
11:03:08|2177.5
11:03:09|2177.5
11:03:10|2177.5
11:03:11|2177.5
11:03:12|2177.5
11:03:13|2177.5
11:03:14|2177.5
11:03:15|2177.5
11:03:17|2177.5
11:03:18|2177.5
11:03:19|2177.5
11:03:20|2177.5
11:03:21|2177.5
11:03:22|2177.5
11:03:23|2177.5
11:03:24|2177.5
11:03:25|2177.5
11:03:26|2177.5
11:03:27|2177.5
11:03:28|2177.5
11:03:29|2177.5
11:03:30|2177.5
11:03:31|2177.5
11:03:33|2177.5
11:03:34|2177.5
11:03:35|2177.5
11:03:35|2177.5
11:03:36|2177.5
11:03:37|2177.5
11:03:38|2177.5
11:03:39|2177.41
11:03:41|2177.41
11:03:41|2177.41
11:03:43|2177.41
11:03:44|2177.41
11:03:45|2177.41
11:03:45|2177.41
11:03:46|2177.41
11:03:48|2177.41
11:03:49|2177.41
11:03:49|2177.41
11:03:50|2177.41
11:03:52|2177.41
11:03:53|2177.41
11:03:54|2177.41
11:03:55|2177.41
11:03:57|2177.41
11:03:57|2176.74
11:03:58|2177.1
11:03:59|2177.1
11:04:00|2177.1
11:04:01|2177.1
11:04:02|2177.1
11:04:03|2177.1
11:04:05|2177.65
11:04:05|2177.65
11:04:06|2177.65
11:04:07|2177.65
11:04:08|2177.65
11:04:10|2177.65
11:04:10|2177.65
11:04:12|2177.65
11:04:13|2177.65
11:04:13|2177.85
11:04:14|2177.85
11:04:15|2177.85
11:04:16|2177.85
11:04:18|2177.85
11:04:19|2177.85
11:04:21|2177.85
11:04:21|2177.85
11:04:22|2177.85
11:04:24|2177.85
11:04:25|2177.85
11:04:27|2177.85
11:04:28|2177.85
11:04:28|2177.85
11:04:30|2177.85
11:04:31|2177.85
11:04:32|2177.85
11:04:33|2177.85
11:04:33|2177.85
11:04:34|2177.85
11:04:36|2177.85
11:04:37|2177.85
11:04:38|2177.85
11:04:39|2177.85
11:04:40|2177.85
11:04:41|2177.85
11:04:43|2177.85
11:04:43|2177.85
11:04:45|2178.19
11:04:46|2178.19
11:04:47|2178.19
11:04:48|2178.19
11:04:49|2178.2
11:04:50|2178.2
11:04:52|2178.2
11:04:52|2178.2
11:04:53|2178.69
11:04:54|2178.69
11:04:56|2178.69
11:04:56|2178.69
11:04:58|2178.69
11:04:59|2178.69
11:04:59|2178.69
11:05:01|2178.69
11:05:01|2178.69
11:05:02|2178.69
11:05:04|2178.69
11:05:04|2178.69
11:05:05|2178.69
11:05:07|2178.69
11:05:07|2178.69
11:05:09|2178.69
11:05:09|2178.69
11:05:10|2178.69
11:05:12|2178.69
11:05:12|2178.69
11:05:13|2178.69
11:05:14|2178.69
11:05:15|2178.69
11:05:16|2178.69
11:05:18|2178.69
11:05:19|2178.69
11:05:20|2178.69
11:05:21|2178.69
11:05:23|2178.69
11:05:24|2178.69
11:05:26|2178.69
11:05:26|2178.69
11:05:28|2178.69
11:05:28|2178.69
11:05:30|2178.69
11:05:30|2178.69
11:05:32|2178.69
11:05:32|2178.69
11:05:33|2178.69
11:05:35|2178.69
11:05:36|2178.69
11:05:36|2178.69
11:05:37|2178.69
11:05:38|2178.69
11:05:39|2178.69
11:05:41|2178.69
11:05:41|2178.47
11:05:43|2178.47
11:05:44|2178.47
11:05:44|2178.47
11:05:46|2178.47
11:05:46|2178.47
11:05:48|2178.47
11:05:49|2178.47
11:05:50|2178.47
11:05:51|2178.47
11:05:52|2178.47
11:05:53|2178.37
11:05:54|2178.38
11:05:55|2178.38
11:05:56|2178.38
11:05:57|2178.38
11:05:58|2178.77
11:05:59|2178.77
11:06:00|2178.77
11:06:01|2178.77
11:06:02|2178.77
11:06:03|2178.77
11:06:04|2178.77
11:06:04|2178.77
11:06:05|2178.77
11:06:07|2178.77
11:06:08|2178.77
11:06:09|2178.77
11:06:10|2178.77
11:06:11|2178.77
11:06:11|2178.77
11:06:13|2178.45
11:06:14|2178.45
11:06:15|2178.45
11:06:16|2178.45
11:06:16|2178.45
11:06:18|2178.45
11:06:19|2178.45
11:06:20|2178.45
11:06:22|2178.45
11:06:22|2178.45
11:06:24|2178.45
11:06:24|2178.45
11:06:25|2178.45
11:06:27|2178.45
11:06:27|2178.45
11:06:29|2178.45
11:06:29|2178.45
11:06:31|2178.45
11:06:31|2178.45
11:06:32|2178.45
11:06:34|2178.45
11:06:34|2178.45
11:06:36|2178.45
11:06:36|2178.45
11:06:38|2178.45
11:06:39|2178.45
11:06:39|2177.78
11:06:41|2177.78
11:06:42|2177.78
11:06:43|2177.78
11:06:44|2177.78
11:06:45|2177.78
11:06:46|2177.78
11:06:47|2177.78
11:06:47|2177.78
11:06:49|2177.78
11:06:50|2177.78
11:06:51|2177.78
11:06:52|2177.78
11:06:53|2177.78
11:06:54|2177.78
11:06:55|2177.78
11:06:56|2177.78
11:06:57|2177.78
11:06:58|2177.78
11:06:59|2177.94
11:07:00|2177.94
11:07:01|2177.94
11:07:02|2177.94
11:07:03|2177.94
11:07:04|2177.94
11:07:05|2177.94
11:07:06|2177.94
11:07:07|2177.94
11:07:08|2178.46
11:07:09|2178.46
11:07:10|2178.46
11:07:11|2178.46
11:07:12|2178.46
11:07:13|2178.46
11:07:14|2178.46
11:07:15|2178.46
11:07:16|2178.46
11:07:17|2178.46
11:07:18|2178.46
11:07:19|2178.46
11:07:21|2178.46
11:07:21|2178.46
11:07:23|2178.46
11:07:23|2178.46
11:07:25|2178.46
11:07:26|2179.32
11:07:27|2179.32
11:07:28|2179.32
11:07:29|2179.32
11:07:30|2179.32
11:07:31|2179.32
11:07:32|2179.32
11:07:33|2179.32
11:07:34|2179.32
11:07:35|2179.32
11:07:36|2179.32
11:07:37|2179.32
11:07:38|2179.32
11:07:39|2179.32
11:07:40|2179.32
11:07:41|2179.32
11:07:42|2179.32
11:07:43|2179.32
11:07:44|2179.32
11:07:45|2179.32
11:07:46|2179.32
11:07:47|2179.32
11:07:48|2179.32
11:07:49|2179.32
11:07:50|2178.98
11:07:52|2178.98
11:07:52|2178.98
11:07:53|2178.57
11:07:54|2178.57
11:07:55|2178.57
11:07:56|2178.57
11:07:58|2178.57
11:07:58|2178.57
11:07:59|2178.57
11:08:01|2178.57
11:08:02|2178.57
11:08:03|2178.57
11:08:04|2178.57
11:08:05|2178.57
11:08:06|2178.57
11:08:07|2178.57
11:08:08|2178.57
11:08:10|2178.57
11:08:11|2178.57
11:08:12|2178.57
11:08:12|2178.36
11:08:13|2178.36
11:08:14|2178.36
11:08:16|2178.36
11:08:16|2178.36
11:08:17|2178.36
11:08:18|2178.36
11:08:19|2178.36
11:08:21|2178.36
11:08:22|2178.36
11:08:23|2178.36
11:08:24|2178.36
11:08:25|2178.36
11:08:27|2178.98
11:08:28|2178.98
11:08:28|2178.98
11:08:29|2178.98
11:08:30|2178.98
11:08:32|2178.98
11:08:32|2178.98
11:08:34|2178.98
11:08:34|2178.98
11:08:36|2178.98
11:08:36|2178.98
11:08:37|2178.98
11:08:38|2178.98
11:08:40|2178.98
11:08:40|2178.98
11:08:41|2179.64
11:08:43|2179.64
11:08:44|2179.64
11:08:44|2179.64
11:08:46|2179.64
11:08:47|2179.64
11:08:48|2179.64
11:08:49|2179.64
11:08:50|2179.64
11:08:51|2179.64
11:08:51|2179.64
11:08:53|2179.64
11:08:54|2179.64
11:08:55|2179.64
11:08:57|2179.64
11:08:57|2179.64
11:08:58|2179.64
11:09:00|2179.64
11:09:00|2179.64
11:09:01|2179.64
11:09:02|2179.64
11:09:04|2179.64
11:09:05|2179.64
11:09:05|2179.63
11:09:07|2179.63
11:09:08|2179.63
11:09:08|2179.63
11:09:09|2179.63
11:09:11|2179.63
11:09:12|2179.63
11:09:13|2179.63
11:09:14|2179.63
11:09:14|2179.63
11:09:16|2179.63
11:09:17|2179.63
11:09:18|2179.63
11:09:19|2179.63
11:09:20|2179.63
11:09:21|2179.63
11:09:23|2179.42
11:09:24|2179.42
11:09:25|2179.42
11:09:26|2179.42
11:09:27|2179.31
11:09:28|2179.31
11:09:29|2179.31
11:09:30|2179.31
11:09:31|2179.31
11:09:32|2179.31
11:09:34|2179.31
11:09:35|2179.31
11:09:36|2179.31
11:09:37|2179.31
11:09:37|2179.31
11:09:38|2179.31
11:09:40|2179.31
11:09:40|2179.31
11:09:42|2179.31
11:09:43|2179.31
11:09:43|2179.31
11:09:44|2179.31
11:09:46|2179.31
11:09:46|2179.31
11:09:48|2179.31
11:09:49|2179.31
11:09:49|2179.31
11:09:51|2179.31
11:09:52|2179.31
11:09:53|2179.31
11:09:54|2179.31
11:09:55|2179.31
11:09:56|2179.31
11:09:57|2179.31
11:09:58|2179.31
11:09:58|2179.31
11:10:00|2179.31
11:10:00|2179.31
11:10:01|2179.31
11:10:03|2179.31
11:10:04|2179.31
11:10:05|2179.31
11:10:06|2179.31
11:10:07|2179.31
11:10:09|2179.31
11:10:09|2179.31
11:10:10|2179.31
11:10:12|2179.31
11:10:12|2179.31
11:10:13|2179.31
11:10:14|2179.31
11:10:16|2179.31
11:10:16|2179.31
11:10:17|2179.31
11:10:18|2179.31
11:10:20|2179.31
11:10:20|2179.31
11:10:21|2179.31
11:10:23|2179.31
11:10:25|2178.64
11:10:27|2178.06
11:10:28|2178.06
11:10:29|2178.06
11:10:30|2178.06
11:10:31|2178.06
11:10:33|2178.06
11:10:33|2178.06
11:10:35|2178.06
11:10:36|2178.06
11:10:36|2178.06
11:10:37|2178.06
11:10:39|2178.06
11:10:40|2178.06
11:10:40|2178.06
11:10:41|2178.06
11:10:43|2178.06
11:10:43|2178.06
11:10:44|2178.06
11:10:45|2178.06
11:10:46|2178.06
11:10:47|2178.06
11:10:49|2178.06
11:10:49|2178.06
11:10:51|2178.06
11:10:52|2178.06
11:10:52|2178.06
11:10:53|2178.06
11:10:54|2178.06
11:10:55|2178.06
11:10:56|2178.06
11:10:58|2178.06
11:10:59|2178.06
11:10:59|2178.06
11:11:01|2178.06
11:11:02|2178.06
11:11:02|2178.06
11:11:03|2178.06
11:11:04|2178.06
11:11:05|2178.06
11:11:06|2177.62
11:11:08|2177.62
11:11:08|2177.62
11:11:09|2177.62
11:11:10|2177.62
11:11:11|2177.62
11:11:13|2177.62
11:11:14|2177.62
11:11:14|2177.62
11:11:15|2177.62
11:11:16|2177.62
11:11:18|2177.62
11:11:19|2177.62
11:11:19|2177.62
11:11:21|2177.62
11:11:21|2177.62
11:11:22|2177.5
11:11:24|2177.5
11:11:25|2177.5
11:11:25|2177.5
11:11:26|2177.5
11:11:29|2177.5
11:11:30|2177.5
11:11:31|2177.5
11:11:32|2177.5
11:11:33|2177.5
11:11:34|2177.5
11:11:34|2177.5
11:11:36|2177.5
11:11:37|2177.5
11:11:37|2177.5
11:11:39|2177.5
11:11:40|2177.5
11:11:41|2177.5
11:11:42|2177.5
11:11:43|2177.5
11:11:45|2177.5
11:11:46|2177.5
11:11:46|2177.5
11:11:47|2177.5
11:11:48|2177.5
11:11:49|2177.5
11:11:50|2177.5
11:11:51|2177.5
11:11:53|2177.5
11:11:53|2177.5
11:11:55|2177.5
11:11:56|2177.5
11:11:57|2177.5
11:11:57|2177.5
11:11:58|2177.5
11:12:00|2177.5
11:12:01|2177.5
11:12:02|2177.5
11:12:03|2177.5
11:12:04|2177.5
11:12:05|2177.5
11:12:07|2177.5
11:12:07|2177.5
11:12:09|2177.5
11:12:09|2177.5
11:12:10|2177.5
11:12:11|2177.5
11:12:12|2177.5
11:12:13|2177.5
11:12:15|2177.5
11:12:16|2177.5
11:12:16|2177.5
11:12:17|2177.5
11:12:18|2177.5
11:12:20|2177.5
11:12:20|2177.5
11:12:21|2177.5
11:12:22|2177.5
11:12:24|2177.5
11:12:25|2177.5
11:12:26|2177.73
11:12:28|2177.73
11:12:30|2177.73
11:12:31|2177.73
11:12:31|2177.73
11:12:32|2177.73
11:12:34|2177.73
11:12:35|2177.73
11:12:35|2177.73
11:12:36|2177.73
11:12:38|2177.73
11:12:38|2177.73
11:12:39|2177.73
11:12:40|2177.73
11:12:42|2177.73
11:12:42|2177.73
11:12:43|2177.73
11:12:45|2177.73
11:12:46|2177.73
11:12:47|2177.73
11:12:47|2177.73
11:12:49|2177.73
11:12:49|2177.73
11:12:51|2177.73
11:12:51|2177.73
11:12:52|2177.73
11:12:53|2177.73
11:12:54|2177.73
11:12:56|2177.73
11:12:56|2177.73
11:12:57|2177.73
11:12:58|2177.73
11:12:59|2177.73
11:13:01|2177.73
11:13:02|2177.37
11:13:03|2177.37
11:13:04|2177.11
11:13:04|2177.11
11:13:06|2177.11
11:13:07|2177.11
11:13:08|2177.11
11:13:09|2177.11
11:13:10|2177.11
11:13:11|2177.11
11:13:13|2177.11
11:13:14|2177.11
11:13:15|2177.11
11:13:16|2177.11
11:13:17|2177.11
11:13:18|2177.11
11:13:19|2177.11
11:13:20|2177.11
11:13:21|2177.11
11:13:22|2177.11
11:13:23|2177.11
11:13:24|2177.11
11:13:25|2175.89
11:13:27|2175.7
11:13:29|2175.7
11:13:29|2175.7
11:13:31|2175.7
11:13:31|2175.7
11:13:33|2175.7
11:13:34|2175.7
11:13:35|2175.7
11:13:36|2175.7
11:13:37|2175.7
11:13:38|2175.7
11:13:39|2175.7
11:13:40|2175.7
11:13:41|2175.7
11:13:42|2175.7
11:13:44|2175.7
11:13:45|2175.7
11:13:46|2175.7
11:13:47|2175.7
11:13:48|2175.7
11:13:49|2175.7
11:13:50|2175.7
11:13:50|2175.7
11:13:52|2175.7
11:13:53|2175.7
11:13:53|2175.7
11:13:55|2175.7
11:13:56|2175.7
11:13:57|2175.7
11:13:58|2175.7
11:13:59|2175.7
11:14:01|2175.7
11:14:02|2175.7
11:14:02|2175.7
11:14:03|2175.7
11:14:04|2175.7
11:14:05|2175.7
11:14:06|2175.7
11:14:07|2175.7
11:14:08|2176.25
11:14:09|2176.25
11:14:11|2176.25
11:14:11|2176.25
11:14:12|2176.25
11:14:13|2176.25
11:14:14|2176.25
11:14:16|2176.25
11:14:16|2176.25
11:14:17|2176.25
11:14:18|2176.25
11:14:20|2176.25
11:14:20|2176.25
11:14:21|2176.25
11:14:22|2176.25
11:14:23|2176.25
11:14:24|2176.25
11:14:25|2176.25
11:14:27|2176.25
11:14:29|2176.25
11:14:30|2176.25
11:14:31|2176.25
11:14:33|2176.25
11:14:34|2176.25
11:14:35|2176.25
11:14:37|2176.25
11:14:38|2176.25
11:14:39|2176.25
11:14:39|2176.25
11:14:40|2176.25
11:14:42|2176.25
11:14:43|2176.25
11:14:44|2177.19
11:14:45|2177.19
11:14:46|2177.19
11:14:47|2177.19
11:14:48|2177.19
11:14:49|2177.19
11:14:50|2177.19
11:14:51|2177.19
11:14:52|2177.19
11:14:53|2177.19
11:14:54|2177.19
11:14:55|2177.19
11:14:56|2177.19
11:14:57|2177.19
11:14:58|2177.19
11:15:00|2177.19
11:15:01|2177.19
11:15:02|2177.19
11:15:02|2177.19
11:15:03|2177.19
11:15:05|2177.19
11:15:06|2177.19
11:15:07|2177.19
11:15:08|2177.19
11:15:09|2177.19
11:15:10|2177.19
11:15:11|2177.19
11:15:12|2177.19
11:15:13|2177.86
11:15:14|2177.86
11:15:15|2177.86
11:15:17|2177.86
11:15:17|2177.86
11:15:19|2177.86
11:15:20|2177.86
11:15:20|2177.86
11:15:21|2177.86
11:15:22|2177.86
11:15:23|2177.86
11:15:24|2177.86
11:15:25|2177.86
11:15:27|2177.86
11:15:28|2177.86
11:15:29|2177.73
11:15:30|2177.73
11:15:32|2177.73
11:15:33|2177.73
11:15:34|2177.73
11:15:35|2177.73
11:15:36|2177.73
11:15:37|2177.73
11:15:38|2177.73
11:15:40|2177.73
11:15:41|2177.73
11:15:42|2177.73
11:15:43|2177.73
11:15:44|2177.73
11:15:45|2177.73
11:15:46|2177.73
11:15:47|2177.73
11:15:48|2177.73
11:15:49|2177.73
11:15:50|2177.73
11:15:51|2178.21
11:15:52|2178.63
11:15:53|2178.63
11:15:54|2178.63
11:15:56|2178.63
11:15:57|2178.66
11:15:58|2178.66
11:15:59|2178.75
11:16:00|2178.75
11:16:01|2178.75
11:16:02|2178.75
11:16:03|2178.75
11:16:04|2179.26
11:16:05|2179.26
11:16:06|2179.26
11:16:07|2179.26
11:16:08|2179.26
11:16:09|2179.26
11:16:10|2179.26
11:16:11|2179.26
11:16:12|2179.26
11:16:13|2179.26
11:16:14|2179.26
11:16:15|2179.26
11:16:16|2179.26
11:16:17|2179.26
11:16:18|2179.26
11:16:19|2179.26
11:16:20|2179.26
11:16:21|2179.26
11:16:22|2179.26
11:16:23|2179.5
11:16:24|2179.5
11:16:25|2179.5
11:16:26|2179.5
11:16:27|2179.64
11:16:28|2179.64
11:16:29|2179.64
11:16:31|2180.02
11:16:31|2180.02
11:16:33|2180.02
11:16:34|2180.02
11:16:35|2180.02
11:16:36|2180.02
11:16:37|2180.02
11:16:38|2180.02
11:16:39|2180.02
11:16:40|2180.02
11:16:41|2180.02
11:16:42|2180.02
11:16:43|2180.02
11:16:44|2180.02
11:16:45|2180.02
11:16:47|2180.02
11:16:48|2180.02
11:16:48|2180.02
11:16:49|2179.83
11:16:51|2179.83
11:16:52|2179.83
11:16:53|2179.83
11:16:53|2179.83
11:16:55|2179.83
11:16:55|2179.83
11:16:56|2179.83
11:16:57|2179.83
11:16:59|2179.83
11:16:59|2179.83
11:17:01|2179.83
11:17:02|2179.83
11:17:02|2179.83
11:17:03|2179.83
11:17:04|2179.83
11:17:05|2179.83
11:17:07|2179.83
11:17:08|2179.83
11:17:09|2179.83
11:17:10|2179.83
11:17:10|2179.83
11:17:11|2179.83
11:17:12|2179.83
11:17:13|2179.83
11:17:14|2179.83
11:17:15|2179.83
11:17:16|2179.72
11:17:18|2179.72
11:17:19|2179.72
11:17:19|2179.72
11:17:21|2179.72
11:17:21|2179.72
11:17:23|2179.72
11:17:23|2179.72
11:17:24|2179.72
11:17:26|2179.97
11:17:27|2179.97
11:17:28|2179.97
11:17:29|2179.97
11:17:30|2179.97
11:17:31|2179.93
11:17:33|2179.93
11:17:34|2179.97
11:17:35|2179.97
11:17:37|2179.97
11:17:38|2179.97
11:17:38|2179.97
11:17:40|2179.97
11:17:41|2179.97
11:17:42|2179.97
11:17:44|2179.62
11:17:45|2179.22
11:17:46|2179.22
11:17:47|2179.22
11:17:47|2179.22
11:17:48|2179.22
11:17:49|2179.22
11:17:51|2179.22
11:17:51|2179.22
11:17:53|2179.22
11:17:54|2179.22
11:17:54|2179.22
11:17:55|2179.22
11:17:56|2179.22
11:17:57|2179.22
11:17:58|2179.22
11:17:59|2179.22
11:18:00|2179.22
11:18:02|2179.22
11:18:02|2179.22
11:18:04|2179.22
11:18:05|2179.22
11:18:06|2179.22
11:18:07|2179.22
11:18:08|2179.22
11:18:09|2178.84
11:18:10|2178.84
11:18:11|2178.84
11:18:12|2179.24
11:18:13|2179.24
11:18:14|2179.24
11:18:15|2179.24
11:18:16|2179.24
11:18:17|2179.24
11:18:18|2179.24
11:18:19|2179.7
11:18:20|2179.7
11:18:21|2179.7
11:18:22|2179.7
11:18:23|2179.7
11:18:24|2179.7
11:18:25|2179.7
11:18:26|2179.7
11:18:27|2179.7
11:18:28|2179.7
11:18:29|2179.7
11:18:30|2179.7
11:18:31|2179.7
11:18:32|2179.7
11:18:34|2179.7
11:18:34|2179.7
11:18:36|2179.94
11:18:37|2179.94
11:18:38|2179.94
11:18:39|2179.94
11:18:41|2179.94
11:18:42|2179.93
11:18:43|2179.93
11:18:44|2179.93
11:18:45|2179.93
11:18:46|2179.93
11:18:47|2179.93
11:18:48|2179.93
11:18:49|2179.93
11:18:51|2179.93
11:18:52|2179.93
11:18:52|2179.93
11:18:54|2179.93
11:18:54|2179.93
11:18:56|2180.14
11:18:56|2180.14
11:18:58|2180.14
11:18:58|2180.14
11:19:00|2180.14
11:19:01|2180.14
11:19:02|2179.64
11:19:02|2179.64
11:19:04|2179.22
11:19:06|2179.22
11:19:06|2179.22
11:19:08|2179.22
11:19:08|2179.22
11:19:10|2179.22
11:19:10|2179.22
11:19:11|2179.22
11:19:12|2179.22
11:19:14|2179.22
11:19:14|2179.22
11:19:15|2179.22
11:19:17|2179.22
11:19:17|2178.99
11:19:18|2178.56
11:19:19|2178.56
11:19:20|2178.21
11:19:22|2178.21
11:19:23|2178.21
11:19:24|2178.21
11:19:25|2178.21
11:19:26|2178.21
11:19:27|2178.21
11:19:28|2178.24
11:19:30|2178.21
11:19:30|2178.21
11:19:33|2178.21
11:19:34|2177.99
11:19:35|2177.76
11:19:36|2177.76
11:19:37|2177.46
11:19:38|2177.46
11:19:39|2177.46
11:19:41|2177.46
11:19:42|2177.46
11:19:42|2177.25
11:19:43|2177.25
11:19:45|2177.25
11:19:46|2177.25
11:19:47|2177.25
11:19:47|2177.25
11:19:49|2177.25
11:19:49|2177.25
11:19:50|2177.25
11:19:51|2177.25
11:19:53|2177.25
11:19:54|2177.25
11:19:54|2177.25
11:19:55|2177.25
11:19:57|2177.61
11:19:57|2177.61
11:19:59|2177.61
11:20:00|2177.61
11:20:01|2177.61
11:20:02|2176.94
11:20:03|2176.94
11:20:04|2176.94
11:20:05|2176.94
11:20:06|2176.94
11:20:07|2176.94
11:20:08|2176.94
11:20:09|2176.94
11:20:10|2176.94
11:20:11|2176.94
11:20:12|2176.94
11:20:13|2176.94
11:20:14|2177.33
11:20:15|2177.32
11:20:16|2177.32
11:20:17|2177.32
11:20:18|2177.32
11:20:19|2177.32
11:20:20|2177.32
11:20:21|2177.32
11:20:22|2177.32
11:20:23|2177.32
11:20:24|2177.32
11:20:25|2177.32
11:20:26|2177.32
11:20:27|2177.39
11:20:28|2177.39
11:20:29|2177.39
11:20:30|2177.39
11:20:31|2177.39
11:20:32|2177.39
11:20:34|2177.39
11:20:35|2177.39
11:20:36|2177.39
11:20:37|2177.39
11:20:38|2177.39
11:20:39|2177.39
11:20:40|2177.39
11:20:41|2177.39
11:20:42|2177.39
11:20:43|2177.39
11:20:44|2177.39
11:20:45|2177.39
11:20:46|2177.39
11:20:47|2177.39
11:20:49|2177.39
11:20:49|2177.39
11:20:51|2177.39
11:20:51|2177.39
11:20:53|2177.76
11:20:54|2177.76
11:20:54|2177.76
11:20:56|2177.76
11:20:56|2177.76
11:20:57|2177.76
11:20:59|2177.76
11:20:59|2177.76
11:21:01|2177.76
11:21:02|2177.76
11:21:04|2177.76
11:21:05|2177.76
11:21:06|2177.76
11:21:07|2177.76
11:21:08|2177.76
11:21:09|2177.76
11:21:10|2177.76
11:21:11|2178.13
11:21:12|2178.13
11:21:13|2178.13
11:21:14|2178.13
11:21:15|2178.13
11:21:16|2178.13
11:21:17|2178.13
11:21:19|2178.13
11:21:19|2178.13
11:21:20|2177.72
11:21:21|2177.72
11:21:22|2177.72
11:21:24|2177.72
11:21:25|2177.72
11:21:25|2177.72
11:21:27|2177.72
11:21:28|2177.72
11:21:29|2177.72
11:21:30|2177.39
11:21:31|2177.39
11:21:32|2177.39
11:21:33|2177.39
11:21:34|2177.39
11:21:36|2177.39
11:21:37|2177.39
11:21:38|2177.39
11:21:39|2177.39
11:21:41|2177.39
11:21:42|2177.39
11:21:43|2177.39
11:21:44|2177.39
11:21:45|2177.39
11:21:45|2177.39
11:21:47|2177.39
11:21:48|2177.39
11:21:49|2177.39
11:21:50|2177.39
11:21:51|2177.39
11:21:52|2177.39
11:21:53|2177.39
11:21:54|2177.39
11:21:55|2177.39
11:21:56|2177.39
11:21:58|2176.35
11:21:59|2176.35
11:22:00|2176.35
11:22:01|2176.35
11:22:02|2176.35
11:22:04|2176.39
11:22:04|2176.39
11:22:05|2176.67
11:22:07|2176.67
11:22:08|2176.67
11:22:09|2176.67
11:22:09|2176.67
11:22:10|2176.67
11:22:11|2176.67
11:22:13|2176.67
11:22:14|2176.67
11:22:14|2176.67
11:22:16|2176.67
11:22:16|2176.67
11:22:18|2176.67
11:22:18|2177.11
11:22:19|2177.11
11:22:20|2177.11
11:22:21|2177.11
11:22:22|2177.11
11:22:23|2177.11
11:22:24|2177.11
11:22:26|2177.09
11:22:27|2177.09
11:22:27|2177.09
11:22:29|2177.09
11:22:29|2177.09
11:22:30|2177.09
11:22:31|2177.09
11:22:32|2177.09
11:22:34|2177.09
11:22:36|2177.09
11:22:37|2177.09
11:22:38|2177.09
11:22:39|2177.09
11:22:40|2177.09
11:22:41|2177.09
11:22:42|2177.09
11:22:43|2177.09
11:22:44|2177.09
11:22:45|2177.09
11:22:46|2177.09
11:22:47|2177.09
11:22:48|2177.09
11:22:49|2177.09
11:22:50|2177.09
11:22:51|2177.09
11:22:52|2177.09
11:22:53|2177.09
11:22:54|2177.09
11:22:55|2177.09
11:22:57|2177.09
11:22:57|2177.09
11:22:59|2177.09
11:22:59|2177.09
11:23:00|2177.09
11:23:01|2177.09
11:23:02|2177.09
11:23:03|2177.09
11:23:04|2177.09
11:23:06|2177.09
11:23:06|2177.09
11:23:08|2177.09
11:23:08|2177.09
11:23:09|2177.09
11:23:10|2177.09
11:23:11|2177.09
11:23:12|2177.09
11:23:13|2177.09
11:23:15|2177.09
11:23:15|2177.09
11:23:16|2177.09
11:23:17|2177.09
11:23:18|2177.09
11:23:19|2177.09
11:23:20|2177.09
11:23:21|2177.09
11:23:22|2177.09
11:23:23|2177.09
11:23:25|2177.08
11:23:25|2177.08
11:23:27|2177.08
11:23:27|2177.08
11:23:29|2177.08
11:23:29|2177.08
11:23:30|2177.08
11:23:32|2177.39
11:23:33|2177.39
11:23:33|2177.39
11:23:34|2177.39
11:23:36|2177.39
11:23:37|2177.39
11:23:39|2177.39
11:23:40|2177.39
11:23:40|2177.39
11:23:42|2177.39
11:23:43|2177.39
11:23:44|2177.39
11:23:45|2177.39
11:23:46|2177.39
11:23:47|2177.39
11:23:47|2177.39
11:23:49|2177.39
11:23:50|2177.39
11:23:51|2177.39
11:23:52|2177.39
11:23:53|2177.39
11:23:55|2177.39
11:23:55|2177.39
11:23:56|2177.39
11:23:58|2177.39
11:23:58|2177.39
11:24:01|2177.39
11:24:02|2177.39
11:24:02|2177.39
11:24:04|2177.39
11:24:04|2177.39
11:24:06|2177.39
11:24:06|2177.39
11:24:07|2177.39
11:24:08|2177.32
11:24:09|2177.32
11:24:10|2177.32
11:24:11|2177.32
11:24:12|2177.32
11:24:13|2177.32
11:24:14|2176.95
11:24:16|2176.95
11:24:17|2176.95
11:24:18|2176.95
11:24:19|2176.95
11:24:20|2176.9
11:24:22|2176.9
11:24:23|2176.9
11:24:24|2176.9
11:24:25|2176.9
11:24:26|2176.9
11:24:27|2176.9
11:24:29|2176.9
11:24:30|2176.9
11:24:30|2176.9
11:24:31|2176.9
11:24:33|2176.9
11:24:34|2176.9
11:24:34|2176.9
11:24:35|2176.9
11:24:36|2176.9
11:24:38|2176.9
11:24:40|2176.9
11:24:40|2176.9
11:24:42|2176.9
11:24:42|2176.9
11:24:44|2176.9
11:24:45|2176.9
11:24:46|2176.9
11:24:47|2176.9
11:24:49|2176.9
11:24:50|2176.9
11:24:51|2176.9
11:24:52|2176.9
11:24:53|2176.9
11:24:54|2176.9
11:24:55|2176.9
11:24:56|2176.9
11:24:57|2176.9
11:24:58|2176.9
11:24:59|2176.9
11:25:00|2176.9
11:25:01|2176.9
11:25:02|2176.9
11:25:04|2176.9
11:25:04|2176.9
11:25:05|2176.9
11:25:06|2176.9
11:25:08|2176.9
11:25:09|2176.9
11:25:09|2176.9
11:25:10|2176.9
11:25:11|2177.52
11:25:13|2177.52
11:25:14|2177.52
11:25:14|2177.52
11:25:16|2177.52
11:25:16|2177.52
11:25:18|2177.52
11:25:19|2177.52
11:25:20|2177.52
11:25:21|2177.52
11:25:22|2177.25
11:25:23|2177.25
11:25:24|2177.25
11:25:26|2177.25
11:25:26|2177.25
11:25:27|2177.25
11:25:28|2177.25
11:25:29|2177.25
11:25:30|2177.52
11:25:32|2177.52
11:25:32|2177.52
11:25:33|2177.52
11:25:34|2177.52
11:25:35|2177.52
11:25:36|2177.52
11:25:37|2177.52
11:25:39|2177.52
11:25:41|2177.52
11:25:41|2177.52
11:25:43|2177.52
11:25:43|2177.52
11:25:44|2177.52
11:25:45|2177.52
11:25:46|2177.52
11:25:48|2176.34
11:25:48|2176.34
11:25:49|2176.34
11:25:50|2176.34
11:25:51|2176.34
11:25:52|2176.34
11:25:54|2175.94
11:25:54|2175.94
11:25:55|2175.94
11:25:56|2175.94
11:25:58|2175.94
11:25:58|2175.94
11:26:00|2175.94
11:26:00|2175.94
11:26:01|2175.94
11:26:03|2175.94
11:26:04|2175.94
11:26:05|2175.94
11:26:06|2175.94
11:26:07|2175.94
11:26:08|2175.94
11:26:09|2175.94
11:26:10|2175.94
11:26:11|2175.94
11:26:12|2175.94
11:26:13|2175.94
11:26:14|2175.94
11:26:15|2175.94
11:26:16|2175.94
11:26:17|2175.94
11:26:18|2175.94
11:26:19|2175.94
11:26:20|2175.94
11:26:21|2175.94
11:26:22|2175.94
11:26:23|2175.94
11:26:24|2175.94
11:26:25|2175.94
11:26:26|2175.94
11:26:27|2175.94
11:26:28|2175.94
11:26:29|2175.94
11:26:30|2175.94
11:26:31|2175.94
11:26:33|2175.94
11:26:33|2175.94
11:26:34|2175.94
11:26:35|2175.94
11:26:36|2175.94
11:26:38|2175.94
11:26:39|2175.94
11:26:40|2175.94
11:26:41|2175.94
11:26:42|2175.94
11:26:43|2175.94
11:26:44|2175.94
11:26:45|2175.94
11:26:46|2175.94
11:26:46|2175.94
11:26:48|2175.94
11:26:49|2175.94
11:26:50|2175.94
11:26:51|2175.94
11:26:52|2175.94
11:26:53|2175.59
11:26:53|2175.59
11:26:55|2175.59
11:26:56|2175.59
11:26:57|2175.59
11:26:58|2175.59
11:26:59|2175.59
11:27:01|2175.59
11:27:01|2175.59
11:27:02|2175.59
11:27:03|2175.59
11:27:05|2175.59
11:27:05|2175.59
11:27:07|2175.59
11:27:07|2175.59
11:27:09|2175.59
11:27:10|2175.59
11:27:10|2175.59
11:27:11|2175.59
11:27:13|2175.94
11:27:14|2175.94
11:27:15|2175.94
11:27:15|2175.94
11:27:16|2175.94
11:27:18|2175.94
11:27:19|2175.94
11:27:19|2175.94
11:27:20|2175.94
11:27:21|2175.94
11:27:22|2175.94
11:27:24|2175.94
11:27:24|2175.94
11:27:26|2175.89
11:27:27|2175.89
11:27:28|2175.89
11:27:29|2175.89
11:27:30|2175.89
11:27:31|2175.89
11:27:32|2175.89
11:27:33|2175.89
11:27:34|2175.89
11:27:35|2175.89
11:27:36|2175.89
11:27:37|2175.89
11:27:38|2175.89
11:27:39|2175.89
11:27:41|2175.89
11:27:41|2175.89
11:27:42|2175.89
11:27:43|2175.89
11:27:44|2175.89
11:27:45|2175.89
11:27:46|2175.89
11:27:47|2175.89
11:27:49|2175.89
11:27:49|2175.89
11:27:51|2175.89
11:27:52|2175.89
11:27:53|2175.89
11:27:54|2175.89
11:27:55|2175.89
11:27:56|2175.89
11:27:57|2175.89
11:27:58|2175.89
11:28:00|2175.99
11:28:00|2175.99
11:28:01|2175.99
11:28:02|2175.99
11:28:03|2175.99
11:28:04|2175.99
11:28:06|2175.99
11:28:06|2175.67
11:28:08|2175.67
11:28:08|2175.67
11:28:10|2175.67
11:28:10|2175.67
11:28:11|2175.67
11:28:12|2175.67
11:28:13|2175.67
11:28:14|2175.67
11:28:15|2175.67
11:28:16|2175.67
11:28:17|2175.67
11:28:18|2175.67
11:28:20|2175.67
11:28:20|2175.67
11:28:22|2175.67
11:28:23|2175.67
11:28:23|2175.67
11:28:24|2175.67
11:28:26|2175.67
11:28:27|2175.67
11:28:28|2175.67
11:28:28|2175.67
11:28:30|2175.67
11:28:31|2175.67
11:28:32|2175.67
11:28:33|2175.67
11:28:34|2175.67
11:28:35|2175.67
11:28:36|2175.67
11:28:38|2176.79
11:28:38|2176.75
11:28:39|2176.75
11:28:41|2176.75
11:28:43|2176.75
11:28:44|2176.75
11:28:45|2176.75
11:28:46|2176.75
11:28:47|2176.75
11:28:48|2176.75
11:28:50|2176.75
11:28:51|2176.75
11:28:52|2176.75
11:28:53|2176.75
11:28:54|2176.75
11:28:54|2176.75
11:28:56|2176.75
11:28:57|2176.75
11:28:58|2176.75
11:28:58|2176.75
11:29:00|2176.94
11:29:00|2176.94
11:29:02|2176.94
11:29:04|2176.94
11:29:05|2176.94
11:29:06|2176.94
11:29:06|2176.94
11:29:08|2176.94
11:29:09|2176.94
11:29:10|2176.94
11:29:11|2176.94
11:29:12|2176.94
11:29:14|2176.94
11:29:14|2176.94
11:29:15|2176.94
11:29:16|2176.94
11:29:18|2176.94
11:29:19|2176.94
11:29:19|2176.94
11:29:21|2176.94
11:29:21|2176.94
11:29:22|2176.94
11:29:23|2176.94
11:29:24|2176.94
11:29:25|2176.94
11:29:26|2176.94
11:29:28|2176.94
11:29:28|2176.94
11:29:30|2176.94
11:29:30|2176.94
11:29:31|2176.94
11:29:33|2176.94
11:29:34|2176.94
11:29:35|2176.94
11:29:35|2176.94
11:29:36|2176.94
11:29:38|2176.94
11:29:39|2176.94
11:29:39|2176.94
11:29:41|2176.94
11:29:42|2176.94
11:29:44|2177.51
11:29:45|2177.51
11:29:45|2177.51
11:29:48|2177.51
11:29:49|2177.51
11:29:50|2177.51
11:29:51|2177.51
11:29:51|2177.51
11:29:52|2177.51
11:29:54|2177.51
11:29:55|2177.51
11:29:56|2177.51
11:29:57|2177.51
11:29:57|2177.51
11:29:58|2177.51
11:29:59|2177.51
11:30:01|2177.51
11:30:01|2177.51
11:30:02|2177.51
11:30:03|2177.51
11:30:05|2177.51
11:30:05|2177.51
11:30:06|2177.51
11:30:07|2177.51
11:30:08|2177.51
11:30:10|2177.51
11:30:11|2177.51
11:30:11|2177.51
11:30:13|2178.44
11:30:14|2178.44
11:30:14|2178.44
11:30:16|2178.44
11:30:17|2178.44
11:30:18|2178.44
11:30:19|2178.41
11:30:20|2178.16
11:30:21|2178.16
11:30:22|2178.16
11:30:24|2178.16
11:30:24|2178.16
11:30:25|2178.16
11:30:26|2178.16
11:30:27|2178.16
11:30:28|2178.16
11:30:29|2178.16
11:30:30|2178.16
11:30:32|2178.16
11:30:33|2178.16
11:30:33|2178.16
11:30:34|2178.16
11:30:35|2178.16
11:30:37|2178.16
11:30:38|2178.16
11:30:39|2178.16
11:30:40|2178.16
11:30:41|2178.16
11:30:42|2178.16
11:30:44|2178.16
11:30:45|2178.16
11:30:45|2178.16
11:30:46|2178.16
11:30:48|2178.16
11:30:50|2178.46
11:30:50|2178.46
11:30:52|2178.46
11:30:53|2178.46
11:30:53|2178.46
11:30:55|2178.46
11:30:56|2178.46
11:30:57|2178.46
11:30:58|2178.46
11:30:59|2178.46
11:31:01|2178.46
11:31:02|2178.46
11:31:03|2178.46
11:31:04|2178.46
11:31:04|2178.46
11:31:05|2178.46
11:31:07|2178.46
11:31:07|2178.46
11:31:09|2178.46
11:31:09|2178.46
11:31:10|2178.46
11:31:11|2178.46
11:31:13|2178.46
11:31:14|2178.46
11:31:14|2178.35
11:31:16|2178.35
11:31:16|2178.35
11:31:18|2178.35
11:31:18|2178.35
11:31:20|2178.35
11:31:20|2178.35
11:31:22|2178.35
11:31:22|2178.35
11:31:24|2178.35
11:31:24|2178.35
11:31:25|2178.35
11:31:26|2178.35
11:31:27|2178.35
11:31:28|2178.35
11:31:29|2178.35
11:31:30|2178.35
11:31:32|2178.35
11:31:32|2178.35
11:31:33|2178.35
11:31:35|2178.35
11:31:35|2178.35
11:31:37|2178.35
11:31:37|2178.35
11:31:38|2178.35
11:31:39|2178.35
11:31:40|2177.6
11:31:42|2177.6
11:31:42|2177.6
11:31:44|2177.6
11:31:45|2177.6
11:31:46|2177.6
11:31:47|2177.6
11:31:49|2177.6
11:31:49|2177.6
11:31:50|2177.6
11:31:52|2177.6
11:31:53|2177.6
11:31:54|2177.6
11:31:55|2177.6
11:31:56|2177.6
11:31:58|2177.6
11:31:59|2177.6
11:32:01|2177.6
11:32:01|2177.35
11:32:03|2177.35
11:32:04|2177.35
11:32:04|2177.35
11:32:06|2177.35
11:32:06|2177.35
11:32:07|2177.35
11:32:09|2177.72
11:32:10|2177.72
11:32:11|2177.72
11:32:12|2177.72
11:32:13|2177.72
11:32:14|2177.72
11:32:15|2177.72
11:32:16|2177.72
11:32:17|2177.72
11:32:18|2177.72
11:32:19|2177.72
11:32:20|2177.72
11:32:21|2177.72
11:32:22|2177.72
11:32:23|2177.93
11:32:24|2177.93
11:32:26|2177.93
11:32:26|2177.63
11:32:27|2177.63
11:32:29|2177.63
11:32:29|2177.63
11:32:30|2177.63
11:32:31|2177.63
11:32:32|2177.63
11:32:33|2177.63
11:32:35|2177.36
11:32:36|2177.36
11:32:36|2177.36
11:32:38|2177.36
11:32:38|2177.36
11:32:39|2177.36
11:32:40|2177.36
11:32:41|2177.36
11:32:43|2177.36
11:32:43|2177.36
11:32:45|2177.36
11:32:46|2177.36
11:32:48|2177.31
11:32:49|2177.31
11:32:51|2177.18
11:32:52|2177.18
11:32:54|2177.18
11:32:55|2177.18
11:32:56|2177.18
11:32:57|2177.18
11:32:58|2177.18
11:32:59|2177.18
11:33:00|2177.18
11:33:00|2177.18
11:33:02|2177.18
11:33:03|2177.18
11:33:04|2177.18
11:33:05|2176.84
11:33:06|2176.84
11:33:07|2176.84
11:33:08|2176.84
11:33:10|2176.84
11:33:10|2176.84
11:33:11|2176.84
11:33:12|2176.84
11:33:13|2176.84
11:33:14|2176.84
11:33:16|2176.84
11:33:16|2176.89
11:33:18|2176.89
11:33:18|2176.89
11:33:20|2176.89
11:33:21|2176.89
11:33:22|2176.89
11:33:23|2176.89
11:33:24|2176.89
11:33:25|2176.89
11:33:26|2176.89
11:33:27|2176.89
11:33:28|2176.89
11:33:29|2176.89
11:33:30|2176.89
11:33:31|2176.89
11:33:32|2176.89
11:33:33|2176.89
11:33:34|2176.89
11:33:35|2176.89
11:33:36|2176.89
11:33:38|2176.89
11:33:38|2176.89
11:33:40|2176.89
11:33:40|2176.89
11:33:41|2176.89
11:33:42|2176.89
11:33:44|2176.89
11:33:44|2176.89
11:33:45|2176.89
11:33:47|2176.89
11:33:48|2176.89
11:33:49|2176.89
11:33:50|2176.89
11:33:51|2176.89
11:33:52|2176.89
11:33:54|2176.89
11:33:54|2176.89
11:33:55|2176.89
11:33:57|2176.89
11:33:58|2176.89
11:33:59|2176.89
11:34:00|2176.89
11:34:01|2176.89
11:34:02|2176.89
11:34:03|2176.89
11:34:04|2176.89
11:34:05|2176.89
11:34:06|2176.89
11:34:07|2176.89
11:34:08|2176.89
11:34:10|2176.89
11:34:10|2176.89
11:34:11|2176.89
11:34:13|2176.89
11:34:13|2176.89
11:34:14|2176.89
11:34:15|2176.14
11:34:17|2176.14
11:34:17|2176.14
11:34:19|2176.14
11:34:20|2175.87
11:34:20|2175.87
11:34:21|2175.87
11:34:22|2176.17
11:34:23|2176.17
11:34:24|2176.17
11:34:25|2176.17
11:34:26|2176.17
11:34:28|2176.17
11:34:28|2176.17
11:34:29|2176.17
11:34:30|2176.17
11:34:32|2176.17
11:34:33|2176.17
11:34:34|2176.17
11:34:34|2176.39
11:34:36|2176.39
11:34:37|2176.39
11:34:39|2176.39
11:34:40|2176.39
11:34:40|2176.39
11:34:42|2176.39
11:34:43|2176.39
11:34:44|2176.41
11:34:45|2176.41
11:34:46|2176.41
11:34:47|2176.41
11:34:48|2176.41
11:34:49|2176.41
11:34:51|2176.41
11:34:52|2176.41
11:34:53|2176.42
11:34:54|2176.42
11:34:55|2176.42
11:34:56|2176.42
11:34:57|2176.42
11:34:58|2176.42
11:34:59|2176.42
11:35:00|2176.42
11:35:01|2176.42
11:35:02|2176.42
11:35:03|2176.42
11:35:04|2176.42
11:35:05|2176.42
11:35:07|2176.42
11:35:08|2176.42
11:35:09|2176.42
11:35:10|2176.42
11:35:11|2176.42
11:35:12|2176.42
11:35:13|2176.42
11:35:14|2176.55
11:35:15|2176.55
11:35:16|2176.55
11:35:17|2176.55
11:35:18|2176.55
11:35:20|2176.55
11:35:20|2176.55
11:35:22|2176.55
11:35:23|2176.55
11:35:24|2176.11
11:35:24|2176.11
11:35:25|2176.11
11:35:27|2176.11
11:35:27|2176.11
11:35:28|2176.11
11:35:30|2176.11
11:35:30|2176.11
11:35:31|2176.11
11:35:33|2176.11
11:35:33|2176.11
11:35:36|2176.07
11:35:36|2176.07
11:35:37|2176.07
11:35:38|2176.07
11:35:39|2176.07
11:35:41|2176.07
11:35:42|2176.07
11:35:43|2176.07
11:35:44|2176.07
11:35:45|2176.07
11:35:46|2176.07
11:35:47|2176.07
11:35:48|2176.07
11:35:49|2176.07
11:35:50|2176.07
11:35:51|2176.07
11:35:52|2176.07
11:35:53|2176.07
11:35:54|2176.07
11:35:55|2176.07
11:35:56|2176.07
11:35:57|2176.07
11:35:58|2176.07
11:36:00|2176.07
11:36:00|2176.07
11:36:01|2176.07
11:36:02|2176.07
11:36:04|2176.07
11:36:05|2176.07
11:36:06|2175.84
11:36:07|2176.01
11:36:08|2176.01
11:36:09|2176.01
11:36:10|2176.01
11:36:11|2176.01
11:36:12|2176.01
11:36:13|2176.01
11:36:14|2176.01
11:36:15|2176.01
11:36:16|2176.01
11:36:17|2176.01
11:36:18|2176.01
11:36:19|2176.01
11:36:20|2176.01
11:36:21|2176.01
11:36:22|2176.01
11:36:23|2176.01
11:36:24|2176.01
11:36:25|2176.01
11:36:26|2176.01
11:36:27|2176.01
11:36:28|2176.01
11:36:29|2176.01
11:36:30|2176.01
11:36:31|2176.01
11:36:32|2176.01
11:36:33|2176.01
11:36:34|2176.01
11:36:35|2176.01
11:36:37|2176.01
11:36:38|2176.01
11:36:39|2176.01
11:36:39|2176.01
11:36:42|2176.01
11:36:43|2176.01
11:36:43|2176.01
11:36:45|2176.01
11:36:45|2176.01
11:36:47|2176.01
11:36:48|2176.01
11:36:48|2176.01
11:36:50|2176.01
11:36:50|2176.01
11:36:52|2176.01
11:36:53|2176.01
11:36:54|2176.01
11:36:54|2176.01
11:36:56|2175.29
11:36:57|2175.29
11:36:57|2175.29
11:36:59|2175.29
11:36:59|2175.29
11:37:01|2175.29
11:37:02|2175.29
11:37:03|2175.29
11:37:04|2175.43
11:37:05|2175.43
11:37:07|2175.43
11:37:07|2175.43
11:37:09|2175.43
11:37:10|2175.43
11:37:11|2175.43
11:37:11|2175.43
11:37:13|2175.43
11:37:13|2175.43
11:37:14|2175.43
11:37:16|2175.15
11:37:17|2175.15
11:37:18|2175.15
11:37:18|2175.01
11:37:19|2175.01
11:37:21|2175.01
11:37:21|2175.01
11:37:23|2175.
11:37:24|2175.
11:37:25|2175.
11:37:25|2174.69
11:37:26|2174.69
11:37:28|2174.69
11:37:29|2174.69
11:37:30|2174.69
11:37:31|2174.69
11:37:32|2174.69
11:37:33|2174.69
11:37:33|2174.69
11:37:35|2174.69
11:37:36|2174.69
11:37:38|2174.6
11:37:39|2174.6
11:37:41|2174.6
11:37:41|2174.6
11:37:43|2174.6
11:37:44|2174.6
11:37:45|2174.6
11:37:46|2174.6
11:37:47|2174.6
11:37:48|2174.57
11:37:49|2174.57
11:37:51|2174.57
11:37:52|2174.57
11:37:53|2174.57
11:37:55|2174.57
11:37:56|2174.57
11:37:56|2174.57
11:37:57|2174.24
11:37:58|2174.24
11:37:59|2174.24
11:38:00|2174.24
11:38:02|2174.24
11:38:02|2174.24
11:38:04|2174.24
11:38:04|2174.24
11:38:06|2174.24
11:38:07|2174.24
11:38:07|2174.24
11:38:09|2174.24
11:38:09|2174.24
11:38:11|2174.24
11:38:12|2174.24
11:38:13|2174.24
11:38:14|2174.24
11:38:15|2174.24
11:38:16|2174.24
11:38:17|2174.24
11:38:18|2174.24
11:38:19|2174.24
11:38:20|2173.37
11:38:21|2173.37
11:38:22|2173.37
11:38:23|2173.37
11:38:24|2173.37
11:38:25|2173.37
11:38:27|2173.37
11:38:28|2173.37
11:38:28|2173.37
11:38:29|2173.37
11:38:31|2172.83
11:38:32|2172.83
11:38:33|2172.83
11:38:33|2172.83
11:38:34|2172.83
11:38:36|2172.83
11:38:36|2172.83
11:38:38|2172.83
11:38:39|2172.83
11:38:40|2172.13
11:38:42|2172.13
11:38:43|2172.13
11:38:44|2172.13
11:38:45|2172.13
11:38:46|2172.13
11:38:47|2172.13
11:38:48|2172.13
11:38:48|2172.13
11:38:50|2172.33
11:38:51|2172.33
11:38:52|2172.32
11:38:53|2172.32
11:38:54|2172.32
11:38:54|2172.32
11:38:56|2172.32
11:38:56|2172.32
11:38:57|2172.32
11:38:58|2172.32
11:38:59|2172.32
11:39:01|2172.32
11:39:01|2172.32
11:39:03|2172.32
11:39:04|2172.32
11:39:05|2172.32
11:39:06|2172.32
11:39:07|2172.32
11:39:08|2172.32
11:39:09|2172.32
11:39:10|2172.32
11:39:11|2172.35
11:39:12|2172.54
11:39:13|2172.54
11:39:14|2172.54
11:39:15|2173.16
11:39:16|2173.16
11:39:17|2173.16
11:39:18|2173.16
11:39:19|2173.16
11:39:20|2173.16
11:39:21|2173.16
11:39:22|2173.16
11:39:23|2173.16
11:39:24|2173.16
11:39:25|2173.16
11:39:26|2173.16
11:39:27|2173.16
11:39:28|2173.16
11:39:29|2173.16
11:39:30|2173.16
11:39:32|2173.38
11:39:32|2173.38
11:39:33|2173.38
11:39:34|2173.38
11:39:35|2173.38
11:39:36|2173.38
11:39:38|2173.38
11:39:39|2173.38
11:39:41|2173.38
11:39:42|2173.38
11:39:44|2173.38
11:39:44|2173.04
11:39:46|2173.04
11:39:47|2173.04
11:39:48|2173.04
11:39:49|2173.04
11:39:50|2173.04
11:39:50|2173.04
11:39:51|2173.04
11:39:53|2173.04
11:39:55|2173.04
11:39:55|2173.04
11:39:57|2173.27
11:39:57|2173.27
11:39:58|2173.27
11:39:59|2173.27
11:40:00|2173.27
11:40:01|2173.27
11:40:02|2173.27
11:40:03|2173.27
11:40:04|2173.27
11:40:06|2173.27
11:40:06|2173.27
11:40:07|2173.27
11:40:08|2173.27
11:40:09|2173.27
11:40:11|2173.27
11:40:12|2173.27
11:40:13|2173.27
11:40:14|2173.27
11:40:15|2173.27
11:40:16|2173.27
11:40:17|2173.11
11:40:18|2173.11
11:40:19|2173.11
11:40:20|2173.33
11:40:21|2173.33
11:40:23|2173.33
11:40:24|2173.33
11:40:24|2173.33
11:40:26|2173.33
11:40:26|2173.33
11:40:27|2173.33
11:40:29|2173.33
11:40:29|2173.33
11:40:31|2173.9
11:40:31|2173.9
11:40:32|2173.9
11:40:33|2173.9
11:40:34|2173.9
11:40:36|2173.9
11:40:36|2173.9
11:40:37|2173.9
11:40:38|2173.9
11:40:40|2173.91
11:40:41|2173.91
11:40:42|2173.91
11:40:43|2173.91
11:40:44|2173.91
11:40:45|2173.91
11:40:46|2173.91
11:40:47|2173.91
11:40:48|2173.91
11:40:49|2173.91
11:40:51|2173.91
11:40:52|2173.91
11:40:53|2173.91
11:40:54|2173.91
11:40:54|2173.91
11:40:55|2173.91
11:40:56|2173.91
11:40:57|2173.91
11:40:58|2173.91
11:41:00|2173.91
11:41:01|2173.91
11:41:02|2174.
11:41:02|2174.
11:41:03|2174.
11:41:05|2174.
11:41:06|2174.
11:41:06|2174.
11:41:08|2174.
11:41:08|2174.
11:41:10|2174.
11:41:10|2174.
11:41:11|2174.
11:41:12|2174.
11:41:14|2174.
11:41:14|2174.04
11:41:16|2173.6
11:41:17|2173.6
11:41:17|2173.6
11:41:20|2173.6
11:41:20|2173.6
11:41:22|2173.6
11:41:22|2173.6
11:41:23|2173.6
11:41:24|2173.6
11:41:25|2173.6
11:41:26|2173.02
11:41:28|2173.02
11:41:28|2173.02
11:41:30|2173.02
11:41:31|2173.02
11:41:32|2173.02
11:41:33|2173.02
11:41:34|2173.02
11:41:36|2173.02
11:41:36|2173.02
11:41:37|2173.02
11:41:38|2173.02
11:41:40|2173.02
11:41:41|2173.02
11:41:43|2173.02
11:41:44|2173.02
11:41:45|2173.02
11:41:45|2173.02
11:41:47|2173.02
11:41:48|2173.02
11:41:48|2173.02
11:41:49|2171.67
11:41:50|2172.16
11:41:51|2172.16
11:41:52|2172.16
11:41:54|2172.16
11:41:54|2172.16
11:41:56|2172.16
11:41:57|2172.16
11:41:57|2172.16
11:41:59|2172.16
11:41:59|2172.16
11:42:01|2172.16
11:42:01|2172.16
11:42:03|2172.16
11:42:04|2172.16
11:42:05|2172.16
11:42:06|2172.16
11:42:07|2172.16
11:42:07|2172.16
11:42:08|2172.16
11:42:09|2172.16
11:42:11|2172.16
11:42:11|2172.16
11:42:12|2172.16
11:42:14|2172.59
11:42:14|2172.59
11:42:16|2172.59
11:42:17|2172.59
11:42:18|2172.59
11:42:19|2172.59
11:42:20|2172.59
11:42:21|2172.59
11:42:22|2172.59
11:42:23|2172.59
11:42:24|2172.59
11:42:25|2172.59
11:42:26|2172.59
11:42:27|2172.59
11:42:28|2172.59
11:42:29|2172.59
11:42:30|2172.59
11:42:31|2172.59
11:42:32|2172.59
11:42:33|2172.59
11:42:34|2172.59
11:42:35|2172.59
11:42:36|2172.59
11:42:37|2172.99
11:42:38|2173.02
11:42:39|2173.02
11:42:40|2173.02
11:42:41|2173.02
11:42:43|2173.02
11:42:43|2173.02
11:42:45|2173.02
11:42:46|2173.02
11:42:48|2173.02
11:42:48|2173.02
11:42:50|2173.02
11:42:50|2173.02
11:42:52|2173.02
11:42:53|2173.02
11:42:54|2173.02
11:42:55|2173.02
11:42:56|2173.02
11:42:57|2173.02
11:42:58|2173.02
11:42:59|2173.02
11:43:00|2173.02
11:43:01|2173.02
11:43:02|2173.02
11:43:03|2173.02
11:43:04|2173.02
11:43:05|2173.02
11:43:06|2173.02
11:43:08|2173.23
11:43:09|2173.23
11:43:10|2173.23
11:43:10|2173.23
11:43:12|2173.23
11:43:13|2173.23
11:43:13|2173.23
11:43:15|2173.23
11:43:15|2173.23
11:43:17|2173.23
11:43:18|2173.23
11:43:19|2173.23
11:43:20|2173.23
11:43:21|2173.23
11:43:22|2173.23
11:43:23|2173.23
11:43:24|2173.23
11:43:25|2173.23
11:43:26|2173.23
11:43:27|2173.23
11:43:28|2173.23
11:43:29|2173.23
11:43:30|2173.23
11:43:32|2173.23
11:43:32|2173.23
11:43:33|2173.23
11:43:34|2173.23
11:43:35|2173.23
11:43:37|2173.23
11:43:37|2173.23
11:43:38|2173.23
11:43:39|2173.23
11:43:41|2173.23
11:43:41|2173.23
11:43:43|2173.23
11:43:44|2173.23
11:43:44|2173.23
11:43:46|2173.23
11:43:47|2173.23
11:43:48|2173.23
11:43:49|2173.23
11:43:51|2173.23
11:43:52|2173.23
11:43:53|2173.23
11:43:54|2173.23
11:43:54|2173.23
11:43:55|2173.23
11:43:57|2173.23
11:43:58|2173.23
11:43:59|2173.23
11:44:00|2173.23
11:44:01|2173.23
11:44:02|2173.23
11:44:03|2173.23
11:44:03|2173.23
11:44:05|2173.23
11:44:07|2173.17
11:44:08|2173.17
11:44:08|2173.17
11:44:10|2173.17
11:44:10|2173.17
11:44:11|2173.17
11:44:12|2173.17
11:44:13|2173.17
11:44:15|2173.17
11:44:16|2173.17
11:44:16|2173.17
11:44:18|2173.17
11:44:19|2173.17
11:44:20|2173.17
11:44:20|2173.17
11:44:21|2173.17
11:44:22|2173.17
11:44:24|2173.17
11:44:24|2173.17
11:44:25|2173.17
11:44:26|2173.17
11:44:27|2173.17
11:44:28|2173.17
11:44:29|2173.17
11:44:30|2173.17
11:44:31|2173.17
11:44:32|2173.17
11:44:33|2173.17
11:44:34|2173.17
11:44:35|2173.17
11:44:36|2173.17
11:44:38|2173.17
11:44:39|2173.17
11:44:40|2173.17
11:44:40|2173.17
11:44:41|2173.17
11:44:42|2173.17
11:44:43|2173.17
11:44:45|2173.17
11:44:46|2173.17
11:44:47|2173.17
11:44:48|2173.17
11:44:49|2173.17
11:44:51|2173.17
11:44:51|2173.17
11:44:52|2173.17
11:44:54|2172.65
11:44:55|2172.65
11:44:55|2172.65
11:44:56|2172.65
11:44:58|2172.65
11:44:59|2172.65
11:45:00|2172.65
11:45:01|2172.65
11:45:02|2172.65
11:45:04|2172.65
11:45:05|2172.65
11:45:05|2172.65
11:45:07|2172.65
11:45:08|2172.65
11:45:09|2172.65
11:45:10|2172.65
11:45:11|2172.65
11:45:12|2172.65
11:45:13|2172.65
11:45:14|2172.65
11:45:15|2172.65
11:45:16|2172.65
11:45:17|2172.65
11:45:18|2172.65
11:45:19|2173.03
11:45:20|2173.03
11:45:21|2173.03
11:45:22|2173.03
11:45:23|2173.03
11:45:24|2173.03
11:45:25|2173.03
11:45:26|2173.03
11:45:27|2173.03
11:45:28|2173.03
11:45:29|2173.03
11:45:30|2173.03
11:45:31|2173.03
11:45:32|2173.03
11:45:33|2173.03
11:45:34|2173.45
11:45:35|2173.45
11:45:36|2173.45
11:45:37|2173.45
11:45:38|2173.45
11:45:39|2173.45
11:45:40|2173.45
11:45:41|2173.45
11:45:42|2173.45
11:45:43|2173.45
11:45:44|2173.45
11:45:46|2173.45
11:45:47|2173.45
11:45:48|2173.45
11:45:49|2173.45
11:45:50|2174.08
11:45:51|2174.08
11:45:52|2174.08
11:45:53|2174.08
11:45:54|2174.08
11:45:55|2174.08
11:45:56|2174.08
11:45:57|2174.08
11:45:58|2174.08
11:45:59|2174.4
11:46:00|2174.4
11:46:01|2174.4
11:46:02|2174.4
11:46:04|2174.4
11:46:05|2174.4
11:46:05|2174.4
11:46:06|2174.4
11:46:07|2174.4
11:46:09|2174.53
11:46:09|2174.53
11:46:11|2174.07
11:46:11|2174.44
11:46:13|2174.44
11:46:13|2174.44
11:46:15|2174.44
11:46:15|2174.44
11:46:16|2174.44
11:46:18|2174.44
11:46:18|2174.44
11:46:20|2174.44
11:46:20|2174.77
11:46:21|2175.03
11:46:22|2175.03
11:46:23|2175.03
11:46:24|2175.03
11:46:25|2175.03
11:46:26|2175.03
11:46:27|2175.03
11:46:29|2175.03
11:46:30|2175.03
11:46:30|2175.03
11:46:32|2175.07
11:46:32|2175.07
11:46:33|2175.42
11:46:35|2175.42
11:46:35|2175.42
11:46:37|2175.42
11:46:37|2175.42
11:46:38|2175.42
11:46:39|2175.42
11:46:41|2175.42
11:46:42|2175.42
11:46:42|2175.42
11:46:43|2175.42
11:46:44|2175.42
11:46:45|2175.42
11:46:47|2175.42
11:46:49|2175.42
11:46:50|2175.42
11:46:50|2175.42
11:46:51|2175.42
11:46:52|2175.42
11:46:53|2175.42
11:46:55|2175.42
11:46:56|2175.42
11:46:56|2175.42
11:46:58|2175.42
11:46:59|2175.42
11:47:00|2176.5
11:47:00|2176.5
11:47:02|2176.5
11:47:03|2176.5
11:47:04|2176.5
11:47:05|2176.5
11:47:05|2176.5
11:47:07|2176.5
11:47:08|2176.5
11:47:09|2176.5
11:47:10|2176.5
11:47:11|2176.5
11:47:12|2176.5
11:47:13|2176.5
11:47:14|2176.5
11:47:15|2176.5
11:47:16|2176.5
11:47:17|2176.5
11:47:18|2176.5
11:47:19|2176.5
11:47:20|2176.5
11:47:21|2176.5
11:47:22|2176.5
11:47:23|2176.5
11:47:24|2176.5
11:47:25|2176.5
11:47:26|2176.51
11:47:27|2176.51
11:47:28|2176.51
11:47:29|2176.51
11:47:30|2176.51
11:47:31|2176.51
11:47:32|2176.06
11:47:33|2176.06
11:47:34|2176.06
11:47:35|2176.06
11:47:36|2176.06
11:47:37|2176.06
11:47:38|2176.06
11:47:39|2176.06
11:47:40|2176.06
11:47:41|2176.06
11:47:43|2175.72
11:47:43|2175.72
11:47:44|2175.72
11:47:45|2175.72
11:47:47|2175.72
11:47:48|2175.72
11:47:49|2175.72
11:47:50|2175.
11:47:52|2175.
11:47:52|2175.
11:47:54|2175.
11:47:55|2175.
11:47:56|2175.
11:47:57|2175.
11:47:58|2175.
11:48:00|2175.
11:48:01|2175.
11:48:02|2175.
11:48:03|2175.
11:48:03|2175.
11:48:05|2175.
11:48:06|2174.31
11:48:07|2174.31
11:48:08|2174.31
11:48:08|2174.31
11:48:10|2174.31
11:48:10|2174.31
11:48:12|2174.31
11:48:13|2174.31
11:48:15|2174.05
11:48:16|2174.05
11:48:17|2174.05
11:48:17|2174.05
11:48:18|2174.05
11:48:19|2174.05
11:48:21|2174.05
11:48:21|2174.05
11:48:23|2174.05
11:48:23|2174.05
11:48:24|2174.05
11:48:26|2174.05
11:48:27|2174.05
11:48:28|2174.05
11:48:29|2174.05
11:48:30|2174.05
11:48:30|2174.05
11:48:32|2174.05
11:48:32|2174.05
11:48:33|2174.05
11:48:35|2174.05
11:48:36|2174.05
11:48:37|2174.05
11:48:38|2174.05
11:48:39|2173.28
11:48:40|2173.28
11:48:41|2173.28
11:48:42|2173.28
11:48:43|2173.28
11:48:44|2173.28
11:48:45|2173.28
11:48:46|2173.28
11:48:47|2173.28
11:48:48|2173.28
11:48:48|2172.32
11:48:50|2172.32
11:48:51|2172.32
11:48:52|2171.73
11:48:54|2171.73
11:48:55|2171.73
11:48:56|2171.73
11:48:57|2171.73
11:48:58|2171.73
11:48:59|2171.73
11:49:00|2171.73
11:49:01|2171.72
11:49:02|2171.99
11:49:03|2171.99
11:49:04|2171.68
11:49:06|2171.68
11:49:07|2171.62
11:49:07|2171.62
11:49:08|2171.62
11:49:10|2171.62
11:49:11|2171.62
11:49:11|2171.62
11:49:13|2171.62
11:49:13|2171.62
11:49:15|2171.62
11:49:15|2171.62
11:49:17|2171.62
11:49:17|2171.62
11:49:18|2171.62
11:49:19|2171.62
11:49:21|2171.62
11:49:22|2171.62
11:49:23|2171.62
11:49:24|2172.01
11:49:25|2172.01
11:49:26|2172.01
11:49:27|2172.01
11:49:28|2172.01
11:49:29|2172.01
11:49:30|2172.01
11:49:31|2172.01
11:49:32|2172.21
11:49:33|2172.21
11:49:34|2172.21
11:49:35|2172.21
11:49:36|2172.21
11:49:37|2172.21
11:49:38|2172.21
11:49:39|2172.21
11:49:40|2172.21
11:49:41|2172.18
11:49:42|2172.18
11:49:43|2172.18
11:49:44|2172.18
11:49:45|2172.18
11:49:46|2172.18
11:49:47|2172.18
11:49:48|2172.18
11:49:50|2172.18
11:49:51|2172.18
11:49:51|2172.18
11:49:53|2172.18
11:49:53|2172.18
11:49:56|2172.18
11:49:57|2172.18
11:49:58|2171.52
11:49:59|2171.52
11:50:00|2171.52
11:50:01|2171.52
11:50:02|2171.52
11:50:03|2171.52
11:50:04|2171.52
11:50:05|2171.52
11:50:07|2171.52
11:50:07|2171.52
11:50:08|2171.52
11:50:10|2171.52
11:50:10|2171.52
11:50:11|2171.52
11:50:12|2171.52
11:50:14|2171.52
11:50:15|2171.52
11:50:15|2171.52
11:50:17|2171.52
11:50:18|2171.52
11:50:19|2171.52
11:50:20|2171.52
11:50:21|2171.52
11:50:22|2171.52
11:50:23|2171.52
11:50:24|2171.52
11:50:25|2171.52
11:50:26|2171.52
11:50:27|2171.52
11:50:28|2171.52
11:50:29|2171.52
11:50:30|2171.52
11:50:31|2171.52
11:50:32|2171.52
11:50:33|2171.52
11:50:34|2171.52
11:50:35|2171.52
11:50:36|2171.52
11:50:37|2171.52
11:50:38|2171.52
11:50:39|2171.52
11:50:40|2171.52
11:50:41|2171.52
11:50:42|2171.52
11:50:43|2171.52
11:50:44|2171.52
11:50:45|2171.52
11:50:46|2171.58
11:50:47|2171.58
11:50:48|2171.58
11:50:49|2171.58
11:50:51|2171.58
11:50:52|2171.58
11:50:53|2171.58
11:50:54|2171.58
11:50:55|2171.58
11:50:57|2171.58
11:50:58|2171.58
11:50:59|2171.58
11:51:00|2171.58
11:51:01|2172.65
11:51:02|2172.65
11:51:03|2172.65
11:51:04|2172.65
11:51:04|2172.65
11:51:06|2172.65
11:51:08|2172.65
11:51:08|2172.65
11:51:09|2172.65
11:51:11|2172.65
11:51:11|2172.65
11:51:12|2172.78
11:51:14|2172.78
11:51:15|2172.78
11:51:16|2172.82
11:51:17|2172.82
11:51:18|2172.82
11:51:19|2173.49
11:51:20|2173.49
11:51:21|2173.49
11:51:22|2173.49
11:51:23|2173.49
11:51:24|2173.49
11:51:25|2173.49
11:51:26|2173.49
11:51:27|2173.49
11:51:28|2173.49
11:51:29|2173.49
11:51:30|2173.49
11:51:31|2173.49
11:51:32|2173.49
11:51:33|2173.49
11:51:34|2173.49
11:51:35|2173.49
11:51:36|2173.49
11:51:37|2173.49
11:51:38|2173.49
11:51:39|2173.49
11:51:40|2173.49
11:51:41|2173.49
11:51:42|2173.49
11:51:43|2173.49
11:51:44|2173.49
11:51:45|2173.49
11:51:46|2173.49
11:51:47|2173.14
11:51:48|2173.14
11:51:49|2173.14
11:51:50|2173.14
11:51:52|2173.14
11:51:53|2173.14
11:51:54|2173.14
11:51:55|2173.58
11:51:57|2173.58
11:51:58|2173.58
11:51:59|2173.58
11:52:00|2173.58
11:52:00|2173.58
11:52:02|2173.58
11:52:03|2173.58
11:52:03|2173.58
11:52:05|2173.35
11:52:05|2173.35
11:52:07|2173.35
11:52:08|2173.35
11:52:09|2173.35
11:52:10|2172.85
11:52:11|2172.85
11:52:12|2172.85
11:52:13|2172.85
11:52:14|2172.85
11:52:15|2172.85
11:52:16|2172.85
11:52:18|2172.85
11:52:19|2172.85
11:52:20|2172.85
11:52:21|2172.85
11:52:22|2172.85
11:52:23|2172.85
11:52:24|2172.85
11:52:25|2172.85
11:52:26|2173.54
11:52:27|2173.54
11:52:28|2173.28
11:52:29|2173.28
11:52:31|2173.28
11:52:31|2172.8
11:52:32|2172.8
11:52:34|2172.8
11:52:35|2172.8
11:52:36|2172.8
11:52:37|2172.8
11:52:38|2172.88
11:52:39|2172.88
11:52:40|2172.88
11:52:41|2172.5
11:52:42|2172.5
11:52:43|2172.5
11:52:44|2172.5
11:52:45|2172.5
11:52:46|2172.5
11:52:47|2172.5
11:52:48|2172.5
11:52:49|2172.5
11:52:50|2172.5
11:52:51|2172.5
11:52:53|2172.5
11:52:53|2172.5
11:52:55|2172.5
11:52:56|2172.5
11:52:57|2172.5
11:52:58|2171.96
11:53:00|2171.96
11:53:00|2171.96
11:53:02|2171.96
11:53:03|2171.96
11:53:04|2171.96
11:53:05|2171.96
11:53:05|2171.96
11:53:07|2171.96
11:53:07|2171.96
11:53:09|2171.96
11:53:10|2171.96
11:53:11|2171.96
11:53:12|2171.96
11:53:13|2172.63
11:53:14|2172.63
11:53:15|2172.63
11:53:16|2172.63
11:53:17|2172.63
11:53:18|2172.63
11:53:19|2172.79
11:53:20|2172.79
11:53:21|2172.79
11:53:22|2172.79
11:53:23|2172.79
11:53:24|2172.79
11:53:25|2172.79
11:53:26|2172.79
11:53:27|2172.79
11:53:28|2172.79
11:53:29|2172.79
11:53:30|2172.79
11:53:31|2172.79
11:53:32|2172.79
11:53:33|2172.79
11:53:34|2172.79
11:53:35|2172.79
11:53:36|2172.79
11:53:37|2173.06
11:53:38|2173.06
11:53:39|2173.06
11:53:40|2173.06
11:53:41|2173.06
11:53:42|2173.06
11:53:43|2173.06
11:53:44|2173.06
11:53:45|2173.06
11:53:46|2173.06
11:53:48|2173.06
11:53:49|2173.06
11:53:50|2173.17
11:53:50|2173.48
11:53:52|2173.48
11:53:52|2173.48
11:53:53|2173.48
11:53:55|2173.48
11:53:55|2173.48
11:53:57|2173.48
11:53:58|2173.48
11:53:59|2173.48
11:54:00|2173.48
11:54:01|2173.48
11:54:02|2173.48
11:54:03|2173.48
11:54:04|2173.48
11:54:05|2173.48
11:54:06|2173.48
11:54:07|2173.48
11:54:08|2173.48
11:54:09|2173.48
11:54:10|2173.48
11:54:11|2173.48
11:54:12|2173.48
11:54:13|2173.48
11:54:14|2173.48
11:54:15|2173.48
11:54:16|2173.48
11:54:17|2173.81
11:54:18|2173.81
11:54:19|2173.81
11:54:21|2173.81
11:54:21|2173.81
11:54:23|2173.81
11:54:24|2173.81
11:54:24|2173.81
11:54:26|2173.81
11:54:26|2173.81
11:54:27|2173.81
11:54:29|2173.81
11:54:30|2173.81
11:54:30|2173.87
11:54:32|2173.87
11:54:33|2173.87
11:54:34|2173.87
11:54:35|2173.87
11:54:36|2173.87
11:54:37|2173.87
11:54:38|2173.87
11:54:38|2173.87
11:54:40|2173.87
11:54:41|2173.46
11:54:41|2173.46
11:54:44|2173.46
11:54:45|2173.46
11:54:45|2173.46
11:54:46|2173.46
11:54:47|2173.46
11:54:48|2173.46
11:54:49|2173.46
11:54:50|2173.46
11:54:51|2173.46
11:54:52|2173.46
11:54:54|2173.46
11:54:55|2173.46
11:54:56|2173.46
11:54:57|2173.46
11:54:58|2173.46
11:54:59|2173.46
11:55:01|2173.46
11:55:02|2173.46
11:55:02|2173.46
11:55:04|2173.46
11:55:05|2173.46
11:55:05|2173.46
11:55:06|2173.46
11:55:08|2173.46
11:55:08|2173.46
11:55:10|2173.46
11:55:11|2173.46
11:55:11|2173.46
11:55:12|2173.46
11:55:14|2173.46
11:55:14|2173.46
11:55:15|2173.01
11:55:16|2173.01
11:55:17|2173.01
11:55:19|2173.01
11:55:20|2173.01
11:55:20|2173.01
11:55:21|2173.01
11:55:22|2173.01
11:55:24|2173.01
11:55:25|2173.01
11:55:25|2173.01
11:55:27|2172.95
11:55:28|2172.51
11:55:29|2172.51
11:55:30|2172.51
11:55:31|2172.51
11:55:32|2171.84
11:55:33|2171.84
11:55:34|2171.75
11:55:35|2171.75
11:55:36|2171.75
11:55:37|2171.75
11:55:38|2171.75
11:55:39|2171.75
11:55:40|2171.75
11:55:41|2171.75
11:55:42|2171.75
11:55:43|2171.75
11:55:44|2171.75
11:55:45|2172.28
11:55:46|2172.28
11:55:47|2172.28
11:55:48|2172.28
11:55:49|2172.28
11:55:50|2172.28
11:55:51|2172.28
11:55:52|2172.28
11:55:53|2172.28
11:55:54|2172.28
11:55:56|2172.28
11:55:57|2172.28
11:55:59|2172.28
11:56:00|2172.28
11:56:01|2172.28
11:56:02|2172.28
11:56:03|2172.28
11:56:03|2172.28
11:56:04|2172.28
11:56:06|2172.28
11:56:06|2172.28
11:56:08|2172.28
11:56:09|2172.28
11:56:10|2172.28
11:56:10|2172.28
11:56:11|2172.28
11:56:13|2172.28
11:56:14|2172.28
11:56:15|2172.28
11:56:15|2172.28
11:56:16|2172.28
11:56:18|2172.28
11:56:19|2172.28
11:56:19|2172.28
11:56:21|2172.05
11:56:21|2172.05
11:56:23|2172.05
11:56:23|2172.05
11:56:24|2172.05
11:56:26|2172.05
11:56:27|2172.05
11:56:27|2172.05
11:56:29|2172.05
11:56:29|2172.05
11:56:31|2172.05
11:56:32|2172.05
11:56:33|2172.03
11:56:34|2172.03
11:56:35|2172.03
11:56:36|2172.03
11:56:37|2171.6
11:56:38|2171.6
11:56:39|2171.6
11:56:40|2171.6
11:56:41|2171.6
11:56:42|2171.6
11:56:43|2171.6
11:56:44|2171.6
11:56:45|2171.6
11:56:46|2171.6
11:56:47|2171.6
11:56:48|2171.6
11:56:49|2171.6
11:56:50|2171.6
11:56:51|2171.6
11:56:52|2171.6
11:56:53|2171.6
11:56:54|2171.6
11:56:55|2171.6
11:56:56|2171.6
11:56:57|2171.6
11:56:58|2171.6
11:56:59|2171.6
11:57:00|2171.6
11:57:01|2171.6
11:57:02|2171.6
11:57:03|2171.6
11:57:05|2171.6
11:57:06|2171.6
11:57:07|2171.6
11:57:08|2171.6
11:57:09|2171.6
11:57:09|2171.6
11:57:10|2170.03
11:57:12|2170.03
11:57:12|2169.56
11:57:14|2169.49
11:57:15|2169.49
11:57:15|2169.7
11:57:16|2169.7
11:57:18|2169.7
11:57:18|2169.7
11:57:20|2169.7
11:57:21|2169.7
11:57:22|2169.05
11:57:23|2169.05
11:57:23|2168.87
11:57:25|2168.87
11:57:26|2169.32
11:57:27|2169.32
11:57:28|2168.95
11:57:29|2168.95
11:57:30|2168.95
11:57:31|2168.95
11:57:32|2168.95
11:57:33|2168.95
11:57:34|2168.66
11:57:35|2168.66
11:57:36|2168.66
11:57:37|2168.66
11:57:38|2168.66
11:57:39|2168.66
11:57:40|2168.66
11:57:41|2168.66
11:57:42|2168.66
11:57:43|2168.66
11:57:44|2168.66
11:57:45|2168.3
11:57:46|2168.3
11:57:47|2168.3
11:57:48|2168.3
11:57:49|2168.3
11:57:50|2168.09
11:57:51|2168.18
11:57:52|2168.18
11:57:54|2168.18
11:57:54|2168.18
11:57:55|2168.18
11:57:57|2168.18
11:57:58|2168.18
11:57:59|2168.18
11:58:00|2168.18
11:58:01|2168.18
11:58:02|2168.18
11:58:04|2168.21
11:58:05|2168.21
11:58:06|2168.21
11:58:07|2168.21
11:58:08|2168.21
11:58:09|2168.21
11:58:09|2168.21
11:58:11|2168.94
11:58:11|2168.94
11:58:13|2168.94
11:58:13|2168.94
11:58:15|2168.94
11:58:15|2169.62
11:58:16|2169.84
11:58:18|2169.84
11:58:18|2169.84
11:58:19|2169.84
11:58:20|2169.84
11:58:21|2169.84
11:58:22|2169.84
11:58:24|2169.84
11:58:24|2169.84
11:58:25|2169.84
11:58:27|2170.23
11:58:28|2170.23
11:58:29|2170.23
11:58:30|2170.23
11:58:31|2170.23
11:58:32|2170.23
11:58:33|2170.23
11:58:34|2170.23
11:58:35|2170.23
11:58:36|2169.83
11:58:37|2169.83
11:58:38|2169.83
11:58:39|2169.83
11:58:40|2169.83
11:58:41|2169.83
11:58:42|2169.83
11:58:43|2169.83
11:58:44|2169.83
11:58:45|2169.83
11:58:46|2169.83
11:58:47|2169.83
11:58:48|2169.83
11:58:49|2169.83
11:58:50|2169.83
11:58:51|2169.83
11:58:52|2169.96
11:58:53|2169.96
11:58:54|2169.96
11:58:56|2170.11
11:58:56|2170.11
11:58:58|2170.1
11:58:59|2170.1
11:59:00|2170.1
11:59:01|2170.1
11:59:02|2170.1
11:59:03|2170.1
11:59:04|2170.1
11:59:06|2170.1
11:59:07|2169.79
11:59:08|2169.79
11:59:09|2169.79
11:59:10|2169.79
11:59:11|2169.55
11:59:12|2169.55
11:59:14|2169.55
11:59:15|2170.05
11:59:16|2170.05
11:59:17|2170.05
11:59:18|2170.05
11:59:19|2170.05
11:59:20|2170.05
11:59:20|2170.05
11:59:21|2170.05
11:59:23|2170.05
11:59:24|2170.05
11:59:25|2170.05
11:59:26|2170.05
11:59:27|2170.05
11:59:28|2170.05
11:59:29|2170.05
11:59:30|2170.05
11:59:31|2170.05
11:59:32|2170.05
11:59:33|2170.05
11:59:34|2170.05
11:59:35|2170.37
11:59:36|2170.34
11:59:37|2170.34
11:59:38|2170.34
11:59:40|2170.34
11:59:41|2170.34
11:59:42|2170.34
11:59:43|2170.34
11:59:44|2170.34
11:59:45|2170.34
11:59:46|2170.34
11:59:47|2170.34
11:59:48|2170.34
11:59:49|2170.34
11:59:51|2170.34
11:59:51|2170.24
11:59:53|2170.24
11:59:53|2170.24
11:59:54|2170.24
11:59:56|2170.24
11:59:57|2170.24
11:59:57|2170.24
11:59:59|2170.24
12:00:02|2170.24
12:00:02|2170.24
12:00:04|2170.24
12:00:04|2170.24
12:00:05|2170.24
12:00:07|2170.24
12:00:08|2170.24
12:00:08|2170.24
12:00:10|2170.24
12:00:11|2170.24
12:00:12|2170.24
12:00:13|2170.24
12:00:14|2170.24
12:00:16|2170.24
12:00:16|2170.24
12:00:18|2170.24
12:00:18|2170.24
12:00:20|2170.24
12:00:20|2170.24
12:00:21|2170.24
12:00:23|2170.4
12:00:23|2170.4
12:00:25|2170.4
12:00:26|2170.4
12:00:27|2170.4
12:00:28|2170.4
12:00:29|2170.4
12:00:30|2170.4
12:00:31|2170.4
12:00:32|2170.4
12:00:33|2170.4
12:00:34|2170.62
12:00:35|2170.62
12:00:36|2170.62
12:00:37|2170.62
12:00:38|2170.62
12:00:39|2170.62
12:00:40|2170.62
12:00:41|2170.62
12:00:42|2170.48
12:00:43|2170.48
12:00:44|2170.48
12:00:45|2170.48
12:00:46|2170.48
12:00:47|2170.48
12:00:48|2170.48
12:00:49|2170.48
12:00:50|2170.48
12:00:51|2170.48
12:00:52|2170.48
12:00:53|2170.48
12:00:54|2170.79
12:00:55|2170.79
12:00:56|2170.89
12:00:57|2170.89
12:00:58|2170.89
12:00:59|2170.89
12:01:00|2170.89
12:01:02|2170.89
12:01:03|2170.89
12:01:04|2170.91
12:01:05|2170.91
12:01:07|2170.91
12:01:07|2170.91
12:01:08|2170.91
12:01:10|2170.94
12:01:11|2170.94
12:01:12|2170.94
12:01:13|2170.94
12:01:14|2170.94
12:01:15|2170.94
12:01:16|2170.94
12:01:17|2170.94
12:01:18|2170.94
12:01:19|2170.94
12:01:20|2170.94
12:01:21|2170.94
12:01:22|2170.94
12:01:23|2170.94
12:01:24|2170.94
12:01:25|2170.94
12:01:26|2170.94
12:01:27|2170.94
12:01:28|2170.94
12:01:29|2170.94
12:01:30|2170.94
12:01:31|2170.94
12:01:32|2170.94
12:01:33|2170.94
12:01:34|2169.33
12:01:35|2169.91
12:01:36|2169.91
12:01:37|2169.91
12:01:38|2169.91
12:01:39|2169.91
12:01:40|2169.91
12:01:41|2169.91
12:01:42|2169.91
12:01:43|2169.91
12:01:44|2169.91
12:01:45|2169.91
12:01:46|2169.91
12:01:47|2169.91
12:01:48|2169.91
12:01:49|2169.91
12:01:50|2169.91
12:01:51|2169.91
12:01:52|2169.91
12:01:53|2169.91
12:01:54|2169.91
12:01:55|2169.91
12:01:56|2169.91
12:01:57|2169.91
12:01:58|2169.91
12:01:59|2169.91
12:02:01|2169.91
12:02:01|2169.91
12:02:02|2169.91
12:02:03|2169.91
12:02:05|2169.91
12:02:06|2169.91
12:02:07|2169.91
12:02:08|2169.91
12:02:09|2169.91
12:02:10|2169.91
12:02:11|2169.91
12:02:12|2169.91
12:02:13|2169.91
12:02:14|2169.91
12:02:15|2169.91
12:02:16|2169.91
12:02:17|2169.91
12:02:18|2169.91
12:02:19|2169.91
12:02:20|2169.91
12:02:21|2169.91
12:02:22|2169.91
12:02:23|2169.91
12:02:24|2169.91
12:02:25|2169.91
12:02:26|2170.73
12:02:27|2170.73
12:02:28|2170.73
12:02:29|2170.73
12:02:30|2170.73
12:02:32|2170.73
12:02:32|2170.73
12:02:34|2170.73
12:02:34|2170.73
12:02:35|2170.73
12:02:37|2170.73
12:02:37|2170.7
12:02:38|2170.49
12:02:40|2170.49
12:02:41|2170.49
12:02:41|2170.49
12:02:42|2170.49
12:02:43|2170.49
12:02:44|2170.49
12:02:46|2170.49
12:02:46|2170.49
12:02:48|2170.49
12:02:48|2170.49
12:02:49|2170.49
12:02:51|2170.49
12:02:51|2170.49
12:02:52|2170.49
12:02:53|2170.49
12:02:54|2170.49
12:02:55|2170.97
12:02:56|2170.97
12:02:58|2170.97
12:02:58|2170.97
12:02:59|2170.97
12:03:00|2170.97
12:03:02|2170.97
12:03:04|2170.97
12:03:04|2170.97
12:03:05|2170.97
12:03:07|2170.97
12:03:07|2170.97
12:03:09|2170.97
12:03:10|2170.81
12:03:10|2170.81
12:03:12|2171.
12:03:13|2171.
12:03:14|2171.
12:03:15|2171.
12:03:16|2171.
12:03:16|2171.
12:03:18|2171.
12:03:18|2171.
12:03:20|2171.
12:03:20|2171.
12:03:22|2171.
12:03:22|2171.
12:03:23|2171.
12:03:25|2171.
12:03:26|2171.
12:03:26|2171.
12:03:28|2171.
12:03:29|2171.
12:03:30|2171.
12:03:31|2171.
12:03:32|2171.
12:03:33|2171.17
12:03:34|2171.17
12:03:35|2171.17
12:03:36|2171.17
12:03:37|2171.17
12:03:38|2171.17
12:03:39|2171.17
12:03:40|2171.23
12:03:42|2171.23
12:03:42|2171.23
12:03:43|2171.23
12:03:45|2171.23
12:03:45|2171.23
12:03:46|2171.23
12:03:47|2171.23
12:03:48|2171.23
12:03:49|2171.23
12:03:50|2171.23
12:03:52|2171.23
12:03:53|2171.23
12:03:53|2171.23
12:03:54|2171.7
12:03:56|2171.7
12:03:56|2171.7
12:03:57|2171.7
12:03:58|2171.7
12:03:59|2171.7
12:04:00|2171.7
12:04:01|2171.7
12:04:03|2171.7
12:04:04|2171.7
12:04:05|2171.7
12:04:06|2171.7
12:04:08|2171.7
12:04:08|2171.48
12:04:09|2171.48
12:04:10|2171.48
12:04:12|2171.48
12:04:12|2171.48
12:04:14|2171.48
12:04:14|2171.48
12:04:15|2171.48
12:04:16|2171.48
12:04:17|2171.48
12:04:18|2171.48
12:04:20|2171.48
12:04:20|2171.48
12:04:22|2171.48
12:04:22|2171.48
12:04:23|2171.48
12:04:24|2171.48
12:04:25|2171.48
12:04:27|2171.48
12:04:28|2171.48
12:04:28|2171.48
12:04:29|2171.48
12:04:31|2171.48
12:04:31|2171.48
12:04:32|2171.23
12:04:33|2171.23
12:04:34|2171.23
12:04:35|2171.23
12:04:36|2171.23
12:04:37|2170.84
12:04:39|2170.84
12:04:39|2170.84
12:04:41|2170.84
12:04:41|2170.84
12:04:43|2170.84
12:04:44|2170.84
12:04:45|2170.84
12:04:45|2170.84
12:04:47|2170.84
12:04:47|2170.84
12:04:48|2170.84
12:04:49|2170.84
12:04:50|2170.84
12:04:51|2170.84
12:04:52|2170.84
12:04:53|2170.84
12:04:55|2170.84
12:04:55|2170.84
12:04:56|2170.84
12:04:57|2170.84
12:04:58|2170.84
12:04:59|2170.84
12:05:00|2170.84
12:05:01|2170.84
12:05:02|2170.84
12:05:04|2170.84
12:05:05|2170.84
12:05:07|2170.84
12:05:08|2170.84
12:05:10|2170.84
12:05:10|2170.84
12:05:11|2170.84
12:05:12|2170.84
12:05:14|2170.84
12:05:14|2170.84
12:05:15|2170.84
12:05:16|2170.84
12:05:17|2170.84
12:05:18|2169.7
12:05:20|2169.7
12:05:20|2169.7
12:05:22|2169.7
12:05:23|2169.7
12:05:24|2169.7
12:05:24|2169.7
12:05:26|2169.7
12:05:26|2169.7
12:05:27|2169.59
12:05:29|2169.59
12:05:30|2169.13
12:05:30|2169.13
12:05:32|2169.13
12:05:33|2169.13
12:05:34|2169.13
12:05:35|2169.13
12:05:36|2169.13
12:05:37|2169.13
12:05:39|2169.13
12:05:39|2169.13
12:05:40|2169.13
12:05:41|2167.9
12:05:42|2167.9
12:05:44|2167.9
12:05:44|2167.9
12:05:45|2167.9
12:05:47|2167.9
12:05:47|2167.9
12:05:48|2167.9
12:05:49|2167.9
12:05:51|2167.9
12:05:51|2167.9
12:05:52|2167.9
12:05:54|2167.9
12:05:55|2167.89
12:05:56|2167.89
12:05:56|2168.5
12:05:57|2168.68
12:05:58|2168.82
12:06:00|2168.92
12:06:00|2168.92
12:06:01|2168.92
12:06:02|2168.92
12:06:03|2168.92
12:06:04|2168.92
12:06:05|2168.92
12:06:06|2168.92
12:06:07|2169.57
12:06:09|2169.57
12:06:09|2169.57
12:06:11|2169.57
12:06:11|2169.57
12:06:13|2169.57
12:06:13|2169.57
12:06:15|2169.57
12:06:16|2169.57
12:06:17|2169.57
12:06:17|2169.57
12:06:20|2169.57
12:06:22|2169.57
12:06:23|2169.57
12:06:24|2169.57
12:06:24|2169.57
12:06:25|2169.57
12:06:26|2169.57
12:06:27|2169.57
12:06:28|2169.57
12:06:29|2169.57
12:06:30|2169.57
12:06:31|2169.57
12:06:33|2170.04
12:06:33|2170.04
12:06:34|2170.04
12:06:35|2170.04
12:06:36|2170.04
12:06:37|2170.04
12:06:39|2170.04
12:06:39|2170.04
12:06:41|2170.04
12:06:41|2170.04
12:06:42|2170.04
12:06:44|2170.04
12:06:45|2170.04
12:06:45|2170.04
12:06:46|2170.04
12:06:47|2170.04
12:06:48|2170.04
12:06:49|2170.04
12:06:51|2170.04
12:06:52|2170.04
12:06:52|2170.04
12:06:54|2170.04
12:06:55|2170.04
12:06:56|2170.04
12:06:57|2170.04
12:06:58|2170.04
12:06:59|2170.04
12:07:00|2170.04
12:07:01|2170.04
12:07:01|2170.04
12:07:03|2170.04
12:07:04|2170.04
12:07:05|2170.04
12:07:07|2170.04
12:07:08|2171.09
12:07:10|2171.09
12:07:10|2171.09
12:07:11|2171.09
12:07:12|2171.09
12:07:14|2171.09
12:07:15|2171.09
12:07:16|2171.1
12:07:17|2171.1
12:07:18|2171.1
12:07:19|2171.1
12:07:20|2171.1
12:07:21|2171.1
12:07:21|2171.1
12:07:23|2171.1
12:07:24|2171.1
12:07:25|2170.7
12:07:26|2170.5
12:07:26|2170.57
12:07:28|2170.57
12:07:29|2170.57
12:07:29|2170.57
12:07:31|2170.08
12:07:32|2170.08
12:07:32|2170.08
12:07:35|2170.08
12:07:35|2170.08
12:07:37|2170.08
12:07:37|2170.08
12:07:39|2169.68
12:07:40|2169.68
12:07:40|2169.69
12:07:41|2170.05
12:07:43|2170.05
12:07:43|2170.04
12:07:45|2170.04
12:07:46|2170.04
12:07:46|2170.04
12:07:48|2170.04
12:07:49|2170.04
12:07:50|2170.04
12:07:51|2170.04
12:07:52|2170.04
12:07:53|2170.04
12:07:54|2169.66
12:07:55|2169.66
12:07:56|2169.66
12:07:57|2169.66
12:07:58|2169.66
12:07:59|2169.66
12:08:00|2169.66
12:08:01|2169.66
12:08:02|2169.66
12:08:03|2169.66
12:08:04|2169.66
12:08:05|2169.66
12:08:06|2170.8
12:08:07|2170.8
12:08:08|2170.8
12:08:09|2170.8
12:08:10|2170.8
12:08:12|2170.8
12:08:13|2170.9
12:08:14|2170.9
12:08:15|2170.9
12:08:16|2170.9
12:08:17|2170.9
12:08:18|2170.9
12:08:19|2171.21
12:08:20|2171.21
12:08:21|2171.21
12:08:22|2171.21
12:08:23|2171.21
12:08:25|2171.21
12:08:25|2171.21
12:08:26|2171.21
12:08:28|2171.21
12:08:28|2171.21
12:08:29|2171.21
12:08:30|2171.21
12:08:31|2171.21
12:08:32|2171.21
12:08:33|2171.21
12:08:34|2171.21
12:08:35|2171.21
12:08:37|2171.21
12:08:37|2171.21
12:08:38|2171.21
12:08:39|2171.21
12:08:41|2171.21
12:08:42|2171.21
12:08:42|2171.21
12:08:44|2171.21
12:08:44|2171.21
12:08:45|2171.21
12:08:46|2171.21
12:08:47|2171.21
12:08:48|2171.21
12:08:50|2171.21
12:08:51|2171.21
12:08:52|2171.21
12:08:53|2171.21
12:08:54|2171.21
12:08:55|2171.21
12:08:56|2171.21
12:08:57|2171.21
12:08:58|2171.21
12:08:59|2171.21
12:09:00|2171.21
12:09:01|2171.21
12:09:02|2171.21
12:09:04|2171.21
12:09:04|2171.03
12:09:05|2171.03
12:09:06|2171.03
12:09:08|2171.03
12:09:08|2171.03
12:09:10|2171.03
12:09:12|2171.03
12:09:13|2171.03
12:09:15|2171.03
12:09:16|2171.03
12:09:17|2171.03
12:09:17|2171.03
12:09:18|2170.61
12:09:19|2170.61
12:09:20|2170.61
12:09:22|2170.61
12:09:22|2170.61
12:09:24|2171.07
12:09:24|2171.37
12:09:25|2171.37
12:09:27|2171.37
12:09:27|2171.87
12:09:29|2171.87
12:09:29|2171.87
12:09:31|2171.87
12:09:32|2171.87
12:09:32|2171.87
12:09:34|2171.87
12:09:36|2171.87
12:09:36|2171.87
12:09:38|2171.87
12:09:39|2171.87
12:09:41|2171.87
12:09:41|2171.87
12:09:43|2171.87
12:09:44|2171.87
12:09:45|2171.87
12:09:46|2171.87
12:09:47|2171.87
12:09:48|2171.87
12:09:49|2171.87
12:09:50|2171.87
12:09:51|2171.87
12:09:53|2171.87
12:09:53|2171.87
12:09:54|2171.87
12:09:55|2171.87
12:09:56|2171.87
12:09:57|2171.87
12:09:58|2171.87
12:09:59|2171.87
12:10:01|2171.87
12:10:01|2171.87
12:10:02|2171.87
12:10:03|2171.87
12:10:05|2171.87
12:10:05|2171.87
12:10:06|2171.87
12:10:07|2171.87
12:10:08|2171.87
12:10:10|2171.97
12:10:11|2171.97
12:10:12|2171.97
12:10:14|2171.97
12:10:15|2171.97
12:10:16|2171.97
12:10:17|2172.29
12:10:17|2172.29
12:10:19|2172.29
12:10:19|2172.29
12:10:20|2172.29
12:10:22|2172.29
12:10:22|2172.29
12:10:24|2172.29
12:10:25|2172.29
12:10:26|2172.29
12:10:27|2172.29
12:10:28|2172.29
12:10:29|2172.29
12:10:30|2172.29
12:10:31|2172.29
12:10:32|2172.29
12:10:33|2172.29
12:10:34|2172.29
12:10:35|2172.29
12:10:36|2172.29
12:10:37|2172.36
12:10:38|2172.36
12:10:39|2172.36
12:10:40|2172.36
12:10:41|2172.36
12:10:42|2172.36
12:10:43|2172.36
12:10:44|2172.36
12:10:45|2172.36
12:10:46|2172.47
12:10:47|2172.47
12:10:48|2172.47
12:10:49|2173.
12:10:50|2173.
12:10:51|2173.
12:10:52|2173.
12:10:53|2172.8
12:10:54|2172.8
12:10:55|2172.6
12:10:56|2172.6
12:10:57|2172.6
12:10:58|2172.6
12:10:59|2172.6
12:11:01|2172.6
12:11:01|2172.6
12:11:02|2172.59
12:11:03|2172.46
12:11:05|2172.46
12:11:05|2172.46
12:11:07|2172.46
12:11:07|2172.46
12:11:08|2172.46
12:11:10|2172.46
12:11:11|2172.46
12:11:12|2172.46
12:11:12|2172.46
12:11:14|2172.46
12:11:15|2172.46
12:11:16|2172.46
12:11:17|2172.46
12:11:18|2172.46
12:11:19|2172.46
12:11:20|2172.46
12:11:21|2172.46
12:11:22|2172.46
12:11:23|2172.46
12:11:24|2172.87
12:11:25|2172.87
12:11:26|2172.87
12:11:27|2172.87
12:11:28|2172.87
12:11:29|2172.87
12:11:30|2172.63
12:11:31|2172.63
12:11:32|2172.37
12:11:33|2172.37
12:11:34|2172.37
12:11:35|2172.37
12:11:36|2172.37
12:11:37|2172.37
12:11:38|2172.37
12:11:39|2172.37
12:11:40|2172.37
12:11:41|2172.37
12:11:42|2172.37
12:11:43|2172.37
12:11:44|2172.37
12:11:45|2172.37
12:11:46|2172.37
12:11:47|2172.37
12:11:48|2172.37
12:11:49|2172.37
12:11:50|2172.37
12:11:51|2172.37
12:11:52|2172.37
12:11:53|2172.37
12:11:54|2172.37
12:11:55|2172.43
12:11:56|2172.43
12:11:57|2172.43
12:11:58|2172.43
12:12:00|2172.43
12:12:00|2172.43
12:12:01|2172.43
12:12:02|2172.66
12:12:03|2172.66
12:12:04|2172.66
12:12:05|2172.66
12:12:06|2172.66
12:12:07|2172.66
12:12:09|2172.66
12:12:09|2172.66
12:12:11|2172.66
12:12:12|2172.66
12:12:13|2172.47
12:12:15|2172.47
12:12:16|2172.47
12:12:16|2172.47
12:12:17|2172.47
12:12:18|2172.47
12:12:20|2172.47
12:12:21|2172.47
12:12:21|2172.47
12:12:22|2172.47
12:12:23|2172.47
12:12:25|2172.47
12:12:26|2172.47
12:12:27|2172.47
12:12:28|2172.47
12:12:29|2172.47
12:12:30|2172.47
12:12:31|2172.47
12:12:32|2172.47
12:12:33|2172.47
12:12:34|2172.47
12:12:35|2172.47
12:12:36|2172.47
12:12:37|2172.47
12:12:38|2172.47
12:12:39|2172.47
12:12:41|2172.47
12:12:41|2172.47
12:12:43|2172.47
12:12:43|2172.47
12:12:44|2172.47
12:12:46|2172.47
12:12:46|2172.47
12:12:48|2172.47
12:12:49|2172.47
12:12:50|2172.47
12:12:50|2172.47
12:12:51|2172.47
12:12:52|2172.47
12:12:53|2172.47
12:12:54|2172.47
12:12:55|2172.47
12:12:57|2172.47
12:12:57|2172.47
12:12:59|2172.47
12:12:59|2172.47
12:13:01|2172.47
12:13:01|2172.47
12:13:02|2172.47
12:13:03|2172.47
12:13:04|2172.47
12:13:05|2172.47
12:13:06|2172.47
12:13:07|2172.47
12:13:09|2172.47
12:13:10|2172.47
12:13:11|2172.47
12:13:11|2172.47
12:13:13|2172.47
12:13:14|2172.47
12:13:15|2172.47
12:13:16|2172.47
12:13:17|2172.47
12:13:18|2172.47
12:13:19|2172.47
12:13:20|2172.47
12:13:22|2172.47
12:13:22|2172.47
12:13:23|2172.47
12:13:25|2172.47
12:13:26|2172.47
12:13:27|2172.47
12:13:27|2172.47
12:13:28|2172.47
12:13:29|2172.47
12:13:31|2172.47
12:13:31|2172.47
12:13:33|2172.86
12:13:34|2172.86
12:13:34|2172.86
12:13:35|2172.86
12:13:36|2172.86
12:13:38|2172.86
12:13:39|2172.86
12:13:40|2172.86
12:13:41|2172.86
12:13:42|2172.86
12:13:43|2172.86
12:13:44|2172.86
12:13:45|2172.86
12:13:46|2172.86
12:13:47|2172.86
12:13:48|2172.86
12:13:49|2172.86
12:13:50|2172.86
12:13:51|2172.86
12:13:52|2172.86
12:13:53|2172.86
12:13:55|2172.86
12:13:55|2172.86
12:13:56|2172.86
12:13:58|2172.86
12:13:59|2172.86
12:13:59|2172.86
12:14:01|2172.86
12:14:02|2172.86
12:14:02|2172.95
12:14:03|2172.95
12:14:04|2172.95
12:14:06|2172.95
12:14:06|2172.95
12:14:07|2172.95
12:14:08|2172.95
12:14:09|2172.95
12:14:10|2172.95
12:14:11|2172.95
12:14:13|2172.95
12:14:15|2172.95
12:14:17|2172.95
12:14:18|2172.95
12:14:19|2172.95
12:14:20|2172.95
12:14:21|2173.37
12:14:22|2173.37
12:14:23|2173.37
12:14:24|2173.37
12:14:25|2173.37
12:14:26|2173.37
12:14:28|2173.37
12:14:28|2173.37
12:14:30|2173.37
12:14:30|2173.37
12:14:31|2173.37
12:14:33|2173.37
12:14:33|2173.37
12:14:35|2173.54
12:14:35|2174.51
12:14:37|2174.51
12:14:38|2174.26
12:14:39|2174.26
12:14:40|2174.26
12:14:40|2174.26
12:14:42|2174.26
12:14:43|2174.26
12:14:44|2174.26
12:14:45|2174.26
12:14:46|2174.26
12:14:47|2174.26
12:14:48|2174.26
12:14:49|2174.26
12:14:50|2174.26
12:14:51|2174.26
12:14:52|2174.26
12:14:53|2174.26
12:14:54|2174.26
12:14:55|2174.26
12:14:56|2174.26
12:14:57|2174.26
12:14:58|2174.26
12:14:59|2174.26
12:15:00|2174.26
12:15:01|2174.26
12:15:02|2174.26
12:15:03|2174.26
12:15:04|2174.26
12:15:06|2174.26
12:15:06|2174.26
12:15:08|2174.26
12:15:08|2174.26
12:15:10|2174.26
12:15:10|2174.26
12:15:11|2174.26
12:15:12|2174.26
12:15:14|2174.26
12:15:15|2174.26
12:15:17|2174.26
12:15:18|2174.26
12:15:18|2174.26
12:15:19|2174.26
12:15:21|2174.26
12:15:21|2174.41
12:15:22|2174.41
12:15:23|2174.41
12:15:24|2174.41
12:15:26|2174.41
12:15:26|2174.41
12:15:28|2174.41
12:15:29|2174.41
12:15:29|2174.41
12:15:30|2174.41
12:15:32|2174.41
12:15:33|2174.41
12:15:34|2175.18
12:15:34|2175.11
12:15:35|2175.11
12:15:37|2175.11
12:15:37|2175.11
12:15:38|2175.11
12:15:39|2175.11
12:15:40|2175.11
12:15:41|2175.11
12:15:42|2175.11
12:15:44|2175.11
12:15:44|2177.14
12:15:45|2177.14
12:15:47|2177.14
12:15:47|2177.14
12:15:48|2177.14
12:15:50|2177.14
12:15:50|2177.14
12:15:51|2176.9
12:15:52|2176.9
12:15:54|2176.9
12:15:55|2176.9
12:15:56|2176.9
12:15:57|2176.9
12:15:58|2176.9
12:15:59|2176.9
12:16:00|2176.9
12:16:01|2176.9
12:16:02|2176.9
12:16:03|2176.34
12:16:04|2176.34
12:16:05|2176.34
12:16:06|2176.34
12:16:07|2176.34
12:16:08|2176.34
12:16:09|2176.34
12:16:11|2176.34
12:16:12|2176.34
12:16:13|2176.34
12:16:13|2176.34
12:16:16|2176.34
12:16:16|2176.34
12:16:18|2176.34
12:16:18|2176.34
12:16:20|2176.34
12:16:21|2176.34
12:16:22|2176.34
12:16:23|2176.34
12:16:23|2176.34
12:16:25|2176.34
12:16:25|2176.34
12:16:26|2176.34
12:16:27|2176.34
12:16:29|2176.34
12:16:30|2176.34
12:16:31|2176.34
12:16:32|2176.34
12:16:33|2175.85
12:16:35|2175.85
12:16:35|2175.9
12:16:36|2175.9
12:16:37|2175.9
12:16:39|2175.9
12:16:39|2175.9
12:16:41|2175.9
12:16:41|2175.9
12:16:42|2175.9
12:16:43|2175.9
12:16:44|2175.9
12:16:45|2175.9
12:16:47|2175.9
12:16:47|2175.9
12:16:49|2175.9
12:16:50|2175.9
12:16:50|2175.9
12:16:51|2175.9
12:16:53|2175.9
12:16:54|2176.33
12:16:54|2176.33
12:16:56|2176.33
12:16:57|2176.33
12:16:57|2176.33
12:16:58|2176.19
12:17:00|2176.19
12:17:00|2176.19
12:17:02|2176.19
12:17:02|2176.19
12:17:03|2176.19
12:17:05|2176.19
12:17:05|2176.08
12:17:06|2176.08
12:17:08|2176.08
12:17:09|2176.08
12:17:09|2176.08
12:17:10|2176.08
12:17:12|2176.08
12:17:12|2176.58
12:17:13|2176.58
12:17:14|2176.58
12:17:16|2176.58
12:17:18|2176.58
12:17:19|2176.58
12:17:19|2176.58
12:17:21|2176.58
12:17:22|2176.58
12:17:23|2176.58
12:17:24|2176.58
12:17:25|2176.58
12:17:26|2176.87
12:17:27|2176.87
12:17:28|2176.87
12:17:30|2176.87
12:17:31|2176.87
12:17:31|2176.87
12:17:33|2176.87
12:17:34|2176.87
12:17:35|2176.87
12:17:36|2176.87
12:17:37|2176.87
12:17:38|2176.87
12:17:39|2176.87
12:17:40|2176.87
12:17:41|2177.41
12:17:42|2177.41
12:17:43|2177.41
12:17:44|2177.41
12:17:45|2177.41
12:17:46|2177.41
12:17:47|2177.41
12:17:48|2177.3
12:17:49|2177.3
12:17:50|2177.3
12:17:51|2177.3
12:17:52|2177.3
12:17:53|2177.3
12:17:54|2177.3
12:17:55|2177.3
12:17:56|2177.05
12:17:57|2177.05
12:17:58|2177.05
12:17:59|2177.05
12:18:00|2177.05
12:18:01|2177.05
12:18:02|2177.05
12:18:04|2177.05
12:18:04|2177.05
12:18:05|2177.05
12:18:07|2177.05
12:18:07|2177.05
12:18:08|2177.05
12:18:10|2177.05
12:18:11|2177.05
12:18:11|2177.05
12:18:12|2177.05
12:18:13|2177.05
12:18:15|2177.05
12:18:15|2177.05
12:18:17|2177.05
12:18:18|2177.05
12:18:19|2177.05
12:18:20|2177.05
12:18:22|2177.05
12:18:23|2177.05
12:18:24|2177.05
12:18:25|2177.05
12:18:26|2177.05
12:18:27|2177.05
12:18:28|2177.05
12:18:29|2177.05
12:18:30|2177.05
12:18:31|2177.05
12:18:32|2177.05
12:18:33|2177.05
12:18:34|2177.05
12:18:35|2177.05
12:18:36|2177.05
12:18:37|2177.05
12:18:38|2177.05
12:18:39|2177.05
12:18:40|2177.05
12:18:41|2177.05
12:18:42|2177.05
12:18:43|2177.05
12:18:45|2177.05
12:18:45|2177.05
12:18:47|2177.05
12:18:47|2177.05
12:18:49|2177.05
12:18:49|2178.24
12:18:50|2178.24
12:18:51|2178.22
12:18:52|2178.22
12:18:53|2178.22
12:18:54|2178.22
12:18:55|2178.22
12:18:56|2178.22
12:18:57|2178.22
12:18:59|2178.22
12:18:59|2178.22
12:19:00|2178.22
12:19:01|2178.22
12:19:02|2178.22
12:19:04|2178.22
12:19:05|2178.22
12:19:06|2178.22
12:19:07|2178.22
12:19:08|2178.22
12:19:08|2178.22
12:19:09|2178.22
12:19:10|2178.22
12:19:11|2178.23
12:19:13|2178.23
12:19:13|2178.23
12:19:15|2178.23
12:19:15|2178.23
12:19:17|2178.23
12:19:18|2178.23
12:19:20|2178.23
12:19:21|2178.95
12:19:22|2178.78
12:19:23|2178.59
12:19:24|2178.59
12:19:24|2178.59
12:19:26|2178.59
12:19:26|2178.59
12:19:27|2178.59
12:19:29|2178.59
12:19:30|2178.59
12:19:31|2178.59
12:19:32|2178.59
12:19:33|2178.59
12:19:34|2178.59
12:19:35|2178.59
12:19:36|2178.59
12:19:37|2178.59
12:19:38|2178.59
12:19:39|2178.59
12:19:40|2178.59
12:19:41|2178.59
12:19:43|2178.59
12:19:44|2178.59
12:19:45|2178.59
12:19:46|2178.59
12:19:47|2178.59
12:19:48|2178.59
12:19:49|2178.59
12:19:49|2178.59
12:19:51|2178.03
12:19:52|2178.03
12:19:52|2178.03
12:19:53|2178.03
12:19:54|2178.03
12:19:56|2178.03
12:19:57|2178.03
12:19:58|2178.03
12:19:59|2178.03
12:20:00|2178.03
12:20:01|2177.64
12:20:02|2177.64
12:20:03|2177.64
12:20:04|2177.64
12:20:04|2177.64
12:20:06|2177.64
12:20:07|2177.64
12:20:08|2177.64
12:20:09|2177.64
12:20:10|2177.52
12:20:11|2177.52
12:20:12|2177.52
12:20:13|2177.52
12:20:14|2177.52
12:20:15|2177.52
12:20:16|2177.52
12:20:17|2177.52
12:20:18|2177.52
12:20:20|2177.52
12:20:22|2177.52
12:20:22|2177.52
12:20:24|2177.8
12:20:25|2177.8
12:20:26|2177.8
12:20:27|2176.97
12:20:28|2176.82
12:20:29|2176.82
12:20:30|2176.82
12:20:31|2176.82
12:20:32|2176.82
12:20:33|2176.82
12:20:34|2176.82
12:20:35|2176.82
12:20:36|2176.82
12:20:37|2176.82
12:20:39|2176.82
12:20:40|2176.82
12:20:40|2176.82
12:20:42|2176.82
12:20:42|2176.82
12:20:44|2176.82
12:20:45|2176.82
12:20:46|2176.82
12:20:47|2176.82
12:20:48|2176.82
12:20:48|2176.82
12:20:49|2176.82
12:20:50|2176.82
12:20:51|2176.82
12:20:53|2176.82
12:20:54|2176.82
12:20:55|2176.82
12:20:55|2176.82
12:20:56|2176.82
12:20:58|2176.82
12:20:58|2176.3
12:21:00|2176.3
12:21:01|2176.3
12:21:02|2176.3
12:21:02|2176.3
12:21:03|2176.3
12:21:05|2176.27
12:21:06|2176.26
12:21:07|2176.26
12:21:08|2176.26
12:21:09|2176.26
12:21:10|2176.26
12:21:11|2176.26
12:21:12|2176.26
12:21:13|2176.26
12:21:14|2176.26
12:21:15|2176.26
12:21:16|2176.26
12:21:17|2176.26
12:21:18|2176.26
12:21:19|2176.26
12:21:21|2176.26
12:21:22|2176.26
12:21:22|2176.26
12:21:24|2176.26
12:21:25|2176.26
12:21:26|2176.26
12:21:27|2176.26
12:21:28|2176.41
12:21:29|2176.41
12:21:30|2176.41
12:21:31|2176.41
12:21:32|2176.41
12:21:33|2176.41
12:21:34|2176.41
12:21:35|2176.41
12:21:36|2176.41
12:21:37|2176.41
12:21:38|2176.41
12:21:39|2176.32
12:21:40|2176.32
12:21:41|2175.86
12:21:43|2175.86
12:21:43|2175.86
12:21:45|2175.86
12:21:45|2175.86
12:21:46|2175.86
12:21:48|2175.86
12:21:48|2175.86
12:21:49|2175.86
12:21:50|2175.86
12:21:51|2175.86
12:21:52|2175.86
12:21:53|2175.86
12:21:55|2175.86
12:21:55|2175.86
12:21:56|2175.86
12:21:57|2175.86
12:21:58|2175.86
12:21:59|2175.86
12:22:00|2175.86
12:22:01|2175.86
12:22:02|2175.86
12:22:03|2175.86
12:22:04|2175.86
12:22:05|2175.86
12:22:07|2175.86
12:22:08|2175.86
12:22:08|2175.86
12:22:10|2175.86
12:22:11|2175.86
12:22:12|2175.86
12:22:13|2175.86
12:22:14|2175.86
12:22:15|2175.86
12:22:16|2175.86
12:22:17|2175.86
12:22:17|2176.33
12:22:19|2176.33
12:22:20|2176.33
12:22:22|2176.33
12:22:23|2176.33
12:22:25|2176.33
12:22:26|2175.94
12:22:27|2175.94
12:22:28|2175.94
12:22:29|2175.94
12:22:30|2175.94
12:22:32|2175.94
12:22:33|2175.94
12:22:34|2175.94
12:22:35|2175.95
12:22:36|2175.97
12:22:36|2175.97
12:22:37|2175.97
12:22:39|2175.97
12:22:40|2175.97
12:22:41|2175.97
12:22:42|2175.97
12:22:43|2175.97
12:22:44|2175.97
12:22:45|2175.97
12:22:46|2175.97
12:22:47|2175.97
12:22:48|2175.97
12:22:49|2175.97
12:22:50|2175.97
12:22:51|2176.34
12:22:52|2176.41
12:22:53|2176.41
12:22:54|2176.41
12:22:55|2176.41
12:22:56|2176.41
12:22:57|2176.59
12:22:58|2176.59
12:22:59|2176.59
12:23:00|2176.59
12:23:01|2176.59
12:23:02|2176.59
12:23:03|2176.59
12:23:05|2176.59
12:23:05|2176.59
12:23:06|2176.59
12:23:07|2176.59
12:23:08|2176.59
12:23:09|2176.59
12:23:10|2177.41
12:23:11|2177.41
12:23:12|2177.41
12:23:13|2177.41
12:23:14|2177.62
12:23:16|2177.62
12:23:16|2177.62
12:23:17|2177.62
12:23:18|2177.62
12:23:19|2177.62
12:23:20|2177.62
12:23:21|2177.62
12:23:23|2177.62
12:23:24|2177.62
12:23:25|2177.62
12:23:25|2177.62
12:23:28|2177.62
12:23:28|2177.62
12:23:29|2177.62
12:23:31|2177.62
12:23:31|2177.62
12:23:32|2177.62
12:23:33|2177.62
12:23:35|2177.62
12:23:35|2177.62
12:23:37|2177.62
12:23:37|2177.62
12:23:39|2178.38
12:23:39|2178.38
12:23:40|2178.38
12:23:42|2178.38
12:23:42|2178.38
12:23:44|2178.38
12:23:44|2178.38
12:23:45|2178.38
12:23:46|2178.38
12:23:48|2178.38
12:23:49|2178.38
12:23:49|2178.38
12:23:51|2178.38
12:23:52|2178.38
12:23:53|2178.93
12:23:54|2178.93
12:23:55|2178.93
12:23:56|2178.93
12:23:57|2178.93
12:23:58|2178.93
12:23:59|2178.93
12:24:00|2178.93
12:24:01|2178.93
12:24:02|2178.93
12:24:03|2178.93
12:24:04|2178.93
12:24:05|2178.93
12:24:06|2178.93
12:24:07|2178.93
12:24:08|2178.93
12:24:09|2178.93
12:24:10|2178.93
12:24:11|2178.93
12:24:12|2178.93
12:24:13|2178.93
12:24:14|2178.93
12:24:15|2178.93
12:24:16|2178.93
12:24:17|2178.93
12:24:18|2178.93
12:24:19|2178.93
12:24:20|2178.93
12:24:21|2178.93
12:24:22|2178.93
12:24:24|2178.93
12:24:25|2178.98
12:24:25|2178.98
12:24:26|2178.98
12:24:27|2178.98
12:24:28|2178.98
12:24:29|2178.98
12:24:31|2178.98
12:24:32|2178.98
12:24:33|2178.98
12:24:33|2179.69
12:24:34|2179.69
12:24:36|2179.69
12:24:37|2179.69
12:24:38|2179.69
12:24:39|2179.69
12:24:40|2179.69
12:24:41|2179.69
12:24:42|2179.69
12:24:43|2179.69
12:24:44|2179.69
12:24:45|2179.69
12:24:46|2179.69
12:24:47|2179.69
12:24:48|2179.69
12:24:49|2179.69
12:24:50|2179.69
12:24:52|2179.69
12:24:53|2179.69
12:24:54|2179.69
12:24:55|2179.69
12:24:56|2179.69
12:24:56|2179.69
12:24:58|2179.97
12:24:59|2179.97
12:25:00|2179.97
12:25:01|2179.97
12:25:02|2179.97
12:25:03|2179.97
12:25:04|2180.
12:25:05|2180.
12:25:06|2180.
12:25:07|2180.
12:25:08|2180.
12:25:09|2180.
12:25:10|2180.
12:25:11|2180.
12:25:12|2180.
12:25:13|2180.
12:25:14|2179.41
12:25:15|2179.41
12:25:16|2179.41
12:25:17|2179.41
12:25:18|2179.41
12:25:19|2179.41
12:25:20|2179.41
12:25:21|2179.41
12:25:22|2179.41
12:25:23|2179.41
12:25:25|2179.41
12:25:26|2179.41
12:25:27|2179.41
12:25:28|2179.41
12:25:28|2179.41
12:25:30|2179.41
12:25:31|2179.41
12:25:32|2179.41
12:25:33|2179.41
12:25:34|2179.41
12:25:36|2179.41
12:25:36|2179.41
12:25:38|2179.23
12:25:38|2179.23
12:25:39|2179.23
12:25:41|2179.23
12:25:42|2179.23
12:25:43|2178.98
12:25:43|2178.84
12:25:45|2178.11
12:25:46|2178.11
12:25:47|2178.11
12:25:48|2178.11
12:25:49|2178.11
12:25:49|2178.11
12:25:51|2178.11
12:25:52|2178.11
12:25:53|2178.11
12:25:54|2178.11
12:25:54|2178.11
12:25:56|2178.11
12:25:57|2178.11
12:25:57|2178.01
12:25:58|2178.01
12:26:00|2178.01
12:26:01|2178.01
12:26:02|2178.01
12:26:03|2178.01
12:26:04|2178.01
12:26:05|2178.01
12:26:06|2178.01
12:26:06|2178.01
12:26:08|2178.02
12:26:08|2178.28
12:26:10|2178.28
12:26:11|2178.28
12:26:11|2178.28
12:26:12|2178.28
12:26:14|2178.28
12:26:15|2178.28
12:26:16|2178.28
12:26:17|2178.28
12:26:18|2178.28
12:26:19|2178.28
12:26:20|2178.28
12:26:21|2178.28
12:26:22|2178.85
12:26:23|2178.85
12:26:24|2178.85
12:26:25|2178.85
12:26:26|2178.85
12:26:28|2178.85
12:26:28|2178.85
12:26:30|2178.85
12:26:31|2178.85
12:26:33|2178.85
12:26:33|2178.85
12:26:35|2178.85
12:26:36|2178.85
12:26:37|2178.85
12:26:38|2178.85
12:26:38|2178.85
12:26:39|2178.85
12:26:41|2178.85
12:26:42|2178.85
12:26:42|2178.85
12:26:43|2178.85
12:26:45|2178.85
12:26:45|2178.85
12:26:47|2178.85
12:26:48|2178.85
12:26:49|2178.85
12:26:50|2178.85
12:26:51|2178.85
12:26:52|2178.85
12:26:53|2178.85
12:26:54|2178.85
12:26:56|2178.85
12:26:56|2178.85
12:26:57|2178.85
12:26:58|2178.85
12:26:59|2178.85
12:27:00|2178.85
12:27:01|2178.7
12:27:02|2178.7
12:27:03|2178.7
12:27:05|2178.7
12:27:06|2178.7
12:27:06|2178.7
12:27:07|2178.7
12:27:09|2178.7
12:27:09|2178.7
12:27:10|2178.7
12:27:11|2178.7
12:27:12|2178.7
12:27:13|2178.7
12:27:15|2178.7
12:27:16|2178.7
12:27:16|2178.7
12:27:18|2178.7
12:27:18|2178.7
12:27:19|2178.7
12:27:21|2178.7
12:27:22|2178.7
12:27:22|2178.7
12:27:24|2178.83
12:27:25|2178.97
12:27:27|2178.97
12:27:28|2178.97
12:27:29|2178.97
12:27:30|2178.97
12:27:32|2178.97
12:27:33|2178.97
12:27:34|2178.97
12:27:34|2178.84
12:27:35|2178.84
12:27:37|2178.84
12:27:38|2178.84
12:27:39|2178.84
12:27:40|2178.84
12:27:41|2178.84
12:27:42|2178.84
12:27:43|2178.84
12:27:44|2178.84
12:27:45|2178.84
12:27:46|2178.84
12:27:47|2178.84
12:27:48|2179.42
12:27:49|2179.42
12:27:50|2179.42
12:27:51|2179.42
12:27:52|2179.42
12:27:53|2179.42
12:27:54|2179.42
12:27:55|2179.42
12:27:56|2178.91
12:27:57|2178.91
12:27:59|2178.91
12:27:59|2178.91
12:28:00|2178.91
12:28:02|2178.91
12:28:03|2178.91
12:28:04|2178.91
12:28:04|2178.87
12:28:06|2178.87
12:28:07|2178.87
12:28:08|2178.87
12:28:09|2178.87
12:28:10|2178.87
12:28:10|2178.87
12:28:12|2178.87
12:28:13|2178.87
12:28:14|2178.87
12:28:15|2178.87
12:28:16|2178.87
12:28:17|2178.87
12:28:18|2178.87
12:28:19|2178.87
12:28:19|2178.87
12:28:20|2178.87
12:28:22|2178.87
12:28:23|2178.87
12:28:24|2178.87
12:28:24|2178.87
12:28:26|2178.87
12:28:28|2178.87
12:28:28|2178.87
12:28:30|2178.87
12:28:31|2178.87
12:28:31|2178.87
12:28:32|2178.87
12:28:34|2178.87
12:28:34|2178.87
12:28:36|2178.87
12:28:36|2178.87
12:28:37|2178.87
12:28:38|2178.87
12:28:39|2178.87
12:28:40|2178.87
12:28:41|2178.87
12:28:42|2178.87
12:28:43|2178.87
12:28:45|2178.87
12:28:45|2178.87
12:28:47|2178.87
12:28:47|2178.87
12:28:49|2178.87
12:28:50|2178.87
12:28:51|2178.87
12:28:51|2178.87
12:28:53|2178.87
12:28:54|2178.87
12:28:54|2178.87
12:28:56|2178.87
12:28:56|2178.87
12:28:57|2178.87
12:28:58|2178.87
12:28:59|2178.87
12:29:00|2178.87
12:29:01|2178.87
12:29:02|2178.87
12:29:03|2178.87
12:29:04|2178.87
12:29:05|2178.87
12:29:07|2178.87
12:29:08|2178.87
12:29:08|2178.87
12:29:10|2178.87
12:29:10|2178.87
12:29:11|2178.87
12:29:13|2178.87
12:29:13|2178.87
12:29:15|2178.87
12:29:16|2178.87
12:29:17|2178.87
12:29:18|2178.87
12:29:19|2178.87
12:29:20|2178.87
12:29:21|2178.87
12:29:22|2178.87
12:29:23|2178.87
12:29:24|2178.87
12:29:25|2178.87
12:29:25|2178.87
12:29:27|2178.87
12:29:31|2178.87
12:29:32|2178.87
12:29:33|2178.87
12:29:34|2178.87
12:29:35|2178.87
12:29:36|2178.87
12:29:38|2178.87
12:29:39|2178.87
12:29:39|2178.87
12:29:41|2178.87
12:29:41|2178.87
12:29:43|2178.87
12:29:44|2178.87
12:29:45|2178.87
12:29:46|2178.87
12:29:47|2178.87
12:29:48|2178.87
12:29:50|2178.87
12:29:51|2178.87
12:29:51|2178.87
12:29:52|2178.89
12:29:54|2178.89
12:29:54|2178.89
12:29:56|2178.89
12:29:57|2178.89
12:29:57|2178.89
12:29:58|2178.89
12:29:59|2178.89
12:30:00|2178.89
12:30:01|2178.87
12:30:02|2178.87
12:30:04|2178.87
12:30:04|2178.87
12:30:06|2178.87
12:30:07|2178.87
12:30:07|2178.87
12:30:08|2178.87
12:30:09|2178.87
12:30:11|2178.87
12:30:11|2178.87
12:30:12|2178.87
12:30:13|2178.87
12:30:14|2178.87
12:30:16|2178.87
12:30:17|2178.87
12:30:18|2178.87
12:30:19|2178.87
12:30:20|2178.87
12:30:21|2178.87
12:30:22|2178.87
12:30:23|2178.87
12:30:24|2178.87
12:30:25|2178.87
12:30:26|2178.87
12:30:27|2178.87
12:30:28|2178.87
12:30:30|2178.87
12:30:30|2178.87
12:30:32|2178.87
12:30:32|2178.87
12:30:34|2178.87
12:30:35|2178.87
12:30:36|2178.87
12:30:36|2178.87
12:30:38|2178.87
12:30:39|2178.87
12:30:40|2178.87
12:30:41|2178.87
12:30:42|2178.87
12:30:43|2178.87
12:30:44|2178.93
12:30:45|2178.93
12:30:46|2178.93
12:30:47|2178.93
12:30:48|2178.93
12:30:49|2178.93
12:30:51|2178.93
12:30:52|2178.93
12:30:52|2179.29
12:30:53|2179.29
12:30:55|2179.29
12:30:56|2179.29
12:30:57|2179.29
12:30:58|2179.29
12:30:59|2179.29
12:30:59|2179.29
12:31:01|2179.29
12:31:02|2179.29
12:31:03|2179.29
12:31:04|2179.29
12:31:05|2179.29
12:31:06|2179.29
12:31:07|2179.29
12:31:07|2179.97
12:31:09|2179.97
12:31:10|2179.97
12:31:11|2179.97
12:31:12|2179.97
12:31:13|2179.97
12:31:14|2180.89
12:31:15|2180.89
12:31:16|2181.2
12:31:17|2181.2
12:31:18|2181.42
12:31:19|2181.42
12:31:20|2181.42
12:31:21|2181.42
12:31:22|2181.42
12:31:23|2181.42
12:31:24|2181.42
12:31:25|2181.42
12:31:26|2181.42
12:31:27|2181.42
12:31:28|2181.42
12:31:29|2181.42
12:31:31|2181.42
12:31:31|2181.24
12:31:33|2181.24
12:31:34|2181.24
12:31:35|2181.24
12:31:36|2181.24
12:31:37|2181.24
12:31:38|2181.24
12:31:39|2181.24
12:31:40|2181.24
12:31:41|2181.24
12:31:41|2181.24
12:31:42|2181.24
12:31:44|2181.24
12:31:45|2181.24
12:31:46|2181.24
12:31:47|2181.24
12:31:48|2181.24
12:31:49|2181.24
12:31:50|2181.24
12:31:51|2181.24
12:31:52|2181.24
12:31:53|2181.24
12:31:54|2181.24
12:31:55|2181.24
12:31:57|2181.24
12:31:57|2181.24
12:31:58|2181.24
12:32:00|2180.67
12:32:01|2180.67
12:32:02|2180.67
12:32:02|2180.67
12:32:03|2180.67
12:32:04|2180.6
12:32:06|2180.6
12:32:06|2180.6
12:32:07|2180.6
12:32:08|2180.6
12:32:10|2180.6
12:32:11|2180.6
12:32:11|2180.6
12:32:12|2180.6
12:32:14|2180.6
12:32:14|2180.6
12:32:15|2180.6
12:32:16|2180.6
12:32:17|2180.6
12:32:18|2180.6
12:32:19|2180.6
12:32:20|2180.6
12:32:21|2180.6
12:32:23|2180.6
12:32:23|2180.27
12:32:24|2180.27
12:32:25|2180.27
12:32:27|2180.34
12:32:27|2180.34
12:32:29|2180.34
12:32:29|2180.34
12:32:31|2180.34
12:32:33|2180.39
12:32:33|2180.39
12:32:35|2180.39
12:32:36|2180.39
12:32:37|2180.39
12:32:38|2180.39
12:32:39|2179.52
12:32:40|2179.52
12:32:41|2179.52
12:32:42|2179.52
12:32:43|2179.52
12:32:44|2179.52
12:32:45|2179.52
12:32:46|2179.52
12:32:47|2179.52
12:32:48|2179.52
12:32:49|2179.52
12:32:50|2179.52
12:32:51|2179.52
12:32:52|2179.52
12:32:53|2179.52
12:32:54|2179.32
12:32:55|2179.32
12:32:56|2179.32
12:32:57|2179.32
12:32:58|2179.32
12:33:00|2179.32
12:33:01|2179.32
12:33:01|2179.32
12:33:03|2179.32
12:33:03|2179.32
12:33:04|2179.3
12:33:05|2179.3
12:33:07|2179.3
12:33:07|2179.3
12:33:09|2179.3
12:33:10|2179.3
12:33:11|2179.3
12:33:13|2179.48
12:33:13|2179.48
12:33:14|2179.48
12:33:16|2179.48
12:33:16|2179.48
12:33:17|2179.48
12:33:18|2179.48
12:33:19|2179.48
12:33:21|2179.48
12:33:21|2179.48
12:33:23|2179.48
12:33:23|2179.48
12:33:25|2179.48
12:33:25|2179.48
12:33:27|2179.48
12:33:28|2179.48
12:33:29|2179.48
12:33:30|2179.48
12:33:30|2179.48
12:33:33|2179.48
12:33:33|2179.48
12:33:35|2179.48
12:33:36|2179.48
12:33:37|2179.48
12:33:37|2179.48
12:33:38|2179.48
12:33:39|2179.48
12:33:41|2179.48
12:33:42|2179.48
12:33:42|2179.48
12:33:44|2179.48
12:33:45|2179.48
12:33:45|2179.48
12:33:47|2179.48
12:33:47|2179.48
12:33:48|2179.48
12:33:49|2179.48
12:33:50|2179.48
12:33:52|2179.87
12:33:53|2179.87
12:33:54|2179.87
12:33:55|2179.87
12:33:56|2179.87
12:33:56|2179.87
12:33:58|2179.87
12:33:58|2179.87
12:34:00|2179.99
12:34:01|2179.99
12:34:02|2179.99
12:34:03|2179.99
12:34:03|2179.87
12:34:05|2179.87
12:34:06|2179.87
12:34:07|2179.87
12:34:08|2179.87
12:34:10|2179.87
12:34:10|2179.87
12:34:11|2179.87
12:34:13|2179.87
12:34:13|2179.87
12:34:14|2179.87
12:34:15|2179.87
12:34:16|2179.87
12:34:17|2179.87
12:34:18|2179.87
12:34:19|2179.87
12:34:20|2180.11
12:34:22|2180.11
12:34:23|2180.11
12:34:23|2180.11
12:34:24|2180.11
12:34:25|2180.11
12:34:26|2180.11
12:34:28|2180.11
12:34:28|2180.11
12:34:30|2180.11
12:34:30|2180.11
12:34:31|2180.11
12:34:33|2180.11
12:34:34|2180.11
12:34:35|2180.11
12:34:36|2180.11
12:34:37|2180.11
12:34:39|2180.11
12:34:39|2180.11
12:34:41|2180.11
12:34:42|2180.11
12:34:43|2180.11
12:34:44|2180.11
12:34:45|2180.11
12:34:46|2180.11
12:34:47|2180.11
12:34:48|2180.11
12:34:49|2180.11
12:34:50|2180.11
12:34:51|2180.11
12:34:52|2180.11
12:34:53|2180.11
12:34:54|2180.11
12:34:55|2180.11
12:34:56|2180.11
12:34:57|2180.11
12:34:58|2180.11
12:34:59|2180.11
12:35:00|2180.11
12:35:01|2180.11
12:35:02|2180.11
12:35:03|2180.5
12:35:04|2180.5
12:35:05|2180.5
12:35:06|2180.5
12:35:07|2180.28
12:35:08|2180.28
12:35:09|2180.28
12:35:10|2180.28
12:35:11|2180.28
12:35:12|2180.28
12:35:13|2180.28
12:35:14|2180.28
12:35:15|2180.28
12:35:16|2180.28
12:35:17|2180.28
12:35:18|2180.28
12:35:19|2180.28
12:35:20|2180.28
12:35:21|2180.28
12:35:22|2180.28
12:35:23|2179.68
12:35:24|2179.68
12:35:25|2179.68
12:35:26|2179.68
12:35:27|2179.68
12:35:28|2179.68
12:35:29|2179.68
12:35:30|2179.68
12:35:31|2179.68
12:35:32|2179.68
12:35:34|2179.68
12:35:35|2179.68
12:35:36|2179.81
12:35:37|2179.81
12:35:38|2179.53
12:35:39|2179.53
12:35:41|2179.53
12:35:42|2179.53
12:35:42|2179.53
12:35:43|2179.53
12:35:45|2179.53
12:35:47|2179.53
12:35:48|2179.53
12:35:49|2179.53
12:35:49|2179.53
12:35:50|2179.53
12:35:51|2179.53
12:35:52|2179.53
12:35:53|2179.77
12:35:54|2179.77
12:35:56|2179.77
12:35:56|2179.77
12:35:57|2179.77
12:35:59|2179.77
12:36:00|2179.77
12:36:00|2179.77
12:36:02|2179.77
12:36:02|2179.77
12:36:03|2179.77
12:36:04|2179.77
12:36:05|2179.77
12:36:07|2179.77
12:36:07|2179.77
12:36:08|2179.77
12:36:09|2179.77
12:36:11|2179.92
12:36:11|2179.92
12:36:12|2179.92
12:36:13|2179.92
12:36:14|2179.92
12:36:15|2179.9
12:36:17|2179.9
12:36:17|2179.9
12:36:18|2179.9
12:36:19|2179.9
12:36:20|2179.9
12:36:21|2179.9
12:36:22|2179.9
12:36:23|2179.9
12:36:24|2179.9
12:36:25|2179.9
12:36:26|2179.9
12:36:27|2179.9
12:36:29|2179.9
12:36:29|2179.9
12:36:30|2179.9
12:36:31|2179.9
12:36:32|2179.9
12:36:33|2179.59
12:36:35|2179.59
12:36:36|2179.59
12:36:37|2179.59
12:36:38|2179.59
12:36:39|2179.38
12:36:40|2179.38
12:36:42|2179.38
12:36:43|2179.38
12:36:43|2179.38
12:36:45|2179.38
12:36:45|2179.38
12:36:47|2179.38
12:36:47|2179.38
12:36:49|2179.38
12:36:50|2179.38
12:36:51|2179.38
12:36:51|2179.38
12:36:52|2179.38
12:36:54|2179.38
12:36:55|2179.38
12:36:56|2179.38
12:36:57|2179.38
12:36:58|2179.38
12:37:00|2179.38
12:37:01|2179.38
12:37:01|2179.38
12:37:03|2179.38
12:37:04|2179.38
12:37:05|2179.38
12:37:06|2179.38
12:37:07|2179.38
12:37:08|2179.38
12:37:09|2179.38
12:37:10|2179.38
12:37:11|2179.38
12:37:12|2179.38
12:37:13|2179.38
12:37:14|2179.38
12:37:15|2179.38
12:37:16|2179.38
12:37:17|2179.38
12:37:18|2179.38
12:37:19|2179.38
12:37:20|2179.38
12:37:21|2179.38
12:37:22|2179.38
12:37:23|2179.38
12:37:24|2179.38
12:37:25|2179.38
12:37:26|2179.38
12:37:27|2179.38
12:37:28|2179.38
12:37:29|2179.38
12:37:30|2178.49
12:37:31|2178.49
12:37:32|2178.49
12:37:33|2178.49
12:37:34|2178.49
12:37:35|2178.49
12:37:36|2178.49
12:37:37|2178.49
12:37:38|2178.49
12:37:39|2178.33
12:37:41|2178.33
12:37:41|2178.33
12:37:43|2178.33
12:37:44|2178.33
12:37:45|2178.33
12:37:47|2178.33
12:37:47|2178.33
12:37:48|2178.33
12:37:50|2178.33
12:37:51|2178.33
12:37:52|2178.33
12:37:53|2178.33
12:37:54|2178.33
12:37:55|2178.33
12:37:56|2178.33
12:37:57|2178.33
12:37:58|2178.33
12:37:59|2178.33
12:38:00|2178.33
12:38:01|2178.33
12:38:02|2178.33
12:38:03|2178.33
12:38:04|2178.08
12:38:05|2178.08
12:38:06|2178.08
12:38:07|2178.08
12:38:08|2178.08
12:38:09|2178.08
12:38:10|2178.34
12:38:11|2178.34
12:38:12|2178.34
12:38:13|2178.34
12:38:14|2178.34
12:38:15|2178.34
12:38:16|2178.34
12:38:17|2178.04
12:38:18|2178.04
12:38:19|2178.04
12:38:20|2178.04
12:38:21|2178.04
12:38:22|2178.04
12:38:23|2178.04
12:38:24|2178.04
12:38:25|2178.04
12:38:26|2178.04
12:38:27|2178.04
12:38:28|2178.04
12:38:29|2178.04
12:38:30|2178.04
12:38:31|2178.04
12:38:32|2178.04
12:38:33|2178.04
12:38:34|2178.04
12:38:35|2178.38
12:38:36|2178.38
12:38:38|2178.38
12:38:39|2178.38
12:38:40|2178.38
12:38:41|2178.38
12:38:41|2178.38
12:38:43|2178.38
12:38:43|2178.38
12:38:44|2178.38
12:38:46|2178.38
12:38:47|2178.38
12:38:48|2178.38
12:38:49|2178.38
12:38:50|2178.38
12:38:51|2178.38
12:38:52|2178.38
12:38:53|2178.38
12:38:54|2178.38
12:38:55|2178.38
12:38:56|2178.38
12:38:57|2178.38
12:38:58|2178.38
12:38:59|2178.38
12:39:00|2178.38
12:39:01|2178.38
12:39:02|2178.38
12:39:03|2178.38
12:39:04|2178.38
12:39:05|2178.38
12:39:06|2178.38
12:39:07|2178.38
12:39:08|2178.38
12:39:09|2178.38
12:39:10|2178.38
12:39:11|2178.38
12:39:12|2178.38
12:39:13|2178.38
12:39:14|2178.38
12:39:15|2178.38
12:39:16|2178.38
12:39:17|2178.38
12:39:18|2178.38
12:39:19|2178.38
12:39:20|2178.38
12:39:21|2178.38
12:39:22|2178.38
12:39:24|2178.38
12:39:24|2178.38
12:39:25|2178.38
12:39:27|2178.38
12:39:28|2178.38
12:39:29|2178.38
12:39:29|2178.38
12:39:31|2178.04
12:39:31|2178.04
12:39:32|2178.04
12:39:34|2178.04
12:39:34|2178.04
12:39:36|2178.04
12:39:37|2178.04
12:39:38|2178.04
12:39:39|2178.04
12:39:41|2178.04
12:39:42|2178.04
12:39:43|2178.04
12:39:43|2178.04
12:39:45|2178.04
12:39:45|2178.04
12:39:46|2178.04
12:39:47|2178.04
12:39:49|2178.04
12:39:50|2178.04
12:39:51|2178.04
12:39:52|2178.04
12:39:53|2178.
12:39:54|2178.
12:39:55|2178.
12:39:56|2178.
12:39:57|2178.
12:39:58|2178.
12:39:59|2178.
12:40:00|2177.54
12:40:01|2177.54
12:40:02|2177.54
12:40:04|2177.54
12:40:05|2177.44
12:40:06|2177.44
12:40:07|2177.44
12:40:08|2177.08
12:40:09|2177.08
12:40:10|2177.08
12:40:11|2177.08
12:40:12|2177.08
12:40:13|2177.08
12:40:14|2177.08
12:40:15|2177.08
12:40:16|2177.08
12:40:17|2177.08
12:40:18|2177.08
12:40:19|2177.08
12:40:20|2177.08
12:40:22|2177.08
12:40:22|2177.08
12:40:24|2177.08
12:40:25|2177.08
12:40:25|2177.08
12:40:26|2177.08
12:40:27|2177.08
12:40:28|2177.08
12:40:29|2177.08
12:40:30|2177.08
12:40:32|2177.08
12:40:32|2177.08
12:40:33|2177.08
12:40:34|2177.08
12:40:35|2177.08
12:40:36|2177.08
12:40:37|2177.08
12:40:39|2177.08
12:40:40|2177.08
12:40:41|2177.08
12:40:42|2175.97
12:40:43|2175.97
12:40:44|2175.97
12:40:45|2175.83
12:40:46|2175.83
12:40:47|2175.83
12:40:48|2175.83
12:40:49|2175.83
12:40:50|2175.29
12:40:51|2175.29
12:40:52|2175.29
12:40:53|2175.29
12:40:54|2175.29
12:40:55|2175.29
12:40:56|2175.68
12:40:58|2175.68
12:40:58|2175.68
12:40:59|2175.68
12:41:00|2175.68
12:41:01|2175.68
12:41:03|2175.68
12:41:03|2175.68
12:41:04|2175.68
12:41:05|2176.25
12:41:06|2176.25
12:41:07|2176.25
12:41:08|2176.25
12:41:09|2176.25
12:41:10|2176.25
12:41:11|2176.25
12:41:13|2176.25
12:41:13|2176.25
12:41:14|2176.25
12:41:16|2176.25
12:41:16|2176.25
12:41:17|2176.25
12:41:18|2176.79
12:41:19|2176.79
12:41:20|2176.79
12:41:21|2176.79
12:41:22|2176.79
12:41:24|2176.79
12:41:24|2176.79
12:41:25|2176.79
12:41:26|2176.46
12:41:28|2176.46
12:41:28|2176.46
12:41:30|2176.46
12:41:30|2176.46
12:41:31|2176.46
12:41:32|2176.46
12:41:33|2176.88
12:41:35|2176.88
12:41:35|2176.88
12:41:36|2176.88
12:41:37|2176.88
12:41:38|2176.88
12:41:40|2176.88
12:41:42|2176.88
12:41:43|2176.88
12:41:44|2176.88
12:41:45|2176.88
12:41:46|2176.88
12:41:47|2176.88
12:41:48|2177.24
12:41:49|2177.24
12:41:50|2177.6
12:41:51|2177.6
12:41:52|2177.6
12:41:53|2177.6
12:41:54|2177.6
12:41:56|2177.6
12:41:57|2177.6
12:41:58|2177.6
12:41:58|2177.6
12:41:59|2177.6
12:42:01|2177.6
12:42:03|2177.6
12:42:04|2177.86
12:42:05|2177.86
12:42:06|2177.86
12:42:07|2177.86
12:42:08|2177.86
12:42:09|2177.86
12:42:10|2177.86
12:42:11|2177.86
12:42:12|2177.86
12:42:13|2177.86
12:42:14|2177.86
12:42:15|2177.86
12:42:16|2177.86
12:42:17|2177.86
12:42:18|2177.86
12:42:19|2177.86
12:42:20|2177.86
12:42:21|2177.86
12:42:22|2177.86
12:42:23|2177.86
12:42:24|2177.86
12:42:25|2177.86
12:42:26|2177.86
12:42:27|2177.86
12:42:28|2177.86
12:42:29|2177.86
12:42:30|2177.86
12:42:31|2177.86
12:42:32|2177.86
12:42:33|2177.86
12:42:34|2177.86
12:42:35|2177.86
12:42:36|2177.86
12:42:37|2177.86
12:42:38|2177.86
12:42:39|2177.86
12:42:40|2177.86
12:42:41|2177.86
12:42:43|2177.86
12:42:43|2177.86
12:42:45|2177.86
12:42:45|2177.86
12:42:46|2177.86
12:42:48|2177.86
12:42:49|2177.86
12:42:50|2177.86
12:42:51|2177.86
12:42:52|2177.86
12:42:53|2177.86
12:42:53|2177.86
12:42:54|2177.86
12:42:56|2177.86
12:42:56|2177.86
12:42:58|2177.86
12:42:59|2177.86
12:43:00|2177.86
12:43:01|2177.86
12:43:03|2177.86
12:43:04|2177.86
12:43:05|2177.86
12:43:05|2177.86
12:43:07|2177.86
12:43:08|2177.86
12:43:09|2177.86
12:43:09|2177.86
12:43:11|2177.86
12:43:12|2177.86
12:43:13|2177.86
12:43:14|2177.86
12:43:15|2177.86
12:43:16|2177.86
12:43:17|2177.86
12:43:18|2177.86
12:43:19|2177.86
12:43:20|2177.86
12:43:21|2177.86
12:43:22|2177.86
12:43:24|2178.08
12:43:24|2178.18
12:43:25|2178.18
12:43:27|2178.18
12:43:27|2178.18
12:43:28|2178.18
12:43:29|2178.18
12:43:30|2178.18
12:43:31|2178.18
12:43:32|2178.18
12:43:33|2178.18
12:43:34|2178.18
12:43:35|2178.18
12:43:37|2178.18
12:43:37|2178.18
12:43:38|2178.18
12:43:39|2178.18
12:43:41|2178.18
12:43:42|2178.18
12:43:43|2178.18
12:43:45|2178.18
12:43:45|2178.52
12:43:46|2178.52
12:43:48|2178.52
12:43:48|2178.52
12:43:49|2178.52
12:43:50|2178.89
12:43:51|2178.89
12:43:52|2178.89
12:43:53|2178.89
12:43:55|2178.89
12:43:56|2178.89
12:43:56|2178.89
12:43:57|2178.89
12:43:58|2178.89
12:43:59|2178.89
12:44:01|2178.89
12:44:01|2178.89
12:44:03|2178.89
12:44:03|2179.67
12:44:05|2179.67
12:44:06|2179.67
12:44:07|2179.67
12:44:07|2179.67
12:44:09|2179.67
12:44:09|2179.67
12:44:11|2179.67
12:44:11|2179.67
12:44:12|2179.67
12:44:14|2179.67
12:44:14|2179.67
12:44:15|2179.67
12:44:16|2179.67
12:44:17|2179.67
12:44:19|2179.67
12:44:19|2179.81
12:44:21|2179.81
12:44:21|2179.81
12:44:23|2179.81
12:44:23|2179.81
12:44:24|2179.81
12:44:25|2179.81
12:44:27|2179.81
12:44:27|2179.81
12:44:28|2179.81
12:44:30|2179.05
12:44:31|2179.05
12:44:31|2179.05
12:44:33|2179.05
12:44:34|2179.05
12:44:35|2179.05
12:44:36|2179.05
12:44:37|2179.05
12:44:38|2179.05
12:44:38|2179.05
12:44:40|2179.05
12:44:41|2179.05
12:44:41|2179.05
12:44:44|2179.05
12:44:44|2179.05
12:44:45|2179.05
12:44:47|2179.05
12:44:48|2179.05
12:44:49|2179.05
12:44:50|2179.05
12:44:51|2179.05
12:44:52|2179.05
12:44:53|2179.05
12:44:54|2179.05
12:44:55|2179.05
12:44:56|2179.05
12:44:57|2179.05
12:44:58|2178.6
12:44:59|2178.6
12:44:59|2178.6
12:45:02|2178.6
12:45:03|2178.6
12:45:04|2178.6
12:45:05|2178.6
12:45:06|2178.6
12:45:07|2178.6
12:45:08|2178.6
12:45:09|2178.6
12:45:10|2178.78
12:45:11|2178.78
12:45:12|2178.78
12:45:13|2178.78
12:45:14|2178.78
12:45:15|2178.78
12:45:16|2178.78
12:45:17|2178.78
12:45:18|2178.78
12:45:19|2178.78
12:45:20|2178.78
12:45:21|2178.78
12:45:22|2178.78
12:45:23|2178.78
12:45:24|2178.78
12:45:26|2178.78
12:45:27|2178.78
12:45:28|2178.78
12:45:29|2178.78
12:45:30|2178.78
12:45:31|2178.78
12:45:32|2178.78
12:45:33|2178.78
12:45:34|2178.78
12:45:35|2178.78
12:45:36|2178.78
12:45:37|2178.78
12:45:38|2178.78
12:45:39|2178.78
12:45:40|2178.78
12:45:41|2178.78
12:45:42|2178.78
12:45:44|2178.78
12:45:45|2178.78
12:45:46|2178.78
12:45:47|2178.78
12:45:48|2178.78
12:45:48|2178.78
12:45:50|2178.78
12:45:51|2178.78
12:45:51|2178.78
12:45:53|2178.78
12:45:54|2178.31
12:45:56|2178.31
12:45:56|2178.31
12:45:57|2178.31
12:45:59|2178.31
12:46:00|2178.31
12:46:01|2178.31
12:46:02|2178.31
12:46:03|2178.31
12:46:03|2178.03
12:46:05|2178.03
12:46:06|2178.03
12:46:07|2178.03
12:46:08|2178.03
12:46:09|2178.03
12:46:10|2178.03
12:46:11|2178.03
12:46:12|2178.03
12:46:13|2178.03
12:46:14|2177.85
12:46:15|2177.85
12:46:17|2177.85
12:46:17|2177.85
12:46:19|2177.85
12:46:20|2177.85
12:46:20|2177.85
12:46:21|2177.85
12:46:22|2177.85
12:46:24|2177.85
12:46:24|2177.85
12:46:25|2177.85
12:46:26|2177.85
12:46:28|2177.85
12:46:29|2177.85
12:46:29|2177.85
12:46:30|2177.85
12:46:31|2177.85
12:46:32|2177.86
12:46:33|2177.86
12:46:35|2177.86
12:46:36|2177.86
12:46:36|2177.86
12:46:37|2177.86
12:46:38|2177.86
12:46:39|2177.86
12:46:40|2177.86
12:46:41|2177.86
12:46:42|2177.86
12:46:43|2177.86
12:46:44|2177.86
12:46:47|2177.86
12:46:48|2177.86
12:46:49|2177.86
12:46:50|2177.86
12:46:50|2177.86
12:46:52|2177.86
12:46:52|2177.86
12:46:53|2177.86
12:46:54|2177.86
12:46:56|2177.86
12:46:57|2177.86
12:46:58|2177.86
12:46:59|2177.86
12:46:59|2177.86
12:47:01|2177.86
12:47:02|2177.86
12:47:03|2177.86
12:47:03|2177.86
12:47:04|2177.86
12:47:06|2177.64
12:47:07|2177.64
12:47:08|2177.64
12:47:09|2177.64
12:47:10|2177.64
12:47:11|2177.64
12:47:12|2177.64
12:47:12|2177.64
12:47:14|2178.03
12:47:15|2178.03
12:47:16|2178.03
12:47:17|2178.03
12:47:18|2178.03
12:47:20|2178.03
12:47:20|2178.03
12:47:21|2178.03
12:47:22|2178.03
12:47:23|2178.03
12:47:24|2178.03
12:47:25|2178.03
12:47:26|2177.71
12:47:28|2177.71
12:47:28|2177.71
12:47:29|2177.71
12:47:30|2177.71
12:47:31|2177.71
12:47:32|2177.71
12:47:33|2177.71
12:47:34|2177.03
12:47:35|2177.03
12:47:36|2177.03
12:47:37|2177.03
12:47:38|2177.03
12:47:39|2177.03
12:47:40|2177.03
12:47:42|2177.03
12:47:42|2177.03
12:47:43|2177.03
12:47:45|2177.03
12:47:46|2177.03
12:47:47|2177.03
12:47:48|2177.03
12:47:49|2177.03
12:47:50|2177.03
12:47:51|2177.03
12:47:52|2177.03
12:47:53|2177.17
12:47:54|2177.17
12:47:55|2177.17
12:47:56|2177.17
12:47:57|2177.17
12:47:58|2177.17
12:47:59|2177.17
12:48:00|2177.17
12:48:01|2177.17
12:48:02|2177.17
12:48:03|2177.17
12:48:04|2177.17
12:48:05|2177.17
12:48:06|2177.17
12:48:07|2177.17
12:48:08|2177.17
12:48:09|2177.17
12:48:10|2177.17
12:48:12|2177.17
12:48:13|2177.17
12:48:13|2177.17
12:48:15|2177.17
12:48:15|2177.17
12:48:17|2177.04
12:48:17|2177.04
12:48:18|2177.04
12:48:20|2177.04
12:48:21|2177.04
12:48:21|2177.04
12:48:22|2177.04
12:48:23|2177.04
12:48:25|2176.91
12:48:26|2176.91
12:48:27|2176.91
12:48:27|2177.
12:48:29|2177.
12:48:30|2177.
12:48:31|2177.
12:48:32|2177.
12:48:33|2177.
12:48:33|2177.
12:48:35|2177.
12:48:36|2176.98
12:48:37|2176.98
12:48:37|2176.98
12:48:38|2176.98
12:48:40|2176.98
12:48:41|2176.98
12:48:42|2176.98
12:48:43|2176.98
12:48:44|2176.98
12:48:45|2176.98
12:48:46|2176.98
12:48:48|2176.98
12:48:49|2176.98
12:48:50|2176.98
12:48:51|2177.49
12:48:52|2177.89
12:48:53|2177.89
12:48:54|2177.89
12:48:55|2177.89
12:48:56|2177.89
12:48:57|2177.89
12:48:59|2177.89
12:49:00|2177.89
12:49:01|2177.89
12:49:02|2177.89
12:49:03|2177.89
12:49:03|2177.89
12:49:05|2177.96
12:49:06|2177.96
12:49:07|2177.96
12:49:07|2177.96
12:49:09|2177.96
12:49:09|2177.96
12:49:10|2177.96
12:49:11|2177.96
12:49:13|2177.96
12:49:14|2177.96
12:49:14|2177.96
12:49:15|2177.96
12:49:16|2177.96
12:49:17|2177.96
12:49:18|2177.96
12:49:19|2177.96
12:49:20|2177.96
12:49:21|2177.96
12:49:22|2177.96
12:49:24|2177.53
12:49:24|2177.53
12:49:26|2177.19
12:49:26|2177.19
12:49:27|2177.19
12:49:28|2177.19
12:49:29|2177.19
12:49:30|2177.19
12:49:32|2177.19
12:49:33|2177.19
12:49:33|2177.19
12:49:34|2177.19
12:49:36|2177.19
12:49:36|2177.19
12:49:37|2177.19
12:49:38|2177.19
12:49:39|2177.19
12:49:40|2177.19
12:49:41|2177.19
12:49:42|2177.19
12:49:43|2177.19
12:49:44|2177.19
12:49:45|2177.19
12:49:46|2176.96
12:49:48|2176.96
12:49:49|2176.96
12:49:49|2176.96
12:49:51|2176.96
12:49:51|2176.96
12:49:53|2176.96
12:49:54|2176.96
12:49:55|2176.96
12:49:55|2176.96
12:49:57|2176.96
12:49:59|2176.96
12:49:59|2176.96
12:50:01|2176.96
12:50:01|2176.96
12:50:03|2176.96
12:50:03|2176.96
12:50:04|2176.96
12:50:06|2176.96
12:50:06|2176.96
12:50:07|2176.96
12:50:08|2176.96
12:50:10|2176.8
12:50:10|2176.8
12:50:12|2176.8
12:50:12|2176.8
12:50:14|2176.8
12:50:15|2176.8
12:50:16|2176.8
12:50:16|2176.8
12:50:17|2176.8
12:50:18|2176.8
12:50:20|2176.8
12:50:20|2176.8
12:50:22|2176.8
12:50:23|2176.8
12:50:24|2176.8
12:50:26|2176.8
12:50:26|2176.8
12:50:28|2176.8
12:50:28|2176.8
12:50:29|2176.8
12:50:30|2177.22
12:50:31|2177.22
12:50:32|2177.22
12:50:33|2177.22
12:50:35|2177.22
12:50:35|2177.22
12:50:37|2177.22
12:50:38|2177.22
12:50:39|2177.22
12:50:39|2177.22
12:50:40|2177.22
12:50:42|2177.22
12:50:43|2177.22
12:50:44|2177.22
12:50:45|2177.22
12:50:46|2177.22
12:50:47|2177.22
12:50:47|2177.22
12:50:49|2177.22
12:50:50|2177.22
12:50:51|2177.31
12:50:51|2177.31
12:50:53|2177.31
12:50:54|2177.31
12:50:55|2177.74
12:50:56|2177.74
12:50:57|2177.74
12:50:58|2177.74
12:50:59|2177.74
12:51:00|2177.74
12:51:01|2177.74
12:51:02|2177.74
12:51:03|2177.74
12:51:04|2177.74
12:51:05|2178.6
12:51:06|2178.6
12:51:07|2178.6
12:51:08|2178.6
12:51:09|2178.6
12:51:10|2178.6
12:51:11|2178.6
12:51:12|2178.6
12:51:13|2178.6
12:51:14|2178.6
12:51:15|2178.6
12:51:16|2178.6
12:51:17|2178.6
12:51:18|2178.6
12:51:19|2178.6
12:51:20|2178.6
12:51:21|2178.6
12:51:22|2178.6
12:51:23|2178.6
12:51:24|2178.6
12:51:25|2178.6
12:51:26|2178.6
12:51:28|2179.04
12:51:28|2179.04
12:51:30|2179.04
12:51:31|2179.04
12:51:31|2179.04
12:51:32|2179.04
12:51:33|2179.04
12:51:34|2179.04
12:51:36|2179.04
12:51:37|2179.04
12:51:38|2179.04
12:51:39|2179.04
12:51:40|2179.04
12:51:41|2179.04
12:51:42|2179.04
12:51:43|2179.04
12:51:44|2179.04
12:51:45|2179.04
12:51:46|2179.04
12:51:47|2179.04
12:51:48|2179.04
12:51:49|2179.04
12:51:51|2179.04
12:51:52|2179.04
12:51:53|2179.04
12:51:54|2179.04
12:51:56|2179.04
12:51:56|2179.04
12:51:58|2179.04
12:51:59|2179.04
12:52:00|2179.04
12:52:01|2179.04
12:52:02|2179.04
12:52:03|2179.04
12:52:04|2179.04
12:52:05|2179.04
12:52:06|2179.04
12:52:07|2179.04
12:52:08|2179.04
12:52:09|2179.04
12:52:10|2179.04
12:52:11|2179.04
12:52:12|2179.04
12:52:13|2179.04
12:52:14|2179.04
12:52:15|2179.04
12:52:16|2179.04
12:52:17|2179.04
12:52:18|2179.04
12:52:19|2179.34
12:52:20|2178.86
12:52:21|2178.86
12:52:22|2178.59
12:52:23|2178.59
12:52:24|2178.59
12:52:25|2178.59
12:52:26|2178.65
12:52:27|2178.65
12:52:28|2178.65
12:52:29|2178.6
12:52:30|2178.6
12:52:32|2178.6
12:52:33|2178.6
12:52:34|2178.6
12:52:35|2178.6
12:52:35|2178.6
12:52:36|2178.6
12:52:37|2178.6
12:52:38|2178.6
12:52:40|2178.6
12:52:41|2178.6
12:52:42|2178.6
12:52:43|2178.6
12:52:43|2178.6
12:52:45|2178.6
12:52:46|2178.6
12:52:46|2178.6
12:52:48|2178.6
12:52:49|2178.62
12:52:49|2178.62
12:52:52|2178.62
12:52:53|2178.62
12:52:54|2178.62
12:52:55|2178.62
12:52:57|2178.64
12:52:57|2178.64
12:52:59|2178.64
12:53:00|2178.64
12:53:01|2178.64
12:53:02|2178.64
12:53:02|2178.64
12:53:03|2178.64
12:53:05|2178.64
12:53:06|2178.64
12:53:07|2178.64
12:53:08|2178.64
12:53:09|2178.64
12:53:10|2178.64
12:53:11|2178.64
12:53:12|2178.64
12:53:13|2178.64
12:53:14|2178.64
12:53:15|2178.64
12:53:17|2178.64
12:53:18|2178.64
12:53:18|2178.64
12:53:19|2178.64
12:53:20|2178.64
12:53:22|2178.64
12:53:23|2178.64
12:53:23|2178.64
12:53:24|2178.64
12:53:25|2178.64
12:53:26|2178.64
12:53:27|2178.96
12:53:28|2178.96
12:53:29|2178.96
12:53:30|2178.96
12:53:32|2178.96
12:53:33|2178.96
12:53:34|2178.96
12:53:34|2178.96
12:53:35|2178.96
12:53:36|2178.96
12:53:37|2178.96
12:53:39|2178.99
12:53:39|2178.99
12:53:41|2178.99
12:53:41|2178.99
12:53:42|2178.99
12:53:44|2178.99
12:53:45|2178.99
12:53:45|2178.99
12:53:47|2178.99
12:53:47|2178.99
12:53:48|2178.99
12:53:49|2178.85
12:53:50|2178.85
12:53:52|2178.85
12:53:53|2178.85
12:53:55|2178.85
12:53:55|2178.85
12:53:57|2178.85
12:53:58|2178.85
12:53:59|2178.85
12:53:59|2178.85
12:54:01|2178.85
12:54:02|2178.85
12:54:03|2178.85
12:54:04|2178.85
12:54:05|2178.85
12:54:06|2178.85
12:54:07|2178.85
12:54:08|2178.85
12:54:09|2178.87
12:54:10|2178.87
12:54:12|2178.87
12:54:12|2178.87
12:54:13|2178.87
12:54:14|2178.87
12:54:16|2179.57
12:54:17|2179.57
12:54:18|2179.57
12:54:18|2179.57
12:54:19|2179.57
12:54:20|2179.57
12:54:21|2179.57
12:54:22|2179.57
12:54:23|2179.57
12:54:24|2179.57
12:54:25|2179.57
12:54:27|2179.57
12:54:27|2181.14
12:54:28|2180.66
12:54:30|2180.66
12:54:30|2180.66
12:54:31|2180.66
12:54:33|2180.66
12:54:34|2180.66
12:54:34|2180.66
12:54:35|2180.66
12:54:36|2180.66
12:54:38|2180.66
12:54:38|2180.66
12:54:40|2180.66
12:54:41|2180.66
12:54:41|2180.66
12:54:42|2180.66
12:54:43|2180.66
12:54:44|2180.66
12:54:45|2180.66
12:54:46|2180.66
12:54:47|2180.66
12:54:48|2180.66
12:54:49|2180.66
12:54:50|2180.66
12:54:52|2180.66
12:54:53|2180.66
12:54:53|2180.66
12:54:55|2180.66
12:54:56|2180.66
12:54:56|2180.66
12:54:57|2180.66
12:54:59|2180.66
12:55:00|2180.66
12:55:00|2180.66
12:55:01|2181.24
12:55:03|2181.24
12:55:04|2181.04
12:55:04|2181.04
12:55:06|2181.04
12:55:07|2181.04
12:55:08|2181.04
12:55:08|2181.04
12:55:09|2181.04
12:55:11|2181.04
12:55:12|2181.04
12:55:13|2181.04
12:55:14|2181.04
12:55:15|2181.04
12:55:16|2181.04
12:55:17|2181.04
12:55:18|2181.04
12:55:19|2181.04
12:55:20|2181.04
12:55:21|2181.04
12:55:22|2181.04
12:55:23|2181.04
12:55:24|2181.11
12:55:25|2181.11
12:55:26|2181.11
12:55:27|2181.11
12:55:28|2181.11
12:55:29|2181.11
12:55:30|2181.11
12:55:31|2181.11
12:55:32|2181.11
12:55:33|2181.11
12:55:34|2181.11
12:55:35|2181.11
12:55:36|2181.11
12:55:37|2181.11
12:55:38|2181.11
12:55:39|2181.11
12:55:40|2181.11
12:55:41|2181.11
12:55:42|2181.21
12:55:43|2181.21
12:55:44|2181.21
12:55:45|2181.21
12:55:46|2181.21
12:55:47|2181.21
12:55:48|2181.21
12:55:49|2181.21
12:55:50|2181.21
12:55:51|2181.21
12:55:52|2181.36
12:55:53|2181.36
12:55:54|2181.36
12:55:56|2181.36
12:55:56|2181.36
12:55:58|2181.36
12:55:58|2181.36
12:55:59|2181.36
12:56:00|2181.36
12:56:02|2181.36
12:56:03|2181.27
12:56:04|2181.27
12:56:04|2181.27
12:56:06|2181.27
12:56:07|2181.27
12:56:08|2181.27
12:56:09|2181.27
12:56:10|2181.27
12:56:11|2181.27
12:56:12|2181.27
12:56:13|2181.27
12:56:14|2181.27
12:56:15|2181.27
12:56:16|2181.27
12:56:17|2181.27
12:56:18|2181.27
12:56:19|2181.27
12:56:20|2181.27
12:56:21|2181.27
12:56:22|2181.27
12:56:23|2181.27
12:56:24|2181.27
12:56:25|2181.27
12:56:26|2181.27
12:56:27|2181.27
12:56:28|2181.27
12:56:29|2181.27
12:56:30|2181.27
12:56:31|2181.27
12:56:32|2181.27
12:56:33|2181.27
12:56:34|2181.27
12:56:35|2181.27
12:56:36|2181.27
12:56:37|2181.27
12:56:38|2181.27
12:56:39|2181.27
12:56:41|2181.27
12:56:41|2181.27
12:56:42|2181.27
12:56:43|2181.27
12:56:44|2181.6
12:56:46|2181.6
12:56:46|2181.6
12:56:47|2181.6
12:56:48|2181.6
12:56:49|2181.6
12:56:50|2181.6
12:56:51|2181.6
12:56:53|2181.6
12:56:53|2181.6
12:56:55|2181.6
12:56:56|2181.6
12:56:58|2181.6
12:56:58|2181.6
12:56:59|2181.6
12:57:01|2181.6
12:57:02|2181.6
12:57:03|2181.6
12:57:04|2181.6
12:57:05|2181.6
12:57:05|2181.6
12:57:07|2181.6
12:57:08|2181.6
12:57:09|2181.6
12:57:10|2181.6
12:57:11|2181.6
12:57:12|2181.6
12:57:13|2181.6
12:57:14|2181.6
12:57:15|2181.6
12:57:16|2181.33
12:57:17|2181.33
12:57:18|2181.33
12:57:19|2181.33
12:57:20|2181.33
12:57:21|2181.33
12:57:22|2181.33
12:57:23|2181.33
12:57:24|2180.26
12:57:25|2180.26
12:57:26|2180.26
12:57:27|2180.26
12:57:28|2180.26
12:57:29|2180.97
12:57:30|2180.97
12:57:31|2180.97
12:57:32|2180.97
12:57:33|2180.97
12:57:34|2180.97
12:57:35|2180.97
12:57:36|2180.97
12:57:37|2180.97
12:57:38|2180.97
12:57:39|2180.97
12:57:40|2180.97
12:57:41|2180.97
12:57:42|2180.97
12:57:43|2180.97
12:57:44|2180.97
12:57:45|2180.97
12:57:46|2180.97
12:57:47|2180.97
12:57:48|2180.97
12:57:49|2180.97
12:57:50|2180.97
12:57:51|2180.97
12:57:52|2180.97
12:57:53|2180.97
12:57:54|2180.97
12:57:56|2180.97
12:57:56|2180.97
12:57:58|2180.97
12:57:58|2180.75
12:57:59|2180.75
12:58:01|2180.75
12:58:01|2180.75
12:58:03|2180.75
12:58:04|2180.75
12:58:05|2180.75
12:58:05|2180.75
12:58:07|2180.75
12:58:08|2180.75
12:58:09|2180.75
12:58:09|2180.75
12:58:11|2180.75
12:58:12|2180.75
12:58:13|2180.75
12:58:14|2180.75
12:58:15|2180.75
12:58:16|2180.75
12:58:16|2180.75
12:58:18|2180.75
12:58:19|2180.75
12:58:20|2180.75
12:58:21|2180.75
12:58:22|2180.75
12:58:23|2180.75
12:58:24|2180.75
12:58:25|2180.75
12:58:26|2180.75
12:58:27|2180.75
12:58:28|2180.75
12:58:29|2180.75
12:58:30|2180.75
12:58:31|2180.75
12:58:32|2180.75
12:58:33|2180.75
12:58:34|2180.75
12:58:35|2180.75
12:58:36|2180.75
12:58:37|2180.75
12:58:38|2180.75
12:58:39|2180.75
12:58:40|2180.75
12:58:41|2180.75
12:58:42|2180.75
12:58:43|2180.75
12:58:44|2180.75
12:58:45|2180.75
12:58:46|2180.75
12:58:47|2180.75
12:58:48|2180.75
12:58:49|2180.75
12:58:50|2180.75
12:58:51|2180.75
12:58:52|2180.75
12:58:53|2180.75
12:58:54|2180.75
12:58:55|2180.75
12:58:56|2180.75
12:58:58|2180.75
12:58:58|2180.75
12:59:00|2180.75
12:59:01|2180.75
12:59:01|2180.75
12:59:03|2180.75
12:59:04|2180.75
12:59:05|2180.75
12:59:06|2180.75
12:59:07|2180.75
12:59:08|2180.75
12:59:09|2180.75
12:59:10|2180.75
12:59:11|2180.77
12:59:12|2180.77
12:59:13|2180.78
12:59:13|2180.78
12:59:15|2180.78
12:59:16|2180.78
12:59:16|2180.78
12:59:18|2180.78
12:59:20|2180.78
12:59:21|2180.78
12:59:21|2180.78
12:59:23|2180.78
12:59:23|2180.78
12:59:24|2180.78
12:59:25|2180.78
12:59:26|2180.78
12:59:28|2180.78
12:59:28|2180.78
12:59:29|2180.78
12:59:30|2180.78
12:59:31|2180.78
12:59:32|2180.78
12:59:33|2180.78
12:59:34|2180.78
12:59:35|2180.78
12:59:36|2180.78
12:59:37|2180.78
12:59:38|2180.78
12:59:40|2180.78
12:59:41|2180.78
12:59:41|2180.78
12:59:42|2180.78
12:59:43|2180.76
12:59:44|2180.76
12:59:45|2180.76
12:59:46|2180.76
12:59:48|2180.76
12:59:48|2180.76
12:59:50|2180.76
12:59:50|2180.76
12:59:51|2180.76
12:59:53|2180.76
12:59:53|2180.76
12:59:54|2180.76
12:59:55|2180.76
12:59:56|2180.76
12:59:58|2180.76
12:59:59|2180.76
13:00:00|2180.76
13:00:01|2180.76
13:00:02|2180.76
13:00:03|2181.44
13:00:04|2181.44
13:00:05|2181.44
13:00:06|2181.44
13:00:07|2181.44
13:00:08|2181.32
13:00:09|2181.32
13:00:10|2181.32
13:00:11|2181.54
13:00:12|2181.54
13:00:13|2181.54
13:00:14|2181.54
13:00:15|2181.54
13:00:16|2181.54
13:00:17|2181.54
13:00:18|2181.54
13:00:19|2181.54
13:00:20|2181.54
13:00:21|2181.54
13:00:22|2181.54
13:00:23|2181.54
13:00:24|2181.54
13:00:25|2181.54
13:00:26|2181.54
13:00:27|2181.54
13:00:28|2181.54
13:00:29|2181.54
13:00:30|2181.54
13:00:31|2181.82
13:00:32|2181.82
13:00:33|2181.82
13:00:34|2181.82
13:00:35|2181.82
13:00:36|2181.82
13:00:37|2181.82
13:00:38|2181.82
13:00:40|2181.82
13:00:40|2181.82
13:00:41|2182.05
13:00:42|2182.05
13:00:44|2182.05
13:00:44|2182.05
13:00:46|2182.05
13:00:46|2182.05
13:00:47|2182.05
13:00:48|2182.05
13:00:49|2182.05
13:00:50|2182.05
13:00:51|2182.05
13:00:52|2182.05
13:00:53|2182.05
13:00:54|2181.5
13:00:55|2181.5
13:00:56|2181.5
13:00:57|2181.5
13:00:58|2181.5
13:00:59|2181.5
13:01:00|2181.5
13:01:01|2181.5
13:01:03|2181.89
13:01:04|2181.89
13:01:04|2181.89
13:01:05|2181.89
13:01:06|2181.89
13:01:07|2181.89
13:01:09|2181.89
13:01:09|2181.89
13:01:11|2181.89
13:01:12|2181.89
13:01:13|2181.89
13:01:13|2181.89
13:01:15|2181.89
13:01:15|2181.89
13:01:16|2181.89
13:01:18|2181.89
13:01:18|2181.89
13:01:19|2181.89
13:01:21|2181.89
13:01:21|2181.89
13:01:22|2181.89
13:01:23|2181.89
13:01:24|2181.89
13:01:25|2181.89
13:01:26|2181.89
13:01:27|2181.89
13:01:28|2181.89
13:01:29|2181.89
13:01:30|2181.89
13:01:32|2181.89
13:01:33|2181.89
13:01:34|2181.89
13:01:35|2181.89
13:01:36|2181.89
13:01:37|2181.89
13:01:37|2181.89
13:01:38|2181.89
13:01:40|2181.89
13:01:41|2181.89
13:01:42|2181.89
13:01:43|2181.89
13:01:44|2182.12
13:01:45|2182.12
13:01:46|2182.12
13:01:47|2182.12
13:01:48|2182.12
13:01:49|2182.12
13:01:50|2182.12
13:01:51|2182.12
13:01:52|2182.12
13:01:53|2181.56
13:01:54|2181.56
13:01:55|2181.56
13:01:56|2181.56
13:01:57|2181.56
13:01:58|2181.56
13:01:59|2181.56
13:02:00|2181.56
13:02:01|2181.56
13:02:02|2181.56
13:02:03|2181.56
13:02:04|2181.56
13:02:05|2181.56
13:02:06|2181.56
13:02:07|2181.56
13:02:08|2181.56
13:02:09|2181.56
13:02:11|2181.56
13:02:11|2181.56
13:02:12|2181.56
13:02:14|2181.56
13:02:15|2181.56
13:02:16|2181.31
13:02:16|2181.31
13:02:17|2181.31
13:02:19|2181.31
13:02:20|2180.74
13:02:21|2180.74
13:02:22|2180.74
13:02:23|2180.74
13:02:24|2180.74
13:02:25|2180.74
13:02:26|2180.74
13:02:27|2181.05
13:02:28|2181.28
13:02:29|2181.28
13:02:30|2181.28
13:02:31|2181.28
13:02:32|2181.28
13:02:33|2181.27
13:02:34|2181.27
13:02:35|2181.27
13:02:36|2181.27
13:02:37|2181.27
13:02:38|2181.27
13:02:39|2181.27
13:02:40|2181.27
13:02:41|2181.27
13:02:42|2181.27
13:02:43|2181.07
13:02:44|2181.07
13:02:45|2181.07
13:02:46|2181.07
13:02:47|2181.07
13:02:48|2181.07
13:02:49|2181.07
13:02:50|2181.07
13:02:51|2181.07
13:02:52|2181.07
13:02:53|2181.07
13:02:54|2181.07
13:02:55|2181.07
13:02:56|2181.07
13:02:57|2181.07
13:02:58|2181.07
13:02:59|2181.07
13:03:00|2181.07
13:03:02|2181.07
13:03:03|2181.07
13:03:04|2181.07
13:03:05|2181.07
13:03:06|2181.07
13:03:07|2181.07
13:03:09|2181.07
13:03:10|2181.07
13:03:10|2181.07
13:03:11|2181.07
13:03:12|2181.07
13:03:14|2181.07
13:03:15|2180.95
13:03:16|2180.95
13:03:16|2180.95
13:03:19|2180.95
13:03:20|2180.95
13:03:20|2180.95
13:03:21|2180.95
13:03:22|2180.95
13:03:23|2180.95
13:03:24|2180.95
13:03:25|2180.95
13:03:26|2180.95
13:03:28|2180.95
13:03:28|2180.95
13:03:29|2180.95
13:03:30|2180.95
13:03:31|2180.95
13:03:32|2180.95
13:03:33|2180.95
13:03:35|2180.95
13:03:36|2180.95
13:03:36|2180.95
13:03:37|2180.95
13:03:38|2180.95
13:03:39|2180.95
13:03:41|2180.95
13:03:41|2180.95
13:03:42|2180.95
13:03:43|2180.95
13:03:44|2180.95
13:03:46|2180.95
13:03:46|2180.15
13:03:47|2180.15
13:03:48|2180.15
13:03:50|2180.15
13:03:50|2180.15
13:03:51|2180.15
13:03:52|2180.15
13:03:53|2180.15
13:03:55|2180.15
13:03:55|2180.15
13:03:56|2180.08
13:03:57|2180.08
13:03:58|2180.08
13:03:59|2180.08
13:04:00|2180.08
13:04:03|2180.08
13:04:04|2180.08
13:04:05|2180.08
13:04:05|2180.08
13:04:06|2180.08
13:04:08|2180.08
13:04:09|2180.08
13:04:10|2180.08
13:04:11|2179.44
13:04:12|2179.3
13:04:13|2179.3
13:04:14|2179.3
13:04:15|2179.3
13:04:16|2179.3
13:04:17|2179.3
13:04:18|2179.3
13:04:19|2179.3
13:04:20|2179.3
13:04:21|2179.29
13:04:22|2179.29
13:04:23|2179.58
13:04:24|2179.58
13:04:25|2179.58
13:04:26|2179.58
13:04:27|2179.58
13:04:28|2179.58
13:04:29|2179.58
13:04:30|2179.58
13:04:31|2179.51
13:04:32|2179.51
13:04:34|2179.51
13:04:34|2179.51
13:04:35|2179.51
13:04:37|2179.26
13:04:38|2179.26
13:04:38|2179.39
13:04:39|2179.39
13:04:40|2179.39
13:04:41|2179.76
13:04:42|2179.89
13:04:43|2179.89
13:04:44|2179.89
13:04:46|2179.89
13:04:46|2179.89
13:04:48|2179.89
13:04:48|2179.89
13:04:49|2179.89
13:04:50|2179.89
13:04:52|2179.89
13:04:52|2180.29
13:04:53|2180.29
13:04:55|2180.72
13:04:55|2180.72
13:04:56|2180.72
13:04:57|2180.72
13:04:58|2180.72
13:04:59|2180.72
13:05:00|2180.72
13:05:01|2181.03
13:05:04|2181.03
13:05:05|2181.06
13:05:06|2181.06
13:05:06|2181.06
13:05:07|2181.06
13:05:09|2181.06
13:05:10|2181.06
13:05:11|2181.06
13:05:11|2181.06
13:05:12|2181.06
13:05:13|2181.06
13:05:15|2181.06
13:05:15|2181.59
13:05:17|2181.59
13:05:17|2181.72
13:05:20|2181.72
13:05:20|2181.72
13:05:21|2181.72
13:05:22|2181.72
13:05:23|2181.72
13:05:25|2181.72
13:05:26|2181.72
13:05:26|2181.72
13:05:27|2181.72
13:05:28|2182.16
13:05:29|2182.16
13:05:31|2182.16
13:05:31|2182.16
13:05:33|2182.16
13:05:34|2182.16
13:05:35|2182.16
13:05:36|2182.16
13:05:37|2182.16
13:05:38|2182.37
13:05:39|2182.33
13:05:40|2182.74
13:05:41|2182.84
13:05:42|2182.84
13:05:43|2182.84
13:05:44|2182.84
13:05:45|2182.81
13:05:46|2182.81
13:05:47|2182.81
13:05:48|2182.49
13:05:49|2182.49
13:05:50|2182.25
13:05:51|2182.25
13:05:52|2182.25
13:05:53|2182.25
13:05:54|2182.25
13:05:55|2182.25
13:05:56|2182.25
13:05:57|2182.25
13:05:58|2182.25
13:05:59|2182.25
13:06:00|2182.25
13:06:01|2182.25
13:06:02|2182.25
13:06:03|2182.25
13:06:05|2182.25
13:06:05|2182.25
13:06:07|2182.25
13:06:08|2182.43
13:06:09|2182.43
13:06:10|2182.56
13:06:11|2182.56
13:06:12|2182.56
13:06:13|2182.56
13:06:14|2182.56
13:06:15|2182.56
13:06:16|2182.56
13:06:17|2182.56
13:06:18|2182.56
13:06:19|2182.56
13:06:20|2182.55
13:06:21|2182.55
13:06:22|2182.55
13:06:23|2182.55
13:06:24|2182.55
13:06:25|2182.55
13:06:27|2182.55
13:06:27|2182.55
13:06:28|2182.55
13:06:29|2182.55
13:06:31|2182.55
13:06:31|2182.55
13:06:32|2181.86
13:06:33|2181.86
13:06:34|2181.86
13:06:35|2181.86
13:06:37|2181.86
13:06:37|2181.86
13:06:38|2181.86
13:06:39|2182.29
13:06:40|2182.6
13:06:41|2182.6
13:06:42|2182.6
13:06:43|2182.6
13:06:44|2182.6
13:06:45|2182.6
13:06:46|2182.6
13:06:48|2182.6
13:06:48|2182.6
13:06:50|2182.6
13:06:50|2182.6
13:06:51|2182.6
13:06:52|2182.6
13:06:53|2181.59
13:06:54|2181.59
13:06:55|2181.59
13:06:56|2181.59
13:06:57|2181.59
13:06:59|2181.59
13:06:59|2181.46
13:07:00|2181.46
13:07:02|2181.46
13:07:02|2181.46
13:07:03|2181.46
13:07:05|2181.46
13:07:07|2181.46
13:07:08|2181.46
13:07:09|2181.46
13:07:11|2181.46
13:07:12|2181.46
13:07:13|2181.46
13:07:14|2181.46
13:07:15|2181.46
13:07:16|2181.46
13:07:17|2181.46
13:07:17|2181.46
13:07:19|2181.46
13:07:20|2181.46
13:07:21|2181.46
13:07:21|2181.46
13:07:23|2181.46
13:07:24|2181.46
13:07:25|2181.46
13:07:26|2181.51
13:07:27|2181.51
13:07:28|2181.51
13:07:29|2181.51
13:07:30|2181.51
13:07:31|2181.51
13:07:32|2181.51
13:07:34|2181.51
13:07:34|2181.51
13:07:35|2181.51
13:07:36|2181.51
13:07:37|2181.51
13:07:38|2181.51
13:07:39|2181.51
13:07:40|2181.51
13:07:41|2181.51
13:07:42|2181.51
13:07:43|2181.51
13:07:44|2181.51
13:07:45|2181.51
13:07:46|2181.51
13:07:47|2181.51
13:07:48|2181.51
13:07:49|2181.51
13:07:50|2181.51
13:07:52|2181.51
13:07:53|2181.51
13:07:53|2181.51
13:07:54|2181.51
13:07:55|2181.51
13:07:56|2181.51
13:07:57|2181.51
13:07:58|2181.51
13:07:59|2181.51
13:08:01|2181.51
13:08:01|2181.51
13:08:02|2181.51
13:08:03|2181.51
13:08:04|2181.51
13:08:05|2182.41
13:08:07|2182.41
13:08:09|2182.41
13:08:09|2182.41
13:08:10|2182.73
13:08:12|2182.73
13:08:13|2182.73
13:08:14|2182.73
13:08:15|2182.73
13:08:16|2182.73
13:08:17|2182.73
13:08:18|2182.73
13:08:19|2182.73
13:08:20|2182.73
13:08:21|2182.73
13:08:23|2182.73
13:08:24|2182.73
13:08:24|2182.73
13:08:25|2182.73
13:08:27|2182.73
13:08:28|2182.73
13:08:28|2182.73
13:08:29|2182.73
13:08:31|2183.46
13:08:31|2183.46
13:08:33|2183.46
13:08:34|2183.46
13:08:35|2183.46
13:08:36|2183.46
13:08:36|2183.46
13:08:38|2183.46
13:08:39|2184.69
13:08:39|2184.99
13:08:41|2185.
13:08:42|2185.
13:08:43|2185.
13:08:44|2185.
13:08:45|2185.87
13:08:45|2186.55
13:08:47|2185.51
13:08:48|2185.51
13:08:49|2185.51
13:08:50|2185.51
13:08:50|2185.51
13:08:52|2185.51
13:08:53|2185.51
13:08:54|2185.51
13:08:54|2185.51
13:08:56|2185.51
13:08:57|2186.17
13:08:58|2186.17
13:08:59|2186.17
13:09:00|2186.17
13:09:00|2186.17
13:09:02|2186.17
13:09:03|2186.17
13:09:04|2186.17
13:09:05|2186.17
13:09:05|2186.17
13:09:07|2186.17
13:09:08|2185.98
13:09:10|2185.98
13:09:11|2186.95
13:09:11|2186.95
13:09:13|2186.98
13:09:14|2186.98
13:09:15|2185.94
13:09:16|2185.94
13:09:17|2185.94
13:09:17|2185.94
13:09:19|2185.94
13:09:19|2185.94
13:09:21|2185.94
13:09:21|2185.94
13:09:22|2185.94
13:09:24|2185.94
13:09:24|2185.94
13:09:26|2185.94
13:09:27|2185.94
13:09:28|2185.75
13:09:29|2185.75
13:09:31|2185.75
13:09:32|2185.75
13:09:32|2185.75
13:09:33|2185.75
13:09:35|2185.75
13:09:35|2185.82
13:09:36|2185.82
13:09:37|2185.82
13:09:39|2185.82
13:09:39|2185.82
13:09:41|2185.82
13:09:42|2185.82
13:09:43|2185.82
13:09:44|2185.82
13:09:45|2185.82
13:09:46|2185.82
13:09:47|2185.82
13:09:48|2185.82
13:09:49|2185.82
13:09:50|2185.82
13:09:51|2185.82
13:09:52|2185.82
13:09:53|2185.82
13:09:54|2185.82
13:09:55|2185.82
13:09:56|2185.82
13:09:57|2185.82
13:09:58|2185.82
13:09:59|2185.82
13:10:00|2185.82
13:10:01|2185.82
13:10:02|2185.82
13:10:03|2185.82
13:10:04|2185.82
13:10:05|2185.82
13:10:06|2185.82
13:10:07|2185.82
13:10:09|2185.82
13:10:10|2185.82
13:10:11|2185.82
13:10:12|2185.82
13:10:13|2185.84
13:10:15|2185.84
13:10:16|2185.84
13:10:16|2185.84
13:10:18|2185.84
13:10:19|2186.33
13:10:20|2186.53
13:10:21|2186.53
13:10:21|2186.53
13:10:22|2186.53
13:10:24|2186.53
13:10:25|2186.53
13:10:27|2186.53
13:10:27|2186.53
13:10:29|2186.53
13:10:30|2186.53
13:10:31|2186.53
13:10:32|2186.53
13:10:33|2186.53
13:10:34|2186.53
13:10:35|2186.53
13:10:36|2186.53
13:10:37|2186.53
13:10:38|2186.53
13:10:39|2186.53
13:10:40|2186.53
13:10:41|2186.09
13:10:42|2186.09
13:10:43|2186.09
13:10:44|2186.09
13:10:45|2186.09
13:10:46|2186.91
13:10:47|2186.91
13:10:48|2186.91
13:10:49|2186.91
13:10:50|2186.91
13:10:51|2187.13
13:10:52|2187.13
13:10:53|2187.13
13:10:54|2187.13
13:10:55|2187.13
13:10:56|2187.13
13:10:57|2187.13
13:10:58|2187.13
13:10:59|2187.13
13:11:00|2187.13
13:11:01|2188.
13:11:02|2188.88
13:11:03|2188.88
13:11:04|2187.78
13:11:05|2187.78
13:11:06|2187.78
13:11:07|2187.9
13:11:08|2187.9
13:11:10|2187.9
13:11:11|2187.9
13:11:12|2187.9
13:11:13|2187.9
13:11:14|2187.9
13:11:15|2187.9
13:11:16|2187.9
13:11:17|2187.57
13:11:18|2187.38
13:11:19|2187.38
13:11:21|2187.38
13:11:21|2187.38
13:11:22|2187.38
13:11:23|2187.38
13:11:24|2187.38
13:11:26|2187.38
13:11:27|2187.38
13:11:28|2187.38
13:11:28|2187.38
13:11:29|2187.38
13:11:31|2187.38
13:11:32|2187.38
13:11:33|2187.38
13:11:34|2187.38
13:11:35|2187.38
13:11:36|2187.38
13:11:37|2187.38
13:11:38|2187.38
13:11:39|2187.38
13:11:40|2187.38
13:11:41|2187.38
13:11:42|2187.04
13:11:43|2187.04
13:11:44|2187.04
13:11:45|2187.04
13:11:46|2187.04
13:11:47|2187.04
13:11:48|2187.04
13:11:49|2186.68
13:11:50|2186.68
13:11:51|2186.68
13:11:52|2186.68
13:11:53|2186.68
13:11:54|2186.68
13:11:55|2186.68
13:11:56|2186.68
13:11:57|2186.68
13:11:58|2186.68
13:11:59|2186.68
13:12:00|2186.68
13:12:01|2186.68
13:12:02|2187.23
13:12:03|2187.
13:12:04|2187.01
13:12:05|2187.01
13:12:06|2187.01
13:12:07|2187.01
13:12:08|2187.01
13:12:09|2187.01
13:12:10|2187.01
13:12:11|2187.01
13:12:12|2187.01
13:12:13|2187.01
13:12:15|2187.01
13:12:15|2187.01
13:12:17|2187.01
13:12:18|2187.28
13:12:18|2187.64
13:12:19|2187.64
13:12:21|2187.64
13:12:21|2187.64
13:12:22|2187.64
13:12:23|2187.64
13:12:25|2187.37
13:12:27|2188.01
13:12:28|2188.01
13:12:28|2188.01
13:12:29|2188.01
13:12:31|2188.01
13:12:32|2188.01
13:12:32|2188.01
13:12:33|2188.01
13:12:34|2188.01
13:12:35|2188.01
13:12:36|2188.01
13:12:37|2188.01
13:12:38|2188.01
13:12:40|2188.01
13:12:41|2188.01
13:12:41|2188.01
13:12:43|2188.01
13:12:43|2188.01
13:12:45|2188.01
13:12:46|2188.01
13:12:46|2188.01
13:12:47|2188.01
13:12:49|2188.01
13:12:49|2188.01
13:12:50|2188.01
13:12:51|2188.01
13:12:53|2188.01
13:12:53|2188.01
13:12:55|2188.01
13:12:56|2188.01
13:12:57|2188.01
13:12:57|2188.01
13:12:59|2188.01
13:12:59|2188.01
13:13:00|2188.01
13:13:01|2188.2
13:13:02|2188.2
13:13:04|2188.2
13:13:04|2188.2
13:13:06|2188.2
13:13:07|2188.2
13:13:08|2188.2
13:13:09|2188.2
13:13:10|2188.2
13:13:11|2188.2
13:13:13|2188.2
13:13:14|2188.72
13:13:15|2188.73
13:13:16|2189.26
13:13:17|2189.26
13:13:18|2189.26
13:13:19|2189.47
13:13:20|2189.47
13:13:21|2189.47
13:13:22|2189.47
13:13:23|2189.47
13:13:24|2189.47
13:13:25|2189.47
13:13:26|2189.47
13:13:27|2189.47
13:13:28|2189.47
13:13:29|2189.47
13:13:30|2189.54
13:13:31|2189.61
13:13:32|2189.61
13:13:34|2189.61
13:13:35|2189.61
13:13:35|2189.9
13:13:37|2189.9
13:13:38|2189.98
13:13:38|2189.98
13:13:39|2189.98
13:13:40|2189.98
13:13:41|2189.98
13:13:43|2189.98
13:13:43|2189.98
13:13:44|2189.98
13:13:45|2189.98
13:13:46|2189.98
13:13:48|2189.98
13:13:48|2189.98
13:13:49|2189.98
13:13:50|2189.98
13:13:52|2189.98
13:13:52|2189.98
13:13:53|2189.98
13:13:54|2189.98
13:13:55|2189.98
13:13:56|2189.98
13:13:57|2189.98
13:13:58|2189.39
13:14:00|2189.07
13:14:01|2189.07
13:14:02|2188.72
13:14:02|2188.72
13:14:03|2188.72
13:14:04|2188.72
13:14:05|2188.72
13:14:06|2188.72
13:14:07|2188.72
13:14:09|2188.72
13:14:10|2188.72
13:14:11|2188.72
13:14:11|2188.72
13:14:13|2188.72
13:14:14|2188.59
13:14:15|2188.59
13:14:16|2188.59
13:14:17|2188.59
13:14:18|2188.59
13:14:19|2188.59
13:14:20|2188.59
13:14:21|2188.59
13:14:22|2188.59
13:14:23|2188.59
13:14:24|2188.59
13:14:25|2188.59
13:14:26|2188.59
13:14:27|2188.93
13:14:28|2189.33
13:14:29|2189.33
13:14:30|2189.33
13:14:31|2189.33
13:14:32|2189.33
13:14:33|2189.33
13:14:34|2189.33
13:14:35|2189.33
13:14:36|2189.33
13:14:37|2189.33
13:14:38|2189.33
13:14:39|2189.33
13:14:40|2189.33
13:14:41|2189.33
13:14:42|2189.33
13:14:43|2189.17
13:14:44|2189.17
13:14:45|2189.17
13:14:46|2189.17
13:14:47|2189.17
13:14:48|2189.17
13:14:49|2189.17
13:14:50|2189.17
13:14:51|2189.17
13:14:53|2189.33
13:14:53|2189.33
13:14:54|2189.33
13:14:55|2189.33
13:14:56|2189.33
13:14:57|2189.33
13:14:58|2189.33
13:14:59|2189.33
13:15:00|2188.93
13:15:01|2188.93
13:15:03|2188.93
13:15:03|2188.93
13:15:05|2188.93
13:15:05|2188.93
13:15:07|2188.93
13:15:07|2188.7
13:15:08|2188.7
13:15:09|2188.7
13:15:10|2188.7
13:15:12|2188.7
13:15:12|2188.7
13:15:14|2188.7
13:15:15|2188.7
13:15:16|2188.7
13:15:17|2188.7
13:15:18|2188.7
13:15:18|2188.7
13:15:20|2188.7
13:15:21|2188.7
13:15:22|2188.7
13:15:24|2189.08
13:15:24|2189.08
13:15:25|2189.08
13:15:26|2189.08
13:15:27|2189.11
13:15:28|2189.11
13:15:29|2189.11
13:15:30|2189.11
13:15:31|2189.11
13:15:32|2189.34
13:15:33|2189.34
13:15:34|2189.34
13:15:35|2189.34
13:15:36|2189.34
13:15:37|2189.34
13:15:38|2189.34
13:15:39|2189.34
13:15:41|2189.34
13:15:42|2189.68
13:15:43|2189.68
13:15:43|2189.68
13:15:45|2189.68
13:15:46|2189.68
13:15:47|2189.68
13:15:47|2189.68
13:15:48|2189.68
13:15:49|2189.68
13:15:51|2189.68
13:15:52|2189.68
13:15:53|2189.68
13:15:54|2189.68
13:15:55|2189.96
13:15:56|2189.96
13:15:57|2189.96
13:15:58|2189.96
13:15:59|2189.96
13:16:00|2189.96
13:16:01|2189.96
13:16:02|2189.96
13:16:03|2189.96
13:16:04|2189.96
13:16:05|2189.59
13:16:06|2189.59
13:16:07|2189.59
13:16:08|2189.59
13:16:09|2189.59
13:16:10|2189.59
13:16:11|2189.59
13:16:12|2189.59
13:16:13|2189.59
13:16:14|2189.59
13:16:16|2189.59
13:16:16|2189.59
13:16:18|2189.59
13:16:18|2189.59
13:16:20|2189.59
13:16:21|2189.59
13:16:22|2189.59
13:16:23|2189.59
13:16:25|2189.59
13:16:25|2189.59
13:16:27|2188.82
13:16:28|2188.82
13:16:29|2188.82
13:16:30|2188.82
13:16:31|2188.82
13:16:32|2188.82
13:16:33|2188.82
13:16:34|2188.82
13:16:35|2188.82
13:16:36|2188.82
13:16:37|2187.98
13:16:38|2187.98
13:16:40|2187.98
13:16:40|2187.98
13:16:42|2187.98
13:16:42|2187.98
13:16:43|2187.91
13:16:44|2187.91
13:16:46|2187.91
13:16:46|2187.91
13:16:48|2187.91
13:16:48|2187.91
13:16:49|2187.91
13:16:51|2187.9
13:16:51|2187.9
13:16:53|2188.16
13:16:54|2187.78
13:16:55|2187.78
13:16:56|2187.78
13:16:57|2187.78
13:16:58|2187.78
13:16:59|2187.78
13:17:00|2187.78
13:17:01|2187.78
13:17:02|2187.78
13:17:03|2187.78
13:17:04|2187.78
13:17:05|2187.78
13:17:06|2187.78
13:17:08|2188.17
13:17:09|2188.16
13:17:09|2188.16
13:17:10|2187.92
13:17:11|2187.92
13:17:12|2187.92
13:17:13|2187.92
13:17:15|2187.92
13:17:17|2187.92
13:17:17|2187.92
13:17:18|2187.92
13:17:20|2187.92
13:17:21|2187.92
13:17:22|2187.92
13:17:22|2187.92
13:17:24|2187.92
13:17:25|2187.92
13:17:26|2187.92
13:17:27|2187.8
13:17:28|2187.8
13:17:30|2187.8
13:17:31|2187.74
13:17:32|2188.01
13:17:33|2188.01
13:17:34|2188.01
13:17:35|2188.01
13:17:35|2188.01
13:17:36|2188.01
13:17:37|2188.01
13:17:39|2188.01
13:17:39|2188.01
13:17:40|2188.01
13:17:41|2188.01
13:17:43|2188.01
13:17:44|2188.01
13:17:45|2188.01
13:17:46|2188.01
13:17:47|2188.01
13:17:48|2188.01
13:17:49|2188.01
13:17:50|2188.01
13:17:51|2188.01
13:17:52|2188.01
13:17:53|2188.01
13:17:54|2188.01
13:17:55|2188.01
13:17:56|2188.01
13:17:57|2188.01
13:17:58|2188.01
13:17:59|2188.01
13:18:00|2188.01
13:18:01|2188.01
13:18:02|2188.01
13:18:04|2188.01
13:18:04|2188.01
13:18:05|2188.01
13:18:06|2188.01
13:18:08|2187.23
13:18:09|2186.97
13:18:09|2186.97
13:18:10|2186.79
13:18:12|2186.79
13:18:13|2187.09
13:18:14|2187.09
13:18:14|2187.09
13:18:16|2187.09
13:18:18|2187.09
13:18:19|2187.09
13:18:19|2187.09
13:18:21|2187.09
13:18:21|2187.09
13:18:22|2187.09
13:18:23|2187.09
13:18:25|2187.09
13:18:25|2187.09
13:18:26|2187.09
13:18:28|2187.09
13:18:29|2187.09
13:18:29|2187.09
13:18:30|2187.09
13:18:31|2187.09
13:18:33|2187.09
13:18:34|2187.09
13:18:35|2187.09
13:18:36|2187.09
13:18:37|2187.09
13:18:38|2186.5
13:18:39|2186.5
13:18:40|2186.5
13:18:41|2186.5
13:18:43|2186.5
13:18:44|2186.5
13:18:45|2186.5
13:18:45|2186.75
13:18:47|2186.28
13:18:47|2186.48
13:18:48|2186.3
13:18:49|2186.3
13:18:50|2186.3
13:18:51|2186.3
13:18:52|2186.3
13:18:53|2186.3
13:18:54|2186.3
13:18:55|2186.3
13:18:56|2186.3
13:18:58|2186.3
13:18:59|2186.3
13:18:59|2186.3
13:19:00|2186.3
13:19:01|2186.3
13:19:03|2186.3
13:19:03|2186.3
13:19:04|2186.3
13:19:05|2186.3
13:19:07|2186.3
13:19:07|2186.3
13:19:08|2186.3
13:19:10|2186.3
13:19:11|2186.3
13:19:12|2186.3
13:19:12|2185.72
13:19:13|2185.72
13:19:14|2185.72
13:19:16|2185.72
13:19:17|2185.72
13:19:18|2185.52
13:19:19|2185.52
13:19:20|2185.52
13:19:21|2185.52
13:19:22|2185.52
13:19:23|2185.52
13:19:24|2185.52
13:19:25|2185.52
13:19:26|2185.31
13:19:28|2185.31
13:19:29|2185.31
13:19:29|2185.31
13:19:30|2185.23
13:19:31|2185.23
13:19:32|2185.23
13:19:33|2185.64
13:19:34|2185.64
13:19:36|2185.64
13:19:36|2185.64
13:19:37|2185.64
13:19:39|2185.87
13:19:40|2185.87
13:19:40|2185.87
13:19:41|2185.87
13:19:43|2185.87
13:19:43|2185.87
13:19:44|2185.87
13:19:46|2185.87
13:19:46|2185.87
13:19:47|2185.87
13:19:48|2185.87
13:19:49|2185.87
13:19:50|2185.87
13:19:51|2185.87
13:19:52|2186.01
13:19:54|2186.01
13:19:55|2186.01
13:19:56|2186.01
13:19:56|2186.01
13:19:58|2186.01
13:19:58|2186.01
13:19:59|2186.01
13:20:00|2186.01
13:20:02|2186.13
13:20:02|2186.13
13:20:03|2186.13
13:20:04|2186.13
13:20:06|2186.13
13:20:07|2186.13
13:20:07|2186.13
13:20:08|2186.13
13:20:09|2186.13
13:20:10|2186.13
13:20:11|2186.13
13:20:13|2186.13
13:20:13|2186.87
13:20:15|2186.87
13:20:15|2186.87
13:20:16|2186.87
13:20:18|2186.87
13:20:19|2186.87
13:20:20|2186.87
13:20:21|2186.87
13:20:22|2186.87
13:20:23|2186.87
13:20:25|2186.87
13:20:26|2186.87
13:20:26|2186.87
13:20:28|2186.87
13:20:28|2186.87
13:20:30|2187.09
13:20:30|2187.09
13:20:31|2187.09
13:20:32|2187.09
13:20:33|2187.09
13:20:34|2187.09
13:20:35|2187.09
13:20:37|2187.09
13:20:37|2187.09
13:20:38|2187.09
13:20:39|2187.09
13:20:40|2187.09
13:20:41|2186.82
13:20:43|2186.82
13:20:44|2186.82
13:20:44|2186.82
13:20:45|2186.82
13:20:46|2186.82
13:20:47|2186.82
13:20:49|2186.82
13:20:49|2186.82
13:20:50|2186.82
13:20:51|2186.82
13:20:52|2186.82
13:20:53|2186.82
13:20:54|2186.82
13:20:55|2186.82
13:20:56|2186.82
13:20:58|2186.82
13:20:58|2186.82
13:20:59|2186.82
13:21:00|2186.82
13:21:01|2186.82
13:21:02|2186.82
13:21:03|2186.82
13:21:05|2186.82
13:21:05|2186.75
13:21:06|2186.75
13:21:07|2186.75
13:21:08|2186.75
13:21:10|2186.75
13:21:10|2186.46
13:21:11|2186.46
13:21:13|2186.46
13:21:13|2186.31
13:21:15|2186.31
13:21:15|2186.31
13:21:16|2186.31
13:21:18|2186.31
13:21:19|2186.28
13:21:21|2186.28
13:21:22|2186.65
13:21:23|2186.65
13:21:24|2186.65
13:21:25|2186.65
13:21:26|2186.65
13:21:27|2186.65
13:21:28|2186.65
13:21:29|2186.65
13:21:30|2186.65
13:21:31|2186.65
13:21:32|2186.65
13:21:33|2186.65
13:21:34|2186.65
13:21:35|2186.65
13:21:37|2186.65
13:21:37|2186.65
13:21:39|2186.65
13:21:40|2186.65
13:21:40|2186.65
13:21:42|2186.65
13:21:42|2186.65
13:21:44|2186.65
13:21:45|2186.65
13:21:46|2186.65
13:21:47|2186.65
13:21:48|2186.72
13:21:49|2186.72
13:21:49|2186.72
13:21:50|2186.72
13:21:53|2186.72
13:21:53|2186.72
13:21:55|2186.72
13:21:55|2186.72
13:21:56|2186.72
13:21:57|2186.72
13:21:58|2186.72
13:22:00|2186.72
13:22:00|2186.72
13:22:01|2186.72
13:22:03|2186.72
13:22:04|2186.86
13:22:04|2186.82
13:22:05|2186.82
13:22:07|2186.82
13:22:07|2186.82
13:22:08|2186.81
13:22:09|2186.81
13:22:10|2186.81
13:22:11|2186.81
13:22:13|2186.81
13:22:14|2186.81
13:22:15|2186.81
13:22:16|2186.81
13:22:17|2186.81
13:22:18|2187.22
13:22:19|2187.22
13:22:20|2187.22
13:22:22|2187.22
13:22:22|2187.22
13:22:23|2187.22
13:22:24|2187.22
13:22:25|2187.22
13:22:27|2187.93
13:22:28|2187.93
13:22:28|2187.93
13:22:30|2187.93
13:22:31|2187.93
13:22:32|2187.93
13:22:33|2187.93
13:22:34|2187.93
13:22:36|2187.93
13:22:36|2187.93
13:22:38|2187.8
13:22:38|2187.8
13:22:39|2187.8
13:22:40|2187.8
13:22:42|2187.52
13:22:42|2187.52
13:22:43|2187.52
13:22:44|2187.52
13:22:45|2187.52
13:22:47|2187.52
13:22:48|2187.52
13:22:49|2187.52
13:22:50|2187.52
13:22:51|2187.52
13:22:53|2187.52
13:22:54|2187.52
13:22:54|2187.52
13:22:55|2187.52
13:22:56|2187.52
13:22:57|2187.52
13:22:58|2187.52
13:22:59|2187.52
13:23:00|2187.52
13:23:02|2188.14
13:23:02|2188.14
13:23:04|2188.14
13:23:04|2188.14
13:23:05|2188.14
13:23:06|2188.14
13:23:07|2188.14
13:23:08|2188.14
13:23:09|2189.19
13:23:11|2189.24
13:23:11|2189.24
13:23:12|2189.24
13:23:13|2189.24
13:23:15|2189.24
13:23:16|2189.24
13:23:17|2189.54
13:23:18|2189.54
13:23:19|2189.54
13:23:20|2189.54
13:23:22|2189.53
13:23:22|2189.53
13:23:24|2189.53
13:23:25|2189.53
13:23:26|2189.53
13:23:27|2189.53
13:23:28|2189.53
13:23:29|2187.68
13:23:30|2187.68
13:23:31|2187.68
13:23:32|2187.68
13:23:33|2187.68
13:23:34|2187.68
13:23:35|2187.68
13:23:37|2187.68
13:23:37|2187.68
13:23:38|2187.68
13:23:39|2188.17
13:23:40|2188.39
13:23:41|2188.39
13:23:43|2188.39
13:23:43|2188.39
13:23:45|2188.39
13:23:45|2188.39
13:23:47|2188.39
13:23:47|2188.39
13:23:48|2188.39
13:23:49|2188.39
13:23:50|2188.39
13:23:51|2188.39
13:23:52|2188.84
13:23:53|2188.84
13:23:54|2188.84
13:23:55|2188.84
13:23:57|2188.84
13:23:57|2188.84
13:23:59|2188.84
13:23:59|2188.78
13:24:00|2188.78
13:24:02|2188.78
13:24:02|2188.89
13:24:03|2188.89
13:24:04|2188.89
13:24:06|2188.89
13:24:06|2188.89
13:24:07|2188.89
13:24:08|2188.89
13:24:09|2188.89
13:24:10|2188.89
13:24:12|2188.89
13:24:12|2188.89
13:24:13|2188.89
13:24:14|2188.89
13:24:15|2188.89
13:24:16|2188.89
13:24:18|2188.89
13:24:18|2188.89
13:24:19|2188.87
13:24:20|2188.84
13:24:21|2188.29
13:24:23|2188.29
13:24:24|2188.29
13:24:24|2188.51
13:24:26|2188.51
13:24:27|2188.51
13:24:28|2188.51
13:24:29|2188.51
13:24:30|2188.51
13:24:31|2188.51
13:24:33|2188.51
13:24:34|2188.51
13:24:35|2188.51
13:24:35|2188.51
13:24:36|2188.51
13:24:37|2188.51
13:24:39|2188.51
13:24:40|2188.51
13:24:40|2188.51
13:24:42|2188.51
13:24:42|2188.51
13:24:44|2188.51
13:24:44|2188.25
13:24:46|2188.25
13:24:47|2188.25
13:24:48|2188.25
13:24:49|2187.76
13:24:50|2187.17
13:24:51|2187.68
13:24:52|2187.68
13:24:53|2187.68
13:24:53|2187.68
13:24:55|2187.57
13:24:56|2187.57
13:24:57|2187.57
13:24:58|2187.57
13:24:59|2187.57
13:25:00|2187.57
13:25:01|2187.57
13:25:02|2187.57
13:25:03|2187.57
13:25:04|2187.57
13:25:05|2187.81
13:25:06|2187.81
13:25:07|2187.81
13:25:08|2187.81
13:25:09|2187.81
13:25:10|2187.81
13:25:11|2187.81
13:25:12|2187.81
13:25:13|2187.81
13:25:14|2187.81
13:25:15|2187.58
13:25:16|2187.58
13:25:17|2187.58
13:25:18|2188.36
13:25:19|2188.36
13:25:20|2188.36
13:25:21|2188.36
13:25:22|2188.36
13:25:24|2188.36
13:25:25|2188.36
13:25:26|2188.34
13:25:28|2188.52
13:25:29|2188.52
13:25:30|2188.52
13:25:31|2188.52
13:25:32|2188.52
13:25:33|2188.52
13:25:34|2188.26
13:25:35|2188.31
13:25:36|2188.31
13:25:37|2188.31
13:25:39|2188.31
13:25:39|2188.31
13:25:41|2188.31
13:25:41|2188.31
13:25:42|2188.31
13:25:44|2188.31
13:25:45|2188.31
13:25:45|2188.31
13:25:47|2188.31
13:25:48|2188.31
13:25:48|2188.31
13:25:50|2188.31
13:25:50|2188.31
13:25:52|2188.31
13:25:53|2188.31
13:25:54|2188.31
13:25:55|2188.87
13:25:56|2188.87
13:25:57|2189.06
13:25:58|2189.06
13:25:59|2189.06
13:26:00|2189.06
13:26:01|2189.06
13:26:02|2189.06
13:26:03|2189.06
13:26:04|2189.06
13:26:05|2189.06
13:26:06|2189.06
13:26:07|2189.06
13:26:08|2189.06
13:26:09|2189.06
13:26:10|2189.06
13:26:11|2189.06
13:26:12|2189.06
13:26:13|2189.06
13:26:14|2189.06
13:26:15|2189.06
13:26:16|2189.06
13:26:17|2189.06
13:26:18|2189.06
13:26:19|2189.06
13:26:21|2189.06
13:26:21|2189.06
13:26:23|2189.06
13:26:24|2189.06
13:26:25|2189.06
13:26:26|2189.97
13:26:28|2189.5
13:26:29|2189.5
13:26:30|2189.5
13:26:31|2189.5
13:26:32|2189.48
13:26:33|2189.48
13:26:34|2189.48
13:26:35|2189.48
13:26:36|2189.09
13:26:38|2189.09
13:26:39|2189.09
13:26:39|2189.09
13:26:40|2189.09
13:26:42|2189.09
13:26:43|2189.09
13:26:43|2189.09
13:26:45|2189.09
13:26:46|2189.09
13:26:47|2189.09
13:26:48|2189.09
13:26:49|2189.09
13:26:49|2189.09
13:26:51|2189.09
13:26:51|2189.09
13:26:53|2189.09
13:26:54|2189.09
13:26:55|2189.09
13:26:57|2189.09
13:26:58|2189.09
13:26:58|2189.09
13:27:00|2189.09
13:27:00|2189.09
13:27:01|2189.09
13:27:02|2189.09
13:27:03|2189.09
13:27:04|2189.09
13:27:06|2189.09
13:27:06|2189.09
13:27:08|2188.99
13:27:08|2188.99
13:27:09|2188.99
13:27:10|2188.99
13:27:11|2188.99
13:27:12|2188.99
13:27:13|2188.99
13:27:14|2188.99
13:27:15|2188.99
13:27:16|2188.99
13:27:17|2188.99
13:27:18|2188.99
13:27:19|2188.99
13:27:20|2188.99
13:27:21|2188.99
13:27:22|2188.99
13:27:24|2188.99
13:27:26|2188.99
13:27:27|2188.99
13:27:27|2188.41
13:27:29|2188.4
13:27:29|2188.4
13:27:30|2188.4
13:27:31|2188.45
13:27:32|2188.45
13:27:33|2188.45
13:27:34|2188.45
13:27:35|2188.45
13:27:37|2188.45
13:27:38|2188.45
13:27:39|2188.45
13:27:40|2188.45
13:27:41|2188.45
13:27:41|2188.45
13:27:42|2188.45
13:27:43|2188.45
13:27:45|2188.45
13:27:45|2188.45
13:27:46|2188.45
13:27:47|2188.82
13:27:48|2188.82
13:27:49|2188.82
13:27:50|2188.82
13:27:51|2188.82
13:27:52|2188.82
13:27:53|2188.82
13:27:54|2188.82
13:27:55|2188.82
13:27:57|2188.82
13:27:57|2188.82
13:27:58|2188.82
13:27:59|2189.29
13:28:01|2189.29
13:28:01|2189.29
13:28:03|2189.57
13:28:03|2189.57
13:28:04|2189.57
13:28:05|2189.57
13:28:06|2189.57
13:28:07|2189.57
13:28:08|2189.57
13:28:09|2189.57
13:28:10|2189.57
13:28:11|2189.57
13:28:12|2189.57
13:28:13|2189.57
13:28:15|2189.57
13:28:15|2189.57
13:28:16|2189.57
13:28:17|2189.57
13:28:18|2189.57
13:28:20|2189.57
13:28:20|2189.57
13:28:21|2189.57
13:28:23|2189.57
13:28:23|2189.57
13:28:24|2189.57
13:28:26|2189.57
13:28:26|2189.57
13:28:29|2189.6
13:28:29|2189.6
13:28:30|2189.59
13:28:32|2189.59
13:28:33|2189.59
13:28:33|2189.59
13:28:35|2189.59
13:28:35|2189.59
13:28:37|2189.59
13:28:38|2189.59
13:28:39|2189.59
13:28:41|2189.59
13:28:42|2189.59
13:28:43|2189.59
13:28:44|2189.59
13:28:45|2189.59
13:28:46|2189.59
13:28:46|2189.59
13:28:47|2189.59
13:28:48|2189.59
13:28:50|2189.59
13:28:51|2189.59
13:28:52|2189.59
13:28:53|2189.59
13:28:53|2189.98
13:28:55|2189.98
13:28:56|2189.98
13:28:57|2189.98
13:28:57|2189.98
13:28:59|2189.98
13:28:59|2189.98
13:29:01|2189.98
13:29:02|2189.98
13:29:03|2190.15
13:29:03|2190.15
13:29:05|2190.15
13:29:06|2190.21
13:29:07|2190.21
13:29:08|2190.43
13:29:09|2190.33
13:29:10|2190.33
13:29:10|2190.33
13:29:11|2190.33
13:29:13|2190.33
13:29:13|2190.33
13:29:14|2190.33
13:29:16|2190.33
13:29:17|2190.33
13:29:18|2190.44
13:29:18|2190.44
13:29:20|2190.44
13:29:21|2190.44
13:29:23|2190.44
13:29:23|2190.44
13:29:24|2190.44
13:29:25|2190.44
13:29:27|2190.44
13:29:28|2190.44
13:29:30|2190.44
13:29:31|2190.33
13:29:32|2190.33
13:29:33|2190.33
13:29:34|2190.05
13:29:35|2190.05
13:29:36|2190.05
13:29:37|2190.05
13:29:38|2190.05
13:29:39|2190.05
13:29:40|2190.05
13:29:41|2190.05
13:29:42|2190.05
13:29:43|2190.05
13:29:44|2190.05
13:29:45|2190.05
13:29:46|2190.05
13:29:47|2190.05
13:29:48|2190.05
13:29:49|2190.05
13:29:50|2190.05
13:29:52|2190.05
13:29:52|2190.05
13:29:53|2190.05
13:29:55|2190.05
13:29:55|2190.05
13:29:57|2190.05
13:29:57|2190.05
13:29:58|2190.4
13:29:59|2190.4
13:30:00|2190.4
13:30:01|2190.4
13:30:02|2191.17
13:30:03|2191.86
13:30:04|2191.76
13:30:05|2191.76
13:30:06|2195.51
13:30:08|2195.51
13:30:08|2195.51
13:30:10|2195.51
13:30:10|2195.51
13:30:11|2192.24
13:30:12|2192.01
13:30:13|2192.01
13:30:14|2192.01
13:30:15|2192.01
13:30:16|2192.01
13:30:17|2192.6
13:30:19|2192.6
13:30:19|2192.79
13:30:20|2192.79
13:30:21|2192.79
13:30:22|2192.79
13:30:23|2192.79
13:30:25|2192.79
13:30:25|2192.79
13:30:26|2192.79
13:30:27|2192.79
13:30:29|2192.79
13:30:30|2192.79
13:30:30|2192.79
13:30:32|2192.79
13:30:32|2192.79
13:30:34|2192.79
13:30:35|2192.79
13:30:36|2192.79
13:30:37|2192.79
13:30:38|2192.79
13:30:39|2193.18
13:30:40|2193.52
13:30:41|2193.52
13:30:41|2193.52
13:30:43|2193.52
13:30:44|2193.14
13:30:45|2193.14
13:30:46|2193.14
13:30:47|2193.14
13:30:48|2193.14
13:30:49|2193.14
13:30:50|2193.14
13:30:51|2193.14
13:30:52|2193.14
13:30:53|2193.14
13:30:54|2193.14
13:30:55|2193.14
13:30:56|2193.14
13:30:57|2193.14
13:30:58|2193.14
13:30:59|2193.14
13:31:00|2193.14
13:31:01|2193.14
13:31:02|2193.14
13:31:04|2193.14
13:31:04|2192.93
13:31:05|2192.93
13:31:06|2192.93
13:31:07|2192.93
13:31:08|2192.93
13:31:10|2192.93
13:31:10|2192.93
13:31:11|2192.93
13:31:13|2192.41
13:31:14|2192.41
13:31:15|2191.59
13:31:16|2191.59
13:31:17|2191.59
13:31:18|2191.59
13:31:20|2191.59
13:31:20|2191.59
13:31:22|2191.59
13:31:22|2191.59
13:31:23|2191.59
13:31:24|2191.59
13:31:25|2191.59
13:31:26|2191.59
13:31:27|2191.59
13:31:28|2191.59
13:31:30|2191.27
13:31:31|2191.27
13:31:32|2191.27
13:31:33|2191.27
13:31:34|2191.27
13:31:35|2191.27
13:31:36|2191.27
13:31:37|2191.27
13:31:38|2191.27
13:31:39|2191.27
13:31:40|2191.27
13:31:41|2191.27
13:31:42|2191.
13:31:43|2191.27
13:31:44|2191.27
13:31:45|2191.27
13:31:46|2191.64
13:31:47|2191.64
13:31:48|2191.64
13:31:49|2191.64
13:31:51|2192.17
13:31:51|2192.17
13:31:52|2192.17
13:31:53|2192.17
13:31:54|2192.17
13:31:55|2192.17
13:31:56|2192.17
13:31:57|2192.17
13:31:58|2192.17
13:31:59|2192.17
13:32:01|2192.17
13:32:01|2192.17
13:32:02|2192.17
13:32:03|2192.17
13:32:04|2192.17
13:32:05|2192.17
13:32:06|2192.17
13:32:08|2192.17
13:32:08|2192.63
13:32:09|2192.63
13:32:11|2192.63
13:32:11|2192.65
13:32:12|2192.65
13:32:14|2192.65
13:32:14|2192.65
13:32:16|2192.65
13:32:17|2192.65
13:32:17|2192.68
13:32:19|2192.68
13:32:19|2192.68
13:32:20|2192.68
13:32:21|2192.68
13:32:23|2192.68
13:32:23|2192.68
13:32:24|2192.68
13:32:25|2192.68
13:32:26|2193.8
13:32:27|2193.8
13:32:29|2193.8
13:32:29|2193.8
13:32:31|2193.8
13:32:33|2193.85
13:32:33|2193.85
13:32:35|2193.85
13:32:36|2193.49
13:32:36|2193.49
13:32:37|2193.49
13:32:39|2193.49
13:32:39|2193.49
13:32:40|2193.49
13:32:41|2193.49
13:32:43|2193.49
13:32:44|2193.49
13:32:45|2193.49
13:32:46|2193.49
13:32:47|2193.49
13:32:48|2193.49
13:32:49|2193.49
13:32:50|2193.49
13:32:51|2193.49
13:32:53|2193.88
13:32:54|2193.88
13:32:54|2193.88
13:32:55|2193.88
13:32:57|2193.5
13:32:57|2193.5
13:32:59|2193.5
13:32:59|2193.5
13:33:01|2193.5
13:33:02|2193.5
13:33:03|2193.5
13:33:03|2193.5
13:33:06|2193.5
13:33:06|2193.5
13:33:07|2193.5
13:33:08|2193.5
13:33:09|2193.5
13:33:11|2193.5
13:33:11|2193.5
13:33:12|2193.5
13:33:13|2193.5
13:33:15|2193.5
13:33:15|2193.5
13:33:16|2193.5
13:33:17|2193.5
13:33:18|2193.5
13:33:19|2193.5
13:33:20|2193.5
13:33:22|2193.5
13:33:22|2193.5
13:33:23|2193.5
13:33:24|2193.5
13:33:25|2193.5
13:33:26|2192.77
13:33:27|2192.77
13:33:28|2192.77
13:33:29|2192.77
13:33:30|2192.77
13:33:33|2192.77
13:33:33|2192.77
13:33:35|2192.77
13:33:36|2192.76
13:33:37|2192.76
13:33:38|2192.76
13:33:38|2192.76
13:33:40|2192.76
13:33:40|2192.76
13:33:41|2192.76
13:33:43|2192.76
13:33:44|2192.4
13:33:46|2191.86
13:33:46|2191.86
13:33:47|2191.86
13:33:49|2191.86
13:33:50|2191.86
13:33:51|2191.86
13:33:51|2191.86
13:33:52|2191.86
13:33:54|2191.86
13:33:55|2191.86
13:33:56|2191.86
13:33:57|2191.86
13:33:58|2191.86
13:33:59|2191.39
13:34:00|2191.39
13:34:01|2191.39
13:34:02|2191.17
13:34:02|2190.9
13:34:04|2190.9
13:34:05|2190.9
13:34:06|2190.9
13:34:06|2190.9
13:34:08|2191.47
13:34:08|2191.47
13:34:09|2191.47
13:34:11|2191.46
13:34:12|2191.46
13:34:13|2191.1
13:34:13|2191.1
13:34:14|2191.1
13:34:16|2191.1
13:34:17|2191.1
13:34:18|2190.61
13:34:18|2190.
13:34:20|2190.
13:34:20|2190.
13:34:22|2190.
13:34:23|2190.
13:34:24|2190.
13:34:24|2190.
13:34:26|2190.
13:34:27|2190.
13:34:28|2190.
13:34:29|2190.
13:34:29|2190.
13:34:31|2190.
13:34:33|2190.
13:34:34|2190.
13:34:34|2190.
13:34:35|2190.
13:34:37|2190.
13:34:38|2190.
13:34:39|2190.
13:34:39|2188.47
13:34:41|2188.47
13:34:42|2188.86
13:34:44|2188.86
13:34:45|2188.86
13:34:45|2188.86
13:34:46|2188.86
13:34:48|2188.86
13:34:48|2188.86
13:34:49|2188.86
13:34:51|2188.86
13:34:51|2188.86
13:34:53|2188.86
13:34:53|2188.86
13:34:54|2188.86
13:34:56|2188.86
13:34:56|2188.86
13:34:57|2188.86
13:34:58|2188.86
13:35:00|2188.86
13:35:00|2188.86
13:35:02|2188.86
13:35:02|2188.86
13:35:03|2188.86
13:35:04|2189.35
13:35:05|2189.35
13:35:07|2189.35
13:35:08|2189.35
13:35:08|2189.35
13:35:09|2189.35
13:35:11|2189.35
13:35:11|2189.82
13:35:12|2189.82
13:35:13|2189.82
13:35:15|2189.82
13:35:15|2189.82
13:35:17|2190.01
13:35:18|2190.01
13:35:19|2190.01
13:35:20|2190.01
13:35:20|2190.01
13:35:22|2190.44
13:35:23|2190.02
13:35:24|2190.02
13:35:24|2190.02
13:35:26|2190.02
13:35:26|2190.02
13:35:27|2190.02
13:35:29|2190.02
13:35:30|2190.02
13:35:31|2190.02
13:35:31|2190.02
13:35:33|2190.02
13:35:33|2190.02
13:35:35|2190.02
13:35:36|2190.59
13:35:37|2190.59
13:35:39|2190.59
13:35:39|2190.59
13:35:41|2190.59
13:35:41|2190.59
13:35:43|2190.59
13:35:43|2190.59
13:35:44|2190.59
13:35:45|2190.59
13:35:47|2190.59
13:35:47|2190.59
13:35:48|2190.59
13:35:50|2190.59
13:35:50|2190.59
13:35:52|2188.68
13:35:53|2188.68
13:35:54|2188.68
13:35:55|2188.86
13:35:56|2188.86
13:35:57|2188.86
13:35:58|2188.86
13:35:59|2188.86
13:36:00|2188.86
13:36:01|2188.86
13:36:02|2189.16
13:36:03|2189.16
13:36:04|2189.75
13:36:05|2189.75
13:36:06|2189.75
13:36:07|2189.75
13:36:08|2189.75
13:36:09|2189.75
13:36:10|2189.75
13:36:11|2189.75
13:36:12|2189.75
13:36:13|2189.75
13:36:14|2189.75
13:36:15|2189.75
13:36:16|2189.75
13:36:17|2189.75
13:36:18|2189.74
13:36:19|2189.74
13:36:20|2189.74
13:36:21|2189.74
13:36:22|2189.44
13:36:23|2189.44
13:36:24|2189.44
13:36:25|2189.44
13:36:26|2189.44
13:36:27|2189.44
13:36:28|2189.44
13:36:29|2189.44
13:36:30|2189.44
13:36:31|2189.44
13:36:32|2189.44
13:36:33|2189.44
13:36:35|2189.44
13:36:35|2189.44
13:36:36|2189.44
13:36:38|2189.44
13:36:38|2189.44
13:36:39|2189.44
13:36:40|2189.44
13:36:41|2189.44
13:36:43|2189.44
13:36:44|2189.44
13:36:45|2189.54
13:36:46|2189.54
13:36:47|2189.02
13:36:47|2189.02
13:36:49|2189.02
13:36:49|2189.02
13:36:51|2189.02
13:36:52|2189.02
13:36:53|2189.02
13:36:54|2189.02
13:36:54|2189.02
13:36:56|2189.02
13:36:57|2189.02
13:36:58|2189.02
13:36:58|2189.02
13:37:00|2189.02
13:37:01|2189.02
13:37:02|2189.02
13:37:03|2189.02
13:37:04|2189.02
13:37:05|2189.02
13:37:05|2189.02
13:37:07|2189.02
13:37:08|2189.02
13:37:09|2189.02
13:37:09|2189.02
13:37:11|2188.37
13:37:11|2188.93
13:37:12|2188.93
13:37:13|2188.93
13:37:15|2188.93
13:37:16|2188.93
13:37:17|2188.93
13:37:18|2188.93
13:37:18|2188.93
13:37:20|2188.93
13:37:21|2188.93
13:37:21|2188.93
13:37:23|2188.93
13:37:23|2188.93
13:37:24|2188.93
13:37:25|2188.93
13:37:26|2188.55
13:37:28|2188.55
13:37:29|2188.55
13:37:30|2188.55
13:37:30|2188.55
13:37:32|2188.55
13:37:33|2188.55
13:37:33|2188.55
13:37:34|2188.55
13:37:37|2188.55
13:37:38|2188.55
13:37:38|2188.55
13:37:40|2188.4
13:37:41|2188.4
13:37:41|2188.4
13:37:43|2188.4
13:37:44|2188.4
13:37:45|2188.4
13:37:46|2188.4
13:37:47|2188.08
13:37:49|2188.08
13:37:50|2188.08
13:37:51|2188.08
13:37:52|2188.08
13:37:53|2188.08
13:37:53|2188.08
13:37:55|2188.68
13:37:55|2189.58
13:37:56|2189.58
13:37:57|2189.58
13:37:58|2189.58
13:37:59|2189.58
13:38:00|2189.58
13:38:01|2189.58
13:38:03|2189.58
13:38:04|2189.58
13:38:06|2189.58
13:38:06|2189.58
13:38:08|2189.58
13:38:08|2189.58
13:38:09|2189.58
13:38:11|2189.58
13:38:11|2189.58
13:38:12|2189.58
13:38:13|2189.58
13:38:15|2189.58
13:38:16|2189.58
13:38:17|2189.58
13:38:18|2189.58
13:38:19|2189.58
13:38:20|2189.58
13:38:21|2189.58
13:38:22|2189.58
13:38:23|2189.58
13:38:24|2189.58
13:38:25|2189.58
13:38:26|2189.58
13:38:27|2189.58
13:38:28|2189.61
13:38:29|2189.61
13:38:30|2189.61
13:38:31|2189.61
13:38:32|2189.4
13:38:33|2189.4
13:38:34|2189.4
13:38:35|2189.4
13:38:36|2189.4
13:38:37|2189.4
13:38:39|2189.4
13:38:40|2189.4
13:38:41|2189.4
13:38:41|2189.4
13:38:43|2189.4
13:38:44|2189.4
13:38:45|2188.55
13:38:46|2188.55
13:38:47|2188.55
13:38:48|2188.55
13:38:50|2188.55
13:38:50|2188.79
13:38:51|2188.79
13:38:52|2188.79
13:38:53|2188.79
13:38:55|2188.79
13:38:56|2188.79
13:38:57|2188.59
13:38:58|2188.59
13:38:59|2188.59
13:39:00|2188.77
13:39:02|2188.77
13:39:03|2188.77
13:39:03|2188.77
13:39:04|2188.77
13:39:05|2188.77
13:39:06|2188.77
13:39:07|2188.77
13:39:08|2188.77
13:39:09|2188.77
13:39:10|2188.77
13:39:11|2188.77
13:39:13|2188.77
13:39:13|2188.77
13:39:15|2188.77
13:39:15|2188.77
13:39:16|2188.77
13:39:17|2188.98
13:39:19|2188.98
13:39:19|2189.78
13:39:21|2189.78
13:39:21|2189.78
13:39:22|2189.78
13:39:23|2189.78
13:39:25|2189.78
13:39:25|2189.78
13:39:26|2190.07
13:39:28|2190.07
13:39:28|2190.07
13:39:30|2190.07
13:39:30|2190.07
13:39:31|2190.07
13:39:33|2190.07
13:39:34|2190.07
13:39:35|2190.07
13:39:36|2190.07
13:39:37|2190.07
13:39:38|2190.07
13:39:39|2190.07
13:39:41|2190.24
13:39:42|2190.24
13:39:43|2190.24
13:39:43|2190.24
13:39:44|2190.24
13:39:46|2190.24
13:39:47|2190.24
13:39:48|2189.87
13:39:49|2189.4
13:39:49|2189.4
13:39:50|2189.4
13:39:51|2189.4
13:39:53|2189.4
13:39:54|2189.4
13:39:55|2189.4
13:39:56|2189.4
13:39:57|2189.4
13:39:59|2189.4
13:39:59|2189.4
13:40:01|2189.4
13:40:02|2189.4
13:40:02|2189.4
13:40:04|2189.4
13:40:05|2189.4
13:40:06|2189.4
13:40:07|2189.4
13:40:08|2189.4
13:40:09|2189.4
13:40:09|2189.4
13:40:10|2189.4
13:40:11|2189.4
13:40:13|2189.4
13:40:13|2189.4
13:40:15|2189.4
13:40:16|2189.4
13:40:16|2189.4
13:40:18|2189.4
13:40:18|2189.4
13:40:19|2188.83
13:40:21|2188.99
13:40:21|2188.99
13:40:22|2188.99
13:40:24|2188.99
13:40:25|2188.99
13:40:26|2188.99
13:40:27|2188.99
13:40:27|2188.99
13:40:29|2188.99
13:40:30|2188.99
13:40:31|2188.99
13:40:32|2188.99
13:40:32|2188.99
13:40:34|2188.99
13:40:35|2188.99
13:40:35|2188.99
13:40:37|2188.99
13:40:38|2188.99
13:40:39|2189.29
13:40:40|2189.29
13:40:42|2189.29
13:40:42|2189.29
13:40:44|2189.29
13:40:44|2189.29
13:40:45|2189.29
13:40:47|2189.29
13:40:48|2189.29
13:40:49|2189.29
13:40:50|2189.29
13:40:50|2189.29
13:40:52|2189.29
13:40:53|2189.29
13:40:54|2189.29
13:40:56|2189.29
13:40:56|2189.29
13:40:57|2189.29
13:40:58|2189.29
13:41:00|2189.29
13:41:00|2189.29
13:41:01|2189.29
13:41:02|2189.29
13:41:03|2189.29
13:41:04|2189.29
13:41:05|2189.29
13:41:06|2189.29
13:41:08|2189.29
13:41:09|2189.29
13:41:09|2189.29
13:41:10|2189.29
13:41:11|2189.29
13:41:12|2189.29
13:41:13|2189.29
13:41:15|2189.29
13:41:16|2189.29
13:41:16|2189.29
13:41:17|2189.29
13:41:19|2189.29
13:41:19|2189.29
13:41:20|2189.29
13:41:21|2189.29
13:41:22|2189.29
13:41:23|2189.29
13:41:24|2189.29
13:41:25|2189.9
13:41:26|2189.9
13:41:27|2189.9
13:41:29|2189.9
13:41:29|2189.9
13:41:30|2189.9
13:41:31|2190.14
13:41:32|2190.14
13:41:33|2190.14
13:41:35|2190.14
13:41:36|2190.14
13:41:37|2190.14
13:41:37|2190.14
13:41:39|2190.14
13:41:40|2190.6
13:41:42|2190.6
13:41:43|2190.6
13:41:43|2190.6
13:41:45|2190.6
13:41:45|2190.6
13:41:47|2190.6
13:41:47|2190.6
13:41:49|2190.6
13:41:50|2190.6
13:41:50|2190.8
13:41:52|2190.8
13:41:53|2190.8
13:41:54|2190.8
13:41:54|2190.8
13:41:56|2190.8
13:41:57|2190.45
13:41:58|2190.45
13:41:58|2190.45
13:42:00|2190.45
13:42:01|2190.45
13:42:01|2190.45
13:42:03|2190.45
13:42:04|2190.45
13:42:05|2190.45
13:42:06|2190.45
13:42:07|2190.45
13:42:08|2190.45
13:42:10|2190.45
13:42:10|2190.45
13:42:11|2190.45
13:42:13|2190.45
13:42:13|2190.45
13:42:15|2190.45
13:42:16|2190.45
13:42:16|2190.45
13:42:18|2190.45
13:42:18|2190.45
13:42:19|2190.45
13:42:20|2190.45
13:42:22|2190.45
13:42:23|2190.45
13:42:24|2191.49
13:42:25|2191.49
13:42:26|2191.49
13:42:27|2192.37
13:42:28|2192.37
13:42:29|2192.37
13:42:30|2191.91
13:42:31|2191.91
13:42:32|2191.91
13:42:33|2191.91
13:42:34|2191.91
13:42:35|2191.67
13:42:36|2191.67
13:42:37|2191.67
13:42:38|2191.67
13:42:39|2191.67
13:42:41|2191.67
13:42:42|2191.67
13:42:42|2191.67
13:42:43|2191.67
13:42:44|2191.67
13:42:45|2191.67
13:42:47|2191.67
13:42:48|2191.67
13:42:48|2191.67
13:42:50|2191.67
13:42:51|2191.67
13:42:52|2191.67
13:42:53|2191.67
13:42:54|2191.67
13:42:55|2191.67
13:42:56|2191.67
13:42:57|2191.67
13:42:58|2191.67
13:42:59|2191.47
13:43:00|2191.47
13:43:01|2191.47
13:43:02|2191.47
13:43:03|2191.47
13:43:04|2191.47
13:43:05|2191.84
13:43:06|2191.84
13:43:07|2191.84
13:43:08|2191.84
13:43:09|2191.84
13:43:10|2191.84
13:43:12|2191.84
13:43:12|2191.84
13:43:13|2191.84
13:43:15|2191.84
13:43:15|2191.84
13:43:16|2191.84
13:43:17|2191.84
13:43:18|2191.84
13:43:19|2191.84
13:43:20|2191.84
13:43:21|2191.84
13:43:22|2191.84
13:43:23|2191.84
13:43:24|2191.84
13:43:25|2191.84
13:43:26|2191.84
13:43:27|2191.84
13:43:28|2191.84
13:43:30|2191.84
13:43:30|2191.84
13:43:31|2191.84
13:43:32|2191.84
13:43:33|2191.84
13:43:34|2191.84
13:43:35|2191.84
13:43:36|2191.84
13:43:37|2191.84
13:43:39|2191.84
13:43:40|2191.84
13:43:41|2191.84
13:43:43|2191.84
13:43:44|2191.84
13:43:44|2191.84
13:43:45|2191.84
13:43:46|2192.49
13:43:48|2192.43
13:43:49|2192.05
13:43:50|2192.05
13:43:51|2192.05
13:43:52|2192.05
13:43:53|2192.05
13:43:54|2192.05
13:43:55|2192.05
13:43:56|2192.05
13:43:57|2192.05
13:43:58|2192.05
13:43:59|2191.7
13:44:01|2191.7
13:44:02|2191.74
13:44:02|2192.18
13:44:04|2192.18
13:44:04|2192.18
13:44:05|2192.18
13:44:07|2192.18
13:44:07|2192.18
13:44:08|2192.18
13:44:09|2192.18
13:44:11|2192.18
13:44:11|2192.18
13:44:12|2192.18
13:44:13|2192.18
13:44:14|2192.18
13:44:16|2192.18
13:44:16|2192.18
13:44:17|2192.18
13:44:18|2192.18
13:44:19|2192.18
13:44:21|2191.8
13:44:22|2191.8
13:44:23|2191.8
13:44:24|2191.8
13:44:25|2191.8
13:44:26|2191.8
13:44:26|2191.8
13:44:27|2191.75
13:44:28|2191.75
13:44:30|2191.75
13:44:30|2191.75
13:44:31|2191.75
13:44:32|2191.75
13:44:34|2191.75
13:44:34|2191.54
13:44:35|2191.54
13:44:36|2191.54
13:44:37|2191.54
13:44:38|2191.54
13:44:40|2191.54
13:44:40|2191.54
13:44:42|2191.54
13:44:43|2191.54
13:44:45|2191.54
13:44:46|2191.54
13:44:48|2191.54
13:44:49|2191.54
13:44:50|2191.54
13:44:51|2191.54
13:44:52|2191.54
13:44:53|2191.54
13:44:55|2191.54
13:44:55|2191.54
13:44:57|2191.54
13:44:57|2191.54
13:44:58|2191.54
13:44:59|2191.54
13:45:01|2191.54
13:45:01|2191.54
13:45:03|2191.54
13:45:03|2191.39
13:45:05|2192.12
13:45:06|2192.12
13:45:07|2192.12
13:45:09|2192.12
13:45:10|2192.12
13:45:10|2191.21
13:45:11|2191.21
13:45:13|2191.21
13:45:13|2191.21
13:45:14|2191.21
13:45:15|2191.21
13:45:16|2191.21
13:45:17|2191.21
13:45:19|2191.21
13:45:19|2191.21
13:45:20|2191.21
13:45:21|2191.21
13:45:22|2191.21
13:45:24|2191.21
13:45:25|2191.76
13:45:25|2191.73
13:45:26|2191.73
13:45:27|2191.73
13:45:28|2191.73
13:45:29|2191.73
13:45:31|2191.3
13:45:31|2191.3
13:45:32|2191.3
13:45:33|2191.3
13:45:34|2191.3
13:45:36|2191.3
13:45:36|2191.3
13:45:38|2191.3
13:45:39|2191.3
13:45:40|2191.22
13:45:41|2191.22
13:45:42|2191.22
13:45:43|2191.22
13:45:45|2191.22
13:45:46|2191.22
13:45:46|2191.22
13:45:47|2191.22
13:45:48|2191.22
13:45:49|2191.22
13:45:51|2191.22
13:45:52|2191.22
13:45:53|2191.22
13:45:54|2191.22
13:45:54|2191.22
13:45:56|2191.22
13:45:57|2191.22
13:45:57|2191.22
13:45:59|2191.22
13:46:00|2191.22
13:46:01|2191.22
13:46:02|2191.22
13:46:03|2191.22
13:46:04|2191.22
13:46:05|2190.86
13:46:06|2190.86
13:46:07|2190.86
13:46:08|2190.86
13:46:09|2190.86
13:46:10|2190.86
13:46:11|2190.86
13:46:12|2190.86
13:46:14|2190.86
13:46:14|2190.86
13:46:16|2190.86
13:46:16|2190.86
13:46:18|2190.86
13:46:18|2190.86
13:46:20|2190.86
13:46:21|2190.86
13:46:22|2190.86
13:46:23|2190.86
13:46:24|2190.86
13:46:25|2190.86
13:46:25|2190.86
13:46:27|2190.86
13:46:28|2190.86
13:46:29|2190.86
13:46:29|2190.86
13:46:31|2190.86
13:46:32|2190.86
13:46:33|2190.86
13:46:33|2190.86
13:46:35|2190.86
13:46:35|2190.86
13:46:36|2190.86
13:46:38|2190.86
13:46:39|2190.86
13:46:40|2190.86
13:46:41|2190.86
13:46:42|2190.86
13:46:43|2190.86
13:46:43|2190.86
13:46:44|2190.86
13:46:47|2190.86
13:46:48|2190.86
13:46:48|2190.86
13:46:50|2190.86
13:46:51|2190.86
13:46:52|2190.86
13:46:53|2190.86
13:46:54|2190.86
13:46:55|2190.86
13:46:56|2189.84
13:46:57|2189.84
13:46:58|2189.84
13:47:00|2189.84
13:47:00|2189.84
13:47:01|2189.84
13:47:02|2190.06
13:47:03|2190.06
13:47:05|2190.06
13:47:06|2190.06
13:47:07|2190.06
13:47:07|2190.06
13:47:09|2190.06
13:47:10|2190.06
13:47:10|2190.37
13:47:12|2190.37
13:47:13|2190.37
13:47:13|2190.55
13:47:15|2190.55
13:47:16|2190.55
13:47:16|2190.55
13:47:17|2190.55
13:47:19|2190.55
13:47:20|2190.55
13:47:21|2190.55
13:47:22|2190.54
13:47:23|2190.54
13:47:24|2190.32
13:47:25|2190.32
13:47:26|2190.32
13:47:27|2190.11
13:47:28|2190.11
13:47:29|2190.11
13:47:30|2190.11
13:47:31|2190.11
13:47:32|2190.11
13:47:33|2190.11
13:47:34|2190.11
13:47:35|2190.11
13:47:36|2190.11
13:47:37|2190.11
13:47:38|2190.11
13:47:39|2190.11
13:47:40|2190.11
13:47:41|2189.63
13:47:42|2189.63
13:47:43|2189.63
13:47:44|2190.46
13:47:46|2190.78
13:47:47|2190.78
13:47:47|2190.78
13:47:49|2190.78
13:47:51|2190.78
13:47:52|2190.78
13:47:53|2190.78
13:47:54|2190.78
13:47:54|2190.78
13:47:56|2190.78
13:47:57|2190.78
13:47:57|2190.78
13:47:59|2190.78
13:48:00|2190.78
13:48:01|2190.78
13:48:02|2190.78
13:48:03|2190.92
13:48:04|2190.92
13:48:05|2190.92
13:48:07|2190.92
13:48:08|2190.92
13:48:09|2190.92
13:48:10|2190.68
13:48:11|2190.68
13:48:11|2190.35
13:48:13|2190.35
13:48:14|2190.35
13:48:15|2190.35
13:48:15|2190.35
13:48:16|2190.06
13:48:17|2190.06
13:48:18|2190.06
13:48:20|2189.91
13:48:21|2189.91
13:48:21|2189.91
13:48:22|2189.56
13:48:23|2189.56
13:48:24|2189.56
13:48:25|2189.56
13:48:26|2189.56
13:48:27|2189.56
13:48:29|2189.56
13:48:30|2189.56
13:48:31|2189.56
13:48:32|2189.56
13:48:32|2189.56
13:48:33|2189.56
13:48:35|2189.56
13:48:36|2189.56
13:48:36|2189.56
13:48:37|2189.56
13:48:39|2189.56
13:48:40|2189.56
13:48:41|2189.56
13:48:42|2189.56
13:48:43|2189.56
13:48:44|2189.56
13:48:45|2189.56
13:48:47|2189.56
13:48:48|2189.56
13:48:48|2189.56
13:48:49|2189.56
13:48:50|2189.56
13:48:51|2189.56
13:48:52|2189.56
13:48:54|2189.56
13:48:55|2189.56
13:48:56|2189.56
13:48:58|2189.56
13:48:58|2189.56
13:48:59|2189.56
13:49:00|2189.56
13:49:01|2189.56
13:49:02|2189.56
13:49:03|2189.56
13:49:04|2189.56
13:49:05|2189.56
13:49:06|2189.56
13:49:07|2189.56
13:49:09|2189.56
13:49:09|2189.56
13:49:11|2189.56
13:49:12|2189.56
13:49:12|2189.56
13:49:14|2189.56
13:49:15|2189.56
13:49:16|2189.03
13:49:17|2189.03
13:49:18|2189.03
13:49:19|2189.03
13:49:20|2189.03
13:49:21|2189.03
13:49:22|2189.03
13:49:22|2189.03
13:49:24|2189.03
13:49:25|2189.03
13:49:26|2189.03
13:49:27|2189.03
13:49:28|2189.03
13:49:29|2189.03
13:49:31|2189.03
13:49:31|2188.12
13:49:32|2188.12
13:49:34|2188.12
13:49:34|2188.12
13:49:35|2188.12
13:49:36|2187.91
13:49:37|2187.91
13:49:38|2187.91
13:49:39|2187.91
13:49:40|2187.91
13:49:41|2187.91
13:49:42|2187.91
13:49:44|2187.91
13:49:44|2186.99
13:49:45|2186.99
13:49:47|2187.15
13:49:48|2187.15
13:49:50|2187.15
13:49:50|2187.15
13:49:52|2187.15
13:49:53|2187.62
13:49:53|2187.62
13:49:55|2187.62
13:49:55|2187.62
13:49:57|2187.62
13:49:58|2188.63
13:49:59|2188.63
13:50:00|2188.63
13:50:01|2188.63
13:50:02|2188.63
13:50:03|2188.63
13:50:04|2188.63
13:50:05|2188.63
13:50:06|2188.63
13:50:07|2188.63
13:50:09|2188.63
13:50:09|2189.48
13:50:11|2189.48
13:50:11|2189.48
13:50:13|2189.48
13:50:14|2189.48
13:50:14|2189.48
13:50:16|2189.48
13:50:16|2189.64
13:50:18|2189.64
13:50:19|2189.64
13:50:19|2189.64
13:50:21|2189.64
13:50:21|2189.64
13:50:23|2189.64
13:50:24|2189.64
13:50:24|2189.64
13:50:26|2189.64
13:50:27|2189.64
13:50:28|2189.64
13:50:28|2189.64
13:50:29|2189.64
13:50:31|2189.64
13:50:32|2189.64
13:50:33|2189.64
13:50:34|2189.64
13:50:35|2189.64
13:50:36|2189.64
13:50:37|2189.64
13:50:38|2189.64
13:50:39|2189.64
13:50:40|2189.64
13:50:41|2189.64
13:50:42|2189.64
13:50:43|2189.64
13:50:44|2189.64
13:50:45|2189.64
13:50:46|2189.64
13:50:47|2189.64
13:50:49|2189.64
13:50:50|2189.64
13:50:51|2189.64
13:50:51|2189.64
13:50:53|2189.64
13:50:54|2189.64
13:50:54|2189.64
13:50:55|2189.64
13:50:56|2189.64
13:50:58|2190.11
13:50:58|2190.11
13:50:59|2190.11
13:51:00|2190.11
13:51:01|2190.11
13:51:03|2190.11
13:51:04|2190.11
13:51:05|2190.11
13:51:05|2190.11
13:51:07|2190.11
13:51:07|2190.11
13:51:09|2190.11
13:51:09|2190.11
13:51:11|2190.11
13:51:12|2190.11
13:51:12|2190.11
13:51:13|2190.11
13:51:14|2190.11
13:51:15|2190.24
13:51:17|2190.24
13:51:17|2190.24
13:51:19|2190.24
13:51:20|2190.24
13:51:20|2190.24
13:51:21|2190.24
13:51:22|2190.24
13:51:23|2190.24
13:51:24|2189.35
13:51:26|2189.35
13:51:28|2189.35
13:51:29|2189.02
13:51:29|2189.02
13:51:30|2189.02
13:51:31|2189.02
13:51:32|2189.02
13:51:33|2189.31
13:51:34|2189.31
13:51:36|2189.31
13:51:37|2189.31
13:51:37|2189.31
13:51:39|2189.31
13:51:39|2189.31
13:51:40|2189.31
13:51:41|2189.31
13:51:42|2189.31
13:51:43|2189.31
13:51:45|2189.31
13:51:45|2189.31
13:51:47|2189.31
13:51:47|2189.31
13:51:49|2189.31
13:51:51|2189.31
13:51:51|2189.31
13:51:52|2189.31
13:51:54|2189.31
13:51:55|2189.31
13:51:55|2189.31
13:51:57|2189.31
13:51:57|2189.31
13:51:58|2189.31
13:51:59|2189.31
13:52:01|2189.31
13:52:01|2189.31
13:52:03|2189.31
13:52:03|2189.31
13:52:04|2189.31
13:52:05|2189.31
13:52:06|2189.31
13:52:08|2189.2
13:52:09|2189.2
13:52:10|2189.2
13:52:10|2189.2
13:52:12|2189.2
13:52:13|2189.2
13:52:13|2189.2
13:52:14|2189.2
13:52:16|2189.2
13:52:17|2189.88
13:52:18|2189.88
13:52:19|2189.88
13:52:19|2189.88
13:52:21|2189.88
13:52:22|2189.88
13:52:23|2189.88
13:52:23|2189.88
13:52:25|2189.88
13:52:26|2189.88
13:52:27|2190.94
13:52:29|2190.94
13:52:29|2190.94
13:52:30|2190.94
13:52:31|2190.94
13:52:32|2190.94
13:52:34|2190.94
13:52:34|2190.94
13:52:36|2190.94
13:52:37|2190.94
13:52:38|2190.43
13:52:38|2190.43
13:52:39|2189.98
13:52:40|2189.98
13:52:41|2189.98
13:52:43|2189.98
13:52:44|2189.98
13:52:45|2189.98
13:52:46|2189.98
13:52:46|2189.98
13:52:48|2189.98
13:52:49|2189.98
13:52:50|2189.98
13:52:51|2189.98
13:52:52|2189.98
13:52:53|2189.98
13:52:54|2189.98
13:52:55|2190.72
13:52:56|2190.72
13:52:57|2190.72
13:52:58|2190.72
13:52:59|2190.72
13:53:00|2190.72
13:53:01|2190.72
13:53:02|2190.72
13:53:03|2190.72
13:53:04|2190.72
13:53:05|2190.72
13:53:06|2190.72
13:53:07|2190.72
13:53:08|2190.72
13:53:10|2190.72
13:53:10|2190.72
13:53:11|2190.72
13:53:12|2190.72
13:53:13|2190.72
13:53:14|2190.72
13:53:15|2190.72
13:53:16|2190.72
13:53:17|2190.72
13:53:18|2190.72
13:53:19|2190.72
13:53:21|2190.72
13:53:21|2190.72
13:53:22|2190.72
13:53:23|2190.94
13:53:24|2190.94
13:53:25|2190.94
13:53:26|2190.94
13:53:27|2190.94
13:53:28|2190.94
13:53:29|2190.94
13:53:30|2190.94
13:53:31|2190.94
13:53:32|2190.94
13:53:33|2190.94
13:53:34|2190.94
13:53:36|2190.94
13:53:36|2190.94
13:53:37|2190.94
13:53:38|2190.94
13:53:39|2190.94
13:53:40|2190.94
13:53:41|2190.94
13:53:42|2190.94
13:53:43|2190.94
13:53:45|2190.94
13:53:45|2190.94
13:53:46|2190.94
13:53:47|2190.94
13:53:48|2190.94
13:53:49|2190.94
13:53:51|2190.94
13:53:51|2190.94
13:53:52|2190.94
13:53:54|2190.94
13:53:55|2190.94
13:53:56|2190.94
13:53:57|2190.94
13:53:58|2190.94
13:53:59|2190.94
13:54:00|2190.94
13:54:01|2190.94
13:54:02|2190.94
13:54:03|2190.94
13:54:04|2190.94
13:54:05|2190.94
13:54:06|2190.94
13:54:08|2190.94
13:54:08|2190.94
13:54:10|2190.94
13:54:10|2190.94
13:54:11|2190.94
13:54:12|2190.94
13:54:13|2190.94
13:54:14|2190.94
13:54:15|2190.94
13:54:16|2190.94
13:54:17|2190.94
13:54:19|2190.94
13:54:19|2190.94
13:54:21|2190.94
13:54:21|2190.94
13:54:23|2191.29
13:54:24|2191.29
13:54:24|2191.29
13:54:25|2191.29
13:54:26|2191.29
13:54:27|2191.29
13:54:28|2191.29
13:54:29|2191.29
13:54:30|2191.29
13:54:31|2191.29
13:54:33|2191.29
13:54:34|2191.29
13:54:35|2191.29
13:54:35|2191.29
13:54:37|2191.29
13:54:38|2191.53
13:54:39|2191.53
13:54:40|2191.53
13:54:41|2191.53
13:54:42|2191.53
13:54:43|2191.53
13:54:44|2191.53
13:54:45|2191.53
13:54:46|2191.53
13:54:47|2191.92
13:54:48|2191.92
13:54:49|2191.92
13:54:51|2191.92
13:54:51|2191.92
13:54:52|2191.92
13:54:54|2191.92
13:54:55|2191.92
13:54:56|2191.92
13:54:57|2191.92
13:54:58|2191.92
13:54:59|2191.92
13:55:00|2191.92
13:55:02|2191.92
13:55:03|2191.92
13:55:04|2191.92
13:55:05|2191.92
13:55:06|2191.92
13:55:07|2191.92
13:55:07|2191.61
13:55:09|2191.37
13:55:10|2191.37
13:55:11|2191.37
13:55:12|2191.37
13:55:13|2191.37
13:55:14|2191.37
13:55:15|2191.37
13:55:16|2191.37
13:55:17|2191.37
13:55:18|2191.37
13:55:20|2191.37
13:55:20|2191.37
13:55:21|2191.37
13:55:22|2191.37
13:55:24|2191.37
13:55:24|2191.37
13:55:25|2191.37
13:55:26|2191.37
13:55:27|2191.55
13:55:28|2191.68
13:55:29|2191.68
13:55:30|2191.68
13:55:32|2191.68
13:55:32|2191.68
13:55:33|2191.68
13:55:34|2191.68
13:55:35|2190.62
13:55:36|2190.62
13:55:37|2190.62
13:55:38|2190.62
13:55:39|2190.62
13:55:40|2190.62
13:55:41|2190.62
13:55:42|2190.62
13:55:43|2190.62
13:55:44|2190.62
13:55:45|2190.62
13:55:47|2190.62
13:55:47|2190.62
13:55:49|2190.62
13:55:49|2190.86
13:55:50|2190.86
13:55:51|2190.86
13:55:52|2190.86
13:55:53|2190.86
13:55:54|2191.04
13:55:56|2191.04
13:55:56|2191.04
13:55:58|2191.04
13:55:59|2191.04
13:56:00|2191.04
13:56:01|2191.04
13:56:02|2191.04
13:56:03|2191.04
13:56:04|2191.04
13:56:05|2191.04
13:56:06|2191.04
13:56:07|2191.04
13:56:08|2191.04
13:56:09|2191.04
13:56:10|2191.04
13:56:11|2191.04
13:56:13|2191.04
13:56:13|2191.04
13:56:14|2191.04
13:56:15|2191.04
13:56:16|2191.04
13:56:18|2191.04
13:56:19|2191.04
13:56:19|2191.04
13:56:20|2191.04
13:56:22|2191.04
13:56:23|2191.04
13:56:24|2191.04
13:56:25|2191.04
13:56:26|2191.04
13:56:27|2190.85
13:56:28|2190.85
13:56:29|2190.85
13:56:30|2190.85
13:56:31|2190.85
13:56:32|2191.04
13:56:33|2191.04
13:56:34|2191.04
13:56:35|2190.94
13:56:36|2190.94
13:56:37|2190.94
13:56:38|2190.94
13:56:39|2190.94
13:56:40|2190.94
13:56:41|2190.94
13:56:42|2190.94
13:56:43|2190.94
13:56:44|2189.3
13:56:45|2189.3
13:56:46|2189.3
13:56:47|2189.3
13:56:48|2189.3
13:56:49|2189.3
13:56:50|2189.3
13:56:51|2189.3
13:56:52|2189.3
13:56:53|2189.3
13:56:55|2189.3
13:56:56|2189.3
13:56:57|2189.27
13:56:58|2189.27
13:57:00|2189.27
13:57:01|2189.27
13:57:02|2189.27
13:57:03|2189.27
13:57:04|2189.27
13:57:05|2189.27
13:57:05|2189.27
13:57:07|2189.27
13:57:08|2189.27
13:57:08|2189.27
13:57:10|2189.67
13:57:11|2189.67
13:57:12|2189.67
13:57:12|2189.67
13:57:14|2189.67
13:57:15|2189.67
13:57:16|2189.67
13:57:17|2189.67
13:57:18|2189.67
13:57:19|2189.67
13:57:21|2190.
13:57:21|2189.92
13:57:22|2189.92
13:57:23|2189.92
13:57:24|2189.92
13:57:25|2189.9
13:57:27|2189.9
13:57:27|2189.71
13:57:28|2189.71
13:57:29|2189.71
13:57:30|2189.71
13:57:31|2189.71
13:57:32|2189.71
13:57:34|2189.71
13:57:34|2189.71
13:57:35|2189.71
13:57:36|2189.71
13:57:37|2189.71
13:57:38|2189.71
13:57:39|2189.71
13:57:40|2189.71
13:57:41|2189.54
13:57:42|2189.54
13:57:44|2189.54
13:57:45|2189.54
13:57:45|2189.54
13:57:46|2189.54
13:57:47|2189.54
13:57:48|2189.54
13:57:50|2189.54
13:57:51|2189.54
13:57:51|2189.54
13:57:52|2189.54
13:57:53|2189.54
13:57:55|2189.54
13:57:56|2189.54
13:57:57|2189.54
13:57:58|2189.54
13:57:59|2189.54
13:58:01|2189.54
13:58:02|2189.54
13:58:02|2189.54
13:58:03|2189.54
13:58:05|2189.73
13:58:06|2189.73
13:58:06|2189.73
13:58:07|2189.87
13:58:08|2189.87
13:58:10|2189.87
13:58:10|2189.87
13:58:12|2189.87
13:58:13|2189.87
13:58:14|2189.87
13:58:14|2189.87
13:58:16|2189.87
13:58:16|2189.87
13:58:18|2189.87
13:58:19|2189.77
13:58:19|2189.77
13:58:20|2189.77
13:58:22|2189.77
13:58:22|2189.93
13:58:24|2189.93
13:58:24|2189.93
13:58:25|2189.91
13:58:26|2189.91
13:58:27|2189.91
13:58:28|2189.91
13:58:29|2189.91
13:58:30|2189.91
13:58:31|2189.91
13:58:32|2189.91
13:58:34|2189.91
13:58:35|2189.91
13:58:36|2189.91
13:58:37|2190.4
13:58:38|2190.4
13:58:39|2190.4
13:58:40|2190.4
13:58:41|2190.19
13:58:42|2190.19
13:58:43|2190.19
13:58:44|2190.19
13:58:45|2190.19
13:58:46|2190.19
13:58:47|2190.17
13:58:48|2190.17
13:58:49|2189.74
13:58:50|2189.74
13:58:51|2189.74
13:58:52|2189.74
13:58:53|2189.74
13:58:54|2189.74
13:58:55|2189.74
13:58:57|2189.74
13:58:57|2189.74
13:58:59|2189.74
13:59:00|2189.74
13:59:01|2189.74
13:59:01|2189.74
13:59:02|2189.74
13:59:04|2189.63
13:59:04|2189.63
13:59:05|2189.63
13:59:08|2189.63
13:59:08|2189.63
13:59:09|2189.63
13:59:10|2189.63
13:59:11|2189.63
13:59:13|2189.63
13:59:13|2189.63
13:59:15|2189.63
13:59:15|2189.63
13:59:17|2189.63
13:59:18|2189.63
13:59:19|2189.63
13:59:20|2189.63
13:59:20|2189.63
13:59:22|2189.63
13:59:22|2189.63
13:59:24|2190.17
13:59:25|2190.17
13:59:26|2190.17
13:59:27|2190.17
13:59:28|2190.17
13:59:29|2190.17
13:59:30|2190.17
13:59:31|2190.17
13:59:32|2190.17
13:59:33|2190.17
13:59:34|2190.17
13:59:36|2190.17
13:59:36|2190.42
13:59:37|2190.42
13:59:38|2190.42
13:59:40|2190.42
13:59:40|2190.42
13:59:41|2190.42
13:59:42|2190.42
13:59:43|2190.42
13:59:44|2190.42
13:59:45|2190.43
13:59:47|2190.34
13:59:48|2190.34
13:59:48|2190.34
13:59:49|2190.34
13:59:50|2190.34
13:59:52|2190.34
13:59:52|2190.34
13:59:53|2190.34
13:59:54|2190.34
13:59:55|2190.34
13:59:57|2190.01
13:59:58|2190.01
13:59:59|2190.01
14:00:00|2190.01
14:00:01|2190.01
14:00:03|2190.01
14:00:03|2190.07
14:00:05|2190.07
14:00:05|2190.07
14:00:07|2190.07
14:00:07|2190.07
14:00:08|2190.07
14:00:09|2190.07
14:00:10|2190.07
14:00:12|2190.07
14:00:13|2190.64
14:00:14|2190.64
14:00:14|2190.64
14:00:15|2190.64
14:00:17|2191.12
14:00:17|2191.12
14:00:19|2191.12
14:00:20|2191.12
14:00:21|2191.12
14:00:22|2191.12
14:00:23|2191.12
14:00:24|2190.32
14:00:25|2190.27
14:00:26|2190.27
14:00:27|2190.27
14:00:28|2190.27
14:00:29|2190.27
14:00:30|2190.27
14:00:31|2190.27
14:00:32|2190.27
14:00:33|2190.27
14:00:34|2190.27
14:00:35|2190.27
14:00:36|2190.27
14:00:37|2189.41
14:00:38|2190.03
14:00:39|2190.03
14:00:40|2190.03
14:00:41|2190.03
14:00:42|2190.03
14:00:43|2190.03
14:00:44|2190.03
14:00:45|2190.03
14:00:46|2190.03
14:00:47|2190.03
14:00:48|2190.03
14:00:49|2190.03
14:00:50|2190.03
14:00:51|2190.03
14:00:52|2190.03
14:00:53|2190.03
14:00:54|2190.03
14:00:55|2190.03
14:00:56|2190.03
14:00:57|2190.03
14:00:58|2190.03
14:01:00|2190.34
14:01:01|2190.34
14:01:02|2190.34
14:01:03|2190.34
14:01:04|2190.34
14:01:05|2190.34
14:01:06|2190.33
14:01:07|2190.33
14:01:09|2190.33
14:01:10|2190.33
14:01:11|2190.33
14:01:11|2190.33
14:01:13|2190.63
14:01:14|2190.63
14:01:14|2190.63
14:01:16|2190.63
14:01:16|2190.63
14:01:18|2190.63
14:01:19|2190.63
14:01:20|2190.37
14:01:21|2190.37
14:01:22|2190.37
14:01:23|2190.37
14:01:24|2190.37
14:01:25|2190.26
14:01:26|2190.26
14:01:26|2190.26
14:01:28|2190.26
14:01:29|2190.26
14:01:29|2190.26
14:01:31|2190.26
14:01:32|2190.26
14:01:33|2190.26
14:01:33|2190.26
14:01:35|2190.26
14:01:36|2190.47
14:01:37|2190.47
14:01:38|2190.47
14:01:38|2190.47
14:01:39|2190.47
14:01:41|2190.47
14:01:42|2190.74
14:01:42|2190.74
14:01:44|2190.74
14:01:45|2190.74
14:01:46|2190.74
14:01:47|2190.74
14:01:48|2190.74
14:01:48|2190.74
14:01:49|2190.74
14:01:51|2190.74
14:01:52|2190.74
14:01:53|2190.55
14:01:53|2190.55
14:01:55|2190.55
14:01:56|2190.
14:01:57|2190.
14:01:58|2190.
14:01:59|2189.35
14:02:00|2189.35
14:02:01|2189.35
14:02:03|2189.35
14:02:03|2189.35
14:02:05|2189.35
14:02:06|2189.35
14:02:06|2189.35
14:02:07|2189.35
14:02:08|2188.15
14:02:09|2188.15
14:02:10|2188.15
14:02:12|2188.15
14:02:12|2188.15
14:02:13|2188.15
14:02:14|2187.96
14:02:15|2187.96
14:02:16|2187.96
14:02:17|2187.5
14:02:18|2187.5
14:02:20|2187.5
14:02:20|2187.5
14:02:22|2187.5
14:02:23|2187.5
14:02:24|2187.5
14:02:25|2187.5
14:02:26|2187.5
14:02:27|2187.94
14:02:28|2187.94
14:02:29|2187.94
14:02:30|2187.94
14:02:31|2188.14
14:02:32|2188.14
14:02:33|2188.14
14:02:33|2188.14
14:02:34|2188.14
14:02:36|2188.14
14:02:36|2188.14
14:02:38|2188.31
14:02:39|2188.31
14:02:39|2188.31
14:02:40|2188.31
14:02:42|2188.31
14:02:43|2188.02
14:02:44|2188.02
14:02:45|2188.02
14:02:46|2188.02
14:02:47|2188.02
14:02:47|2188.02
14:02:49|2188.02
14:02:49|2188.02
14:02:51|2186.95
14:02:51|2186.95
14:02:52|2186.95
14:02:54|2186.95
14:02:54|2186.95
14:02:56|2186.95
14:02:57|2187.01
14:02:58|2187.01
14:02:59|2187.01
14:03:00|2187.01
14:03:01|2187.01
14:03:03|2187.01
14:03:04|2187.01
14:03:04|2187.01
14:03:06|2187.01
14:03:07|2187.01
14:03:07|2187.01
14:03:08|2187.01
14:03:10|2187.01
14:03:10|2187.01
14:03:12|2187.01
14:03:13|2187.01
14:03:14|2187.01
14:03:15|2187.69
14:03:16|2187.69
14:03:17|2187.93
14:03:18|2187.93
14:03:19|2187.93
14:03:20|2188.76
14:03:21|2188.76
14:03:23|2188.76
14:03:23|2188.76
14:03:25|2188.76
14:03:26|2188.76
14:03:27|2188.76
14:03:28|2188.95
14:03:29|2188.95
14:03:30|2188.95
14:03:31|2188.95
14:03:32|2189.25
14:03:33|2188.8
14:03:34|2188.8
14:03:35|2188.8
14:03:36|2188.8
14:03:37|2188.8
14:03:38|2188.8
14:03:39|2188.52
14:03:40|2188.52
14:03:41|2187.66
14:03:42|2187.66
14:03:43|2187.66
14:03:44|2187.66
14:03:45|2187.66
14:03:46|2187.66
14:03:47|2187.66
14:03:48|2187.66
14:03:49|2187.66
14:03:50|2187.66
14:03:51|2187.66
14:03:52|2187.66
14:03:54|2187.66
14:03:54|2187.66
14:03:55|2187.66
14:03:56|2187.66
14:03:58|2187.66
14:03:58|2187.66
14:03:59|2187.66
14:04:01|2187.66
14:04:02|2187.66
14:04:03|2187.66
14:04:04|2187.66
14:04:05|2187.66
14:04:05|2186.42
14:04:07|2186.42
14:04:08|2186.42
14:04:09|2186.42
14:04:10|2186.42
14:04:11|2186.46
14:04:12|2186.46
14:04:13|2186.46
14:04:14|2186.46
14:04:15|2186.46
14:04:16|2186.46
14:04:17|2186.46
14:04:18|2186.46
14:04:19|2186.09
14:04:20|2186.09
14:04:21|2186.5
14:04:22|2186.5
14:04:23|2186.5
14:04:24|2186.5
14:04:25|2186.5
14:04:26|2186.5
14:04:27|2186.5
14:04:28|2186.5
14:04:29|2186.5
14:04:30|2186.5
14:04:31|2186.5
14:04:32|2186.82
14:04:33|2186.82
14:04:34|2186.82
14:04:35|2186.82
14:04:36|2186.82
14:04:37|2186.82
14:04:38|2186.82
14:04:39|2186.82
14:04:40|2186.82
14:04:41|2186.82
14:04:42|2186.82
14:04:43|2186.82
14:04:44|2186.82
14:04:45|2186.82
14:04:47|2187.85
14:04:47|2187.85
14:04:48|2187.85
14:04:49|2187.85
14:04:51|2187.85
14:04:51|2187.85
14:04:52|2187.85
14:04:53|2187.85
14:04:54|2187.85
14:04:55|2187.85
14:04:57|2187.59
14:04:57|2187.4
14:04:58|2187.27
14:04:59|2187.27
14:05:00|2187.27
14:05:02|2187.27
14:05:03|2187.27
14:05:04|2187.27
14:05:05|2187.27
14:05:06|2187.27
14:05:07|2186.68
14:05:08|2186.68
14:05:09|2186.68
14:05:10|2186.68
14:05:11|2186.68
14:05:12|2186.68
14:05:13|2186.68
14:05:14|2186.68
14:05:15|2186.68
14:05:16|2186.68
14:05:18|2186.68
14:05:19|2186.68
14:05:19|2186.68
14:05:20|2186.68
14:05:21|2186.89
14:05:22|2186.52
14:05:23|2186.52
14:05:24|2186.52
14:05:25|2186.51
14:05:27|2186.51
14:05:27|2186.51
14:05:28|2186.51
14:05:30|2186.51
14:05:30|2186.51
14:05:32|2186.51
14:05:32|2186.51
14:05:33|2187.03
14:05:34|2187.03
14:05:35|2187.03
14:05:36|2187.03
14:05:38|2187.33
14:05:38|2187.33
14:05:39|2187.33
14:05:41|2187.33
14:05:41|2187.33
14:05:42|2187.33
14:05:43|2187.33
14:05:44|2187.33
14:05:45|2187.33
14:05:46|2187.33
14:05:47|2187.33
14:05:48|2187.33
14:05:49|2187.33
14:05:50|2187.33
14:05:51|2187.33
14:05:52|2188.31
14:05:53|2188.65
14:05:54|2188.65
14:05:55|2188.65
14:05:56|2188.65
14:05:57|2188.65
14:05:58|2188.65
14:06:00|2188.65
14:06:00|2188.65
14:06:01|2188.65
14:06:03|2188.65
14:06:04|2188.65
14:06:06|2188.65
14:06:07|2188.65
14:06:07|2188.65
14:06:09|2188.65
14:06:10|2188.65
14:06:11|2188.92
14:06:12|2188.92
14:06:13|2188.92
14:06:14|2188.92
14:06:14|2188.92
14:06:16|2188.92
14:06:17|2188.54
14:06:18|2188.54
14:06:19|2188.54
14:06:20|2188.54
14:06:21|2188.54
14:06:22|2188.54
14:06:24|2188.54
14:06:25|2188.54
14:06:25|2188.54
14:06:26|2188.54
14:06:28|2188.54
14:06:28|2188.95
14:06:30|2188.95
14:06:30|2188.95
14:06:32|2188.95
14:06:32|2188.95
14:06:34|2188.95
14:06:35|2188.95
14:06:35|2188.95
14:06:36|2188.95
14:06:38|2188.95
14:06:38|2188.95
14:06:39|2188.95
14:06:40|2188.95
14:06:41|2188.95
14:06:42|2188.95
14:06:43|2188.95
14:06:45|2188.55
14:06:45|2188.55
14:06:46|2188.55
14:06:47|2188.55
14:06:49|2188.55
14:06:49|2188.55
14:06:50|2188.55
14:06:51|2188.55
14:06:52|2188.55
14:06:54|2188.62
14:06:54|2188.62
14:06:56|2188.62
14:06:57|2188.62
14:06:58|2188.62
14:06:59|2188.62
14:07:00|2188.62
14:07:01|2188.62
14:07:02|2188.62
14:07:03|2188.62
14:07:05|2188.62
14:07:06|2188.62
14:07:06|2188.62
14:07:08|2188.62
14:07:08|2188.62
14:07:10|2188.62
14:07:11|2188.62
14:07:12|2188.62
14:07:13|2188.62
14:07:14|2188.62
14:07:15|2188.62
14:07:16|2188.62
14:07:17|2188.62
14:07:18|2188.62
14:07:19|2188.62
14:07:20|2188.62
14:07:21|2188.62
14:07:22|2188.62
14:07:23|2188.62
14:07:24|2188.62
14:07:25|2188.62
14:07:26|2188.62
14:07:27|2187.69
14:07:28|2187.69
14:07:29|2187.69
14:07:30|2187.69
14:07:31|2187.69
14:07:32|2187.69
14:07:33|2187.69
14:07:34|2187.69
14:07:35|2187.69
14:07:36|2187.69
14:07:37|2187.69
14:07:38|2187.69
14:07:39|2187.01
14:07:40|2187.01
14:07:41|2187.01
14:07:42|2187.01
14:07:43|2187.01
14:07:44|2187.01
14:07:45|2187.01
14:07:46|2187.01
14:07:47|2187.01
14:07:48|2187.01
14:07:49|2187.01
14:07:50|2187.01
14:07:51|2187.01
14:07:52|2187.01
14:07:53|2187.01
14:07:54|2187.01
14:07:56|2187.01
14:07:56|2187.23
14:07:57|2187.23
14:07:58|2187.23
14:07:59|2187.23
14:08:00|2187.23
14:08:01|2187.23
14:08:02|2187.23
14:08:04|2187.23
14:08:04|2187.23
14:08:06|2187.23
14:08:07|2187.23
14:08:08|2187.23
14:08:09|2187.23
14:08:10|2187.23
14:08:11|2186.77
14:08:12|2186.77
14:08:13|2186.77
14:08:14|2186.77
14:08:15|2186.77
14:08:16|2186.77
14:08:17|2186.77
14:08:18|2186.77
14:08:19|2186.77
14:08:20|2186.77
14:08:21|2186.77
14:08:22|2186.77
14:08:23|2186.
14:08:24|2185.87
14:08:25|2185.87
14:08:26|2185.87
14:08:27|2185.87
14:08:28|2185.87
14:08:30|2185.87
14:08:31|2185.87
14:08:31|2185.87
14:08:32|2185.87
14:08:33|2185.87
14:08:34|2185.87
14:08:35|2185.87
14:08:36|2185.87
14:08:37|2185.87
14:08:39|2185.87
14:08:39|2185.87
14:08:41|2185.87
14:08:41|2185.87
14:08:42|2185.87
14:08:44|2185.87
14:08:44|2185.87
14:08:46|2185.66
14:08:47|2185.66
14:08:47|2185.66
14:08:49|2185.66
14:08:50|2185.66
14:08:50|2185.66
14:08:51|2185.66
14:08:53|2185.66
14:08:53|2185.66
14:08:55|2185.66
14:08:55|2185.66
14:08:57|2185.66
14:08:58|2184.87
14:08:59|2184.87
14:09:00|2184.51
14:09:01|2184.51
14:09:01|2184.51
14:09:03|2184.51
14:09:04|2184.51
14:09:04|2184.51
14:09:07|2184.51
14:09:08|2184.51
14:09:09|2184.51
14:09:10|2184.51
14:09:11|2184.51
14:09:13|2184.51
14:09:14|2185.49
14:09:15|2185.49
14:09:16|2185.49
14:09:17|2185.49
14:09:18|2185.49
14:09:19|2185.49
14:09:20|2185.49
14:09:21|2185.49
14:09:23|2185.49
14:09:23|2185.49
14:09:25|2185.49
14:09:25|2185.49
14:09:27|2185.49
14:09:27|2185.49
14:09:28|2185.49
14:09:29|2185.49
14:09:30|2185.49
14:09:31|2185.49
14:09:33|2185.49
14:09:33|2185.49
14:09:35|2185.49
14:09:35|2185.49
14:09:37|2185.25
14:09:37|2185.24
14:09:39|2185.24
14:09:40|2185.24
14:09:41|2184.86
14:09:42|2184.86
14:09:43|2184.86
14:09:44|2184.86
14:09:45|2184.86
14:09:46|2184.86
14:09:47|2184.86
14:09:48|2184.86
14:09:49|2184.86
14:09:50|2184.86
14:09:51|2184.86
14:09:52|2184.86
14:09:53|2184.86
14:09:54|2184.86
14:09:56|2184.86
14:09:56|2184.86
14:09:57|2183.17
14:09:58|2183.27
14:09:59|2183.27
14:10:00|2183.27
14:10:01|2183.27
14:10:02|2183.28
14:10:03|2183.28
14:10:04|2183.28
14:10:05|2183.28
14:10:07|2183.15
14:10:07|2183.15
14:10:09|2183.15
14:10:10|2183.15
14:10:11|2182.75
14:10:12|2182.75
14:10:12|2182.75
14:10:14|2182.75
14:10:15|2182.82
14:10:16|2182.82
14:10:17|2182.82
14:10:18|2182.82
14:10:19|2183.4
14:10:20|2184.07
14:10:22|2184.07
14:10:22|2184.07
14:10:23|2184.07
14:10:24|2184.07
14:10:26|2184.07
14:10:27|2184.07
14:10:28|2184.07
14:10:29|2184.07
14:10:29|2184.07
14:10:30|2183.36
14:10:32|2184.
14:10:32|2184.
14:10:33|2184.
14:10:34|2184.
14:10:35|2184.
14:10:36|2184.
14:10:37|2184.
14:10:39|2184.
14:10:40|2184.
14:10:40|2184.
14:10:41|2184.
14:10:42|2184.
14:10:43|2184.
14:10:45|2184.
14:10:46|2184.
14:10:46|2184.
14:10:47|2184.
14:10:49|2184.11
14:10:49|2184.11
14:10:50|2184.11
14:10:51|2184.11
14:10:52|2184.11
14:10:53|2184.11
14:10:54|2184.11
14:10:55|2184.11
14:10:56|2184.11
14:10:57|2184.11
14:10:58|2184.11
14:10:59|2184.11
14:11:00|2184.11
14:11:02|2184.11
14:11:02|2184.11
14:11:03|2184.11
14:11:05|2184.11
14:11:05|2184.11
14:11:07|2184.11
14:11:08|2184.11
14:11:10|2184.11
14:11:12|2184.11
14:11:13|2184.81
14:11:14|2184.81
14:11:15|2184.81
14:11:16|2184.81
14:11:17|2184.81
14:11:18|2184.81
14:11:19|2184.81
14:11:20|2184.81
14:11:21|2184.81
14:11:22|2184.81
14:11:23|2184.81
14:11:25|2184.81
14:11:26|2184.81
14:11:27|2184.81
14:11:27|2184.81
14:11:29|2185.51
14:11:30|2185.75
14:11:31|2185.75
14:11:31|2185.75
14:11:34|2186.64
14:11:35|2186.64
14:11:36|2186.64
14:11:37|2186.64
14:11:38|2186.64
14:11:39|2186.64
14:11:40|2186.64
14:11:41|2186.64
14:11:41|2186.85
14:11:42|2186.85
14:11:45|2186.85
14:11:46|2186.85
14:11:46|2186.85
14:11:48|2186.85
14:11:48|2186.85
14:11:50|2186.85
14:11:51|2186.85
14:11:52|2186.85
14:11:53|2186.85
14:11:54|2186.85
14:11:55|2186.85
14:11:56|2186.85
14:11:58|2186.85
14:11:59|2186.53
14:11:59|2186.53
14:12:02|2186.53
14:12:03|2186.53
14:12:03|2186.53
14:12:05|2186.53
14:12:06|2186.53
14:12:06|2186.53
14:12:08|2186.53
14:12:09|2186.53
14:12:10|2186.53
14:12:11|2186.71
14:12:12|2186.71
14:12:14|2186.71
14:12:15|2186.71
14:12:15|2186.71
14:12:17|2186.71
14:12:18|2186.71
14:12:18|2186.71
14:12:20|2186.71
14:12:20|2186.71
14:12:21|2186.71
14:12:22|2186.71
14:12:23|2186.71
14:12:24|2186.71
14:12:25|2186.71
14:12:26|2186.71
14:12:27|2186.71
14:12:28|2186.71
14:12:29|2186.64
14:12:30|2186.64
14:12:32|2186.64
14:12:32|2186.64
14:12:33|2186.64
14:12:35|2186.64
14:12:36|2186.64
14:12:36|2186.64
14:12:38|2186.64
14:12:38|2186.64
14:12:40|2186.64
14:12:41|2186.64
14:12:42|2186.64
14:12:43|2187.09
14:12:44|2187.09
14:12:45|2187.09
14:12:46|2187.09
14:12:47|2187.09
14:12:48|2187.09
14:12:49|2187.09
14:12:50|2187.09
14:12:51|2187.09
14:12:52|2187.09
14:12:53|2187.09
14:12:54|2187.09
14:12:55|2187.09
14:12:56|2187.09
14:12:57|2187.09
14:12:58|2187.09
14:12:59|2187.09
14:13:00|2187.09
14:13:01|2187.09
14:13:02|2187.1
14:13:03|2187.1
14:13:04|2187.1
14:13:05|2187.1
14:13:06|2187.1
14:13:07|2187.1
14:13:08|2187.1
14:13:10|2185.68
14:13:10|2185.49
14:13:11|2185.49
14:13:13|2185.49
14:13:14|2185.49
14:13:15|2185.49
14:13:16|2185.49
14:13:17|2185.49
14:13:18|2185.49
14:13:19|2185.49
14:13:20|2185.49
14:13:21|2184.21
14:13:22|2184.57
14:13:23|2184.57
14:13:24|2184.57
14:13:25|2184.57
14:13:27|2184.57
14:13:28|2184.57
14:13:29|2184.57
14:13:31|2184.85
14:13:31|2184.85
14:13:32|2184.85
14:13:33|2184.85
14:13:34|2184.85
14:13:35|2184.85
14:13:36|2184.85
14:13:38|2184.85
14:13:38|2185.23
14:13:39|2185.23
14:13:40|2185.23
14:13:41|2185.23
14:13:42|2185.23
14:13:43|2185.23
14:13:44|2185.23
14:13:46|2185.23
14:13:46|2185.23
14:13:47|2185.23
14:13:48|2185.23
14:13:49|2185.23
14:13:50|2185.23
14:13:51|2185.23
14:13:53|2185.23
14:13:53|2185.23
14:13:54|2185.23
14:13:55|2185.23
14:13:56|2185.23
14:13:58|2185.1
14:13:58|2185.1
14:13:59|2185.1
14:14:01|2185.1
14:14:01|2185.1
14:14:02|2185.1
14:14:03|2185.1
14:14:04|2185.1
14:14:05|2185.1
14:14:06|2185.1
14:14:07|2185.67
14:14:08|2185.67
14:14:09|2185.67
14:14:11|2185.67
14:14:13|2185.67
14:14:14|2185.67
14:14:15|2185.67
14:14:16|2185.67
14:14:17|2185.67
14:14:19|2185.67
14:14:20|2185.67
14:14:21|2185.67
14:14:21|2185.67
14:14:23|2185.67
14:14:24|2185.67
14:14:24|2185.67
14:14:26|2185.67
14:14:26|2185.67
14:14:28|2185.67
14:14:29|2185.67
14:14:29|2185.67
14:14:31|2185.67
14:14:31|2185.67
14:14:33|2185.67
14:14:34|2185.67
14:14:35|2185.67
14:14:35|2185.67
14:14:37|2185.67
14:14:37|2185.67
14:14:39|2185.67
14:14:39|2185.67
14:14:40|2185.67
14:14:42|2185.67
14:14:42|2185.67
14:14:44|2185.67
14:14:44|2185.67
14:14:45|2185.67
14:14:46|2185.67
14:14:47|2185.67
14:14:48|2185.67
14:14:50|2185.67
14:14:50|2185.67
14:14:51|2185.67
14:14:52|2185.67
14:14:54|2185.95
14:14:55|2185.95
14:14:55|2185.95
14:14:56|2185.95
14:14:57|2185.95
14:14:59|2185.95
14:14:59|2185.95
14:15:00|2185.95
14:15:01|2185.95
14:15:02|2185.95
14:15:04|2185.95
14:15:05|2186.03
14:15:06|2186.03
14:15:06|2186.03
14:15:07|2186.03
14:15:09|2186.03
14:15:10|2186.03
14:15:11|2186.03
14:15:13|2186.03
14:15:14|2186.03
14:15:15|2186.03
14:15:15|2185.69
14:15:17|2185.69
14:15:17|2185.69
14:15:19|2185.69
14:15:20|2185.69
14:15:21|2184.87
14:15:21|2184.87
14:15:23|2184.87
14:15:24|2184.87
14:15:25|2184.87
14:15:26|2184.87
14:15:27|2184.87
14:15:28|2184.87
14:15:29|2184.87
14:15:30|2184.87
14:15:31|2185.
14:15:32|2185.
14:15:33|2185.
14:15:34|2185.
14:15:35|2185.
14:15:36|2185.
14:15:38|2185.
14:15:38|2185.49
14:15:39|2185.49
14:15:40|2185.49
14:15:41|2185.49
14:15:42|2185.49
14:15:43|2185.49
14:15:44|2185.67
14:15:45|2185.67
14:15:46|2185.67
14:15:47|2185.67
14:15:48|2185.67
14:15:49|2185.67
14:15:50|2185.67
14:15:51|2185.67
14:15:52|2185.67
14:15:53|2185.67
14:15:54|2185.67
14:15:55|2185.67
14:15:56|2185.67
14:15:57|2185.67
14:15:59|2185.67
14:15:59|2185.92
14:16:00|2185.92
14:16:01|2185.92
14:16:02|2185.92
14:16:03|2185.92
14:16:04|2185.92
14:16:06|2186.13
14:16:07|2186.13
14:16:07|2186.13
14:16:08|2186.13
14:16:09|2186.13
14:16:10|2186.13
14:16:11|2186.45
14:16:13|2186.45
14:16:14|2187.05
14:16:15|2187.05
14:16:17|2187.05
14:16:18|2187.05
14:16:19|2187.05
14:16:20|2187.05
14:16:21|2187.05
14:16:22|2187.05
14:16:23|2187.05
14:16:24|2187.05
14:16:25|2187.05
14:16:26|2187.05
14:16:28|2187.05
14:16:28|2187.4
14:16:29|2187.4
14:16:30|2187.4
14:16:31|2187.4
14:16:32|2187.4
14:16:34|2187.4
14:16:34|2187.4
14:16:35|2187.4
14:16:36|2187.4
14:16:38|2187.4
14:16:38|2187.4
14:16:39|2187.4
14:16:40|2187.4
14:16:41|2187.4
14:16:42|2187.4
14:16:43|2187.4
14:16:44|2187.4
14:16:45|2187.4
14:16:46|2187.78
14:16:47|2187.78
14:16:48|2187.12
14:16:49|2187.12
14:16:50|2187.12
14:16:51|2187.12
14:16:52|2187.12
14:16:53|2187.12
14:16:54|2187.12
14:16:55|2187.12
14:16:56|2187.12
14:16:57|2187.12
14:16:59|2187.12
14:16:59|2187.12
14:17:00|2187.12
14:17:02|2187.12
14:17:02|2187.12
14:17:03|2187.12
14:17:04|2187.12
14:17:05|2187.12
14:17:06|2187.12
14:17:07|2187.12
14:17:08|2187.12
14:17:09|2187.12
14:17:10|2187.56
14:17:12|2187.56
14:17:12|2187.56
14:17:14|2187.56
14:17:16|2187.53
14:17:17|2187.53
14:17:18|2187.3
14:17:19|2187.3
14:17:20|2187.3
14:17:21|2187.3
14:17:23|2187.3
14:17:23|2187.3
14:17:24|2187.3
14:17:26|2187.3
14:17:27|2187.3
14:17:28|2187.3
14:17:29|2187.46
14:17:30|2187.46
14:17:31|2187.46
14:17:32|2187.46
14:17:33|2187.46
14:17:34|2187.46
14:17:35|2187.46
14:17:37|2187.46
14:17:37|2187.46
14:17:38|2187.46
14:17:39|2187.46
14:17:40|2187.46
14:17:41|2187.46
14:17:42|2187.46
14:17:43|2187.46
14:17:44|2187.46
14:17:45|2187.46
14:17:47|2187.46
14:17:47|2187.46
14:17:48|2187.46
14:17:50|2187.46
14:17:51|2187.46
14:17:52|2187.46
14:17:52|2186.87
14:17:53|2186.87
14:17:55|2186.87
14:17:56|2186.87
14:17:57|2186.87
14:17:58|2186.78
14:17:59|2186.78
14:18:00|2186.78
14:18:01|2186.78
14:18:02|2186.78
14:18:03|2186.78
14:18:04|2186.78
14:18:05|2186.78
14:18:06|2186.78
14:18:07|2186.78
14:18:08|2186.78
14:18:09|2187.13
14:18:10|2187.13
14:18:12|2187.13
14:18:12|2187.13
14:18:13|2187.13
14:18:15|2187.13
14:18:17|2187.13
14:18:18|2187.13
14:18:19|2187.13
14:18:20|2187.67
14:18:22|2187.67
14:18:23|2187.67
14:18:24|2187.67
14:18:24|2187.67
14:18:26|2187.67
14:18:27|2187.67
14:18:28|2187.67
14:18:29|2187.67
14:18:30|2187.67
14:18:31|2187.67
14:18:32|2187.67
14:18:33|2187.67
14:18:34|2187.67
14:18:35|2187.67
14:18:36|2187.67
14:18:37|2187.67
14:18:38|2187.67
14:18:39|2187.67
14:18:40|2187.67
14:18:41|2187.67
14:18:42|2187.67
14:18:43|2187.67
14:18:44|2187.93
14:18:45|2187.93
14:18:46|2187.93
14:18:47|2187.93
14:18:48|2187.93
14:18:49|2187.93
14:18:50|2187.93
14:18:51|2187.93
14:18:52|2187.93
14:18:53|2187.93
14:18:54|2187.93
14:18:55|2187.93
14:18:56|2187.93
14:18:57|2187.93
14:18:58|2187.93
14:18:59|2187.93
14:19:00|2187.93
14:19:01|2187.93
14:19:02|2187.93
14:19:03|2187.93
14:19:04|2187.93
14:19:05|2187.93
14:19:06|2187.88
14:19:07|2187.88
14:19:08|2187.6
14:19:10|2187.6
14:19:11|2187.6
14:19:12|2187.6
14:19:13|2186.98
14:19:14|2185.79
14:19:15|2185.79
14:19:16|2185.79
14:19:17|2185.19
14:19:18|2185.19
14:19:20|2185.19
14:19:21|2185.19
14:19:22|2185.19
14:19:23|2185.19
14:19:24|2185.19
14:19:25|2185.19
14:19:26|2185.19
14:19:26|2185.19
14:19:29|2185.19
14:19:30|2185.77
14:19:30|2185.77
14:19:32|2185.77
14:19:32|2185.77
14:19:34|2186.11
14:19:34|2186.11
14:19:35|2186.11
14:19:37|2186.11
14:19:37|2186.11
14:19:38|2186.11
14:19:40|2186.77
14:19:40|2186.77
14:19:41|2186.77
14:19:42|2186.77
14:19:43|2186.77
14:19:44|2186.77
14:19:45|2186.77
14:19:46|2186.77
14:19:47|2186.77
14:19:49|2186.77
14:19:49|2186.77
14:19:50|2186.77
14:19:51|2186.77
14:19:53|2186.77
14:19:53|2187.17
14:19:54|2187.17
14:19:56|2187.17
14:19:56|2187.17
14:19:57|2187.17
14:19:58|2187.17
14:19:59|2187.17
14:20:00|2187.17
14:20:02|2187.17
14:20:03|2187.25
14:20:03|2187.25
14:20:04|2187.25
14:20:05|2187.25
14:20:08|2187.25
14:20:08|2187.25
14:20:09|2186.38
14:20:10|2186.38
14:20:11|2186.38
14:20:12|2186.38
14:20:13|2186.38
14:20:14|2186.38
14:20:15|2186.38
14:20:16|2186.38
14:20:17|2186.38
14:20:19|2186.38
14:20:19|2186.38
14:20:20|2186.38
14:20:22|2186.17
14:20:23|2186.17
14:20:23|2186.17
14:20:24|2186.17
14:20:26|2186.
14:20:27|2186.
14:20:28|2186.
14:20:29|2186.
14:20:29|2186.
14:20:31|2186.
14:20:32|2186.
14:20:33|2186.
14:20:34|2186.
14:20:35|2186.
14:20:36|2186.
14:20:37|2186.
14:20:39|2186.
14:20:40|2186.
14:20:41|2186.
14:20:42|2185.73
14:20:42|2185.73
14:20:43|2185.73
14:20:45|2185.73
14:20:46|2185.73
14:20:46|2185.73
14:20:47|2185.73
14:20:49|2185.73
14:20:50|2184.98
14:20:50|2184.98
14:20:51|2184.98
14:20:53|2184.98
14:20:53|2184.98
14:20:55|2184.98
14:20:55|2184.98
14:20:57|2184.98
14:20:58|2184.98
14:20:58|2184.98
14:21:00|2184.98
14:21:00|2184.98
14:21:02|2184.98
14:21:02|2184.98
14:21:03|2184.98
14:21:04|2184.98
14:21:06|2184.98
14:21:07|2184.98
14:21:07|2184.98
14:21:09|2184.98
14:21:09|2184.77
14:21:11|2184.77
14:21:11|2184.77
14:21:13|2184.77
14:21:13|2184.77
14:21:14|2184.77
14:21:15|2184.77
14:21:16|2184.77
14:21:19|2184.77
14:21:20|2184.77
14:21:21|2184.77
14:21:21|2184.77
14:21:23|2184.77
14:21:24|2184.77
14:21:25|2184.77
14:21:26|2184.77
14:21:27|2184.77
14:21:28|2184.77
14:21:29|2184.77
14:21:30|2184.77
14:21:31|2184.77
14:21:32|2184.77
14:21:33|2184.77
14:21:33|2185.13
14:21:34|2185.13
14:21:36|2185.13
14:21:37|2185.13
14:21:38|2185.13
14:21:39|2185.13
14:21:40|2185.13
14:21:42|2185.13
14:21:43|2185.01
14:21:43|2185.01
14:21:44|2185.01
14:21:45|2184.25
14:21:46|2184.25
14:21:47|2184.25
14:21:49|2184.25
14:21:50|2184.25
14:21:50|2184.25
14:21:51|2184.25
14:21:52|2184.25
14:21:53|2184.25
14:21:54|2184.25
14:21:55|2184.25
14:21:57|2184.25
14:21:57|2184.25
14:21:58|2184.25
14:22:00|2183.81
14:22:01|2183.81
14:22:02|2183.81
14:22:03|2183.81
14:22:04|2183.79
14:22:05|2183.79
14:22:06|2183.79
14:22:07|2183.79
14:22:08|2183.79
14:22:09|2183.79
14:22:10|2183.79
14:22:11|2183.79
14:22:12|2183.79
14:22:13|2183.79
14:22:14|2183.79
14:22:15|2183.79
14:22:16|2183.79
14:22:17|2183.79
14:22:18|2183.79
14:22:20|2183.08
14:22:20|2183.08
14:22:22|2183.08
14:22:23|2181.93
14:22:24|2181.94
14:22:25|2181.94
14:22:26|2181.94
14:22:27|2181.91
14:22:28|2181.91
14:22:29|2182.23
14:22:30|2182.23
14:22:32|2182.23
14:22:32|2182.23
14:22:33|2182.23
14:22:35|2182.23
14:22:36|2182.23
14:22:37|2182.23
14:22:38|2182.23
14:22:39|2181.1
14:22:40|2181.1
14:22:41|2181.53
14:22:42|2181.53
14:22:43|2181.53
14:22:44|2181.53
14:22:45|2181.53
14:22:46|2181.53
14:22:47|2181.53
14:22:48|2181.53
14:22:49|2181.53
14:22:51|2181.53
14:22:52|2181.53
14:22:53|2181.53
14:22:53|2181.53
14:22:54|2181.53
14:22:55|2182.24
14:22:56|2182.24
14:22:57|2182.24
14:22:58|2182.24
14:22:59|2182.24
14:23:01|2182.24
14:23:02|2182.24
14:23:03|2182.31
14:23:04|2182.31
14:23:05|2182.31
14:23:06|2182.31
14:23:07|2182.3
14:23:08|2182.31
14:23:09|2182.31
14:23:10|2182.31
14:23:11|2182.31
14:23:12|2182.72
14:23:13|2182.72
14:23:14|2182.72
14:23:15|2182.72
14:23:16|2182.72
14:23:17|2182.72
14:23:18|2182.72
14:23:19|2182.72
14:23:21|2182.72
14:23:22|2182.72
14:23:23|2182.72
14:23:23|2182.72
14:23:25|2182.72
14:23:26|2182.72
14:23:27|2182.72
14:23:28|2182.72
14:23:29|2182.72
14:23:30|2182.72
14:23:31|2182.72
14:23:32|2182.72
14:23:33|2182.72
14:23:34|2182.72
14:23:36|2182.72
14:23:37|2182.24
14:23:37|2182.24
14:23:39|2182.24
14:23:39|2182.24
14:23:40|2182.24
14:23:41|2182.24
14:23:42|2182.24
14:23:44|2182.66
14:23:44|2182.66
14:23:46|2182.88
14:23:46|2182.88
14:23:47|2182.88
14:23:49|2182.88
14:23:49|2182.88
14:23:50|2182.88
14:23:51|2182.88
14:23:53|2182.88
14:23:54|2182.88
14:23:55|2182.88
14:23:56|2182.88
14:23:57|2183.25
14:23:59|2183.25
14:23:59|2183.66
14:24:01|2183.66
14:24:01|2183.66
14:24:03|2183.66
14:24:03|2183.66
14:24:05|2183.66
14:24:06|2183.66
14:24:07|2183.66
14:24:07|2183.66
14:24:08|2183.66
14:24:09|2183.66
14:24:10|2183.66
14:24:12|2183.66
14:24:12|2183.66
14:24:14|2183.66
14:24:14|2184.28
14:24:15|2184.28
14:24:16|2184.28
14:24:17|2184.28
14:24:18|2184.28
14:24:20|2184.28
14:24:21|2185.2
14:24:22|2185.2
14:24:22|2185.2
14:24:24|2185.2
14:24:25|2185.2
14:24:26|2185.2
14:24:27|2185.2
14:24:28|2185.2
14:24:29|2185.23
14:24:30|2185.23
14:24:31|2185.23
14:24:32|2185.23
14:24:33|2185.23
14:24:34|2185.23
14:24:35|2185.23
14:24:36|2185.23
14:24:37|2185.23
14:24:38|2185.23
14:24:39|2185.23
14:24:40|2185.23
14:24:41|2185.23
14:24:42|2185.23
14:24:44|2185.47
14:24:44|2185.47
14:24:46|2185.47
14:24:46|2185.47
14:24:47|2185.47
14:24:48|2185.47
14:24:49|2185.47
14:24:50|2185.47
14:24:51|2185.47
14:24:53|2185.47
14:24:54|2185.47
14:24:55|2185.47
14:24:56|2185.47
14:24:57|2185.47
14:24:58|2185.47
14:24:59|2185.47
14:25:00|2185.47
14:25:01|2185.47
14:25:02|2185.47
14:25:03|2185.47
14:25:04|2185.47
14:25:05|2185.47
14:25:06|2185.47
14:25:07|2185.47
14:25:08|2185.47
14:25:09|2185.47
14:25:10|2185.47
14:25:11|2185.47
14:25:12|2185.47
14:25:13|2185.47
14:25:14|2185.47
14:25:15|2185.47
14:25:16|2185.47
14:25:17|2185.47
14:25:19|2185.47
14:25:20|2185.47
14:25:21|2185.47
14:25:22|2185.47
14:25:23|2185.47
14:25:24|2185.47
14:25:26|2184.89
14:25:26|2184.89
14:25:27|2184.89
14:25:29|2184.89
14:25:29|2184.89
14:25:30|2184.89
14:25:32|2184.89
14:25:32|2184.89
14:25:33|2184.89
14:25:34|2184.89
14:25:35|2184.89
14:25:36|2184.89
14:25:37|2184.89
14:25:38|2184.56
14:25:40|2184.56
14:25:41|2184.56
14:25:41|2184.56
14:25:43|2184.56
14:25:44|2184.56
14:25:44|2184.56
14:25:45|2184.56
14:25:46|2184.56
14:25:48|2184.56
14:25:49|2184.56
14:25:50|2184.56
14:25:51|2184.56
14:25:52|2184.56
14:25:53|2184.56
14:25:54|2184.17
14:25:55|2184.17
14:25:56|2184.17
14:25:57|2184.17
14:25:59|2184.2
14:25:59|2184.2
14:26:00|2184.2
14:26:02|2184.2
14:26:02|2184.2
14:26:03|2184.2
14:26:04|2184.2
14:26:05|2184.2
14:26:06|2184.2
14:26:08|2184.2
14:26:08|2184.2
14:26:10|2184.2
14:26:10|2184.2
14:26:12|2184.2
14:26:13|2184.2
14:26:14|2184.2
14:26:14|2184.2
14:26:16|2184.2
14:26:17|2184.2
14:26:18|2184.2
14:26:19|2184.2
14:26:20|2184.2
14:26:20|2184.2
14:26:21|2184.2
14:26:24|2184.54
14:26:25|2184.54
14:26:25|2184.67
14:26:28|2184.67
14:26:28|2184.67
14:26:29|2184.67
14:26:31|2184.67
14:26:31|2184.67
14:26:33|2184.67
14:26:33|2184.74
14:26:34|2184.74
14:26:35|2184.74
14:26:37|2184.74
14:26:37|2184.74
14:26:39|2184.74
14:26:39|2184.74
14:26:40|2184.74
14:26:41|2184.74
14:26:42|2184.74
14:26:43|2184.74
14:26:45|2184.74
14:26:45|2184.74
14:26:47|2184.74
14:26:47|2184.74
14:26:48|2184.74
14:26:49|2184.74
14:26:51|2184.74
14:26:52|2184.74
14:26:52|2184.74
14:26:53|2184.74
14:26:54|2184.74
14:26:55|2184.74
14:26:56|2184.74
14:26:57|2184.74
14:26:58|2184.74
14:26:59|2184.74
14:27:01|2184.74
14:27:01|2185.52
14:27:03|2185.52
14:27:04|2185.52
14:27:05|2185.52
14:27:06|2185.52
14:27:07|2185.52
14:27:08|2185.52
14:27:09|2185.52
14:27:10|2185.52
14:27:10|2185.52
14:27:11|2185.52
14:27:13|2185.52
14:27:14|2185.07
14:27:15|2185.07
14:27:16|2185.07
14:27:16|2185.07
14:27:18|2185.07
14:27:18|2185.07
14:27:19|2185.07
14:27:21|2185.07
14:27:22|2185.07
14:27:22|2185.07
14:27:25|2185.07
14:27:26|2185.07
14:27:26|2185.07
14:27:28|2185.07
14:27:29|2183.83
14:27:30|2183.83
14:27:31|2183.74
14:27:32|2183.74
14:27:33|2183.74
14:27:33|2183.74
14:27:35|2183.54
14:27:36|2183.54
14:27:37|2183.54
14:27:38|2183.54
14:27:39|2183.54
14:27:40|2183.54
14:27:41|2183.54
14:27:42|2183.54
14:27:43|2183.54
14:27:44|2183.32
14:27:45|2183.32
14:27:46|2183.32
14:27:47|2183.32
14:27:48|2183.32
14:27:49|2183.32
14:27:50|2183.32
14:27:51|2183.95
14:27:52|2183.95
14:27:53|2183.95
14:27:54|2183.95
14:27:55|2183.95
14:27:57|2183.95
14:27:57|2183.95
14:27:58|2183.95
14:27:59|2184.09
14:28:00|2184.09
14:28:01|2184.09
14:28:02|2184.09
14:28:03|2184.09
14:28:04|2184.09
14:28:06|2184.09
14:28:06|2184.09
14:28:07|2184.09
14:28:08|2184.09
14:28:09|2184.09
14:28:10|2184.09
14:28:11|2184.09
14:28:12|2184.09
14:28:13|2184.09
14:28:14|2184.09
14:28:16|2184.09
14:28:16|2184.09
14:28:17|2184.09
14:28:18|2184.09
14:28:19|2184.09
14:28:20|2184.09
14:28:21|2184.09
14:28:22|2184.09
14:28:23|2184.09
14:28:25|2184.09
14:28:26|2184.09
14:28:28|2184.09
14:28:29|2184.09
14:28:29|2184.09
14:28:30|2184.09
14:28:31|2184.09
14:28:32|2184.09
14:28:33|2184.09
14:28:34|2184.09
14:28:36|2184.09
14:28:38|2184.09
14:28:38|2184.04
14:28:40|2184.04
14:28:40|2184.04
14:28:41|2184.04
14:28:42|2184.04
14:28:43|2184.04
14:28:44|2184.04
14:28:45|2184.76
14:28:46|2184.76
14:28:47|2184.76
14:28:48|2184.76
14:28:49|2184.76
14:28:51|2184.76
14:28:51|2184.76
14:28:52|2184.76
14:28:53|2184.76
14:28:54|2184.76
14:28:55|2184.76
14:28:56|2184.76
14:28:57|2184.76
14:28:58|2184.76
14:28:59|2184.76
14:29:00|2184.76
14:29:01|2184.76
14:29:02|2184.76
14:29:03|2184.76
14:29:04|2184.76
14:29:05|2184.76
14:29:06|2184.76
14:29:07|2184.76
14:29:08|2184.76
14:29:09|2184.76
14:29:10|2184.76
14:29:12|2184.76
14:29:13|2185.29
14:29:13|2185.29
14:29:14|2185.29
14:29:16|2185.29
14:29:17|2185.29
14:29:17|2185.29
14:29:18|2185.29
14:29:19|2185.29
14:29:21|2185.29
14:29:22|2185.29
14:29:23|2185.29
14:29:24|2185.29
14:29:25|2185.1
14:29:27|2184.5
14:29:28|2184.5
14:29:29|2184.5
14:29:30|2184.5
14:29:31|2184.5
14:29:32|2184.5
14:29:33|2184.5
14:29:35|2184.5
14:29:36|2184.5
14:29:37|2184.63
14:29:38|2184.63
14:29:39|2184.63
14:29:40|2184.63
14:29:40|2184.63
14:29:41|2184.63
14:29:43|2184.63
14:29:45|2184.44
14:29:45|2184.44
14:29:47|2184.44
14:29:47|2184.44
14:29:48|2184.44
14:29:50|2184.44
14:29:51|2184.44
14:29:51|2184.44
14:29:53|2184.44
14:29:53|2184.44
14:29:54|2184.44
14:29:55|2184.44
14:29:56|2184.44
14:29:57|2184.44
14:29:58|2184.44
14:30:00|2184.44
14:30:01|2184.44
14:30:01|2184.44
14:30:03|2184.44
14:30:03|2184.44
14:30:04|2184.44
14:30:05|2184.44
14:30:06|2184.44
14:30:07|2184.44
14:30:08|2184.44
14:30:09|2184.44
14:30:10|2184.44
14:30:11|2184.44
14:30:12|2184.56
14:30:13|2184.76
14:30:14|2184.76
14:30:16|2184.76
14:30:16|2184.76
14:30:17|2184.76
14:30:18|2184.76
14:30:19|2184.76
14:30:21|2184.76
14:30:22|2184.76
14:30:23|2184.93
14:30:24|2184.93
14:30:24|2184.93
14:30:26|2184.93
14:30:28|2184.94
14:30:28|2184.94
14:30:30|2184.94
14:30:30|2185.04
14:30:32|2185.04
14:30:33|2185.04
14:30:34|2185.04
14:30:35|2185.04
14:30:36|2185.04
14:30:37|2185.04
14:30:38|2185.04
14:30:39|2185.04
14:30:41|2185.04
14:30:42|2185.04
14:30:42|2185.04
14:30:44|2185.04
14:30:44|2185.04
14:30:46|2185.04
14:30:46|2185.04
14:30:47|2185.04
14:30:49|2185.04
14:30:50|2185.04
14:30:51|2185.04
14:30:51|2185.04
14:30:52|2185.04
14:30:53|2185.04
14:30:54|2185.04
14:30:56|2185.04
14:30:56|2185.04
14:30:58|2185.04
14:30:59|2185.04
14:30:59|2185.04
14:31:01|2185.04
14:31:01|2185.04
14:31:02|2185.04
14:31:03|2185.04
14:31:05|2185.04
14:31:05|2185.04
14:31:07|2185.04
14:31:07|2185.04
14:31:08|2185.04
14:31:09|2184.34
14:31:10|2184.34
14:31:11|2184.34
14:31:12|2184.34
14:31:13|2184.34
14:31:14|2184.34
14:31:15|2183.
14:31:16|2183.
14:31:17|2183.
14:31:19|2183.
14:31:20|2183.
14:31:21|2183.
14:31:22|2183.
14:31:23|2183.
14:31:24|2183.
14:31:25|2183.
14:31:26|2183.
14:31:27|2183.
14:31:28|2182.34
14:31:29|2182.34
14:31:30|2182.81
14:31:31|2183.05
14:31:32|2183.05
14:31:33|2183.05
14:31:34|2183.05
14:31:36|2183.05
14:31:37|2183.05
14:31:37|2183.05
14:31:38|2183.05
14:31:39|2183.05
14:31:40|2183.05
14:31:42|2183.05
14:31:42|2183.05
14:31:43|2183.05
14:31:44|2183.05
14:31:46|2183.05
14:31:46|2183.05
14:31:48|2183.05
14:31:49|2183.05
14:31:49|2183.05
14:31:50|2183.05
14:31:51|2183.05
14:31:52|2183.05
14:31:53|2183.05
14:31:54|2183.88
14:31:55|2183.88
14:31:56|2183.88
14:31:58|2183.88
14:31:58|2183.88
14:31:59|2183.88
14:32:00|2183.88
14:32:01|2183.88
14:32:02|2184.47
14:32:03|2184.49
14:32:05|2184.49
14:32:05|2184.49
14:32:06|2184.49
14:32:07|2184.49
14:32:08|2184.49
14:32:09|2184.49
14:32:10|2184.49
14:32:11|2184.64
14:32:12|2184.64
14:32:13|2184.64
14:32:14|2184.64
14:32:16|2184.64
14:32:17|2184.64
14:32:17|2184.64
14:32:19|2183.84
14:32:19|2183.84
14:32:20|2183.84
14:32:21|2183.84
14:32:23|2183.84
14:32:23|2183.84
14:32:24|2183.84
14:32:26|2183.84
14:32:27|2183.84
14:32:28|2184.75
14:32:30|2184.75
14:32:30|2184.75
14:32:32|2184.75
14:32:33|2184.75
14:32:34|2184.75
14:32:35|2184.75
14:32:36|2184.75
14:32:37|2184.75
14:32:38|2184.75
14:32:39|2184.75
14:32:40|2184.75
14:32:41|2184.75
14:32:42|2184.75
14:32:43|2184.75
14:32:44|2184.75
14:32:45|2184.75
14:32:46|2184.75
14:32:47|2184.75
14:32:48|2184.75
14:32:49|2184.75
14:32:50|2184.75
14:32:51|2184.75
14:32:52|2184.75
14:32:53|2184.75
14:32:54|2184.75
14:32:55|2184.75
14:32:56|2184.75
14:32:57|2184.75
14:32:58|2184.57
14:32:59|2184.57
14:33:00|2184.69
14:33:01|2184.69
14:33:03|2184.69
14:33:03|2184.69
14:33:05|2184.69
14:33:06|2184.75
14:33:07|2184.75
14:33:08|2184.75
14:33:09|2184.75
14:33:10|2184.75
14:33:10|2184.75
14:33:12|2185.33
14:33:13|2185.69
14:33:14|2185.69
14:33:14|2185.7
14:33:16|2185.98
14:33:17|2185.98
14:33:18|2185.98
14:33:19|2185.98
14:33:20|2185.98
14:33:22|2185.98
14:33:22|2185.98
14:33:24|2185.98
14:33:25|2185.98
14:33:25|2185.98
14:33:26|2185.98
14:33:27|2185.98
14:33:28|2185.98
14:33:29|2185.98
14:33:31|2185.98
14:33:32|2185.98
14:33:33|2185.98
14:33:35|2185.98
14:33:36|2185.98
14:33:37|2185.98
14:33:38|2185.98
14:33:40|2185.98
14:33:40|2185.98
14:33:42|2185.98
14:33:42|2185.63
14:33:44|2185.63
14:33:44|2185.63
14:33:45|2185.42
14:33:46|2185.42
14:33:48|2185.42
14:33:48|2185.42
14:33:49|2185.42
14:33:51|2185.42
14:33:51|2185.42
14:33:52|2185.42
14:33:53|2185.42
14:33:55|2185.42
14:33:55|2185.42
14:33:56|2185.42
14:33:57|2185.42
14:33:58|2185.42
14:33:59|2185.42
14:34:01|2185.42
14:34:01|2185.42
14:34:02|2185.73
14:34:03|2185.73
14:34:04|2185.73
14:34:05|2185.73
14:34:07|2185.73
14:34:07|2185.73
14:34:08|2185.73
14:34:09|2185.73
14:34:10|2185.73
14:34:12|2185.73
14:34:12|2185.73
14:34:13|2185.73
14:34:15|2185.73
14:34:16|2185.73
14:34:17|2185.73
14:34:18|2185.73
14:34:19|2185.73
14:34:20|2185.73
14:34:21|2185.73
14:34:22|2185.73
14:34:23|2185.73
14:34:24|2185.73
14:34:25|2185.73
14:34:26|2185.73
14:34:27|2185.73
14:34:28|2185.73
14:34:29|2185.73
14:34:30|2185.73
14:34:31|2185.73
14:34:32|2185.73
14:34:33|2185.73
14:34:35|2185.73
14:34:36|2185.73
14:34:36|2185.73
14:34:37|2185.73
14:34:39|2185.73
14:34:39|2185.73
14:34:40|2186.19
14:34:42|2186.19
14:34:42|2186.19
14:34:44|2186.19
14:34:45|2186.2
14:34:45|2186.2
14:34:47|2186.2
14:34:48|2186.2
14:34:49|2186.07
14:34:50|2186.07
14:34:51|2186.07
14:34:52|2186.07
14:34:53|2186.07
14:34:55|2186.07
14:34:56|2186.07
14:34:56|2186.07
14:34:58|2186.07
14:34:59|2186.07
14:35:00|2186.07
14:35:01|2186.07
14:35:02|2186.07
14:35:03|2186.07
14:35:03|2186.07
14:35:06|2186.07
14:35:06|2186.07
14:35:07|2186.07
14:35:08|2186.07
14:35:09|2186.07
14:35:10|2186.07
14:35:11|2186.07
14:35:13|2186.07
14:35:13|2186.07
14:35:14|2186.07
14:35:15|2186.07
14:35:16|2186.07
14:35:17|2186.3
14:35:18|2186.3
14:35:19|2186.3
14:35:20|2186.3
14:35:21|2186.29
14:35:23|2185.51
14:35:23|2185.51
14:35:24|2185.51
14:35:25|2185.51
14:35:26|2185.51
14:35:27|2185.51
14:35:28|2185.03
14:35:29|2185.03
14:35:30|2184.61
14:35:31|2184.61
14:35:32|2184.61
14:35:34|2184.61
14:35:35|2184.61
14:35:35|2184.32
14:35:36|2184.32
14:35:38|2184.32
14:35:38|2184.32
14:35:40|2184.32
14:35:41|2184.32
14:35:42|2184.32
14:35:43|2184.32
14:35:44|2184.32
14:35:45|2184.32
14:35:45|2184.32
14:35:47|2184.32
14:35:48|2184.32
14:35:49|2184.32
14:35:50|2184.32
14:35:51|2184.32
14:35:52|2184.32
14:35:52|2185.66
14:35:54|2185.66
14:35:54|2185.66
14:35:56|2185.66
14:35:57|2185.66
14:35:58|2185.66
14:35:59|2185.66
14:36:00|2185.66
14:36:02|2185.66
14:36:02|2186.16
14:36:03|2186.16
14:36:04|2186.16
14:36:05|2186.16
14:36:06|2186.16
14:36:07|2186.16
14:36:08|2186.16
14:36:09|2186.16
14:36:10|2186.16
14:36:12|2186.16
14:36:13|2186.16
14:36:13|2186.16
14:36:14|2186.32
14:36:15|2186.32
14:36:17|2186.32
14:36:18|2186.32
14:36:18|2186.32
14:36:19|2186.32
14:36:21|2186.32
14:36:22|2186.32
14:36:23|2186.32
14:36:24|2186.32
14:36:25|2186.32
14:36:25|2186.32
14:36:27|2186.32
14:36:28|2186.32
14:36:29|2186.32
14:36:29|2186.32
14:36:31|2186.32
14:36:32|2186.32
14:36:33|2186.32
14:36:34|2186.32
14:36:35|2186.32
14:36:36|2186.32
14:36:37|2186.32
14:36:38|2186.32
14:36:39|2186.32
14:36:40|2186.32
14:36:41|2187.1
14:36:42|2187.1
14:36:43|2187.1
14:36:44|2187.1
14:36:45|2187.1
14:36:46|2187.1
14:36:47|2187.1
14:36:48|2187.1
14:36:50|2187.1
14:36:50|2187.1
14:36:51|2187.1
14:36:52|2185.79
14:36:53|2185.79
14:36:54|2185.79
14:36:55|2185.79
14:36:56|2185.79
14:36:57|2185.79
14:36:59|2185.79
14:37:00|2185.79
14:37:00|2185.79
14:37:01|2185.79
14:37:02|2185.79
14:37:04|2186.06
14:37:05|2186.06
14:37:06|2186.06
14:37:07|2186.06
14:37:07|2186.06
14:37:08|2186.06
14:37:10|2186.06
14:37:10|2186.06
14:37:12|2186.06
14:37:12|2186.06
14:37:14|2186.06
14:37:14|2186.06
14:37:15|2186.06
14:37:17|2186.06
14:37:18|2186.06
14:37:18|2186.06
14:37:19|2186.06
14:37:20|2186.06
14:37:21|2186.06
14:37:22|2186.06
14:37:23|2186.06
14:37:24|2186.06
14:37:25|2186.06
14:37:26|2186.06
14:37:27|2186.38
14:37:28|2186.38
14:37:29|2186.38
14:37:30|2186.38
14:37:31|2186.38
14:37:32|2186.38
14:37:34|2186.38
14:37:35|2186.38
14:37:37|2186.38
14:37:37|2186.38
14:37:39|2186.38
14:37:39|2186.38
14:37:41|2186.38
14:37:42|2186.38
14:37:43|2186.38
14:37:44|2186.38
14:37:45|2186.38
14:37:47|2186.38
14:37:48|2186.38
14:37:49|2186.38
14:37:50|2185.17
14:37:50|2185.17
14:37:51|2185.17
14:37:52|2185.17
14:37:53|2185.17
14:37:55|2184.15
14:37:56|2184.15
14:37:56|2184.15
14:37:58|2184.15
14:37:58|2184.78
14:38:00|2184.83
14:38:01|2184.83
14:38:02|2184.83
14:38:03|2184.83
14:38:04|2184.83
14:38:05|2184.83
14:38:06|2184.83
14:38:07|2184.83
14:38:08|2184.83
14:38:09|2184.83
14:38:10|2184.83
14:38:11|2184.83
14:38:12|2184.83
14:38:13|2184.83
14:38:14|2184.83
14:38:15|2184.83
14:38:16|2184.83
14:38:17|2184.83
14:38:18|2184.23
14:38:19|2184.23
14:38:20|2184.23
14:38:21|2184.23
14:38:22|2184.23
14:38:23|2184.23
14:38:24|2184.23
14:38:25|2184.23
14:38:26|2184.23
14:38:27|2184.23
14:38:28|2184.23
14:38:29|2184.23
14:38:30|2184.23
14:38:31|2184.23
14:38:32|2184.23
14:38:33|2184.23
14:38:34|2184.23
14:38:36|2184.23
14:38:37|2182.61
14:38:38|2182.61
14:38:39|2182.61
14:38:39|2182.61
14:38:41|2182.52
14:38:42|2182.52
14:38:43|2182.52
14:38:44|2182.52
14:38:45|2182.52
14:38:46|2182.52
14:38:47|2182.52
14:38:48|2182.52
14:38:49|2182.52
14:38:50|2182.52
14:38:52|2182.71
14:38:52|2182.71
14:38:53|2182.71
14:38:54|2182.71
14:38:55|2182.71
14:38:56|2182.71
14:38:58|2182.71
14:38:58|2183.18
14:38:59|2183.18
14:39:00|2183.18
14:39:02|2183.18
14:39:02|2183.18
14:39:03|2183.18
14:39:04|2183.18
14:39:06|2183.18
14:39:06|2183.18
14:39:07|2183.18
14:39:09|2183.18
14:39:10|2183.11
14:39:11|2183.11
14:39:11|2183.47
14:39:13|2183.47
14:39:14|2183.47
14:39:14|2183.47
14:39:15|2183.47
14:39:17|2183.47
14:39:17|2183.47
14:39:18|2183.47
14:39:20|2183.47
14:39:21|2183.47
14:39:22|2183.47
14:39:23|2183.47
14:39:23|2183.47
14:39:25|2183.47
14:39:26|2183.47
14:39:27|2183.47
14:39:28|2183.47
14:39:28|2183.47
14:39:29|2183.47
14:39:30|2183.47
14:39:31|2183.47
14:39:33|2183.47
14:39:34|2183.47
14:39:34|2183.47
14:39:37|2183.67
14:39:38|2183.67
14:39:39|2183.67
14:39:41|2183.67
14:39:41|2183.67
14:39:43|2183.67
14:39:43|2183.67
14:39:44|2183.67
14:39:45|2183.67
14:39:47|2183.67
14:39:49|2183.67
14:39:50|2183.67
14:39:50|2183.67
14:39:52|2183.67
14:39:53|2183.67
14:39:54|2183.67
14:39:54|2183.67
14:39:56|2183.67
14:39:56|2183.67
14:39:57|2183.67
14:39:58|2183.67
14:40:00|2183.67
14:40:00|2183.67
14:40:01|2183.67
14:40:02|2183.67
14:40:03|2183.67
14:40:04|2183.67
14:40:06|2183.67
14:40:07|2183.67
14:40:07|2183.67
14:40:08|2183.67
14:40:09|2183.67
14:40:10|2183.67
14:40:11|2183.67
14:40:13|2183.67
14:40:13|2183.67
14:40:15|2184.09
14:40:15|2184.09
14:40:17|2184.09
14:40:17|2184.09
14:40:18|2184.09
14:40:19|2184.09
14:40:20|2184.09
14:40:22|2184.09
14:40:23|2184.09
14:40:24|2184.09
14:40:25|2184.09
14:40:26|2184.09
14:40:27|2184.09
14:40:28|2184.09
14:40:29|2184.09
14:40:30|2184.09
14:40:31|2184.09
14:40:32|2184.09
14:40:33|2184.09
14:40:34|2184.09
14:40:35|2184.09
14:40:36|2184.09
14:40:37|2184.09
14:40:39|2184.09
14:40:39|2184.09
14:40:41|2184.09
14:40:42|2184.09
14:40:42|2184.09
14:40:44|2184.09
14:40:45|2184.09
14:40:45|2184.09
14:40:47|2184.09
14:40:47|2184.09
14:40:49|2184.09
14:40:50|2184.09
14:40:51|2184.09
14:40:52|2184.09
14:40:53|2184.09
14:40:54|2184.09
14:40:55|2184.09
14:40:56|2184.09
14:40:56|2184.09
14:40:57|2184.09
14:40:59|2184.09
14:41:00|2184.09
14:41:01|2184.09
14:41:02|2184.09
14:41:03|2184.09
14:41:04|2184.09
14:41:05|2184.09
14:41:06|2184.09
14:41:07|2184.08
14:41:08|2184.08
14:41:08|2184.08
14:41:10|2184.08
14:41:11|2184.08
14:41:12|2184.08
14:41:13|2184.78
14:41:14|2184.78
14:41:15|2184.78
14:41:16|2184.78
14:41:17|2184.78
14:41:18|2184.78
14:41:19|2185.2
14:41:20|2185.2
14:41:21|2185.49
14:41:22|2185.49
14:41:23|2185.49
14:41:24|2185.49
14:41:25|2185.49
14:41:26|2185.49
14:41:27|2185.49
14:41:28|2185.49
14:41:29|2185.49
14:41:30|2185.49
14:41:31|2185.49
14:41:32|2185.07
14:41:33|2185.07
14:41:34|2185.07
14:41:35|2185.07
14:41:36|2185.07
14:41:38|2185.07
14:41:38|2185.07
14:41:40|2185.07
14:41:41|2185.07
14:41:42|2185.07
14:41:43|2185.07
14:41:45|2185.07
14:41:46|2185.07
14:41:46|2185.07
14:41:48|2185.07
14:41:49|2184.79
14:41:50|2184.79
14:41:51|2184.79
14:41:52|2184.8
14:41:52|2184.8
14:41:53|2184.8
14:41:55|2184.8
14:41:56|2184.8
14:41:56|2184.8
14:41:58|2184.8
14:41:59|2184.8
14:41:59|2184.8
14:42:01|2184.8
14:42:02|2184.8
14:42:03|2184.8
14:42:04|2184.8
14:42:05|2184.8
14:42:06|2184.8
14:42:07|2184.8
14:42:08|2184.8
14:42:09|2184.8
14:42:10|2184.8
14:42:11|2184.8
14:42:12|2184.8
14:42:13|2184.8
14:42:14|2184.8
14:42:15|2185.19
14:42:16|2185.19
14:42:17|2185.19
14:42:18|2185.19
14:42:19|2185.19
14:42:20|2185.19
14:42:21|2185.19
14:42:22|2185.19
14:42:23|2185.19
14:42:24|2185.19
14:42:25|2185.19
14:42:26|2185.19
14:42:27|2184.49
14:42:28|2184.49
14:42:30|2184.49
14:42:30|2184.49
14:42:31|2184.49
14:42:33|2184.49
14:42:33|2184.49
14:42:34|2184.49
14:42:35|2184.49
14:42:37|2184.49
14:42:37|2184.49
14:42:39|2184.49
14:42:40|2184.49
14:42:42|2184.49
14:42:43|2184.49
14:42:44|2184.49
14:42:45|2184.49
14:42:46|2184.49
14:42:47|2184.49
14:42:48|2184.49
14:42:49|2184.49
14:42:50|2184.49
14:42:51|2184.49
14:42:52|2184.49
14:42:53|2184.8
14:42:54|2184.8
14:42:56|2184.8
14:42:57|2184.8
14:42:58|2184.8
14:42:59|2184.8
14:43:00|2184.8
14:43:01|2184.8
14:43:03|2184.8
14:43:03|2184.8
14:43:04|2184.8
14:43:05|2184.55
14:43:06|2184.55
14:43:07|2184.55
14:43:09|2184.55
14:43:09|2184.55
14:43:10|2184.55
14:43:11|2184.55
14:43:12|2184.55
14:43:13|2184.55
14:43:15|2184.55
14:43:16|2184.55
14:43:16|2184.55
14:43:18|2184.55
14:43:19|2184.55
14:43:20|2184.55
14:43:20|2184.55
14:43:21|2184.55
14:43:23|2184.55
14:43:23|2184.55
14:43:24|2184.55
14:43:25|2184.55
14:43:26|2184.55
14:43:27|2184.55
14:43:28|2184.55
14:43:29|2183.77
14:43:31|2183.77
14:43:32|2183.77
14:43:33|2183.77
14:43:33|2183.77
14:43:34|2183.77
14:43:35|2183.09
14:43:36|2183.09
14:43:37|2183.09
14:43:38|2183.09
14:43:40|2183.09
14:43:41|2183.36
14:43:43|2183.36
14:43:44|2183.36
14:43:44|2183.36
14:43:46|2183.36
14:43:46|2183.36
14:43:48|2183.36
14:43:49|2183.36
14:43:50|2183.59
14:43:51|2183.59
14:43:52|2183.59
14:43:53|2183.59
14:43:54|2183.59
14:43:55|2183.59
14:43:56|2183.59
14:43:57|2183.59
14:43:58|2183.59
14:43:59|2183.59
14:44:01|2183.59
14:44:02|2183.59
14:44:02|2183.59
14:44:04|2183.59
14:44:04|2183.59
14:44:05|2183.59
14:44:07|2184.02
14:44:07|2184.02
14:44:08|2184.02
14:44:09|2184.02
14:44:11|2184.02
14:44:11|2184.02
14:44:13|2184.02
14:44:14|2184.02
14:44:14|2184.02
14:44:15|2184.02
14:44:16|2184.02
14:44:17|2184.11
14:44:18|2184.11
14:44:19|2184.11
14:44:20|2184.11
14:44:21|2184.11
14:44:23|2184.11
14:44:23|2184.11
14:44:24|2184.11
14:44:25|2184.11
14:44:26|2184.11
14:44:27|2184.11
14:44:28|2184.11
14:44:30|2184.11
14:44:30|2184.11
14:44:31|2184.11
14:44:32|2184.11
14:44:33|2184.11
14:44:34|2184.11
14:44:36|2184.11
14:44:36|2184.11
14:44:37|2184.77
14:44:38|2184.77
14:44:39|2184.77
14:44:41|2184.77
14:44:42|2184.77
14:44:44|2184.77
14:44:45|2184.77
14:44:45|2184.77
14:44:47|2184.77
14:44:48|2184.77
14:44:49|2184.77
14:44:50|2185.41
14:44:51|2185.41
14:44:52|2185.41
14:44:53|2185.41
14:44:54|2185.41
14:44:55|2185.41
14:44:56|2185.41
14:44:57|2185.41
14:44:59|2185.41
14:44:59|2185.41
14:45:00|2185.41
14:45:01|2185.41
14:45:02|2185.41
14:45:03|2185.41
14:45:05|2185.41
14:45:05|2185.41
14:45:06|2185.41
14:45:07|2185.41
14:45:09|2185.41
14:45:09|2185.41
14:45:11|2185.41
14:45:11|2185.41
14:45:12|2185.41
14:45:14|2185.41
14:45:14|2185.41
14:45:15|2185.41
14:45:17|2185.84
14:45:17|2185.84
14:45:18|2185.84
14:45:20|2185.84
14:45:20|2185.84
14:45:22|2185.84
14:45:22|2185.84
14:45:24|2185.84
14:45:24|2185.84
14:45:26|2185.84
14:45:26|2185.84
14:45:28|2186.63
14:45:29|2186.63
14:45:30|2186.63
14:45:31|2186.63
14:45:31|2186.63
14:45:32|2186.63
14:45:34|2186.63
14:45:35|2186.63
14:45:36|2186.63
14:45:37|2186.63
14:45:38|2186.63
14:45:39|2186.63
14:45:39|2186.63
14:45:40|2186.63
14:45:42|2186.63
14:45:43|2186.63
14:45:43|2186.63
14:45:45|2186.53
14:45:45|2186.53
14:45:46|2186.53
14:45:48|2186.53
14:45:49|2186.53
14:45:50|2186.39
14:45:51|2186.39
14:45:52|2186.39
14:45:53|2186.39
14:45:54|2186.39
14:45:55|2186.39
14:45:56|2186.39
14:45:57|2186.39
14:45:58|2186.39
14:45:59|2186.39
14:46:00|2186.39
14:46:01|2186.39
14:46:02|2186.39
14:46:03|2186.39
14:46:04|2186.39
14:46:06|2186.39
14:46:06|2186.39
14:46:07|2186.39
14:46:08|2186.26
14:46:09|2186.26
14:46:10|2186.26
14:46:12|2186.26
14:46:12|2186.61
14:46:13|2186.61
14:46:14|2186.61
14:46:15|2186.61
14:46:16|2186.9
14:46:17|2186.9
14:46:18|2186.9
14:46:19|2186.9
14:46:21|2186.9
14:46:21|2186.9
14:46:23|2186.9
14:46:24|2186.9
14:46:24|2186.9
14:46:25|2186.9
14:46:26|2186.9
14:46:28|2186.9
14:46:29|2186.9
14:46:30|2186.9
14:46:31|2186.9
14:46:31|2186.9
14:46:32|2186.9
14:46:34|2186.9
14:46:35|2186.9
14:46:36|2186.9
14:46:36|2186.9
14:46:38|2186.9
14:46:39|2186.9
14:46:40|2186.9
14:46:41|2186.9
14:46:42|2186.9
14:46:42|2186.9
14:46:43|2186.9
14:46:46|2186.9
14:46:46|2186.9
14:46:48|2186.9
14:46:48|2186.9
14:46:50|2186.9
14:46:51|2186.9
14:46:51|2187.34
14:46:53|2187.34
14:46:54|2187.34
14:46:54|2187.34
14:46:56|2187.34
14:46:57|2187.34
14:46:58|2187.34
14:46:58|2187.34
14:46:59|2187.34
14:47:01|2187.34
14:47:02|2187.84
14:47:03|2187.84
14:47:04|2187.84
14:47:05|2187.84
14:47:06|2187.84
14:47:07|2187.84
14:47:08|2187.84
14:47:09|2187.85
14:47:09|2187.85
14:47:11|2187.85
14:47:12|2187.85
14:47:13|2187.85
14:47:14|2187.85
14:47:14|2187.85
14:47:15|2187.85
14:47:17|2187.85
14:47:19|2187.85
14:47:19|2187.85
14:47:20|2187.85
14:47:21|2187.85
14:47:22|2187.85
14:47:23|2187.85
14:47:24|2187.85
14:47:25|2188.31
14:47:26|2188.31
14:47:28|2188.31
14:47:29|2188.31
14:47:29|2188.31
14:47:31|2188.31
14:47:31|2188.74
14:47:33|2188.74
14:47:33|2188.74
14:47:34|2188.74
14:47:35|2188.68
14:47:37|2188.68
14:47:37|2188.68
14:47:38|2188.68
14:47:40|2188.68
14:47:40|2188.68
14:47:41|2188.68
14:47:42|2188.68
14:47:44|2188.79
14:47:45|2188.79
14:47:47|2188.79
14:47:47|2188.79
14:47:49|2188.79
14:47:49|2188.58
14:47:51|2188.58
14:47:51|2188.58
14:47:52|2188.58
14:47:54|2188.58
14:47:54|2188.58
14:47:56|2188.81
14:47:57|2188.81
14:47:58|2189.14
14:47:59|2189.14
14:48:00|2189.14
14:48:01|2189.14
14:48:02|2189.14
14:48:03|2189.14
14:48:04|2189.14
14:48:04|2189.14
14:48:06|2189.14
14:48:07|2189.14
14:48:08|2189.14
14:48:09|2189.14
14:48:10|2189.14
14:48:11|2189.14
14:48:13|2189.14
14:48:13|2189.14
14:48:15|2189.14
14:48:15|2189.14
14:48:17|2189.14
14:48:17|2189.14
14:48:18|2189.22
14:48:19|2189.22
14:48:21|2189.22
14:48:21|2189.22
14:48:22|2189.22
14:48:24|2189.22
14:48:26|2188.81
14:48:26|2188.81
14:48:27|2188.81
14:48:28|2188.81
14:48:29|2188.81
14:48:30|2188.81
14:48:31|2188.81
14:48:32|2188.81
14:48:33|2188.81
14:48:35|2188.81
14:48:36|2188.81
14:48:37|2188.81
14:48:37|2188.81
14:48:38|2188.81
14:48:39|2188.81
14:48:41|2188.81
14:48:42|2188.81
14:48:43|2188.81
14:48:43|2188.81
14:48:44|2188.81
14:48:46|2188.81
14:48:47|2188.81
14:48:48|2188.81
14:48:49|2188.81
14:48:50|2188.81
14:48:52|2188.81
14:48:53|2188.81
14:48:53|2189.58
14:48:55|2189.58
14:48:55|2189.58
14:48:56|2189.58
14:48:57|2189.58
14:48:58|2189.58
14:49:00|2189.58
14:49:00|2189.58
14:49:01|2189.58
14:49:02|2189.58
14:49:04|2189.58
14:49:05|2189.58
14:49:05|2189.58
14:49:06|2189.58
14:49:07|2189.58
14:49:08|2189.58
14:49:10|2189.46
14:49:10|2189.32
14:49:11|2189.32
14:49:13|2189.32
14:49:13|2189.32
14:49:14|2189.32
14:49:15|2189.32
14:49:16|2189.32
14:49:18|2189.32
14:49:18|2189.32
14:49:19|2189.32
14:49:21|2189.32
14:49:22|2189.32
14:49:22|2189.32
14:49:23|2189.32
14:49:24|2189.32
14:49:26|2189.32
14:49:26|2189.32
14:49:27|2189.32
14:49:28|2189.32
14:49:30|2189.32
14:49:30|2189.32
14:49:31|2189.32
14:49:33|2189.32
14:49:34|2188.57
14:49:34|2188.57
14:49:35|2188.57
14:49:36|2188.57
14:49:38|2188.57
14:49:38|2188.57
14:49:39|2188.57
14:49:40|2188.57
14:49:41|2188.57
14:49:42|2188.57
14:49:43|2188.57
14:49:44|2188.57
14:49:47|2188.57
14:49:48|2188.16
14:49:49|2188.16
14:49:50|2188.16
14:49:51|2188.16
14:49:53|2188.16
14:49:53|2188.16
14:49:55|2188.16
14:49:55|2188.16
14:49:56|2188.16
14:49:57|2188.16
14:49:59|2188.05
14:50:00|2188.05
14:50:00|2188.05
14:50:02|2187.88
14:50:02|2187.88
14:50:04|2187.88
14:50:04|2187.88
14:50:05|2187.88
14:50:06|2187.88
14:50:07|2187.88
14:50:09|2187.88
14:50:10|2187.88
14:50:10|2187.88
14:50:12|2187.88
14:50:13|2187.88
14:50:13|2187.88
14:50:15|2187.88
14:50:16|2187.88
14:50:17|2187.88
14:50:18|2187.88
14:50:19|2187.88
14:50:20|2187.88
14:50:20|2187.88
14:50:21|2187.82
14:50:23|2187.82
14:50:24|2187.82
14:50:25|2187.82
14:50:26|2187.82
14:50:27|2187.82
14:50:27|2187.82
14:50:29|2188.27
14:50:30|2188.27
14:50:31|2188.27
14:50:32|2188.27
14:50:33|2188.27
14:50:34|2188.27
14:50:35|2188.27
14:50:35|2188.27
14:50:36|2188.27
14:50:37|2188.28
14:50:39|2188.28
14:50:41|2188.28
14:50:41|2188.28
14:50:42|2188.28
14:50:43|2188.28
14:50:44|2188.28
14:50:45|2188.28
14:50:47|2188.28
14:50:49|2188.28
14:50:49|2188.28
14:50:50|2188.28
14:50:51|2188.28
14:50:53|2188.28
14:50:53|2188.28
14:50:54|2188.28
14:50:55|2188.28
14:50:56|2188.28
14:50:58|2188.28
14:50:58|2188.28
14:50:59|2188.28
14:51:00|2188.28
14:51:02|2188.28
14:51:02|2188.28
14:51:03|2188.28
14:51:05|2188.28
14:51:06|2188.23
14:51:07|2188.23
14:51:08|2188.23
14:51:10|2188.23
14:51:11|2188.23
14:51:11|2188.02
14:51:12|2188.02
14:51:13|2188.02
14:51:14|2188.02
14:51:15|2188.02
14:51:16|2188.02
14:51:18|2188.02
14:51:18|2188.02
14:51:19|2188.02
14:51:21|2188.02
14:51:22|2188.02
14:51:22|2188.02
14:51:23|2188.02
14:51:24|2188.51
14:51:25|2188.51
14:51:26|2188.51
14:51:27|2188.51
14:51:28|2188.51
14:51:29|2188.51
14:51:30|2188.51
14:51:31|2188.4
14:51:32|2188.4
14:51:33|2188.4
14:51:34|2188.4
14:51:35|2188.4
14:51:37|2188.4
14:51:37|2188.4
14:51:38|2188.4
14:51:39|2188.4
14:51:40|2188.1
14:51:42|2188.1
14:51:42|2188.1
14:51:43|2188.1
14:51:44|2188.1
14:51:45|2188.1
14:51:46|2188.1
14:51:47|2188.1
14:51:49|2188.1
14:51:50|2188.1
14:51:51|2188.1
14:51:51|2188.1
14:51:53|2188.1
14:51:54|2188.1
14:51:55|2188.1
14:51:56|2188.1
14:51:57|2188.1
14:51:59|2188.1
14:52:00|2188.1
14:52:01|2188.1
14:52:01|2188.1
14:52:03|2188.1
14:52:03|2188.1
14:52:05|2188.1
14:52:06|2188.1
14:52:07|2188.1
14:52:08|2188.1
14:52:09|2188.1
14:52:10|2188.1
14:52:11|2188.1
14:52:12|2188.27
14:52:13|2188.27
14:52:14|2188.27
14:52:15|2188.27
14:52:16|2188.27
14:52:17|2188.27
14:52:18|2188.27
14:52:19|2188.27
14:52:20|2187.88
14:52:21|2187.88
14:52:22|2187.88
14:52:23|2187.88
14:52:24|2187.88
14:52:25|2187.88
14:52:26|2187.88
14:52:27|2188.41
14:52:28|2188.8
14:52:29|2188.8
14:52:30|2188.8
14:52:31|2188.8
14:52:32|2188.8
14:52:34|2188.8
14:52:34|2188.8
14:52:35|2188.8
14:52:36|2188.8
14:52:37|2188.8
14:52:38|2188.8
14:52:39|2188.8
14:52:41|2188.8
14:52:42|2188.8
14:52:42|2188.8
14:52:44|2189.49
14:52:44|2189.49
14:52:45|2189.49
14:52:47|2189.49
14:52:47|2189.49
14:52:49|2189.49
14:52:50|2189.49
14:52:51|2189.49
14:52:52|2190.23
14:52:53|2190.23
14:52:55|2190.23
14:52:56|2190.23
14:52:56|2190.23
14:52:57|2190.23
14:52:59|2190.23
14:53:00|2190.23
14:53:01|2190.23
14:53:02|2190.23
14:53:03|2190.23
14:53:04|2190.23
14:53:05|2190.23
14:53:06|2190.23
14:53:07|2190.23
14:53:08|2190.23
14:53:08|2190.23
14:53:10|2190.23
14:53:11|2190.23
14:53:12|2190.23
14:53:13|2190.23
14:53:14|2190.23
14:53:14|2190.23
14:53:16|2190.23
14:53:17|2190.23
14:53:17|2190.23
14:53:19|2190.23
14:53:20|2190.23
14:53:21|2190.23
14:53:22|2190.23
14:53:23|2190.23
14:53:24|2190.23
14:53:25|2190.23
14:53:26|2190.23
14:53:27|2190.23
14:53:28|2190.23
14:53:29|2190.23
14:53:30|2190.23
14:53:31|2190.23
14:53:32|2190.23
14:53:33|2190.23
14:53:34|2190.23
14:53:35|2190.23
14:53:36|2190.23
14:53:37|2190.23
14:53:38|2190.23
14:53:39|2190.23
14:53:40|2190.23
14:53:41|2190.23
14:53:42|2190.23
14:53:43|2190.23
14:53:44|2190.23
14:53:45|2190.23
14:53:46|2190.23
14:53:47|2190.23
14:53:49|2190.23
14:53:50|2189.7
14:53:52|2189.34
14:53:52|2189.31
14:53:53|2189.31
14:53:54|2189.31
14:53:56|2189.31
14:53:57|2189.31
14:53:57|2189.31
14:53:58|2189.31
14:54:00|2189.31
14:54:01|2189.31
14:54:02|2189.31
14:54:03|2189.31
14:54:04|2189.31
14:54:05|2189.31
14:54:06|2189.31
14:54:08|2189.31
14:54:08|2189.31
14:54:09|2189.31
14:54:11|2189.31
14:54:11|2189.31
14:54:12|2189.31
14:54:14|2189.31
14:54:14|2189.31
14:54:16|2189.31
14:54:16|2188.8
14:54:17|2188.8
14:54:18|2188.8
14:54:19|2188.8
14:54:21|2188.8
14:54:22|2188.8
14:54:23|2188.8
14:54:24|2188.8
14:54:24|2188.8
14:54:26|2188.8
14:54:27|2188.8
14:54:28|2188.8
14:54:29|2188.8
14:54:30|2188.8
14:54:31|2188.8
14:54:32|2188.8
14:54:33|2188.8
14:54:34|2188.8
14:54:35|2188.8
14:54:36|2188.8
14:54:38|2188.8
14:54:38|2188.8
14:54:39|2188.8
14:54:40|2188.8
14:54:41|2188.8
14:54:42|2188.8
14:54:43|2188.8
14:54:44|2188.8
14:54:45|2188.8
14:54:47|2188.8
14:54:47|2188.8
14:54:48|2188.65
14:54:50|2188.65
14:54:51|2188.65
14:54:53|2188.65
14:54:53|2188.65
14:54:55|2188.65
14:54:57|2188.65
14:54:57|2188.65
14:54:59|2188.65
14:54:59|2188.65
14:55:01|2188.65
14:55:02|2188.38
14:55:03|2188.38
14:55:04|2188.38
14:55:05|2188.38
14:55:06|2188.38
14:55:07|2188.38
14:55:08|2188.38
14:55:09|2188.38
14:55:10|2188.38
14:55:11|2188.38
14:55:12|2188.38
14:55:13|2188.38
14:55:14|2188.38
14:55:15|2188.38
14:55:16|2188.58
14:55:17|2188.58
14:55:18|2188.58
14:55:19|2188.58
14:55:20|2188.58
14:55:21|2188.58
14:55:22|2188.58
14:55:23|2188.58
14:55:24|2188.58
14:55:25|2188.58
14:55:26|2188.58
14:55:27|2188.58
14:55:28|2188.58
14:55:29|2188.58
14:55:30|2188.58
14:55:31|2188.58
14:55:32|2188.58
14:55:33|2188.58
14:55:34|2188.38
14:55:35|2188.38
14:55:36|2188.38
14:55:37|2188.38
14:55:38|2188.38
14:55:39|2187.81
14:55:40|2187.81
14:55:41|2187.81
14:55:43|2187.81
14:55:43|2187.81
14:55:44|2187.81
14:55:45|2187.81
14:55:46|2187.81
14:55:47|2187.81
14:55:48|2187.81
14:55:49|2187.81
14:55:50|2187.81
14:55:52|2187.81
14:55:53|2187.81
14:55:55|2187.81
14:55:55|2187.81
14:55:57|2187.81
14:55:57|2187.81
14:55:59|2187.81
14:55:59|2187.81
14:56:00|2187.81
14:56:02|2187.81
14:56:03|2187.81
14:56:03|2187.81
14:56:05|2187.81
14:56:06|2187.81
14:56:07|2187.81
14:56:07|2187.81
14:56:08|2187.81
14:56:09|2187.81
14:56:11|2187.81
14:56:12|2187.81
14:56:13|2187.81
14:56:13|2187.81
14:56:14|2187.81
14:56:16|2187.81
14:56:16|2187.81
14:56:17|2187.81
14:56:18|2187.81
14:56:20|2187.81
14:56:20|2187.81
14:56:21|2187.81
14:56:22|2187.81
14:56:23|2187.81
14:56:24|2187.81
14:56:25|2187.81
14:56:27|2187.81
14:56:27|2187.81
14:56:28|2187.81
14:56:30|2187.81
14:56:31|2187.81
14:56:31|2187.81
14:56:33|2187.81
14:56:33|2187.81
14:56:35|2187.81
14:56:35|2187.81
14:56:37|2187.81
14:56:37|2186.31
14:56:39|2186.31
14:56:40|2186.31
14:56:41|2186.31
14:56:41|2186.31
14:56:43|2186.31
14:56:43|2186.31
14:56:45|2186.31
14:56:46|2186.68
14:56:47|2186.68
14:56:47|2186.68
14:56:48|2186.68
14:56:50|2186.68
14:56:51|2186.68
14:56:52|2186.68
14:56:54|2186.68
14:56:55|2186.68
14:56:56|2186.68
14:56:57|2186.68
14:56:59|2186.68
14:56:59|2186.68
14:57:01|2186.95
14:57:01|2186.95
14:57:03|2186.95
14:57:03|2186.95
14:57:05|2186.95
14:57:05|2186.95
14:57:06|2186.95
14:57:08|2186.95
14:57:09|2186.95
14:57:10|2186.95
14:57:11|2186.95
14:57:12|2186.95
14:57:13|2186.95
14:57:14|2186.95
14:57:16|2186.95
14:57:16|2186.95
14:57:17|2186.95
14:57:18|2186.95
14:57:20|2186.95
14:57:21|2187.42
14:57:22|2187.42
14:57:23|2187.42
14:57:24|2187.42
14:57:25|2187.42
14:57:26|2187.42
14:57:27|2187.42
14:57:28|2187.42
14:57:29|2187.42
14:57:30|2187.42
14:57:31|2187.42
14:57:32|2187.42
14:57:33|2187.42
14:57:34|2187.42
14:57:35|2187.42
14:57:37|2187.42
14:57:37|2187.42
14:57:38|2187.42
14:57:39|2187.42
14:57:41|2187.42
14:57:41|2187.42
14:57:42|2187.42
14:57:43|2187.42
14:57:44|2187.42
14:57:45|2187.42
14:57:46|2187.57
14:57:47|2187.57
14:57:48|2187.57
14:57:49|2187.57
14:57:50|2187.57
14:57:51|2187.57
14:57:52|2187.57
14:57:54|2187.57
14:57:55|2187.57
14:57:56|2187.57
14:57:57|2187.57
14:57:58|2187.57
14:57:59|2187.57
14:58:00|2187.57
14:58:01|2187.57
14:58:02|2187.57
14:58:03|2187.57
14:58:04|2187.57
14:58:05|2187.57
14:58:06|2187.57
14:58:07|2187.57
14:58:08|2187.44
14:58:09|2187.44
14:58:10|2187.44
14:58:11|2187.44
14:58:12|2187.44
14:58:13|2187.44
14:58:14|2187.44
14:58:15|2187.44
14:58:16|2187.37
14:58:17|2187.37
14:58:19|2187.37
14:58:20|2187.37
14:58:21|2187.37
14:58:22|2187.37
14:58:22|2187.37
14:58:24|2187.37
14:58:25|2187.37
14:58:26|2187.37
14:58:27|2187.37
14:58:28|2187.37
14:58:29|2187.37
14:58:29|2187.37
14:58:31|2186.52
14:58:32|2186.52
14:58:33|2186.52
14:58:33|2186.52
14:58:35|2186.78
14:58:36|2186.78
14:58:37|2186.78
14:58:39|2186.78
14:58:39|2186.78
14:58:40|2186.78
14:58:41|2186.78
14:58:42|2186.78
14:58:43|2186.78
14:58:44|2186.78
14:58:45|2186.78
14:58:46|2186.78
14:58:47|2186.78
14:58:48|2186.78
14:58:49|2186.78
14:58:50|2186.78
14:58:51|2186.78
14:58:52|2186.78
14:58:53|2186.78
14:58:55|2186.78
14:58:56|2186.78
14:58:57|2186.78
14:58:58|2186.78
14:58:59|2186.78
14:59:01|2186.78
14:59:02|2186.78
14:59:03|2186.78
14:59:04|2186.78
14:59:05|2186.78
14:59:05|2186.78
14:59:07|2186.78
14:59:08|2186.78
14:59:08|2186.78
14:59:10|2186.78
14:59:11|2186.78
14:59:12|2187.2
14:59:13|2187.2
14:59:14|2187.2
14:59:15|2187.2
14:59:16|2187.2
14:59:17|2187.2
14:59:18|2187.2
14:59:19|2187.2
14:59:20|2187.2
14:59:21|2187.2
14:59:22|2187.2
14:59:23|2187.2
14:59:24|2187.2
14:59:25|2187.2
14:59:26|2187.2
14:59:27|2187.2
14:59:28|2187.2
14:59:29|2187.2
14:59:30|2187.2
14:59:31|2187.2
14:59:32|2187.2
14:59:33|2187.2
14:59:35|2187.2
14:59:35|2187.2
14:59:36|2187.2
14:59:37|2187.2
14:59:39|2187.2
14:59:40|2187.2
14:59:41|2187.2
14:59:41|2187.2
14:59:43|2187.2
14:59:44|2187.2
14:59:44|2187.2
14:59:46|2187.2
14:59:47|2187.2
14:59:48|2187.2
14:59:49|2187.2
14:59:49|2187.2
14:59:50|2187.2
14:59:52|2187.2
14:59:53|2187.2
14:59:53|2187.2
14:59:55|2187.2
14:59:57|2187.2
14:59:59|2187.2
15:00:00|2187.2
15:00:01|2187.2
15:00:03|2187.2
15:00:03|2187.2
15:00:05|2187.2
15:00:05|2187.2
15:00:07|2187.2
15:00:08|2187.2
15:00:09|2186.91
15:00:10|2186.91
15:00:11|2186.91
15:00:12|2186.91
15:00:13|2186.91
15:00:14|2186.91
15:00:15|2187.9
15:00:16|2187.93
15:00:17|2187.93
15:00:18|2187.93
15:00:19|2187.93
15:00:20|2187.93
15:00:21|2187.93
15:00:22|2187.93
15:00:23|2187.93
15:00:24|2187.93
15:00:25|2187.93
15:00:26|2187.93
15:00:27|2187.93
15:00:28|2187.93
15:00:29|2187.93
15:00:30|2187.93
15:00:32|2187.93
15:00:32|2188.07
15:00:33|2188.07
15:00:34|2188.07
15:00:35|2188.07
15:00:36|2188.07
15:00:37|2188.07
15:00:38|2188.07
15:00:39|2188.07
15:00:40|2188.07
15:00:41|2188.07
15:00:42|2188.07
15:00:43|2188.07
15:00:44|2188.07
15:00:45|2188.07
15:00:47|2188.07
15:00:48|2188.07
15:00:48|2188.07
15:00:49|2188.07
15:00:51|2188.07
15:00:51|2188.07
15:00:52|2188.07
15:00:53|2187.78
15:00:54|2187.78
15:00:55|2187.78
15:00:57|2187.78
15:00:59|2187.78
15:00:59|2187.78
15:01:01|2187.78
15:01:01|2187.78
15:01:03|2187.78
15:01:03|2187.78
15:01:04|2187.78
15:01:06|2187.78
15:01:06|2187.78
15:01:07|2187.78
15:01:09|2187.78
15:01:15|2187.78
15:01:15|2187.78
15:01:16|2187.78
15:01:17|2187.78
15:01:19|2187.78
15:01:19|2187.78
15:01:20|2187.95
15:01:21|2187.95
15:01:23|2187.95
15:01:24|2187.95
15:01:24|2187.95
15:01:25|2187.95
15:01:26|2187.95
15:01:27|2187.95
15:01:28|2187.95
15:01:29|2187.95
15:01:31|2187.95
15:01:32|2187.95
15:01:33|2187.95
15:01:34|2187.95
15:01:35|2187.95
15:01:36|2187.95
15:01:37|2187.95
15:01:38|2187.95
15:01:39|2187.95
15:01:40|2187.95
15:01:41|2187.95
15:01:42|2187.95
15:01:43|2187.95
15:01:44|2188.34
15:01:45|2189.09
15:01:46|2189.88
15:01:47|2191.63
15:01:48|2191.7
15:01:49|2191.7
15:01:50|2191.7
15:01:51|2191.6
15:01:52|2191.6
15:01:53|2192.12
15:01:54|2193.35
15:01:55|2194.73
15:01:56|2194.59
15:01:57|2194.39
15:01:59|2193.5
15:01:59|2192.35
15:02:01|2193.17
15:02:02|2193.42
15:02:03|2192.85
15:02:04|2192.85
15:02:05|2192.85
15:02:06|2193.74
15:02:07|2193.74
15:02:08|2193.9
15:02:09|2193.9
15:02:10|2193.67
15:02:11|2192.36
15:02:12|2192.36
15:02:14|2192.36
15:02:14|2192.36
15:02:15|2192.36
15:02:16|2192.36
15:02:17|2192.36
15:02:19|2192.36
15:02:20|2191.7
15:02:21|2191.7
15:02:21|2191.7
15:02:22|2191.7
15:02:23|2192.29
15:02:25|2192.29
15:02:25|2192.29
15:02:27|2192.29
15:02:27|2192.83
15:02:29|2192.83
15:02:29|2192.83
15:02:30|2192.83
15:02:31|2192.83
15:02:32|2192.83
15:02:33|2192.83
15:02:34|2193.42
15:02:36|2193.42
15:02:36|2193.42
15:02:37|2193.42
15:02:38|2193.42
15:02:40|2193.84
15:02:41|2193.84
15:02:42|2193.66
15:02:43|2194.39
15:02:44|2194.39
15:02:45|2195.76
15:02:47|2196.51
15:02:48|2198.57
15:02:48|2198.33
15:02:49|2197.96
15:02:50|2196.13
15:02:51|2195.93
15:02:52|2195.93
15:02:53|2197.62
15:02:54|2196.86
15:02:56|2196.86
15:02:57|2196.86
15:02:57|2196.86
15:02:59|2196.86
15:03:00|2196.86
15:03:01|2197.52
15:03:02|2196.86
15:03:03|2196.86
15:03:04|2196.86
15:03:05|2196.86
15:03:05|2196.86
15:03:07|2197.58
15:03:07|2197.94
15:03:09|2197.94
15:03:10|2197.94
15:03:10|2197.94
15:03:12|2197.94
15:03:13|2199.75
15:03:14|2199.55
15:03:15|2199.55
15:03:16|2199.55
15:03:17|2200.36
15:03:18|2200.9
15:03:19|2201.16
15:03:20|2201.37
15:03:21|2201.37
15:03:23|2201.37
15:03:24|2200.3
15:03:25|2200.3
15:03:26|2200.3
15:03:28|2200.3
15:03:29|2200.3
15:03:30|2200.3
15:03:30|2200.98
15:03:31|2200.98
15:03:32|2200.98
15:03:33|2200.98
15:03:34|2201.04
15:03:35|2201.04
15:03:36|2202.32
15:03:37|2202.32
15:03:38|2201.88
15:03:39|2201.88
15:03:40|2200.7
15:03:41|2200.7
15:03:42|2200.7
15:03:43|2200.7
15:03:44|2201.6
15:03:46|2203.04
15:03:46|2203.75
15:03:47|2203.75
15:03:49|2204.09
15:03:49|2204.05
15:03:50|2202.58
15:03:51|2202.58
15:03:52|2203.35
15:03:53|2203.98
15:03:54|2203.72
15:03:55|2203.11
15:03:56|2203.11
15:03:57|2203.11
15:03:58|2203.11
15:04:00|2202.78
15:04:02|2202.78
15:04:03|2202.78
15:04:04|2202.78
15:04:04|2202.78
15:04:06|2203.89
15:04:07|2204.24
15:04:08|2204.24
15:04:09|2205.17
15:04:10|2205.88
15:04:10|2207.8
15:04:11|2207.81
15:04:13|2207.72
15:04:14|2208.67
15:04:15|2209.19
15:04:16|2207.59
15:04:17|2207.59
15:04:18|2207.59
15:04:19|2206.9
15:04:20|2206.9
15:04:21|2206.43
15:04:23|2206.43
15:04:24|2206.43
15:04:25|2206.43
15:04:25|2206.91
15:04:26|2206.91
15:04:27|2206.91
15:04:28|2206.46
15:04:30|2206.46
15:04:30|2206.46
15:04:31|2206.46
15:04:33|2206.46
15:04:34|2206.46
15:04:35|2205.08
15:04:35|2204.18
15:04:36|2204.18
15:04:37|2204.18
15:04:38|2204.18
15:04:39|2204.2
15:04:40|2204.48
15:04:41|2205.71
15:04:43|2205.71
15:04:43|2204.77
15:04:45|2204.77
15:04:46|2204.77
15:04:47|2205.87
15:04:48|2205.87
15:04:48|2205.87
15:04:49|2205.87
15:04:50|2205.87
15:04:51|2205.87
15:04:52|2205.87
15:04:53|2205.87
15:04:54|2205.87
15:04:55|2205.74
15:04:56|2205.74
15:04:57|2206.09
15:04:58|2206.09
15:04:59|2206.09
15:05:01|2206.09
15:05:02|2206.09
15:05:04|2206.89
15:05:05|2206.89
15:05:06|2206.89
15:05:07|2206.89
15:05:09|2207.15
15:05:10|2207.15
15:05:11|2207.26
15:05:12|2207.26
15:05:13|2207.58
15:05:14|2207.58
15:05:15|2209.2
15:05:16|2208.32
15:05:16|2207.87
15:05:17|2207.87
15:05:18|2207.87
15:05:20|2207.87
15:05:20|2207.94
15:05:21|2207.94
15:05:23|2208.26
15:05:24|2208.26
15:05:25|2208.26
15:05:26|2208.26
15:05:27|2208.26
15:05:28|2208.26
15:05:28|2209.6
15:05:31|2209.6
15:05:32|2209.6
15:05:32|2208.27
15:05:33|2208.27
15:05:34|2208.27
15:05:35|2207.68
15:05:36|2207.68
15:05:37|2208.35
15:05:38|2208.35
15:05:39|2208.35
15:05:40|2208.35
15:05:41|2207.1
15:05:42|2207.1
15:05:43|2207.1
15:05:44|2207.1
15:05:45|2207.1
15:05:46|2207.1
15:05:47|2206.7
15:05:48|2206.26
15:05:50|2206.26
15:05:51|2206.26
15:05:51|2206.26
15:05:52|2206.26
15:05:53|2206.26
15:05:55|2206.26
15:05:55|2206.26
15:05:57|2206.26
15:05:58|2206.26
15:05:59|2206.26
15:06:00|2206.26
15:06:01|2206.26
15:06:03|2205.72
15:06:03|2205.72
15:06:05|2205.02
15:06:06|2205.02
15:06:07|2205.02
15:06:08|2204.3
15:06:09|2204.3
15:06:10|2204.3
15:06:11|2203.23
15:06:12|2203.23
15:06:13|2202.76
15:06:14|2202.76
15:06:15|2202.76
15:06:16|2202.76
15:06:17|2202.76
15:06:18|2202.76
15:06:19|2202.03
15:06:20|2201.7
15:06:21|2201.7
15:06:22|2201.7
15:06:23|2201.7
15:06:25|2201.7
15:06:25|2201.7
15:06:26|2201.7
15:06:28|2201.7
15:06:29|2201.55
15:06:29|2201.55
15:06:31|2201.55
15:06:31|2201.55
15:06:33|2201.55
15:06:34|2201.55
15:06:35|2201.55
15:06:36|2201.55
15:06:37|2201.55
15:06:38|2201.55
15:06:39|2201.55
15:06:39|2201.55
15:06:41|2202.85
15:06:42|2202.85
15:06:43|2202.85
15:06:44|2202.85
15:06:44|2202.85
15:06:46|2202.85
15:06:47|2202.85
15:06:48|2202.85
15:06:48|2203.22
15:06:50|2203.22
15:06:50|2203.22
15:06:52|2203.22
15:06:52|2203.22
15:06:54|2202.2
15:06:55|2202.2
15:06:56|2202.2
15:06:57|2202.2
15:06:58|2202.68
15:06:59|2202.68
15:07:00|2202.68
15:07:01|2202.68
15:07:02|2202.68
15:07:04|2202.68
15:07:05|2202.68
15:07:05|2202.68
15:07:06|2202.68
15:07:08|2202.68
15:07:09|2203.92
15:07:10|2203.92
15:07:11|2203.92
15:07:13|2203.92
15:07:14|2203.92
15:07:14|2203.92
15:07:16|2203.92
15:07:17|2203.92
15:07:17|2203.92
15:07:19|2203.92
15:07:20|2205.13
15:07:21|2205.13
15:07:22|2206.06
15:07:23|2206.06
15:07:24|2206.06
15:07:26|2206.06
15:07:27|2206.06
15:07:27|2206.
15:07:28|2206.
15:07:29|2206.
15:07:31|2206.
15:07:32|2206.
15:07:32|2206.33
15:07:33|2206.06
15:07:34|2206.06
15:07:35|2206.32
15:07:37|2206.32
15:07:38|2206.32
15:07:39|2206.32
15:07:40|2206.33
15:07:41|2206.33
15:07:42|2206.33
15:07:43|2206.33
15:07:44|2206.33
15:07:45|2206.32
15:07:46|2206.32
15:07:47|2206.32
15:07:48|2206.32
15:07:49|2206.32
15:07:50|2205.7
15:07:51|2205.7
15:07:52|2205.7
15:07:53|2205.7
15:07:54|2205.7
15:07:55|2205.7
15:07:56|2205.7
15:07:57|2205.7
15:07:58|2205.7
15:07:59|2206.33
15:08:00|2206.33
15:08:01|2206.33
15:08:02|2206.33
15:08:03|2206.32
15:08:05|2206.32
15:08:05|2206.32
15:08:06|2206.32
15:08:08|2206.33
15:08:09|2206.33
15:08:11|2206.33
15:08:11|2206.57
15:08:13|2206.57
15:08:14|2206.57
15:08:15|2206.57
15:08:16|2206.57
15:08:17|2206.57
15:08:18|2206.57
15:08:19|2206.57
15:08:20|2206.57
15:08:21|2206.57
15:08:22|2206.57
15:08:23|2206.57
15:08:24|2205.93
15:08:25|2205.93
15:08:27|2205.93
15:08:27|2205.93
15:08:28|2205.93
15:08:29|2205.93
15:08:30|2205.93
15:08:31|2205.93
15:08:33|2205.93
15:08:33|2205.93
15:08:34|2205.93
15:08:35|2205.93
15:08:37|2205.93
15:08:38|2205.93
15:08:38|2205.93
15:08:40|2205.93
15:08:41|2205.93
15:08:42|2205.93
15:08:43|2206.18
15:08:43|2206.18
15:08:44|2206.43
15:08:46|2206.43
15:08:47|2206.43
15:08:48|2206.43
15:08:49|2206.43
15:08:50|2206.43
15:08:51|2206.43
15:08:52|2205.75
15:08:53|2205.75
15:08:54|2205.75
15:08:55|2205.75
15:08:56|2205.75
15:08:57|2205.75
15:08:58|2205.75
15:08:59|2204.81
15:09:00|2204.81
15:09:01|2204.81
15:09:02|2204.81
15:09:03|2204.81
15:09:04|2205.41
15:09:05|2205.41
15:09:06|2205.78
15:09:07|2205.78
15:09:08|2205.78
15:09:09|2205.78
15:09:10|2205.78
15:09:12|2205.78
15:09:12|2205.78
15:09:14|2205.78
15:09:14|2205.78
15:09:16|2205.78
15:09:16|2205.78
15:09:18|2205.78
15:09:18|2205.78
15:09:19|2206.23
15:09:20|2205.55
15:09:22|2205.46
15:09:23|2205.74
15:09:24|2205.74
15:09:25|2205.74
15:09:26|2205.74
15:09:27|2205.74
15:09:29|2205.74
15:09:29|2205.74
15:09:30|2205.74
15:09:31|2205.74
15:09:32|2205.74
15:09:33|2205.74
15:09:35|2207.57
15:09:35|2207.57
15:09:36|2207.57
15:09:37|2207.57
15:09:39|2207.57
15:09:40|2207.57
15:09:41|2207.57
15:09:42|2207.57
15:09:43|2207.57
15:09:44|2207.57
15:09:45|2207.57
15:09:46|2207.26
15:09:47|2207.26
15:09:48|2207.26
15:09:49|2207.34
15:09:50|2207.34
15:09:51|2207.34
15:09:52|2207.34
15:09:53|2207.34
15:09:54|2207.34
15:09:55|2207.34
15:09:57|2207.34
15:09:57|2207.34
15:09:58|2207.34
15:09:59|2207.34
15:10:01|2207.34
15:10:01|2207.99
15:10:02|2208.12
15:10:03|2207.87
15:10:04|2207.71
15:10:06|2207.71
15:10:08|2207.71
15:10:09|2207.71
15:10:10|2207.71
15:10:11|2208.15
15:10:12|2208.15
15:10:13|2208.15
15:10:14|2208.27
15:10:15|2208.27
15:10:16|2208.27
15:10:17|2209.82
15:10:19|2209.82
15:10:19|2210.06
15:10:21|2210.06
15:10:21|2210.01
15:10:22|2209.83
15:10:24|2209.83
15:10:25|2209.83
15:10:26|2209.83
15:10:27|2209.83
15:10:28|2209.83
15:10:29|2209.83
15:10:30|2209.83
15:10:30|2209.83
15:10:32|2210.4
15:10:33|2210.4
15:10:34|2210.4
15:10:35|2210.4
15:10:36|2210.4
15:10:37|2210.95
15:10:38|2210.78
15:10:39|2210.78
15:10:40|2210.78
15:10:42|2210.78
15:10:42|2210.97
15:10:43|2210.97
15:10:45|2211.36
15:10:45|2211.36
15:10:46|2211.51
15:10:47|2211.51
15:10:48|2211.51
15:10:49|2211.52
15:10:50|2211.52
15:10:51|2211.52
15:10:52|2210.88
15:10:53|2210.88
15:10:54|2210.88
15:10:55|2210.88
15:10:57|2210.58
15:10:57|2210.58
15:10:59|2210.58
15:10:59|2210.58
15:11:00|2210.58
15:11:01|2210.58
15:11:02|2210.58
15:11:04|2210.58
15:11:05|2210.97
15:11:05|2210.97
15:11:06|2211.31
15:11:07|2211.31
15:11:09|2211.31
15:11:10|2210.51
15:11:11|2210.51
15:11:13|2210.51
15:11:14|2210.51
15:11:14|2210.33
15:11:15|2210.33
15:11:16|2210.33
15:11:18|2210.33
15:11:19|2210.33
15:11:20|2210.33
15:11:21|2210.33
15:11:21|2210.33
15:11:23|2210.33
15:11:24|2210.33
15:11:24|2210.33
15:11:26|2210.33
15:11:26|2210.33
15:11:27|2209.62
15:11:29|2210.13
15:11:30|2210.13
15:11:31|2210.13
15:11:31|2210.13
15:11:33|2210.13
15:11:34|2210.13
15:11:35|2210.13
15:11:36|2210.13
15:11:38|2209.63
15:11:39|2209.7
15:11:40|2209.92
15:11:40|2209.92
15:11:42|2209.92
15:11:42|2209.92
15:11:44|2209.92
15:11:44|2209.92
15:11:45|2209.92
15:11:46|2209.92
15:11:48|2209.33
15:11:49|2209.3
15:11:49|2209.3
15:11:50|2209.3
15:11:51|2209.3
15:11:52|2209.3
15:11:53|2209.3
15:11:54|2209.3
15:11:55|2209.3
15:11:56|2209.3
15:11:57|2209.3
15:11:58|2209.3
15:12:00|2209.3
15:12:00|2209.3
15:12:01|2209.3
15:12:02|2209.39
15:12:03|2209.39
15:12:05|2209.39
15:12:05|2209.39
15:12:06|2209.39
15:12:08|2209.39
15:12:10|2209.39
15:12:11|2209.39
15:12:12|2209.39
15:12:13|2209.39
15:12:14|2209.39
15:12:15|2209.39
15:12:15|2209.39
15:12:17|2209.39
15:12:18|2209.39
15:12:19|2209.39
15:12:19|2209.39
15:12:21|2209.39
15:12:22|2211.78
15:12:23|2211.78
15:12:24|2211.78
15:12:24|2211.55
15:12:25|2210.91
15:12:27|2210.91
15:12:28|2210.71
15:12:29|2210.71
15:12:30|2210.71
15:12:31|2210.71
15:12:32|2210.71
15:12:33|2210.71
15:12:34|2210.71
15:12:35|2210.71
15:12:36|2210.71
15:12:38|2210.71
15:12:38|2210.71
15:12:39|2210.71
15:12:40|2210.71
15:12:42|2210.71
15:12:42|2210.71
15:12:44|2210.71
15:12:44|2210.71
15:12:45|2210.71
15:12:47|2210.71
15:12:47|2210.11
15:12:49|2210.11
15:12:49|2210.26
15:12:50|2210.26
15:12:51|2210.26
15:12:53|2209.51
15:12:54|2209.46
15:12:54|2209.46
15:12:56|2209.46
15:12:56|2209.46
15:12:58|2209.46
15:12:59|2209.46
15:13:01|2209.84
15:13:01|2209.84
15:13:02|2209.84
15:13:03|2209.84
15:13:05|2209.38
15:13:05|2209.38
15:13:07|2209.38
15:13:07|2209.38
15:13:09|2209.38
15:13:10|2209.38
15:13:11|2209.38
15:13:12|2209.38
15:13:13|2208.02
15:13:14|2208.02
15:13:16|2208.02
15:13:17|2207.91
15:13:17|2207.91
15:13:18|2207.91
15:13:19|2207.91
15:13:20|2208.05
15:13:21|2208.05
15:13:22|2208.05
15:13:23|2208.05
15:13:25|2208.05
15:13:26|2208.05
15:13:26|2208.05
15:13:27|2208.05
15:13:28|2208.05
15:13:29|2208.05
15:13:30|2208.05
15:13:32|2208.05
15:13:33|2208.05
15:13:34|2207.82
15:13:35|2207.82
15:13:36|2207.82
15:13:37|2207.82
15:13:38|2207.82
15:13:39|2207.82
15:13:40|2207.82
15:13:41|2207.82
15:13:42|2207.82
15:13:43|2207.82
15:13:44|2208.49
15:13:45|2208.49
15:13:45|2208.49
15:13:46|2208.49
15:13:48|2208.49
15:13:49|2208.49
15:13:49|2208.49
15:13:51|2208.49
15:13:52|2208.49
15:13:53|2208.49
15:13:54|2208.49
15:13:55|2208.49
15:13:55|2208.49
15:13:57|2209.02
15:13:58|2210.06
15:13:59|2210.06
15:14:00|2210.06
15:14:01|2210.06
15:14:01|2210.06
15:14:03|2210.15
15:14:04|2209.76
15:14:05|2209.76
15:14:06|2209.76
15:14:07|2209.76
15:14:09|2209.76
15:14:09|2209.76
15:14:11|2209.76
15:14:12|2209.76
15:14:13|2209.96
15:14:13|2209.68
15:14:14|2209.34
15:14:15|2209.34
15:14:17|2209.34
15:14:17|2209.34
15:14:18|2209.34
15:14:20|2209.34
15:14:20|2209.34
15:14:22|2209.34
15:14:22|2208.63
15:14:23|2208.63
15:14:24|2208.63
15:14:26|2208.82
15:14:27|2208.5
15:14:28|2208.5
15:14:28|2208.5
15:14:30|2208.57
15:14:30|2208.57
15:14:31|2208.57
15:14:33|2208.57
15:14:33|2208.57
15:14:34|2208.57
15:14:36|2208.57
15:14:37|2208.57
15:14:37|2208.69
15:14:38|2208.69
15:14:39|2208.69
15:14:41|2209.51
15:14:42|2209.51
15:14:44|2209.51
15:14:44|2209.51
15:14:45|2209.51
15:14:46|2209.51
15:14:47|2209.15
15:14:48|2209.15
15:14:49|2209.15
15:14:50|2209.15
15:14:52|2209.15
15:14:53|2209.15
15:14:53|2209.15
15:14:54|2209.15
15:14:55|2209.15
15:14:56|2209.15
15:14:57|2208.44
15:14:58|2208.44
15:14:59|2208.44
15:15:00|2208.44
15:15:01|2208.44
15:15:02|2208.44
15:15:03|2208.44
15:15:04|2207.8
15:15:05|2208.06
15:15:06|2208.06
15:15:07|2208.06
15:15:08|2208.06
15:15:09|2209.89
15:15:10|2209.89
15:15:12|2209.89
15:15:13|2209.89
15:15:14|2210.76
15:15:15|2210.76
15:15:16|2210.76
15:15:17|2210.76
15:15:18|2210.76
15:15:20|2210.76
15:15:21|2210.76
15:15:21|2210.76
15:15:22|2210.76
15:15:23|2210.76
15:15:24|2211.22
15:15:25|2211.51
15:15:26|2211.49
15:15:27|2211.49
15:15:28|2211.49
15:15:29|2211.49
15:15:31|2211.49
15:15:31|2211.49
15:15:32|2211.49
15:15:33|2211.49
15:15:34|2211.49
15:15:36|2211.49
15:15:37|2211.49
15:15:38|2211.49
15:15:39|2209.97
15:15:40|2209.97
15:15:41|2209.97
15:15:42|2209.97
15:15:43|2209.97
15:15:44|2209.97
15:15:45|2209.97
15:15:46|2209.97
15:15:47|2209.97
15:15:48|2209.97
15:15:49|2209.97
15:15:50|2209.97
15:15:51|2209.97
15:15:53|2209.97
15:15:54|2209.97
15:15:54|2209.97
15:15:56|2209.97
15:15:56|2211.21
15:15:57|2211.21
15:15:58|2211.21
15:15:59|2211.21
15:16:01|2211.21
15:16:01|2211.21
15:16:02|2211.21
15:16:04|2211.21
15:16:04|2211.21
15:16:05|2211.21
15:16:07|2211.21
15:16:08|2211.21
15:16:08|2211.21
15:16:09|2211.21
15:16:11|2212.39
15:16:12|2212.39
15:16:13|2212.39
15:16:14|2211.57
15:16:16|2211.57
15:16:16|2211.57
15:16:18|2211.57
15:16:18|2211.57
15:16:19|2211.57
15:16:21|2211.57
15:16:22|2211.57
15:16:23|2211.57
15:16:24|2211.57
15:16:25|2211.57
15:16:25|2211.57
15:16:27|2211.57
15:16:28|2211.57
15:16:30|2211.57
15:16:30|2211.57
15:16:32|2211.57
15:16:33|2211.57
15:16:33|2211.57
15:16:35|2211.57
15:16:36|2211.57
15:16:36|2211.57
15:16:38|2211.57
15:16:38|2211.57
15:16:39|2212.78
15:16:41|2212.78
15:16:42|2212.78
15:16:42|2212.69
15:16:43|2212.69
15:16:44|2212.69
15:16:45|2212.69
15:16:46|2212.41
15:16:48|2212.41
15:16:49|2212.41
15:16:49|2212.41
15:16:50|2212.45
15:16:52|2212.45
15:16:53|2212.45
15:16:54|2212.45
15:16:55|2212.45
15:16:56|2212.45
15:16:58|2212.14
15:16:58|2212.
15:16:59|2212.36
15:17:00|2212.36
15:17:02|2212.36
15:17:02|2212.36
15:17:03|2212.36
15:17:04|2212.36
15:17:06|2212.6
15:17:07|2212.6
15:17:07|2212.6
15:17:08|2212.6
15:17:09|2212.6
15:17:11|2212.
15:17:11|2212.
15:17:13|2212.
15:17:14|2212.
15:17:15|2212.
15:17:17|2212.
15:17:18|2212.
15:17:18|2212.
15:17:20|2212.
15:17:21|2211.82
15:17:22|2211.82
15:17:23|2211.82
15:17:24|2211.82
15:17:25|2211.82
15:17:26|2211.82
15:17:27|2211.82
15:17:29|2211.42
15:17:29|2211.42
15:17:31|2211.42
15:17:31|2211.42
15:17:33|2211.42
15:17:34|2211.42
15:17:35|2211.42
15:17:35|2211.42
15:17:37|2211.42
15:17:38|2211.42
15:17:39|2211.42
15:17:40|2211.87
15:17:41|2211.87
15:17:42|2211.87
15:17:43|2211.87
15:17:44|2211.87
15:17:45|2211.87
15:17:46|2211.87
15:17:47|2211.87
15:17:48|2211.87
15:17:49|2211.87
15:17:50|2211.87
15:17:51|2211.87
15:17:52|2211.87
15:17:53|2211.87
15:17:54|2211.87
15:17:55|2211.87
15:17:56|2211.87
15:17:57|2211.87
15:17:58|2211.87
15:17:59|2211.87
15:18:01|2211.87
15:18:01|2211.87
15:18:02|2211.87
15:18:03|2211.87
15:18:04|2210.96
15:18:05|2210.96
15:18:06|2211.54
15:18:07|2211.54
15:18:08|2211.54
15:18:09|2212.57
15:18:11|2212.57
15:18:12|2212.57
15:18:12|2213.19
15:18:14|2213.18
15:18:15|2213.18
15:18:15|2213.18
15:18:18|2212.06
15:18:19|2212.06
15:18:19|2211.47
15:18:21|2211.47
15:18:22|2211.47
15:18:22|2211.47
15:18:23|2211.47
15:18:24|2211.47
15:18:26|2212.64
15:18:26|2212.64
15:18:27|2212.64
15:18:28|2212.64
15:18:29|2212.64
15:18:30|2212.86
15:18:31|2212.86
15:18:32|2212.86
15:18:34|2212.86
15:18:35|2212.86
15:18:35|2212.86
15:18:37|2212.86
15:18:37|2212.86
15:18:38|2212.9
15:18:40|2212.9
15:18:41|2212.9
15:18:41|2212.9
15:18:42|2212.9
15:18:43|2212.9
15:18:44|2212.9
15:18:45|2212.9
15:18:46|2213.38
15:18:47|2213.38
15:18:48|2213.04
15:18:49|2213.04
15:18:51|2213.28
15:18:52|2213.28
15:18:53|2213.28
15:18:54|2213.29
15:18:55|2212.7
15:18:55|2212.7
15:18:57|2213.1
15:18:58|2213.1
15:18:58|2213.1
15:19:00|2213.1
15:19:00|2213.1
15:19:02|2213.16
15:19:03|2213.16
15:19:04|2213.16
15:19:05|2212.85
15:19:06|2212.85
15:19:07|2212.85
15:19:08|2212.85
15:19:09|2212.85
15:19:10|2212.85
15:19:11|2212.85
15:19:12|2212.85
15:19:13|2212.85
15:19:14|2212.85
15:19:15|2212.85
15:19:16|2213.1
15:19:18|2213.1
15:19:19|2213.1
15:19:20|2213.1
15:19:21|2213.1
15:19:22|2213.1
15:19:23|2212.92
15:19:24|2212.92
15:19:25|2212.92
15:19:26|2212.44
15:19:28|2212.44
15:19:28|2212.1
15:19:30|2212.1
15:19:31|2212.1
15:19:32|2212.1
15:19:32|2212.1
15:19:33|2212.1
15:19:34|2212.1
15:19:36|2212.1
15:19:36|2212.1
15:19:37|2212.1
15:19:38|2212.1
15:19:40|2212.1
15:19:40|2211.85
15:19:41|2211.85
15:19:42|2211.85
15:19:43|2211.85
15:19:44|2211.85
15:19:45|2211.85
15:19:46|2211.85
15:19:47|2211.85
15:19:48|2211.85
15:19:49|2211.85
15:19:51|2211.85
15:19:51|2211.35
15:19:52|2211.29
15:19:53|2211.29
15:19:54|2211.29
15:19:55|2211.29
15:19:56|2211.29
15:19:57|2211.29
15:19:59|2211.29
15:20:00|2211.45
15:20:01|2211.71
15:20:02|2211.71
15:20:03|2211.71
15:20:04|2211.71
15:20:05|2211.71
15:20:05|2211.71
15:20:07|2212.54
15:20:07|2212.54
15:20:09|2212.54
15:20:10|2212.54
15:20:11|2212.77
15:20:11|2212.77
15:20:13|2212.77
15:20:14|2212.77
15:20:14|2212.77
15:20:16|2212.77
15:20:17|2212.77
15:20:18|2212.77
15:20:20|2212.11
15:20:21|2212.11
15:20:22|2212.11
15:20:22|2212.11
15:20:24|2212.11
15:20:25|2212.11
15:20:26|2211.34
15:20:27|2211.34
15:20:28|2211.34
15:20:29|2211.34
15:20:30|2211.34
15:20:31|2211.34
15:20:32|2211.34
15:20:34|2211.34
15:20:34|2211.34
15:20:35|2211.34
15:20:36|2211.36
15:20:38|2211.36
15:20:39|2211.36
15:20:39|2211.36
15:20:41|2211.36
15:20:42|2211.36
15:20:42|2211.36
15:20:43|2211.36
15:20:44|2211.36
15:20:45|2211.36
15:20:47|2211.36
15:20:47|2211.36
15:20:48|2212.03
15:20:50|2212.03
15:20:51|2212.03
15:20:51|2212.03
15:20:52|2212.03
15:20:54|2212.03
15:20:55|2212.03
15:20:55|2212.03
15:20:56|2212.03
15:20:57|2212.03
15:20:58|2212.03
15:21:00|2212.03
15:21:01|2212.03
15:21:01|2212.03
15:21:03|2212.81
15:21:04|2212.81
15:21:05|2212.81
15:21:06|2213.29
15:21:06|2213.29
15:21:08|2213.29
15:21:09|2213.29
15:21:09|2213.29
15:21:10|2213.29
15:21:12|2213.29
15:21:12|2213.29
15:21:14|2213.29
15:21:14|2213.29
15:21:16|2213.29
15:21:16|2213.29
15:21:19|2213.29
15:21:20|2213.29
15:21:20|2213.29
15:21:22|2213.29
15:21:23|2213.29
15:21:23|2213.29
15:21:25|2213.29
15:21:26|2213.29
15:21:27|2213.29
15:21:27|2213.29
15:21:29|2213.29
15:21:30|2213.29
15:21:31|2212.18
15:21:32|2212.18
15:21:33|2212.18
15:21:33|2212.18
15:21:35|2212.18
15:21:36|2212.18
15:21:37|2212.18
15:21:38|2212.18
15:21:39|2212.18
15:21:40|2212.18
15:21:41|2212.18
15:21:42|2212.18
15:21:43|2212.18
15:21:44|2212.18
15:21:45|2212.18
15:21:47|2210.51
15:21:48|2210.51
15:21:48|2210.51
15:21:49|2210.51
15:21:50|2210.51
15:21:52|2210.
15:21:52|2209.7
15:21:53|2209.7
15:21:54|2209.7
15:21:56|2209.48
15:21:57|2209.48
15:21:58|2209.48
15:21:59|2209.05
15:21:59|2209.05
15:22:00|2209.05
15:22:02|2209.05
15:22:02|2209.05
15:22:04|2209.05
15:22:05|2209.05
15:22:06|2209.05
15:22:07|2209.05
15:22:08|2209.05
15:22:09|2209.05
15:22:10|2209.05
15:22:11|2209.05
15:22:12|2209.9
15:22:13|2209.9
15:22:14|2209.9
15:22:15|2210.66
15:22:16|2210.66
15:22:17|2210.66
15:22:18|2210.66
15:22:19|2210.66
15:22:21|2210.66
15:22:22|2210.66
15:22:23|2210.66
15:22:24|2210.66
15:22:25|2210.66
15:22:26|2210.66
15:22:27|2210.66
15:22:28|2210.18
15:22:29|2210.18
15:22:30|2210.18
15:22:31|2210.18
15:22:32|2210.18
15:22:33|2210.18
15:22:34|2210.18
15:22:35|2210.18
15:22:36|2210.18
15:22:37|2210.18
15:22:38|2210.18
15:22:39|2210.18
15:22:40|2210.18
15:22:41|2210.
15:22:42|2210.
15:22:43|2210.
15:22:44|2210.
15:22:45|2210.
15:22:46|2210.2
15:22:47|2210.2
15:22:49|2210.2
15:22:50|2210.2
15:22:50|2209.54
15:22:51|2211.12
15:22:52|2211.12
15:22:53|2211.12
15:22:55|2211.12
15:22:56|2211.12
15:22:56|2211.12
15:22:57|2211.12
15:22:58|2211.12
15:22:59|2211.12
15:23:00|2211.12
15:23:01|2211.12
15:23:02|2211.12
15:23:03|2213.
15:23:05|2213.
15:23:06|2213.
15:23:06|2213.
15:23:07|2212.83
15:23:08|2212.83
15:23:09|2212.83
15:23:10|2212.83
15:23:12|2212.83
15:23:12|2212.53
15:23:13|2212.53
15:23:14|2212.53
15:23:15|2212.53
15:23:17|2212.53
15:23:18|2212.53
15:23:20|2212.53
15:23:21|2213.37
15:23:21|2213.37
15:23:23|2213.37
15:23:24|2213.37
15:23:24|2213.37
15:23:27|2213.37
15:23:27|2213.37
15:23:29|2213.37
15:23:29|2213.37
15:23:31|2213.37
15:23:31|2213.37
15:23:33|2213.37
15:23:34|2213.37
15:23:34|2213.37
15:23:36|2213.22
15:23:36|2213.22
15:23:38|2213.22
15:23:38|2213.22
15:23:39|2213.22
15:23:41|2213.22
15:23:41|2213.22
15:23:42|2213.22
15:23:43|2213.22
15:23:44|2213.22
15:23:45|2213.22
15:23:46|2213.93
15:23:48|2213.93
15:23:49|2215.84
15:23:49|2215.69
15:23:51|2215.83
15:23:52|2215.27
15:23:52|2215.27
15:23:53|2215.27
15:23:55|2215.27
15:23:55|2215.27
15:23:57|2215.27
15:23:58|2215.27
15:23:59|2215.27
15:24:00|2215.27
15:24:01|2215.27
15:24:02|2215.27
15:24:03|2215.27
15:24:04|2216.45
15:24:05|2216.45
15:24:06|2215.68
15:24:07|2215.65
15:24:08|2215.65
15:24:09|2215.65
15:24:10|2215.65
15:24:11|2215.65
15:24:12|2215.65
15:24:13|2215.65
15:24:14|2215.65
15:24:15|2215.65
15:24:16|2215.65
15:24:17|2216.45
15:24:18|2216.45
15:24:20|2216.45
15:24:20|2216.45
15:24:23|2216.45
15:24:24|2216.45
15:24:24|2216.26
15:24:26|2216.74
15:24:27|2217.
15:24:28|2217.22
15:24:29|2217.03
15:24:29|2217.17
15:24:30|2217.17
15:24:31|2217.17
15:24:33|2217.17
15:24:34|2217.17
15:24:35|2217.17
15:24:36|2217.17
15:24:37|2216.94
15:24:38|2216.94
15:24:39|2216.94
15:24:40|2216.94
15:24:41|2217.29
15:24:42|2217.05
15:24:43|2217.05
15:24:44|2217.05
15:24:45|2217.05
15:24:46|2217.05
15:24:47|2217.05
15:24:48|2217.05
15:24:49|2216.6
15:24:50|2216.6
15:24:51|2215.53
15:24:52|2215.53
15:24:53|2215.53
15:24:54|2215.53
15:24:56|2215.53
15:24:56|2215.13
15:24:57|2215.33
15:24:58|2214.5
15:24:59|2214.5
15:25:01|2214.5
15:25:01|2214.5
15:25:03|2214.5
15:25:04|2214.5
15:25:05|2214.5
15:25:06|2214.5
15:25:07|2214.5
15:25:08|2214.5
15:25:09|2214.5
15:25:10|2214.5
15:25:10|2214.5
15:25:11|2214.5
15:25:12|2214.5
15:25:13|2214.5
15:25:14|2214.5
15:25:16|2214.5
15:25:17|2214.5
15:25:18|2214.5
15:25:18|2214.5
15:25:20|2214.5
15:25:22|2214.27
15:25:23|2214.27
15:25:24|2213.8
15:25:24|2213.8
15:25:26|2213.8
15:25:27|2213.8
15:25:28|2213.8
15:25:29|2213.8
15:25:29|2213.8
15:25:31|2213.8
15:25:31|2213.8
15:25:33|2213.8
15:25:34|2213.8
15:25:35|2213.8
15:25:36|2213.8
15:25:37|2213.8
15:25:38|2213.8
15:25:39|2213.8
15:25:40|2213.8
15:25:41|2213.8
15:25:42|2213.8
15:25:43|2213.8
15:25:45|2213.8
15:25:45|2213.8
15:25:46|2213.8
15:25:47|2213.8
15:25:48|2213.8
15:25:49|2213.8
15:25:50|2213.8
15:25:51|2213.8
15:25:53|2213.8
15:25:53|2213.8
15:25:54|2213.8
15:25:55|2213.8
15:25:57|2213.8
15:25:57|2213.8
15:25:58|2213.8
15:25:59|2213.8
15:26:01|2213.8
15:26:01|2213.8
15:26:02|2213.8
15:26:03|2213.8
15:26:04|2212.88
15:26:05|2212.88
15:26:06|2212.88
15:26:07|2212.88
15:26:08|2212.88
15:26:09|2212.88
15:26:10|2212.88
15:26:11|2212.88
15:26:12|2212.88
15:26:14|2212.88
15:26:14|2212.88
15:26:15|2212.88
15:26:17|2212.88
15:26:17|2212.88
15:26:18|2212.52
15:26:20|2212.52
15:26:20|2212.52
15:26:22|2212.52
15:26:24|2212.52
15:26:25|2212.52
15:26:26|2212.52
15:26:27|2212.52
15:26:28|2212.52
15:26:29|2212.52
15:26:30|2212.52
15:26:31|2212.52
15:26:32|2212.52
15:26:34|2212.52
15:26:35|2212.52
15:26:36|2212.35
15:26:37|2212.35
15:26:37|2212.35
15:26:39|2212.35
15:26:40|2211.91
15:26:40|2211.91
15:26:42|2211.91
15:26:42|2211.91
15:26:43|2211.91
15:26:44|2211.91
15:26:46|2211.91
15:26:47|2211.91
15:26:48|2211.91
15:26:49|2212.36
15:26:50|2212.6
15:26:51|2213.29
15:26:51|2213.29
15:26:52|2213.29
15:26:53|2213.29
15:26:55|2213.29
15:26:56|2213.79
15:26:57|2213.79
15:26:58|2213.79
15:26:59|2213.74
15:27:00|2213.74
15:27:01|2213.74
15:27:02|2213.74
15:27:03|2213.74
15:27:04|2213.74
15:27:05|2213.74
15:27:06|2213.74
15:27:07|2213.74
15:27:08|2213.74
15:27:09|2213.51
15:27:10|2213.51
15:27:11|2213.51
15:27:12|2213.51
15:27:13|2213.51
15:27:14|2214.06
15:27:15|2214.06
15:27:16|2214.06
15:27:17|2214.06
15:27:18|2214.06
15:27:19|2214.06
15:27:20|2214.06
15:27:21|2214.06
15:27:23|2213.74
15:27:24|2213.74
15:27:26|2213.11
15:27:27|2213.21
15:27:27|2213.21
15:27:28|2213.1
15:27:29|2213.1
15:27:31|2213.1
15:27:31|2212.91
15:27:32|2212.91
15:27:34|2212.91
15:27:35|2212.91
15:27:36|2212.66
15:27:37|2212.66
15:27:37|2212.66
15:27:38|2212.66
15:27:40|2212.66
15:27:41|2211.91
15:27:42|2211.91
15:27:43|2211.66
15:27:44|2211.41
15:27:45|2211.41
15:27:46|2211.41
15:27:47|2211.41
15:27:48|2211.41
15:27:49|2211.08
15:27:50|2211.08
15:27:51|2211.32
15:27:52|2211.26
15:27:53|2211.26
15:27:54|2211.26
15:27:55|2210.8
15:27:56|2210.8
15:27:57|2210.8
15:27:58|2210.8
15:27:59|2210.8
15:28:01|2210.8
15:28:02|2210.8
15:28:02|2210.8
15:28:03|2209.14
15:28:04|2209.14
15:28:05|2209.14
15:28:06|2209.14
15:28:07|2209.14
15:28:08|2209.14
15:28:10|2209.14
15:28:10|2209.14
15:28:11|2209.14
15:28:12|2209.14
15:28:13|2209.14
15:28:14|2210.1
15:28:15|2210.56
15:28:16|2210.56
15:28:17|2210.56
15:28:19|2210.56
15:28:19|2210.56
15:28:20|2210.56
15:28:21|2210.56
15:28:23|2211.6
15:28:24|2211.6
15:28:25|2211.6
15:28:27|2211.6
15:28:28|2211.6
15:28:29|2211.95
15:28:30|2211.95
15:28:31|2211.95
15:28:32|2212.43
15:28:33|2212.43
15:28:34|2212.43
15:28:36|2212.43
15:28:36|2212.43
15:28:37|2213.31
15:28:38|2213.31
15:28:39|2213.31
15:28:40|2213.31
15:28:41|2213.31
15:28:43|2213.31
15:28:43|2213.31
15:28:44|2213.31
15:28:45|2213.31
15:28:47|2213.31
15:28:47|2213.31
15:28:48|2213.31
15:28:50|2213.31
15:28:50|2213.31
15:28:52|2213.31
15:28:52|2213.31
15:28:54|2213.31
15:28:54|2213.31
15:28:55|2213.5
15:28:57|2213.5
15:28:58|2213.31
15:28:59|2213.31
15:29:00|2213.31
15:29:01|2213.31
15:29:03|2213.31
15:29:03|2213.31
15:29:04|2212.97
15:29:05|2212.97
15:29:06|2212.97
15:29:07|2212.97
15:29:09|2212.97
15:29:09|2212.87
15:29:10|2212.68
15:29:11|2212.68
15:29:12|2212.68
15:29:13|2212.68
15:29:15|2212.68
15:29:15|2212.68
15:29:16|2212.68
15:29:17|2212.68
15:29:18|2212.68
15:29:19|2212.68
15:29:20|2212.68
15:29:21|2212.68
15:29:22|2212.68
15:29:23|2212.68
15:29:25|2212.27
15:29:27|2212.27
15:29:27|2212.27
15:29:29|2212.27
15:29:30|2212.27
15:29:31|2212.27
15:29:32|2212.27
15:29:33|2212.27
15:29:34|2212.27
15:29:36|2211.78
15:29:37|2211.78
15:29:37|2211.78
15:29:39|2211.78
15:29:40|2211.78
15:29:40|2211.78
15:29:42|2211.78
15:29:43|2211.78
15:29:45|2211.78
15:29:46|2211.78
15:29:46|2211.78
15:29:48|2211.78
15:29:48|2211.87
15:29:50|2211.87
15:29:51|2211.87
15:29:52|2211.87
15:29:52|2211.87
15:29:54|2212.49
15:29:55|2211.92
15:29:55|2211.92
15:29:57|2211.92
15:29:57|2211.92
15:29:59|2211.92
15:29:59|2211.92
15:30:01|2211.92
15:30:03|2211.92
15:30:03|2211.8
15:30:05|2211.93
15:30:06|2212.29
15:30:07|2212.29
15:30:08|2212.29
15:30:08|2212.15
15:30:10|2212.15
15:30:11|2212.15
15:30:11|2212.15
15:30:13|2212.15
15:30:14|2212.15
15:30:15|2212.15
15:30:16|2212.6
15:30:17|2212.6
15:30:18|2212.6
15:30:19|2212.6
15:30:19|2212.6
15:30:21|2212.6
15:30:22|2212.6
15:30:23|2212.6
15:30:24|2212.6
15:30:24|2212.65
15:30:26|2212.65
15:30:28|2212.15
15:30:29|2212.15
15:30:30|2212.15
15:30:31|2212.63
15:30:32|2212.92
15:30:32|2212.92
15:30:34|2212.92
15:30:35|2212.92
15:30:36|2212.92
15:30:36|2212.88
15:30:37|2213.07
15:30:39|2213.07
15:30:40|2213.07
15:30:41|2213.07
15:30:42|2213.04
15:30:43|2213.04
15:30:44|2213.04
15:30:45|2213.04
15:30:46|2213.04
15:30:47|2213.04
15:30:48|2213.04
15:30:49|2213.32
15:30:50|2213.32
15:30:51|2213.32
15:30:52|2213.32
15:30:53|2213.25
15:30:54|2213.25
15:30:55|2213.25
15:30:56|2213.63
15:30:57|2213.63
15:30:58|2213.87
15:30:59|2213.87
15:31:00|2213.87
15:31:01|2213.69
15:31:02|2213.69
15:31:03|2213.69
15:31:04|2213.69
15:31:05|2213.69
15:31:06|2213.69
15:31:07|2213.69
15:31:08|2213.75
15:31:09|2213.75
15:31:10|2213.75
15:31:11|2213.75
15:31:12|2213.75
15:31:13|2213.75
15:31:15|2213.75
15:31:15|2213.75
15:31:16|2213.57
15:31:18|2213.57
15:31:19|2212.45
15:31:19|2212.45
15:31:20|2212.45
15:31:21|2212.45
15:31:22|2212.22
15:31:23|2212.22
15:31:24|2212.22
15:31:25|2212.22
15:31:27|2211.68
15:31:28|2211.68
15:31:30|2211.68
15:31:30|2211.68
15:31:32|2211.68
15:31:33|2211.68
15:31:34|2212.55
15:31:34|2212.55
15:31:35|2212.55
15:31:36|2212.55
15:31:37|2212.55
15:31:39|2212.55
15:31:40|2212.55
15:31:40|2213.13
15:31:42|2213.13
15:31:42|2212.57
15:31:44|2212.57
15:31:45|2212.07
15:31:46|2212.07
15:31:46|2212.07
15:31:47|2212.07
15:31:48|2212.07
15:31:50|2212.07
15:31:50|2212.38
15:31:51|2212.38
15:31:53|2212.38
15:31:53|2212.38
15:31:54|2212.13
15:31:55|2212.13
15:31:56|2212.13
15:31:57|2212.13
15:31:58|2212.13
15:32:00|2212.13
15:32:00|2212.13
15:32:02|2212.13
15:32:03|2212.13
15:32:03|2212.13
15:32:04|2212.13
15:32:05|2212.13
15:32:06|2212.13
15:32:07|2213.15
15:32:08|2213.15
15:32:09|2213.15
15:32:10|2213.15
15:32:11|2213.15
15:32:13|2213.15
15:32:13|2213.15
15:32:14|2213.15
15:32:16|2213.15
15:32:17|2213.15
15:32:17|2213.15
15:32:18|2213.15
15:32:19|2213.15
15:32:21|2213.15
15:32:21|2213.15
15:32:22|2213.15
15:32:23|2213.15
15:32:24|2213.15
15:32:25|2213.15
15:32:26|2214.67
15:32:27|2214.91
15:32:29|2215.4
15:32:30|2215.12
15:32:32|2215.12
15:32:33|2215.12
15:32:33|2215.62
15:32:34|2215.62
15:32:36|2215.62
15:32:36|2215.62
15:32:38|2215.62
15:32:38|2214.5
15:32:40|2214.5
15:32:40|2214.66
15:32:42|2214.66
15:32:42|2214.66
15:32:44|2214.66
15:32:44|2214.66
15:32:46|2214.66
15:32:46|2214.66
15:32:47|2214.66
15:32:48|2214.66
15:32:49|2214.66
15:32:50|2214.66
15:32:52|2214.66
15:32:54|2214.66
15:32:54|2214.66
15:32:56|2214.66
15:32:57|2214.66
15:32:57|2214.66
15:32:59|2214.66
15:32:59|2214.66
15:33:00|2214.66
15:33:01|2214.66
15:33:02|2214.66
15:33:03|2214.66
15:33:05|2216.13
15:33:06|2216.58
15:33:07|2217.22
15:33:07|2217.29
15:33:09|2217.29
15:33:10|2217.33
15:33:10|2217.33
15:33:12|2217.33
15:33:12|2217.33
15:33:13|2217.33
15:33:15|2217.33
15:33:16|2217.12
15:33:16|2217.12
15:33:17|2217.12
15:33:18|2217.12
15:33:19|2217.12
15:33:20|2217.12
15:33:21|2217.12
15:33:22|2217.12
15:33:23|2217.12
15:33:24|2217.25
15:33:25|2217.02
15:33:27|2217.02
15:33:27|2217.02
15:33:29|2217.02
15:33:31|2217.51
15:33:31|2217.51
15:33:32|2217.51
15:33:34|2217.51
15:33:35|2217.51
15:33:36|2217.51
15:33:37|2217.51
15:33:38|2217.77
15:33:39|2217.77
15:33:40|2218.
15:33:42|2218.
15:33:42|2218.
15:33:44|2218.34
15:33:45|2218.58
15:33:45|2218.58
15:33:46|2218.58
15:33:48|2218.58
15:33:49|2218.58
15:33:49|2218.58
15:33:50|2218.58
15:33:51|2218.58
15:33:53|2218.46
15:33:53|2218.46
15:33:55|2218.46
15:33:56|2218.81
15:33:57|2218.81
15:33:58|2218.44
15:33:59|2218.44
15:34:00|2218.38
15:34:00|2218.38
15:34:01|2218.38
15:34:02|2218.38
15:34:04|2218.38
15:34:05|2218.38
15:34:06|2218.38
15:34:07|2217.88
15:34:08|2217.88
15:34:09|2217.88
15:34:10|2217.88
15:34:11|2217.88
15:34:12|2217.88
15:34:12|2217.88
15:34:14|2217.88
15:34:15|2217.88
15:34:15|2217.88
15:34:17|2217.85
15:34:18|2217.85
15:34:18|2217.85
15:34:20|2217.63
15:34:21|2217.63
15:34:21|2217.5
15:34:23|2217.4
15:34:23|2217.4
15:34:25|2216.9
15:34:26|2216.06
15:34:27|2216.06
15:34:28|2214.88
15:34:29|2214.88
15:34:31|2215.22
15:34:32|2215.22
15:34:33|2215.03
15:34:35|2215.03
15:34:36|2215.03
15:34:37|2215.03
15:34:38|2215.03
15:34:39|2215.03
15:34:40|2215.03
15:34:41|2215.03
15:34:42|2215.03
15:34:43|2215.03
15:34:44|2215.03
15:34:45|2216.22
15:34:46|2216.22
15:34:47|2216.98
15:34:48|2216.98
15:34:49|2216.98
15:34:50|2216.98
15:34:51|2216.98
15:34:52|2216.98
15:34:54|2216.98
15:34:54|2216.98
15:34:56|2216.98
15:34:56|2216.98
15:34:57|2216.98
15:34:59|2216.98
15:35:00|2216.98
15:35:01|2216.98
15:35:02|2216.98
15:35:02|2217.53
15:35:05|2217.53
15:35:05|2217.8
15:35:06|2217.8
15:35:07|2217.8
15:35:08|2217.8
15:35:09|2217.8
15:35:11|2217.8
15:35:11|2217.8
15:35:12|2217.8
15:35:13|2217.8
15:35:14|2218.02
15:35:15|2218.02
15:35:16|2218.02
15:35:17|2218.32
15:35:18|2217.61
15:35:20|2217.61
15:35:20|2217.61
15:35:22|2217.8
15:35:22|2217.8
15:35:23|2217.8
15:35:24|2217.8
15:35:25|2217.8
15:35:26|2217.8
15:35:27|2217.25
15:35:28|2217.25
15:35:29|2217.13
15:35:31|2217.13
15:35:32|2217.13
15:35:34|2217.13
15:35:34|2217.13
15:35:35|2217.13
15:35:36|2217.14
15:35:38|2217.14
15:35:39|2217.14
15:35:40|2217.58
15:35:41|2217.58
15:35:42|2217.58
15:35:43|2217.58
15:35:44|2217.58
15:35:45|2217.58
15:35:46|2217.58
15:35:47|2217.58
15:35:48|2217.25
15:35:49|2217.25
15:35:50|2217.26
15:35:51|2217.76
15:35:52|2217.76
15:35:53|2217.76
15:35:54|2217.76
15:35:55|2217.76
15:35:56|2217.76
15:35:57|2217.76
15:35:58|2217.76
15:35:59|2217.76
15:36:01|2217.76
15:36:02|2218.93
15:36:03|2218.93
15:36:04|2219.5
15:36:05|2219.53
15:36:06|2220.03
15:36:07|2220.03
15:36:08|2219.45
15:36:09|2219.45
15:36:10|2219.45
15:36:12|2219.45
15:36:12|2219.45
15:36:14|2219.45
15:36:14|2219.45
15:36:15|2220.37
15:36:16|2220.37
15:36:18|2220.55
15:36:18|2220.55
15:36:19|2220.55
15:36:20|2220.55
15:36:21|2220.55
15:36:23|2220.99
15:36:23|2221.43
15:36:25|2221.43
15:36:26|2221.43
15:36:27|2221.43
15:36:28|2221.43
15:36:29|2221.43
15:36:30|2221.43
15:36:31|2221.43
15:36:33|2221.43
15:36:33|2221.43
15:36:34|2221.43
15:36:36|2221.43
15:36:36|2220.
15:36:38|2220.
15:36:39|2220.
15:36:39|2220.
15:36:41|2220.
15:36:42|2220.
15:36:43|2220.
15:36:44|2220.
15:36:45|2220.59
15:36:46|2220.59
15:36:47|2220.59
15:36:48|2220.59
15:36:49|2220.59
15:36:50|2220.59
15:36:51|2220.59
15:36:52|2220.59
15:36:53|2220.59
15:36:54|2220.59
15:36:55|2220.59
15:36:56|2220.59
15:36:57|2220.59
15:36:58|2220.59
15:36:59|2220.59
15:37:01|2221.11
15:37:01|2221.11
15:37:02|2221.11
15:37:03|2221.11
15:37:04|2221.11
15:37:06|2221.11
15:37:06|2221.11
15:37:07|2221.11
15:37:08|2221.11
15:37:09|2221.11
15:37:10|2221.11
15:37:12|2221.11
15:37:12|2221.18
15:37:13|2221.18
15:37:14|2221.18
15:37:16|2221.18
15:37:17|2221.21
15:37:17|2221.06
15:37:18|2221.06
15:37:19|2221.06
15:37:20|2221.47
15:37:21|2221.47
15:37:22|2222.1
15:37:23|2222.1
15:37:24|2222.1
15:37:25|2222.1
15:37:26|2222.1
15:37:27|2222.54
15:37:28|2222.42
15:37:29|2222.42
15:37:30|2222.42
15:37:31|2222.67
15:37:33|2222.67
15:37:34|2222.67
15:37:35|2221.96
15:37:36|2221.96
15:37:36|2221.96
15:37:38|2221.96
15:37:39|2221.96
15:37:40|2221.95
15:37:41|2221.95
15:37:42|2222.59
15:37:43|2223.75
15:37:44|2223.94
15:37:45|2223.87
15:37:46|2223.6
15:37:47|2223.6
15:37:48|2223.6
15:37:49|2223.6
15:37:50|2223.6
15:37:52|2223.6
15:37:52|2223.6
15:37:53|2223.04
15:37:55|2223.04
15:37:56|2223.04
15:37:57|2223.04
15:37:58|2223.04
15:37:59|2223.04
15:38:00|2222.12
15:38:01|2222.12
15:38:02|2222.78
15:38:03|2223.46
15:38:04|2223.46
15:38:05|2223.46
15:38:06|2223.46
15:38:07|2222.87
15:38:08|2222.87
15:38:09|2222.87
15:38:10|2222.87
15:38:11|2222.87
15:38:12|2222.87
15:38:13|2222.87
15:38:14|2222.87
15:38:15|2222.87
15:38:16|2222.87
15:38:17|2222.87
15:38:18|2222.87
15:38:19|2222.87
15:38:20|2222.87
15:38:21|2221.27
15:38:22|2221.27
15:38:23|2221.27
15:38:25|2221.27
15:38:25|2221.27
15:38:26|2221.27
15:38:27|2221.27
15:38:28|2221.27
15:38:29|2221.27
15:38:30|2221.27
15:38:31|2221.27
15:38:32|2221.49
15:38:34|2221.49
15:38:35|2221.49
15:38:36|2221.49
15:38:37|2221.49
15:38:38|2221.49
15:38:40|2222.1
15:38:41|2222.1
15:38:41|2222.1
15:38:42|2222.1
15:38:43|2222.1
15:38:44|2222.1
15:38:46|2222.1
15:38:46|2222.1
15:38:47|2222.1
15:38:49|2222.1
15:38:49|2222.1
15:38:51|2222.1
15:38:52|2222.1
15:38:53|2222.1
15:38:53|2222.1
15:38:55|2222.24
15:38:56|2222.42
15:38:57|2222.42
15:38:58|2222.42
15:38:59|2222.42
15:39:00|2222.42
15:39:01|2222.42
15:39:02|2222.42
15:39:03|2222.42
15:39:04|2222.42
15:39:05|2222.42
15:39:06|2222.75
15:39:08|2222.49
15:39:08|2222.49
15:39:10|2222.52
15:39:10|2222.52
15:39:11|2222.52
15:39:12|2222.52
15:39:13|2222.52
15:39:14|2222.52
15:39:15|2222.52
15:39:16|2222.52
15:39:17|2222.52
15:39:18|2222.52
15:39:19|2222.63
15:39:20|2222.63
15:39:21|2222.63
15:39:22|2222.6
15:39:23|2222.6
15:39:24|2222.6
15:39:25|2222.6
15:39:26|2222.6
15:39:28|2222.74
15:39:28|2222.74
15:39:29|2222.74
15:39:30|2223.02
15:39:31|2223.32
15:39:32|2223.32
15:39:33|2223.32
15:39:35|2223.79
15:39:36|2223.79
15:39:38|2223.79
15:39:38|2223.79
15:39:40|2223.52
15:39:41|2223.52
15:39:43|2223.52
15:39:44|2223.52
15:39:45|2223.52
15:39:45|2223.52
15:39:46|2223.52
15:39:47|2223.52
15:39:49|2223.52
15:39:50|2223.52
15:39:51|2223.52
15:39:52|2223.52
15:39:52|2223.52
15:39:54|2221.82
15:39:54|2221.82
15:39:55|2221.82
15:39:56|2221.82
15:39:58|2221.82
15:39:58|2221.75
15:40:00|2221.75
15:40:01|2221.75
15:40:02|2221.75
15:40:03|2221.75
15:40:04|2221.75
15:40:05|2221.44
15:40:07|2221.44
15:40:07|2221.44
15:40:08|2221.44
15:40:09|2221.44
15:40:10|2221.44
15:40:11|2221.45
15:40:12|2221.45
15:40:13|2221.45
15:40:15|2221.45
15:40:16|2221.45
15:40:17|2221.96
15:40:17|2222.22
15:40:18|2222.22
15:40:19|2222.22
15:40:20|2222.22
15:40:21|2221.77
15:40:22|2221.77
15:40:23|2221.77
15:40:24|2221.77
15:40:25|2221.77
15:40:26|2221.77
15:40:28|2221.94
15:40:28|2221.94
15:40:30|2221.94
15:40:30|2221.94
15:40:31|2221.75
15:40:32|2221.75
15:40:34|2221.75
15:40:35|2221.75
15:40:37|2221.72
15:40:38|2221.72
15:40:39|2220.92
15:40:40|2220.92
15:40:41|2220.92
15:40:42|2220.74
15:40:43|2220.74
15:40:44|2220.74
15:40:45|2220.74
15:40:46|2220.74
15:40:47|2220.74
15:40:48|2220.74
15:40:49|2220.74
15:40:50|2220.66
15:40:51|2220.66
15:40:53|2220.66
15:40:54|2220.66
15:40:55|2220.66
15:40:56|2220.66
15:40:57|2220.75
15:40:58|2220.31
15:40:59|2220.31
15:41:00|2220.31
15:41:01|2220.31
15:41:02|2220.31
15:41:03|2220.31
15:41:04|2220.31
15:41:05|2220.31
15:41:06|2220.31
15:41:07|2220.31
15:41:08|2220.31
15:41:09|2220.31
15:41:10|2220.31
15:41:11|2220.31
15:41:12|2219.87
15:41:13|2219.87
15:41:14|2219.87
15:41:15|2219.87
15:41:16|2219.87
15:41:17|2219.87
15:41:18|2219.87
15:41:19|2219.87
15:41:20|2219.87
15:41:21|2219.87
15:41:22|2219.47
15:41:23|2219.47
15:41:24|2219.47
15:41:25|2219.47
15:41:26|2219.47
15:41:27|2219.47
15:41:28|2219.47
15:41:29|2219.27
15:41:30|2219.27
15:41:31|2219.27
15:41:32|2219.27
15:41:33|2219.11
15:41:34|2219.11
15:41:35|2219.11
15:41:36|2219.35
15:41:37|2219.35
15:41:39|2219.34
15:41:40|2219.34
15:41:41|2219.34
15:41:42|2219.34
15:41:43|2219.34
15:41:44|2219.34
15:41:44|2219.34
15:41:46|2219.34
15:41:47|2219.34
15:41:48|2219.34
15:41:49|2219.34
15:41:50|2219.34
15:41:51|2219.34
15:41:52|2219.34
15:41:53|2219.49
15:41:54|2220.26
15:41:55|2220.26
15:41:56|2220.26
15:41:57|2220.26
15:41:58|2220.26
15:41:59|2220.59
15:42:00|2220.59
15:42:01|2220.59
15:42:02|2220.59
15:42:03|2220.59
15:42:04|2220.81
15:42:05|2220.81
15:42:06|2220.81
15:42:07|2220.81
15:42:08|2220.81
15:42:09|2220.81
15:42:10|2220.76
15:42:11|2220.47
15:42:12|2220.47
15:42:13|2220.47
15:42:14|2220.47
15:42:15|2220.47
15:42:17|2220.04
15:42:17|2220.04
15:42:18|2220.04
15:42:20|2220.04
15:42:20|2220.04
15:42:21|2220.11
15:42:22|2220.11
15:42:23|2220.11
15:42:24|2220.11
15:42:25|2220.11
15:42:26|2220.11
15:42:27|2220.11
15:42:29|2219.22
15:42:29|2219.22
15:42:30|2219.22
15:42:31|2219.22
15:42:32|2219.22
15:42:33|2219.22
15:42:34|2219.57
15:42:35|2219.57
15:42:36|2219.57
15:42:38|2219.57
15:42:40|2220.22
15:42:41|2220.22
15:42:42|2220.22
15:42:43|2220.22
15:42:44|2220.22
15:42:45|2220.22
15:42:47|2220.22
15:42:48|2220.22
15:42:48|2220.22
15:42:50|2220.22
15:42:50|2220.22
15:42:52|2220.75
15:42:52|2220.75
15:42:53|2220.75
15:42:55|2220.75
15:42:56|2220.75
15:42:57|2220.75
15:42:58|2220.75
15:42:59|2220.75
15:43:00|2220.75
15:43:01|2220.75
15:43:02|2220.67
15:43:03|2220.67
15:43:04|2220.67
15:43:05|2220.67
15:43:06|2220.67
15:43:07|2220.67
15:43:07|2220.67
15:43:09|2220.67
15:43:10|2220.67
15:43:11|2220.67
15:43:12|2220.67
15:43:13|2220.97
15:43:14|2221.88
15:43:16|2221.88
15:43:16|2221.76
15:43:17|2221.76
15:43:19|2221.62
15:43:19|2221.62
15:43:21|2221.62
15:43:21|2221.62
15:43:22|2221.64
15:43:24|2221.64
15:43:24|2221.64
15:43:25|2221.64
15:43:26|2221.96
15:43:27|2221.98
15:43:28|2221.98
15:43:30|2221.98
15:43:31|2222.33
15:43:32|2222.33
15:43:33|2222.33
15:43:34|2222.33
15:43:35|2222.33
15:43:36|2221.14
15:43:37|2221.06
15:43:38|2221.06
15:43:40|2220.98
15:43:41|2220.98
15:43:42|2220.98
15:43:43|2220.98
15:43:44|2220.98
15:43:45|2220.98
15:43:45|2220.98
15:43:47|2221.81
15:43:47|2221.81
15:43:48|2221.81
15:43:50|2221.81
15:43:51|2221.81
15:43:51|2221.81
15:43:52|2221.81
15:43:54|2221.81
15:43:54|2221.81
15:43:56|2221.81
15:43:57|2221.81
15:43:58|2221.81
15:43:59|2221.81
15:43:59|2221.81
15:44:00|2221.81
15:44:01|2221.81
15:44:03|2221.81
15:44:04|2221.81
15:44:05|2221.81
15:44:05|2221.81
15:44:06|2221.81
15:44:07|2221.81
15:44:09|2221.81
15:44:10|2222.17
15:44:11|2222.17
15:44:13|2222.39
15:44:13|2222.39
15:44:14|2222.39
15:44:16|2222.39
15:44:16|2222.39
15:44:17|2222.02
15:44:19|2221.34
15:44:19|2221.34
15:44:20|2221.34
15:44:21|2221.34
15:44:22|2221.1
15:44:23|2221.1
15:44:24|2221.1
15:44:26|2221.1
15:44:26|2221.1
15:44:27|2221.1
15:44:28|2221.1
15:44:29|2221.1
15:44:31|2221.1
15:44:31|2221.1
15:44:33|2221.1
15:44:33|2221.1
15:44:34|2221.1
15:44:35|2221.1
15:44:36|2221.1
15:44:37|2221.1
15:44:38|2221.1
15:44:40|2220.32
15:44:41|2220.32
15:44:42|2220.32
15:44:43|2220.32
15:44:44|2220.32
15:44:45|2220.1
15:44:46|2220.1
15:44:47|2220.1
15:44:48|2220.1
15:44:49|2220.1
15:44:50|2220.1
15:44:51|2220.1
15:44:52|2220.1
15:44:53|2220.1
15:44:54|2220.1
15:44:55|2220.1
15:44:56|2220.1
15:44:58|2220.1
15:44:58|2219.85
15:44:59|2219.85
15:45:00|2219.85
15:45:02|2219.85
15:45:02|2219.85
15:45:04|2219.85
15:45:04|2219.85
15:45:05|2219.85
15:45:07|2219.85
15:45:07|2219.85
15:45:08|2219.85
15:45:10|2221.
15:45:10|2221.
15:45:12|2221.
15:45:12|2221.
15:45:13|2221.
15:45:14|2221.
15:45:16|2221.
15:45:17|2221.
15:45:17|2221.
15:45:18|2221.
15:45:19|2221.97
15:45:21|2221.97
15:45:22|2221.97
15:45:23|2221.97
15:45:24|2221.97
15:45:24|2221.97
15:45:25|2221.92
15:45:27|2221.91
15:45:27|2221.91
15:45:29|2221.91
15:45:30|2221.91
15:45:30|2221.75
15:45:32|2221.59
15:45:33|2221.59
15:45:33|2221.59
15:45:34|2221.59
15:45:36|2221.59
15:45:37|2221.59
15:45:37|2221.59
15:45:39|2221.15
15:45:40|2221.05
15:45:40|2221.05
15:45:42|2221.05
15:45:43|2221.05
15:45:44|2221.05
15:45:45|2221.05
15:45:46|2221.05
15:45:47|2220.3
15:45:48|2220.1
15:45:49|2220.1
15:45:50|2220.1
15:45:51|2220.1
15:45:52|2220.1
15:45:53|2220.1
15:45:54|2220.1
15:45:55|2219.42
15:45:56|2219.54
15:45:57|2220.43
15:45:58|2220.43
15:45:59|2220.43
15:46:00|2220.43
15:46:01|2220.43
15:46:02|2220.43
15:46:03|2220.43
15:46:04|2220.43
15:46:05|2220.43
15:46:06|2220.43
15:46:08|2220.43
15:46:08|2219.73
15:46:09|2219.72
15:46:10|2219.72
15:46:12|2219.72
15:46:12|2219.78
15:46:13|2219.78
15:46:15|2219.78
15:46:15|2219.78
15:46:16|2219.78
15:46:18|2219.78
15:46:19|2219.5
15:46:19|2219.5
15:46:20|2219.5
15:46:21|2219.5
15:46:22|2219.5
15:46:24|2219.5
15:46:24|2219.5
15:46:25|2219.5
15:46:26|2219.5
15:46:28|2219.5
15:46:28|2219.08
15:46:30|2219.08
15:46:30|2218.9
15:46:32|2218.9
15:46:32|2218.73
15:46:33|2218.31
15:46:34|2218.31
15:46:36|2218.31
15:46:36|2218.31
15:46:38|2218.31
15:46:38|2218.31
15:46:39|2218.31
15:46:40|2218.31
15:46:41|2217.98
15:46:43|2217.98
15:46:44|2217.98
15:46:46|2217.54
15:46:47|2217.54
15:46:48|2217.54
15:46:49|2217.54
15:46:50|2217.54
15:46:51|2217.54
15:46:52|2217.54
15:46:53|2217.54
15:46:54|2217.54
15:46:55|2217.54
15:46:56|2217.54
15:46:57|2217.54
15:46:58|2218.65
15:46:59|2218.65
15:47:00|2219.2
15:47:01|2219.2
15:47:02|2219.2
15:47:04|2219.2
15:47:04|2219.2
15:47:05|2219.2
15:47:07|2219.2
15:47:07|2219.2
15:47:10|2219.2
15:47:10|2219.2
15:47:11|2219.2
15:47:13|2219.2
15:47:13|2220.53
15:47:15|2220.53
15:47:16|2220.53
15:47:16|2220.53
15:47:17|2220.53
15:47:18|2220.53
15:47:19|2220.53
15:47:20|2219.45
15:47:21|2219.45
15:47:23|2219.45
15:47:23|2219.45
15:47:24|2219.45
15:47:26|2219.45
15:47:27|2219.45
15:47:27|2218.92
15:47:28|2219.32
15:47:30|2219.32
15:47:30|2219.32
15:47:32|2219.32
15:47:32|2219.32
15:47:33|2219.32
15:47:34|2219.32
15:47:35|2219.32
15:47:36|2219.32
15:47:38|2219.32
15:47:39|2219.32
15:47:40|2219.32
15:47:41|2219.32
15:47:42|2219.32
15:47:44|2219.32
15:47:44|2219.32
15:47:45|2219.32
15:47:47|2219.32
15:47:48|2219.32
15:47:48|2219.32
15:47:50|2219.32
15:47:51|2219.32
15:47:53|2219.32
15:47:54|2219.32
15:47:55|2219.32
15:47:56|2219.32
15:47:57|2219.32
15:47:59|2218.67
15:47:59|2218.67
15:48:01|2218.9
15:48:01|2218.9
15:48:02|2218.9
15:48:03|2218.9
15:48:04|2218.9
15:48:05|2218.9
15:48:07|2218.9
15:48:08|2218.9
15:48:08|2218.9
15:48:09|2218.9
15:48:10|2218.9
15:48:11|2218.9
15:48:12|2218.9
15:48:13|2218.9
15:48:14|2218.9
15:48:16|2218.9
15:48:17|2218.9
15:48:18|2218.9
15:48:18|2218.9
15:48:19|2218.9
15:48:20|2218.59
15:48:22|2218.59
15:48:23|2218.59
15:48:24|2218.59
15:48:24|2218.59
15:48:25|2218.59
15:48:27|2218.59
15:48:27|2218.59
15:48:29|2218.59
15:48:29|2218.59
15:48:31|2218.59
15:48:32|2218.59
15:48:33|2218.59
15:48:33|2218.59
15:48:35|2218.59
15:48:35|2218.11
15:48:37|2218.11
15:48:38|2218.23
15:48:39|2218.23
15:48:40|2218.23
15:48:41|2218.23
15:48:42|2218.23
15:48:43|2218.23
15:48:45|2218.23
15:48:45|2218.23
15:48:47|2218.23
15:48:47|2218.23
15:48:48|2218.23
15:48:49|2218.23
15:48:51|2218.23
15:48:52|2218.19
15:48:53|2216.38
15:48:54|2216.38
15:48:55|2216.42
15:48:55|2216.42
15:48:57|2216.42
15:48:57|2216.42
15:48:59|2216.42
15:48:59|2216.03
15:49:00|2216.03
15:49:01|2216.03
15:49:02|2216.03
15:49:03|2216.03
15:49:04|2216.03
15:49:05|2216.03
15:49:06|2216.03
15:49:07|2216.4
15:49:08|2216.4
15:49:10|2216.4
15:49:10|2216.4
15:49:11|2216.4
15:49:13|2216.4
15:49:13|2216.4
15:49:15|2216.4
15:49:16|2216.4
15:49:17|2216.4
15:49:18|2216.4
15:49:19|2216.43
15:49:20|2216.43
15:49:21|2216.43
15:49:22|2216.43
15:49:23|2215.84
15:49:24|2215.84
15:49:25|2215.84
15:49:26|2215.84
15:49:27|2215.84
15:49:28|2215.84
15:49:29|2215.84
15:49:30|2215.84
15:49:31|2215.84
15:49:32|2215.84
15:49:33|2215.84
15:49:34|2215.73
15:49:35|2215.73
15:49:36|2215.73
15:49:37|2215.73
15:49:38|2215.73
15:49:39|2215.73
15:49:41|2215.73
15:49:41|2215.73
15:49:42|2215.73
15:49:44|2215.73
15:49:45|2215.73
15:49:46|2215.73
15:49:46|2215.73
15:49:48|2215.73
15:49:49|2215.73
15:49:50|2215.73
15:49:51|2215.73
15:49:52|2215.73
15:49:53|2215.73
15:49:54|2215.73
15:49:55|2215.73
15:49:56|2215.73
15:49:56|2215.73
15:49:58|2215.73
15:49:59|2215.73
15:50:00|2215.73
15:50:01|2215.73
15:50:02|2215.73
15:50:03|2217.32
15:50:04|2217.32
15:50:05|2217.32
15:50:06|2217.32
15:50:07|2217.32
15:50:08|2217.32
15:50:09|2217.32
15:50:10|2217.32
15:50:11|2217.32
15:50:12|2217.32
15:50:13|2217.32
15:50:14|2217.32
15:50:15|2217.32
15:50:16|2216.9
15:50:17|2216.9
15:50:18|2217.43
15:50:19|2217.39
15:50:20|2217.39
15:50:21|2217.64
15:50:22|2217.64
15:50:23|2217.64
15:50:24|2217.64
15:50:25|2217.64
15:50:26|2217.64
15:50:27|2217.64
15:50:28|2217.64
15:50:29|2217.64
15:50:30|2217.64
15:50:31|2217.64
15:50:32|2217.64
15:50:33|2217.31
15:50:34|2217.31
15:50:37|2217.31
15:50:37|2217.31
15:50:38|2217.04
15:50:40|2217.04
15:50:40|2217.04
15:50:41|2217.04
15:50:42|2217.04
15:50:43|2217.04
15:50:44|2217.04
15:50:46|2217.04
15:50:48|2217.04
15:50:49|2217.04
15:50:49|2217.04
15:50:51|2217.04
15:50:52|2217.04
15:50:53|2216.8
15:50:54|2216.8
15:50:55|2216.8
15:50:56|2216.8
15:50:57|2216.8
15:50:58|2216.8
15:50:59|2216.8
15:51:00|2216.8
15:51:00|2216.8
15:51:02|2216.8
15:51:03|2216.64
15:51:04|2216.64
15:51:04|2216.64
15:51:06|2216.63
15:51:07|2216.63
15:51:08|2216.63
15:51:09|2216.63
15:51:10|2216.63
15:51:11|2216.63
15:51:12|2216.63
15:51:13|2216.63
15:51:14|2216.63
15:51:15|2216.63
15:51:16|2216.63
15:51:17|2216.63
15:51:18|2216.63
15:51:19|2216.63
15:51:20|2216.63
15:51:21|2216.63
15:51:22|2216.63
15:51:23|2216.63
15:51:24|2216.63
15:51:25|2216.63
15:51:26|2216.63
15:51:27|2216.58
15:51:29|2216.29
15:51:29|2216.29
15:51:30|2216.29
15:51:32|2216.29
15:51:32|2216.29
15:51:33|2216.29
15:51:34|2216.29
15:51:36|2216.29
15:51:36|2216.29
15:51:37|2216.29
15:51:39|2216.29
15:51:40|2216.29
15:51:40|2216.29
15:51:41|2216.29
15:51:42|2216.09
15:51:43|2216.09
15:51:44|2216.09
15:51:45|2216.09
15:51:47|2216.09
15:51:48|2216.09
15:51:49|2216.09
15:51:50|2216.09
15:51:51|2216.09
15:51:52|2216.09
15:51:53|2216.09
15:51:54|2216.09
15:51:55|2216.09
15:51:56|2216.09
15:51:57|2216.09
15:51:58|2216.09
15:51:59|2216.09
15:52:00|2216.09
15:52:01|2216.09
15:52:02|2216.09
15:52:03|2216.09
15:52:04|2216.09
15:52:05|2216.09
15:52:06|2216.09
15:52:07|2216.09
15:52:08|2216.09
15:52:09|2216.09
15:52:10|2216.09
15:52:11|2216.09
15:52:12|2216.09
15:52:13|2216.09
15:52:14|2215.33
15:52:15|2215.33
15:52:16|2215.33
15:52:17|2215.33
15:52:18|2215.33
15:52:19|2215.33
15:52:20|2215.33
15:52:21|2215.33
15:52:22|2215.33
15:52:23|2214.88
15:52:24|2214.88
15:52:25|2214.88
15:52:26|2214.88
15:52:27|2214.88
15:52:28|2215.11
15:52:29|2215.11
15:52:31|2215.11
15:52:31|2214.86
15:52:33|2214.86
15:52:33|2214.86
15:52:34|2214.86
15:52:35|2214.86
15:52:36|2214.86
15:52:38|2214.86
15:52:38|2214.86
15:52:39|2214.86
15:52:41|2214.86
15:52:42|2214.86
15:52:42|2214.86
15:52:43|2214.86
15:52:45|2215.14
15:52:45|2215.33
15:52:47|2215.33
15:52:48|2215.8
15:52:48|2215.8
15:52:51|2215.8
15:52:51|2215.8
15:52:52|2215.8
15:52:53|2215.8
15:52:54|2215.8
15:52:56|2215.8
15:52:56|2215.8
15:52:57|2215.8
15:52:58|2215.8
15:52:59|2215.8
15:53:01|2215.8
15:53:02|2215.8
15:53:03|2215.8
15:53:04|2215.8
15:53:05|2215.8
15:53:06|2215.8
15:53:07|2215.8
15:53:08|2215.8
15:53:09|2215.8
15:53:10|2215.8
15:53:12|2215.8
15:53:12|2215.8
15:53:13|2215.8
15:53:15|2215.8
15:53:15|2216.19
15:53:16|2216.19
15:53:17|2216.19
15:53:18|2216.19
15:53:19|2216.19
15:53:20|2216.19
15:53:21|2216.19
15:53:22|2216.19
15:53:23|2216.22
15:53:24|2216.22
15:53:25|2216.22
15:53:26|2216.22
15:53:27|2216.22
15:53:28|2216.22
15:53:29|2216.22
15:53:31|2216.8
15:53:31|2216.8
15:53:32|2216.8
15:53:34|2216.8
15:53:34|2216.8
15:53:35|2216.8
15:53:37|2216.8
15:53:37|2216.8
15:53:39|2216.8
15:53:39|2216.8
15:53:40|2216.8
15:53:41|2216.8
15:53:43|2216.8
15:53:44|2216.8
15:53:45|2216.8
15:53:46|2215.9
15:53:47|2215.9
15:53:47|2215.9
15:53:49|2215.9
15:53:49|2215.9
15:53:51|2215.9
15:53:52|2215.9
15:53:53|2215.9
15:53:54|2215.79
15:53:55|2216.01
15:53:57|2216.08
15:53:57|2216.08
15:53:59|2216.08
15:54:00|2216.08
15:54:01|2216.08
15:54:02|2216.08
15:54:03|2216.08
15:54:05|2216.08
15:54:05|2216.08
15:54:08|2216.01
15:54:09|2216.08
15:54:09|2216.08
15:54:10|2216.08
15:54:11|2216.08
15:54:12|2216.08
15:54:13|2216.08
15:54:14|2216.08
15:54:15|2216.08
15:54:16|2216.08
15:54:18|2216.08
15:54:19|2216.08
15:54:20|2216.08
15:54:21|2216.08
15:54:21|2216.08
15:54:22|2216.08
15:54:24|2215.8
15:54:24|2215.8
15:54:25|2215.8
15:54:26|2215.8
15:54:28|2215.8
15:54:29|2215.8
15:54:30|2215.8
15:54:31|2215.8
15:54:32|2215.8
15:54:33|2215.8
15:54:34|2215.8
15:54:35|2215.8
15:54:36|2215.8
15:54:36|2215.8
15:54:37|2215.8
15:54:39|2215.8
15:54:39|2215.8
15:54:41|2215.8
15:54:42|2215.8
15:54:43|2215.8
15:54:44|2215.8
15:54:45|2215.02
15:54:45|2215.02
15:54:47|2215.02
15:54:48|2215.25
15:54:49|2215.25
15:54:51|2215.25
15:54:51|2215.25
15:54:52|2215.25
15:54:53|2215.25
15:54:54|2215.25
15:54:56|2215.25
15:54:57|2215.25
15:54:58|2215.25
15:54:59|2215.25
15:55:00|2215.25
15:55:00|2215.25
15:55:02|2215.25
15:55:02|2215.51
15:55:03|2215.51
15:55:04|2215.51
15:55:05|2215.51
15:55:07|2215.51
15:55:07|2215.51
15:55:09|2215.51
15:55:10|2215.51
15:55:11|2215.51
15:55:12|2215.18
15:55:13|2215.18
15:55:14|2215.18
15:55:15|2215.18
15:55:15|2215.18
15:55:17|2215.18
15:55:18|2215.18
15:55:19|2215.18
15:55:20|2215.1
15:55:21|2215.14
15:55:22|2215.48
15:55:23|2215.48
15:55:24|2216.
15:55:25|2216.
15:55:26|2216.
15:55:27|2216.
15:55:28|2216.
15:55:29|2216.
15:55:30|2216.
15:55:31|2216.
15:55:32|2216.
15:55:33|2216.
15:55:34|2216.
15:55:35|2216.
15:55:36|2216.
15:55:38|2215.8
15:55:38|2215.8
15:55:39|2215.8
15:55:40|2215.8
15:55:41|2215.25
15:55:42|2215.25
15:55:43|2215.25
15:55:44|2215.25
15:55:45|2215.25
15:55:46|2215.25
15:55:47|2215.25
15:55:48|2214.91
15:55:49|2214.91
15:55:50|2214.79
15:55:52|2214.79
15:55:53|2214.79
15:55:54|2214.79
15:55:54|2214.79
15:55:56|2214.79
15:55:57|2214.79
15:55:58|2214.79
15:56:00|2214.65
15:56:00|2214.83
15:56:01|2214.71
15:56:02|2214.71
15:56:03|2214.71
15:56:05|2214.71
15:56:06|2214.71
15:56:07|2215.1
15:56:08|2215.1
15:56:09|2215.1
15:56:09|2215.1
15:56:10|2215.1
15:56:12|2215.1
15:56:13|2215.1
15:56:14|2215.1
15:56:14|2215.1
15:56:16|2215.1
15:56:16|2215.1
15:56:17|2215.1
15:56:19|2215.1
15:56:19|2215.1
15:56:21|2215.1
15:56:22|2215.1
15:56:22|2215.1
15:56:24|2215.1
15:56:24|2215.1
15:56:26|2215.1
15:56:27|2215.1
15:56:28|2215.1
15:56:29|2215.1
15:56:30|2215.1
15:56:31|2215.1
15:56:32|2215.1
15:56:34|2215.1
15:56:34|2215.1
15:56:35|2215.1
15:56:36|2215.1
15:56:38|2215.08
15:56:38|2215.08
15:56:39|2215.08
15:56:40|2215.08
15:56:41|2215.08
15:56:42|2215.08
15:56:43|2215.08
15:56:44|2215.08
15:56:45|2215.08
15:56:46|2215.08
15:56:47|2215.41
15:56:48|2215.41
15:56:49|2215.41
15:56:50|2216.05
15:56:51|2216.05
15:56:53|2216.05
15:56:54|2216.05
15:56:55|2216.05
15:56:56|2216.05
15:56:57|2216.05
15:56:58|2214.64
15:56:59|2214.64
15:57:00|2214.21
15:57:01|2214.21
15:57:03|2214.13
15:57:03|2214.13
15:57:04|2214.13
15:57:05|2214.13
15:57:06|2214.13
15:57:07|2214.44
15:57:08|2214.44
15:57:10|2214.44
15:57:10|2214.44
15:57:11|2214.44
15:57:12|2214.44
15:57:13|2214.93
15:57:15|2214.93
15:57:15|2214.93
15:57:17|2214.93
15:57:17|2214.93
15:57:18|2214.93
15:57:19|2214.93
15:57:20|2214.93
15:57:22|2214.93
15:57:23|2214.93
15:57:23|2214.93
15:57:24|2214.93
15:57:26|2214.93
15:57:26|2214.93
15:57:27|2214.93
15:57:28|2215.35
15:57:29|2215.35
15:57:30|2215.35
15:57:32|2215.35
15:57:33|2215.35
15:57:35|2215.35
15:57:36|2215.35
15:57:36|2215.96
15:57:38|2215.96
15:57:38|2215.96
15:57:39|2215.5
15:57:40|2215.5
15:57:41|2215.5
15:57:42|2215.5
15:57:44|2215.5
15:57:45|2215.5
15:57:45|2215.5
15:57:46|2215.5
15:57:49|2215.5
15:57:50|2215.5
15:57:50|2215.5
15:57:51|2215.5
15:57:52|2215.5
15:57:54|2215.5
15:57:56|2215.5
15:57:57|2215.5
15:57:58|2215.5
15:58:00|2215.5
15:58:00|2214.75
15:58:01|2214.75
15:58:03|2214.75
15:58:03|2214.75
15:58:05|2214.75
15:58:06|2214.75
15:58:07|2214.75
15:58:08|2214.51
15:58:09|2214.51
15:58:11|2214.51
15:58:12|2214.51
15:58:12|2214.51
15:58:13|2214.51
15:58:14|2214.51
15:58:15|2214.51
15:58:17|2214.51
15:58:17|2214.57
15:58:19|2214.57
15:58:20|2214.57
15:58:21|2214.57
15:58:21|2214.57
15:58:22|2214.57
15:58:23|2215.67
15:58:25|2215.67
15:58:25|2215.67
15:58:26|2215.67
15:58:28|2215.67
15:58:29|2215.67
15:58:29|2215.67
15:58:31|2215.67
15:58:31|2215.67
15:58:33|2215.82
15:58:34|2215.82
15:58:35|2215.82
15:58:36|2215.82
15:58:36|2215.82
15:58:37|2215.82
15:58:39|2215.82
15:58:39|2215.82
15:58:41|2215.82
15:58:42|2215.82
15:58:43|2215.82
15:58:43|2215.82
15:58:45|2215.82
15:58:46|2215.82
15:58:46|2215.82
15:58:48|2215.82
15:58:49|2215.82
15:58:49|2215.82
15:58:51|2215.82
15:58:51|2215.82
15:58:52|2215.82
15:58:55|2215.82
15:58:56|2215.82
15:58:57|2215.82
15:58:58|2215.82
15:58:58|2215.82
15:58:59|2215.82
15:59:01|2215.82
15:59:02|2215.82
15:59:02|2215.82
15:59:04|2215.82
15:59:05|2215.82
15:59:06|2215.82
15:59:07|2215.82
15:59:08|2215.33
15:59:09|2215.33
15:59:10|2215.33
15:59:11|2215.33
15:59:12|2215.33
15:59:13|2215.33
15:59:14|2215.33
15:59:15|2215.33
15:59:16|2215.33
15:59:17|2215.14
15:59:18|2215.14
15:59:19|2215.14
15:59:20|2215.14
15:59:21|2215.14
15:59:22|2215.14
15:59:23|2215.14
15:59:24|2215.14
15:59:25|2215.14
15:59:26|2215.14
15:59:27|2215.14
15:59:29|2215.14
15:59:29|2215.14
15:59:30|2215.14
15:59:31|2215.14
15:59:33|2215.14
15:59:33|2215.14
15:59:34|2215.14
15:59:35|2215.14
15:59:37|2215.14
15:59:37|2215.14
15:59:39|2215.14
15:59:40|2215.14
15:59:41|2215.14
15:59:42|2215.14
15:59:42|2215.14
15:59:43|2215.14
15:59:45|2215.14
15:59:45|2215.14
15:59:47|2215.14
15:59:48|2215.14
15:59:48|2215.14
15:59:50|2215.14
15:59:51|2215.14
15:59:51|2215.14
15:59:54|2215.14
15:59:55|2215.14
15:59:56|2215.14
15:59:57|2215.14
15:59:58|2215.14
15:59:59|2215.14
16:00:00|2215.14
16:00:01|2215.14
16:00:02|2215.14
16:00:03|2215.14
16:00:04|2215.14
16:00:06|2215.14
16:00:06|2216.07
16:00:07|2216.07
16:00:08|2216.07
16:00:10|2215.54
16:00:11|2215.54
16:00:12|2215.54
16:00:13|2215.54
16:00:14|2215.54
16:00:15|2215.54
16:00:16|2216.23
16:00:17|2216.23
16:00:18|2216.23
16:00:19|2216.23
16:00:20|2216.23
16:00:21|2216.23
16:00:22|2216.23
16:00:23|2216.23
16:00:24|2216.61
16:00:25|2216.61
16:00:26|2216.61
16:00:27|2216.61
16:00:28|2216.61
16:00:29|2216.61
16:00:30|2216.61
16:00:31|2216.61
16:00:32|2216.48
16:00:33|2216.48
16:00:34|2216.48
16:00:35|2216.48
16:00:36|2216.48
16:00:37|2216.48
16:00:38|2216.48
16:00:39|2216.48
16:00:40|2216.48
16:00:41|2216.47
16:00:42|2216.47
16:00:43|2216.47
16:00:44|2216.47
16:00:45|2216.47
16:00:46|2216.47
16:00:47|2216.47
16:00:48|2216.47
16:00:49|2216.47
16:00:50|2216.47
16:00:51|2216.47
16:00:52|2216.47
16:00:53|2216.47
16:00:54|2216.47
16:00:55|2216.47
16:00:56|2216.47
16:00:57|2217.35
16:00:59|2217.35
16:00:59|2217.35
16:01:01|2217.35
16:01:02|2217.35
16:01:03|2217.56
16:01:03|2217.56
16:01:05|2217.56
16:01:06|2217.56
16:01:06|2217.56
16:01:08|2217.56
16:01:08|2217.56
16:01:09|2216.24
16:01:11|2215.83
16:01:12|2215.83
16:01:12|2215.83
16:01:14|2215.83
16:01:15|2215.83
16:01:16|2215.55
16:01:17|2215.55
16:01:17|2215.55
16:01:19|2215.55
16:01:19|2215.55
16:01:20|2215.55
16:01:22|2215.55
16:01:22|2215.55
16:01:24|2215.61
16:01:25|2215.61
16:01:25|2215.61
16:01:26|2215.61
16:01:28|2215.61
16:01:29|2215.61
16:01:30|2215.61
16:01:31|2215.61
16:01:32|2215.61
16:01:33|2215.61
16:01:34|2215.61
16:01:35|2215.61
16:01:36|2215.61
16:01:37|2215.61
16:01:38|2215.61
16:01:39|2215.61
16:01:40|2215.61
16:01:41|2215.61
16:01:42|2215.61
16:01:43|2215.61
16:01:44|2215.61
16:01:45|2216.43
16:01:46|2216.43
16:01:47|2216.43
16:01:48|2216.43
16:01:49|2216.43
16:01:51|2216.43
16:01:51|2216.43
16:01:52|2216.43
16:01:53|2216.43
16:01:54|2216.43
16:01:55|2216.43
16:01:57|2216.43
16:01:58|2216.43
16:01:59|2216.43
16:02:00|2216.43
16:02:00|2216.43
16:02:02|2216.43
16:02:03|2216.43
16:02:04|2216.43
16:02:05|2216.29
16:02:06|2216.29
16:02:07|2216.29
16:02:09|2216.29
16:02:09|2216.29
16:02:10|2216.29
16:02:11|2216.29
16:02:12|2216.12
16:02:14|2216.12
16:02:14|2216.12
16:02:15|2216.12
16:02:17|2216.12
16:02:17|2216.12
16:02:18|2216.12
16:02:19|2216.12
16:02:20|2216.12
16:02:21|2216.12
16:02:22|2216.12
16:02:23|2216.12
16:02:25|2216.12
16:02:25|2216.12
16:02:26|2216.12
16:02:27|2216.12
16:02:29|2216.12
16:02:29|2216.12
16:02:31|2216.12
16:02:31|2216.12
16:02:33|2215.78
16:02:34|2215.78
16:02:34|2215.78
16:02:35|2215.78
16:02:37|2215.78
16:02:37|2215.78
16:02:38|2215.78
16:02:39|2215.78
16:02:40|2215.78
16:02:42|2215.78
16:02:43|2215.78
16:02:44|2215.78
16:02:44|2215.78
16:02:45|2215.78
16:02:47|2215.78
16:02:48|2215.78
16:02:48|2215.78
16:02:50|2215.78
16:02:51|2215.78
16:02:52|2215.78
16:02:53|2215.78
16:02:53|2215.78
16:02:54|2215.78
16:02:55|2215.78
16:02:56|2215.78
16:02:59|2215.78
16:03:00|2215.78
16:03:01|2215.78
16:03:02|2215.78
16:03:03|2215.78
16:03:04|2215.78
16:03:05|2215.78
16:03:06|2215.78
16:03:07|2215.06
16:03:08|2215.06
16:03:09|2215.06
16:03:10|2215.06
16:03:11|2215.06
16:03:12|2215.06
16:03:13|2215.06
16:03:14|2215.06
16:03:15|2215.06
16:03:16|2215.06
16:03:17|2215.06
16:03:18|2215.06
16:03:20|2215.06
16:03:21|2215.06
16:03:21|2215.06
16:03:22|2215.06
16:03:23|2215.06
16:03:25|2215.06
16:03:26|2215.06
16:03:27|2215.08
16:03:28|2215.08
16:03:29|2215.08
16:03:30|2215.08
16:03:31|2215.08
16:03:32|2215.08
16:03:33|2215.08
16:03:34|2215.08
16:03:35|2215.08
16:03:36|2215.08
16:03:37|2215.08
16:03:38|2215.08
16:03:39|2215.08
16:03:40|2215.08
16:03:41|2215.08
16:03:42|2215.08
16:03:43|2215.08
16:03:44|2215.08
16:03:45|2215.08
16:03:46|2215.08
16:03:48|2215.08
16:03:48|2214.5
16:03:49|2214.5
16:03:51|2214.5
16:03:51|2214.5
16:03:52|2214.5
16:03:54|2214.5
16:03:54|2214.5
16:03:55|2214.5
16:03:56|2214.5
16:03:57|2214.5
16:03:59|2214.29
16:04:01|2214.29
16:04:02|2214.29
16:04:03|2214.29
16:04:05|2214.29
16:04:05|2214.29
16:04:07|2214.29
16:04:08|2214.29
16:04:09|2213.96
16:04:10|2213.96
16:04:10|2213.96
16:04:11|2213.96
16:04:12|2213.96
16:04:14|2213.96
16:04:14|2213.96
16:04:16|2213.96
16:04:16|2213.96
16:04:17|2213.96
16:04:18|2213.96
16:04:19|2214.03
16:04:21|2214.03
16:04:21|2214.8
16:04:22|2214.8
16:04:24|2214.8
16:04:25|2214.35
16:04:26|2214.35
16:04:27|2214.1
16:04:28|2214.1
16:04:29|2214.1
16:04:30|2214.1
16:04:31|2214.1
16:04:32|2214.1
16:04:33|2214.1
16:04:34|2214.1
16:04:35|2214.1
16:04:36|2214.1
16:04:37|2214.1
16:04:38|2214.1
16:04:39|2214.1
16:04:40|2214.1
16:04:41|2214.1
16:04:42|2214.1
16:04:43|2214.1
16:04:44|2214.1
16:04:45|2214.1
16:04:46|2214.1
16:04:48|2213.82
16:04:48|2213.82
16:04:50|2213.82
16:04:50|2213.82
16:04:51|2213.82
16:04:52|2213.91
16:04:53|2213.91
16:04:54|2213.91
16:04:55|2213.91
16:04:56|2213.91
16:04:57|2214.94
16:05:01|2214.94
16:05:02|2214.94
16:05:03|2216.46
16:05:03|2217.18
16:05:05|2217.18
16:05:06|2217.18
16:05:07|2217.18
16:05:07|2217.18
16:05:09|2217.18
16:05:09|2217.18
16:05:11|2217.78
16:05:12|2217.78
16:05:13|2217.78
16:05:14|2217.78
16:05:15|2217.96
16:05:16|2217.96
16:05:17|2217.96
16:05:18|2217.96
16:05:19|2217.96
16:05:20|2217.96
16:05:21|2217.96
16:05:23|2217.96
16:05:23|2217.96
16:05:24|2217.67
16:05:25|2217.67
16:05:26|2217.67
16:05:27|2217.67
16:05:28|2217.67
16:05:29|2217.19
16:05:31|2217.19
16:05:31|2217.19
16:05:32|2217.19
16:05:33|2217.19
16:05:34|2217.19
16:05:35|2217.19
16:05:36|2217.19
16:05:37|2217.19
16:05:38|2217.19
16:05:40|2217.19
16:05:40|2217.19
16:05:42|2217.19
16:05:43|2217.19
16:05:44|2217.19
16:05:44|2217.19
16:05:45|2217.19
16:05:47|2217.19
16:05:48|2217.19
16:05:49|2217.19
16:05:50|2217.19
16:05:51|2217.19
16:05:52|2217.18
16:05:53|2217.18
16:05:54|2217.18
16:05:55|2217.18
16:05:56|2217.18
16:05:57|2217.18
16:05:58|2217.18
16:05:59|2217.18
16:06:00|2217.18
16:06:01|2217.18
16:06:02|2217.18
16:06:03|2217.12
16:06:04|2217.12
16:06:05|2217.12
16:06:06|2217.12
16:06:08|2217.12
16:06:09|2217.12
16:06:10|2217.12
16:06:11|2217.12
16:06:12|2217.12
16:06:12|2217.23
16:06:15|2217.23
16:06:16|2217.23
16:06:16|2217.23
16:06:17|2217.23
16:06:19|2217.23
16:06:19|2217.23
16:06:20|2217.23
16:06:22|2217.23
16:06:22|2217.23
16:06:23|2217.23
16:06:24|2217.23
16:06:26|2217.23
16:06:27|2217.23
16:06:27|2217.23
16:06:28|2217.53
16:06:30|2217.53
16:06:31|2217.53
16:06:32|2217.53
16:06:33|2217.53
16:06:34|2217.53
16:06:35|2217.53
16:06:35|2217.53
16:06:37|2217.53
16:06:38|2217.53
16:06:38|2217.53
16:06:40|2217.53
16:06:40|2217.53
16:06:41|2217.64
16:06:42|2217.24
16:06:43|2217.24
16:06:44|2217.09
16:06:45|2217.09
16:06:47|2217.09
16:06:48|2217.09
16:06:49|2217.09
16:06:49|2217.09
16:06:51|2217.09
16:06:51|2217.13
16:06:53|2217.13
16:06:54|2217.13
16:06:54|2217.13
16:06:56|2217.13
16:06:57|2217.13
16:06:58|2217.13
16:06:59|2217.13
16:07:00|2217.13
16:07:01|2217.13
16:07:02|2217.13
16:07:04|2217.13
16:07:05|2217.23
16:07:05|2217.23
16:07:07|2217.23
16:07:08|2217.23
16:07:08|2217.23
16:07:10|2217.23
16:07:11|2217.23
16:07:12|2217.23
16:07:13|2217.23
16:07:14|2217.23
16:07:14|2217.23
16:07:16|2217.23
16:07:17|2217.23
16:07:18|2217.23
16:07:19|2217.23
16:07:20|2217.23
16:07:22|2217.23
16:07:22|2217.34
16:07:23|2217.34
16:07:24|2217.34
16:07:25|2217.34
16:07:26|2217.34
16:07:28|2218.23
16:07:28|2218.23
16:07:29|2218.23
16:07:30|2218.23
16:07:31|2218.4
16:07:33|2218.4
16:07:33|2218.09
16:07:34|2218.09
16:07:36|2218.09
16:07:36|2218.09
16:07:37|2218.09
16:07:39|2218.09
16:07:40|2218.09
16:07:40|2218.72
16:07:41|2218.44
16:07:43|2218.44
16:07:43|2218.44
16:07:45|2218.44
16:07:45|2218.44
16:07:46|2217.61
16:07:47|2217.61
16:07:48|2217.61
16:07:49|2217.61
16:07:51|2217.77
16:07:51|2217.77
16:07:53|2217.77
16:07:53|2217.77
16:07:54|2217.77
16:07:56|2217.77
16:07:56|2217.77
16:07:57|2217.77
16:07:58|2218.66
16:07:59|2218.66
16:08:00|2218.66
16:08:01|2218.66
16:08:03|2218.66
16:08:04|2218.66
16:08:05|2218.66
16:08:07|2218.66
16:08:08|2218.66
16:08:09|2218.66
16:08:10|2218.66
16:08:11|2218.66
16:08:12|2218.66
16:08:13|2218.66
16:08:14|2218.66
16:08:15|2218.66
16:08:16|2218.66
16:08:18|2218.66
16:08:19|2218.66
16:08:20|2218.66
16:08:21|2218.66
16:08:22|2218.66
16:08:23|2218.66
16:08:23|2218.66
16:08:25|2218.66
16:08:26|2218.66
16:08:27|2218.66
16:08:27|2218.66
16:08:30|2218.66
16:08:30|2218.66
16:08:31|2218.66
16:08:32|2219.75
16:08:33|2219.75
16:08:34|2219.75
16:08:35|2219.75
16:08:36|2219.75
16:08:37|2220.17
16:08:38|2220.17
16:08:39|2220.17
16:08:40|2220.17
16:08:41|2220.17
16:08:43|2220.17
16:08:43|2220.17
16:08:44|2220.17
16:08:45|2220.17
16:08:46|2220.17
16:08:48|2220.41
16:08:48|2220.41
16:08:49|2220.41
16:08:50|2220.41
16:08:51|2220.41
16:08:52|2220.41
16:08:53|2220.41
16:08:55|2220.41
16:08:55|2220.41
16:08:56|2220.41
16:08:57|2220.41
16:08:58|2220.41
16:09:00|2220.41
16:09:00|2220.41
16:09:01|2220.89
16:09:02|2220.89
16:09:03|2220.89
16:09:05|2221.06
16:09:06|2221.06
16:09:07|2221.06
16:09:08|2221.06
16:09:09|2221.06
16:09:10|2221.06
16:09:11|2221.06
16:09:12|2221.49
16:09:13|2221.49
16:09:14|2221.49
16:09:15|2221.49
16:09:16|2221.49
16:09:17|2221.49
16:09:18|2222.44
16:09:19|2222.84
16:09:20|2222.84
16:09:21|2223.47
16:09:22|2223.47
16:09:23|2223.47
16:09:24|2223.62
16:09:25|2223.62
16:09:26|2223.79
16:09:27|2223.79
16:09:29|2223.79
16:09:30|2223.79
16:09:31|2223.05
16:09:32|2223.05
16:09:33|2223.05
16:09:34|2223.05
16:09:35|2224.2
16:09:36|2224.2
16:09:37|2224.39
16:09:38|2224.39
16:09:39|2224.
16:09:40|2224.
16:09:41|2224.
16:09:43|2224.
16:09:43|2223.92
16:09:45|2223.92
16:09:45|2223.92
16:09:47|2223.92
16:09:47|2224.07
16:09:48|2224.07
16:09:49|2224.07
16:09:50|2224.07
16:09:51|2224.07
16:09:52|2224.07
16:09:53|2224.07
16:09:54|2224.07
16:09:55|2224.07
16:09:57|2224.07
16:09:58|2224.07
16:09:58|2224.07
16:09:59|2225.2
16:10:00|2225.2
16:10:01|2225.6
16:10:02|2225.3
16:10:04|2225.66
16:10:06|2226.33
16:10:07|2226.33
16:10:07|2226.33
16:10:09|2226.33
16:10:10|2225.49
16:10:11|2225.49
16:10:12|2225.49
16:10:13|2225.92
16:10:14|2225.27
16:10:15|2224.64
16:10:16|2224.64
16:10:17|2224.64
16:10:18|2224.64
16:10:19|2224.64
16:10:20|2224.64
16:10:21|2224.64
16:10:22|2224.64
16:10:23|2224.28
16:10:24|2224.28
16:10:25|2223.86
16:10:26|2223.86
16:10:27|2223.86
16:10:28|2224.57
16:10:29|2224.57
16:10:30|2224.57
16:10:32|2224.57
16:10:32|2224.57
16:10:33|2225.19
16:10:34|2225.19
16:10:35|2225.19
16:10:37|2225.19
16:10:37|2225.19
16:10:39|2224.81
16:10:39|2224.81
16:10:41|2224.81
16:10:41|2224.81
16:10:42|2224.81
16:10:43|2224.81
16:10:44|2224.81
16:10:45|2224.81
16:10:46|2225.55
16:10:48|2225.55
16:10:48|2225.56
16:10:49|2225.56
16:10:50|2225.56
16:10:52|2225.56
16:10:53|2225.02
16:10:53|2225.88
16:10:55|2225.01
16:10:55|2225.01
16:10:56|2225.01
16:10:57|2225.01
16:10:58|2225.02
16:10:59|2225.02
16:11:00|2225.02
16:11:01|2225.02
16:11:03|2225.02
16:11:03|2225.02
16:11:05|2225.02
16:11:06|2225.02
16:11:07|2225.02
16:11:07|2225.02
16:11:09|2225.02
16:11:10|2225.02
16:11:10|2223.49
16:11:11|2223.49
16:11:13|2223.49
16:11:14|2223.49
16:11:15|2223.49
16:11:16|2223.49
16:11:17|2223.49
16:11:18|2223.49
16:11:19|2223.39
16:11:20|2223.39
16:11:21|2223.39
16:11:22|2223.39
16:11:23|2222.93
16:11:24|2222.93
16:11:25|2222.93
16:11:26|2222.09
16:11:27|2222.09
16:11:28|2222.09
16:11:29|2222.09
16:11:30|2222.09
16:11:31|2221.37
16:11:32|2221.37
16:11:33|2221.37
16:11:34|2221.37
16:11:35|2221.37
16:11:36|2222.97
16:11:37|2222.97
16:11:38|2222.85
16:11:39|2223.39
16:11:40|2223.39
16:11:41|2223.39
16:11:42|2223.41
16:11:43|2223.41
16:11:44|2223.41
16:11:45|2223.41
16:11:46|2223.41
16:11:47|2223.41
16:11:48|2223.93
16:11:49|2223.93
16:11:50|2223.93
16:11:51|2223.93
16:11:52|2223.93
16:11:53|2223.93
16:11:54|2223.93
16:11:55|2224.37
16:11:56|2224.37
16:11:57|2224.37
16:11:58|2224.37
16:11:59|2224.37
16:12:00|2224.37
16:12:01|2224.37
16:12:02|2224.37
16:12:03|2224.37
16:12:04|2224.37
16:12:06|2224.37
16:12:07|2224.37
16:12:07|2224.43
16:12:09|2224.43
16:12:10|2224.43
16:12:12|2224.43
16:12:12|2224.33
16:12:13|2224.17
16:12:14|2224.17
16:12:15|2224.17
16:12:17|2224.17
16:12:17|2224.17
16:12:19|2224.17
16:12:19|2224.17
16:12:21|2224.48
16:12:21|2224.48
16:12:22|2224.48
16:12:23|2224.48
16:12:24|2224.48
16:12:25|2224.67
16:12:26|2224.67
16:12:27|2224.67
16:12:28|2224.67
16:12:30|2224.67
16:12:30|2224.67
16:12:31|2224.67
16:12:32|2224.67
16:12:33|2224.67
16:12:34|2224.67
16:12:35|2224.67
16:12:37|2224.67
16:12:38|2224.67
16:12:39|2224.67
16:12:39|2224.67
16:12:41|2224.67
16:12:42|2224.67
16:12:43|2224.67
16:12:44|2224.67
16:12:45|2224.67
16:12:46|2224.67
16:12:47|2224.67
16:12:48|2224.67
16:12:49|2224.67
16:12:50|2224.67
16:12:51|2224.67
16:12:52|2224.67
16:12:53|2224.67
16:12:54|2224.67
16:12:55|2224.67
16:12:56|2224.67
16:12:57|2225.68
16:12:59|2225.68
16:12:59|2225.68
16:13:00|2225.68
16:13:01|2225.68
16:13:02|2225.76
16:13:03|2225.76
16:13:04|2225.76
16:13:05|2224.58
16:13:06|2224.58
16:13:08|2224.58
16:13:09|2224.58
16:13:10|2224.58
16:13:11|2224.58
16:13:11|2224.58
16:13:13|2224.58
16:13:14|2224.58
16:13:14|2224.58
16:13:16|2224.58
16:13:17|2224.58
16:13:18|2224.58
16:13:19|2224.58
16:13:20|2224.58
16:13:21|2224.58
16:13:22|2224.58
16:13:23|2224.58
16:13:24|2224.58
16:13:25|2224.58
16:13:26|2224.58
16:13:27|2224.58
16:13:28|2224.58
16:13:29|2224.58
16:13:30|2224.58
16:13:31|2224.58
16:13:32|2224.58
16:13:33|2222.52
16:13:34|2222.06
16:13:35|2222.06
16:13:36|2222.06
16:13:37|2222.06
16:13:38|2222.06
16:13:39|2222.34
16:13:40|2222.34
16:13:41|2222.34
16:13:42|2222.34
16:13:43|2222.34
16:13:44|2222.34
16:13:45|2222.34
16:13:46|2222.34
16:13:48|2222.34
16:13:48|2222.34
16:13:49|2222.34
16:13:50|2222.34
16:13:52|2222.34
16:13:53|2222.34
16:13:53|2222.34
16:13:54|2222.77
16:13:56|2223.31
16:13:56|2223.31
16:13:58|2223.31
16:13:58|2223.31
16:13:59|2223.31
16:14:00|2223.31
16:14:01|2223.31
16:14:02|2223.31
16:14:04|2223.31
16:14:04|2223.31
16:14:06|2223.51
16:14:07|2223.16
16:14:07|2223.26
16:14:09|2223.26
16:14:11|2223.26
16:14:12|2223.26
16:14:13|2223.26
16:14:13|2223.26
16:14:15|2223.26
16:14:16|2223.26
16:14:16|2223.26
16:14:18|2223.26
16:14:18|2222.88
16:14:20|2222.88
16:14:21|2222.88
16:14:22|2222.88
16:14:23|2222.88
16:14:24|2222.88
16:14:25|2222.88
16:14:26|2222.88
16:14:27|2222.88
16:14:28|2222.88
16:14:30|2222.88
16:14:31|2222.88
16:14:32|2223.28
16:14:33|2223.28
16:14:34|2223.28
16:14:35|2223.28
16:14:35|2223.28
16:14:38|2223.28
16:14:38|2223.28
16:14:39|2223.28
16:14:40|2223.28
16:14:41|2223.28
16:14:43|2223.28
16:14:43|2223.28
16:14:44|2223.28
16:14:46|2223.28
16:14:46|2223.28
16:14:47|2223.28
16:14:48|2223.28
16:14:50|2223.28
16:14:51|2223.28
16:14:52|2223.58
16:14:52|2223.58
16:14:53|2223.58
16:14:54|2223.58
16:14:55|2223.58
16:14:56|2222.81
16:14:57|2221.53
16:14:58|2221.53
16:15:00|2221.53
16:15:00|2221.53
16:15:01|2221.53
16:15:02|2221.53
16:15:03|2221.53
16:15:04|2221.3
16:15:06|2221.3
16:15:06|2221.3
16:15:07|2221.3
16:15:08|2221.3
16:15:09|2221.3
16:15:11|2221.3
16:15:12|2221.3
16:15:14|2221.3
16:15:15|2221.3
16:15:16|2221.3
16:15:17|2221.3
16:15:18|2221.3
16:15:18|2221.3
16:15:19|2221.21
16:15:21|2221.21
16:15:22|2221.21
16:15:23|2221.21
16:15:24|2221.36
16:15:25|2221.64
16:15:26|2221.64
16:15:27|2221.64
16:15:28|2221.64
16:15:29|2221.64
16:15:31|2221.81
16:15:32|2221.81
16:15:32|2221.81
16:15:34|2221.81
16:15:34|2221.81
16:15:35|2221.81
16:15:37|2221.81
16:15:37|2221.81
16:15:38|2221.81
16:15:39|2220.99
16:15:40|2220.99
16:15:42|2220.57
16:15:43|2220.57
16:15:44|2220.57
16:15:45|2220.57
16:15:46|2220.57
16:15:47|2220.57
16:15:48|2220.57
16:15:49|2220.57
16:15:50|2220.57
16:15:51|2220.57
16:15:52|2220.57
16:15:53|2220.57
16:15:54|2219.96
16:15:56|2219.96
16:15:56|2220.32
16:15:57|2220.32
16:15:58|2220.32
16:15:59|2220.32
16:16:00|2219.87
16:16:01|2219.87
16:16:02|2219.87
16:16:03|2219.87
16:16:04|2219.87
16:16:06|2219.87
16:16:07|2220.31
16:16:08|2220.31
16:16:09|2220.31
16:16:10|2220.31
16:16:12|2220.31
16:16:12|2220.31
16:16:14|2218.57
16:16:15|2218.57
16:16:16|2218.57
16:16:17|2218.57
16:16:18|2218.57
16:16:19|2218.57
16:16:20|2218.75
16:16:21|2218.75
16:16:22|2218.75
16:16:23|2218.75
16:16:24|2218.62
16:16:25|2218.62
16:16:26|2218.62
16:16:27|2218.62
16:16:29|2218.62
16:16:29|2218.62
16:16:31|2218.62
16:16:32|2218.62
16:16:32|2218.62
16:16:33|2218.62
16:16:34|2218.62
16:16:35|2218.77
16:16:36|2218.77
16:16:37|2218.77
16:16:38|2218.77
16:16:39|2218.77
16:16:40|2218.38
16:16:42|2218.38
16:16:42|2218.38
16:16:43|2218.38
16:16:44|2218.38
16:16:46|2218.38
16:16:46|2218.38
16:16:47|2218.38
16:16:48|2218.22
16:16:49|2218.3
16:16:50|2218.3
16:16:52|2218.3
16:16:53|2218.3
16:16:54|2217.91
16:16:54|2217.46
16:16:55|2217.46
16:16:57|2217.46
16:16:57|2217.46
16:16:59|2217.46
16:16:59|2217.46
16:17:00|2217.73
16:17:01|2217.73
16:17:03|2217.59
16:17:04|2217.59
16:17:04|2217.59
16:17:05|2217.59
16:17:07|2217.78
16:17:08|2217.78
16:17:08|2218.22
16:17:09|2218.27
16:17:10|2218.66
16:17:12|2218.66
16:17:13|2218.66
16:17:14|2218.66
16:17:16|2218.66
16:17:16|2218.66
16:17:18|2218.66
16:17:18|2219.17
16:17:20|2219.58
16:17:21|2219.58
16:17:22|2219.58
16:17:23|2219.58
16:17:24|2219.58
16:17:25|2219.58
16:17:26|2219.58
16:17:27|2219.58
16:17:28|2219.58
16:17:29|2219.58
16:17:30|2219.58
16:17:31|2219.58
16:17:32|2219.88
16:17:33|2219.88
16:17:34|2219.88
16:17:35|2219.88
16:17:36|2219.88
16:17:37|2219.88
16:17:38|2220.11
16:17:39|2220.34
16:17:40|2220.34
16:17:41|2220.34
16:17:42|2220.34
16:17:43|2220.34
16:17:44|2220.34
16:17:45|2220.34
16:17:46|2220.34
16:17:47|2220.34
16:17:48|2220.34
16:17:49|2220.34
16:17:50|2220.34
16:17:51|2220.34
16:17:52|2220.34
16:17:53|2220.74
16:17:54|2220.74
16:17:55|2220.23
16:17:56|2220.23
16:17:57|2220.23
16:17:58|2219.73
16:17:59|2219.73
16:18:00|2219.73
16:18:01|2219.73
16:18:03|2219.73
16:18:03|2219.73
16:18:05|2219.73
16:18:05|2219.73
16:18:07|2219.73
16:18:07|2219.73
16:18:08|2219.73
16:18:09|2219.73
16:18:10|2219.73
16:18:11|2220.24
16:18:13|2220.24
16:18:13|2219.98
16:18:15|2219.98
16:18:16|2219.98
16:18:18|2219.98
16:18:19|2219.98
16:18:19|2219.98
16:18:20|2219.98
16:18:21|2219.98
16:18:23|2219.98
16:18:24|2219.98
16:18:25|2220.36
16:18:26|2220.36
16:18:27|2220.36
16:18:28|2219.85
16:18:29|2219.85
16:18:29|2219.85
16:18:31|2219.85
16:18:32|2219.85
16:18:33|2219.85
16:18:33|2219.85
16:18:34|2219.85
16:18:36|2219.85
16:18:37|2219.85
16:18:38|2219.85
16:18:39|2219.85
16:18:40|2219.85
16:18:41|2219.85
16:18:42|2219.85
16:18:43|2219.66
16:18:43|2219.66
16:18:45|2219.66
16:18:46|2219.66
16:18:47|2219.66
16:18:48|2219.66
16:18:48|2219.66
16:18:50|2219.66
16:18:50|2219.66
16:18:52|2219.66
16:18:52|2219.66
16:18:54|2219.66
16:18:55|2219.48
16:18:56|2219.48
16:18:56|2220.67
16:18:57|2220.67
16:18:58|2220.67
16:19:00|2220.67
16:19:00|2220.67
16:19:02|2220.67
16:19:03|2220.69
16:19:04|2220.69
16:19:05|2220.69
16:19:05|2220.69
16:19:07|2220.69
16:19:08|2220.69
16:19:09|2220.69
16:19:10|2220.32
16:19:11|2220.32
16:19:12|2220.32
16:19:13|2220.17
16:19:13|2220.
16:19:15|2220.
16:19:16|2220.
16:19:17|2220.
16:19:18|2220.
16:19:19|2220.
16:19:20|2220.
16:19:21|2220.
16:19:22|2220.
16:19:23|2220.
16:19:24|2220.
16:19:25|2220.
16:19:26|2219.78
16:19:27|2219.78
16:19:28|2219.78
16:19:29|2219.78
16:19:30|2219.78
16:19:31|2219.78
16:19:32|2219.78
16:19:33|2219.78
16:19:34|2219.78
16:19:35|2219.78
16:19:36|2219.78
16:19:37|2219.78
16:19:38|2219.78
16:19:39|2219.78
16:19:40|2219.78
16:19:41|2219.78
16:19:42|2219.78
16:19:43|2219.78
16:19:44|2219.78
16:19:46|2219.78
16:19:46|2219.78
16:19:47|2219.78
16:19:48|2219.78
16:19:50|2219.78
16:19:51|2218.46
16:19:52|2218.46
16:19:53|2218.46
16:19:54|2218.46
16:19:55|2218.46
16:19:56|2218.46
16:19:57|2218.46
16:19:58|2218.46
16:19:59|2218.46
16:20:00|2218.46
16:20:01|2218.46
16:20:02|2218.76
16:20:03|2218.76
16:20:04|2218.76
16:20:05|2218.76
16:20:06|2218.76
16:20:07|2218.76
16:20:08|2218.76
16:20:09|2218.76
16:20:10|2218.76
16:20:11|2218.76
16:20:12|2218.76
16:20:13|2218.76
16:20:15|2218.53
16:20:15|2218.53
16:20:17|2218.53
16:20:18|2218.53
16:20:19|2218.53
16:20:21|2218.83
16:20:22|2218.83
16:20:22|2218.83
16:20:23|2218.83
16:20:24|2218.83
16:20:25|2218.83
16:20:27|2218.83
16:20:28|2218.83
16:20:29|2218.83
16:20:30|2218.83
16:20:31|2218.83
16:20:32|2218.83
16:20:33|2218.55
16:20:34|2218.55
16:20:35|2218.55
16:20:36|2218.55
16:20:37|2218.55
16:20:38|2218.55
16:20:39|2218.55
16:20:40|2218.55
16:20:41|2218.55
16:20:42|2218.55
16:20:43|2218.64
16:20:44|2219.06
16:20:45|2219.06
16:20:46|2219.06
16:20:47|2219.06
16:20:48|2219.06
16:20:49|2219.06
16:20:50|2219.06
16:20:51|2219.06
16:20:52|2219.06
16:20:53|2219.06
16:20:54|2219.69
16:20:55|2219.69
16:20:56|2219.69
16:20:58|2219.69
16:20:59|2219.69
16:20:59|2219.69
16:21:00|2219.69
16:21:01|2219.69
16:21:02|2219.69
16:21:03|2219.69
16:21:04|2219.32
16:21:06|2219.32
16:21:06|2219.32
16:21:07|2219.32
16:21:08|2219.32
16:21:09|2219.32
16:21:10|2219.32
16:21:11|2219.53
16:21:12|2219.53
16:21:13|2219.53
16:21:14|2219.53
16:21:15|2219.53
16:21:17|2219.53
16:21:18|2219.53
16:21:19|2219.53
16:21:20|2219.53
16:21:21|2219.53
16:21:22|2219.53
16:21:23|2219.53
16:21:24|2219.53
16:21:25|2219.53
16:21:26|2219.53
16:21:27|2219.53
16:21:28|2219.53
16:21:29|2219.53
16:21:30|2219.53
16:21:31|2219.53
16:21:32|2219.53
16:21:33|2219.53
16:21:34|2219.53
16:21:35|2219.53
16:21:36|2219.53
16:21:37|2219.53
16:21:38|2219.53
16:21:40|2219.53
16:21:40|2219.53
16:21:41|2219.53
16:21:42|2219.53
16:21:43|2219.53
16:21:45|2219.53
16:21:45|2219.53
16:21:46|2219.53
16:21:48|2219.53
16:21:48|2219.53
16:21:49|2219.53
16:21:51|2219.53
16:21:51|2219.53
16:21:52|2219.53
16:21:53|2219.53
16:21:55|2219.53
16:21:55|2219.53
16:21:57|2219.53
16:21:57|2219.53
16:21:59|2219.53
16:21:59|2219.53
16:22:00|2219.53
16:22:02|2219.53
16:22:02|2219.53
16:22:03|2219.53
16:22:04|2219.53
16:22:05|2219.53
16:22:06|2219.53
16:22:09|2219.53
16:22:09|2219.53
16:22:10|2219.53
16:22:12|2219.53
16:22:12|2219.53
16:22:14|2219.53
16:22:14|2219.53
16:22:15|2219.53
16:22:17|2219.53
16:22:19|2219.53
16:22:19|2219.53
16:22:21|2219.53
16:22:21|2219.53
16:22:23|2219.53
16:22:24|2219.53
16:22:25|2219.53
16:22:27|2219.53
16:22:27|2219.53
16:22:29|2219.77
16:22:30|2219.77
16:22:30|2219.77
16:22:32|2219.77
16:22:32|2219.77
16:22:34|2219.77
16:22:35|2219.77
16:22:36|2219.77
16:22:37|2219.77
16:22:38|2219.77
16:22:40|2219.77
16:22:40|2219.77
16:22:41|2219.77
16:22:43|2219.77
16:22:43|2219.4
16:22:44|2219.4
16:22:45|2219.4
16:22:46|2219.4
16:22:47|2219.4
16:22:49|2219.4
16:22:50|2219.4
16:22:51|2219.77
16:22:51|2219.77
16:22:52|2219.77
16:22:54|2219.77
16:22:55|2219.77
16:22:56|2219.77
16:22:57|2219.77
16:22:57|2219.77
16:22:58|2219.77
16:22:59|2219.77
16:23:00|2219.77
16:23:02|2219.77
16:23:03|2219.77
16:23:03|2219.77
16:23:04|2219.77
16:23:05|2219.77
16:23:07|2219.77
16:23:07|2219.77
16:23:09|2219.55
16:23:10|2219.55
16:23:10|2219.55
16:23:13|2219.55
16:23:13|2219.55
16:23:15|2219.55
16:23:15|2219.55
16:23:16|2219.55
16:23:18|2219.55
16:23:18|2219.55
16:23:20|2219.55
16:23:20|2219.55
16:23:21|2219.55
16:23:22|2219.55
16:23:23|2219.55
16:23:25|2219.55
16:23:26|2219.27
16:23:27|2219.26
16:23:28|2219.02
16:23:30|2219.02
16:23:30|2219.02
16:23:31|2218.1
16:23:33|2218.09
16:23:34|2218.09
16:23:35|2218.09
16:23:36|2217.37
16:23:37|2217.48
16:23:38|2217.48
16:23:39|2217.48
16:23:40|2217.48
16:23:41|2217.64
16:23:42|2217.64
16:23:43|2217.65
16:23:44|2217.65
16:23:45|2217.65
16:23:46|2217.65
16:23:47|2217.65
16:23:48|2217.65
16:23:49|2218.11
16:23:50|2218.11
16:23:51|2218.11
16:23:52|2218.6
16:23:53|2218.6
16:23:54|2218.45
16:23:55|2218.31
16:23:56|2218.31
16:23:57|2218.31
16:23:58|2218.24
16:23:59|2218.24
16:24:00|2218.24
16:24:01|2218.24
16:24:02|2218.73
16:24:03|2218.73
16:24:04|2218.73
16:24:05|2218.92
16:24:06|2218.92
16:24:07|2218.92
16:24:08|2218.92
16:24:09|2218.92
16:24:10|2218.92
16:24:11|2218.92
16:24:12|2218.92
16:24:13|2218.92
16:24:14|2218.92
16:24:15|2218.92
16:24:16|2218.92
16:24:17|2218.92
16:24:18|2218.92
16:24:19|2218.92
16:24:21|2218.92
16:24:22|2218.92
16:24:23|2218.92
16:24:24|2218.92
16:24:25|2218.92
16:24:26|2218.43
16:24:28|2218.43
16:24:28|2218.43
16:24:29|2218.43
16:24:31|2218.65
16:24:31|2218.65
16:24:33|2218.65
16:24:33|2218.65
16:24:34|2218.65
16:24:36|2218.65
16:24:36|2218.65
16:24:38|2218.65
16:24:38|2218.65
16:24:39|2218.65
16:24:40|2218.33
16:24:42|2218.33
16:24:43|2218.33
16:24:44|2218.33
16:24:45|2218.33
16:24:46|2218.33
16:24:47|2218.33
16:24:48|2218.33
16:24:49|2218.33
16:24:50|2217.81
16:24:51|2217.81
16:24:52|2217.81
16:24:53|2217.81
16:24:55|2217.81
16:24:55|2217.81
16:24:56|2217.33
16:24:57|2215.9
16:24:58|2215.9
16:24:59|2215.9
16:25:01|2215.9
16:25:01|2215.9
16:25:02|2215.9
16:25:03|2215.9
16:25:04|2215.9
16:25:05|2216.72
16:25:07|2216.72
16:25:07|2216.72
16:25:08|2217.05
16:25:09|2217.05
16:25:10|2217.05
16:25:11|2217.05
16:25:12|2217.05
16:25:13|2217.05
16:25:15|2216.24
16:25:16|2216.24
16:25:17|2216.24
16:25:18|2216.24
16:25:18|2216.24
16:25:21|2216.24
16:25:21|2216.24
16:25:23|2216.24
16:25:24|2216.24
16:25:25|2216.24
16:25:26|2214.88
16:25:26|2214.88
16:25:28|2214.88
16:25:29|2214.88
16:25:29|2214.88
16:25:31|2214.88
16:25:32|2214.88
16:25:33|2214.88
16:25:35|2214.88
16:25:36|2214.88
16:25:36|2214.88
16:25:38|2214.88
16:25:38|2214.88
16:25:39|2214.88
16:25:40|2214.88
16:25:42|2214.88
16:25:42|2215.91
16:25:43|2215.91
16:25:44|2215.91
16:25:45|2215.91
16:25:46|2215.91
16:25:47|2215.91
16:25:48|2215.91
16:25:49|2215.91
16:25:50|2215.91
16:25:51|2215.91
16:25:52|2215.91
16:25:53|2215.91
16:25:55|2215.91
16:25:56|2215.91
16:25:56|2215.91
16:25:57|2215.91
16:25:59|2215.91
16:25:59|2215.91
16:26:00|2215.91
16:26:02|2215.91
16:26:02|2215.91
16:26:03|2215.91
16:26:04|2215.91
16:26:06|2215.91
16:26:07|2215.91
16:26:08|2215.91
16:26:09|2215.91
16:26:09|2215.91
16:26:11|2215.91
16:26:12|2214.32
16:26:13|2214.32
16:26:14|2214.32
16:26:14|2214.32
16:26:15|2214.32
16:26:17|2214.13
16:26:18|2214.13
16:26:19|2214.13
16:26:20|2214.13
16:26:21|2214.13
16:26:23|2212.83
16:26:24|2212.83
16:26:25|2211.97
16:26:26|2211.97
16:26:27|2211.97
16:26:28|2211.97
16:26:29|2211.97
16:26:30|2211.97
16:26:32|2211.97
16:26:32|2211.97
16:26:34|2211.97
16:26:35|2211.97
16:26:36|2211.97
16:26:36|2211.97
16:26:38|2212.72
16:26:39|2212.72
16:26:41|2212.72
16:26:42|2212.72
16:26:42|2212.72
16:26:43|2212.42
16:26:45|2212.42
16:26:46|2212.87
16:26:46|2212.87
16:26:47|2212.87
16:26:48|2212.87
16:26:49|2212.87
16:26:50|2212.87
16:26:51|2212.87
16:26:52|2212.87
16:26:53|2212.87
16:26:55|2212.72
16:26:55|2212.72
16:26:56|2212.72
16:26:57|2212.72
16:26:58|2212.72
16:26:59|2212.72
16:27:01|2212.72
16:27:01|2212.72
16:27:02|2212.72
16:27:03|2212.72
16:27:04|2212.72
16:27:05|2212.72
16:27:07|2212.72
16:27:07|2212.72
16:27:08|2212.72
16:27:10|2212.72
16:27:10|2212.72
16:27:12|2212.72
16:27:12|2212.72
16:27:13|2212.72
16:27:15|2212.72
16:27:15|2212.72
16:27:16|2212.72
16:27:17|2213.3
16:27:18|2213.3
16:27:19|2213.3
16:27:20|2213.3
16:27:22|2212.75
16:27:23|2212.75
16:27:24|2212.49
16:27:25|2211.67
16:27:26|2211.81
16:27:28|2211.81
16:27:29|2211.79
16:27:30|2211.9
16:27:31|2211.9
16:27:32|2211.9
16:27:33|2211.9
16:27:34|2212.56
16:27:35|2212.56
16:27:36|2212.66
16:27:37|2212.66
16:27:38|2212.66
16:27:39|2212.79
16:27:39|2212.79
16:27:41|2212.79
16:27:41|2212.79
16:27:43|2212.79
16:27:44|2212.79
16:27:45|2212.79
16:27:46|2212.79
16:27:47|2212.79
16:27:48|2212.03
16:27:49|2212.03
16:27:50|2212.03
16:27:51|2212.03
16:27:52|2212.03
16:27:53|2212.03
16:27:54|2212.03
16:27:55|2212.03
16:27:56|2212.7
16:27:57|2212.7
16:27:58|2212.7
16:27:59|2212.7
16:28:00|2212.7
16:28:01|2212.7
16:28:02|2212.7
16:28:03|2212.7
16:28:04|2212.7
16:28:05|2212.7
16:28:06|2212.7
16:28:07|2212.7
16:28:08|2212.7
16:28:09|2212.7
16:28:10|2212.7
16:28:11|2212.7
16:28:12|2212.7
16:28:14|2212.7
16:28:14|2212.7
16:28:15|2212.7
16:28:16|2212.7
16:28:17|2212.7
16:28:19|2212.7
16:28:19|2212.7
16:28:21|2212.7
16:28:21|2212.7
16:28:22|2212.7
16:28:24|2212.7
16:28:25|2212.7
16:28:26|2212.7
16:28:27|2214.11
16:28:28|2214.11
16:28:29|2214.11
16:28:31|2214.11
16:28:32|2214.11
16:28:32|2214.11
16:28:34|2214.11
16:28:35|2214.11
16:28:35|2214.11
16:28:37|2214.11
16:28:37|2214.11
16:28:38|2214.11
16:28:40|2214.3
16:28:41|2214.3
16:28:41|2214.3
16:28:43|2214.3
16:28:44|2214.3
16:28:45|2214.3
16:28:46|2214.3
16:28:47|2214.3
16:28:48|2214.3
16:28:49|2214.3
16:28:50|2214.3
16:28:51|2214.3
16:28:52|2214.3
16:28:52|2214.3
16:28:54|2214.3
16:28:55|2214.3
16:28:56|2214.3
16:28:57|2214.3
16:28:58|2214.3
16:28:59|2214.3
16:29:00|2214.3
16:29:01|2214.3
16:29:02|2214.3
16:29:03|2214.3
16:29:05|2214.3
16:29:05|2214.3
16:29:06|2214.3
16:29:08|2214.3
16:29:08|2214.3
16:29:09|2214.3
16:29:11|2214.3
16:29:12|2214.3
16:29:12|2214.3
16:29:13|2214.3
16:29:15|2214.3
16:29:16|2214.3
16:29:16|2214.39
16:29:17|2214.39
16:29:18|2214.39
16:29:20|2214.39
16:29:21|2214.39
16:29:21|2214.39
16:29:23|2214.39
16:29:24|2214.39
16:29:26|2214.39
16:29:27|2214.39
16:29:28|2214.39
16:29:29|2214.39
16:29:30|2214.39
16:29:30|2214.39
16:29:32|2214.39
16:29:33|2214.39
16:29:35|2214.39
16:29:35|2214.68
16:29:36|2214.68
16:29:38|2214.68
16:29:39|2214.68
16:29:39|2214.68
16:29:40|2214.68
16:29:42|2214.68
16:29:43|2214.68
16:29:44|2214.68
16:29:45|2214.27
16:29:46|2214.27
16:29:47|2214.27
16:29:48|2214.27
16:29:49|2214.27
16:29:50|2214.27
16:29:51|2213.7
16:29:52|2213.7
16:29:54|2213.7
16:29:54|2213.7
16:29:55|2213.7
16:29:56|2213.7
16:29:58|2213.7
16:29:58|2213.7
16:30:00|2213.7
16:30:00|2213.7
16:30:01|2213.7
16:30:02|2213.7
16:30:03|2213.7
16:30:04|2213.7
16:30:06|2213.7
16:30:06|2213.7
16:30:08|2213.7
16:30:08|2213.7
16:30:09|2213.7
16:30:10|2213.7
16:30:11|2213.7
16:30:12|2213.7
16:30:14|2213.7
16:30:14|2213.7
16:30:15|2213.7
16:30:16|2213.7
16:30:17|2213.7
16:30:18|2212.46
16:30:19|2212.46
16:30:20|2212.94
16:30:22|2213.84
16:30:23|2213.87
16:30:23|2213.87
16:30:24|2213.95
16:30:26|2213.95
16:30:27|2213.95
16:30:28|2213.95
16:30:29|2213.95
16:30:30|2213.95
16:30:31|2213.95
16:30:32|2213.95
16:30:33|2213.95
16:30:34|2213.95
16:30:35|2213.95
16:30:36|2213.95
16:30:37|2213.95
16:30:39|2213.95
16:30:39|2213.95
16:30:40|2213.95
16:30:41|2213.95
16:30:43|2213.55
16:30:43|2213.55
16:30:44|2213.75
16:30:45|2213.75
16:30:47|2213.75
16:30:47|2213.15
16:30:49|2213.15
16:30:50|2213.15
16:30:51|2213.15
16:30:51|2213.15
16:30:53|2213.15
16:30:54|2213.15
16:30:56|2213.15
16:30:56|2213.15
16:30:58|2213.15
16:30:58|2213.15
16:30:59|2213.15
16:31:00|2213.15
16:31:02|2213.15
16:31:02|2213.15
16:31:04|2213.15
16:31:04|2213.15
16:31:05|2213.15
16:31:07|2213.15
16:31:08|2213.15
16:31:09|2213.15
16:31:10|2213.15
16:31:11|2213.15
16:31:12|2213.15
16:31:13|2213.15
16:31:14|2213.15
16:31:15|2213.15
16:31:16|2213.15
16:31:17|2213.15
16:31:18|2213.15
16:31:19|2212.95
16:31:20|2212.95
16:31:21|2212.95
16:31:22|2212.95
16:31:23|2212.95
16:31:24|2212.95
16:31:25|2212.95
16:31:27|2212.95
16:31:28|2212.95
16:31:29|2212.95
16:31:30|2212.95
16:31:31|2212.95
16:31:32|2212.95
16:31:33|2212.95
16:31:34|2212.95
16:31:35|2212.95
16:31:36|2212.95
16:31:37|2212.95
16:31:38|2212.95
16:31:39|2213.23
16:31:40|2213.23
16:31:41|2213.23
16:31:42|2212.69
16:31:43|2212.69
16:31:44|2212.69
16:31:46|2212.69
16:31:46|2212.69
16:31:47|2212.69
16:31:48|2212.69
16:31:49|2212.69
16:31:50|2212.69
16:31:51|2212.69
16:31:52|2212.69
16:31:54|2212.31
16:31:55|2212.48
16:31:55|2212.48
16:31:57|2212.48
16:31:57|2212.48
16:31:59|2212.48
16:31:59|2212.48
16:32:00|2212.48
16:32:02|2212.48
16:32:03|2213.26
16:32:04|2213.26
16:32:04|2213.26
16:32:05|2213.26
16:32:06|2213.25
16:32:08|2213.25
16:32:08|2213.25
16:32:09|2213.25
16:32:11|2213.25
16:32:11|2213.25
16:32:13|2213.25
16:32:13|2213.25
16:32:14|2213.25
16:32:15|2213.25
16:32:16|2213.25
16:32:18|2213.25
16:32:19|2213.25
16:32:19|2213.25
16:32:21|2213.25
16:32:22|2213.25
16:32:23|2213.25
16:32:24|2213.25
16:32:25|2213.25
16:32:26|2213.25
16:32:27|2213.25
16:32:28|2213.25
16:32:30|2213.25
16:32:30|2213.25
16:32:32|2213.25
16:32:33|2213.25
16:32:33|2212.93
16:32:35|2212.93
16:32:36|2212.93
16:32:37|2212.93
16:32:38|2212.93
16:32:39|2212.93
16:32:40|2212.93
16:32:41|2212.93
16:32:42|2212.93
16:32:43|2212.93
16:32:44|2212.93
16:32:45|2212.93
16:32:46|2212.93
16:32:47|2212.93
16:32:48|2212.93
16:32:49|2212.93
16:32:50|2212.93
16:32:52|2212.93
16:32:52|2212.93
16:32:53|2212.93
16:32:55|2212.93
16:32:55|2212.93
16:32:56|2212.93
16:32:57|2212.93
16:32:58|2212.93
16:33:00|2212.93
16:33:00|2212.93
16:33:01|2212.93
16:33:03|2212.93
16:33:04|2212.93
16:33:04|2212.93
16:33:05|2212.93
16:33:07|2212.93
16:33:07|2212.93
16:33:08|2212.93
16:33:09|2212.93
16:33:10|2212.14
16:33:12|2212.14
16:33:12|2212.14
16:33:14|2211.59
16:33:14|2211.52
16:33:15|2211.52
16:33:16|2211.52
16:33:17|2211.52
16:33:18|2211.52
16:33:19|2211.52
16:33:20|2210.97
16:33:21|2210.97
16:33:22|2210.97
16:33:23|2210.97
16:33:24|2210.97
16:33:25|2210.97
16:33:26|2210.97
16:33:28|2210.96
16:33:29|2210.96
16:33:30|2210.96
16:33:32|2210.96
16:33:33|2210.96
16:33:33|2210.03
16:33:35|2210.03
16:33:36|2210.03
16:33:36|2209.61
16:33:37|2209.61
16:33:38|2209.61
16:33:40|2209.61
16:33:40|2209.77
16:33:41|2209.77
16:33:42|2209.77
16:33:43|2209.85
16:33:45|2209.85
16:33:45|2209.85
16:33:47|2209.85
16:33:47|2209.85
16:33:48|2209.85
16:33:50|2209.85
16:33:51|2210.48
16:33:52|2210.48
16:33:53|2210.48
16:33:54|2210.48
16:33:55|2210.48
16:33:56|2210.48
16:33:57|2210.48
16:33:58|2210.48
16:33:59|2210.48
16:34:00|2210.48
16:34:01|2210.48
16:34:02|2210.48
16:34:03|2209.86
16:34:04|2210.4
16:34:05|2210.4
16:34:06|2210.4
16:34:07|2209.5
16:34:08|2209.5
16:34:09|2209.5
16:34:10|2209.5
16:34:11|2209.5
16:34:12|2209.5
16:34:13|2209.5
16:34:14|2209.5
16:34:15|2209.5
16:34:16|2209.5
16:34:17|2209.5
16:34:18|2209.5
16:34:19|2209.5
16:34:20|2209.5
16:34:21|2209.5
16:34:22|2209.5
16:34:23|2209.5
16:34:24|2209.06
16:34:25|2208.76
16:34:26|2208.2
16:34:27|2208.2
16:34:28|2208.2
16:34:30|2208.2
16:34:31|2208.2
16:34:32|2208.2
16:34:33|2208.2
16:34:34|2208.2
16:34:35|2208.01
16:34:36|2208.01
16:34:37|2208.01
16:34:38|2208.01
16:34:39|2208.3
16:34:40|2208.3
16:34:41|2208.3
16:34:42|2208.3
16:34:43|2208.3
16:34:44|2208.3
16:34:45|2208.3
16:34:46|2208.3
16:34:47|2208.3
16:34:48|2208.3
16:34:49|2208.3
16:34:50|2208.3
16:34:52|2208.3
16:34:52|2208.3
16:34:53|2208.3
16:34:54|2208.3
16:34:55|2209.13
16:34:56|2209.13
16:34:58|2209.13
16:34:58|2209.13
16:34:59|2209.13
16:35:01|2209.31
16:35:01|2209.31
16:35:02|2209.31
16:35:04|2209.31
16:35:04|2209.31
16:35:06|2209.31
16:35:07|2209.31
16:35:09|2209.31
16:35:10|2209.31
16:35:11|2208.87
16:35:12|2208.87
16:35:13|2208.38
16:35:14|2208.38
16:35:15|2208.38
16:35:16|2208.39
16:35:17|2208.39
16:35:18|2208.39
16:35:19|2208.39
16:35:20|2208.39
16:35:21|2208.39
16:35:22|2208.39
16:35:23|2208.39
16:35:24|2208.39
16:35:25|2208.39
16:35:26|2208.39
16:35:27|2208.39
16:35:28|2208.39
16:35:29|2208.39
16:35:31|2208.39
16:35:31|2208.39
16:35:33|2208.39
16:35:34|2208.39
16:35:36|2208.39
16:35:36|2208.39
16:35:38|2208.39
16:35:39|2208.39
16:35:41|2208.39
16:35:42|2208.39
16:35:43|2208.39
16:35:43|2208.39
16:35:45|2208.39
16:35:45|2208.39
16:35:46|2208.69
16:35:48|2208.69
16:35:48|2208.69
16:35:49|2208.69
16:35:50|2208.69
16:35:51|2208.69
16:35:53|2209.16
16:35:53|2209.16
16:35:55|2208.91
16:35:56|2208.91
16:35:56|2208.91
16:35:58|2208.91
16:35:59|2208.91
16:35:59|2208.91
16:36:01|2208.91
16:36:01|2208.51
16:36:03|2208.51
16:36:03|2208.47
16:36:04|2208.47
16:36:05|2208.47
16:36:06|2208.47
16:36:07|2208.47
16:36:08|2208.47
16:36:10|2208.47
16:36:11|2208.47
16:36:12|2208.47
16:36:13|2208.47
16:36:14|2208.47
16:36:15|2209.31
16:36:16|2209.31
16:36:17|2209.31
16:36:18|2209.22
16:36:19|2209.22
16:36:20|2209.22
16:36:21|2209.22
16:36:22|2209.85
16:36:23|2209.85
16:36:24|2209.85
16:36:25|2209.85
16:36:26|2209.85
16:36:27|2209.85
16:36:28|2209.85
16:36:29|2209.85
16:36:30|2209.85
16:36:31|2209.85
16:36:33|2209.85
16:36:33|2209.85
16:36:35|2209.85
16:36:36|2209.85
16:36:37|2209.85
16:36:38|2209.85
16:36:39|2209.85
16:36:40|2209.85
16:36:41|2209.85
16:36:42|2209.85
16:36:43|2210.24
16:36:44|2210.24
16:36:45|2210.24
16:36:46|2210.24
16:36:47|2210.24
16:36:48|2210.24
16:36:50|2210.24
16:36:50|2210.24
16:36:52|2210.24
16:36:52|2210.24
16:36:54|2210.24
16:36:54|2210.45
16:36:55|2210.45
16:36:56|2210.45
16:36:57|2210.
16:36:58|2210.
16:37:00|2209.67
16:37:00|2209.39
16:37:02|2209.39
16:37:03|2209.39
16:37:04|2209.39
16:37:05|2209.39
16:37:06|2209.39
16:37:07|2209.39
16:37:08|2209.39
16:37:09|2209.39
16:37:11|2209.39
16:37:12|2209.39
16:37:12|2209.39
16:37:14|2209.39
16:37:14|2209.39
16:37:15|2209.39
16:37:16|2209.39
16:37:17|2209.39
16:37:18|2209.39
16:37:19|2209.39
16:37:21|2209.39
16:37:21|2209.39
16:37:22|2209.39
16:37:24|2209.39
16:37:24|2209.39
16:37:25|2209.39
16:37:26|2209.81
16:37:27|2209.81
16:37:28|2209.52
16:37:29|2209.52
16:37:30|2209.52
16:37:31|2209.52
16:37:33|2209.52
16:37:34|2209.52
16:37:35|2209.52
16:37:37|2209.52
16:37:37|2209.19
16:37:39|2209.19
16:37:40|2209.19
16:37:41|2209.19
16:37:42|2209.19
16:37:44|2209.19
16:37:44|2209.19
16:37:45|2209.19
16:37:46|2209.19
16:37:47|2209.77
16:37:48|2209.77
16:37:49|2209.77
16:37:51|2209.77
16:37:51|2209.77
16:37:53|2209.77
16:37:53|2209.77
16:37:54|2209.77
16:37:55|2209.77
16:37:57|2209.77
16:37:57|2209.77
16:37:58|2209.77
16:38:00|2209.77
16:38:00|2209.77
16:38:01|2209.77
16:38:02|2208.99
16:38:03|2208.99
16:38:05|2208.99
16:38:05|2208.99
16:38:06|2208.99
16:38:08|2208.99
16:38:09|2208.99
16:38:10|2208.99
16:38:11|2209.34
16:38:12|2209.34
16:38:13|2209.34
16:38:14|2209.44
16:38:15|2209.44
16:38:16|2209.44
16:38:17|2209.44
16:38:18|2209.44
16:38:19|2209.44
16:38:20|2209.44
16:38:21|2209.44
16:38:22|2209.44
16:38:23|2209.7
16:38:24|2209.7
16:38:25|2209.7
16:38:26|2209.7
16:38:27|2209.7
16:38:28|2209.7
16:38:29|2209.7
16:38:30|2209.7
16:38:31|2209.7
16:38:34|2209.7
16:38:35|2209.7
16:38:36|2209.7
16:38:37|2209.7
16:38:37|2209.7
16:38:39|2209.7
16:38:40|2209.7
16:38:41|2209.7
16:38:42|2209.7
16:38:43|2209.7
16:38:46|2209.7
16:38:46|2209.7
16:38:47|2209.7
16:38:49|2209.7
16:38:49|2209.7
16:38:51|2209.7
16:38:52|2209.7
16:38:53|2209.7
16:38:54|2209.7
16:38:55|2209.94
16:38:56|2209.94
16:38:57|2209.94
16:38:58|2209.94
16:38:59|2209.94
16:38:59|2209.94
16:39:01|2210.13
16:39:02|2210.13
16:39:03|2210.13
16:39:04|2210.22
16:39:05|2210.22
16:39:06|2210.22
16:39:07|2210.22
16:39:08|2210.22
16:39:09|2210.22
16:39:10|2210.22
16:39:11|2210.22
16:39:12|2210.22
16:39:13|2210.22
16:39:14|2210.22
16:39:15|2210.22
16:39:16|2210.22
16:39:16|2210.22
16:39:18|2210.22
16:39:19|2210.22
16:39:20|2209.93
16:39:21|2209.93
16:39:22|2209.93
16:39:23|2209.35
16:39:24|2209.35
16:39:25|2209.35
16:39:26|2209.35
16:39:27|2209.35
16:39:28|2209.35
16:39:29|2209.35
16:39:30|2209.35
16:39:31|2209.35
16:39:32|2209.35
16:39:33|2209.35
16:39:35|2209.35
16:39:36|2209.35
16:39:38|2209.35
16:39:38|2209.35
16:39:39|2209.35
16:39:40|2209.35
16:39:41|2209.35
16:39:43|2209.35
16:39:44|2209.35
16:39:44|2209.35
16:39:46|2209.35
16:39:47|2209.35
16:39:48|2209.35
16:39:49|2208.63
16:39:50|2208.63
16:39:51|2208.63
16:39:52|2208.52
16:39:53|2208.83
16:39:54|2208.83
16:39:55|2208.83
16:39:56|2208.83
16:39:57|2208.83
16:39:59|2208.83
16:40:00|2208.83
16:40:01|2208.58
16:40:02|2208.58
16:40:03|2208.8
16:40:04|2208.8
16:40:05|2208.8
16:40:06|2208.66
16:40:07|2208.66
16:40:08|2208.66
16:40:09|2208.66
16:40:10|2208.66
16:40:11|2208.66
16:40:12|2208.66
16:40:13|2208.66
16:40:14|2208.66
16:40:15|2208.33
16:40:16|2208.33
16:40:17|2208.33
16:40:18|2208.9
16:40:19|2208.9
16:40:20|2208.9
16:40:21|2208.54
16:40:22|2208.54
16:40:23|2208.54
16:40:24|2208.48
16:40:25|2208.48
16:40:26|2208.48
16:40:27|2208.48
16:40:28|2208.48
16:40:29|2208.48
16:40:30|2208.48
16:40:31|2207.4
16:40:32|2207.19
16:40:33|2207.19
16:40:34|2207.19
16:40:36|2207.19
16:40:36|2207.19
16:40:38|2205.03
16:40:40|2205.03
16:40:41|2205.03
16:40:42|2205.03
16:40:43|2205.03
16:40:44|2205.03
16:40:45|2205.03
16:40:46|2205.03
16:40:47|2205.03
16:40:48|2205.03
16:40:48|2205.57
16:40:50|2205.57
16:40:51|2206.23
16:40:52|2206.23
16:40:52|2206.23
16:40:54|2206.23
16:40:55|2206.23
16:40:56|2206.23
16:40:57|2206.23
16:40:58|2206.23
16:40:59|2206.23
16:41:00|2206.23
16:41:01|2206.23
16:41:02|2205.72
16:41:02|2205.79
16:41:04|2205.79
16:41:05|2206.53
16:41:06|2206.53
16:41:07|2206.53
16:41:08|2206.53
16:41:09|2206.53
16:41:10|2206.53
16:41:11|2206.53
16:41:12|2206.53
16:41:13|2206.53
16:41:14|2206.53
16:41:15|2206.53
16:41:16|2205.29
16:41:17|2205.29
16:41:18|2205.29
16:41:19|2205.2
16:41:20|2205.2
16:41:21|2205.2
16:41:22|2205.2
16:41:23|2205.2
16:41:24|2205.2
16:41:25|2205.2
16:41:26|2205.2
16:41:27|2205.04
16:41:28|2205.38
16:41:29|2205.38
16:41:30|2205.38
16:41:31|2205.38
16:41:32|2205.38
16:41:33|2205.38
16:41:34|2205.28
16:41:35|2205.28
16:41:37|2205.28
16:41:38|2205.28
16:41:38|2205.28
16:41:40|2205.28
16:41:41|2205.28
16:41:41|2205.28
16:41:42|2205.28
16:41:44|2205.62
16:41:45|2205.62
16:41:46|2205.62
16:41:47|2205.62
16:41:48|2205.62
16:41:49|2205.62
16:41:50|2205.33
16:41:51|2205.33
16:41:52|2205.33
16:41:53|2205.33
16:41:54|2205.33
16:41:55|2205.33
16:41:56|2205.33
16:41:57|2204.85
16:41:58|2204.85
16:41:59|2204.85
16:42:00|2204.85
16:42:01|2204.85
16:42:02|2204.85
16:42:03|2204.85
16:42:04|2204.85
16:42:05|2204.85
16:42:06|2204.85
16:42:07|2204.88
16:42:08|2204.88
16:42:09|2204.88
16:42:10|2204.11
16:42:11|2204.11
16:42:12|2204.11
16:42:13|2204.11
16:42:14|2204.11
16:42:15|2204.11
16:42:16|2204.11
16:42:17|2204.11
16:42:18|2204.11
16:42:19|2204.11
16:42:20|2203.71
16:42:21|2203.46
16:42:22|2203.18
16:42:23|2203.18
16:42:24|2203.18
16:42:25|2203.67
16:42:26|2203.67
16:42:27|2203.67
16:42:28|2203.04
16:42:29|2203.04
16:42:30|2202.73
16:42:32|2202.73
16:42:32|2202.42
16:42:33|2202.2
16:42:34|2202.2
16:42:36|2202.4
16:42:36|2202.4
16:42:38|2202.4
16:42:39|2202.4
16:42:41|2202.4
16:42:41|2202.4
16:42:43|2202.4
16:42:44|2202.4
16:42:45|2202.4
16:42:46|2202.4
16:42:47|2202.4
16:42:48|2202.4
16:42:48|2202.4
16:42:49|2202.4
16:42:51|2202.4
16:42:51|2202.4
16:42:53|2202.4
16:42:53|2202.4
16:42:55|2202.52
16:42:55|2202.52
16:42:57|2202.52
16:42:58|2202.73
16:42:59|2202.73
16:43:00|2202.73
16:43:01|2202.73
16:43:02|2202.73
16:43:03|2203.25
16:43:04|2203.25
16:43:06|2203.37
16:43:07|2203.37
16:43:08|2203.37
16:43:09|2203.37
16:43:10|2203.37
16:43:11|2203.37
16:43:12|2203.37
16:43:13|2203.37
16:43:14|2203.37
16:43:15|2203.37
16:43:16|2203.37
16:43:17|2203.37
16:43:18|2203.37
16:43:19|2203.37
16:43:20|2203.48
16:43:21|2203.48
16:43:22|2203.48
16:43:23|2203.48
16:43:24|2203.48
16:43:25|2203.48
16:43:26|2203.48
16:43:27|2203.48
16:43:28|2203.48
16:43:29|2203.48
16:43:30|2202.56
16:43:31|2202.56
16:43:33|2202.56
16:43:34|2202.56
16:43:34|2202.56
16:43:35|2202.56
16:43:36|2202.56
16:43:37|2202.56
16:43:39|2202.56
16:43:39|2202.24
16:43:41|2202.24
16:43:41|2202.24
16:43:42|2202.24
16:43:43|2202.24
16:43:44|2202.06
16:43:46|2202.06
16:43:47|2202.06
16:43:48|2202.06
16:43:49|2202.06
16:43:50|2202.06
16:43:50|2202.03
16:43:51|2202.03
16:43:52|2202.4
16:43:53|2202.22
16:43:55|2202.22
16:43:56|2202.22
16:43:57|2202.22
16:43:58|2202.22
16:43:58|2202.22
16:44:00|2202.22
16:44:01|2201.67
16:44:02|2201.67
16:44:03|2201.67
16:44:04|2201.67
16:44:06|2201.67
16:44:06|2201.67
16:44:07|2201.67
16:44:08|2201.67
16:44:09|2201.28
16:44:10|2201.27
16:44:12|2201.27
16:44:12|2201.27
16:44:14|2201.27
16:44:15|2201.27
16:44:15|2201.27
16:44:16|2201.27
16:44:17|2201.16
16:44:18|2200.56
16:44:19|2200.56
16:44:20|2200.26
16:44:21|2200.27
16:44:23|2200.16
16:44:24|2200.2
16:44:24|2200.2
16:44:25|2200.54
16:44:26|2200.54
16:44:27|2200.54
16:44:28|2200.54
16:44:29|2200.54
16:44:30|2200.54
16:44:31|2200.54
16:44:32|2200.54
16:44:33|2200.54
16:44:34|2200.54
16:44:35|2200.54
16:44:36|2200.23
16:44:37|2200.23
16:44:39|2200.23
16:44:41|2200.14
16:44:42|2200.14
16:44:43|2200.14
16:44:44|2200.14
16:44:45|2200.14
16:44:45|2200.14
16:44:46|2200.14
16:44:48|2200.14
16:44:49|2200.14
16:44:50|2200.14
16:44:51|2201.17
16:44:52|2201.17
16:44:53|2201.17
16:44:54|2201.17
16:44:55|2201.17
16:44:56|2201.17
16:44:57|2201.17
16:44:58|2201.58
16:44:59|2201.58
16:45:00|2201.58
16:45:01|2201.58
16:45:02|2201.58
16:45:03|2201.58
16:45:04|2202.01
16:45:05|2202.01
16:45:06|2202.01
16:45:07|2202.01
16:45:08|2202.01
16:45:09|2202.01
16:45:10|2202.01
16:45:11|2202.01
16:45:12|2202.01
16:45:13|2202.01
16:45:15|2202.01
16:45:15|2202.01
16:45:17|2202.01
16:45:17|2202.01
16:45:18|2202.96
16:45:19|2202.96
16:45:21|2202.96
16:45:22|2202.96
16:45:23|2202.96
16:45:23|2202.96
16:45:25|2202.96
16:45:26|2202.96
16:45:26|2202.3
16:45:27|2202.3
16:45:29|2202.43
16:45:30|2202.43
16:45:31|2202.43
16:45:31|2202.43
16:45:33|2202.43
16:45:34|2202.43
16:45:35|2202.43
16:45:36|2202.43
16:45:37|2202.43
16:45:38|2202.43
16:45:39|2202.43
16:45:41|2201.73
16:45:42|2201.73
16:45:43|2201.73
16:45:44|2201.73
16:45:45|2201.73
16:45:46|2201.73
16:45:47|2201.73
16:45:48|2201.73
16:45:49|2201.73
16:45:51|2201.73
16:45:52|2201.73
16:45:52|2201.73
16:45:54|2201.73
16:45:54|2203.58
16:45:56|2203.58
16:45:56|2203.58
16:45:58|2203.58
16:45:58|2203.58
16:45:59|2203.58
16:46:00|2203.58
16:46:01|2203.58
16:46:03|2203.58
16:46:03|2203.58
16:46:05|2203.58
16:46:05|2203.58
16:46:07|2203.58
16:46:07|2203.58
16:46:08|2203.58
16:46:09|2203.58
16:46:10|2203.84
16:46:11|2203.84
16:46:13|2203.84
16:46:13|2203.84
16:46:14|2203.84
16:46:16|2203.84
16:46:16|2203.84
16:46:17|2203.84
16:46:19|2203.84
16:46:20|2203.84
16:46:20|2203.84
16:46:22|2203.84
16:46:23|2203.84
16:46:24|2203.84
16:46:25|2203.84
16:46:26|2203.84
16:46:27|2203.84
16:46:28|2204.47
16:46:28|2204.8
16:46:30|2204.8
16:46:31|2204.8
16:46:32|2204.8
16:46:33|2204.8
16:46:34|2204.8
16:46:35|2204.8
16:46:36|2204.8
16:46:37|2204.8
16:46:38|2204.8
16:46:39|2204.8
16:46:40|2204.8
16:46:42|2204.8
16:46:43|2204.8
16:46:44|2204.8
16:46:46|2204.8
16:46:46|2204.99
16:46:48|2204.99
16:46:49|2204.99
16:46:50|2204.99
16:46:52|2204.99
16:46:53|2204.99
16:46:54|2204.99
16:46:55|2204.99
16:46:55|2204.99
16:46:57|2204.99
16:46:57|2204.99
16:46:58|2204.99
16:46:59|2204.99
16:47:00|2204.99
16:47:02|2204.87
16:47:02|2205.25
16:47:03|2205.25
16:47:04|2205.25
16:47:06|2205.28
16:47:07|2205.28
16:47:08|2205.28
16:47:08|2205.28
16:47:10|2205.28
16:47:11|2205.28
16:47:12|2205.28
16:47:13|2205.28
16:47:13|2205.28
16:47:14|2205.28
16:47:16|2205.28
16:47:16|2205.28
16:47:17|2205.28
16:47:18|2205.28
16:47:19|2205.28
16:47:21|2205.28
16:47:22|2205.28
16:47:22|2205.28
16:47:24|2205.28
16:47:25|2205.28
16:47:26|2205.28
16:47:27|2205.28
16:47:28|2205.28
16:47:28|2205.21
16:47:30|2205.21
16:47:31|2205.21
16:47:32|2205.21
16:47:33|2205.21
16:47:34|2205.21
16:47:35|2205.21
16:47:36|2205.21
16:47:37|2205.12
16:47:38|2205.12
16:47:39|2205.12
16:47:40|2205.12
16:47:41|2205.4
16:47:43|2205.44
16:47:44|2205.44
16:47:45|2205.9
16:47:46|2205.9
16:47:48|2205.9
16:47:49|2205.9
16:47:50|2205.9
16:47:50|2205.9
16:47:51|2205.9
16:47:53|2205.9
16:47:54|2205.9
16:47:55|2205.9
16:47:56|2205.9
16:47:57|2205.9
16:47:58|2205.9
16:47:59|2205.9
16:48:00|2205.9
16:48:01|2206.29
16:48:02|2206.29
16:48:03|2206.29
16:48:04|2206.29
16:48:05|2206.29
16:48:06|2205.82
16:48:07|2205.82
16:48:08|2205.82
16:48:09|2205.82
16:48:10|2205.82
16:48:11|2205.82
16:48:12|2205.82
16:48:13|2206.14
16:48:14|2206.14
16:48:15|2206.14
16:48:16|2206.14
16:48:18|2206.14
16:48:19|2206.14
16:48:19|2206.02
16:48:20|2206.02
16:48:21|2206.02
16:48:23|2206.02
16:48:23|2205.68
16:48:25|2205.68
16:48:26|2205.68
16:48:26|2205.68
16:48:27|2205.68
16:48:29|2205.68
16:48:29|2205.68
16:48:30|2205.68
16:48:31|2205.68
16:48:32|2205.55
16:48:33|2205.55
16:48:34|2205.55
16:48:35|2205.55
16:48:37|2205.55
16:48:38|2205.55
16:48:38|2205.55
16:48:39|2205.55
16:48:40|2205.55
16:48:41|2205.55
16:48:43|2205.55
16:48:45|2206.7
16:48:46|2206.7
16:48:47|2206.7
16:48:48|2206.7
16:48:49|2206.7
16:48:50|2206.7
16:48:51|2206.7
16:48:52|2206.7
16:48:53|2206.7
16:48:54|2206.7
16:48:56|2206.7
16:48:56|2206.7
16:48:57|2206.7
16:48:59|2207.18
16:49:00|2207.18
16:49:01|2207.18
16:49:02|2207.18
16:49:03|2207.18
16:49:04|2207.67
16:49:04|2207.67
16:49:06|2207.67
16:49:07|2207.67
16:49:08|2207.67
16:49:09|2207.67
16:49:10|2207.67
16:49:11|2207.67
16:49:12|2207.67
16:49:13|2207.67
16:49:14|2207.67
16:49:15|2207.67
16:49:16|2207.67
16:49:17|2207.67
16:49:18|2207.67
16:49:19|2207.67
16:49:20|2207.67
16:49:21|2207.67
16:49:22|2207.67
16:49:23|2207.67
16:49:24|2207.67
16:49:25|2207.67
16:49:26|2205.06
16:49:27|2205.06
16:49:28|2205.06
16:49:29|2205.06
16:49:30|2205.06
16:49:31|2205.06
16:49:32|2205.06
16:49:33|2205.06
16:49:34|2205.06
16:49:35|2205.06
16:49:36|2205.06
16:49:37|2205.06
16:49:39|2205.06
16:49:39|2205.06
16:49:40|2205.06
16:49:41|2205.06
16:49:42|2205.06
16:49:44|2205.06
16:49:45|2205.06
16:49:46|2205.06
16:49:47|2205.06
16:49:48|2206.57
16:49:49|2206.57
16:49:50|2206.57
16:49:51|2206.57
16:49:52|2206.57
16:49:53|2206.54
16:49:54|2206.54
16:49:56|2206.54
16:49:56|2206.54
16:49:59|2206.54
16:49:59|2206.54
16:50:00|2206.54
16:50:01|2206.54
16:50:03|2206.54
16:50:03|2205.9
16:50:05|2205.9
16:50:05|2205.9
16:50:07|2205.9
16:50:07|2205.9
16:50:08|2205.9
16:50:10|2205.9
16:50:11|2205.9
16:50:12|2205.9
16:50:13|2205.9
16:50:14|2205.9
16:50:15|2205.9
16:50:16|2205.9
16:50:16|2205.9
16:50:18|2205.9
16:50:19|2205.9
16:50:20|2205.9
16:50:21|2205.9
16:50:22|2205.9
16:50:23|2203.59
16:50:23|2203.59
16:50:24|2203.59
16:50:25|2203.59
16:50:27|2203.59
16:50:28|2203.59
16:50:29|2203.59
16:50:30|2203.59
16:50:31|2203.59
16:50:32|2203.59
16:50:33|2203.52
16:50:34|2203.83
16:50:35|2203.83
16:50:36|2203.83
16:50:37|2203.83
16:50:39|2203.83
16:50:39|2203.83
16:50:40|2203.83
16:50:41|2203.83
16:50:42|2205.14
16:50:43|2205.88
16:50:45|2205.88
16:50:46|2205.72
16:50:47|2205.72
16:50:48|2205.72
16:50:49|2205.72
16:50:50|2205.72
16:50:51|2205.72
16:50:52|2205.72
16:50:54|2205.72
16:50:54|2205.72
16:50:55|2205.72
16:50:56|2205.93
16:50:57|2205.9
16:50:59|2205.9
16:50:59|2205.9
16:51:01|2205.9
16:51:02|2205.9
16:51:03|2205.9
16:51:04|2205.9
16:51:05|2205.9
16:51:06|2205.9
16:51:07|2205.9
16:51:08|2205.9
16:51:09|2205.9
16:51:10|2205.9
16:51:11|2205.9
16:51:12|2205.9
16:51:13|2206.28
16:51:14|2206.28
16:51:15|2206.28
16:51:16|2206.28
16:51:17|2206.28
16:51:18|2206.21
16:51:19|2206.21
16:51:20|2206.21
16:51:21|2205.24
16:51:22|2205.19
16:51:23|2205.19
16:51:24|2205.19
16:51:25|2205.19
16:51:26|2205.19
16:51:27|2205.19
16:51:28|2205.19
16:51:29|2205.19
16:51:30|2205.19
16:51:31|2204.28
16:51:32|2204.28
16:51:33|2204.28
16:51:34|2204.28
16:51:35|2204.28
16:51:36|2204.08
16:51:37|2204.08
16:51:38|2204.08
16:51:39|2204.08
16:51:40|2204.08
16:51:41|2204.08
16:51:42|2204.08
16:51:43|2204.08
16:51:44|2204.08
16:51:45|2204.08
16:51:47|2204.68
16:51:48|2204.68
16:51:49|2204.68
16:51:50|2205.58
16:51:51|2205.58
16:51:52|2205.58
16:51:53|2205.58
16:51:54|2205.58
16:51:55|2205.58
16:51:56|2205.58
16:51:58|2205.58
16:51:58|2205.58
16:51:59|2205.58
16:52:00|2205.71
16:52:01|2205.71
16:52:03|2205.71
16:52:04|2205.71
16:52:04|2205.71
16:52:06|2205.6
16:52:06|2205.6
16:52:08|2205.6
16:52:08|2205.6
16:52:09|2205.6
16:52:10|2205.6
16:52:11|2205.6
16:52:13|2205.6
16:52:13|2205.6
16:52:15|2204.78
16:52:16|2204.78
16:52:16|2204.78
16:52:17|2204.78
16:52:19|2204.78
16:52:19|2204.78
16:52:21|2204.78
16:52:21|2204.78
16:52:25|2204.78
16:52:26|2204.78
16:52:26|2204.78
16:52:27|2204.78
16:52:29|2203.61
16:52:29|2203.61
16:52:31|2203.61
16:52:32|2203.64
16:52:33|2203.67
16:52:34|2203.67
16:52:35|2203.67
16:52:36|2203.67
16:52:37|2203.67
16:52:38|2203.67
16:52:39|2203.67
16:52:40|2203.67
16:52:41|2203.67
16:52:42|2203.67
16:52:43|2203.67
16:52:44|2203.67
16:52:45|2203.67
16:52:46|2203.36
16:52:48|2203.36
16:52:49|2203.36
16:52:50|2203.36
16:52:50|2203.36
16:52:51|2203.36
16:52:53|2203.36
16:52:54|2203.36
16:52:54|2203.47
16:52:56|2203.47
16:52:57|2203.47
16:52:58|2204.41
16:52:59|2204.41
16:53:00|2204.41
16:53:01|2204.41
16:53:02|2204.41
16:53:02|2204.41
16:53:04|2204.41
16:53:05|2204.41
16:53:06|2204.41
16:53:07|2204.41
16:53:08|2204.41
16:53:09|2204.41
16:53:10|2204.41
16:53:12|2204.99
16:53:13|2205.
16:53:14|2205.
16:53:14|2205.01
16:53:15|2205.33
16:53:16|2205.33
16:53:17|2205.33
16:53:19|2205.33
16:53:19|2205.33
16:53:21|2205.33
16:53:22|2205.1
16:53:23|2205.1
16:53:23|2205.1
16:53:24|2205.1
16:53:26|2205.1
16:53:26|2205.1
16:53:27|2205.1
16:53:28|2205.1
16:53:30|2205.1
16:53:30|2205.1
16:53:32|2205.1
16:53:33|2205.1
16:53:33|2205.1
16:53:35|2205.1
16:53:35|2205.1
16:53:36|2205.1
16:53:37|2205.1
16:53:38|2205.1
16:53:39|2205.1
16:53:41|2205.1
16:53:41|2205.1
16:53:42|2205.1
16:53:43|2205.1
16:53:45|2205.1
16:53:45|2205.1
16:53:47|2205.1
16:53:48|2205.1
16:53:50|2205.1
16:53:50|2205.1
16:53:52|2203.51
16:53:54|2204.01
16:53:54|2204.01
16:53:56|2204.01
16:53:57|2204.01
16:53:58|2204.01
16:53:59|2204.05
16:54:00|2204.05
16:54:01|2204.05
16:54:02|2204.05
16:54:03|2204.05
16:54:04|2204.05
16:54:05|2204.05
16:54:06|2204.05
16:54:07|2204.05
16:54:08|2204.05
16:54:09|2204.05
16:54:11|2204.05
16:54:12|2204.05
16:54:12|2204.05
16:54:14|2205.25
16:54:14|2205.25
16:54:15|2205.25
16:54:17|2205.25
16:54:17|2205.25
16:54:18|2205.25
16:54:20|2205.25
16:54:20|2205.25
16:54:22|2205.25
16:54:22|2205.25
16:54:23|2205.25
16:54:24|2205.25
16:54:26|2205.16
16:54:27|2205.16
16:54:27|2205.16
16:54:28|2205.45
16:54:30|2205.45
16:54:31|2205.45
16:54:32|2205.45
16:54:33|2205.45
16:54:34|2205.45
16:54:35|2205.45
16:54:36|2205.45
16:54:36|2205.45
16:54:38|2205.45
16:54:39|2205.39
16:54:40|2205.39
16:54:41|2205.39
16:54:42|2205.39
16:54:43|2205.39
16:54:44|2205.44
16:54:45|2205.44
16:54:46|2205.44
16:54:47|2205.44
16:54:48|2205.45
16:54:49|2205.45
16:54:50|2205.45
16:54:52|2205.45
16:54:53|2205.45
16:54:54|2205.45
16:54:55|2205.45
16:54:56|2205.45
16:54:57|2205.45
16:54:58|2205.45
16:54:59|2205.45
16:55:00|2205.45
16:55:01|2204.56
16:55:02|2204.56
16:55:03|2204.56
16:55:04|2204.56
16:55:06|2204.56
16:55:07|2204.56
16:55:08|2204.56
16:55:08|2204.56
16:55:10|2205.72
16:55:11|2205.72
16:55:12|2205.72
16:55:13|2205.72
16:55:13|2205.72
16:55:14|2205.72
16:55:16|2205.72
16:55:17|2205.72
16:55:18|2205.72
16:55:19|2205.72
16:55:20|2205.59
16:55:21|2205.59
16:55:22|2205.59
16:55:22|2205.59
16:55:24|2205.59
16:55:25|2205.59
16:55:26|2205.59
16:55:27|2205.59
16:55:28|2205.29
16:55:29|2205.29
16:55:30|2205.29
16:55:30|2205.29
16:55:31|2205.29
16:55:33|2205.56
16:55:34|2205.24
16:55:35|2205.24
16:55:36|2205.24
16:55:37|2205.24
16:55:37|2205.24
16:55:39|2205.24
16:55:40|2205.24
16:55:41|2205.24
16:55:42|2205.24
16:55:43|2205.24
16:55:44|2205.24
16:55:45|2205.24
16:55:46|2205.24
16:55:47|2205.24
16:55:48|2203.77
16:55:49|2203.77
16:55:51|2203.77
16:55:52|2203.77
16:55:53|2203.77
16:55:54|2203.9
16:55:54|2203.9
16:55:56|2203.9
16:55:56|2203.9
16:55:58|2203.9
16:55:58|2203.9
16:55:59|2203.9
16:56:01|2203.9
16:56:02|2205.53
16:56:03|2205.53
16:56:04|2205.83
16:56:05|2205.83
16:56:07|2205.83
16:56:07|2205.83
16:56:09|2205.83
16:56:10|2205.83
16:56:10|2205.83
16:56:11|2205.83
16:56:13|2205.83
16:56:14|2205.83
16:56:14|2205.83
16:56:16|2205.83
16:56:16|2205.83
16:56:18|2205.83
16:56:19|2205.83
16:56:20|2205.83
16:56:21|2205.83
16:56:22|2205.83
16:56:22|2205.83
16:56:24|2205.83
16:56:25|2205.83
16:56:26|2205.83
16:56:27|2205.83
16:56:27|2205.83
16:56:28|2205.83
16:56:30|2205.83
16:56:31|2205.83
16:56:32|2205.83
16:56:33|2205.83
16:56:34|2203.93
16:56:35|2203.93
16:56:35|2203.93
16:56:36|2203.93
16:56:38|2203.93
16:56:39|2203.93
16:56:40|2203.93
16:56:41|2203.93
16:56:41|2203.79
16:56:43|2203.79
16:56:43|2203.79
16:56:44|2203.79
16:56:45|2203.79
16:56:47|2204.11
16:56:48|2204.11
16:56:49|2204.11
16:56:50|2204.11
16:56:52|2204.11
16:56:52|2204.11
16:56:54|2204.11
16:56:55|2204.11
16:56:56|2204.11
16:56:57|2204.11
16:56:58|2204.11
16:56:59|2204.11
16:57:01|2204.11
16:57:01|2204.11
16:57:02|2204.11
16:57:04|2204.11
16:57:04|2204.11
16:57:05|2204.11
16:57:06|2204.11
16:57:08|2204.11
16:57:08|2204.11
16:57:09|2204.11
16:57:10|2204.11
16:57:11|2204.11
16:57:13|2204.11
16:57:14|2204.11
16:57:15|2204.11
16:57:16|2204.11
16:57:16|2204.96
16:57:18|2204.96
16:57:20|2204.96
16:57:20|2204.96
16:57:21|2204.96
16:57:22|2204.96
16:57:24|2204.96
16:57:25|2205.31
16:57:25|2205.31
16:57:26|2205.31
16:57:28|2205.21
16:57:28|2205.07
16:57:29|2205.07
16:57:31|2205.07
16:57:31|2205.07
16:57:32|2205.07
16:57:33|2205.07
16:57:34|2205.07
16:57:35|2205.07
16:57:37|2205.07
16:57:38|2205.07
16:57:38|2205.07
16:57:40|2205.07
16:57:40|2205.07
16:57:42|2205.07
16:57:42|2205.07
16:57:44|2205.07
16:57:44|2205.07
16:57:46|2205.07
16:57:47|2205.07
16:57:48|2204.85
16:57:49|2204.85
16:57:50|2204.85
16:57:51|2204.85
16:57:53|2204.85
16:57:54|2204.85
16:57:56|2204.85
16:57:56|2204.85
16:57:58|2204.85
16:58:00|2204.85
16:58:01|2204.85
16:58:01|2204.85
16:58:03|2204.85
16:58:05|2204.85
16:58:06|2203.67
16:58:07|2203.67
16:58:08|2203.67
16:58:09|2203.41
16:58:10|2203.41
16:58:11|2203.41
16:58:12|2204.03
16:58:13|2204.03
16:58:14|2204.03
16:58:15|2204.03
16:58:16|2204.03
16:58:17|2204.06
16:58:18|2204.06
16:58:20|2204.06
16:58:20|2204.06
16:58:22|2204.39
16:58:22|2204.39
16:58:24|2204.39
16:58:24|2204.39
16:58:26|2204.39
16:58:26|2204.39
16:58:27|2204.39
16:58:28|2204.39
16:58:30|2204.39
16:58:30|2204.2
16:58:31|2204.2
16:58:32|2204.2
16:58:33|2204.2
16:58:34|2204.2
16:58:35|2204.2
16:58:36|2204.2
16:58:38|2204.2
16:58:38|2204.2
16:58:39|2203.76
16:58:40|2203.76
16:58:42|2203.76
16:58:42|2203.76
16:58:44|2203.76
16:58:44|2203.76
16:58:45|2203.46
16:58:47|2203.23
16:58:48|2203.23
16:58:49|2203.23
16:58:49|2203.23
16:58:51|2203.23
16:58:52|2203.23
16:58:54|2203.2
16:58:55|2203.2
16:58:56|2203.2
16:58:58|2203.2
16:58:59|2203.2
16:58:59|2203.2
16:59:01|2203.79
16:59:02|2203.79
16:59:03|2203.79
16:59:03|2203.79
16:59:04|2203.79
16:59:06|2204.14
16:59:06|2204.14
16:59:07|2204.14
16:59:08|2204.14
16:59:10|2204.14
16:59:11|2204.14
16:59:11|2204.14
16:59:13|2204.14
16:59:14|2204.14
16:59:15|2204.14
16:59:16|2204.14
16:59:16|2204.14
16:59:18|2204.14
16:59:18|2204.14
16:59:20|2204.14
16:59:21|2204.14
16:59:21|2204.14
16:59:23|2204.14
16:59:24|2204.14
16:59:25|2204.14
16:59:26|2204.14
16:59:27|2204.14
16:59:28|2204.14
16:59:29|2204.57
16:59:31|2204.57
16:59:31|2204.57
16:59:32|2204.57
16:59:33|2204.57
16:59:34|2204.57
16:59:35|2204.57
16:59:36|2204.57
16:59:37|2204.57
16:59:38|2204.57
16:59:40|2204.57
16:59:40|2204.57
16:59:41|2204.57
16:59:42|2204.57
16:59:43|2204.57
16:59:44|2204.57
16:59:45|2204.57
16:59:46|2204.57
16:59:47|2204.57
16:59:48|2204.57
16:59:49|2204.57
16:59:50|2204.57
16:59:51|2204.57
16:59:53|2204.57
16:59:54|2204.57
16:59:56|2204.57
16:59:56|2204.57
16:59:57|2204.57
16:59:59|2204.57
17:00:00|2204.57
17:00:01|2204.57
17:00:01|2204.13
17:00:03|2204.13
17:00:04|2204.13
17:00:05|2204.13
17:00:07|2204.13
17:00:08|2204.13
17:00:09|2204.13
17:00:11|2203.83
17:00:12|2203.83
17:00:12|2203.83
17:00:13|2204.18
17:00:15|2204.18
17:00:16|2204.18
17:00:16|2204.18
17:00:17|2204.18
17:00:18|2204.18
17:00:20|2204.18
17:00:21|2204.18
17:00:22|2204.18
17:00:23|2204.18
17:00:23|2204.18
17:00:25|2204.18
17:00:26|2204.18
17:00:27|2203.74
17:00:28|2203.74
17:00:28|2203.74
17:00:30|2203.74
17:00:31|2203.74
17:00:32|2203.74
17:00:32|2203.74
17:00:34|2203.74
17:00:35|2203.74
17:00:36|2203.74
17:00:37|2203.74
17:00:38|2203.74
17:00:39|2203.74
17:00:40|2203.74
17:00:41|2203.74
17:00:42|2203.74
17:00:43|2204.3
17:00:44|2204.3
17:00:45|2204.67
17:00:46|2204.67
17:00:47|2204.67
17:00:47|2204.67
17:00:49|2204.67
17:00:50|2204.67
17:00:50|2204.67
17:00:51|2204.67
17:00:53|2204.67
17:00:54|2204.67
17:00:54|2204.67
17:00:56|2204.67
17:00:57|2204.67
17:00:58|2204.67
17:00:59|2204.67
17:01:01|2204.67
17:01:02|2204.67
17:01:03|2205.26
17:01:04|2205.26
17:01:05|2205.26
17:01:06|2205.26
17:01:07|2205.32
17:01:08|2205.32
17:01:09|2205.32
17:01:09|2205.32
17:01:11|2205.32
17:01:11|2205.32
17:01:13|2205.32
17:01:14|2205.32
17:01:15|2205.32
17:01:16|2205.32
17:01:17|2205.32
17:01:17|2205.32
17:01:19|2205.32
17:01:20|2205.32
17:01:21|2205.63
17:01:22|2205.63
17:01:23|2205.63
17:01:24|2205.63
17:01:25|2205.63
17:01:26|2205.63
17:01:27|2205.63
17:01:28|2205.63
17:01:29|2205.63
17:01:30|2205.63
17:01:31|2205.63
17:01:32|2205.38
17:01:33|2205.38
17:01:34|2205.38
17:01:35|2205.33
17:01:37|2205.33
17:01:38|2205.33
17:01:38|2205.33
17:01:39|2205.33
17:01:40|2205.33
17:01:41|2205.33
17:01:43|2205.33
17:01:43|2205.33
17:01:45|2205.33
17:01:45|2205.33
17:01:46|2205.33
17:01:47|2205.33
17:01:48|2205.33
17:01:49|2205.33
17:01:50|2205.33
17:01:51|2205.67
17:01:52|2205.67
17:01:53|2204.82
17:01:54|2204.82
17:01:56|2204.82
17:01:57|2204.82
17:01:59|2204.82
17:02:00|2204.82
17:02:01|2204.82
17:02:02|2204.82
17:02:03|2205.02
17:02:05|2205.02
17:02:05|2205.02
17:02:07|2205.02
17:02:08|2205.02
17:02:10|2205.02
17:02:10|2205.02
17:02:12|2205.02
17:02:12|2205.02
17:02:14|2205.02
17:02:14|2205.02
17:02:15|2205.02
17:02:16|2205.87
17:02:17|2205.87
17:02:18|2205.87
17:02:19|2205.87
17:02:20|2205.87
17:02:22|2205.87
17:02:23|2205.87
17:02:23|2205.87
17:02:24|2205.87
17:02:26|2205.15
17:02:26|2205.15
17:02:28|2205.15
17:02:28|2205.15
17:02:29|2205.15
17:02:30|2205.15
17:02:31|2205.15
17:02:32|2205.15
17:02:33|2205.15
17:02:34|2205.15
17:02:35|2205.15
17:02:36|2205.15
17:02:38|2205.15
17:02:38|2205.15
17:02:39|2205.15
17:02:40|2205.15
17:02:41|2205.15
17:02:42|2205.15
17:02:44|2205.15
17:02:44|2205.15
17:02:46|2205.15
17:02:46|2205.15
17:02:47|2205.15
17:02:48|2205.15
17:02:50|2205.15
17:02:50|2205.15
17:02:52|2205.15
17:02:52|2205.15
17:02:53|2205.15
17:02:54|2205.15
17:02:55|2205.15
17:02:57|2204.64
17:02:58|2204.64
17:02:59|2204.64
17:03:00|2204.14
17:03:01|2204.14
17:03:02|2204.14
17:03:04|2204.14
17:03:04|2203.65
17:03:06|2203.65
17:03:07|2203.65
17:03:09|2203.65
17:03:09|2203.65
17:03:11|2203.65
17:03:11|2203.65
17:03:12|2203.65
17:03:13|2203.65
17:03:14|2203.65
17:03:15|2203.65
17:03:17|2203.65
17:03:18|2203.65
17:03:19|2203.65
17:03:20|2203.31
17:03:20|2203.31
17:03:21|2203.31
17:03:22|2203.18
17:03:23|2203.18
17:03:24|2203.18
17:03:26|2202.64
17:03:27|2202.22
17:03:27|2202.22
17:03:29|2202.22
17:03:30|2201.67
17:03:31|2201.67
17:03:31|2201.67
17:03:32|2201.67
17:03:34|2201.67
17:03:35|2201.33
17:03:36|2201.33
17:03:37|2202.34
17:03:38|2202.34
17:03:39|2202.34
17:03:40|2202.34
17:03:41|2202.34
17:03:42|2202.34
17:03:43|2202.34
17:03:44|2202.34
17:03:45|2202.34
17:03:46|2202.99
17:03:48|2202.99
17:03:48|2202.99
17:03:50|2202.99
17:03:50|2202.99
17:03:51|2202.99
17:03:53|2202.99
17:03:53|2202.99
17:03:55|2202.99
17:03:55|2202.99
17:03:56|2202.99
17:03:59|2202.99
17:04:00|2202.83
17:04:00|2202.83
17:04:02|2202.83
17:04:03|2202.83
17:04:04|2202.99
17:04:05|2202.99
17:04:06|2203.
17:04:07|2203.
17:04:08|2203.
17:04:09|2203.
17:04:10|2203.
17:04:11|2202.43
17:04:12|2202.43
17:04:13|2202.43
17:04:14|2202.43
17:04:15|2202.43
17:04:16|2202.43
17:04:17|2202.43
17:04:18|2201.97
17:04:19|2202.18
17:04:21|2202.18
17:04:21|2202.18
17:04:22|2202.18
17:04:24|2202.2
17:04:24|2202.2
17:04:26|2202.2
17:04:27|2202.2
17:04:27|2202.14
17:04:28|2202.14
17:04:30|2202.14
17:04:31|2202.14
17:04:33|2202.14
17:04:34|2202.14
17:04:35|2202.14
17:04:35|2202.14
17:04:37|2202.14
17:04:38|2202.3
17:04:39|2202.3
17:04:40|2202.3
17:04:41|2202.09
17:04:42|2202.09
17:04:43|2202.09
17:04:44|2202.09
17:04:45|2202.09
17:04:46|2202.09
17:04:47|2202.83
17:04:48|2202.83
17:04:49|2202.83
17:04:50|2202.83
17:04:51|2203.1
17:04:53|2203.1
17:04:53|2203.34
17:04:54|2203.33
17:04:55|2203.33
17:04:57|2203.33
17:04:58|2203.33
17:04:59|2203.33
17:05:01|2203.33
17:05:01|2203.33
17:05:02|2203.33
17:05:04|2203.33
17:05:05|2203.16
17:05:06|2203.16
17:05:07|2203.16
17:05:09|2203.16
17:05:09|2203.16
17:05:11|2203.16
17:05:12|2203.4
17:05:14|2203.4
17:05:15|2203.4
17:05:16|2203.4
17:05:17|2203.4
17:05:18|2203.4
17:05:19|2203.4
17:05:20|2203.4
17:05:21|2203.4
17:05:22|2203.56
17:05:23|2203.56
17:05:25|2203.56
17:05:25|2203.05
17:05:27|2203.05
17:05:28|2203.05
17:05:29|2203.05
17:05:30|2203.05
17:05:31|2203.05
17:05:33|2203.05
17:05:33|2202.1
17:05:35|2202.1
17:05:36|2202.1
17:05:37|2202.1
17:05:38|2202.1
17:05:40|2202.1
17:05:41|2202.1
17:05:42|2202.1
17:05:43|2202.1
17:05:44|2202.63
17:05:45|2202.63
17:05:46|2202.63
17:05:47|2202.63
17:05:48|2202.63
17:05:49|2202.63
17:05:50|2202.62
17:05:51|2202.62
17:05:52|2202.62
17:05:53|2202.62
17:05:54|2202.62
17:05:55|2202.62
17:05:56|2202.62
17:05:57|2202.62
17:05:58|2202.62
17:05:59|2202.62
17:06:00|2202.62
17:06:01|2202.62
17:06:02|2202.62
17:06:03|2202.62
17:06:04|2202.62
17:06:05|2202.62
17:06:06|2202.62
17:06:07|2202.62
17:06:09|2202.47
17:06:09|2202.47
17:06:10|2202.47
17:06:12|2202.47
17:06:12|2202.47
17:06:14|2202.47
17:06:15|2202.47
17:06:16|2202.47
17:06:17|2202.47
17:06:18|2202.47
17:06:19|2202.06
17:06:20|2202.06
17:06:21|2202.06
17:06:22|2202.06
17:06:23|2202.46
17:06:24|2202.46
17:06:25|2202.46
17:06:26|2202.46
17:06:27|2202.46
17:06:28|2202.46
17:06:30|2202.46
17:06:31|2202.46
17:06:32|2202.46
17:06:33|2202.46
17:06:34|2202.46
17:06:35|2202.46
17:06:36|2202.46
17:06:37|2202.46
17:06:38|2202.46
17:06:39|2202.54
17:06:41|2202.54
17:06:41|2202.54
17:06:42|2202.54
17:06:43|2202.54
17:06:44|2202.85
17:06:46|2202.85
17:06:46|2202.85
17:06:48|2202.85
17:06:48|2202.85
17:06:49|2202.85
17:06:50|2202.85
17:06:51|2202.85
17:06:52|2202.85
17:06:53|2203.59
17:06:54|2203.77
17:06:56|2203.77
17:06:57|2203.77
17:06:57|2203.77
17:06:58|2203.77
17:07:00|2204.42
17:07:01|2204.42
17:07:02|2204.42
17:07:03|2204.42
17:07:04|2204.42
17:07:05|2204.42
17:07:06|2204.42
17:07:07|2204.42
17:07:08|2204.42
17:07:09|2204.42
17:07:10|2204.42
17:07:11|2204.42
17:07:13|2204.42
17:07:14|2204.87
17:07:15|2205.13
17:07:16|2205.13
17:07:17|2205.13
17:07:18|2205.13
17:07:20|2205.13
17:07:21|2205.13
17:07:21|2205.13
17:07:23|2204.97
17:07:24|2204.97
17:07:25|2204.97
17:07:26|2204.97
17:07:27|2204.97
17:07:28|2204.97
17:07:29|2205.37
17:07:31|2205.37
17:07:32|2205.37
17:07:32|2205.37
17:07:33|2205.37
17:07:35|2205.37
17:07:36|2205.37
17:07:37|2205.37
17:07:37|2205.37
17:07:39|2205.37
17:07:40|2205.37
17:07:41|2205.37
17:07:42|2205.37
17:07:43|2205.75
17:07:44|2206.31
17:07:45|2206.31
17:07:46|2206.31
17:07:47|2205.97
17:07:48|2205.97
17:07:49|2205.97
17:07:51|2205.48
17:07:52|2205.48
17:07:53|2205.48
17:07:53|2205.24
17:07:54|2205.24
17:07:55|2205.24
17:07:57|2205.24
17:07:57|2204.75
17:07:59|2204.75
17:07:59|2204.75
17:08:00|2204.75
17:08:02|2204.75
17:08:03|2204.75
17:08:04|2204.75
17:08:05|2204.75
17:08:06|2204.75
17:08:07|2204.75
17:08:08|2204.75
17:08:09|2204.75
17:08:10|2204.75
17:08:11|2204.61
17:08:12|2204.97
17:08:13|2204.97
17:08:14|2204.86
17:08:16|2204.72
17:08:17|2204.72
17:08:18|2204.72
17:08:19|2204.72
17:08:19|2204.72
17:08:21|2204.72
17:08:22|2204.72
17:08:23|2204.72
17:08:24|2204.72
17:08:25|2204.72
17:08:26|2204.72
17:08:27|2204.72
17:08:28|2204.72
17:08:29|2204.6
17:08:30|2204.6
17:08:31|2204.6
17:08:32|2204.6
17:08:33|2204.61
17:08:34|2204.61
17:08:35|2204.61
17:08:36|2204.61
17:08:37|2204.61
17:08:38|2204.61
17:08:39|2204.61
17:08:40|2204.61
17:08:41|2204.61
17:08:42|2204.61
17:08:43|2204.61
17:08:44|2204.61
17:08:45|2204.61
17:08:46|2204.36
17:08:47|2204.36
17:08:48|2204.36
17:08:49|2204.36
17:08:50|2204.36
17:08:51|2204.36
17:08:52|2204.36
17:08:53|2203.96
17:08:54|2203.96
17:08:55|2203.96
17:08:56|2203.96
17:08:57|2203.96
17:08:58|2203.96
17:08:59|2203.96
17:09:00|2203.96
17:09:01|2203.96
17:09:03|2203.6
17:09:04|2203.6
17:09:05|2203.6
17:09:07|2203.6
17:09:08|2203.6
17:09:09|2203.6
17:09:10|2203.6
17:09:11|2203.6
17:09:12|2203.6
17:09:13|2203.6
17:09:14|2203.6
17:09:16|2203.6
17:09:17|2203.6
17:09:18|2203.6
17:09:18|2203.6
17:09:19|2203.7
17:09:21|2203.7
17:09:22|2203.7
17:09:23|2203.7
17:09:24|2203.7
17:09:25|2203.7
17:09:26|2203.7
17:09:27|2203.7
17:09:28|2203.7
17:09:29|2203.7
17:09:30|2203.7
17:09:31|2203.7
17:09:32|2203.7
17:09:33|2203.7
17:09:34|2203.7
17:09:35|2203.7
17:09:36|2203.7
17:09:38|2203.7
17:09:38|2203.7
17:09:39|2203.7
17:09:41|2203.48
17:09:41|2203.48
17:09:42|2203.48
17:09:43|2203.48
17:09:44|2203.48
17:09:46|2203.48
17:09:47|2203.48
17:09:48|2203.48
17:09:48|2203.48
17:09:50|2203.48
17:09:50|2203.48
17:09:51|2202.6
17:09:52|2202.6
17:09:53|2202.6
17:09:55|2202.6
17:09:56|2202.6
17:09:56|2202.6
17:09:58|2202.6
17:09:59|2202.6
17:10:01|2202.6
17:10:01|2202.09
17:10:03|2202.09
17:10:03|2202.09
17:10:04|2202.6
17:10:06|2202.6
17:10:07|2202.6
17:10:08|2202.6
17:10:09|2202.38
17:10:10|2202.38
17:10:11|2202.38
17:10:13|2202.38
17:10:13|2202.38
17:10:14|2202.38
17:10:16|2202.38
17:10:16|2202.38
17:10:17|2201.75
17:10:18|2201.75
17:10:20|2202.14
17:10:21|2202.14
17:10:21|2202.14
17:10:23|2202.14
17:10:25|2202.14
17:10:26|2202.14
17:10:27|2202.14
17:10:27|2202.14
17:10:29|2202.71
17:10:30|2202.71
17:10:31|2202.71
17:10:32|2202.71
17:10:33|2202.71
17:10:34|2202.71
17:10:35|2202.71
17:10:36|2202.71
17:10:37|2202.71
17:10:38|2202.71
17:10:39|2202.71
17:10:40|2202.71
17:10:41|2202.71
17:10:42|2202.71
17:10:43|2202.71
17:10:44|2202.71
17:10:46|2202.71
17:10:46|2202.71
17:10:47|2202.71
17:10:48|2202.71
17:10:49|2202.71
17:10:50|2202.71
17:10:52|2202.71
17:10:52|2202.71
17:10:54|2202.71
17:10:54|2202.71
17:10:56|2202.71
17:10:57|2202.71
17:10:58|2202.71
17:10:58|2202.71
17:10:59|2202.71
17:11:01|2202.71
17:11:02|2202.71
17:11:02|2203.62
17:11:03|2203.62
17:11:05|2203.62
17:11:07|2203.62
17:11:09|2203.62
17:11:09|2203.62
17:11:10|2203.62
17:11:12|2203.62
17:11:13|2203.62
17:11:14|2203.62
17:11:15|2203.62
17:11:16|2203.62
17:11:17|2203.94
17:11:18|2203.94
17:11:19|2203.94
17:11:21|2203.94
17:11:22|2203.94
17:11:23|2203.86
17:11:24|2203.86
17:11:25|2203.86
17:11:26|2203.76
17:11:27|2203.76
17:11:27|2203.76
17:11:30|2203.76
17:11:30|2203.62
17:11:32|2203.53
17:11:34|2203.53
17:11:35|2203.53
17:11:35|2203.53
17:11:36|2203.53
17:11:38|2203.53
17:11:39|2203.53
17:11:40|2203.53
17:11:40|2203.53
17:11:42|2203.53
17:11:43|2203.53
17:11:44|2203.53
17:11:44|2203.53
17:11:46|2203.53
17:11:47|2203.53
17:11:48|2203.53
17:11:49|2203.53
17:11:50|2203.53
17:11:50|2203.53
17:11:52|2203.53
17:11:53|2203.53
17:11:54|2203.53
17:11:55|2203.53
17:11:56|2203.53
17:11:57|2203.53
17:11:58|2204.89
17:11:58|2204.89
17:12:00|2204.89
17:12:01|2204.89
17:12:03|2204.89
17:12:03|2204.89
17:12:05|2204.89
17:12:06|2204.24
17:12:07|2204.24
17:12:08|2204.24
17:12:09|2204.24
17:12:11|2204.24
17:12:11|2204.24
17:12:13|2204.24
17:12:14|2204.24
17:12:15|2204.24
17:12:15|2204.24
17:12:16|2204.24
17:12:18|2204.24
17:12:20|2204.24
17:12:21|2204.24
17:12:22|2204.24
17:12:23|2204.24
17:12:24|2204.24
17:12:25|2204.24
17:12:27|2204.24
17:12:28|2204.24
17:12:29|2204.24
17:12:30|2205.17
17:12:30|2205.17
17:12:31|2205.17
17:12:32|2205.17
17:12:33|2205.17
17:12:35|2205.17
17:12:35|2205.17
17:12:37|2205.17
17:12:37|2205.17
17:12:39|2205.17
17:12:40|2205.17
17:12:40|2205.17
17:12:42|2205.17
17:12:43|2205.17
17:12:44|2205.17
17:12:45|2205.17
17:12:46|2205.17
17:12:47|2205.17
17:12:47|2205.17
17:12:49|2205.48
17:12:50|2205.48
17:12:51|2205.48
17:12:52|2205.48
17:12:53|2205.48
17:12:54|2205.48
17:12:55|2205.48
17:12:56|2205.47
17:12:57|2205.47
17:12:58|2205.47
17:12:59|2205.47
17:13:00|2205.47
17:13:02|2205.47
17:13:02|2205.47
17:13:04|2205.48
17:13:04|2205.48
17:13:05|2205.48
17:13:06|2205.48
17:13:08|2205.48
17:13:09|2205.48
17:13:09|2205.48
17:13:10|2205.48
17:13:12|2205.48
17:13:13|2205.48
17:13:13|2205.48
17:13:15|2205.48
17:13:16|2206.54
17:13:17|2206.54
17:13:18|2206.54
17:13:19|2206.54
17:13:21|2206.54
17:13:21|2206.54
17:13:22|2206.54
17:13:23|2206.54
17:13:25|2206.19
17:13:25|2206.19
17:13:27|2206.19
17:13:27|2206.19
17:13:28|2206.19
17:13:30|2206.54
17:13:30|2206.54
17:13:32|2206.54
17:13:32|2206.54
17:13:34|2206.54
17:13:35|2206.54
17:13:36|2206.54
17:13:37|2206.54
17:13:38|2206.54
17:13:39|2206.54
17:13:40|2206.54
17:13:41|2206.54
17:13:42|2206.54
17:13:43|2206.54
17:13:44|2206.54
17:13:45|2206.54
17:13:45|2206.54
17:13:47|2206.54
17:13:49|2206.54
17:13:49|2206.54
17:13:51|2206.54
17:13:51|2206.54
17:13:52|2206.54
17:13:54|2206.54
17:13:55|2206.22
17:13:56|2206.22
17:13:57|2206.22
17:13:57|2206.22
17:13:58|2206.22
17:14:00|2206.22
17:14:01|2206.22
17:14:01|2206.22
17:14:03|2206.22
17:14:04|2206.22
17:14:05|2206.22
17:14:06|2206.22
17:14:06|2206.22
17:14:08|2206.22
17:14:08|2206.22
17:14:10|2206.22
17:14:11|2206.22
17:14:12|2206.22
17:14:13|2206.22
17:14:15|2206.22
17:14:16|2206.22
17:14:17|2206.22
17:14:18|2206.22
17:14:18|2206.22
17:14:19|2206.22
17:14:20|2206.22
17:14:22|2206.22
17:14:23|2206.22
17:14:25|2206.22
17:14:26|2206.22
17:14:27|2206.22
17:14:28|2206.22
17:14:29|2206.22
17:14:31|2206.22
17:14:32|2206.52
17:14:33|2206.52
17:14:34|2206.52
17:14:35|2206.52
17:14:36|2206.52
17:14:37|2206.52
17:14:39|2206.52
17:14:39|2206.52
17:14:40|2206.52
17:14:42|2206.52
17:14:42|2206.52
17:14:44|2206.52
17:14:45|2206.52
17:14:46|2206.52
17:14:46|2206.52
17:14:48|2206.52
17:14:49|2206.52
17:14:50|2206.52
17:14:51|2206.52
17:14:52|2206.52
17:14:53|2206.52
17:14:54|2206.52
17:14:55|2206.52
17:14:56|2206.52
17:14:58|2207.47
17:14:58|2207.47
17:15:00|2207.47
17:15:00|2207.47
17:15:02|2207.47
17:15:03|2207.47
17:15:04|2207.47
17:15:05|2207.47
17:15:06|2207.47
17:15:07|2207.47
17:15:08|2207.47
17:15:09|2207.47
17:15:09|2207.47
17:15:11|2207.47
17:15:12|2207.47
17:15:13|2207.47
17:15:14|2207.47
17:15:15|2207.47
17:15:16|2207.47
17:15:18|2207.47
17:15:18|2207.47
17:15:20|2207.47
17:15:21|2207.47
17:15:22|2207.47
17:15:24|2207.79
17:15:25|2207.71
17:15:26|2207.71
17:15:28|2207.71
17:15:29|2207.71
17:15:29|2207.71
17:15:30|2207.71
17:15:32|2207.71
17:15:33|2207.71
17:15:34|2207.84
17:15:35|2207.84
17:15:35|2207.84
17:15:37|2207.84
17:15:38|2207.84
17:15:39|2207.84
17:15:40|2207.84
17:15:41|2207.27
17:15:42|2207.27
17:15:43|2207.27
17:15:44|2207.27
17:15:45|2207.27
17:15:46|2207.27
17:15:47|2207.27
17:15:49|2207.27
17:15:49|2207.27
17:15:51|2207.27
17:15:51|2207.27
17:15:52|2207.27
17:15:53|2207.27
17:15:54|2207.27
17:15:56|2207.27
17:15:56|2207.27
17:15:57|2206.95
17:15:59|2206.95
17:16:00|2206.95
17:16:01|2206.95
17:16:02|2206.95
17:16:03|2206.95
17:16:04|2206.95
17:16:05|2206.95
17:16:07|2206.95
17:16:07|2206.95
17:16:08|2206.95
17:16:09|2206.95
17:16:11|2206.95
17:16:12|2206.95
17:16:13|2206.95
17:16:15|2206.95
17:16:16|2206.95
17:16:17|2206.95
17:16:17|2206.95
17:16:19|2206.95
17:16:21|2206.95
17:16:22|2206.95
17:16:23|2206.95
17:16:23|2206.95
17:16:24|2206.1
17:16:26|2206.1
17:16:27|2206.1
17:16:27|2206.1
17:16:28|2206.1
17:16:29|2206.1
17:16:30|2205.94
17:16:32|2205.94
17:16:32|2205.94
17:16:34|2205.94
17:16:35|2205.94
17:16:35|2205.94
17:16:37|2205.94
17:16:38|2205.94
17:16:39|2205.94
17:16:39|2206.95
17:16:41|2206.95
17:16:42|2206.95
17:16:44|2206.95
17:16:45|2206.95
17:16:45|2206.95
17:16:47|2206.95
17:16:47|2206.95
17:16:48|2206.95
17:16:50|2206.95
17:16:51|2206.95
17:16:52|2206.95
17:16:53|2206.95
17:16:54|2206.95
17:16:56|2206.95
17:16:56|2206.95
17:16:57|2206.95
17:16:59|2206.95
17:16:59|2206.95
17:17:01|2206.95
17:17:02|2206.95
17:17:02|2206.95
17:17:04|2206.72
17:17:05|2206.72
17:17:07|2206.72
17:17:07|2206.72
17:17:09|2206.72
17:17:09|2206.72
17:17:10|2206.72
17:17:12|2206.72
17:17:13|2206.72
17:17:14|2206.72
17:17:15|2206.72
17:17:17|2206.72
17:17:18|2206.72
17:17:19|2206.72
17:17:19|2206.72
17:17:21|2206.72
17:17:21|2206.12
17:17:24|2206.12
17:17:24|2206.12
17:17:26|2206.12
17:17:26|2206.12
17:17:27|2206.12
17:17:29|2205.38
17:17:30|2205.38
17:17:31|2205.38
17:17:33|2205.38
17:17:33|2205.38
17:17:35|2205.38
17:17:36|2205.38
17:17:36|2205.38
17:17:38|2205.38
17:17:38|2205.38
17:17:39|2204.86
17:17:40|2204.86
17:17:41|2204.86
17:17:42|2204.86
17:17:44|2204.86
17:17:44|2204.86
17:17:46|2204.86
17:17:47|2204.86
17:17:48|2204.86
17:17:49|2204.86
17:17:50|2204.86
17:17:51|2204.86
17:17:52|2204.86
17:17:53|2204.86
17:17:54|2204.86
17:17:55|2204.86
17:17:57|2204.86
17:17:58|2204.86
17:17:59|2204.86
17:18:00|2204.86
17:18:01|2204.86
17:18:02|2204.86
17:18:03|2204.86
17:18:04|2204.86
17:18:06|2204.86
17:18:06|2204.86
17:18:08|2204.86
17:18:08|2204.86
17:18:09|2204.86
17:18:10|2204.86
17:18:12|2204.86
17:18:12|2204.86
17:18:14|2204.86
17:18:15|2204.86
17:18:16|2204.86
17:18:17|2204.86
17:18:17|2204.86
17:18:18|2204.86
17:18:20|2204.86
17:18:20|2204.86
17:18:22|2204.86
17:18:22|2204.86
17:18:25|2204.86
17:18:26|2204.86
17:18:26|2204.86
17:18:27|2204.86
17:18:29|2204.86
17:18:29|2204.86
17:18:31|2204.86
17:18:32|2204.86
17:18:33|2205.91
17:18:34|2205.91
17:18:34|2205.91
17:18:36|2205.91
17:18:37|2205.91
17:18:38|2205.91
17:18:39|2205.91
17:18:40|2205.91
17:18:42|2205.91
17:18:43|2205.91
17:18:43|2205.91
17:18:45|2205.91
17:18:46|2205.91
17:18:47|2205.91
17:18:48|2205.91
17:18:49|2205.91
17:18:50|2205.91
17:18:51|2205.91
17:18:52|2205.91
17:18:53|2205.91
17:18:54|2205.91
17:18:55|2206.06
17:18:56|2206.06
17:18:57|2206.06
17:18:58|2206.06
17:18:59|2206.06
17:19:00|2206.06
17:19:01|2206.06
17:19:02|2206.06
17:19:03|2206.06
17:19:05|2206.06
17:19:05|2206.06
17:19:06|2206.06
17:19:07|2206.06
17:19:09|2206.04
17:19:10|2206.04
17:19:11|2206.04
17:19:12|2206.04
17:19:13|2206.04
17:19:14|2206.04
17:19:15|2206.04
17:19:16|2206.04
17:19:17|2206.04
17:19:18|2206.04
17:19:19|2206.04
17:19:20|2206.04
17:19:21|2206.04
17:19:22|2206.04
17:19:23|2206.04
17:19:25|2206.04
17:19:25|2206.04
17:19:27|2206.04
17:19:28|2206.04
17:19:30|2206.04
17:19:31|2206.04
17:19:32|2206.04
17:19:34|2206.04
17:19:35|2206.04
17:19:35|2206.04
17:19:37|2206.04
17:19:38|2206.04
17:19:39|2206.04
17:19:40|2206.04
17:19:41|2206.04
17:19:43|2206.04
17:19:43|2206.04
17:19:44|2206.04
17:19:46|2206.04
17:19:46|2206.04
17:19:47|2206.37
17:19:49|2206.37
17:19:49|2206.37
17:19:51|2206.37
17:19:51|2206.37
17:19:53|2206.37
17:19:53|2206.37
17:19:54|2206.37
17:19:55|2206.37
17:19:57|2206.37
17:19:59|2206.37
17:19:59|2206.37
17:20:01|2206.37
17:20:02|2206.37
17:20:03|2206.37
17:20:04|2206.37
17:20:04|2206.37
17:20:05|2206.37
17:20:07|2206.37
17:20:07|2206.37
17:20:09|2205.82
17:20:09|2205.46
17:20:10|2205.46
17:20:12|2205.46
17:20:13|2205.46
17:20:14|2205.46
17:20:15|2205.46
17:20:17|2205.46
17:20:17|2205.46
17:20:18|2205.46
17:20:19|2205.46
17:20:21|2205.46
17:20:22|2205.46
17:20:22|2205.46
17:20:23|2205.46
17:20:25|2205.46
17:20:26|2205.46
17:20:28|2205.46
17:20:29|2205.46
17:20:30|2205.46
17:20:30|2205.46
17:20:32|2205.46
17:20:33|2205.46
17:20:33|2205.46
17:20:35|2205.46
17:20:36|2205.46
17:20:36|2205.46
17:20:37|2205.46
17:20:38|2205.46
17:20:39|2205.46
17:20:41|2205.46
17:20:41|2205.46
17:20:42|2205.46
17:20:44|2205.46
17:20:45|2205.46
17:20:45|2205.46
17:20:46|2206.35
17:20:48|2206.83
17:20:49|2206.83
17:20:50|2206.83
17:20:51|2206.83
17:20:52|2206.83
17:20:53|2206.83
17:20:55|2206.83
17:20:55|2206.83
17:20:56|2206.83
17:20:58|2207.62
17:20:58|2208.57
17:21:00|2209.42
17:21:01|2209.42
17:21:01|2209.42
17:21:02|2209.42
17:21:03|2209.42
17:21:04|2209.42
17:21:05|2209.42
17:21:07|2209.42
17:21:08|2209.42
17:21:09|2209.42
17:21:09|2209.42
17:21:10|2209.12
17:21:11|2209.12
17:21:13|2209.21
17:21:13|2209.21
17:21:14|2209.21
17:21:15|2209.21
17:21:17|2209.21
17:21:18|2210.5
17:21:19|2210.97
17:21:21|2210.93
17:21:21|2210.93
17:21:23|2210.93
17:21:23|2210.93
17:21:25|2210.93
17:21:26|2210.93
17:21:27|2210.93
17:21:28|2210.93
17:21:29|2211.34
17:21:31|2211.34
17:21:32|2211.34
17:21:33|2211.34
17:21:34|2211.34
17:21:35|2211.43
17:21:36|2211.43
17:21:38|2211.43
17:21:38|2211.43
17:21:40|2211.43
17:21:41|2211.43
17:21:42|2211.43
17:21:43|2211.43
17:21:44|2211.43
17:21:46|2211.43
17:21:47|2211.43
17:21:48|2210.83
17:21:48|2210.83
17:21:50|2210.83
17:21:52|2210.83
17:21:52|2210.83
17:21:53|2210.83
17:21:55|2210.83
17:21:56|2210.83
17:21:56|2210.83
17:21:58|2210.83
17:21:59|2209.61
17:22:00|2209.61
17:22:01|2209.61
17:22:01|2209.61
17:22:03|2209.61
17:22:04|2209.61
17:22:05|2209.61
17:22:08|2209.61
17:22:08|2209.61
17:22:09|2211.4
17:22:11|2211.4
17:22:12|2211.4
17:22:12|2211.4
17:22:14|2211.4
17:22:15|2211.4
17:22:16|2211.4
17:22:16|2211.4
17:22:17|2211.4
17:22:19|2211.4
17:22:19|2211.4
17:22:20|2211.4
17:22:21|2211.4
17:22:23|2211.4
17:22:24|2211.4
17:22:24|2211.4
17:22:26|2211.05
17:22:27|2211.05
17:22:27|2211.05
17:22:30|2211.05
17:22:31|2211.05
17:22:31|2211.05
17:22:33|2211.05
17:22:33|2211.05
17:22:34|2211.05
17:22:35|2211.05
17:22:36|2211.05
17:22:37|2211.05
17:22:39|2211.05
17:22:40|2211.05
17:22:41|2211.05
17:22:42|2211.07
17:22:43|2211.07
17:22:44|2211.07
17:22:45|2211.07
17:22:46|2211.07
17:22:47|2211.07
17:22:48|2211.07
17:22:49|2211.07
17:22:50|2212.1
17:22:51|2212.1
17:22:52|2212.1
17:22:53|2212.1
17:22:54|2212.1
17:22:55|2212.35
17:22:56|2212.35
17:22:57|2212.35
17:22:59|2212.35
17:22:59|2212.35
17:23:00|2212.35
17:23:02|2212.19
17:23:03|2212.19
17:23:03|2212.19
17:23:04|2212.19
17:23:06|2212.19
17:23:07|2212.19
17:23:08|2212.11
17:23:09|2212.11
17:23:10|2212.11
17:23:11|2212.11
17:23:12|2212.11
17:23:13|2212.11
17:23:14|2212.11
17:23:15|2210.64
17:23:15|2210.64
17:23:18|2211.75
17:23:19|2211.75
17:23:19|2211.75
17:23:20|2211.75
17:23:22|2211.75
17:23:23|2211.75
17:23:23|2211.75
17:23:24|2211.75
17:23:25|2211.75
17:23:26|2211.75
17:23:27|2211.75
17:23:29|2211.75
17:23:29|2211.75
17:23:31|2211.75
17:23:31|2211.75
17:23:33|2211.75
17:23:34|2211.75
17:23:35|2211.75
17:23:36|2211.75
17:23:38|2211.75
17:23:39|2211.75
17:23:40|2212.14
17:23:40|2212.14
17:23:42|2212.14
17:23:43|2212.14
17:23:44|2212.14
17:23:45|2212.14
17:23:46|2212.14
17:23:47|2212.14
17:23:48|2212.14
17:23:49|2212.14
17:23:50|2212.14
17:23:51|2212.14
17:23:52|2210.79
17:23:54|2210.79
17:23:55|2210.79
17:23:56|2210.79
17:23:57|2210.79
17:23:58|2210.79
17:23:59|2210.79
17:24:00|2210.79
17:24:01|2210.79
17:24:02|2210.55
17:24:03|2210.55
17:24:05|2210.71
17:24:05|2210.71
17:24:06|2210.71
17:24:07|2210.71
17:24:09|2210.71
17:24:10|2210.71
17:24:11|2210.71
17:24:12|2211.19
17:24:13|2211.19
17:24:13|2211.19
17:24:15|2211.19
17:24:16|2211.19
17:24:17|2211.19
17:24:18|2211.19
17:24:19|2211.19
17:24:20|2211.19
17:24:21|2211.19
17:24:22|2211.19
17:24:23|2211.19
17:24:24|2211.19
17:24:25|2211.19
17:24:26|2211.19
17:24:27|2211.19
17:24:28|2211.19
17:24:29|2211.51
17:24:31|2211.51
17:24:32|2211.57
17:24:32|2211.57
17:24:34|2211.57
17:24:34|2211.57
17:24:35|2211.57
17:24:37|2211.57
17:24:38|2211.57
17:24:39|2211.57
17:24:40|2211.57
17:24:41|2211.57
17:24:42|2211.57
17:24:43|2211.57
17:24:44|2211.75
17:24:45|2211.75
17:24:46|2211.75
17:24:47|2212.24
17:24:48|2212.24
17:24:49|2212.24
17:24:50|2212.24
17:24:52|2212.24
17:24:52|2212.24
17:24:54|2212.24
17:24:55|2212.24
17:24:55|2212.36
17:24:57|2212.36
17:24:57|2212.36
17:24:58|2212.36
17:25:00|2212.36
17:25:00|2212.36
17:25:01|2212.36
17:25:02|2212.36
17:25:03|2212.36
17:25:05|2212.36
17:25:05|2212.36
17:25:06|2212.36
17:25:08|2212.36
17:25:09|2212.36
17:25:10|2212.71
17:25:11|2212.71
17:25:12|2212.49
17:25:13|2212.49
17:25:14|2212.49
17:25:15|2212.49
17:25:16|2212.49
17:25:17|2212.09
17:25:18|2212.09
17:25:20|2212.93
17:25:21|2212.93
17:25:22|2212.93
17:25:22|2212.93
17:25:23|2212.93
17:25:24|2212.93
17:25:26|2212.93
17:25:27|2212.93
17:25:28|2212.93
17:25:29|2212.25
17:25:29|2212.25
17:25:31|2212.25
17:25:33|2212.27
17:25:34|2212.27
17:25:35|2212.27
17:25:37|2211.29
17:25:37|2211.29
17:25:38|2211.29
17:25:40|2211.29
17:25:41|2211.29
17:25:42|2211.29
17:25:43|2211.29
17:25:44|2212.01
17:25:44|2212.01
17:25:46|2212.01
17:25:48|2212.01
17:25:49|2212.01
17:25:50|2212.01
17:25:50|2212.01
17:25:52|2212.01
17:25:53|2212.01
17:25:54|2212.01
17:25:54|2212.01
17:25:55|2212.01
17:25:56|2212.01
17:25:58|2212.12
17:25:58|2212.12
17:26:00|2212.12
17:26:00|2212.12
17:26:02|2212.12
17:26:03|2212.12
17:26:03|2212.12
17:26:04|2212.12
17:26:05|2212.12
17:26:07|2212.12
17:26:07|2212.12
17:26:08|2212.12
17:26:09|2212.12
17:26:10|2212.12
17:26:11|2212.12
17:26:13|2212.12
17:26:14|2212.12
17:26:14|2212.12
17:26:16|2212.12
17:26:16|2212.12
17:26:18|2212.12
17:26:18|2212.12
17:26:19|2212.12
17:26:21|2213.05
17:26:22|2213.05
17:26:23|2213.05
17:26:25|2213.05
17:26:25|2213.05
17:26:26|2213.11
17:26:27|2213.11
17:26:29|2213.11
17:26:30|2213.11
17:26:30|2213.11
17:26:31|2213.11
17:26:33|2213.75
17:26:33|2213.75
17:26:34|2213.75
17:26:35|2213.75
17:26:37|2213.98
17:26:38|2213.98
17:26:39|2213.98
17:26:39|2213.98
17:26:40|2213.98
17:26:41|2213.98
17:26:43|2213.98
17:26:43|2213.98
17:26:45|2213.98
17:26:46|2213.98
17:26:47|2213.98
17:26:47|2213.98
17:26:48|2213.98
17:26:49|2213.98
17:26:51|2213.98
17:26:52|2213.98
17:26:53|2213.98
17:26:54|2213.98
17:26:54|2213.98
17:26:56|2213.98
17:26:56|2213.98
17:26:58|2213.98
17:27:00|2213.98
17:27:00|2213.98
17:27:01|2214.26
17:27:03|2214.19
17:27:04|2214.19
17:27:05|2214.19
17:27:05|2214.19
17:27:06|2214.19
17:27:08|2214.19
17:27:09|2214.19
17:27:09|2214.19
17:27:10|2213.88
17:27:12|2213.88
17:27:13|2213.88
17:27:14|2213.88
17:27:15|2213.88
17:27:16|2213.88
17:27:17|2213.88
17:27:17|2213.88
17:27:18|2213.88
17:27:20|2213.88
17:27:20|2213.88
17:27:21|2213.88
17:27:23|2213.88
17:27:24|2213.88
17:27:24|2213.88
17:27:26|2213.88
17:27:26|2213.88
17:27:28|2213.88
17:27:29|2212.03
17:27:30|2212.03
17:27:32|2212.1
17:27:32|2212.1
17:27:34|2212.1
17:27:35|2212.1
17:27:35|2212.1
17:27:38|2212.1
17:27:39|2212.1
17:27:40|2212.1
17:27:41|2212.1
17:27:43|2212.1
17:27:44|2212.28
17:27:44|2212.28
17:27:46|2212.28
17:27:47|2212.28
17:27:48|2212.28
17:27:49|2212.28
17:27:50|2212.28
17:27:51|2212.28
17:27:52|2212.28
17:27:53|2212.28
17:27:54|2212.28
17:27:55|2212.28
17:27:56|2212.28
17:27:57|2212.28
17:27:58|2212.28
17:28:00|2212.28
17:28:01|2212.
17:28:01|2212.
17:28:03|2212.
17:28:04|2212.
17:28:05|2212.
17:28:06|2212.
17:28:07|2212.
17:28:08|2212.
17:28:08|2212.
17:28:10|2212.
17:28:11|2212.
17:28:12|2212.
17:28:13|2212.
17:28:14|2212.
17:28:15|2212.
17:28:16|2211.96
17:28:17|2211.96
17:28:18|2211.96
17:28:19|2211.96
17:28:21|2211.96
17:28:23|2211.96
17:28:23|2211.96
17:28:25|2211.96
17:28:25|2211.96
17:28:27|2211.96
17:28:27|2211.6
17:28:28|2211.6
17:28:30|2211.6
17:28:30|2211.6
17:28:31|2211.6
17:28:32|2211.6
17:28:34|2211.6
17:28:36|2211.6
17:28:36|2211.6
17:28:37|2211.6
17:28:38|2211.6
17:28:40|2211.6
17:28:41|2211.6
17:28:43|2211.6
17:28:43|2211.6
17:28:45|2211.6
17:28:46|2211.6
17:28:47|2211.6
17:28:48|2211.6
17:28:49|2211.46
17:28:50|2211.46
17:28:51|2211.33
17:28:53|2211.33
17:28:53|2211.33
17:28:55|2211.33
17:28:55|2211.33
17:28:56|2211.33
17:28:58|2211.33
17:28:59|2211.33
17:29:00|2211.33
17:29:02|2211.33
17:29:02|2211.33
17:29:04|2211.33
17:29:04|2211.33
17:29:05|2211.33
17:29:07|2211.33
17:29:08|2211.33
17:29:09|2210.77
17:29:09|2210.77
17:29:11|2210.77
17:29:11|2210.77
17:29:14|2210.77
17:29:15|2210.77
17:29:15|2210.77
17:29:16|2210.77
17:29:17|2210.77
17:29:19|2210.77
17:29:19|2210.77
17:29:21|2210.77
17:29:22|2210.77
17:29:22|2210.77
17:29:24|2210.77
17:29:24|2210.62
17:29:25|2210.62
17:29:26|2210.62
17:29:27|2210.62
17:29:29|2210.62
17:29:30|2210.62
17:29:31|2210.62
17:29:31|2210.14
17:29:33|2210.14
17:29:34|2210.14
17:29:35|2210.14
17:29:36|2210.14
17:29:37|2210.14
17:29:38|2210.14
17:29:38|2210.14
17:29:41|2210.14
17:29:42|2209.36
17:29:43|2209.36
17:29:44|2209.74
17:29:44|2209.74
17:29:46|2209.74
17:29:47|2209.74
17:29:47|2209.74
17:29:49|2209.74
17:29:49|2209.74
17:29:51|2209.74
17:29:52|2209.74
17:29:53|2209.74
17:29:54|2209.74
17:29:55|2209.74
17:29:56|2209.74
17:29:57|2210.14
17:29:58|2210.14
17:29:59|2210.14
17:30:00|2210.14
17:30:01|2210.14
17:30:02|2210.14
17:30:03|2210.14
17:30:04|2210.14
17:30:05|2210.14
17:30:06|2210.14
17:30:07|2210.14
17:30:08|2210.14
17:30:09|2210.14
17:30:10|2210.14
17:30:11|2209.8
17:30:12|2209.8
17:30:14|2209.8
17:30:15|2209.8
17:30:16|2209.8
17:30:17|2209.81
17:30:18|2209.81
17:30:18|2209.81
17:30:20|2209.81
17:30:21|2209.81
17:30:22|2209.81
17:30:23|2209.81
17:30:24|2209.69
17:30:26|2209.69
17:30:27|2209.69
17:30:28|2209.69
17:30:29|2209.69
17:30:30|2209.69
17:30:31|2209.69
17:30:32|2209.69
17:30:33|2209.69
17:30:34|2209.69
17:30:35|2209.69
17:30:36|2209.69
17:30:38|2209.69
17:30:38|2209.69
17:30:39|2209.69
17:30:41|2209.69
17:30:42|2209.69
17:30:42|2209.69
17:30:43|2209.69
17:30:45|2209.13
17:30:46|2209.13
17:30:47|2209.13
17:30:48|2209.32
17:30:49|2209.32
17:30:50|2209.32
17:30:51|2209.32
17:30:52|2209.32
17:30:53|2209.32
17:30:54|2209.32
17:30:55|2209.32
17:30:56|2209.32
17:30:57|2209.32
17:30:58|2209.32
17:31:00|2209.32
17:31:01|2209.32
17:31:02|2209.32
17:31:03|2209.32
17:31:04|2209.32
17:31:05|2209.32
17:31:07|2209.88
17:31:08|2209.88
17:31:09|2209.88
17:31:10|2209.88
17:31:11|2210.16
17:31:12|2209.96
17:31:13|2209.96
17:31:14|2209.96
17:31:15|2209.96
17:31:16|2209.96
17:31:17|2209.4
17:31:18|2209.4
17:31:19|2209.4
17:31:20|2209.4
17:31:21|2208.96
17:31:22|2208.96
17:31:23|2208.96
17:31:24|2208.96
17:31:25|2208.96
17:31:26|2208.96
17:31:27|2208.96
17:31:28|2208.96
17:31:29|2208.96
17:31:30|2208.96
17:31:31|2208.96
17:31:32|2208.96
17:31:33|2208.96
17:31:34|2208.96
17:31:35|2208.96
17:31:36|2208.96
17:31:38|2208.96
17:31:39|2208.96
17:31:40|2208.96
17:31:41|2208.96
17:31:43|2208.96
17:31:44|2208.96
17:31:45|2209.04
17:31:46|2209.04
17:31:47|2209.04
17:31:49|2209.04
17:31:50|2209.04
17:31:50|2209.04
17:31:52|2209.04
17:31:53|2209.04
17:31:53|2209.04
17:31:54|2209.04
17:31:55|2208.84
17:31:57|2209.12
17:31:58|2209.12
17:31:59|2209.63
17:32:00|2209.63
17:32:01|2209.63
17:32:02|2209.63
17:32:03|2209.63
17:32:04|2209.63
17:32:05|2209.63
17:32:06|2209.63
17:32:07|2209.63
17:32:08|2209.63
17:32:09|2209.63
17:32:11|2209.63
17:32:11|2209.63
17:32:13|2209.63
17:32:13|2209.63
17:32:15|2209.63
17:32:15|2209.63
17:32:16|2209.63
17:32:17|2209.8
17:32:18|2209.8
17:32:19|2209.8
17:32:21|2209.8
17:32:22|2209.8
17:32:22|2209.8
17:32:23|2209.8
17:32:24|2209.8
17:32:25|2209.8
17:32:27|2209.8
17:32:27|2209.8
17:32:29|2209.82
17:32:30|2209.82
17:32:31|2209.82
17:32:32|2209.82
17:32:33|2209.82
17:32:34|2209.82
17:32:35|2209.82
17:32:36|2209.82
17:32:37|2210.38
17:32:38|2210.38
17:32:39|2210.38
17:32:40|2210.38
17:32:40|2210.38
17:32:42|2210.38
17:32:43|2210.38
17:32:44|2210.38
17:32:45|2210.38
17:32:46|2210.38
17:32:48|2210.38
17:32:49|2210.38
17:32:50|2210.38
17:32:52|2210.38
17:32:53|2210.38
17:32:53|2210.38
17:32:54|2210.38
17:32:55|2210.38
17:32:56|2210.38
17:32:58|2210.44
17:32:58|2210.44
17:33:00|2210.33
17:33:01|2210.33
17:33:02|2210.33
17:33:03|2210.33
17:33:04|2209.68
17:33:05|2209.68
17:33:06|2209.68
17:33:07|2209.68
17:33:08|2209.68
17:33:09|2209.68
17:33:10|2209.68
17:33:11|2209.68
17:33:12|2209.68
17:33:13|2209.68
17:33:14|2209.68
17:33:15|2210.38
17:33:16|2210.52
17:33:18|2210.52
17:33:18|2210.52
17:33:19|2210.52
17:33:20|2210.52
17:33:21|2210.52
17:33:22|2210.52
17:33:23|2210.52
17:33:25|2210.52
17:33:26|2210.52
17:33:26|2210.52
17:33:27|2210.61
17:33:29|2210.61
17:33:30|2210.61
17:33:30|2210.61
17:33:31|2210.61
17:33:32|2210.38
17:33:35|2210.34
17:33:36|2210.34
17:33:36|2210.34
17:33:37|2210.34
17:33:39|2210.34
17:33:39|2210.34
17:33:41|2210.34
17:33:42|2210.34
17:33:43|2210.34
17:33:44|2210.34
17:33:45|2210.11
17:33:46|2210.11
17:33:47|2210.11
17:33:48|2210.11
17:33:49|2210.11
17:33:50|2209.76
17:33:51|2209.76
17:33:53|2209.32
17:33:53|2209.32
17:33:55|2209.32
17:33:56|2209.32
17:33:56|2209.02
17:33:58|2209.02
17:33:59|2209.02
17:34:00|2209.02
17:34:01|2209.02
17:34:02|2209.02
17:34:03|2209.02
17:34:04|2209.02
17:34:05|2209.02
17:34:07|2209.02
17:34:08|2209.02
17:34:09|2209.02
17:34:10|2209.02
17:34:11|2209.02
17:34:12|2209.02
17:34:13|2209.02
17:34:14|2209.
17:34:15|2209.
17:34:16|2209.
17:34:17|2209.
17:34:18|2209.
17:34:19|2209.
17:34:20|2209.
17:34:21|2209.22
17:34:22|2209.22
17:34:23|2209.22
17:34:24|2209.22
17:34:25|2209.22
17:34:26|2209.22
17:34:27|2209.22
17:34:29|2209.22
17:34:30|2209.22
17:34:31|2209.22
17:34:31|2209.22
17:34:34|2209.22
17:34:34|2209.22
17:34:36|2209.22
17:34:37|2209.22
17:34:37|2209.22
17:34:39|2209.22
17:34:40|2209.22
17:34:41|2209.22
17:34:41|2209.22
17:34:43|2209.22
17:34:45|2209.22
17:34:46|2209.22
17:34:47|2209.22
17:34:48|2209.22
17:34:49|2209.22
17:34:50|2209.22
17:34:51|2209.22
17:34:52|2209.22
17:34:53|2209.22
17:34:54|2209.22
17:34:55|2209.22
17:34:57|2209.22
17:34:57|2209.22
17:34:58|2209.33
17:34:59|2209.33
17:35:00|2209.33
17:35:02|2209.33
17:35:02|2209.33
17:35:03|2209.33
17:35:04|2209.35
17:35:06|2209.35
17:35:07|2209.21
17:35:08|2209.21
17:35:09|2209.21
17:35:10|2209.21
17:35:12|2209.21
17:35:12|2209.21
17:35:13|2209.05
17:35:14|2208.23
17:35:15|2208.23
17:35:17|2208.23
17:35:17|2208.23
17:35:19|2208.23
17:35:19|2208.23
17:35:21|2208.23
17:35:22|2208.23
17:35:23|2208.52
17:35:24|2208.52
17:35:25|2208.52
17:35:26|2208.52
17:35:27|2208.52
17:35:29|2208.52
17:35:29|2208.52
17:35:30|2208.52
17:35:32|2208.52
17:35:33|2208.47
17:35:35|2208.16
17:35:36|2208.16
17:35:37|2208.16
17:35:38|2206.95
17:35:38|2205.97
17:35:40|2205.97
17:35:40|2205.97
17:35:42|2205.97
17:35:43|2205.97
17:35:43|2205.97
17:35:44|2205.97
17:35:46|2205.97
17:35:48|2205.97
17:35:48|2205.97
17:35:49|2205.97
17:35:50|2205.97
17:35:52|2205.97
17:35:53|2205.97
17:35:53|2205.97
17:35:54|2205.97
17:35:56|2205.97
17:35:56|2205.97
17:35:57|2205.97
17:35:58|2205.69
17:36:00|2205.69
17:36:00|2205.69
17:36:01|2205.69
17:36:03|2205.69
17:36:03|2205.69
17:36:04|2205.69
17:36:06|2205.78
17:36:07|2205.78
17:36:08|2205.78
17:36:09|2205.78
17:36:10|2205.78
17:36:12|2205.91
17:36:12|2205.91
17:36:13|2205.91
17:36:14|2206.37
17:36:16|2206.37
17:36:17|2206.07
17:36:18|2206.07
17:36:18|2206.07
17:36:20|2206.07
17:36:21|2206.29
17:36:21|2206.29
17:36:23|2206.29
17:36:24|2206.29
17:36:25|2206.29
17:36:25|2206.29
17:36:26|2206.24
17:36:27|2206.24
17:36:28|2206.24
17:36:30|2206.41
17:36:31|2206.41
17:36:32|2206.41
17:36:33|2206.41
17:36:34|2206.41
17:36:36|2206.41
17:36:37|2206.41
17:36:38|2206.41
17:36:39|2206.41
17:36:40|2206.41
17:36:41|2206.41
17:36:42|2206.41
17:36:44|2206.41
17:36:45|2206.41
17:36:46|2207.35
17:36:46|2207.35
17:36:48|2207.35
17:36:48|2207.35
17:36:50|2207.35
17:36:51|2207.35
17:36:52|2207.35
17:36:52|2207.35
17:36:54|2207.35
17:36:55|2207.35
17:36:56|2207.35
17:36:57|2207.83
17:36:58|2207.83
17:36:59|2207.83
17:37:00|2207.83
17:37:01|2207.83
17:37:02|2207.83
17:37:03|2207.83
17:37:04|2207.83
17:37:05|2207.97
17:37:06|2207.47
17:37:07|2207.47
17:37:08|2207.47
17:37:10|2207.64
17:37:10|2207.64
17:37:12|2207.64
17:37:13|2207.64
17:37:14|2207.64
17:37:15|2207.64
17:37:16|2207.64
17:37:17|2207.64
17:37:18|2207.64
17:37:19|2207.64
17:37:21|2208.55
17:37:22|2208.55
17:37:23|2208.55
17:37:24|2208.55
17:37:25|2208.55
17:37:26|2208.55
17:37:26|2208.55
17:37:28|2208.55
17:37:29|2208.55
17:37:30|2208.55
17:37:31|2208.55
17:37:32|2208.55
17:37:34|2208.55
17:37:34|2208.94
17:37:36|2208.94
17:37:37|2208.94
17:37:37|2208.94
17:37:39|2208.94
17:37:39|2208.94
17:37:41|2208.94
17:37:42|2208.94
17:37:43|2208.94
17:37:43|2208.94
17:37:45|2208.94
17:37:47|2208.94
17:37:48|2208.94
17:37:49|2208.94
17:37:51|2208.94
17:37:51|2208.94
17:37:53|2208.94
17:37:54|2208.94
17:37:55|2208.94
17:37:55|2208.94
17:37:56|2208.94
17:37:57|2208.94
17:37:59|2208.94
17:37:59|2208.94
17:38:00|2208.94
17:38:01|2208.94
17:38:02|2208.94
17:38:04|2208.94
17:38:05|2208.94
17:38:05|2208.94
17:38:06|2208.94
17:38:07|2208.94
17:38:09|2208.94
17:38:09|2208.94
17:38:10|2208.94
17:38:12|2208.94
17:38:13|2208.94
17:38:13|2208.94
17:38:14|2208.94
17:38:16|2208.94
17:38:17|2208.94
17:38:18|2208.94
17:38:19|2208.94
17:38:20|2208.94
17:38:21|2208.94
17:38:21|2208.7
17:38:22|2208.7
17:38:24|2208.7
17:38:25|2208.7
17:38:26|2208.7
17:38:27|2208.7
17:38:29|2208.7
17:38:30|2208.7
17:38:31|2208.7
17:38:31|2208.7
17:38:33|2208.7
17:38:33|2208.7
17:38:35|2208.6
17:38:35|2208.6
17:38:37|2208.6
17:38:37|2208.6
17:38:39|2208.6
17:38:39|2208.6
17:38:40|2208.6
17:38:41|2208.6
17:38:42|2208.6
17:38:43|2208.6
17:38:44|2208.6
17:38:45|2208.6
17:38:47|2208.6
17:38:48|2208.6
17:38:49|2208.6
17:38:50|2208.6
17:38:51|2208.6
17:38:52|2208.6
17:38:53|2208.6
17:38:53|2208.6
17:38:56|2208.6
17:38:57|2208.6
17:38:58|2208.6
17:38:59|2208.6
17:39:00|2208.6
17:39:02|2208.6
17:39:03|2208.74
17:39:03|2208.74
17:39:05|2208.74
17:39:05|2208.74
17:39:07|2208.74
17:39:07|2208.58
17:39:09|2208.58
17:39:10|2208.58
17:39:11|2208.58
17:39:12|2208.58
17:39:13|2208.58
17:39:14|2208.58
17:39:15|2208.58
17:39:16|2208.58
17:39:18|2208.58
17:39:18|2208.58
17:39:20|2208.58
17:39:20|2208.58
17:39:21|2208.58
17:39:22|2208.58
17:39:24|2208.58
17:39:24|2208.58
17:39:26|2208.58
17:39:27|2208.58
17:39:27|2208.58
17:39:28|2208.58
17:39:29|2208.58
17:39:30|2208.58
17:39:32|2208.55
17:39:32|2208.55
17:39:34|2208.55
17:39:35|2208.55
17:39:37|2208.55
17:39:38|2208.55
17:39:39|2208.55
17:39:40|2208.55
17:39:41|2208.55
17:39:42|2208.55
17:39:43|2208.55
17:39:44|2208.55
17:39:46|2208.55
17:39:47|2208.1
17:39:48|2208.1
17:39:49|2208.3
17:39:50|2208.3
17:39:51|2208.3
17:39:52|2208.3
17:39:53|2208.3
17:39:54|2208.3
17:39:55|2208.3
17:39:56|2208.3
17:39:57|2208.3
17:39:59|2208.3
17:40:00|2208.3
17:40:01|2208.3
17:40:02|2208.3
17:40:03|2208.3
17:40:04|2208.3
17:40:05|2208.3
17:40:07|2208.3
17:40:08|2208.3
17:40:09|2208.3
17:40:10|2208.3
17:40:11|2208.3
17:40:12|2208.3
17:40:13|2208.3
17:40:14|2208.3
17:40:15|2208.3
17:40:16|2208.3
17:40:17|2208.3
17:40:18|2208.54
17:40:19|2208.92
17:40:20|2209.32
17:40:21|2209.32
17:40:22|2209.32
17:40:23|2209.32
17:40:24|2209.32
17:40:25|2209.32
17:40:26|2209.32
17:40:27|2209.32
17:40:28|2209.32
17:40:29|2209.32
17:40:30|2209.32
17:40:31|2209.32
17:40:33|2209.32
17:40:33|2209.32
17:40:35|2209.32
17:40:35|2209.32
17:40:36|2209.32
17:40:38|2209.32
17:40:39|2209.53
17:40:40|2209.53
17:40:41|2209.53
17:40:43|2209.53
17:40:44|2209.53
17:40:45|2209.53
17:40:46|2209.53
17:40:47|2209.53
17:40:48|2209.53
17:40:49|2209.53
17:40:50|2209.54
17:40:51|2209.58
17:40:52|2209.58
17:40:53|2209.58
17:40:54|2209.58
17:40:55|2209.58
17:40:56|2209.58
17:40:57|2209.58
17:40:58|2209.58
17:40:59|2209.58
17:41:00|2209.58
17:41:01|2209.58
17:41:02|2209.58
17:41:03|2209.58
17:41:04|2209.58
17:41:06|2209.58
17:41:07|2209.58
17:41:07|2209.58
17:41:08|2209.58
17:41:09|2209.58
17:41:10|2209.58
17:41:11|2209.58
17:41:13|2209.58
17:41:14|2209.58
17:41:14|2209.58
17:41:16|2209.58
17:41:17|2209.58
17:41:18|2209.58
17:41:19|2209.58
17:41:20|2209.58
17:41:22|2209.58
17:41:22|2209.58
17:41:23|2209.58
17:41:24|2209.58
17:41:26|2209.58
17:41:26|2209.58
17:41:27|2209.58
17:41:28|2209.58
17:41:29|2209.58
17:41:30|2209.58
17:41:31|2209.58
17:41:33|2209.58
17:41:33|2209.58
17:41:35|2209.58
17:41:36|2210.14
17:41:37|2210.14
17:41:37|2210.14
17:41:39|2210.14
17:41:40|2210.14
17:41:41|2210.31
17:41:42|2210.31
17:41:43|2210.31
17:41:44|2210.31
17:41:45|2210.31
17:41:45|2210.31
17:41:47|2210.31
17:41:49|2210.31
17:41:50|2210.31
17:41:51|2210.31
17:41:52|2210.31
17:41:54|2210.31
17:41:54|2210.31
17:41:56|2210.31
17:41:57|2210.31
17:41:58|2210.31
17:41:59|2210.31
17:42:00|2210.05
17:42:01|2210.05
17:42:02|2210.05
17:42:03|2210.05
17:42:04|2210.05
17:42:05|2210.05
17:42:06|2210.05
17:42:07|2210.05
17:42:08|2210.05
17:42:09|2210.05
17:42:10|2210.05
17:42:11|2210.05
17:42:12|2210.05
17:42:13|2210.05
17:42:14|2210.05
17:42:15|2210.05
17:42:16|2210.05
17:42:17|2210.05
17:42:18|2210.05
17:42:19|2210.84
17:42:20|2209.49
17:42:21|2209.49
17:42:22|2209.49
17:42:23|2209.49
17:42:24|2209.49
17:42:25|2209.49
17:42:26|2209.49
17:42:27|2209.49
17:42:28|2209.49
17:42:29|2209.49
17:42:30|2209.49
17:42:31|2209.49
17:42:32|2209.49
17:42:33|2209.49
17:42:34|2209.49
17:42:35|2209.49
17:42:37|2209.49
17:42:37|2209.49
17:42:38|2209.49
17:42:39|2209.49
17:42:41|2209.49
17:42:42|2209.49
17:42:43|2209.49
17:42:44|2209.49
17:42:45|2209.49
17:42:46|2209.49
17:42:47|2209.49
17:42:49|2209.49
17:42:50|2209.49
17:42:52|2209.49
17:42:52|2209.49
17:42:54|2209.49
17:42:55|2209.49
17:42:56|2209.49
17:42:57|2209.49
17:42:58|2209.49
17:42:59|2209.49
17:43:00|2209.49
17:43:01|2209.49
17:43:02|2209.49
17:43:03|2209.49
17:43:05|2209.49
17:43:05|2209.49
17:43:06|2209.49
17:43:08|2209.49
17:43:09|2209.92
17:43:09|2209.92
17:43:11|2209.67
17:43:11|2209.67
17:43:13|2209.67
17:43:13|2209.67
17:43:14|2209.67
17:43:16|2209.67
17:43:16|2209.67
17:43:18|2209.67
17:43:19|2209.67
17:43:19|2209.67
17:43:21|2209.67
17:43:22|2209.67
17:43:23|2209.67
17:43:24|2209.67
17:43:25|2209.67
17:43:26|2209.67
17:43:27|2209.67
17:43:28|2209.67
17:43:29|2209.67
17:43:30|2209.67
17:43:30|2209.67
17:43:32|2209.67
17:43:33|2209.67
17:43:34|2209.67
17:43:35|2209.67
17:43:36|2209.67
17:43:38|2209.67
17:43:39|2209.67
17:43:40|2209.67
17:43:40|2209.67
17:43:42|2209.67
17:43:44|2209.67
17:43:44|2209.67
17:43:45|2209.67
17:43:46|2209.67
17:43:48|2209.8
17:43:48|2209.8
17:43:50|2209.8
17:43:51|2209.8
17:43:52|2209.8
17:43:53|2209.8
17:43:55|2209.8
17:43:55|2209.8
17:43:57|2209.8
17:43:57|2209.8
17:43:58|2209.8
17:44:01|2209.8
17:44:02|2209.8
17:44:03|2209.8
17:44:03|2209.45
17:44:05|2209.45
17:44:06|2209.45
17:44:07|2209.45
17:44:08|2209.45
17:44:08|2209.45
17:44:10|2209.46
17:44:11|2209.46
17:44:13|2209.46
17:44:14|2209.46
17:44:14|2209.46
17:44:15|2209.46
17:44:16|2209.46
17:44:17|2209.46
17:44:19|2209.46
17:44:20|2210.09
17:44:21|2210.09
17:44:22|2210.09
17:44:22|2210.09
17:44:24|2210.09
17:44:24|2210.09
17:44:25|2210.09
17:44:26|2210.09
17:44:27|2210.09
17:44:29|2210.25
17:44:30|2210.25
17:44:30|2210.25
17:44:32|2210.25
17:44:33|2210.25
17:44:33|2210.25
17:44:35|2210.25
17:44:35|2210.25
17:44:37|2210.25
17:44:38|2210.25
17:44:39|2210.25
17:44:40|2210.25
17:44:42|2210.25
17:44:42|2210.25
17:44:44|2210.25
17:44:45|2210.25
17:44:46|2210.25
17:44:47|2210.25
17:44:48|2210.25
17:44:49|2210.25
17:44:51|2210.25
17:44:51|2210.25
17:44:53|2210.25
17:44:53|2210.25
17:44:54|2210.25
17:44:55|2210.25
17:44:56|2210.25
17:44:58|2210.25
17:44:58|2210.25
17:45:00|2210.25
17:45:00|2210.25
17:45:02|2210.25
17:45:02|2210.25
17:45:03|2210.25
17:45:04|2210.25
17:45:06|2210.25
17:45:06|2210.25
17:45:07|2210.25
17:45:09|2209.82
17:45:09|2209.82
17:45:10|2209.82
17:45:12|2209.82
17:45:13|2209.82
17:45:13|2209.82
17:45:14|2210.27
17:45:16|2210.5
17:45:16|2210.5
17:45:17|2210.5
17:45:18|2210.5
17:45:19|2210.5
17:45:21|2210.5
17:45:21|2210.5
17:45:23|2210.5
17:45:24|2210.5
17:45:25|2210.5
17:45:25|2210.5
17:45:27|2210.5
17:45:27|2210.5
17:45:28|2210.5
17:45:29|2210.5
17:45:31|2210.5
17:45:31|2210.5
17:45:32|2210.5
17:45:33|2210.5
17:45:35|2210.76
17:45:36|2210.76
17:45:37|2210.76
17:45:38|2210.76
17:45:38|2210.76
17:45:40|2210.76
17:45:41|2210.76
17:45:41|2210.76
17:45:42|2210.76
17:45:44|2210.76
17:45:44|2210.76
17:45:47|2210.76
17:45:48|2210.76
17:45:48|2210.76
17:45:50|2210.76
17:45:51|2211.14
17:45:52|2211.14
17:45:53|2211.14
17:45:54|2210.98
17:45:55|2210.98
17:45:57|2210.98
17:45:58|2210.98
17:45:59|2210.98
17:46:00|2210.98
17:46:01|2210.98
17:46:02|2210.98
17:46:03|2210.98
17:46:04|2210.98
17:46:05|2210.98
17:46:07|2210.98
17:46:07|2210.85
17:46:09|2210.85
17:46:10|2210.85
17:46:11|2210.85
17:46:12|2210.85
17:46:13|2210.85
17:46:15|2210.85
17:46:15|2210.85
17:46:16|2210.85
17:46:17|2210.85
17:46:19|2210.85
17:46:20|2210.85
17:46:20|2210.85
17:46:21|2210.85
17:46:23|2210.85
17:46:23|2210.85
17:46:25|2210.85
17:46:25|2210.85
17:46:27|2210.85
17:46:27|2210.85
17:46:29|2210.58
17:46:30|2210.58
17:46:31|2210.58
17:46:32|2210.58
17:46:33|2210.58
17:46:34|2210.58
17:46:35|2210.58
17:46:36|2210.58
17:46:37|2210.58
17:46:38|2210.58
17:46:39|2210.58
17:46:40|2210.58
17:46:41|2210.58
17:46:42|2210.58
17:46:44|2210.58
17:46:44|2210.58
17:46:46|2210.58
17:46:46|2210.58
17:46:47|2210.58
17:46:49|2210.12
17:46:50|2210.12
17:46:51|2210.12
17:46:52|2210.12
17:46:54|2210.12
17:46:55|2210.12
17:46:56|2210.12
17:46:56|2210.12
17:46:57|2210.12
17:46:59|2210.08
17:47:00|2210.08
17:47:01|2210.08
17:47:02|2210.08
17:47:02|2210.08
17:47:04|2210.08
17:47:05|2210.07
17:47:06|2210.07
17:47:07|2210.07
17:47:08|2210.07
17:47:09|2210.07
17:47:11|2210.07
17:47:12|2210.07
17:47:12|2210.07
17:47:13|2210.07
17:47:14|2210.07
17:47:15|2210.07
17:47:17|2210.07
17:47:18|2210.07
17:47:19|2210.07
17:47:21|2209.54
17:47:22|2209.54
17:47:23|2209.54
17:47:24|2209.54
17:47:25|2209.54
17:47:27|2209.54
17:47:28|2209.54
17:47:28|2209.54
17:47:30|2208.84
17:47:31|2208.84
17:47:31|2208.84
17:47:32|2208.84
17:47:33|2208.84
17:47:34|2208.84
17:47:35|2208.84
17:47:36|2208.84
17:47:37|2208.84
17:47:38|2208.84
17:47:39|2208.84
17:47:40|2208.84
17:47:42|2209.12
17:47:44|2209.93
17:47:45|2209.93
17:47:46|2209.93
17:47:48|2209.93
17:47:48|2209.93
17:47:50|2209.93
17:47:51|2209.93
17:47:51|2209.93
17:47:52|2209.93
17:47:54|2209.93
17:47:55|2209.93
17:47:56|2210.65
17:47:57|2210.65
17:47:58|2210.65
17:48:00|2210.23
17:48:01|2210.23
17:48:02|2210.23
17:48:03|2210.23
17:48:04|2210.23
17:48:05|2210.23
17:48:06|2210.23
17:48:07|2210.23
17:48:09|2210.23
17:48:09|2210.23
17:48:10|2210.23
17:48:12|2210.23
17:48:12|2210.23
17:48:13|2210.23
17:48:14|2210.51
17:48:15|2211.18
17:48:17|2211.18
17:48:18|2211.18
17:48:19|2211.18
17:48:20|2211.18
17:48:21|2210.9
17:48:22|2210.9
17:48:23|2210.9
17:48:24|2210.9
17:48:25|2210.9
17:48:26|2210.9
17:48:27|2210.9
17:48:28|2210.9
17:48:29|2210.9
17:48:30|2210.96
17:48:31|2210.96
17:48:32|2210.96
17:48:33|2210.96
17:48:34|2210.96
17:48:35|2210.96
17:48:36|2210.96
17:48:37|2210.96
17:48:38|2210.96
17:48:39|2210.96
17:48:40|2210.96
17:48:42|2210.96
17:48:43|2210.96
17:48:44|2211.18
17:48:45|2211.23
17:48:47|2211.23
17:48:47|2211.23
17:48:48|2211.23
17:48:50|2211.23
17:48:51|2211.23
17:48:52|2211.23
17:48:53|2211.23
17:48:54|2211.23
17:48:54|2211.23
17:48:56|2211.23
17:48:57|2211.23
17:48:58|2211.84
17:48:59|2211.84
17:49:00|2211.84
17:49:01|2211.84
17:49:01|2211.84
17:49:02|2211.85
17:49:04|2211.85
17:49:05|2211.85
17:49:06|2211.85
17:49:07|2211.85
17:49:08|2211.85
17:49:10|2211.85
17:49:11|2211.85
17:49:11|2211.85
17:49:13|2211.83
17:49:13|2211.83
17:49:14|2211.83
17:49:15|2211.83
17:49:17|2211.83
17:49:17|2211.83
17:49:19|2211.83
17:49:19|2211.83
17:49:20|2211.83
17:49:22|2211.83
17:49:24|2211.83
17:49:25|2211.83
17:49:26|2211.83
17:49:26|2211.83
17:49:28|2211.83
17:49:29|2211.83
17:49:30|2211.83
17:49:31|2211.83
17:49:31|2211.83
17:49:32|2211.83
17:49:34|2211.83
17:49:35|2211.83
17:49:36|2211.83
17:49:36|2211.83
17:49:37|2211.67
17:49:39|2211.67
17:49:40|2211.67
17:49:41|2211.35
17:49:42|2211.35
17:49:43|2211.35
17:49:45|2211.35
17:49:45|2211.35
17:49:46|2211.35
17:49:48|2211.35
17:49:49|2211.35
17:49:49|2211.35
17:49:51|2211.35
17:49:51|2211.35
17:49:52|2211.35
17:49:54|2211.35
17:49:55|2211.35
17:49:56|2211.35
17:49:57|2211.35
17:49:58|2211.35
17:49:59|2211.35
17:50:00|2211.35
17:50:01|2211.35
17:50:02|2211.35
17:50:03|2211.35
17:50:04|2211.35
17:50:05|2211.35
17:50:06|2211.35
17:50:07|2211.35
17:50:08|2211.35
17:50:09|2211.35
17:50:10|2211.35
17:50:11|2211.35
17:50:12|2211.35
17:50:13|2211.35
17:50:14|2211.35
17:50:15|2211.35
17:50:16|2211.35
17:50:17|2211.35
17:50:18|2211.35
17:50:19|2211.35
17:50:20|2211.35
17:50:21|2211.35
17:50:22|2211.35
17:50:23|2211.35
17:50:24|2211.35
17:50:25|2211.35
17:50:26|2211.35
17:50:27|2211.35
17:50:28|2211.35
17:50:29|2211.35
17:50:30|2211.35
17:50:31|2211.35
17:50:32|2211.35
17:50:33|2211.35
17:50:34|2211.35
17:50:35|2211.35
17:50:37|2211.35
17:50:37|2211.35
17:50:38|2210.21
17:50:40|2210.21
17:50:41|2210.21
17:50:41|2210.21
17:50:42|2210.21
17:50:43|2210.21
17:50:44|2210.21
17:50:46|2210.21
17:50:47|2210.21
17:50:48|2210.46
17:50:48|2210.46
17:50:50|2210.46
17:50:50|2210.46
17:50:52|2210.46
17:50:52|2210.46
17:50:54|2210.46
17:50:55|2210.46
17:50:56|2210.46
17:50:58|2210.46
17:50:58|2210.46
17:51:00|2210.46
17:51:01|2210.46
17:51:01|2210.46
17:51:02|2210.24
17:51:03|2210.24
17:51:05|2210.24
17:51:06|2210.24
17:51:07|2210.24
17:51:08|2210.24
17:51:09|2210.24
17:51:10|2209.91
17:51:11|2209.91
17:51:11|2209.91
17:51:13|2209.91
17:51:14|2209.91
17:51:15|2209.91
17:51:16|2209.91
17:51:17|2209.91
17:51:18|2209.91
17:51:19|2209.91
17:51:20|2209.91
17:51:21|2209.91
17:51:22|2209.91
17:51:23|2209.91
17:51:24|2209.91
17:51:25|2209.91
17:51:26|2209.91
17:51:27|2209.91
17:51:28|2209.91
17:51:29|2209.51
17:51:30|2209.51
17:51:30|2209.51
17:51:32|2209.51
17:51:32|2209.51
17:51:34|2209.51
17:51:35|2209.51
17:51:36|2209.51
17:51:36|2209.51
17:51:38|2209.51
17:51:39|2209.51
17:51:40|2209.51
17:51:41|2209.51
17:51:41|2209.51
17:51:42|2209.51
17:51:44|2209.51
17:51:45|2209.2
17:51:46|2209.2
17:51:47|2209.2
17:51:48|2209.2
17:51:49|2209.2
17:51:50|2209.2
17:51:51|2209.2
17:51:52|2209.2
17:51:53|2209.2
17:51:54|2209.2
17:51:55|2209.2
17:51:56|2209.2
17:51:57|2209.2
17:51:58|2209.2
17:52:00|2209.2
17:52:01|2209.2
17:52:02|2209.2
17:52:03|2209.2
17:52:04|2209.2
17:52:05|2209.2
17:52:06|2207.77
17:52:07|2207.77
17:52:08|2207.17
17:52:09|2207.54
17:52:11|2207.54
17:52:12|2207.54
17:52:12|2207.54
17:52:14|2207.54
17:52:15|2207.54
17:52:17|2207.54
17:52:17|2207.54
17:52:18|2207.54
17:52:20|2206.8
17:52:20|2207.24
17:52:21|2207.24
17:52:22|2207.24
17:52:24|2207.24
17:52:24|2207.24
17:52:26|2207.24
17:52:27|2207.24
17:52:29|2207.24
17:52:29|2207.03
17:52:30|2207.03
17:52:31|2207.03
17:52:32|2207.03
17:52:34|2207.03
17:52:35|2207.03
17:52:35|2207.03
17:52:36|2207.03
17:52:37|2207.03
17:52:38|2207.03
17:52:39|2207.03
17:52:40|2207.03
17:52:42|2207.03
17:52:42|2207.03
17:52:44|2207.03
17:52:45|2207.03
17:52:45|2207.03
17:52:47|2207.03
17:52:48|2207.03
17:52:49|2207.03
17:52:50|2207.03
17:52:52|2207.03
17:52:53|2207.03
17:52:54|2207.03
17:52:55|2207.03
17:52:56|2207.03
17:52:57|2207.03
17:52:59|2207.03
17:53:00|2207.73
17:53:01|2207.73
17:53:02|2207.73
17:53:03|2207.73
17:53:04|2207.73
17:53:05|2207.37
17:53:06|2207.66
17:53:07|2207.66
17:53:08|2207.66
17:53:09|2207.66
17:53:10|2207.66
17:53:11|2207.66
17:53:12|2208.64
17:53:13|2209.23
17:53:14|2209.23
17:53:15|2209.23
17:53:16|2209.96
17:53:17|2209.96
17:53:19|2209.96
17:53:20|2209.96
17:53:20|2209.96
17:53:21|2209.96
17:53:22|2209.96
17:53:23|2209.96
17:53:24|2209.96
17:53:25|2209.96
17:53:26|2210.97
17:53:28|2210.97
17:53:29|2210.97
17:53:30|2210.97
17:53:31|2210.97
17:53:32|2210.97
17:53:33|2210.97
17:53:34|2212.38
17:53:35|2212.38
17:53:36|2212.38
17:53:37|2212.38
17:53:38|2213.19
17:53:39|2213.22
17:53:39|2212.43
17:53:40|2213.91
17:53:42|2213.91
17:53:43|2213.91
17:53:44|2213.24
17:53:45|2213.24
17:53:46|2213.24
17:53:46|2213.12
17:53:48|2213.12
17:53:49|2213.12
17:53:50|2213.12
17:53:51|2213.12
17:53:51|2213.26
17:53:52|2213.26
17:53:54|2213.26
17:53:54|2213.26
17:53:56|2213.26
17:53:57|2213.26
17:53:58|2213.26
17:53:59|2213.26
17:54:00|2213.26
17:54:02|2213.26
17:54:03|2213.26
17:54:04|2213.26
17:54:05|2213.26
17:54:07|2213.26
17:54:08|2213.26
17:54:09|2213.26
17:54:10|2213.26
17:54:11|2213.26
17:54:12|2213.26
17:54:13|2213.26
17:54:14|2213.26
17:54:16|2213.26
17:54:17|2213.26
17:54:18|2213.26
17:54:18|2213.26
17:54:20|2213.26
17:54:21|2213.26
17:54:22|2213.26
17:54:23|2213.26
17:54:24|2213.26
17:54:25|2213.26
17:54:26|2213.26
17:54:27|2213.26
17:54:28|2213.26
17:54:29|2213.26
17:54:30|2213.26
17:54:31|2213.26
17:54:32|2213.26
17:54:33|2213.26
17:54:34|2213.26
17:54:35|2213.26
17:54:37|2213.26
17:54:38|2213.26
17:54:39|2213.26
17:54:40|2213.26
17:54:41|2213.26
17:54:42|2213.26
17:54:43|2213.26
17:54:44|2211.72
17:54:44|2211.72
17:54:46|2211.72
17:54:47|2211.72
17:54:48|2211.72
17:54:50|2211.72
17:54:51|2211.72
17:54:52|2211.72
17:54:53|2211.72
17:54:54|2211.72
17:54:55|2211.72
17:54:56|2211.72
17:54:57|2211.72
17:54:58|2211.72
17:55:00|2211.72
17:55:01|2211.72
17:55:02|2211.72
17:55:03|2211.72
17:55:03|2211.72
17:55:05|2211.72
17:55:06|2211.72
17:55:07|2211.72
17:55:08|2211.72
17:55:09|2211.72
17:55:10|2212.14
17:55:11|2212.14
17:55:12|2212.14
17:55:13|2212.14
17:55:14|2212.14
17:55:15|2212.14
17:55:16|2212.14
17:55:17|2212.14
17:55:18|2212.15
17:55:19|2212.15
17:55:20|2212.15
17:55:22|2212.15
17:55:23|2212.55
17:55:24|2212.55
17:55:25|2212.55
17:55:26|2212.81
17:55:27|2212.81
17:55:28|2212.81
17:55:29|2212.81
17:55:30|2212.81
17:55:32|2212.81
17:55:32|2212.81
17:55:34|2212.81
17:55:34|2212.81
17:55:35|2212.81
17:55:37|2212.81
17:55:37|2212.81
17:55:38|2212.81
17:55:39|2212.81
17:55:41|2212.81
17:55:41|2212.81
17:55:42|2212.81
17:55:43|2212.81
17:55:44|2212.81
17:55:45|2212.81
17:55:46|2212.81
17:55:47|2212.38
17:55:49|2212.38
17:55:50|2212.38
17:55:51|2212.38
17:55:53|2212.38
17:55:53|2212.38
17:55:55|2212.38
17:55:55|2212.38
17:55:56|2212.38
17:55:58|2212.38
17:55:58|2212.38
17:55:59|2212.38
17:56:01|2212.38
17:56:03|2212.38
17:56:03|2212.38
17:56:05|2212.38
17:56:06|2212.38
17:56:07|2212.38
17:56:08|2212.38
17:56:09|2212.38
17:56:10|2212.38
17:56:11|2212.38
17:56:12|2212.38
17:56:13|2212.38
17:56:14|2212.38
17:56:16|2212.38
17:56:16|2212.38
17:56:18|2212.38
17:56:18|2212.38
17:56:20|2212.38
17:56:21|2212.38
17:56:22|2212.38
17:56:23|2212.38
17:56:24|2212.38
17:56:25|2212.38
17:56:26|2212.38
17:56:27|2212.38
17:56:28|2212.38
17:56:29|2212.38
17:56:30|2212.38
17:56:31|2212.38
17:56:33|2212.38
17:56:33|2212.38
17:56:35|2212.38
17:56:35|2212.38
17:56:36|2212.38
17:56:37|2212.38
17:56:39|2212.38
17:56:40|2212.16
17:56:41|2212.16
17:56:42|2212.16
17:56:43|2212.16
17:56:44|2212.16
17:56:45|2212.16
17:56:46|2212.16
17:56:47|2212.16
17:56:48|2212.16
17:56:49|2212.16
17:56:51|2212.16
17:56:52|2212.16
17:56:53|2212.16
17:56:54|2212.16
17:56:55|2212.16
17:56:55|2212.16
17:56:57|2212.16
17:56:58|2212.16
17:56:59|2212.16
17:57:01|2212.16
17:57:02|2212.16
17:57:03|2212.16
17:57:04|2212.16
17:57:05|2212.43
17:57:06|2212.43
17:57:07|2212.43
17:57:08|2212.43
17:57:10|2212.43
17:57:10|2212.43
17:57:12|2212.43
17:57:13|2212.43
17:57:14|2212.43
17:57:15|2212.43
17:57:16|2212.43
17:57:17|2212.43
17:57:18|2212.43
17:57:19|2212.43
17:57:20|2212.43
17:57:21|2212.43
17:57:22|2212.43
17:57:23|2212.43
17:57:24|2212.43
17:57:25|2212.43
17:57:26|2212.43
17:57:27|2212.43
17:57:28|2212.43
17:57:30|2212.43
17:57:31|2212.43
17:57:32|2212.43
17:57:33|2212.43
17:57:34|2212.43
17:57:35|2212.43
17:57:36|2212.43
17:57:37|2210.97
17:57:38|2210.97
17:57:39|2210.97
17:57:41|2210.97
17:57:42|2210.97
17:57:42|2210.97
17:57:43|2210.97
17:57:44|2210.97
17:57:45|2210.97
17:57:47|2210.97
17:57:47|2210.97
17:57:49|2210.97
17:57:50|2210.97
17:57:51|2210.97
17:57:51|2210.97
17:57:53|2210.97
17:57:54|2210.97
17:57:55|2211.59
17:57:55|2211.59
17:57:57|2211.59
17:57:58|2211.59
17:57:59|2211.59
17:58:00|2211.59
17:58:01|2211.59
17:58:02|2211.59
17:58:04|2211.59
17:58:05|2211.59
17:58:06|2211.59
17:58:07|2211.59
17:58:08|2211.59
17:58:10|2211.59
17:58:10|2211.59
17:58:12|2211.98
17:58:12|2211.98
17:58:14|2211.98
17:58:15|2211.98
17:58:16|2211.98
17:58:17|2211.98
17:58:18|2211.98
17:58:18|2211.98
17:58:20|2211.98
17:58:21|2212.69
17:58:22|2212.69
17:58:23|2212.44
17:58:24|2212.44
17:58:26|2212.44
17:58:27|2212.44
17:58:28|2212.28
17:58:28|2212.28
17:58:30|2212.28
17:58:30|2212.28
17:58:32|2212.28
17:58:32|2212.28
17:58:34|2212.28
17:58:34|2212.28
17:58:36|2212.01
17:58:37|2212.01
17:58:37|2212.01
17:58:39|2212.01
17:58:39|2212.01
17:58:41|2212.01
17:58:42|2212.01
17:58:43|2212.01
17:58:44|2212.01
17:58:45|2212.01
17:58:46|2212.01
17:58:48|2212.01
17:58:48|2212.01
17:58:50|2212.01
17:58:50|2212.01
17:58:52|2212.01
17:58:53|2212.01
17:58:54|2212.01
17:58:56|2212.01
17:58:56|2212.01
17:58:57|2212.01
17:58:59|2212.01
17:58:59|2212.01
17:59:00|2212.01
17:59:01|2212.01
17:59:02|2212.01
17:59:03|2212.01
17:59:05|2212.01
17:59:06|2212.01
17:59:08|2212.01
17:59:09|2212.01
17:59:09|2212.01
17:59:10|2212.01
17:59:12|2212.01
17:59:13|2212.01
17:59:14|2212.01
17:59:14|2212.01
17:59:16|2212.01
17:59:16|2212.01
17:59:18|2212.01
17:59:19|2212.01
17:59:19|2212.01
17:59:21|2212.01
17:59:22|2212.01
17:59:23|2212.01
17:59:24|2212.01
17:59:25|2212.01
17:59:26|2212.01
17:59:27|2212.4
17:59:28|2212.4
17:59:28|2212.4
17:59:30|2212.4
17:59:31|2212.4
17:59:32|2212.42
17:59:33|2212.42
17:59:34|2212.42
17:59:35|2212.42
17:59:36|2212.42
17:59:37|2212.42
17:59:38|2212.42
17:59:39|2212.42
17:59:40|2212.42
17:59:41|2212.42
17:59:42|2212.42
17:59:43|2212.42
17:59:44|2212.42
17:59:45|2212.42
17:59:46|2212.42
17:59:47|2212.42
17:59:48|2212.68
17:59:49|2212.68
17:59:50|2212.68
17:59:51|2212.68
17:59:52|2212.68
17:59:53|2212.68
17:59:54|2212.68
17:59:55|2212.68
17:59:56|2212.68
17:59:57|2212.68
17:59:58|2212.68
17:59:59|2212.68
18:00:00|2212.68
18:00:02|2212.68
18:00:03|2212.68
18:00:04|2212.68
18:00:05|2212.6
18:00:05|2212.6
18:00:08|2212.6
18:00:08|2212.6
18:00:10|2212.6
18:00:11|2212.6
18:00:12|2212.6
18:00:13|2212.6
18:00:14|2212.6
18:00:15|2212.6
18:00:16|2212.6
18:00:17|2212.6
18:00:18|2212.6
18:00:19|2212.6
18:00:20|2212.6
18:00:21|2212.6
18:00:22|2212.6
18:00:23|2212.6
18:00:25|2212.6
18:00:26|2212.6
18:00:27|2212.6
18:00:28|2212.6
18:00:29|2212.6
18:00:30|2212.6
18:00:31|2212.6
18:00:32|2212.6
18:00:33|2212.6
18:00:34|2212.15
18:00:35|2212.33
18:00:36|2212.33
18:00:37|2212.33
18:00:38|2212.33
18:00:39|2212.33
18:00:40|2212.93
18:00:41|2212.93
18:00:42|2213.67
18:00:44|2213.67
18:00:44|2213.67
18:00:46|2213.67
18:00:46|2213.59
18:00:47|2213.59
18:00:49|2213.59
18:00:49|2213.59
18:00:51|2213.56
18:00:52|2213.56
18:00:53|2213.56
18:00:54|2213.56
18:00:55|2213.56
18:00:56|2213.56
18:00:57|2213.34
18:00:58|2213.34
18:00:59|2213.34
18:01:01|2213.34
18:01:03|2213.34
18:01:03|2213.34
18:01:04|2213.34
18:01:05|2213.34
18:01:07|2213.34
18:01:09|2213.34
18:01:10|2213.34
18:01:11|2213.34
18:01:11|2213.34
18:01:13|2213.34
18:01:13|2213.34
18:01:15|2213.34
18:01:16|2213.34
18:01:17|2213.71
18:01:18|2213.71
18:01:19|2213.71
18:01:20|2213.71
18:01:21|2213.71
18:01:21|2213.71
18:01:23|2213.37
18:01:24|2213.37
18:01:25|2213.37
18:01:27|2213.37
18:01:27|2213.37
18:01:29|2213.37
18:01:30|2213.37
18:01:31|2213.37
18:01:32|2213.37
18:01:33|2213.37
18:01:33|2213.37
18:01:35|2213.37
18:01:36|2213.37
18:01:37|2213.37
18:01:38|2213.68
18:01:39|2213.68
18:01:40|2213.68
18:01:41|2213.68
18:01:42|2213.68
18:01:43|2213.68
18:01:44|2213.68
18:01:45|2213.68
18:01:46|2213.68
18:01:47|2213.68
18:01:48|2213.68
18:01:49|2213.68
18:01:50|2213.68
18:01:51|2213.68
18:01:52|2213.68
18:01:53|2213.68
18:01:54|2213.68
18:01:55|2213.68
18:01:56|2213.68
18:01:58|2213.68
18:01:59|2213.68
18:01:59|2213.68
18:02:01|2213.68
18:02:01|2213.68
18:02:02|2213.68
18:02:03|2213.68
18:02:05|2213.68
18:02:06|2213.68
18:02:07|2213.68
18:02:07|2213.68
18:02:08|2213.68
18:02:11|2213.68
18:02:12|2213.68
18:02:13|2213.68
18:02:14|2213.68
18:02:15|2213.68
18:02:17|2212.98
18:02:17|2212.98
18:02:18|2212.98
18:02:20|2212.98
18:02:20|2212.98
18:02:22|2212.98
18:02:23|2213.03
18:02:24|2213.03
18:02:25|2213.03
18:02:26|2213.03
18:02:27|2213.03
18:02:28|2213.03
18:02:29|2213.03
18:02:30|2213.03
18:02:31|2213.03
18:02:32|2213.03
18:02:33|2213.03
18:02:34|2213.03
18:02:35|2213.03
18:02:36|2213.03
18:02:37|2213.03
18:02:38|2213.03
18:02:39|2213.03
18:02:40|2213.03
18:02:41|2213.03
18:02:42|2213.03
18:02:43|2212.9
18:02:44|2212.9
18:02:45|2212.9
18:02:46|2212.9
18:02:47|2212.9
18:02:48|2212.9
18:02:49|2212.9
18:02:51|2212.9
18:02:51|2212.9
18:02:53|2212.9
18:02:53|2212.9
18:02:54|2212.9
18:02:55|2212.9
18:02:57|2212.9
18:02:57|2212.9
18:02:58|2212.9
18:03:00|2212.9
18:03:00|2212.9
18:03:01|2212.9
18:03:02|2212.9
18:03:04|2212.9
18:03:05|2212.9
18:03:06|2212.9
18:03:07|2212.9
18:03:08|2212.9
18:03:09|2212.9
18:03:11|2212.9
18:03:11|2212.9
18:03:12|2212.9
18:03:13|2212.9
18:03:14|2212.9
18:03:16|2212.9
18:03:16|2212.9
18:03:18|2212.9
18:03:18|2212.9
18:03:19|2212.9
18:03:20|2212.9
18:03:22|2212.9
18:03:22|2212.9
18:03:24|2212.9
18:03:25|2212.9
18:03:26|2212.9
18:03:27|2212.9
18:03:28|2212.9
18:03:29|2212.9
18:03:30|2212.9
18:03:31|2212.9
18:03:32|2212.9
18:03:33|2212.9
18:03:35|2212.9
18:03:35|2212.9
18:03:37|2212.9
18:03:37|2212.9
18:03:39|2212.9
18:03:40|2212.9
18:03:41|2212.9
18:03:41|2212.9
18:03:43|2213.28
18:03:43|2213.28
18:03:44|2213.28
18:03:46|2213.28
18:03:47|2213.28
18:03:47|2213.28
18:03:49|2213.28
18:03:49|2213.28
18:03:51|2213.28
18:03:52|2213.28
18:03:53|2213.28
18:03:54|2213.28
18:03:55|2213.28
18:03:56|2213.28
18:03:58|2213.28
18:03:58|2213.28
18:03:59|2213.28
18:04:01|2213.97
18:04:01|2213.97
18:04:02|2213.97
18:04:04|2213.97
18:04:05|2213.97
18:04:06|2213.97
18:04:06|2213.97
18:04:08|2213.97
18:04:09|2213.97
18:04:10|2213.97
18:04:12|2213.97
18:04:13|2213.97
18:04:14|2213.97
18:04:16|2213.97
18:04:17|2213.97
18:04:17|2213.97
18:04:18|2213.97
18:04:19|2213.97
18:04:21|2213.97
18:04:21|2213.97
18:04:23|2213.97
18:04:24|2213.7
18:04:25|2213.7
18:04:26|2214.76
18:04:27|2214.76
18:04:29|2214.91
18:04:29|2214.91
18:04:30|2216.67
18:04:31|2216.67
18:04:32|2216.67
18:04:33|2216.67
18:04:34|2216.67
18:04:35|2216.67
18:04:37|2216.67
18:04:37|2216.67
18:04:39|2216.67
18:04:40|2216.67
18:04:41|2216.67
18:04:42|2216.67
18:04:43|2216.67
18:04:44|2216.67
18:04:44|2216.67
18:04:46|2216.67
18:04:46|2216.67
18:04:48|2216.67
18:04:49|2216.67
18:04:50|2216.67
18:04:51|2216.67
18:04:52|2216.67
18:04:52|2216.67
18:04:54|2215.49
18:04:55|2215.49
18:04:56|2215.49
18:04:57|2215.49
18:04:58|2215.49
18:04:59|2214.91
18:05:00|2214.91
18:05:01|2214.91
18:05:02|2214.91
18:05:03|2214.91
18:05:04|2214.91
18:05:05|2214.91
18:05:06|2214.91
18:05:07|2214.91
18:05:08|2214.91
18:05:09|2214.91
18:05:11|2214.91
18:05:12|2214.91
18:05:14|2214.91
18:05:14|2214.4
18:05:16|2214.4
18:05:17|2214.4
18:05:18|2214.4
18:05:19|2214.4
18:05:21|2214.4
18:05:22|2214.4
18:05:23|2214.4
18:05:24|2214.4
18:05:24|2214.4
18:05:26|2214.4
18:05:26|2214.81
18:05:27|2215.02
18:05:29|2215.02
18:05:30|2215.02
18:05:31|2215.02
18:05:33|2215.02
18:05:33|2215.02
18:05:34|2215.02
18:05:36|2215.02
18:05:37|2215.02
18:05:38|2215.02
18:05:39|2215.02
18:05:40|2215.16
18:05:40|2215.16
18:05:41|2215.16
18:05:43|2215.16
18:05:44|2215.16
18:05:45|2215.16
18:05:46|2215.16
18:05:47|2215.16
18:05:47|2215.16
18:05:49|2215.16
18:05:50|2213.96
18:05:51|2214.09
18:05:51|2214.09
18:05:53|2214.09
18:05:55|2214.09
18:05:55|2214.09
18:05:56|2214.09
18:05:58|2214.09
18:05:58|2214.09
18:05:59|2214.09
18:06:01|2214.09
18:06:02|2214.09
18:06:04|2214.09
18:06:04|2214.09
18:06:06|2214.09
18:06:07|2214.09
18:06:08|2214.09
18:06:08|2214.09
18:06:10|2214.09
18:06:11|2214.09
18:06:11|2214.09
18:06:13|2214.09
18:06:13|2214.09
18:06:15|2214.09
18:06:16|2214.09
18:06:17|2214.09
18:06:18|2214.09
18:06:19|2214.09
18:06:20|2214.09
18:06:20|2214.09
18:06:22|2214.09
18:06:23|2214.09
18:06:24|2214.09
18:06:24|2214.09
18:06:26|2214.09
18:06:27|2214.09
18:06:28|2214.09
18:06:29|2214.09
18:06:30|2214.09
18:06:31|2214.09
18:06:32|2214.09
18:06:33|2214.09
18:06:35|2214.09
18:06:35|2214.09
18:06:36|2214.09
18:06:37|2214.09
18:06:39|2214.09
18:06:39|2214.09
18:06:41|2214.09
18:06:42|2214.09
18:06:42|2214.09
18:06:44|2214.09
18:06:45|2214.09
18:06:45|2214.09
18:06:47|2214.09
18:06:48|2214.09
18:06:48|2214.09
18:06:49|2214.09
18:06:50|2214.45
18:06:51|2214.45
18:06:53|2214.45
18:06:54|2214.45
18:06:54|2214.45
18:06:55|2214.45
18:06:57|2214.45
18:06:57|2214.45
18:06:59|2214.45
18:07:00|2214.45
18:07:01|2214.45
18:07:02|2214.45
18:07:03|2214.45
18:07:04|2214.45
18:07:05|2214.45
18:07:06|2214.17
18:07:07|2214.17
18:07:08|2214.17
18:07:09|2214.17
18:07:10|2214.17
18:07:11|2214.17
18:07:13|2214.17
18:07:13|2214.17
18:07:14|2214.17
18:07:16|2214.17
18:07:17|2214.17
18:07:17|2214.17
18:07:19|2214.17
18:07:19|2214.17
18:07:20|2214.17
18:07:21|2213.48
18:07:23|2213.48
18:07:24|2213.48
18:07:25|2213.48
18:07:26|2213.48
18:07:27|2213.48
18:07:28|2213.48
18:07:28|2213.48
18:07:29|2213.48
18:07:31|2213.48
18:07:32|2213.48
18:07:33|2213.48
18:07:35|2213.48
18:07:35|2213.48
18:07:36|2213.48
18:07:38|2213.48
18:07:39|2213.48
18:07:40|2213.48
18:07:40|2213.48
18:07:42|2213.48
18:07:42|2213.48
18:07:44|2213.48
18:07:44|2213.48
18:07:46|2214.1
18:07:46|2214.1
18:07:47|2214.1
18:07:48|2214.1
18:07:50|2214.1
18:07:51|2214.1
18:07:51|2214.1
18:07:52|2214.1
18:07:53|2214.1
18:07:54|2213.88
18:07:55|2213.88
18:07:56|2213.54
18:07:57|2213.54
18:07:59|2213.54
18:07:59|2213.54
18:08:01|2213.54
18:08:02|2213.54
18:08:03|2213.54
18:08:04|2213.54
18:08:06|2213.54
18:08:07|2213.54
18:08:07|2213.54
18:08:08|2213.54
18:08:09|2213.54
18:08:10|2213.42
18:08:11|2213.42
18:08:13|2213.7
18:08:14|2213.7
18:08:15|2213.7
18:08:16|2213.7
18:08:16|2213.7
18:08:18|2213.7
18:08:19|2213.7
18:08:20|2213.7
18:08:21|2213.99
18:08:22|2213.99
18:08:23|2213.99
18:08:24|2213.99
18:08:25|2213.99
18:08:26|2213.99
18:08:27|2213.99
18:08:28|2214.2
18:08:29|2214.2
18:08:30|2214.2
18:08:31|2214.2
18:08:32|2214.2
18:08:33|2214.2
18:08:34|2214.2
18:08:35|2214.2
18:08:36|2214.2
18:08:37|2214.2
18:08:38|2214.2
18:08:39|2214.2
18:08:40|2214.2
18:08:41|2214.2
18:08:43|2214.57
18:08:43|2214.57
18:08:44|2214.57
18:08:45|2214.57
18:08:46|2214.57
18:08:47|2214.57
18:08:48|2214.57
18:08:50|2214.57
18:08:50|2214.57
18:08:51|2214.57
18:08:52|2214.57
18:08:53|2214.57
18:08:55|2214.57
18:08:56|2214.57
18:08:57|2214.57
18:08:57|2213.82
18:08:59|2213.82
18:09:00|2213.82
18:09:00|2213.82
18:09:01|2213.82
18:09:03|2214.11
18:09:04|2214.11
18:09:05|2214.11
18:09:06|2214.11
18:09:08|2214.11
18:09:08|2214.11
18:09:10|2213.94
18:09:11|2213.94
18:09:12|2213.94
18:09:13|2213.94
18:09:13|2213.94
18:09:14|2213.94
18:09:15|2213.94
18:09:17|2213.94
18:09:18|2213.94
18:09:19|2213.94
18:09:19|2213.94
18:09:20|2213.94
18:09:22|2213.94
18:09:23|2213.63
18:09:24|2213.63
18:09:25|2213.63
18:09:26|2213.63
18:09:27|2213.63
18:09:28|2213.63
18:09:29|2213.63
18:09:30|2213.63
18:09:31|2213.63
18:09:33|2213.63
18:09:33|2213.63
18:09:35|2213.63
18:09:35|2213.63
18:09:36|2213.63
18:09:38|2213.63
18:09:39|2213.63
18:09:40|2213.63
18:09:40|2213.63
18:09:42|2213.63
18:09:43|2213.48
18:09:43|2213.48
18:09:45|2213.48
18:09:46|2213.48
18:09:47|2213.48
18:09:47|2213.48
18:09:49|2213.48
18:09:50|2213.15
18:09:51|2213.3
18:09:52|2213.3
18:09:53|2213.3
18:09:55|2213.3
18:09:55|2213.3
18:09:57|2213.3
18:09:57|2213.3
18:09:58|2213.3
18:09:59|2213.3
18:10:01|2213.3
18:10:01|2213.3
18:10:03|2213.3
18:10:05|2213.3
18:10:06|2213.3
18:10:07|2213.3
18:10:08|2213.3
18:10:09|2213.3
18:10:10|2213.3
18:10:10|2213.3
18:10:12|2213.3
18:10:13|2213.3
18:10:14|2213.3
18:10:14|2213.3
18:10:16|2213.3
18:10:17|2213.3
18:10:19|2213.3
18:10:19|2213.3
18:10:21|2213.3
18:10:22|2213.3
18:10:23|2213.3
18:10:24|2213.65
18:10:26|2213.35
18:10:27|2213.26
18:10:28|2213.26
18:10:29|2213.26
18:10:30|2213.26
18:10:31|2213.26
18:10:32|2213.26
18:10:33|2213.26
18:10:34|2213.26
18:10:35|2213.26
18:10:36|2213.26
18:10:37|2213.26
18:10:39|2213.26
18:10:39|2213.26
18:10:41|2213.26
18:10:41|2212.65
18:10:43|2212.65
18:10:43|2212.65
18:10:44|2212.65
18:10:46|2212.65
18:10:47|2212.65
18:10:47|2212.65
18:10:48|2212.65
18:10:49|2212.65
18:10:50|2212.65
18:10:51|2212.77
18:10:52|2212.77
18:10:54|2212.77
18:10:54|2212.77
18:10:56|2212.77
18:10:57|2214.15
18:10:57|2214.15
18:10:59|2214.15
18:10:59|2214.15
18:11:00|2214.15
18:11:01|2214.15
18:11:03|2214.95
18:11:04|2214.95
18:11:05|2215.12
18:11:06|2215.6
18:11:07|2215.6
18:11:08|2215.6
18:11:10|2215.6
18:11:11|2215.6
18:11:11|2215.6
18:11:12|2215.6
18:11:14|2215.6
18:11:14|2215.6
18:11:16|2215.6
18:11:17|2215.6
18:11:17|2215.6
18:11:19|2215.6
18:11:21|2215.6
18:11:22|2215.6
18:11:23|2215.6
18:11:25|2215.6
18:11:25|2215.6
18:11:26|2215.6
18:11:28|2215.6
18:11:29|2215.6
18:11:29|2215.6
18:11:31|2215.6
18:11:31|2215.6
18:11:33|2215.6
18:11:34|2215.6
18:11:34|2215.6
18:11:36|2215.67
18:11:37|2215.67
18:11:38|2215.67
18:11:39|2215.67
18:11:40|2215.67
18:11:41|2215.67
18:11:42|2215.67
18:11:43|2215.67
18:11:44|2215.67
18:11:45|2215.67
18:11:46|2215.67
18:11:47|2215.67
18:11:48|2215.67
18:11:49|2215.67
18:11:50|2215.76
18:11:51|2215.76
18:11:52|2215.76
18:11:53|2216.3
18:11:54|2216.71
18:11:55|2216.71
18:11:56|2216.71
18:11:57|2216.71
18:11:58|2216.71
18:11:59|2216.71
18:12:00|2216.71
18:12:01|2216.71
18:12:02|2216.56
18:12:03|2216.62
18:12:04|2216.27
18:12:06|2216.27
18:12:07|2216.27
18:12:08|2216.27
18:12:09|2216.27
18:12:10|2216.27
18:12:11|2216.27
18:12:12|2216.27
18:12:14|2216.27
18:12:15|2216.27
18:12:15|2216.27
18:12:17|2216.27
18:12:18|2216.27
18:12:19|2216.27
18:12:21|2216.27
18:12:21|2216.27
18:12:22|2216.27
18:12:24|2216.27
18:12:24|2216.27
18:12:26|2216.27
18:12:27|2216.27
18:12:27|2216.67
18:12:28|2216.67
18:12:29|2216.68
18:12:30|2216.68
18:12:31|2216.68
18:12:33|2216.66
18:12:33|2216.66
18:12:35|2216.66
18:12:35|2216.66
18:12:37|2216.66
18:12:38|2216.54
18:12:39|2216.54
18:12:40|2216.54
18:12:41|2216.54
18:12:43|2216.54
18:12:43|2216.54
18:12:45|2216.54
18:12:46|2216.54
18:12:47|2216.54
18:12:48|2216.54
18:12:48|2216.54
18:12:50|2216.54
18:12:50|2216.54
18:12:51|2216.54
18:12:52|2216.54
18:12:53|2216.54
18:12:54|2216.3
18:12:55|2216.3
18:12:56|2216.3
18:12:57|2216.3
18:12:58|2216.3
18:12:59|2216.3
18:13:00|2216.3
18:13:02|2216.3
18:13:04|2216.3
18:13:04|2216.3
18:13:05|2216.3
18:13:06|2216.96
18:13:07|2216.96
18:13:09|2216.96
18:13:10|2216.96
18:13:11|2216.96
18:13:13|2216.96
18:13:13|2216.96
18:13:14|2216.96
18:13:15|2216.96
18:13:16|2216.96
18:13:18|2216.96
18:13:19|2216.96
18:13:20|2216.96
18:13:22|2216.96
18:13:22|2216.96
18:13:24|2216.96
18:13:25|2216.96
18:13:26|2216.96
18:13:28|2216.96
18:13:28|2216.96
18:13:30|2216.96
18:13:31|2216.96
18:13:32|2216.96
18:13:33|2216.96
18:13:34|2216.96
18:13:35|2216.96
18:13:36|2216.96
18:13:37|2216.96
18:13:38|2216.96
18:13:39|2216.96
18:13:40|2216.96
18:13:41|2217.22
18:13:43|2217.27
18:13:43|2217.27
18:13:45|2217.27
18:13:45|2217.27
18:13:46|2217.27
18:13:47|2217.27
18:13:49|2217.27
18:13:50|2217.27
18:13:50|2217.27
18:13:52|2217.28
18:13:52|2217.28
18:13:53|2217.28
18:13:54|2217.28
18:13:55|2217.28
18:13:56|2217.28
18:13:57|2217.28
18:13:59|2217.28
18:14:00|2217.28
18:14:01|2217.28
18:14:02|2217.28
18:14:03|2217.29
18:14:04|2217.29
18:14:06|2217.29
18:14:06|2217.5
18:14:08|2217.5
18:14:09|2217.94
18:14:10|2217.94
18:14:11|2217.94
18:14:12|2217.98
18:14:13|2217.98
18:14:14|2217.98
18:14:15|2217.98
18:14:16|2217.98
18:14:17|2217.98
18:14:18|2217.98
18:14:19|2217.98
18:14:20|2217.98
18:14:22|2217.98
18:14:22|2217.98
18:14:24|2218.09
18:14:25|2218.23
18:14:26|2217.75
18:14:27|2217.77
18:14:28|2217.77
18:14:29|2217.77
18:14:30|2217.77
18:14:31|2217.77
18:14:32|2217.77
18:14:33|2217.77
18:14:34|2217.77
18:14:35|2217.77
18:14:36|2217.77
18:14:37|2217.95
18:14:38|2217.95
18:14:39|2217.95
18:14:40|2217.95
18:14:41|2217.95
18:14:43|2217.95
18:14:44|2217.95
18:14:44|2217.95
18:14:46|2217.95
18:14:46|2217.95
18:14:47|2217.95
18:14:48|2217.95
18:14:50|2217.95
18:14:50|2217.82
18:14:51|2217.82
18:14:52|2217.82
18:14:54|2217.82
18:14:54|2217.82
18:14:55|2217.82
18:14:57|2217.82
18:14:57|2217.82
18:14:58|2217.82
18:15:00|2218.42
18:15:00|2218.42
18:15:01|2219.07
18:15:02|2218.82
18:15:03|2218.24
18:15:04|2217.85
18:15:05|2217.85
18:15:06|2217.85
18:15:08|2217.85
18:15:08|2217.96
18:15:10|2217.96
18:15:11|2218.71
18:15:12|2218.71
18:15:13|2218.71
18:15:13|2218.71
18:15:15|2218.71
18:15:16|2218.71
18:15:17|2218.71
18:15:18|2218.71
18:15:20|2218.71
18:15:21|2218.77
18:15:22|2218.83
18:15:23|2218.83
18:15:23|2219.6
18:15:24|2219.6
18:15:26|2219.6
18:15:27|2219.6
18:15:28|2219.6
18:15:29|2219.6
18:15:29|2219.6
18:15:31|2219.42
18:15:33|2219.42
18:15:34|2219.42
18:15:34|2219.42
18:15:36|2219.42
18:15:37|2219.42
18:15:38|2219.23
18:15:39|2219.23
18:15:40|2219.23
18:15:41|2219.23
18:15:42|2219.23
18:15:43|2219.23
18:15:44|2219.39
18:15:45|2219.39
18:15:46|2219.39
18:15:47|2219.39
18:15:48|2219.39
18:15:49|2219.39
18:15:50|2219.39
18:15:51|2219.64
18:15:52|2219.64
18:15:53|2219.64
18:15:55|2219.64
18:15:56|2219.64
18:15:56|2219.01
18:15:57|2219.01
18:15:58|2219.01
18:15:59|2219.01
18:16:01|2219.01
18:16:01|2218.35
18:16:02|2218.35
18:16:03|2218.35
18:16:05|2218.35
18:16:05|2218.35
18:16:06|2218.35
18:16:07|2218.35
18:16:09|2218.35
18:16:10|2218.35
18:16:10|2217.99
18:16:11|2218.16
18:16:12|2218.16
18:16:13|2218.16
18:16:14|2218.16
18:16:15|2218.16
18:16:16|2218.31
18:16:17|2218.31
18:16:18|2218.31
18:16:20|2218.31
18:16:20|2218.31
18:16:22|2218.31
18:16:23|2218.31
18:16:24|2218.31
18:16:25|2218.31
18:16:27|2218.21
18:16:28|2218.21
18:16:29|2218.97
18:16:30|2218.97
18:16:31|2218.97
18:16:32|2218.97
18:16:33|2218.97
18:16:33|2218.97
18:16:34|2218.97
18:16:36|2218.57
18:16:37|2218.57
18:16:38|2218.57
18:16:39|2218.57
18:16:40|2218.57
18:16:40|2218.57
18:16:42|2218.57
18:16:43|2218.57
18:16:44|2218.57
18:16:45|2218.57
18:16:46|2218.57
18:16:46|2218.57
18:16:48|2218.57
18:16:48|2218.57
18:16:51|2218.57
18:16:51|2218.57
18:16:53|2218.57
18:16:54|2218.57
18:16:55|2218.57
18:16:55|2218.57
18:16:56|2218.43
18:16:57|2218.43
18:16:58|2218.43
18:16:59|2218.43
18:17:00|2218.43
18:17:01|2218.43
18:17:03|2218.04
18:17:04|2218.04
18:17:05|2218.04
18:17:07|2218.04
18:17:08|2218.04
18:17:09|2218.04
18:17:10|2218.04
18:17:11|2218.04
18:17:12|2218.04
18:17:13|2218.04
18:17:14|2218.04
18:17:15|2218.04
18:17:16|2217.59
18:17:18|2217.59
18:17:18|2217.55
18:17:19|2217.55
18:17:21|2217.55
18:17:21|2217.55
18:17:23|2217.55
18:17:25|2217.55
18:17:26|2217.55
18:17:26|2217.55
18:17:27|2217.55
18:17:29|2217.55
18:17:29|2217.55
18:17:30|2218.2
18:17:32|2218.2
18:17:33|2218.2
18:17:34|2217.84
18:17:34|2217.84
18:17:36|2217.84
18:17:36|2217.54
18:17:38|2217.54
18:17:38|2217.54
18:17:40|2217.43
18:17:40|2217.43
18:17:42|2217.38
18:17:43|2217.38
18:17:44|2217.38
18:17:44|2217.38
18:17:46|2217.05
18:17:47|2216.88
18:17:48|2216.88
18:17:48|2216.88
18:17:49|2216.88
18:17:50|2216.88
18:17:52|2216.88
18:17:53|2216.88
18:17:53|2216.88
18:17:55|2216.88
18:17:56|2215.54
18:17:58|2215.54
18:17:58|2215.54
18:17:59|2215.54
18:18:01|2215.54
18:18:01|2215.54
18:18:02|2215.54
18:18:04|2215.54
18:18:05|2215.9
18:18:06|2215.9
18:18:06|2215.9
18:18:08|2215.9
18:18:08|2215.9
18:18:10|2216.17
18:18:11|2216.17
18:18:12|2216.17
18:18:13|2216.17
18:18:14|2216.17
18:18:15|2216.17
18:18:16|2216.17
18:18:17|2216.17
18:18:17|2216.17
18:18:19|2216.17
18:18:20|2216.17
18:18:21|2216.17
18:18:22|2216.17
18:18:24|2216.17
18:18:25|2216.17
18:18:25|2216.15
18:18:28|2216.15
18:18:29|2216.15
18:18:29|2216.15
18:18:31|2216.15
18:18:32|2216.15
18:18:32|2216.15
18:18:34|2216.15
18:18:35|2216.15
18:18:36|2216.15
18:18:36|2215.92
18:18:37|2215.92
18:18:39|2215.92
18:18:39|2215.92
18:18:40|2215.92
18:18:41|2215.92
18:18:43|2215.92
18:18:44|2215.92
18:18:46|2216.78
18:18:46|2216.78
18:18:48|2216.78
18:18:48|2216.78
18:18:50|2216.78
18:18:51|2216.78
18:18:52|2216.78
18:18:52|2216.78
18:18:54|2216.78
18:18:55|2216.78
18:18:56|2216.78
18:18:57|2216.78
18:18:57|2216.78
18:18:59|2216.78
18:19:00|2217.02
18:19:01|2217.02
18:19:02|2217.02
18:19:02|2216.97
18:19:03|2216.97
18:19:04|2216.97
18:19:05|2216.97
18:19:06|2216.97
18:19:08|2216.97
18:19:09|2216.97
18:19:10|2216.97
18:19:11|2216.97
18:19:13|2216.19
18:19:14|2216.19
18:19:16|2216.19
18:19:17|2216.19
18:19:18|2216.19
18:19:19|2216.19
18:19:20|2216.19
18:19:21|2216.19
18:19:22|2216.19
18:19:23|2216.19
18:19:25|2216.19
18:19:25|2216.19
18:19:26|2216.19
18:19:27|2216.19
18:19:28|2216.19
18:19:30|2216.19
18:19:30|2216.19
18:19:32|2216.19
18:19:33|2216.19
18:19:34|2216.19
18:19:35|2216.19
18:19:36|2216.19
18:19:37|2216.19
18:19:38|2216.19
18:19:40|2216.19
18:19:40|2216.19
18:19:42|2216.19
18:19:42|2216.19
18:19:44|2216.19
18:19:45|2216.19
18:19:45|2216.19
18:19:47|2216.19
18:19:48|2216.19
18:19:49|2216.19
18:19:49|2216.19
18:19:51|2216.19
18:19:52|2216.19
18:19:53|2216.19
18:19:53|2216.19
18:19:55|2216.19
18:19:56|2216.19
18:19:57|2216.19
18:19:58|2216.19
18:19:59|2216.19
18:20:00|2216.19
18:20:01|2216.19
18:20:02|2216.19
18:20:03|2216.19
18:20:04|2216.19
18:20:05|2216.19
18:20:07|2216.12
18:20:07|2216.12
18:20:09|2216.12
18:20:09|2216.12
18:20:10|2216.12
18:20:12|2216.12
18:20:13|2216.12
18:20:14|2216.12
18:20:15|2216.12
18:20:17|2216.12
18:20:18|2216.12
18:20:19|2216.12
18:20:20|2216.9
18:20:21|2216.9
18:20:21|2216.9
18:20:22|2216.9
18:20:23|2216.9
18:20:25|2216.9
18:20:27|2216.9
18:20:27|2216.9
18:20:28|2216.9
18:20:29|2216.9
18:20:30|2216.9
18:20:31|2216.9
18:20:32|2216.9
18:20:34|2216.9
18:20:34|2216.9
18:20:36|2216.9
18:20:37|2216.99
18:20:38|2216.49
18:20:39|2216.49
18:20:40|2216.49
18:20:41|2216.49
18:20:42|2216.49
18:20:43|2216.49
18:20:43|2216.14
18:20:46|2216.14
18:20:47|2216.14
18:20:47|2216.14
18:20:48|2216.14
18:20:50|2216.37
18:20:50|2216.37
18:20:51|2216.37
18:20:53|2216.37
18:20:54|2216.37
18:20:54|2216.37
18:20:55|2216.37
18:20:56|2216.37
18:20:57|2216.37
18:20:58|2216.37
18:20:59|2216.37
18:21:00|2216.37
18:21:02|2216.37
18:21:02|2215.83
18:21:04|2215.83
18:21:04|2215.83
18:21:05|2215.83
18:21:07|2215.83
18:21:08|2215.83
18:21:09|2215.83
18:21:09|2215.83
18:21:11|2215.83
18:21:12|2215.52
18:21:13|2215.52
18:21:14|2215.52
18:21:15|2215.52
18:21:17|2215.52
18:21:17|2215.52
18:21:18|2215.52
18:21:20|2215.52
18:21:20|2215.52
18:21:22|2215.52
18:21:23|2215.52
18:21:24|2215.52
18:21:25|2214.4
18:21:26|2214.4
18:21:28|2214.4
18:21:29|2214.4
18:21:30|2214.4
18:21:31|2214.4
18:21:32|2213.89
18:21:33|2213.89
18:21:34|2213.89
18:21:35|2213.89
18:21:36|2213.89
18:21:37|2213.89
18:21:38|2213.89
18:21:40|2213.89
18:21:41|2213.89
18:21:42|2213.89
18:21:42|2213.89
18:21:44|2213.89
18:21:44|2213.89
18:21:45|2213.89
18:21:46|2213.89
18:21:48|2213.89
18:21:48|2213.89
18:21:49|2213.89
18:21:51|2213.89
18:21:52|2214.35
18:21:52|2214.35
18:21:54|2214.35
18:21:55|2214.35
18:21:56|2214.35
18:21:58|2214.35
18:21:58|2214.35
18:21:59|2214.35
18:22:00|2214.35
18:22:01|2214.35
18:22:02|2214.35
18:22:04|2214.35
18:22:04|2214.35
18:22:06|2214.32
18:22:06|2214.32
18:22:08|2214.32
18:22:09|2214.32
18:22:09|2214.32
18:22:11|2214.32
18:22:11|2213.43
18:22:13|2213.43
18:22:14|2213.43
18:22:16|2213.43
18:22:16|2213.43
18:22:17|2213.43
18:22:18|2213.43
18:22:20|2213.43
18:22:21|2213.43
18:22:22|2213.43
18:22:23|2213.63
18:22:23|2213.63
18:22:24|2213.63
18:22:25|2213.97
18:22:27|2213.97
18:22:28|2213.97
18:22:29|2214.09
18:22:29|2213.85
18:22:31|2213.85
18:22:32|2213.85
18:22:33|2213.85
18:22:35|2213.7
18:22:36|2213.7
18:22:37|2213.7
18:22:38|2213.7
18:22:39|2213.7
18:22:40|2213.7
18:22:40|2213.7
18:22:41|2213.7
18:22:43|2213.7
18:22:44|2213.7
18:22:44|2213.7
18:22:46|2213.7
18:22:47|2213.7
18:22:48|2213.7
18:22:49|2213.7
18:22:50|2213.7
18:22:51|2213.7
18:22:52|2213.7
18:22:53|2213.7
18:22:54|2213.7
18:22:55|2213.7
18:22:56|2213.7
18:22:57|2213.7
18:22:59|2213.7
18:23:00|2213.09
18:23:01|2213.09
18:23:01|2213.09
18:23:03|2213.09
18:23:03|2213.09
18:23:05|2213.09
18:23:05|2213.09
18:23:06|2213.09
18:23:07|2213.09
18:23:09|2213.09
18:23:10|2213.09
18:23:10|2212.68
18:23:11|2212.68
18:23:12|2212.68
18:23:14|2212.68
18:23:15|2212.68
18:23:15|2212.68
18:23:16|2212.68
18:23:18|2212.68
18:23:18|2212.68
18:23:20|2212.68
18:23:21|2212.68
18:23:22|2212.68
18:23:23|2212.68
18:23:24|2212.68
18:23:25|2212.68
18:23:26|2212.68
18:23:27|2212.68
18:23:28|2212.68
18:23:29|2212.68
18:23:30|2212.68
18:23:32|2212.68
18:23:33|2212.68
18:23:34|2212.68
18:23:35|2212.68
18:23:35|2212.68
18:23:37|2212.68
18:23:38|2212.3
18:23:39|2212.3
18:23:40|2212.3
18:23:41|2212.3
18:23:42|2212.3
18:23:42|2212.3
18:23:43|2212.3
18:23:45|2212.3
18:23:46|2212.3
18:23:47|2212.3
18:23:48|2212.3
18:23:49|2212.3
18:23:50|2211.81
18:23:51|2211.81
18:23:52|2211.81
18:23:53|2211.81
18:23:54|2211.81
18:23:55|2211.81
18:23:56|2211.81
18:23:57|2211.81
18:23:59|2211.81
18:23:59|2211.81
18:24:00|2211.81
18:24:01|2211.81
18:24:03|2211.81
18:24:04|2211.81
18:24:04|2211.81
18:24:06|2211.81
18:24:06|2211.81
18:24:07|2211.81
18:24:08|2211.81
18:24:10|2211.81
18:24:11|2211.81
18:24:12|2211.81
18:24:12|2211.81
18:24:13|2211.81
18:24:15|2211.81
18:24:16|2211.81
18:24:18|2211.81
18:24:18|2211.81
18:24:20|2211.81
18:24:21|2211.81
18:24:22|2211.81
18:24:23|2211.81
18:24:24|2211.81
18:24:25|2211.81
18:24:26|2212.07
18:24:27|2212.07
18:24:27|2212.07
18:24:29|2212.07
18:24:30|2212.07
18:24:31|2212.07
18:24:33|2212.07
18:24:33|2210.97
18:24:34|2210.97
18:24:36|2210.97
18:24:36|2210.97
18:24:37|2210.97
18:24:38|2210.97
18:24:40|2210.97
18:24:41|2210.97
18:24:42|2211.05
18:24:43|2211.05
18:24:44|2211.05
18:24:45|2211.05
18:24:46|2211.05
18:24:47|2211.05
18:24:48|2211.05
18:24:49|2210.86
18:24:50|2210.86
18:24:51|2210.86
18:24:52|2211.41
18:24:53|2211.41
18:24:55|2211.65
18:24:56|2211.65
18:24:57|2211.65
18:24:58|2211.65
18:24:58|2211.65
18:25:00|2211.65
18:25:00|2211.65
18:25:02|2211.65
18:25:03|2211.65
18:25:04|2211.65
18:25:06|2211.65
18:25:06|2211.65
18:25:07|2211.65
18:25:08|2211.65
18:25:09|2211.65
18:25:10|2211.65
18:25:11|2211.65
18:25:13|2211.65
18:25:13|2211.65
18:25:14|2211.65
18:25:16|2211.65
18:25:16|2211.65
18:25:17|2211.65
18:25:19|2211.65
18:25:20|2211.65
18:25:22|2211.65
18:25:23|2211.65
18:25:24|2211.65
18:25:25|2211.79
18:25:27|2211.86
18:25:28|2211.86
18:25:29|2211.86
18:25:30|2211.86
18:25:31|2211.86
18:25:32|2211.86
18:25:33|2211.86
18:25:34|2211.86
18:25:35|2211.86
18:25:36|2211.86
18:25:37|2212.03
18:25:38|2212.03
18:25:39|2212.03
18:25:40|2211.81
18:25:41|2211.81
18:25:42|2211.81
18:25:43|2211.81
18:25:44|2211.81
18:25:45|2211.81
18:25:46|2211.81
18:25:47|2211.81
18:25:49|2211.81
18:25:49|2211.81
18:25:50|2211.61
18:25:51|2211.61
18:25:52|2211.61
18:25:54|2211.61
18:25:55|2211.61
18:25:56|2211.86
18:25:57|2211.86
18:25:58|2211.86
18:25:59|2211.86
18:26:00|2211.86
18:26:01|2211.86
18:26:02|2211.86
18:26:03|2211.86
18:26:04|2211.86
18:26:05|2211.86
18:26:06|2211.86
18:26:07|2211.86
18:26:08|2211.86
18:26:09|2211.86
18:26:10|2211.86
18:26:11|2211.86
18:26:12|2211.86
18:26:13|2211.86
18:26:14|2211.86
18:26:15|2211.86
18:26:16|2211.86
18:26:17|2211.86
18:26:18|2211.86
18:26:19|2211.86
18:26:20|2211.86
18:26:21|2211.86
18:26:22|2211.86
18:26:23|2211.86
18:26:24|2211.86
18:26:25|2211.86
18:26:26|2211.86
18:26:28|2211.86
18:26:28|2211.86
18:26:29|2211.86
18:26:31|2211.86
18:26:32|2211.86
18:26:33|2211.86
18:26:34|2211.86
18:26:35|2211.86
18:26:36|2211.86
18:26:37|2211.86
18:26:37|2211.86
18:26:39|2212.31
18:26:40|2212.31
18:26:41|2212.31
18:26:42|2212.31
18:26:43|2212.61
18:26:45|2212.61
18:26:45|2212.61
18:26:47|2212.61
18:26:48|2212.61
18:26:49|2212.61
18:26:49|2212.61
18:26:51|2212.61
18:26:52|2212.61
18:26:53|2212.61
18:26:53|2212.61
18:26:54|2212.61
18:26:56|2212.61
18:26:56|2212.61
18:26:57|2212.61
18:26:59|2212.61
18:27:00|2212.61
18:27:00|2212.61
18:27:02|2212.61
18:27:03|2212.61
18:27:04|2212.61
18:27:05|2212.61
18:27:06|2212.61
18:27:06|2212.61
18:27:08|2212.61
18:27:09|2212.61
18:27:10|2212.61
18:27:11|2212.61
18:27:11|2212.61
18:27:13|2212.61
18:27:14|2212.61
18:27:15|2213.25
18:27:16|2212.83
18:27:17|2212.83
18:27:18|2212.83
18:27:19|2212.83
18:27:20|2212.83
18:27:21|2212.83
18:27:21|2212.22
18:27:23|2212.22
18:27:24|2212.22
18:27:24|2212.22
18:27:26|2212.22
18:27:27|2212.22
18:27:28|2212.22
18:27:28|2212.22
18:27:30|2212.22
18:27:30|2212.22
18:27:33|2212.22
18:27:34|2212.22
18:27:35|2212.22
18:27:36|2212.22
18:27:37|2212.22
18:27:38|2212.22
18:27:39|2212.22
18:27:40|2212.22
18:27:41|2212.22
18:27:42|2212.22
18:27:43|2212.22
18:27:44|2212.01
18:27:45|2212.01
18:27:46|2212.01
18:27:47|2212.45
18:27:48|2212.45
18:27:49|2212.45
18:27:50|2212.45
18:27:51|2212.45
18:27:52|2212.45
18:27:53|2212.45
18:27:54|2212.45
18:27:56|2212.45
18:27:56|2212.45
18:27:58|2212.45
18:27:59|2212.45
18:28:00|2212.45
18:28:01|2212.45
18:28:02|2212.45
18:28:04|2212.45
18:28:04|2212.45
18:28:05|2212.45
18:28:06|2212.45
18:28:07|2212.45
18:28:08|2212.45
18:28:10|2212.45
18:28:11|2212.45
18:28:12|2212.45
18:28:12|2212.45
18:28:13|2212.45
18:28:14|2212.45
18:28:15|2212.45
18:28:17|2212.45
18:28:18|2212.45
18:28:18|2212.45
18:28:19|2212.45
18:28:20|2212.45
18:28:21|2212.45
18:28:22|2212.45
18:28:23|2212.45
18:28:25|2212.45
18:28:25|2212.45
18:28:27|2212.45
18:28:27|2212.45
18:28:29|2212.45
18:28:30|2212.45
18:28:31|2212.45
18:28:31|2212.45
18:28:33|2212.24
18:28:34|2212.24
18:28:34|2212.24
18:28:35|2212.24
18:28:37|2212.24
18:28:39|2212.24
18:28:40|2212.24
18:28:41|2212.24
18:28:41|2212.24
18:28:42|2212.24
18:28:43|2212.24
18:28:45|2212.24
18:28:45|2212.24
18:28:47|2212.24
18:28:48|2212.24
18:28:49|2212.24
18:28:50|2212.24
18:28:51|2212.24
18:28:52|2212.24
18:28:54|2212.81
18:28:55|2212.81
18:28:56|2212.81
18:28:58|2212.81
18:28:59|2212.81
18:29:00|2212.81
18:29:01|2212.81
18:29:02|2212.81
18:29:03|2212.81
18:29:05|2212.81
18:29:06|2212.81
18:29:06|2212.81
18:29:08|2212.81
18:29:09|2212.81
18:29:11|2212.81
18:29:11|2212.81
18:29:12|2212.81
18:29:13|2212.81
18:29:14|2212.81
18:29:15|2212.81
18:29:17|2212.81
18:29:18|2212.81
18:29:19|2212.81
18:29:19|2212.81
18:29:20|2212.81
18:29:22|2212.81
18:29:24|2212.81
18:29:25|2212.81
18:29:26|2212.81
18:29:27|2212.81
18:29:27|2212.81
18:29:28|2212.81
18:29:29|2212.81
18:29:31|2212.81
18:29:31|2212.81
18:29:32|2212.81
18:29:34|2212.81
18:29:34|2212.81
18:29:36|2212.81
18:29:38|2212.81
18:29:40|2211.76
18:29:40|2211.77
18:29:42|2211.77
18:29:42|2211.77
18:29:43|2211.77
18:29:45|2211.77
18:29:46|2211.77
18:29:46|2211.77
18:29:48|2211.77
18:29:49|2211.77
18:29:49|2208.54
18:29:50|2208.54
18:29:51|2208.54
18:29:53|2208.54
18:29:54|2208.54
18:29:55|2208.54
18:29:56|2208.54
18:29:57|2208.54
18:29:58|2208.54
18:30:00|2208.54
18:30:01|2208.54
18:30:02|2208.54
18:30:02|2208.54
18:30:03|2208.54
18:30:05|2208.54
18:30:05|2208.54
18:30:07|2208.54
18:30:07|2208.54
18:30:08|2208.54
18:30:09|2208.54
18:30:10|2208.54
18:30:11|2208.54
18:30:12|2208.54
18:30:13|2208.54
18:30:15|2208.54
18:30:16|2208.54
18:30:16|2208.54
18:30:17|2208.54
18:30:18|2208.54
18:30:20|2208.54
18:30:20|2208.54
18:30:21|2208.54
18:30:22|2208.54
18:30:23|2208.54
18:30:25|2208.54
18:30:26|2208.54
18:30:27|2208.54
18:30:28|2208.54
18:30:29|2208.54
18:30:31|2208.54
18:30:32|2208.54
18:30:33|2208.54
18:30:34|2208.54
18:30:34|2209.69
18:30:36|2209.69
18:30:37|2209.69
18:30:38|2209.8
18:30:40|2209.8
18:30:41|2209.8
18:30:43|2209.8
18:30:44|2209.8
18:30:45|2209.8
18:30:46|2209.8
18:30:47|2209.8
18:30:48|2209.8
18:30:49|2209.8
18:30:50|2209.8
18:30:51|2209.8
18:30:53|2209.8
18:30:53|2209.8
18:30:55|2209.8
18:30:55|2209.8
18:30:56|2209.8
18:30:58|2209.8
18:30:58|2209.8
18:31:00|2209.8
18:31:00|2209.8
18:31:02|2209.8
18:31:03|2209.8
18:31:03|2209.77
18:31:04|2209.77
18:31:06|2209.77
18:31:06|2209.77
18:31:07|2209.77
18:31:08|2209.77
18:31:09|2209.77
18:31:11|2209.77
18:31:12|2209.77
18:31:13|2209.77
18:31:14|2209.77
18:31:15|2209.77
18:31:15|2210.45
18:31:17|2210.45
18:31:17|2210.45
18:31:19|2210.45
18:31:20|2210.45
18:31:20|2210.45
18:31:22|2210.45
18:31:23|2210.45
18:31:23|2210.45
18:31:25|2210.45
18:31:26|2210.45
18:31:27|2210.45
18:31:28|2210.45
18:31:29|2210.45
18:31:30|2210.38
18:31:31|2210.38
18:31:32|2210.38
18:31:33|2210.38
18:31:34|2210.38
18:31:35|2210.38
18:31:37|2210.38
18:31:38|2210.38
18:31:39|2210.38
18:31:40|2210.38
18:31:41|2210.38
18:31:42|2210.38
18:31:43|2210.38
18:31:44|2210.38
18:31:45|2210.38
18:31:46|2210.38
18:31:47|2210.38
18:31:48|2210.96
18:31:49|2210.96
18:31:50|2210.96
18:31:51|2210.96
18:31:52|2210.96
18:31:54|2210.96
18:31:54|2210.84
18:31:56|2210.84
18:31:57|2210.84
18:31:58|2210.84
18:31:59|2210.84
18:32:00|2210.84
18:32:01|2210.84
18:32:02|2210.84
18:32:03|2210.84
18:32:04|2210.84
18:32:05|2210.84
18:32:06|2211.33
18:32:07|2211.33
18:32:08|2211.33
18:32:09|2211.33
18:32:11|2211.33
18:32:12|2211.33
18:32:12|2211.64
18:32:13|2211.91
18:32:15|2211.91
18:32:15|2212.36
18:32:16|2212.36
18:32:18|2212.36
18:32:18|2212.36
18:32:20|2212.36
18:32:21|2212.36
18:32:21|2212.36
18:32:23|2212.36
18:32:23|2212.36
18:32:24|2211.55
18:32:26|2211.55
18:32:27|2211.55
18:32:29|2211.55
18:32:29|2211.55
18:32:30|2211.55
18:32:32|2211.55
18:32:33|2211.55
18:32:34|2211.55
18:32:34|2211.55
18:32:36|2211.55
18:32:37|2211.55
18:32:38|2211.55
18:32:40|2211.55
18:32:41|2211.55
18:32:41|2211.55
18:32:43|2211.55
18:32:43|2211.55
18:32:45|2212.13
18:32:46|2212.13
18:32:46|2212.13
18:32:47|2212.13
18:32:49|2212.13
18:32:50|2212.13
18:32:50|2211.98
18:32:52|2211.98
18:32:53|2211.98
18:32:53|2211.98
18:32:55|2211.98
18:32:56|2211.98
18:32:56|2211.98
18:32:57|2211.98
18:32:58|2211.98
18:32:59|2211.98
18:33:01|2211.98
18:33:01|2211.98
18:33:02|2211.98
18:33:03|2211.98
18:33:04|2211.98
18:33:05|2211.71
18:33:06|2211.71
18:33:07|2211.71
18:33:08|2211.71
18:33:09|2211.71
18:33:10|2211.71
18:33:11|2211.72
18:33:13|2211.72
18:33:13|2211.67
18:33:14|2211.34
18:33:15|2211.34
18:33:16|2211.34
18:33:17|2211.34
18:33:18|2211.34
18:33:20|2211.34
18:33:21|2211.34
18:33:21|2211.34
18:33:22|2210.95
18:33:23|2210.95
18:33:24|2210.95
18:33:25|2210.95
18:33:27|2210.95
18:33:27|2210.95
18:33:29|2210.95
18:33:30|2210.95
18:33:31|2210.95
18:33:32|2210.95
18:33:33|2210.95
18:33:34|2210.95
18:33:35|2210.95
18:33:36|2210.95
18:33:37|2210.95
18:33:38|2210.95
18:33:40|2210.95
18:33:40|2210.95
18:33:42|2210.95
18:33:43|2210.95
18:33:44|2210.95
18:33:45|2210.95
18:33:46|2210.95
18:33:47|2210.95
18:33:48|2210.95
18:33:49|2210.95
18:33:50|2210.95
18:33:51|2210.95
18:33:52|2210.95
18:33:54|2210.95
18:33:55|2210.95
18:33:55|2210.95
18:33:56|2210.95
18:33:57|2210.95
18:33:58|2210.95
18:33:59|2210.95
18:34:01|2211.96
18:34:01|2211.96
18:34:03|2211.96
18:34:05|2212.8
18:34:06|2212.8
18:34:07|2212.8
18:34:09|2212.91
18:34:10|2212.91
18:34:10|2212.91
18:34:11|2212.91
18:34:13|2212.91
18:34:13|2212.91
18:34:14|2212.91
18:34:16|2212.91
18:34:17|2212.91
18:34:17|2212.91
18:34:19|2212.91
18:34:20|2212.91
18:34:21|2212.91
18:34:22|2212.91
18:34:23|2212.91
18:34:24|2212.91
18:34:25|2212.91
18:34:26|2212.91
18:34:27|2212.91
18:34:28|2212.91
18:34:29|2213.72
18:34:30|2214.02
18:34:31|2214.02
18:34:32|2214.02
18:34:33|2214.02
18:34:34|2214.02
18:34:35|2214.02
18:34:36|2214.02
18:34:37|2214.02
18:34:38|2214.02
18:34:39|2214.02
18:34:40|2214.02
18:34:41|2214.02
18:34:43|2214.02
18:34:44|2214.02
18:34:45|2214.02
18:34:47|2214.02
18:34:48|2214.02
18:34:49|2214.02
18:34:50|2214.02
18:34:50|2214.02
18:34:52|2214.02
18:34:53|2214.02
18:34:54|2214.02
18:34:55|2214.02
18:34:56|2214.02
18:34:57|2214.02
18:34:58|2214.02
18:34:59|2214.02
18:35:00|2214.02
18:35:01|2214.02
18:35:02|2213.83
18:35:03|2213.83
18:35:04|2213.83
18:35:05|2213.83
18:35:07|2214.14
18:35:08|2214.14
18:35:09|2214.14
18:35:10|2214.14
18:35:11|2214.14
18:35:12|2214.14
18:35:13|2214.14
18:35:14|2214.14
18:35:15|2214.14
18:35:16|2214.14
18:35:17|2214.14
18:35:17|2214.14
18:35:18|2214.14
18:35:19|2214.14
18:35:21|2214.14
18:35:22|2214.14
18:35:23|2214.14
18:35:24|2214.14
18:35:25|2214.14
18:35:26|2214.14
18:35:27|2214.14
18:35:28|2214.14
18:35:29|2214.14
18:35:30|2214.14
18:35:30|2214.14
18:35:32|2214.14
18:35:33|2214.14
18:35:34|2214.14
18:35:35|2214.14
18:35:36|2214.14
18:35:37|2214.14
18:35:37|2214.14
18:35:39|2214.14
18:35:41|2214.14
18:35:42|2214.14
18:35:43|2214.14
18:35:44|2214.14
18:35:46|2214.14
18:35:46|2214.14
18:35:48|2214.14
18:35:49|2214.14
18:35:50|2214.14
18:35:51|2214.14
18:35:51|2214.14
18:35:53|2214.14
18:35:54|2214.14
18:35:55|2213.29
18:35:57|2213.29
18:35:57|2213.29
18:35:59|2213.29
18:36:00|2213.29
18:36:00|2213.29
18:36:02|2213.29
18:36:03|2213.29
18:36:03|2213.29
18:36:04|2213.29
18:36:05|2214.33
18:36:07|2215.73
18:36:08|2216.07
18:36:09|2216.07
18:36:09|2216.52
18:36:11|2216.52
18:36:11|2216.52
18:36:12|2216.52
18:36:14|2217.62
18:36:14|2218.28
18:36:15|2218.52
18:36:17|2218.52
18:36:18|2218.52
18:36:18|2218.77
18:36:19|2218.2
18:36:20|2218.2
18:36:22|2218.2
18:36:23|2218.2
18:36:24|2218.64
18:36:24|2218.2
18:36:26|2218.2
18:36:26|2218.2
18:36:28|2218.04
18:36:29|2218.04
18:36:30|2218.04
18:36:31|2218.04
18:36:32|2218.04
18:36:33|2218.04
18:36:34|2218.16
18:36:35|2218.16
18:36:36|2218.16
18:36:37|2218.16
18:36:38|2218.16
18:36:39|2218.16
18:36:40|2218.16
18:36:42|2218.16
18:36:43|2218.16
18:36:44|2218.16
18:36:45|2218.16
18:36:46|2217.78
18:36:47|2217.78
18:36:48|2217.78
18:36:50|2217.78
18:36:51|2217.78
18:36:51|2217.78
18:36:52|2217.78
18:36:53|2217.78
18:36:54|2217.78
18:36:55|2217.78
18:36:56|2217.78
18:36:57|2217.78
18:36:59|2217.78
18:37:00|2217.78
18:37:01|2217.78
18:37:01|2218.2
18:37:03|2218.2
18:37:03|2218.2
18:37:05|2218.2
18:37:05|2218.2
18:37:07|2218.2
18:37:08|2218.2
18:37:08|2217.77
18:37:10|2217.77
18:37:10|2217.77
18:37:11|2217.77
18:37:13|2217.77
18:37:14|2217.77
18:37:14|2217.77
18:37:15|2217.77
18:37:17|2217.46
18:37:17|2217.46
18:37:18|2217.46
18:37:19|2217.46
18:37:20|2217.46
18:37:21|2217.46
18:37:23|2217.46
18:37:24|2217.46
18:37:25|2217.46
18:37:25|2217.46
18:37:26|2217.46
18:37:27|2217.46
18:37:28|2217.46
18:37:29|2217.46
18:37:31|2217.46
18:37:32|2217.46
18:37:33|2217.46
18:37:35|2217.46
18:37:36|2217.46
18:37:37|2217.46
18:37:39|2217.46
18:37:39|2217.55
18:37:41|2217.55
18:37:42|2217.55
18:37:43|2217.55
18:37:44|2217.55
18:37:45|2217.76
18:37:46|2217.76
18:37:47|2217.76
18:37:48|2217.62
18:37:49|2217.62
18:37:50|2217.62
18:37:52|2217.62
18:37:52|2217.62
18:37:54|2217.62
18:37:54|2217.62
18:37:56|2217.62
18:37:57|2217.62
18:37:58|2217.62
18:37:58|2217.62
18:37:59|2217.62
18:38:01|2217.62
18:38:01|2217.62
18:38:03|2217.62
18:38:04|2217.62
18:38:05|2217.62
18:38:05|2217.62
18:38:06|2217.62
18:38:08|2215.96
18:38:09|2215.58
18:38:10|2215.58
18:38:11|2215.58
18:38:12|2215.58
18:38:13|2215.58
18:38:14|2215.58
18:38:15|2215.58
18:38:16|2215.58
18:38:17|2215.58
18:38:18|2215.09
18:38:19|2215.63
18:38:20|2215.63
18:38:21|2215.81
18:38:22|2215.81
18:38:23|2215.81
18:38:25|2215.81
18:38:25|2215.81
18:38:27|2215.81
18:38:27|2215.81
18:38:28|2215.81
18:38:30|2215.81
18:38:30|2215.81
18:38:32|2215.81
18:38:33|2215.81
18:38:34|2215.81
18:38:36|2215.81
18:38:36|2215.81
18:38:37|2215.81
18:38:39|2215.81
18:38:40|2215.81
18:38:40|2215.81
18:38:42|2215.81
18:38:43|2215.81
18:38:44|2215.81
18:38:45|2215.95
18:38:46|2215.95
18:38:47|2215.95
18:38:48|2215.95
18:38:49|2215.95
18:38:50|2215.95
18:38:51|2215.95
18:38:52|2215.95
18:38:53|2215.95
18:38:54|2215.95
18:38:55|2215.95
18:38:56|2215.95
18:38:57|2215.95
18:38:58|2215.27
18:38:59|2215.27
18:39:00|2215.95
18:39:01|2215.95
18:39:02|2215.95
18:39:03|2215.95
18:39:04|2215.95
18:39:05|2215.95
18:39:06|2215.95
18:39:07|2215.95
18:39:08|2215.95
18:39:09|2215.95
18:39:10|2215.95
18:39:11|2215.95
18:39:12|2215.95
18:39:13|2215.95
18:39:14|2215.95
18:39:16|2215.95
18:39:16|2215.95
18:39:18|2215.95
18:39:18|2215.95
18:39:19|2215.95
18:39:21|2215.95
18:39:22|2215.95
18:39:22|2215.95
18:39:23|2215.95
18:39:24|2215.95
18:39:26|2215.95
18:39:27|2215.95
18:39:28|2215.95
18:39:28|2215.95
18:39:30|2215.95
18:39:30|2215.95
18:39:32|2215.95
18:39:33|2215.95
18:39:33|2215.95
18:39:35|2215.95
18:39:36|2215.95
18:39:37|2215.95
18:39:39|2215.78
18:39:39|2215.78
18:39:40|2215.78
18:39:42|2215.78
18:39:43|2215.78
18:39:44|2215.78
18:39:45|2215.78
18:39:46|2215.78
18:39:47|2215.78
18:39:48|2215.78
18:39:49|2215.78
18:39:50|2215.78
18:39:51|2215.78
18:39:52|2215.98
18:39:53|2215.98
18:39:54|2215.98
18:39:55|2215.98
18:39:56|2215.98
18:39:57|2215.98
18:39:58|2215.98
18:39:59|2215.98
18:40:00|2216.2
18:40:01|2216.2
18:40:02|2216.2
18:40:03|2216.2
18:40:04|2216.2
18:40:06|2216.2
18:40:07|2216.2
18:40:07|2216.2
18:40:08|2216.2
18:40:09|2216.2
18:40:11|2216.75
18:40:12|2216.75
18:40:12|2216.75
18:40:13|2216.75
18:40:15|2216.75
18:40:15|2216.75
18:40:17|2216.75
18:40:18|2216.75
18:40:19|2216.75
18:40:20|2216.75
18:40:21|2216.75
18:40:22|2216.75
18:40:24|2216.75
18:40:24|2217.23
18:40:25|2217.23
18:40:26|2217.23
18:40:27|2217.23
18:40:28|2217.18
18:40:29|2217.18
18:40:30|2217.18
18:40:31|2217.18
18:40:32|2217.18
18:40:34|2216.45
18:40:35|2216.45
18:40:36|2216.45
18:40:37|2216.45
18:40:38|2216.45
18:40:39|2216.45
18:40:41|2216.45
18:40:41|2216.45
18:40:42|2216.45
18:40:44|2216.45
18:40:44|2216.45
18:40:46|2216.45
18:40:47|2216.45
18:40:48|2216.45
18:40:49|2216.45
18:40:50|2217.35
18:40:52|2217.35
18:40:53|2217.35
18:40:54|2217.35
18:40:55|2217.35
18:40:55|2217.35
18:40:56|2217.35
18:40:58|2217.35
18:40:59|2217.35
18:41:00|2217.35
18:41:00|2217.35
18:41:02|2217.35
18:41:02|2217.35
18:41:04|2217.35
18:41:05|2217.35
18:41:06|2217.35
18:41:07|2217.35
18:41:07|2217.35
18:41:09|2217.35
18:41:10|2217.35
18:41:11|2217.35
18:41:11|2217.35
18:41:13|2217.35
18:41:14|2217.35
18:41:15|2217.35
18:41:17|2217.35
18:41:18|2217.35
18:41:18|2217.35
18:41:20|2217.35
18:41:20|2217.35
18:41:22|2217.35
18:41:22|2217.35
18:41:24|2217.35
18:41:25|2217.35
18:41:26|2217.35
18:41:26|2217.35
18:41:27|2217.35
18:41:29|2217.35
18:41:30|2217.35
18:41:31|2217.35
18:41:32|2217.35
18:41:33|2217.35
18:41:35|2216.98
18:41:36|2217.87
18:41:38|2217.87
18:41:39|2217.87
18:41:40|2217.87
18:41:41|2217.87
18:41:42|2217.87
18:41:42|2217.87
18:41:44|2217.87
18:41:45|2217.87
18:41:46|2217.87
18:41:47|2217.87
18:41:49|2217.87
18:41:50|2217.8
18:41:50|2217.8
18:41:51|2217.8
18:41:53|2217.8
18:41:54|2216.88
18:41:55|2216.88
18:41:56|2216.88
18:41:57|2216.88
18:41:58|2216.88
18:41:59|2216.88
18:42:00|2216.88
18:42:01|2216.88
18:42:02|2216.88
18:42:03|2216.66
18:42:04|2217.34
18:42:05|2217.34
18:42:06|2217.34
18:42:07|2217.34
18:42:08|2217.34
18:42:10|2217.34
18:42:10|2217.34
18:42:11|2217.34
18:42:12|2217.34
18:42:13|2217.34
18:42:15|2217.34
18:42:16|2217.34
18:42:16|2217.34
18:42:17|2217.34
18:42:18|2217.34
18:42:20|2217.34
18:42:21|2217.34
18:42:22|2217.34
18:42:23|2216.46
18:42:24|2216.46
18:42:25|2216.46
18:42:26|2216.46
18:42:27|2216.46
18:42:29|2216.46
18:42:30|2216.46
18:42:31|2216.46
18:42:32|2216.46
18:42:33|2216.46
18:42:34|2216.46
18:42:35|2216.46
18:42:35|2216.46
18:42:37|2216.46
18:42:38|2216.46
18:42:38|2216.46
18:42:40|2216.46
18:42:40|2216.46
18:42:42|2216.46
18:42:43|2216.46
18:42:44|2216.46
18:42:45|2216.46
18:42:46|2216.46
18:42:48|2216.46
18:42:49|2216.46
18:42:50|2216.46
18:42:51|2216.46
18:42:52|2216.46
18:42:53|2216.46
18:42:53|2216.46
18:42:54|2216.46
18:42:55|2216.46
18:42:57|2216.46
18:42:57|2216.46
18:42:59|2216.46
18:43:00|2216.46
18:43:01|2216.46
18:43:03|2216.46
18:43:04|2216.46
18:43:05|2216.46
18:43:05|2216.46
18:43:07|2216.46
18:43:08|2216.46
18:43:09|2216.46
18:43:10|2216.46
18:43:11|2216.46
18:43:13|2216.46
18:43:13|2216.46
18:43:14|2216.31
18:43:16|2216.31
18:43:16|2216.31
18:43:17|2216.31
18:43:19|2216.31
18:43:20|2216.31
18:43:21|2216.31
18:43:21|2216.31
18:43:22|2216.31
18:43:23|2216.31
18:43:24|2216.31
18:43:26|2216.31
18:43:26|2216.31
18:43:27|2216.31
18:43:28|2216.31
18:43:30|2216.31
18:43:31|2216.31
18:43:31|2216.31
18:43:32|2216.31
18:43:33|2216.31
18:43:35|2216.31
18:43:36|2216.31
18:43:38|2216.31
18:43:39|2216.31
18:43:39|2216.31
18:43:41|2216.31
18:43:42|2216.31
18:43:43|2216.31
18:43:44|2216.31
18:43:45|2216.31
18:43:46|2216.31
18:43:47|2216.31
18:43:48|2216.31
18:43:49|2216.31
18:43:50|2216.31
18:43:51|2216.31
18:43:52|2216.31
18:43:53|2216.31
18:43:54|2216.31
18:43:55|2216.2
18:43:56|2216.2
18:43:57|2216.2
18:43:58|2216.2
18:44:00|2216.2
18:44:00|2216.2
18:44:02|2216.2
18:44:03|2216.2
18:44:04|2216.2
18:44:04|2216.2
18:44:05|2216.2
18:44:07|2216.2
18:44:08|2216.2
18:44:08|2216.2
18:44:10|2216.2
18:44:11|2216.2
18:44:12|2216.2
18:44:13|2216.2
18:44:14|2216.2
18:44:15|2216.51
18:44:16|2216.51
18:44:17|2216.51
18:44:18|2216.51
18:44:19|2216.51
18:44:20|2216.51
18:44:21|2216.51
18:44:22|2216.51
18:44:23|2216.51
18:44:24|2216.51
18:44:25|2216.51
18:44:26|2216.51
18:44:27|2216.51
18:44:28|2216.51
18:44:29|2216.51
18:44:30|2216.51
18:44:32|2217.16
18:44:32|2217.16
18:44:33|2217.6
18:44:34|2217.6
18:44:36|2217.6
18:44:37|2217.6
18:44:38|2217.6
18:44:40|2217.6
18:44:40|2217.6
18:44:41|2217.6
18:44:42|2217.6
18:44:43|2217.6
18:44:45|2217.6
18:44:45|2217.6
18:44:46|2217.7
18:44:47|2217.89
18:44:49|2217.89
18:44:50|2217.89
18:44:51|2217.89
18:44:52|2217.89
18:44:53|2217.89
18:44:54|2217.89
18:44:55|2217.89
18:44:57|2217.89
18:44:58|2217.89
18:44:58|2217.89
18:44:59|2217.89
18:45:00|2217.89
18:45:01|2217.89
18:45:03|2217.89
18:45:04|2217.89
18:45:05|2217.89
18:45:05|2217.93
18:45:06|2217.93
18:45:07|2217.93
18:45:08|2217.93
18:45:10|2217.93
18:45:11|2217.66
18:45:12|2217.88
18:45:13|2217.88
18:45:14|2217.88
18:45:15|2217.88
18:45:16|2217.88
18:45:17|2217.88
18:45:18|2217.88
18:45:19|2217.88
18:45:20|2217.88
18:45:21|2217.88
18:45:22|2217.88
18:45:23|2217.88
18:45:24|2217.88
18:45:25|2217.88
18:45:26|2217.88
18:45:27|2217.88
18:45:28|2217.88
18:45:30|2217.88
18:45:31|2217.88
18:45:31|2217.88
18:45:32|2217.88
18:45:34|2217.88
18:45:35|2217.88
18:45:36|2217.88
18:45:37|2217.88
18:45:37|2217.88
18:45:39|2217.88
18:45:40|2217.88
18:45:41|2217.88
18:45:42|2217.88
18:45:43|2217.88
18:45:44|2217.88
18:45:45|2217.88
18:45:45|2217.88
18:45:47|2217.88
18:45:48|2217.74
18:45:48|2217.74
18:45:50|2217.74
18:45:51|2217.74
18:45:52|2217.74
18:45:53|2217.74
18:45:54|2217.74
18:45:54|2217.74
18:45:56|2217.74
18:45:57|2217.47
18:45:59|2217.47
18:45:59|2217.47
18:46:01|2217.47
18:46:01|2217.47
18:46:02|2217.47
18:46:04|2217.47
18:46:05|2217.45
18:46:05|2217.45
18:46:07|2217.45
18:46:07|2217.45
18:46:08|2217.45
18:46:09|2217.45
18:46:11|2217.45
18:46:12|2217.45
18:46:12|2217.45
18:46:13|2217.45
18:46:14|2217.45
18:46:16|2217.45
18:46:17|2217.45
18:46:18|2217.45
18:46:19|2217.45
18:46:19|2217.45
18:46:20|2217.45
18:46:21|2217.09
18:46:23|2217.09
18:46:24|2217.09
18:46:25|2217.09
18:46:26|2217.09
18:46:27|2217.09
18:46:28|2217.09
18:46:29|2216.54
18:46:30|2216.54
18:46:31|2216.54
18:46:32|2216.54
18:46:33|2216.54
18:46:34|2216.54
18:46:35|2216.54
18:46:36|2216.54
18:46:37|2216.54
18:46:38|2216.54
18:46:40|2216.54
18:46:41|2216.54
18:46:42|2216.54
18:46:43|2216.54
18:46:44|2216.66
18:46:46|2216.66
18:46:47|2216.66
18:46:47|2216.66
18:46:48|2216.66
18:46:50|2216.66
18:46:51|2216.66
18:46:52|2217.13
18:46:52|2217.13
18:46:54|2217.13
18:46:54|2217.13
18:46:55|2217.13
18:46:57|2217.13
18:46:58|2217.13
18:47:00|2219.56
18:47:00|2219.78
18:47:02|2219.78
18:47:03|2219.78
18:47:03|2219.64
18:47:04|2219.64
18:47:05|2220.17
18:47:07|2220.29
18:47:08|2220.29
18:47:09|2220.29
18:47:10|2220.29
18:47:11|2220.7
18:47:11|2220.7
18:47:13|2220.7
18:47:14|2220.7
18:47:14|2220.7
18:47:16|2220.7
18:47:17|2220.7
18:47:18|2220.59
18:47:18|2220.32
18:47:20|2220.32
18:47:21|2220.32
18:47:22|2220.32
18:47:23|2220.32
18:47:24|2220.32
18:47:26|2220.32
18:47:27|2220.32
18:47:27|2220.32
18:47:28|2220.32
18:47:29|2220.32
18:47:30|2220.32
18:47:32|2220.42
18:47:32|2220.42
18:47:33|2220.42
18:47:35|2220.42
18:47:35|2220.42
18:47:36|2220.42
18:47:38|2220.42
18:47:38|2220.42
18:47:39|2220.42
18:47:40|2220.42
18:47:41|2220.42
18:47:43|2220.42
18:47:43|2220.42
18:47:45|2220.42
18:47:46|2220.42
18:47:46|2220.42
18:47:48|2220.57
18:47:49|2220.63
18:47:50|2220.63
18:47:51|2220.63
18:47:52|2220.63
18:47:53|2220.63
18:47:55|2220.63
18:47:56|2220.63
18:47:56|2220.62
18:47:57|2220.62
18:47:59|2220.62
18:48:00|2220.62
18:48:00|2220.62
18:48:02|2220.62
18:48:03|2220.62
18:48:04|2220.62
18:48:04|2220.62
18:48:06|2220.62
18:48:08|2220.62
18:48:09|2220.62
18:48:10|2220.51
18:48:10|2220.11
18:48:11|2220.11
18:48:12|2220.11
18:48:13|2220.11
18:48:15|2220.11
18:48:16|2220.11
18:48:17|2220.11
18:48:18|2220.11
18:48:18|2220.11
18:48:20|2220.11
18:48:20|2220.11
18:48:21|2220.11
18:48:25|2220.11
18:48:25|2220.11
18:48:26|2220.11
18:48:28|2220.11
18:48:29|2220.11
18:48:29|2220.11
18:48:31|2220.11
18:48:31|2220.11
18:48:32|2220.11
18:48:33|2220.11
18:48:34|2220.11
18:48:35|2220.11
18:48:36|2220.11
18:48:38|2220.11
18:48:38|2220.11
18:48:40|2220.11
18:48:41|2220.11
18:48:42|2220.11
18:48:43|2220.11
18:48:43|2220.11
18:48:44|2220.11
18:48:46|2220.11
18:48:47|2220.11
18:48:49|2220.11
18:48:50|2220.11
18:48:51|2220.11
18:48:51|2220.11
18:48:53|2220.11
18:48:55|2220.11
18:48:56|2220.11
18:48:57|2220.11
18:48:57|2220.11
18:48:59|2220.11
18:49:01|2220.03
18:49:01|2220.03
18:49:03|2219.94
18:49:04|2219.94
18:49:05|2219.94
18:49:05|2219.94
18:49:07|2219.94
18:49:07|2219.94
18:49:09|2219.79
18:49:09|2219.79
18:49:11|2219.54
18:49:12|2219.54
18:49:13|2219.54
18:49:14|2219.54
18:49:15|2219.54
18:49:16|2219.54
18:49:17|2219.54
18:49:18|2219.54
18:49:19|2219.54
18:49:20|2219.54
18:49:21|2219.39
18:49:23|2219.39
18:49:24|2219.39
18:49:25|2219.39
18:49:25|2219.39
18:49:27|2219.39
18:49:28|2219.39
18:49:29|2219.39
18:49:29|2219.39
18:49:30|2219.39
18:49:31|2219.39
18:49:33|2219.39
18:49:33|2219.39
18:49:34|2218.8
18:49:36|2218.8
18:49:37|2218.8
18:49:38|2218.8
18:49:38|2218.8
18:49:40|2218.8
18:49:41|2218.8
18:49:41|2218.8
18:49:44|2218.8
18:49:44|2218.8
18:49:46|2218.8
18:49:47|2218.8
18:49:47|2218.8
18:49:49|2218.8
18:49:50|2218.87
18:49:51|2218.87
18:49:51|2218.87
18:49:53|2218.87
18:49:53|2219.2
18:49:55|2219.2
18:49:56|2219.2
18:49:57|2219.2
18:49:59|2219.2
18:50:00|2219.2
18:50:01|2219.2
18:50:02|2219.2
18:50:03|2219.2
18:50:04|2219.2
18:50:06|2219.2
18:50:06|2219.2
18:50:07|2219.57
18:50:08|2219.57
18:50:10|2219.39
18:50:10|2219.39
18:50:11|2219.39
18:50:13|2219.09
18:50:14|2219.09
18:50:15|2219.09
18:50:16|2219.09
18:50:17|2218.95
18:50:18|2218.95
18:50:19|2218.95
18:50:20|2218.95
18:50:21|2218.95
18:50:21|2218.95
18:50:23|2218.95
18:50:24|2218.95
18:50:25|2218.95
18:50:26|2218.95
18:50:27|2218.95
18:50:29|2218.95
18:50:29|2218.95
18:50:31|2218.95
18:50:32|2218.95
18:50:32|2218.95
18:50:34|2218.95
18:50:34|2218.95
18:50:35|2218.95
18:50:37|2218.95
18:50:37|2218.95
18:50:38|2218.95
18:50:39|2218.93
18:50:41|2218.93
18:50:42|2218.93
18:50:43|2218.93
18:50:44|2218.93
18:50:45|2218.93
18:50:46|2218.93
18:50:46|2218.93
18:50:48|2218.93
18:50:49|2218.93
18:50:49|2218.93
18:50:51|2218.93
18:50:52|2218.93
18:50:52|2218.33
18:50:54|2218.33
18:50:56|2218.33
18:50:56|2218.33
18:50:58|2218.33
18:50:59|2218.33
18:51:00|2218.33
18:51:01|2218.33
18:51:02|2218.33
18:51:03|2218.33
18:51:04|2218.33
18:51:05|2218.33
18:51:07|2218.33
18:51:07|2218.33
18:51:08|2218.33
18:51:09|2218.33
18:51:10|2218.33
18:51:11|2218.69
18:51:13|2218.69
18:51:13|2218.69
18:51:15|2218.69
18:51:16|2218.69
18:51:17|2218.69
18:51:18|2218.69
18:51:19|2218.69
18:51:21|2218.68
18:51:21|2218.68
18:51:23|2218.68
18:51:24|2218.68
18:51:25|2218.68
18:51:25|2218.68
18:51:27|2218.68
18:51:28|2218.68
18:51:28|2218.68
18:51:29|2218.14
18:51:31|2218.14
18:51:31|2218.14
18:51:33|2218.14
18:51:33|2218.14
18:51:35|2218.14
18:51:36|2218.14
18:51:36|2218.14
18:51:38|2218.14
18:51:39|2218.14
18:51:40|2218.14
18:51:41|2218.14
18:51:42|2218.14
18:51:43|2218.14
18:51:44|2218.14
18:51:45|2218.14
18:51:46|2218.14
18:51:47|2218.14
18:51:47|2218.14
18:51:49|2217.98
18:51:50|2217.98
18:51:51|2217.98
18:51:52|2217.98
18:51:53|2217.98
18:51:54|2217.98
18:51:55|2217.98
18:51:55|2217.98
18:51:58|2217.98
18:51:59|2217.98
18:52:00|2217.98
18:52:01|2217.98
18:52:02|2217.98
18:52:03|2217.98
18:52:04|2217.98
18:52:05|2217.98
18:52:06|2217.98
18:52:07|2217.98
18:52:08|2217.98
18:52:09|2217.98
18:52:10|2217.98
18:52:11|2217.98
18:52:12|2217.98
18:52:13|2217.98
18:52:15|2217.98
18:52:15|2217.98
18:52:17|2217.98
18:52:18|2217.31
18:52:19|2217.33
18:52:19|2217.33
18:52:21|2217.33
18:52:21|2217.33
18:52:22|2217.33
18:52:23|2217.33
18:52:25|2217.33
18:52:25|2217.33
18:52:26|2217.33
18:52:28|2217.33
18:52:28|2217.33
18:52:29|2217.33
18:52:30|2217.3
18:52:31|2217.3
18:52:32|2217.3
18:52:33|2217.3
18:52:34|2217.3
18:52:35|2217.3
18:52:36|2217.3
18:52:37|2217.3
18:52:38|2217.3
18:52:39|2217.3
18:52:41|2217.3
18:52:41|2217.3
18:52:43|2217.3
18:52:43|2217.3
18:52:44|2217.3
18:52:46|2217.3
18:52:47|2217.3
18:52:48|2217.29
18:52:48|2217.29
18:52:50|2217.29
18:52:51|2217.29
18:52:52|2217.29
18:52:53|2217.29
18:52:54|2217.29
18:52:55|2217.29
18:52:56|2217.29
18:52:58|2217.29
18:52:59|2217.29
18:53:00|2217.29
18:53:01|2217.29
18:53:02|2217.29
18:53:04|2217.29
18:53:04|2217.34
18:53:06|2217.34
18:53:06|2217.34
18:53:07|2217.34
18:53:08|2217.34
18:53:09|2217.34
18:53:11|2217.34
18:53:11|2217.34
18:53:12|2217.34
18:53:14|2217.34
18:53:14|2217.34
18:53:15|2217.34
18:53:16|2217.34
18:53:18|2217.08
18:53:19|2217.08
18:53:20|2217.08
18:53:20|2217.08
18:53:21|2217.08
18:53:23|2217.08
18:53:23|2217.08
18:53:25|2217.08
18:53:26|2217.08
18:53:27|2217.08
18:53:28|2217.08
18:53:29|2217.08
18:53:30|2217.08
18:53:31|2217.08
18:53:32|2217.08
18:53:33|2217.08
18:53:34|2217.08
18:53:36|2216.93
18:53:37|2216.93
18:53:38|2216.93
18:53:39|2216.93
18:53:40|2216.93
18:53:41|2216.93
18:53:42|2216.93
18:53:43|2216.93
18:53:44|2216.93
18:53:45|2216.93
18:53:46|2216.93
18:53:47|2216.93
18:53:49|2216.93
18:53:50|2216.93
18:53:51|2216.93
18:53:52|2216.93
18:53:53|2216.93
18:53:54|2216.93
18:53:55|2216.93
18:53:56|2216.93
18:53:58|2216.93
18:53:59|2216.93
18:54:00|2216.93
18:54:02|2216.93
18:54:03|2216.93
18:54:04|2216.93
18:54:05|2216.93
18:54:06|2216.93
18:54:07|2217.29
18:54:08|2217.29
18:54:09|2217.29
18:54:10|2217.29
18:54:11|2217.29
18:54:13|2217.17
18:54:13|2217.17
18:54:14|2217.17
18:54:16|2217.17
18:54:17|2217.17
18:54:18|2217.17
18:54:19|2217.17
18:54:20|2217.17
18:54:21|2217.17
18:54:23|2217.17
18:54:23|2217.17
18:54:25|2218.34
18:54:26|2218.34
18:54:26|2218.34
18:54:27|2218.34
18:54:28|2218.34
18:54:29|2218.34
18:54:30|2218.34
18:54:32|2218.34
18:54:32|2218.34
18:54:34|2218.34
18:54:34|2218.34
18:54:36|2218.34
18:54:37|2218.34
18:54:37|2218.34
18:54:38|2218.34
18:54:39|2218.34
18:54:41|2218.34
18:54:41|2218.34
18:54:42|2218.34
18:54:44|2218.34
18:54:45|2218.34
18:54:46|2218.34
18:54:47|2218.34
18:54:48|2218.34
18:54:49|2218.34
18:54:50|2218.34
18:54:52|2218.34
18:54:53|2218.34
18:54:54|2218.34
18:54:55|2218.34
18:54:55|2218.34
18:54:56|2218.34
18:54:57|2218.34
18:54:59|2218.34
18:55:01|2218.34
18:55:01|2218.34
18:55:02|2218.34
18:55:04|2218.34
18:55:04|2218.34
18:55:06|2218.34
18:55:06|2218.34
18:55:08|2219.12
18:55:09|2219.12
18:55:09|2219.12
18:55:10|2219.12
18:55:11|2219.12
18:55:12|2219.12
18:55:14|2219.12
18:55:15|2219.12
18:55:15|2219.03
18:55:17|2219.03
18:55:17|2219.03
18:55:18|2219.03
18:55:19|2219.03
18:55:21|2219.03
18:55:22|2219.03
18:55:22|2219.03
18:55:23|2219.03
18:55:25|2219.03
18:55:25|2218.42
18:55:26|2218.42
18:55:27|2218.42
18:55:28|2218.42
18:55:29|2218.42
18:55:30|2218.42
18:55:32|2218.42
18:55:32|2218.42
18:55:33|2218.42
18:55:35|2218.42
18:55:36|2218.42
18:55:37|2218.42
18:55:37|2218.42
18:55:38|2218.42
18:55:39|2218.42
18:55:41|2219.2
18:55:41|2219.2
18:55:42|2219.2
18:55:44|2219.2
18:55:44|2219.2
18:55:46|2219.64
18:55:47|2219.64
18:55:48|2219.64
18:55:49|2219.64
18:55:51|2219.64
18:55:52|2219.64
18:55:53|2219.64
18:55:54|2219.64
18:55:55|2219.64
18:55:56|2219.64
18:55:58|2219.64
18:55:58|2219.64
18:56:00|2219.64
18:56:01|2219.64
18:56:02|2219.64
18:56:03|2219.64
18:56:04|2219.64
18:56:06|2219.64
18:56:07|2219.64
18:56:08|2219.64
18:56:09|2219.64
18:56:10|2219.64
18:56:11|2219.64
18:56:12|2219.64
18:56:13|2219.64
18:56:14|2219.64
18:56:15|2219.64
18:56:16|2219.64
18:56:17|2219.64
18:56:18|2219.64
18:56:20|2218.2
18:56:20|2218.2
18:56:22|2218.2
18:56:23|2218.2
18:56:23|2218.2
18:56:25|2218.2
18:56:26|2218.2
18:56:26|2217.7
18:56:27|2217.7
18:56:28|2217.7
18:56:29|2217.7
18:56:31|2217.7
18:56:32|2217.7
18:56:32|2217.7
18:56:33|2217.7
18:56:35|2217.88
18:56:35|2217.88
18:56:37|2217.88
18:56:37|2217.88
18:56:38|2217.88
18:56:39|2217.88
18:56:41|2217.88
18:56:41|2217.88
18:56:43|2217.88
18:56:44|2217.88
18:56:45|2217.88
18:56:45|2217.88
18:56:46|2217.88
18:56:47|2217.88
18:56:50|2217.88
18:56:51|2217.88
18:56:52|2217.88
18:56:54|2217.88
18:56:55|2217.88
18:56:55|2217.88
18:56:56|2217.88
18:56:58|2218.03
18:56:58|2218.03
18:57:00|2218.03
18:57:02|2218.03
18:57:02|2218.03
18:57:03|2218.03
18:57:05|2218.03
18:57:05|2218.03
18:57:06|2218.03
18:57:08|2218.03
18:57:09|2218.03
18:57:10|2218.03
18:57:11|2218.03
18:57:12|2218.03
18:57:13|2218.03
18:57:13|2218.03
18:57:14|2218.03
18:57:16|2218.03
18:57:16|2218.03
18:57:18|2218.03
18:57:19|2218.03
18:57:20|2218.03
18:57:21|2218.03
18:57:22|2218.03
18:57:23|2218.03
18:57:24|2218.03
18:57:26|2218.03
18:57:26|2218.03
18:57:27|2218.03
18:57:28|2218.03
18:57:29|2218.03
18:57:30|2218.03
18:57:31|2218.03
18:57:32|2218.03
18:57:34|2218.03
18:57:35|2218.03
18:57:35|2218.03
18:57:37|2218.03
18:57:37|2218.03
18:57:38|2218.03
18:57:39|2218.03
18:57:40|2218.03
18:57:41|2218.03
18:57:42|2218.03
18:57:43|2218.03
18:57:45|2218.03
18:57:45|2218.03
18:57:46|2218.03
18:57:47|2218.03
18:57:48|2218.03
18:57:49|2218.03
18:57:51|2218.03
18:57:52|2218.03
18:57:53|2218.03
18:57:54|2218.03
18:57:55|2218.03
18:57:56|2218.03
18:57:57|2218.03
18:57:58|2218.03
18:57:59|2218.03
18:58:00|2218.03
18:58:01|2218.03
18:58:03|2218.03
18:58:04|2218.03
18:58:05|2218.03
18:58:07|2218.03
18:58:07|2217.15
18:58:09|2217.15
18:58:09|2217.15
18:58:11|2217.15
18:58:11|2217.15
18:58:12|2217.15
18:58:14|2217.15
18:58:14|2217.15
18:58:16|2217.15
18:58:17|2217.15
18:58:18|2217.15
18:58:19|2217.15
18:58:20|2217.15
18:58:21|2217.15
18:58:22|2217.14
18:58:23|2217.14
18:58:24|2217.14
18:58:25|2217.14
18:58:26|2217.14
18:58:27|2217.14
18:58:28|2217.14
18:58:29|2217.14
18:58:30|2217.14
18:58:32|2217.14
18:58:33|2217.14
18:58:33|2217.14
18:58:35|2217.14
18:58:35|2217.14
18:58:36|2217.14
18:58:37|2217.14
18:58:39|2217.14
18:58:39|2217.14
18:58:40|2217.14
18:58:41|2217.14
18:58:42|2217.14
18:58:43|2217.14
18:58:45|2217.14
18:58:45|2217.14
18:58:46|2217.14
18:58:48|2217.14
18:58:49|2217.14
18:58:49|2217.14
18:58:51|2217.14
18:58:51|2217.14
18:58:53|2217.14
18:58:54|2217.14
18:58:54|2217.14
18:58:56|2217.14
18:58:57|2217.14
18:58:58|2217.14
18:58:59|2217.14
18:59:00|2217.14
18:59:01|2217.14
18:59:02|2217.14
18:59:03|2217.14
18:59:05|2217.14
18:59:06|2217.14
18:59:07|2217.14
18:59:08|2217.14
18:59:09|2217.14
18:59:10|2217.14
18:59:11|2217.14
18:59:12|2217.14
18:59:13|2217.14
18:59:14|2217.14
18:59:15|2217.14
18:59:16|2217.14
18:59:17|2217.14
18:59:18|2217.14
18:59:20|2217.14
18:59:21|2217.14
18:59:22|2217.14
18:59:22|2217.14
18:59:24|2217.14
18:59:24|2217.14
18:59:26|2217.14
18:59:27|2217.14
18:59:28|2217.14
18:59:29|2217.14
18:59:30|2217.14
18:59:31|2217.14
18:59:32|2217.14
18:59:33|2217.14
18:59:35|2217.14
18:59:36|2216.34
18:59:36|2216.34
18:59:37|2216.34
18:59:38|2216.34
18:59:39|2216.34
18:59:40|2216.34
18:59:41|2216.34
18:59:42|2216.34
18:59:43|2216.34
18:59:44|2216.34
18:59:45|2216.34
18:59:46|2216.34
18:59:47|2216.34
18:59:48|2216.34
18:59:49|2216.34
18:59:50|2216.34
18:59:51|2216.34
18:59:53|2216.34
18:59:54|2217.03
18:59:55|2217.03
18:59:57|2217.03
18:59:58|2217.03
18:59:58|2215.59
19:00:00|2215.59
19:00:01|2215.59
19:00:02|2216.93
19:00:03|2218.01
19:00:05|2219.
19:00:06|2221.27
19:00:06|2221.27
19:00:08|2218.25
19:00:09|2217.12
19:00:10|2216.17
19:00:12|2217.78
19:00:13|2217.78
19:00:13|2217.73
19:00:15|2217.73
19:00:16|2217.73
19:00:16|2217.73
19:00:17|2217.73
19:00:18|2217.7
19:00:19|2217.7
19:00:21|2217.7
19:00:21|2217.7
19:00:22|2217.7
19:00:23|2217.7
19:00:25|2219.62
19:00:26|2219.62
19:00:27|2219.62
19:00:28|2219.62
19:00:29|2219.62
19:00:30|2219.56
19:00:31|2219.56
19:00:33|2219.56
19:00:34|2219.56
19:00:34|2219.67
19:00:36|2219.67
19:00:37|2219.67
19:00:38|2219.67
19:00:39|2219.67
19:00:40|2219.67
19:00:41|2219.67
19:00:42|2219.67
19:00:43|2219.67
19:00:44|2220.24
19:00:45|2221.19
19:00:46|2221.19
19:00:47|2222.58
19:00:48|2223.19
19:00:49|2222.6
19:00:49|2221.39
19:00:50|2222.47
19:00:51|2222.94
19:00:53|2222.94
19:00:54|2222.94
19:00:56|2222.94
19:00:57|2222.94
19:00:58|2222.94
19:01:00|2223.38
19:01:01|2223.72
19:01:02|2223.72
19:01:02|2224.15
19:01:03|2224.15
19:01:05|2223.33
19:01:06|2223.33
19:01:07|2223.33
19:01:08|2223.33
19:01:09|2223.33
19:01:10|2223.59
19:01:11|2223.59
19:01:12|2223.59
19:01:13|2223.59
19:01:14|2223.59
19:01:15|2223.59
19:01:16|2223.59
19:01:17|2223.45
19:01:19|2223.45
19:01:20|2223.9
19:01:21|2223.9
19:01:22|2223.9
19:01:23|2223.9
19:01:24|2224.17
19:01:25|2224.17
19:01:26|2224.17
19:01:27|2224.17
19:01:28|2224.48
19:01:29|2224.48
19:01:30|2224.44
19:01:31|2224.44
19:01:32|2224.86
19:01:33|2224.86
19:01:35|2224.86
19:01:35|2224.86
19:01:36|2224.85
19:01:37|2225.74
19:01:39|2228.
19:01:39|2228.
19:01:40|2228.
19:01:42|2225.44
19:01:43|2225.73
19:01:43|2225.73
19:01:44|2225.73
19:01:45|2225.73
19:01:46|2225.73
19:01:47|2225.73
19:01:48|2225.73
19:01:49|2225.73
19:01:50|2225.73
19:01:51|2225.73
19:01:52|2224.71
19:01:53|2224.71
19:01:54|2224.71
19:01:55|2224.71
19:01:56|2224.71
19:01:57|2224.71
19:01:58|2224.71
19:01:59|2224.71
19:02:00|2224.1
19:02:01|2223.73
19:02:02|2223.73
19:02:03|2224.17
19:02:05|2224.17
19:02:06|2224.17
19:02:06|2225.59
19:02:07|2225.59
19:02:09|2225.59
19:02:10|2225.59
19:02:10|2225.59
19:02:12|2225.59
19:02:12|2226.17
19:02:14|2226.17
19:02:15|2226.17
19:02:16|2226.17
19:02:17|2226.17
19:02:18|2226.17
19:02:19|2226.17
19:02:20|2226.06
19:02:21|2226.48
19:02:22|2226.48
19:02:23|2226.48
19:02:24|2226.48
19:02:25|2226.48
19:02:27|2226.48
19:02:27|2226.48
19:02:29|2226.48
19:02:29|2226.48
19:02:30|2226.48
19:02:32|2226.48
19:02:33|2226.67
19:02:33|2226.67
19:02:34|2226.67
19:02:36|2226.67
19:02:37|2226.67
19:02:38|2226.36
19:02:39|2226.36
19:02:40|2226.36
19:02:41|2226.36
19:02:42|2226.36
19:02:43|2226.36
19:02:44|2226.36
19:02:45|2226.36
19:02:45|2226.36
19:02:47|2226.36
19:02:48|2226.36
19:02:49|2226.36
19:02:50|2226.36
19:02:51|2226.36
19:02:52|2226.36
19:02:53|2226.36
19:02:54|2226.36
19:02:56|2226.36
19:02:57|2226.36
19:02:58|2226.36
19:02:59|2226.36
19:03:01|2226.36
19:03:02|2226.36
19:03:02|2226.36
19:03:04|2226.36
19:03:04|2227.69
19:03:06|2227.69
19:03:07|2227.69
19:03:08|2227.69
19:03:09|2227.69
19:03:10|2227.69
19:03:11|2227.64
19:03:12|2227.64
19:03:13|2227.64
19:03:14|2227.64
19:03:15|2227.98
19:03:16|2227.98
19:03:17|2227.98
19:03:18|2227.98
19:03:20|2227.88
19:03:21|2227.88
19:03:22|2228.53
19:03:23|2227.79
19:03:24|2227.79
19:03:25|2227.79
19:03:26|2227.14
19:03:27|2227.14
19:03:28|2227.14
19:03:29|2227.14
19:03:30|2227.14
19:03:31|2227.14
19:03:32|2227.14
19:03:33|2227.14
19:03:33|2227.14
19:03:35|2227.14
19:03:36|2227.14
19:03:37|2227.14
19:03:38|2227.14
19:03:38|2227.14
19:03:39|2227.14
19:03:41|2226.03
19:03:42|2226.03
19:03:42|2226.03
19:03:44|2226.03
19:03:45|2226.03
19:03:46|2226.03
19:03:47|2228.22
19:03:48|2229.44
19:03:49|2228.99
19:03:50|2228.99
19:03:51|2228.99
19:03:52|2228.99
19:03:53|2228.99
19:03:54|2228.99
19:03:55|2228.99
19:03:57|2228.99
19:03:58|2228.99
19:03:59|2227.67
19:03:59|2227.67
19:04:01|2227.67
19:04:02|2227.67
19:04:03|2227.67
19:04:05|2227.67
19:04:05|2227.67
19:04:06|2227.67
19:04:08|2227.67
19:04:08|2227.67
19:04:10|2227.67
19:04:10|2227.67
19:04:12|2227.67
19:04:13|2227.67
19:04:14|2227.67
19:04:15|2227.67
19:04:16|2227.67
19:04:17|2227.67
19:04:18|2227.67
19:04:19|2226.88
19:04:20|2226.88
19:04:21|2226.88
19:04:22|2226.07
19:04:23|2226.07
19:04:24|2226.07
19:04:25|2226.07
19:04:26|2226.07
19:04:27|2226.07
19:04:28|2227.23
19:04:29|2227.23
19:04:30|2227.23
19:04:31|2227.23
19:04:32|2227.23
19:04:33|2227.23
19:04:34|2227.23
19:04:36|2227.23
19:04:37|2227.23
19:04:37|2225.9
19:04:38|2225.9
19:04:40|2225.9
19:04:41|2225.9
19:04:41|2225.9
19:04:42|2225.9
19:04:44|2226.14
19:04:45|2226.14
19:04:45|2226.14
19:04:46|2227.62
19:04:47|2227.62
19:04:48|2228.93
19:04:49|2228.93
19:04:50|2228.93
19:04:52|2228.46
19:04:52|2228.46
19:04:53|2228.46
19:04:54|2228.46
19:04:56|2228.46
19:04:56|2228.46
19:04:57|2228.46
19:04:59|2229.44
19:05:00|2229.44
19:05:01|2229.05
19:05:03|2229.05
19:05:04|2227.55
19:05:05|2230.
19:05:06|2230.55
19:05:07|2231.48
19:05:08|2231.48
19:05:09|2230.93
19:05:10|2230.93
19:05:11|2231.56
19:05:12|2231.56
19:05:13|2231.56
19:05:14|2232.52
19:05:15|2232.98
19:05:16|2232.65
19:05:17|2232.78
19:05:18|2233.76
19:05:19|2233.76
19:05:20|2233.45
19:05:21|2233.45
19:05:23|2233.45
19:05:24|2233.45
19:05:25|2233.45
19:05:25|2233.45
19:05:26|2233.66
19:05:27|2233.79
19:05:29|2233.53
19:05:30|2233.53
19:05:30|2233.53
19:05:31|2234.52
19:05:32|2235.69
19:05:34|2235.18
19:05:35|2235.18
19:05:36|2233.84
19:05:37|2233.84
19:05:38|2233.84
19:05:39|2233.09
19:05:40|2233.09
19:05:41|2233.09
19:05:42|2233.09
19:05:43|2233.09
19:05:45|2233.09
19:05:45|2233.09
19:05:46|2233.85
19:05:47|2233.85
19:05:48|2233.89
19:05:49|2233.89
19:05:50|2233.89
19:05:52|2233.35
19:05:52|2233.35
19:05:54|2233.51
19:05:54|2233.51
19:05:55|2233.51
19:05:56|2233.51
19:05:57|2233.51
19:05:59|2233.51
19:06:00|2233.51
19:06:01|2233.51
19:06:02|2233.64
19:06:04|2233.64
19:06:04|2233.64
19:06:05|2233.64
19:06:06|2233.64
19:06:07|2233.64
19:06:08|2233.64
19:06:10|2233.64
19:06:10|2232.97
19:06:11|2232.97
19:06:13|2232.97
19:06:13|2232.44
19:06:15|2232.44
19:06:15|2232.44
19:06:16|2232.44
19:06:18|2232.19
19:06:18|2232.19
19:06:19|2232.19
19:06:21|2232.19
19:06:23|2232.19
19:06:23|2232.19
19:06:24|2232.19
19:06:25|2232.19
19:06:26|2232.19
19:06:27|2232.19
19:06:29|2232.19
19:06:29|2232.19
19:06:31|2232.19
19:06:31|2232.19
19:06:32|2232.19
19:06:33|2232.19
19:06:34|2232.19
19:06:35|2232.19
19:06:36|2231.83
19:06:37|2231.83
19:06:38|2231.83
19:06:40|2231.84
19:06:40|2231.84
19:06:41|2231.84
19:06:42|2231.84
19:06:43|2231.84
19:06:45|2231.84
19:06:45|2231.84
19:06:46|2231.84
19:06:48|2231.84
19:06:48|2231.84
19:06:49|2231.84
19:06:50|2228.7
19:06:52|2228.2
19:06:52|2228.2
19:06:53|2228.2
19:06:54|2228.2
19:06:56|2228.2
19:06:56|2228.2
19:06:57|2228.2
19:06:59|2228.2
19:07:01|2228.2
19:07:02|2228.2
19:07:02|2228.2
19:07:04|2228.2
19:07:05|2228.2
19:07:06|2227.24
19:07:07|2227.24
19:07:07|2227.24
19:07:08|2227.24
19:07:09|2227.24
19:07:11|2227.24
19:07:12|2227.24
19:07:13|2228.07
19:07:14|2228.07
19:07:15|2228.07
19:07:16|2228.07
19:07:17|2228.07
19:07:18|2229.31
19:07:19|2229.31
19:07:20|2229.31
19:07:21|2229.31
19:07:22|2229.31
19:07:23|2229.31
19:07:24|2229.31
19:07:25|2229.31
19:07:26|2229.31
19:07:27|2230.42
19:07:28|2230.48
19:07:29|2230.48
19:07:30|2230.48
19:07:31|2230.48
19:07:32|2230.48
19:07:33|2230.48
19:07:34|2230.48
19:07:35|2230.48
19:07:36|2230.48
19:07:37|2231.01
19:07:38|2231.01
19:07:39|2231.01
19:07:40|2230.72
19:07:41|2230.72
19:07:42|2231.12
19:07:43|2231.12
19:07:44|2231.12
19:07:46|2231.12
19:07:46|2231.12
19:07:47|2231.12
19:07:48|2230.39
19:07:49|2229.94
19:07:50|2229.94
19:07:51|2229.94
19:07:52|2229.94
19:07:53|2229.94
19:07:54|2229.9
19:07:55|2229.9
19:07:56|2229.9
19:07:57|2229.38
19:07:58|2229.38
19:08:00|2229.38
19:08:02|2229.38
19:08:03|2229.38
19:08:04|2229.38
19:08:05|2229.38
19:08:06|2228.67
19:08:07|2228.67
19:08:08|2228.67
19:08:09|2228.67
19:08:10|2228.67
19:08:11|2228.67
19:08:12|2228.67
19:08:13|2228.67
19:08:15|2229.61
19:08:16|2229.61
19:08:16|2229.61
19:08:18|2229.61
19:08:19|2229.61
19:08:20|2229.61
19:08:20|2229.61
19:08:22|2229.61
19:08:23|2229.61
19:08:24|2229.61
19:08:25|2229.61
19:08:26|2229.61
19:08:27|2229.61
19:08:28|2229.61
19:08:29|2229.61
19:08:30|2229.61
19:08:31|2230.67
19:08:32|2230.67
19:08:33|2230.67
19:08:35|2230.25
19:08:36|2230.25
19:08:37|2230.25
19:08:38|2230.25
19:08:38|2230.25
19:08:40|2230.25
19:08:40|2230.25
19:08:41|2230.25
19:08:43|2230.25
19:08:43|2230.32
19:08:44|2230.32
19:08:46|2230.78
19:08:46|2230.78
19:08:48|2230.76
19:08:48|2230.76
19:08:49|2230.76
19:08:50|2230.76
19:08:51|2230.76
19:08:52|2230.76
19:08:53|2230.76
19:08:54|2230.76
19:08:55|2229.34
19:08:57|2229.34
19:08:58|2229.34
19:08:59|2229.34
19:08:59|2229.34
19:09:02|2230.59
19:09:03|2230.59
19:09:04|2230.59
19:09:05|2230.59
19:09:06|2230.59
19:09:07|2230.59
19:09:08|2230.59
19:09:09|2230.69
19:09:10|2230.69
19:09:11|2230.69
19:09:12|2230.69
19:09:14|2230.69
19:09:14|2230.69
19:09:15|2230.69
19:09:16|2230.69
19:09:18|2230.69
19:09:19|2230.69
19:09:20|2230.47
19:09:21|2230.47
19:09:21|2230.47
19:09:23|2230.47
19:09:23|2230.52
19:09:25|2230.52
19:09:26|2230.52
19:09:26|2230.52
19:09:27|2230.52
19:09:29|2230.52
19:09:30|2230.52
19:09:31|2230.52
19:09:32|2230.52
19:09:33|2230.52
19:09:34|2230.25
19:09:35|2230.25
19:09:36|2230.25
19:09:37|2230.25
19:09:38|2230.25
19:09:39|2230.25
19:09:40|2230.11
19:09:41|2230.11
19:09:42|2230.11
19:09:43|2230.11
19:09:44|2230.11
19:09:45|2230.11
19:09:46|2230.11
19:09:47|2230.11
19:09:48|2230.11
19:09:49|2230.11
19:09:50|2230.11
19:09:51|2230.11
19:09:52|2230.11
19:09:53|2230.11
19:09:54|2230.11
19:09:55|2230.11
19:09:56|2230.11
19:09:57|2230.11
19:09:58|2230.11
19:09:59|2230.11
19:10:00|2230.11
19:10:01|2230.11
19:10:02|2230.37
19:10:03|2230.37
19:10:04|2230.37
19:10:05|2230.37
19:10:06|2230.37
19:10:07|2230.84
19:10:08|2232.21
19:10:09|2233.21
19:10:10|2233.21
19:10:11|2233.21
19:10:12|2233.21
19:10:13|2233.28
19:10:14|2234.83
19:10:15|2234.83
19:10:16|2234.83
19:10:17|2234.83
19:10:19|2234.83
19:10:20|2234.92
19:10:20|2235.13
19:10:21|2235.13
19:10:22|2235.13
19:10:24|2235.13
19:10:25|2235.13
19:10:25|2236.11
19:10:26|2236.45
19:10:27|2236.45
19:10:29|2236.45
19:10:30|2236.31
19:10:31|2236.31
19:10:31|2236.31
19:10:32|2236.31
19:10:34|2236.31
19:10:34|2236.31
19:10:35|2235.98
19:10:36|2236.77
19:10:38|2236.77
19:10:39|2236.77
19:10:39|2236.77
19:10:41|2236.77
19:10:42|2236.77
19:10:42|2236.77
19:10:44|2236.77
19:10:44|2236.34
19:10:46|2236.34
19:10:47|2236.34
19:10:47|2236.34
19:10:49|2236.34
19:10:50|2236.34
19:10:51|2236.77
19:10:52|2236.77
19:10:53|2236.77
19:10:54|2236.77
19:10:55|2236.77
19:10:56|2236.77
19:10:57|2236.68
19:10:58|2236.68
19:10:59|2236.68
19:10:59|2236.68
19:11:01|2236.68
19:11:01|2236.68
19:11:04|2236.68
19:11:05|2236.68
19:11:06|2236.68
19:11:07|2236.68
19:11:08|2236.68
19:11:08|2236.68
19:11:10|2236.68
19:11:10|2235.75
19:11:11|2235.75
19:11:12|2235.75
19:11:13|2235.75
19:11:15|2235.75
19:11:15|2235.75
19:11:16|2235.75
19:11:17|2235.75
19:11:19|2235.75
19:11:19|2235.75
19:11:20|2235.75
19:11:21|2235.75
19:11:22|2235.75
19:11:24|2235.75
19:11:24|2235.75
19:11:26|2235.75
19:11:27|2235.75
19:11:28|2234.85
19:11:29|2234.85
19:11:30|2234.85
19:11:31|2234.85
19:11:31|2234.85
19:11:33|2235.24
19:11:34|2235.24
19:11:35|2235.24
19:11:35|2235.24
19:11:37|2235.24
19:11:38|2235.24
19:11:39|2235.24
19:11:40|2235.24
19:11:41|2235.24
19:11:42|2235.24
19:11:43|2235.24
19:11:44|2236.49
19:11:45|2236.49
19:11:46|2236.49
19:11:47|2237.16
19:11:48|2238.3
19:11:49|2238.3
19:11:50|2238.3
19:11:51|2238.3
19:11:52|2238.3
19:11:53|2238.3
19:11:54|2238.3
19:11:55|2238.3
19:11:56|2238.3
19:11:57|2238.3
19:11:58|2238.3
19:11:59|2238.3
19:12:00|2238.3
19:12:01|2238.3
19:12:02|2238.3
19:12:03|2238.3
19:12:04|2238.3
19:12:06|2238.3
19:12:07|2238.3
19:12:08|2238.3
19:12:09|2238.3
19:12:10|2238.3
19:12:11|2238.3
19:12:12|2238.3
19:12:14|2236.34
19:12:15|2236.34
19:12:15|2236.34
19:12:16|2236.34
19:12:17|2236.34
19:12:18|2236.34
19:12:20|2236.34
19:12:20|2236.34
19:12:21|2236.85
19:12:23|2236.85
19:12:24|2236.85
19:12:25|2236.85
19:12:25|2236.85
19:12:26|2236.85
19:12:28|2236.85
19:12:29|2236.85
19:12:29|2237.49
19:12:31|2237.49
19:12:32|2237.49
19:12:32|2237.49
19:12:33|2237.49
19:12:34|2237.36
19:12:35|2236.21
19:12:36|2236.21
19:12:37|2236.21
19:12:38|2236.21
19:12:39|2236.21
19:12:41|2236.21
19:12:42|2236.21
19:12:42|2236.21
19:12:43|2236.21
19:12:44|2236.21
19:12:45|2236.21
19:12:46|2236.21
19:12:48|2236.21
19:12:48|2236.21
19:12:50|2236.21
19:12:50|2236.21
19:12:51|2236.21
19:12:52|2236.21
19:12:53|2236.21
19:12:54|2236.21
19:12:55|2236.21
19:12:56|2236.21
19:12:58|2236.21
19:12:58|2236.21
19:13:00|2236.21
19:13:00|2236.21
19:13:01|2236.3
19:13:03|2236.26
19:13:04|2236.26
19:13:04|2236.26
19:13:06|2236.26
19:13:07|2236.26
19:13:08|2236.26
19:13:10|2236.26
19:13:11|2236.26
19:13:12|2236.26
19:13:13|2235.58
19:13:14|2235.58
19:13:15|2235.58
19:13:16|2237.02
19:13:17|2237.02
19:13:18|2237.02
19:13:19|2237.02
19:13:20|2237.02
19:13:21|2237.02
19:13:22|2237.02
19:13:24|2237.02
19:13:25|2237.02
19:13:25|2237.02
19:13:26|2237.02
19:13:28|2237.02
19:13:28|2237.7
19:13:29|2237.76
19:13:31|2237.76
19:13:31|2237.76
19:13:32|2237.76
19:13:34|2237.76
19:13:34|2237.76
19:13:36|2237.76
19:13:37|2237.76
19:13:38|2237.76
19:13:38|2237.76
19:13:40|2238.45
19:13:40|2238.45
19:13:42|2238.45
19:13:42|2238.45
19:13:44|2238.45
19:13:45|2238.45
19:13:46|2238.45
19:13:47|2238.45
19:13:48|2237.94
19:13:49|2237.94
19:13:50|2237.94
19:13:50|2237.94
19:13:51|2237.94
19:13:53|2237.94
19:13:54|2237.94
19:13:55|2237.94
19:13:56|2237.94
19:13:57|2237.94
19:13:58|2237.94
19:13:59|2237.94
19:13:59|2237.94
19:14:01|2237.94
19:14:02|2237.94
19:14:02|2237.24
19:14:04|2237.24
19:14:05|2237.24
19:14:07|2237.24
19:14:07|2237.24
19:14:08|2237.24
19:14:10|2237.24
19:14:11|2237.24
19:14:12|2237.24
19:14:13|2236.32
19:14:14|2236.32
19:14:15|2236.32
19:14:16|2236.32
19:14:17|2236.32
19:14:18|2236.32
19:14:18|2236.32
19:14:20|2236.32
19:14:21|2236.32
19:14:22|2236.32
19:14:23|2236.32
19:14:24|2236.32
19:14:25|2236.32
19:14:26|2236.55
19:14:27|2236.55
19:14:28|2236.55
19:14:29|2236.55
19:14:30|2236.55
19:14:31|2236.55
19:14:32|2235.96
19:14:33|2235.96
19:14:34|2235.96
19:14:35|2235.96
19:14:36|2235.96
19:14:37|2235.96
19:14:38|2235.96
19:14:39|2235.96
19:14:40|2235.96
19:14:41|2235.96
19:14:42|2235.96
19:14:43|2235.96
19:14:44|2234.9
19:14:45|2234.9
19:14:46|2234.9
19:14:47|2234.9
19:14:48|2234.9
19:14:49|2234.9
19:14:51|2234.9
19:14:51|2234.9
19:14:52|2234.9
19:14:53|2234.9
19:14:55|2234.9
19:14:55|2234.9
19:14:57|2234.9
19:14:57|2234.49
19:14:58|2234.49
19:14:59|2234.08
19:15:01|2234.08
19:15:02|2234.08
19:15:02|2234.08
19:15:03|2234.08
19:15:05|2234.08
19:15:05|2234.08
19:15:07|2234.08
19:15:08|2234.08
19:15:10|2234.08
19:15:11|2234.08
19:15:11|2234.08
19:15:13|2234.08
19:15:13|2234.08
19:15:15|2234.08
19:15:16|2234.08
19:15:17|2235.01
19:15:18|2235.01
19:15:19|2235.01
19:15:20|2235.01
19:15:21|2235.01
19:15:22|2235.01
19:15:23|2235.01
19:15:24|2235.01
19:15:25|2235.01
19:15:26|2236.42
19:15:27|2236.42
19:15:28|2236.42
19:15:29|2235.42
19:15:31|2235.42
19:15:31|2235.42
19:15:32|2235.42
19:15:34|2235.42
19:15:35|2235.42
19:15:36|2235.42
19:15:37|2235.42
19:15:38|2235.42
19:15:39|2235.42
19:15:40|2235.42
19:15:41|2235.42
19:15:42|2235.42
19:15:43|2235.42
19:15:44|2235.42
19:15:46|2235.42
19:15:46|2235.42
19:15:47|2235.42
19:15:48|2235.42
19:15:49|2235.42
19:15:50|2234.77
19:15:51|2234.77
19:15:52|2234.77
19:15:54|2234.77
19:15:55|2234.77
19:15:55|2234.77
19:15:56|2234.77
19:15:57|2234.77
19:15:58|2234.77
19:15:59|2234.42
19:16:00|2234.42
19:16:01|2234.42
19:16:02|2234.42
19:16:03|2234.42
19:16:04|2234.42
19:16:05|2234.12
19:16:07|2234.12
19:16:08|2234.12
19:16:10|2234.12
19:16:11|2234.12
19:16:12|2233.96
19:16:13|2233.96
19:16:14|2233.96
19:16:15|2233.96
19:16:16|2233.96
19:16:18|2233.96
19:16:18|2233.96
19:16:19|2233.96
19:16:21|2233.96
19:16:22|2233.96
19:16:22|2233.96
19:16:24|2233.96
19:16:24|2233.96
19:16:25|2233.96
19:16:26|2233.96
19:16:28|2233.96
19:16:28|2233.96
19:16:30|2233.96
19:16:31|2233.96
19:16:32|2233.96
19:16:34|2233.96
19:16:34|2233.96
19:16:36|2233.96
19:16:36|2233.96
19:16:37|2233.96
19:16:38|2232.52
19:16:39|2232.52
19:16:40|2232.52
19:16:41|2232.52
19:16:42|2232.52
19:16:44|2232.52
19:16:45|2232.52
19:16:45|2232.52
19:16:47|2232.52
19:16:48|2232.52
19:16:48|2232.52
19:16:49|2232.52
19:16:50|2232.52
19:16:52|2232.52
19:16:52|2232.52
19:16:53|2232.52
19:16:55|2232.52
19:16:55|2232.52
19:16:56|2232.52
19:16:57|2232.52
19:16:58|2232.52
19:16:59|2232.52
19:17:02|2232.52
19:17:03|2232.52
19:17:04|2232.52
19:17:05|2232.52
19:17:06|2231.6
19:17:07|2231.6
19:17:08|2231.6
19:17:10|2231.6
19:17:11|2231.6
19:17:12|2231.6
19:17:13|2231.6
19:17:14|2231.6
19:17:15|2231.6
19:17:16|2231.6
19:17:17|2231.6
19:17:18|2231.6
19:17:19|2231.6
19:17:20|2231.6
19:17:21|2231.6
19:17:22|2231.6
19:17:23|2231.6
19:17:24|2231.6
19:17:25|2231.6
19:17:26|2231.6
19:17:27|2231.6
19:17:28|2231.6
19:17:29|2231.6
19:17:30|2231.6
19:17:31|2231.6
19:17:32|2231.6
19:17:34|2231.6
19:17:34|2231.6
19:17:35|2231.6
19:17:36|2231.6
19:17:37|2231.6
19:17:39|2231.6
19:17:39|2230.19
19:17:41|2230.19
19:17:42|2230.19
19:17:42|2230.19
19:17:43|2230.19
19:17:44|2229.99
19:17:46|2229.99
19:17:46|2229.99
19:17:47|2229.99
19:17:49|2229.99
19:17:50|2229.99
19:17:50|2229.99
19:17:52|2229.99
19:17:53|2229.99
19:17:54|2229.99
19:17:55|2229.99
19:17:55|2229.99
19:17:56|2229.99
19:17:58|2229.99
19:17:59|2230.76
19:17:59|2230.79
19:18:00|2230.79
19:18:01|2230.79
19:18:03|2230.79
19:18:04|2230.79
19:18:05|2230.79
19:18:06|2230.79
19:18:07|2230.79
19:18:07|2230.79
19:18:09|2230.79
19:18:11|2230.79
19:18:12|2230.79
19:18:12|2230.79
19:18:14|2230.79
19:18:15|2230.79
19:18:17|2230.79
19:18:17|2230.79
19:18:18|2230.79
19:18:20|2230.79
19:18:21|2230.79
19:18:22|2230.79
19:18:22|2230.79
19:18:23|2230.79
19:18:25|2230.79
19:18:26|2230.79
19:18:27|2230.79
19:18:28|2230.79
19:18:29|2229.87
19:18:29|2229.87
19:18:30|2229.87
19:18:31|2229.87
19:18:33|2229.87
19:18:33|2228.86
19:18:35|2228.86
19:18:36|2228.38
19:18:36|2228.38
19:18:38|2228.38
19:18:39|2228.38
19:18:39|2228.38
19:18:41|2228.38
19:18:41|2228.38
19:18:44|2228.38
19:18:45|2228.38
19:18:45|2228.38
19:18:46|2228.38
19:18:47|2228.38
19:18:48|2228.38
19:18:49|2228.38
19:18:50|2228.38
19:18:51|2228.38
19:18:52|2228.2
19:18:53|2228.2
19:18:55|2228.2
19:18:55|2227.18
19:18:56|2227.18
19:18:57|2227.18
19:18:58|2227.18
19:18:59|2227.18
19:19:00|2227.18
19:19:01|2227.18
19:19:02|2227.18
19:19:03|2227.18
19:19:04|2227.18
19:19:05|2227.18
19:19:06|2227.18
19:19:07|2227.18
19:19:08|2227.18
19:19:09|2227.18
19:19:11|2227.18
19:19:12|2227.18
19:19:13|2227.18
19:19:14|2227.18
19:19:16|2227.97
19:19:17|2228.45
19:19:17|2228.45
19:19:19|2228.45
19:19:19|2228.45
19:19:21|2228.45
19:19:22|2228.45
19:19:23|2228.45
19:19:24|2228.45
19:19:25|2228.45
19:19:26|2228.45
19:19:27|2228.91
19:19:28|2229.49
19:19:29|2229.49
19:19:30|2229.49
19:19:32|2229.49
19:19:32|2229.49
19:19:33|2229.49
19:19:34|2229.49
19:19:35|2229.71
19:19:36|2229.71
19:19:37|2229.71
19:19:38|2229.71
19:19:39|2230.26
19:19:40|2230.26
19:19:41|2230.26
19:19:42|2230.26
19:19:44|2230.26
19:19:45|2230.26
19:19:46|2230.26
19:19:46|2230.26
19:19:47|2230.26
19:19:48|2230.26
19:19:49|2230.26
19:19:50|2230.26
19:19:51|2230.26
19:19:53|2230.26
19:19:54|2230.26
19:19:55|2230.26
19:19:55|2230.81
19:19:56|2231.07
19:19:57|2231.07
19:19:58|2231.07
19:19:59|2231.07
19:20:00|2231.07
19:20:01|2231.47
19:20:03|2231.47
19:20:04|2231.47
19:20:04|2231.47
19:20:06|2231.79
19:20:07|2231.79
19:20:07|2231.79
19:20:09|2232.53
19:20:10|2232.32
19:20:11|2232.05
19:20:12|2232.05
19:20:14|2232.05
19:20:15|2232.05
19:20:16|2232.05
19:20:16|2232.05
19:20:18|2232.58
19:20:18|2232.58
19:20:20|2232.58
19:20:21|2232.58
19:20:21|2232.58
19:20:23|2232.8
19:20:24|2232.8
19:20:25|2232.8
19:20:25|2232.8
19:20:26|2232.8
19:20:28|2232.8
19:20:30|2232.8
19:20:31|2232.8
19:20:32|2232.8
19:20:32|2232.8
19:20:34|2232.8
19:20:35|2232.8
19:20:35|2232.31
19:20:36|2232.46
19:20:37|2232.46
19:20:38|2232.46
19:20:40|2232.46
19:20:41|2232.46
19:20:41|2232.46
19:20:43|2232.46
19:20:43|2232.46
19:20:44|2232.46
19:20:45|2232.46
19:20:47|2232.46
19:20:48|2232.46
19:20:49|2232.46
19:20:50|2232.46
19:20:50|2232.46
19:20:51|2232.46
19:20:52|2232.46
19:20:54|2232.46
19:20:54|2232.46
19:20:55|2233.23
19:20:56|2233.23
19:20:58|2233.23
19:20:59|2233.23
19:21:00|2233.63
19:21:00|2233.63
19:21:02|2233.58
19:21:02|2233.58
19:21:04|2233.58
19:21:05|2233.58
19:21:06|2233.58
19:21:07|2233.58
19:21:08|2233.58
19:21:08|2233.58
19:21:10|2233.58
19:21:11|2233.58
19:21:11|2233.58
19:21:14|2233.58
19:21:14|2233.58
19:21:16|2233.58
19:21:17|2233.58
19:21:18|2233.58
19:21:19|2233.58
19:21:19|2233.58
19:21:22|2233.58
19:21:23|2232.85
19:21:23|2232.85
19:21:24|2232.85
19:21:26|2232.85
19:21:27|2232.85
19:21:27|2232.85
19:21:28|2232.85
19:21:29|2232.85
19:21:31|2232.85
19:21:31|2232.85
19:21:33|2232.85
19:21:33|2232.92
19:21:35|2232.92
19:21:35|2232.92
19:21:37|2232.92
19:21:37|2232.86
19:21:38|2232.86
19:21:40|2232.86
19:21:40|2232.86
19:21:41|2232.86
19:21:42|2232.86
19:21:44|2232.86
19:21:44|2232.86
19:21:45|2232.86
19:21:46|2232.86
19:21:47|2232.61
19:21:48|2232.61
19:21:49|2232.61
19:21:50|2232.25
19:21:51|2232.25
19:21:52|2232.25
19:21:53|2232.25
19:21:54|2232.25
19:21:55|2232.25
19:21:56|2232.25
19:21:58|2232.25
19:21:59|2232.25
19:21:59|2232.25
19:22:00|2230.15
19:22:01|2230.15
19:22:02|2230.15
19:22:04|2230.15
19:22:05|2230.15
19:22:05|2231.18
19:22:06|2231.23
19:22:07|2231.23
19:22:09|2231.23
19:22:09|2231.23
19:22:10|2231.23
19:22:11|2231.23
19:22:12|2231.23
19:22:14|2231.23
19:22:15|2231.23
19:22:17|2231.23
19:22:18|2231.23
19:22:18|2231.23
19:22:20|2231.35
19:22:22|2231.35
19:22:22|2231.35
19:22:24|2231.35
19:22:25|2231.35
19:22:26|2231.35
19:22:26|2231.35
19:22:28|2231.35
19:22:29|2231.35
19:22:30|2231.35
19:22:30|2231.35
19:22:31|2231.95
19:22:32|2231.95
19:22:34|2231.95
19:22:35|2231.95
19:22:35|2232.52
19:22:36|2232.52
19:22:37|2232.52
19:22:38|2231.65
19:22:39|2230.7
19:22:40|2230.7
19:22:41|2230.7
19:22:42|2230.7
19:22:44|2230.7
19:22:45|2230.56
19:22:45|2230.56
19:22:47|2230.56
19:22:47|2230.56
19:22:49|2230.56
19:22:49|2230.56
19:22:51|2230.56
19:22:51|2230.56
19:22:53|2230.56
19:22:53|2230.56
19:22:54|2231.85
19:22:55|2231.85
19:22:57|2231.85
19:22:58|2231.85
19:22:59|2231.85
19:23:00|2231.85
19:23:00|2231.85
19:23:01|2231.85
19:23:03|2231.85
19:23:04|2231.85
19:23:04|2231.85
19:23:05|2231.85
19:23:07|2231.85
19:23:08|2231.85
19:23:08|2231.85
19:23:10|2231.85
19:23:10|2231.85
19:23:11|2231.85
19:23:12|2231.85
19:23:14|2231.85
19:23:15|2231.85
19:23:16|2231.85
19:23:17|2231.85
19:23:19|2231.85
19:23:19|2231.85
19:23:20|2231.85
19:23:21|2232.49
19:23:23|2231.7
19:23:24|2231.7
19:23:24|2231.7
19:23:25|2231.7
19:23:27|2231.7
19:23:28|2231.7
19:23:28|2231.7
19:23:30|2232.07
19:23:31|2232.07
19:23:32|2232.07
19:23:32|2231.78
19:23:33|2231.78
19:23:35|2231.78
19:23:35|2231.78
19:23:37|2232.48
19:23:38|2232.48
19:23:38|2232.48
19:23:39|2232.48
19:23:40|2232.48
19:23:42|2232.48
19:23:42|2232.48
19:23:43|2232.48
19:23:44|2232.48
19:23:45|2232.48
19:23:46|2232.48
19:23:47|2232.48
19:23:48|2232.48
19:23:49|2232.48
19:23:50|2232.48
19:23:51|2232.48
19:23:53|2232.48
19:23:54|2232.48
19:23:54|2232.48
19:23:55|2232.48
19:23:57|2232.48
19:23:57|2232.48
19:23:58|2232.48
19:24:00|2232.48
19:24:01|2232.48
19:24:01|2232.72
19:24:02|2232.72
19:24:04|2232.72
19:24:04|2232.72
19:24:05|2232.72
19:24:07|2233.14
19:24:07|2233.14
19:24:09|2233.14
19:24:09|2233.14
19:24:10|2233.14
19:24:12|2233.14
19:24:13|2233.14
19:24:13|2233.14
19:24:14|2233.14
19:24:16|2233.65
19:24:17|2233.2
19:24:19|2232.38
19:24:20|2232.38
19:24:20|2232.38
19:24:21|2232.38
19:24:23|2232.38
19:24:24|2232.38
19:24:25|2232.38
19:24:26|2232.38
19:24:26|2232.72
19:24:28|2232.72
19:24:29|2232.72
19:24:30|2232.72
19:24:31|2232.72
19:24:32|2232.72
19:24:33|2232.72
19:24:34|2232.72
19:24:35|2232.72
19:24:36|2232.72
19:24:37|2232.72
19:24:38|2232.72
19:24:39|2232.72
19:24:40|2232.72
19:24:41|2232.72
19:24:42|2232.72
19:24:43|2233.66
19:24:44|2233.66
19:24:45|2233.66
19:24:46|2233.66
19:24:47|2233.66
19:24:48|2233.66
19:24:49|2232.99
19:24:50|2232.99
19:24:51|2232.99
19:24:52|2232.99
19:24:53|2232.99
19:24:54|2232.99
19:24:55|2232.99
19:24:56|2232.99
19:24:57|2232.99
19:24:58|2232.99
19:24:59|2232.99
19:25:00|2232.99
19:25:01|2232.99
19:25:02|2232.99
19:25:03|2232.99
19:25:04|2232.99
19:25:05|2232.99
19:25:06|2232.99
19:25:07|2232.99
19:25:08|2232.99
19:25:09|2232.16
19:25:10|2232.16
19:25:11|2232.16
19:25:12|2232.16
19:25:13|2232.16
19:25:14|2232.16
19:25:15|2232.16
19:25:16|2232.16
19:25:17|2232.16
19:25:18|2232.16
19:25:19|2231.35
19:25:20|2231.35
19:25:21|2231.35
19:25:22|2231.35
19:25:23|2231.35
19:25:25|2231.35
19:25:26|2231.35
19:25:26|2231.35
19:25:28|2231.35
19:25:29|2231.35
19:25:29|2231.35
19:25:31|2231.35
19:25:32|2231.35
19:25:32|2231.35
19:25:34|2231.35
19:25:36|2229.87
19:25:36|2229.87
19:25:38|2229.87
19:25:39|2229.87
19:25:39|2229.87
19:25:40|2229.87
19:25:41|2230.04
19:25:42|2230.04
19:25:44|2230.04
19:25:44|2230.04
19:25:46|2230.07
19:25:47|2230.07
19:25:48|2230.07
19:25:49|2230.89
19:25:49|2230.89
19:25:50|2230.89
19:25:52|2230.89
19:25:53|2230.89
19:25:54|2230.89
19:25:55|2230.89
19:25:56|2230.89
19:25:56|2230.89
19:25:58|2230.89
19:25:58|2230.89
19:26:00|2230.89
19:26:00|2230.89
19:26:02|2230.89
19:26:03|2230.89
19:26:03|2230.89
19:26:05|2230.89
19:26:05|2231.54
19:26:07|2231.54
19:26:07|2231.54
19:26:09|2230.86
19:26:10|2230.86
19:26:10|2230.86
19:26:11|2230.86
19:26:13|2230.86
19:26:14|2230.86
19:26:15|2230.86
19:26:16|2230.86
19:26:17|2230.86
19:26:18|2230.86
19:26:19|2231.84
19:26:20|2231.84
19:26:22|2231.84
19:26:22|2231.84
19:26:24|2231.84
19:26:25|2231.84
19:26:25|2231.84
19:26:26|2231.84
19:26:28|2232.4
19:26:29|2232.4
19:26:30|2232.4
19:26:31|2232.4
19:26:32|2232.59
19:26:33|2232.59
19:26:34|2232.59
19:26:35|2232.59
19:26:36|2232.59
19:26:37|2232.59
19:26:38|2232.59
19:26:39|2232.93
19:26:40|2232.93
19:26:41|2232.93
19:26:42|2232.93
19:26:43|2232.93
19:26:44|2232.93
19:26:45|2232.93
19:26:46|2232.93
19:26:47|2232.93
19:26:48|2232.93
19:26:49|2232.93
19:26:51|2232.93
19:26:51|2232.9
19:26:53|2232.33
19:26:53|2232.33
19:26:54|2232.33
19:26:55|2232.33
19:26:56|2232.33
19:26:58|2232.33
19:26:58|2232.33
19:26:59|2232.33
19:27:01|2232.33
19:27:01|2232.33
19:27:02|2232.33
19:27:03|2232.33
19:27:05|2231.48
19:27:05|2231.48
19:27:07|2231.29
19:27:08|2230.76
19:27:09|2230.76
19:27:10|2230.76
19:27:11|2230.76
19:27:12|2230.76
19:27:12|2230.76
19:27:14|2230.76
19:27:15|2230.76
19:27:15|2230.76
19:27:17|2230.37
19:27:17|2230.37
19:27:19|2231.32
19:27:21|2231.32
19:27:21|2231.32
19:27:23|2231.32
19:27:24|2231.32
19:27:25|2231.32
19:27:25|2231.32
19:27:26|2231.32
19:27:28|2231.32
19:27:29|2231.32
19:27:30|2231.32
19:27:31|2232.46
19:27:32|2232.46
19:27:33|2232.46
19:27:34|2232.46
19:27:35|2232.46
19:27:36|2232.46
19:27:37|2233.1
19:27:38|2233.1
19:27:39|2233.1
19:27:40|2233.1
19:27:41|2233.1
19:27:42|2233.1
19:27:43|2233.1
19:27:44|2233.1
19:27:45|2233.1
19:27:46|2233.1
19:27:47|2233.1
19:27:48|2233.1
19:27:49|2233.1
19:27:50|2233.1
19:27:51|2233.1
19:27:52|2233.1
19:27:53|2233.1
19:27:54|2233.1
19:27:55|2233.1
19:27:57|2233.1
19:27:58|2233.1
19:27:58|2233.1
19:27:59|2233.1
19:28:01|2233.1
19:28:02|2233.1
19:28:03|2233.1
19:28:03|2233.1
19:28:04|2233.1
19:28:06|2232.52
19:28:06|2232.52
19:28:07|2232.52
19:28:10|2232.89
19:28:10|2232.48
19:28:11|2232.48
19:28:12|2232.48
19:28:14|2232.48
19:28:14|2232.48
19:28:15|2232.48
19:28:16|2232.48
19:28:17|2232.48
19:28:18|2232.48
19:28:20|2232.48
19:28:21|2232.48
19:28:22|2232.48
19:28:23|2232.48
19:28:24|2232.48
19:28:25|2232.71
19:28:26|2232.71
19:28:27|2232.71
19:28:28|2233.
19:28:29|2233.52
19:28:30|2233.52
19:28:31|2233.52
19:28:32|2233.52
19:28:33|2233.52
19:28:34|2233.52
19:28:35|2233.52
19:28:36|2233.52
19:28:37|2233.52
19:28:38|2233.52
19:28:39|2233.52
19:28:40|2233.52
19:28:41|2233.65
19:28:42|2233.65
19:28:43|2233.65
19:28:44|2233.65
19:28:45|2233.65
19:28:46|2233.65
19:28:47|2233.65
19:28:48|2233.65
19:28:50|2233.65
19:28:51|2234.01
19:28:51|2234.01
19:28:52|2234.01
19:28:53|2234.01
19:28:54|2234.01
19:28:55|2234.01
19:28:56|2234.01
19:28:57|2234.01
19:28:58|2234.01
19:28:59|2234.01
19:29:00|2234.01
19:29:01|2234.01
19:29:02|2234.01
19:29:03|2234.01
19:29:04|2234.01
19:29:05|2234.01
19:29:06|2234.01
19:29:07|2234.01
19:29:08|2234.01
19:29:09|2234.01
19:29:10|2234.01
19:29:11|2234.01
19:29:12|2234.01
19:29:14|2234.01
19:29:15|2234.01
19:29:15|2234.01
19:29:16|2234.01
19:29:17|2234.01
19:29:18|2234.01
19:29:20|2234.01
19:29:21|2234.01
19:29:22|2234.01
19:29:24|2234.01
19:29:24|2234.01
19:29:26|2234.01
19:29:27|2234.01
19:29:28|2234.6
19:29:28|2234.6
19:29:29|2234.6
19:29:31|2234.6
19:29:32|2234.6
19:29:33|2234.6
19:29:34|2234.6
19:29:34|2234.6
19:29:35|2234.6
19:29:36|2234.6
19:29:37|2234.6
19:29:38|2234.6
19:29:39|2234.6
19:29:40|2234.6
19:29:41|2234.6
19:29:43|2234.6
19:29:43|2234.6
19:29:45|2234.6
19:29:45|2234.6
19:29:47|2235.2
19:29:47|2235.2
19:29:48|2235.2
19:29:49|2235.2
19:29:50|2235.2
19:29:52|2235.2
19:29:52|2235.2
19:29:54|2235.2
19:29:55|2235.2
19:29:56|2235.2
19:29:57|2235.2
19:29:58|2235.2
19:29:59|2235.2
19:29:59|2235.2
19:30:00|2235.2
19:30:02|2235.2
19:30:03|2234.77
19:30:04|2234.77
19:30:04|2234.77
19:30:05|2234.77
19:30:06|2234.77
19:30:07|2234.77
19:30:08|2234.77
19:30:09|2234.77
19:30:10|2234.77
19:30:11|2234.77
19:30:12|2234.77
19:30:14|2234.77
19:30:15|2234.77
19:30:16|2234.77
19:30:16|2234.77
19:30:18|2234.77
19:30:19|2234.77
19:30:19|2234.77
19:30:20|2234.77
19:30:22|2234.77
19:30:23|2234.77
19:30:25|2234.77
19:30:26|2234.77
19:30:27|2234.77
19:30:27|2234.77
19:30:29|2234.77
19:30:30|2234.77
19:30:31|2234.77
19:30:32|2235.28
19:30:33|2235.28
19:30:34|2235.28
19:30:35|2235.28
19:30:36|2235.25
19:30:37|2235.25
19:30:37|2235.25
19:30:39|2235.25
19:30:40|2235.25
19:30:41|2235.25
19:30:42|2235.25
19:30:42|2235.25
19:30:44|2235.25
19:30:45|2235.25
19:30:46|2235.28
19:30:47|2235.28
19:30:48|2235.28
19:30:49|2235.65
19:30:50|2236.36
19:30:51|2236.36
19:30:52|2236.36
19:30:53|2236.36
19:30:54|2236.36
19:30:55|2236.34
19:30:56|2236.34
19:30:57|2236.34
19:30:58|2236.34
19:30:59|2236.34
19:31:00|2236.34
19:31:01|2236.34
19:31:02|2236.34
19:31:03|2236.34
19:31:04|2236.34
19:31:05|2236.34
19:31:06|2235.65
19:31:08|2234.78
19:31:09|2234.78
19:31:09|2234.18
19:31:10|2234.18
19:31:12|2234.18
19:31:12|2234.18
19:31:13|2234.18
19:31:14|2234.18
19:31:16|2234.18
19:31:17|2234.18
19:31:18|2234.18
19:31:19|2234.18
19:31:20|2234.18
19:31:21|2234.97
19:31:21|2234.9
19:31:23|2234.9
19:31:25|2234.9
19:31:26|2234.9
19:31:27|2234.9
19:31:27|2234.9
19:31:29|2234.9
19:31:31|2234.72
19:31:32|2235.37
19:31:32|2235.37
19:31:34|2235.37
19:31:34|2235.37
19:31:36|2235.37
19:31:36|2235.37
19:31:37|2235.37
19:31:38|2235.37
19:31:39|2235.37
19:31:40|2235.37
19:31:41|2235.37
19:31:42|2235.37
19:31:43|2235.37
19:31:44|2235.37
19:31:45|2235.37
19:31:46|2235.79
19:31:48|2235.79
19:31:48|2236.06
19:31:49|2235.92
19:31:50|2235.92
19:31:51|2235.92
19:31:52|2235.92
19:31:54|2235.92
19:31:54|2235.92
19:31:55|2235.92
19:31:56|2235.92
19:31:57|2235.46
19:31:58|2235.46
19:31:59|2235.46
19:32:00|2235.46
19:32:01|2235.46
19:32:02|2235.46
19:32:03|2235.46
19:32:04|2235.46
19:32:06|2235.46
19:32:06|2235.46
19:32:07|2235.46
19:32:08|2235.46
19:32:09|2233.74
19:32:11|2233.74
19:32:12|2233.74
19:32:13|2233.74
19:32:13|2233.74
19:32:14|2233.74
19:32:15|2233.74
19:32:16|2233.82
19:32:18|2233.82
19:32:18|2233.82
19:32:19|2233.72
19:32:21|2233.72
19:32:21|2232.14
19:32:22|2232.14
19:32:24|2232.14
19:32:26|2232.14
19:32:26|2232.14
19:32:28|2232.22
19:32:28|2232.22
19:32:30|2232.22
19:32:31|2232.22
19:32:32|2231.79
19:32:33|2231.88
19:32:34|2231.88
19:32:35|2231.88
19:32:36|2231.88
19:32:37|2231.88
19:32:38|2231.88
19:32:39|2231.88
19:32:40|2231.88
19:32:41|2231.88
19:32:42|2231.88
19:32:43|2232.02
19:32:44|2232.02
19:32:45|2232.02
19:32:46|2232.18
19:32:47|2232.18
19:32:48|2232.18
19:32:49|2232.18
19:32:50|2232.18
19:32:51|2232.18
19:32:52|2232.03
19:32:53|2233.09
19:32:54|2233.09
19:32:55|2233.09
19:32:56|2233.09
19:32:57|2233.09
19:32:58|2233.09
19:32:59|2233.09
19:33:01|2233.09
19:33:01|2233.09
19:33:02|2232.94
19:33:03|2232.94
19:33:04|2232.94
19:33:05|2232.94
19:33:06|2232.94
19:33:07|2232.94
19:33:08|2232.94
19:33:10|2232.94
19:33:10|2232.94
19:33:11|2232.94
19:33:12|2232.94
19:33:14|2232.94
19:33:15|2232.68
19:33:15|2232.68
19:33:16|2233.73
19:33:17|2233.73
19:33:18|2233.73
19:33:19|2233.73
19:33:21|2233.73
19:33:21|2233.73
19:33:23|2234.72
19:33:23|2234.72
19:33:25|2234.72
19:33:27|2235.2
19:33:27|2235.2
19:33:29|2235.2
19:33:30|2235.2
19:33:31|2235.2
19:33:32|2235.2
19:33:33|2235.53
19:33:34|2235.53
19:33:35|2235.53
19:33:35|2235.53
19:33:37|2235.53
19:33:37|2236.52
19:33:39|2236.87
19:33:39|2236.87
19:33:40|2236.87
19:33:42|2236.87
19:33:42|2236.87
19:33:43|2236.87
19:33:45|2236.87
19:33:46|2236.87
19:33:47|2236.87
19:33:48|2236.87
19:33:49|2236.87
19:33:49|2236.87
19:33:51|2236.87
19:33:51|2236.87
19:33:52|2236.87
19:33:55|2236.87
19:33:55|2236.87
19:33:56|2236.87
19:33:57|2236.87
19:33:58|2236.87
19:33:59|2236.87
19:34:00|2236.87
19:34:01|2236.87
19:34:02|2236.87
19:34:03|2236.87
19:34:04|2239.99
19:34:06|2238.76
19:34:06|2238.69
19:34:07|2238.69
19:34:08|2238.69
19:34:09|2238.69
19:34:10|2238.69
19:34:11|2238.69
19:34:13|2238.69
19:34:13|2238.69
19:34:14|2238.6
19:34:15|2238.6
19:34:16|2238.6
19:34:17|2238.6
19:34:18|2238.6
19:34:19|2238.6
19:34:20|2238.6
19:34:21|2238.6
19:34:22|2238.6
19:34:23|2238.6
19:34:25|2239.15
19:34:26|2239.25
19:34:28|2238.81
19:34:29|2238.81
19:34:29|2238.81
19:34:31|2238.24
19:34:32|2238.24
19:34:33|2238.24
19:34:34|2238.24
19:34:35|2238.24
19:34:36|2238.24
19:34:37|2238.24
19:34:38|2238.24
19:34:39|2238.24
19:34:40|2239.13
19:34:41|2239.13
19:34:42|2239.13
19:34:43|2239.13
19:34:44|2239.13
19:34:45|2239.13
19:34:46|2239.13
19:34:47|2239.13
19:34:48|2239.13
19:34:49|2239.13
19:34:50|2239.13
19:34:51|2239.13
19:34:52|2239.13
19:34:53|2239.13
19:34:54|2239.13
19:34:55|2239.13
19:34:56|2239.13
19:34:57|2239.13
19:34:58|2238.8
19:34:59|2238.8
19:35:00|2238.8
19:35:01|2238.8
19:35:02|2238.8
19:35:03|2238.8
19:35:04|2238.8
19:35:05|2238.8
19:35:06|2238.8
19:35:07|2238.8
19:35:08|2238.8
19:35:09|2238.8
19:35:10|2238.8
19:35:11|2238.8
19:35:12|2238.72
19:35:13|2238.63
19:35:14|2238.63
19:35:15|2238.63
19:35:16|2238.63
19:35:17|2238.63
19:35:18|2238.63
19:35:19|2238.63
19:35:20|2238.63
19:35:21|2238.63
19:35:22|2238.63
19:35:23|2239.13
19:35:24|2238.74
19:35:25|2238.74
19:35:27|2238.74
19:35:28|2238.74
19:35:28|2238.74
19:35:30|2238.74
19:35:31|2238.74
19:35:33|2238.74
19:35:33|2238.74
19:35:35|2238.74
19:35:36|2238.74
19:35:37|2238.74
19:35:38|2238.74
19:35:39|2238.74
19:35:39|2238.74
19:35:40|2239.55
19:35:41|2241.44
19:35:42|2241.92
19:35:43|2241.48
19:35:44|2241.48
19:35:45|2241.48
19:35:46|2241.48
19:35:47|2241.48
19:35:48|2241.48
19:35:50|2241.48
19:35:50|2241.48
19:35:52|2241.48
19:35:53|2242.13
19:35:53|2242.13
19:35:55|2242.13
19:35:55|2242.12
19:35:56|2242.59
19:35:57|2242.59
19:35:59|2242.59
19:35:59|2242.08
19:36:01|2242.08
19:36:01|2242.08
19:36:03|2242.08
19:36:03|2242.08
19:36:04|2242.08
19:36:06|2242.08
19:36:06|2242.08
19:36:07|2241.81
19:36:08|2241.81
19:36:09|2241.81
19:36:11|2241.81
19:36:12|2241.81
19:36:12|2242.71
19:36:14|2242.19
19:36:15|2242.19
19:36:15|2242.19
19:36:17|2242.19
19:36:18|2243.17
19:36:18|2243.17
19:36:20|2243.17
19:36:21|2243.17
19:36:21|2243.17
19:36:23|2243.17
19:36:24|2243.17
19:36:25|2243.17
19:36:26|2243.17
19:36:27|2245.02
19:36:28|2245.06
19:36:30|2243.54
19:36:30|2243.11
19:36:32|2243.11
19:36:32|2244.51
19:36:33|2244.51
19:36:34|2244.51
19:36:35|2244.51
19:36:37|2244.88
19:36:38|2244.88
19:36:40|2244.88
19:36:41|2244.88
19:36:41|2245.68
19:36:42|2245.66
19:36:43|2245.66
19:36:45|2245.66
19:36:45|2245.84
19:36:46|2245.84
19:36:47|2245.84
19:36:48|2245.84
19:36:49|2245.84
19:36:50|2245.84
19:36:51|2245.84
19:36:52|2245.84
19:36:53|2247.02
19:36:55|2246.48
19:36:55|2246.48
19:36:56|2247.81
19:36:57|2248.14
19:36:58|2248.14
19:36:59|2248.14
19:37:01|2248.14
19:37:02|2248.14
19:37:02|2248.14
19:37:03|2248.14
19:37:05|2247.24
19:37:06|2247.24
19:37:06|2247.24
19:37:08|2247.24
19:37:09|2247.24
19:37:10|2247.24
19:37:11|2247.24
19:37:11|2247.24
19:37:12|2247.24
19:37:13|2247.23
19:37:15|2247.23
19:37:16|2247.23
19:37:16|2247.42
19:37:17|2248.92
19:37:19|2248.92
19:37:20|2248.92
19:37:21|2247.58
19:37:21|2247.58
19:37:22|2247.58
19:37:24|2247.58
19:37:25|2247.58
19:37:25|2247.58
19:37:27|2247.58
19:37:28|2245.31
19:37:30|2247.31
19:37:31|2247.82
19:37:33|2247.82
19:37:34|2247.82
19:37:35|2247.82
19:37:37|2248.28
19:37:37|2248.28
19:37:38|2248.28
19:37:39|2248.28
19:37:40|2248.28
19:37:42|2248.28
19:37:43|2248.28
19:37:44|2248.28
19:37:45|2248.28
19:37:46|2247.79
19:37:47|2247.79
19:37:48|2247.79
19:37:49|2247.79
19:37:50|2247.79
19:37:51|2249.17
19:37:52|2249.17
19:37:53|2249.17
19:37:54|2249.17
19:37:55|2249.17
19:37:56|2249.17
19:37:57|2249.17
19:37:58|2249.17
19:37:59|2249.17
19:38:00|2249.17
19:38:01|2249.17
19:38:02|2249.17
19:38:03|2248.95
19:38:04|2248.95
19:38:05|2248.95
19:38:06|2248.95
19:38:07|2248.95
19:38:08|2248.95
19:38:09|2248.95
19:38:10|2248.95
19:38:11|2248.95
19:38:12|2248.95
19:38:14|2248.63
19:38:14|2248.63
19:38:15|2248.63
19:38:16|2248.63
19:38:17|2248.63
19:38:19|2248.63
19:38:19|2248.63
19:38:20|2248.63
19:38:21|2248.63
19:38:23|2247.44
19:38:23|2248.18
19:38:25|2248.18
19:38:25|2248.18
19:38:26|2248.18
19:38:27|2248.18
19:38:28|2248.18
19:38:29|2248.18
19:38:31|2248.18
19:38:32|2248.31
19:38:33|2248.31
19:38:34|2248.31
19:38:35|2248.31
19:38:35|2248.44
19:38:37|2248.44
19:38:38|2248.44
19:38:39|2248.44
19:38:40|2248.58
19:38:41|2248.66
19:38:42|2247.05
19:38:43|2247.05
19:38:44|2247.27
19:38:45|2247.6
19:38:46|2248.82
19:38:47|2248.82
19:38:48|2248.91
19:38:49|2248.91
19:38:50|2248.91
19:38:51|2249.2
19:38:52|2249.2
19:38:53|2249.2
19:38:54|2249.2
19:38:55|2249.2
19:38:56|2249.2
19:38:58|2249.2
19:38:59|2249.2
19:39:00|2248.47
19:39:00|2248.47
19:39:01|2247.81
19:39:03|2247.48
19:39:03|2247.48
19:39:05|2247.48
19:39:06|2247.48
19:39:07|2247.48
19:39:07|2247.48
19:39:09|2247.48
19:39:10|2247.48
19:39:11|2247.48
19:39:12|2247.48
19:39:12|2248.34
19:39:14|2248.34
19:39:15|2249.38
19:39:16|2249.38
19:39:17|2249.38
19:39:18|2249.38
19:39:19|2249.38
19:39:20|2249.38
19:39:21|2249.39
19:39:22|2249.39
19:39:23|2249.74
19:39:24|2250.39
19:39:25|2249.21
19:39:26|2249.21
19:39:27|2249.21
19:39:28|2249.21
19:39:29|2249.21
19:39:30|2249.21
19:39:32|2249.21
19:39:33|2249.21
19:39:33|2249.21
19:39:35|2248.03
19:39:36|2248.15
19:39:37|2248.78
19:39:37|2248.78
19:39:39|2248.51
19:39:41|2249.37
19:39:41|2249.37
19:39:42|2249.37
19:39:44|2249.37
19:39:45|2249.37
19:39:45|2249.37
19:39:46|2249.37
19:39:47|2249.37
19:39:48|2249.37
19:39:50|2249.37
19:39:51|2249.37
19:39:51|2249.37
19:39:53|2249.37
19:39:53|2249.37
19:39:55|2250.1
19:39:56|2250.1
19:39:57|2250.1
19:39:58|2250.1
19:39:59|2250.1
19:40:00|2250.1
19:40:01|2250.1
19:40:03|2250.78
19:40:03|2250.4
19:40:04|2250.4
19:40:05|2251.
19:40:06|2251.
19:40:07|2251.16
19:40:08|2251.35
19:40:09|2252.31
19:40:11|2252.41
19:40:11|2252.41
19:40:12|2253.65
19:40:13|2254.31
19:40:14|2253.51
19:40:15|2253.51
19:40:16|2253.51
19:40:18|2253.51
19:40:18|2253.51
19:40:20|2253.54
19:40:20|2253.54
19:40:22|2253.54
19:40:23|2253.54
19:40:23|2254.45
19:40:24|2254.45
19:40:25|2254.7
19:40:26|2254.7
19:40:27|2253.78
19:40:28|2253.78
19:40:30|2253.78
19:40:31|2253.68
19:40:31|2253.68
19:40:32|2253.68
19:40:34|2254.24
19:40:35|2254.24
19:40:36|2254.24
19:40:38|2254.24
19:40:38|2254.24
19:40:40|2254.24
19:40:41|2253.54
19:40:42|2253.54
19:40:42|2253.54
19:40:44|2251.27
19:40:44|2251.27
19:40:45|2252.79
19:40:46|2252.79
19:40:47|2252.79
19:40:48|2252.79
19:40:49|2252.79
19:40:51|2252.79
19:40:51|2252.79
19:40:53|2252.79
19:40:53|2252.79
19:40:54|2252.34
19:40:56|2252.34
19:40:57|2252.34
19:40:58|2252.34
19:40:59|2253.33
19:41:00|2253.33
19:41:01|2253.11
19:41:02|2253.11
19:41:03|2253.34
19:41:04|2253.42
19:41:05|2254.56
19:41:06|2254.56
19:41:07|2254.56
19:41:08|2253.47
19:41:09|2253.47
19:41:10|2253.47
19:41:12|2253.47
19:41:12|2253.47
19:41:14|2253.47
19:41:14|2253.47
19:41:15|2253.47
19:41:16|2253.47
19:41:17|2253.47
19:41:18|2253.47
19:41:19|2252.09
19:41:20|2252.09
19:41:21|2252.09
19:41:22|2251.62
19:41:24|2251.62
19:41:24|2251.62
19:41:26|2251.04
19:41:26|2251.04
19:41:27|2251.04
19:41:29|2251.04
19:41:29|2249.28
19:41:30|2249.64
19:41:32|2249.64
19:41:34|2249.64
19:41:35|2249.64
19:41:36|2249.79
19:41:37|2249.79
19:41:37|2249.79
19:41:39|2249.79
19:41:40|2249.79
19:41:41|2249.79
19:41:42|2249.79
19:41:43|2249.79
19:41:44|2249.79
19:41:45|2249.79
19:41:45|2249.79
19:41:47|2249.88
19:41:48|2249.88
19:41:49|2250.6
19:41:50|2250.6
19:41:51|2250.6
19:41:52|2250.6
19:41:53|2250.6
19:41:54|2250.6
19:41:55|2250.6
19:41:56|2250.6
19:41:57|2250.6
19:41:58|2250.6
19:41:59|2250.6
19:42:00|2250.6
19:42:01|2250.6
19:42:02|2250.6
19:42:03|2250.6
19:42:04|2250.6
19:42:05|2250.6
19:42:06|2250.6
19:42:07|2250.6
19:42:08|2250.91
19:42:09|2252.19
19:42:10|2252.19
19:42:11|2251.3
19:42:12|2251.75
19:42:13|2251.75
19:42:14|2251.75
19:42:15|2251.44
19:42:16|2251.44
19:42:18|2251.44
19:42:18|2251.44
19:42:19|2251.44
19:42:20|2251.44
19:42:21|2252.48
19:42:22|2252.48
19:42:23|2252.48
19:42:24|2252.48
19:42:25|2252.48
19:42:26|2252.48
19:42:27|2252.48
19:42:28|2252.48
19:42:29|2251.17
19:42:30|2251.27
19:42:31|2251.67
19:42:32|2251.67
19:42:34|2252.9
19:42:36|2252.9
19:42:37|2252.9
19:42:38|2252.9
19:42:39|2252.9
19:42:40|2252.9
19:42:41|2252.9
19:42:42|2252.9
19:42:43|2252.9
19:42:44|2254.1
19:42:45|2254.1
19:42:46|2254.1
19:42:47|2253.14
19:42:48|2253.14
19:42:49|2253.14
19:42:50|2253.14
19:42:51|2253.14
19:42:52|2253.14
19:42:54|2253.14
19:42:54|2253.14
19:42:55|2253.14
19:42:56|2253.14
19:42:58|2253.14
19:42:58|2253.14
19:42:59|2253.14
19:43:01|2253.14
19:43:02|2253.14
19:43:02|2252.36
19:43:03|2252.36
19:43:04|2252.36
19:43:05|2252.36
19:43:07|2252.36
19:43:08|2252.36
19:43:09|2252.36
19:43:10|2252.36
19:43:11|2252.36
19:43:11|2252.36
19:43:13|2252.36
19:43:13|2251.93
19:43:15|2251.93
19:43:16|2251.93
19:43:16|2251.93
19:43:18|2251.93
19:43:19|2251.93
19:43:20|2251.93
19:43:20|2251.93
19:43:21|2251.93
19:43:23|2251.93
19:43:24|2251.93
19:43:25|2251.93
19:43:26|2251.93
19:43:27|2251.93
19:43:28|2251.93
19:43:29|2251.72
19:43:29|2251.72
19:43:31|2251.72
19:43:32|2252.19
19:43:33|2252.19
19:43:33|2252.19
19:43:34|2252.19
19:43:37|2252.19
19:43:38|2252.19
19:43:39|2252.19
19:43:40|2252.19
19:43:41|2252.19
19:43:42|2252.46
19:43:43|2252.46
19:43:44|2252.46
19:43:45|2252.46
19:43:46|2252.46
19:43:47|2252.46
19:43:48|2252.46
19:43:49|2253.26
19:43:50|2253.26
19:43:51|2253.26
19:43:52|2253.26
19:43:53|2253.26
19:43:54|2253.26
19:43:55|2253.69
19:43:57|2253.69
19:43:58|2253.5
19:43:59|2253.5
19:44:00|2253.13
19:44:01|2253.13
19:44:02|2253.13
19:44:03|2253.13
19:44:04|2252.14
19:44:05|2252.14
19:44:05|2252.14
19:44:07|2252.14
19:44:07|2252.14
19:44:09|2252.14
19:44:10|2252.14
19:44:11|2252.14
19:44:11|2252.14
19:44:13|2252.14
19:44:14|2252.14
19:44:15|2252.14
19:44:15|2252.14
19:44:17|2252.14
19:44:18|2252.14
19:44:19|2252.14
19:44:20|2252.14
19:44:20|2252.14
19:44:22|2252.14
19:44:23|2252.14
19:44:24|2252.14
19:44:25|2252.14
19:44:26|2249.62
19:44:27|2249.62
19:44:28|2249.62
19:44:29|2249.62
19:44:30|2249.62
19:44:31|2249.62
19:44:32|2249.62
19:44:33|2249.62
19:44:34|2249.62
19:44:35|2248.8
19:44:36|2248.8
19:44:37|2248.8
19:44:39|2248.8
19:44:40|2248.8
19:44:41|2249.86
19:44:41|2249.86
19:44:42|2249.86
19:44:44|2250.74
19:44:44|2250.67
19:44:45|2250.67
19:44:47|2250.67
19:44:47|2250.67
19:44:49|2250.67
19:44:49|2250.67
19:44:51|2250.67
19:44:52|2250.67
19:44:52|2250.67
19:44:53|2250.67
19:44:54|2250.67
19:44:56|2250.67
19:44:57|2250.67
19:44:57|2250.67
19:44:59|2250.67
19:44:59|2250.67
19:45:00|2250.67
19:45:02|2250.67
19:45:03|2250.74
19:45:04|2250.74
19:45:04|2250.32
19:45:06|2250.39
19:45:06|2250.39
19:45:08|2250.39
19:45:09|2250.39
19:45:09|2250.39
19:45:11|2250.93
19:45:12|2250.93
19:45:12|2251.24
19:45:14|2251.24
19:45:14|2251.24
19:45:15|2251.24
19:45:17|2251.24
19:45:18|2251.24
19:45:19|2251.24
19:45:19|2251.24
19:45:21|2251.24
19:45:22|2251.24
19:45:23|2251.24
19:45:23|2251.28
19:45:24|2251.28
19:45:26|2251.28
19:45:27|2251.28
19:45:28|2251.28
19:45:29|2251.44
19:45:29|2251.44
19:45:31|2251.44
19:45:31|2251.44
19:45:33|2251.44
19:45:34|2252.02
19:45:35|2252.02
19:45:35|2252.02
19:45:37|2252.02
19:45:39|2252.1
19:45:40|2252.1
19:45:41|2252.1
19:45:42|2252.22
19:45:43|2252.22
19:45:44|2252.22
19:45:45|2252.22
19:45:46|2252.22
19:45:47|2252.22
19:45:48|2252.63
19:45:49|2252.47
19:45:50|2252.47
19:45:51|2252.47
19:45:52|2252.47
19:45:53|2252.47
19:45:54|2252.47
19:45:56|2252.47
19:45:57|2252.47
19:45:57|2252.48
19:45:58|2252.48
19:46:00|2252.48
19:46:00|2252.48
19:46:02|2252.48
19:46:02|2252.48
19:46:04|2252.48
19:46:05|2252.48
19:46:05|2252.48
19:46:06|2252.48
19:46:07|2252.48
19:46:08|2252.07
19:46:09|2251.92
19:46:11|2251.92
19:46:11|2251.92
19:46:13|2251.86
19:46:13|2251.25
19:46:15|2251.25
19:46:15|2251.25
19:46:16|2250.59
19:46:17|2250.17
19:46:18|2250.17
19:46:20|2250.17
19:46:21|2250.17
19:46:22|2250.17
19:46:22|2250.47
19:46:24|2250.47
19:46:25|2250.47
19:46:26|2250.03
19:46:26|2250.47
19:46:28|2250.47
19:46:29|2250.47
19:46:29|2250.33
19:46:31|2250.33
19:46:32|2250.33
19:46:33|2250.33
19:46:34|2250.33
19:46:35|2250.33
19:46:36|2250.33
19:46:36|2250.33
19:46:38|2250.33
19:46:40|2250.33
19:46:41|2250.04
19:46:41|2250.04
19:46:43|2250.04
19:46:44|2249.61
19:46:45|2249.61
19:46:45|2249.61
19:46:46|2249.61
19:46:47|2249.61
19:46:49|2249.61
19:46:49|2249.92
19:46:50|2250.47
19:46:52|2250.47
19:46:53|2250.47
19:46:53|2250.47
19:46:54|2250.47
19:46:55|2250.47
19:46:56|2250.47
19:46:57|2250.47
19:46:59|2250.47
19:47:00|2251.1
19:47:01|2251.1
19:47:01|2251.1
19:47:03|2251.1
19:47:04|2251.1
19:47:05|2251.1
19:47:06|2251.85
19:47:06|2251.92
19:47:08|2251.92
19:47:09|2251.92
19:47:10|2251.92
19:47:10|2251.92
19:47:12|2252.83
19:47:12|2252.44
19:47:14|2252.9
19:47:14|2252.9
19:47:16|2252.91
19:47:17|2252.91
19:47:18|2252.91
19:47:19|2252.91
19:47:19|2252.91
19:47:21|2252.91
19:47:22|2252.91
19:47:23|2252.91
19:47:24|2252.91
19:47:24|2252.91
19:47:25|2252.91
19:47:27|2251.66
19:47:27|2251.66
19:47:29|2251.66
19:47:31|2251.48
19:47:31|2251.48
19:47:33|2251.48
19:47:33|2251.48
19:47:34|2251.48
19:47:36|2251.48
19:47:36|2251.48
19:47:37|2251.48
19:47:39|2251.48
19:47:41|2251.48
19:47:42|2251.48
19:47:43|2251.93
19:47:45|2251.93
19:47:46|2251.93
19:47:47|2251.93
19:47:48|2251.93
19:47:48|2251.93
19:47:49|2251.93
19:47:50|2251.93
19:47:51|2251.93
19:47:52|2251.93
19:47:54|2251.93
19:47:55|2251.93
19:47:55|2251.93
19:47:56|2251.93
19:47:57|2251.93
19:47:58|2251.93
19:47:59|2251.93
19:48:01|2251.93
19:48:01|2251.93
19:48:03|2251.13
19:48:03|2251.13
19:48:05|2251.13
19:48:06|2250.83
19:48:07|2250.83
19:48:07|2250.83
19:48:08|2250.83
19:48:09|2250.83
19:48:10|2250.83
19:48:11|2251.31
19:48:12|2251.31
19:48:14|2251.31
19:48:14|2251.31
19:48:15|2251.8
19:48:16|2252.16
19:48:17|2252.16
19:48:18|2252.16
19:48:19|2252.16
19:48:20|2252.16
19:48:22|2252.16
19:48:22|2252.16
19:48:23|2252.16
19:48:24|2252.16
19:48:26|2252.16
19:48:27|2252.27
19:48:27|2252.27
19:48:28|2252.27
19:48:30|2252.27
19:48:31|2252.27
19:48:31|2252.27
19:48:32|2252.27
19:48:33|2252.27
19:48:34|2252.27
19:48:35|2252.27
19:48:36|2252.27
19:48:38|2252.27
19:48:38|2252.27
19:48:41|2252.27
19:48:42|2252.27
19:48:42|2252.27
19:48:44|2251.82
19:48:45|2251.82
19:48:45|2251.82
19:48:47|2251.82
19:48:47|2251.82
19:48:48|2251.82
19:48:50|2251.82
19:48:51|2251.82
19:48:52|2251.82
19:48:53|2251.82
19:48:53|2251.17
19:48:54|2251.17
19:48:55|2251.48
19:48:56|2251.48
19:48:57|2251.48
19:48:58|2251.48
19:49:00|2251.3
19:49:00|2251.3
19:49:02|2251.3
19:49:02|2251.3
19:49:03|2251.3
19:49:05|2251.3
19:49:05|2251.3
19:49:06|2251.3
19:49:07|2251.3
19:49:08|2251.3
19:49:09|2251.3
19:49:10|2251.3
19:49:11|2251.3
19:49:12|2251.3
19:49:13|2251.3
19:49:14|2251.3
19:49:15|2251.3
19:49:16|2251.3
19:49:17|2251.3
19:49:19|2251.3
19:49:20|2251.3
19:49:21|2251.3
19:49:21|2251.3
19:49:22|2251.3
19:49:23|2251.3
19:49:24|2249.04
19:49:25|2249.04
19:49:26|2248.53
19:49:27|2249.09
19:49:28|2249.09
19:49:29|2249.09
19:49:30|2249.4
19:49:31|2249.4
19:49:32|2249.4
19:49:33|2249.4
19:49:34|2249.4
19:49:35|2249.4
19:49:36|2249.4
19:49:37|2249.4
19:49:38|2249.4
19:49:39|2249.4
19:49:41|2249.4
19:49:43|2249.4
19:49:44|2248.05
19:49:46|2248.05
19:49:47|2248.05
19:49:48|2248.05
19:49:49|2248.05
19:49:49|2248.05
19:49:51|2248.05
19:49:52|2248.05
19:49:53|2248.05
19:49:53|2248.05
19:49:56|2248.05
19:49:57|2248.32
19:49:57|2248.32
19:49:59|2248.32
19:50:00|2248.32
19:50:00|2248.32
19:50:02|2248.32
19:50:03|2248.32
19:50:03|2248.32
19:50:05|2248.13
19:50:05|2248.13
19:50:07|2248.13
19:50:08|2248.47
19:50:08|2248.47
19:50:09|2248.47
19:50:10|2248.47
19:50:11|2248.47
19:50:12|2249.29
19:50:13|2249.29
19:50:14|2249.29
19:50:16|2249.29
19:50:17|2249.29
19:50:18|2249.29
19:50:18|2249.29
19:50:20|2249.29
19:50:21|2249.31
19:50:21|2249.31
19:50:23|2249.31
19:50:24|2249.31
19:50:25|2249.31
19:50:25|2249.31
19:50:27|2249.31
19:50:28|2249.31
19:50:29|2250.06
19:50:30|2250.61
19:50:31|2250.61
19:50:31|2250.61
19:50:33|2250.61
19:50:34|2250.61
19:50:35|2250.61
19:50:36|2250.61
19:50:37|2250.53
19:50:37|2250.53
19:50:39|2249.91
19:50:40|2250.03
19:50:40|2250.03
19:50:42|2250.03
19:50:43|2250.03
19:50:44|2250.03
19:50:45|2250.03
19:50:47|2250.03
19:50:47|2250.03
19:50:48|2250.03
19:50:50|2250.03
19:50:51|2250.03
19:50:51|2250.03
19:50:52|2250.03
19:50:53|2250.03
19:50:54|2250.03
19:50:55|2250.03
19:50:56|2250.03
19:50:57|2250.03
19:50:59|2249.65
19:51:00|2249.65
19:51:01|2249.65
19:51:02|2249.65
19:51:03|2249.65
19:51:04|2249.65
19:51:05|2248.86
19:51:06|2248.86
19:51:07|2249.41
19:51:08|2249.41
19:51:09|2249.41
19:51:10|2249.98
19:51:11|2249.98
19:51:12|2249.98
19:51:13|2249.98
19:51:14|2249.98
19:51:15|2249.98
19:51:16|2249.98
19:51:17|2249.98
19:51:18|2250.67
19:51:19|2250.67
19:51:20|2250.67
19:51:21|2250.67
19:51:22|2250.67
19:51:23|2250.39
19:51:24|2250.39
19:51:25|2250.39
19:51:26|2250.39
19:51:27|2250.39
19:51:28|2250.39
19:51:29|2250.39
19:51:30|2250.39
19:51:31|2250.39
19:51:32|2250.77
19:51:33|2250.77
19:51:34|2250.77
19:51:35|2250.77
19:51:36|2250.77
19:51:37|2250.77
19:51:38|2250.77
19:51:39|2250.77
19:51:40|2250.77
19:51:41|2250.77
19:51:42|2250.77
19:51:44|2250.77
19:51:45|2250.77
19:51:46|2250.77
19:51:47|2250.77
19:51:48|2250.77
19:51:49|2250.77
19:51:50|2250.77
19:51:51|2250.77
19:51:52|2250.51
19:51:53|2250.51
19:51:54|2250.51
19:51:55|2250.51
19:51:56|2250.51
19:51:57|2250.51
19:51:58|2250.51
19:51:59|2250.51
19:52:00|2250.51
19:52:01|2250.51
19:52:02|2250.51
19:52:03|2250.51
19:52:04|2250.51
19:52:05|2250.51
19:52:06|2251.18
19:52:08|2251.18
19:52:08|2251.37
19:52:10|2251.37
19:52:11|2251.37
19:52:11|2251.37
19:52:12|2251.37
19:52:13|2251.37
19:52:14|2251.37
19:52:15|2251.37
19:52:16|2251.37
19:52:17|2251.37
19:52:19|2251.37
19:52:19|2251.37
19:52:21|2251.37
19:52:21|2251.37
19:52:22|2251.37
19:52:24|2251.37
19:52:25|2251.37
19:52:26|2251.37
19:52:27|2251.37
19:52:28|2251.37
19:52:29|2251.37
19:52:30|2251.37
19:52:31|2251.37
19:52:32|2251.37
19:52:33|2252.26
19:52:34|2252.26
19:52:35|2252.26
19:52:36|2252.26
19:52:37|2252.26
19:52:38|2252.26
19:52:39|2252.26
19:52:40|2252.26
19:52:41|2252.26
19:52:42|2252.26
19:52:43|2252.26
19:52:44|2252.26
19:52:45|2252.26
19:52:46|2252.26
19:52:47|2252.26
19:52:48|2252.26
19:52:49|2252.26
19:52:50|2252.26
19:52:51|2252.26
19:52:52|2252.26
19:52:54|2251.42
19:52:55|2251.38
19:52:55|2251.38
19:52:56|2251.38
19:52:58|2251.38
19:52:58|2251.38
19:52:59|2251.38
19:53:01|2251.38
19:53:02|2251.38
19:53:03|2251.73
19:53:04|2251.73
19:53:05|2251.73
19:53:06|2251.73
19:53:07|2251.73
19:53:08|2251.73
19:53:09|2251.73
19:53:10|2251.73
19:53:11|2251.73
19:53:12|2251.73
19:53:13|2251.73
19:53:14|2251.73
19:53:15|2251.73
19:53:16|2252.53
19:53:17|2252.53
19:53:19|2252.53
19:53:20|2252.53
19:53:20|2252.53
19:53:21|2252.53
19:53:22|2252.53
19:53:24|2252.53
19:53:25|2252.53
19:53:25|2251.33
19:53:27|2251.33
19:53:27|2251.33
19:53:28|2251.33
19:53:29|2251.33
19:53:30|2251.33
19:53:31|2251.33
19:53:33|2251.33
19:53:33|2251.33
19:53:34|2251.33
19:53:35|2251.33
19:53:36|2251.33
19:53:37|2251.33
19:53:38|2251.33
19:53:39|2251.33
19:53:40|2251.33
19:53:41|2251.33
19:53:42|2251.33
19:53:43|2251.33
19:53:45|2251.33
19:53:46|2251.33
19:53:47|2251.33
19:53:48|2251.79
19:53:49|2251.86
19:53:50|2251.86
19:53:51|2251.86
19:53:52|2251.86
19:53:53|2251.86
19:53:54|2251.86
19:53:56|2251.86
19:53:57|2251.86
19:53:58|2251.86
19:53:59|2251.86
19:53:59|2251.86
19:54:01|2251.86
19:54:02|2251.86
19:54:03|2252.74
19:54:04|2252.58
19:54:05|2252.48
19:54:06|2252.48
19:54:07|2252.48
19:54:08|2252.48
19:54:10|2252.32
19:54:10|2252.32
19:54:11|2252.32
19:54:12|2252.32
19:54:14|2252.32
19:54:14|2251.98
19:54:15|2251.98
19:54:16|2251.98
19:54:18|2251.98
19:54:18|2251.98
19:54:19|2253.21
19:54:20|2253.21
19:54:21|2253.87
19:54:22|2253.87
19:54:23|2253.53
19:54:24|2253.53
19:54:25|2253.53
19:54:26|2253.53
19:54:27|2253.53
19:54:28|2253.53
19:54:29|2253.53
19:54:30|2253.53
19:54:31|2253.53
19:54:32|2253.53
19:54:33|2253.53
19:54:35|2253.53
19:54:36|2253.53
19:54:37|2253.53
19:54:37|2253.53
19:54:39|2253.53
19:54:40|2253.54
19:54:40|2253.54
19:54:41|2253.02
19:54:42|2253.02
19:54:43|2253.02
19:54:44|2253.02
19:54:45|2253.02
19:54:46|2253.02
19:54:49|2253.02
19:54:49|2253.02
19:54:50|2253.02
19:54:52|2253.02
19:54:52|2253.02
19:54:53|2253.02
19:54:55|2253.02
19:54:55|2253.02
19:54:56|2252.81
19:54:57|2252.81
19:54:58|2252.81
19:54:59|2252.81
19:55:01|2252.81
19:55:02|2252.81
19:55:02|2252.81
19:55:04|2252.81
19:55:05|2252.81
19:55:06|2252.81
19:55:06|2252.81
19:55:08|2252.81
19:55:09|2252.81
19:55:10|2252.81
19:55:10|2252.81
19:55:12|2252.81
19:55:13|2252.81
19:55:13|2252.81
19:55:15|2252.81
19:55:16|2252.81
19:55:17|2252.81
19:55:18|2253.05
19:55:19|2253.05
19:55:20|2253.05
19:55:21|2253.05
19:55:22|2253.05
19:55:23|2253.
19:55:24|2252.6
19:55:25|2252.6
19:55:26|2252.6
19:55:27|2252.6
19:55:28|2252.6
19:55:29|2252.02
19:55:30|2252.02
19:55:31|2252.02
19:55:32|2252.02
19:55:33|2252.02
19:55:34|2252.02
19:55:35|2252.02
19:55:36|2253.
19:55:37|2253.
19:55:38|2253.
19:55:39|2253.
19:55:40|2253.
19:55:41|2253.
19:55:42|2253.41
19:55:43|2253.41
19:55:44|2253.41
19:55:45|2253.41
19:55:46|2253.41
19:55:48|2253.41
19:55:48|2253.41
19:55:49|2253.41
19:55:51|2253.41
19:55:51|2253.41
19:55:52|2253.41
19:55:54|2253.41
19:55:55|2253.41
19:55:56|2253.41
19:55:57|2253.41
19:55:58|2253.53
19:55:59|2253.53
19:55:59|2253.53
19:56:00|2253.53
19:56:02|2253.53
19:56:03|2253.21
19:56:03|2253.21
19:56:05|2253.21
19:56:06|2252.99
19:56:07|2252.75
19:56:08|2252.75
19:56:09|2252.75
19:56:10|2252.75
19:56:11|2252.75
19:56:11|2252.75
19:56:13|2252.75
19:56:14|2252.75
19:56:15|2252.75
19:56:16|2252.75
19:56:17|2252.75
19:56:18|2252.75
19:56:19|2252.75
19:56:19|2252.75
19:56:21|2252.75
19:56:22|2252.75
19:56:23|2252.56
19:56:24|2252.93
19:56:25|2252.93
19:56:26|2253.22
19:56:27|2253.22
19:56:28|2253.22
19:56:29|2253.31
19:56:30|2253.31
19:56:31|2253.31
19:56:32|2253.88
19:56:33|2253.44
19:56:34|2253.44
19:56:35|2253.44
19:56:36|2253.44
19:56:37|2253.44
19:56:38|2254.03
19:56:39|2254.03
19:56:40|2254.03
19:56:41|2253.88
19:56:42|2253.88
19:56:43|2254.04
19:56:44|2254.04
19:56:45|2254.23
19:56:46|2253.9
19:56:47|2254.5
19:56:48|2254.58
19:56:49|2254.58
19:56:50|2254.58
19:56:51|2254.15
19:56:52|2254.15
19:56:53|2254.15
19:56:54|2254.15
19:56:56|2253.96
19:56:57|2253.96
19:56:57|2253.96
19:56:59|2253.96
19:57:00|2253.96
19:57:01|2253.52
19:57:02|2253.52
19:57:02|2253.52
19:57:04|2253.52
19:57:05|2253.52
19:57:06|2253.52
19:57:07|2253.52
19:57:08|2253.48
19:57:08|2253.48
19:57:10|2253.48
19:57:10|2253.48
19:57:12|2253.48
19:57:13|2253.69
19:57:14|2254.18
19:57:15|2254.18
19:57:15|2253.51
19:57:17|2253.51
19:57:18|2253.51
19:57:19|2253.51
19:57:20|2253.51
19:57:21|2253.51
19:57:22|2253.51
19:57:22|2253.51
19:57:23|2253.51
19:57:24|2253.51
19:57:26|2253.51
19:57:27|2253.51
19:57:27|2253.51
19:57:28|2253.51
19:57:30|2253.51
19:57:31|2253.51
19:57:31|2253.51
19:57:33|2252.99
19:57:34|2252.99
19:57:35|2252.8
19:57:35|2252.8
19:57:37|2252.6
19:57:38|2252.6
19:57:39|2252.6
19:57:40|2252.6
19:57:41|2252.6
19:57:42|2252.6
19:57:43|2252.6
19:57:44|2252.6
19:57:45|2252.6
19:57:46|2252.6
19:57:47|2252.14
19:57:48|2252.14
19:57:50|2252.14
19:57:51|2252.14
19:57:52|2252.14
19:57:52|2252.14
19:57:54|2252.05
19:57:56|2251.94
19:57:57|2251.94
19:57:58|2251.94
19:57:59|2251.41
19:57:59|2251.41
19:58:00|2251.41
19:58:01|2251.41
19:58:02|2251.41
19:58:04|2251.41
19:58:05|2251.41
19:58:05|2251.41
19:58:07|2251.41
19:58:08|2251.41
19:58:10|2251.41
19:58:11|2251.41
19:58:12|2251.22
19:58:12|2251.22
19:58:13|2251.22
19:58:14|2251.22
19:58:15|2251.22
19:58:17|2250.61
19:58:18|2250.61
19:58:18|2250.61
19:58:20|2250.61
19:58:21|2250.61
19:58:21|2250.61
19:58:22|2250.61
19:58:23|2250.01
19:58:24|2249.5
19:58:25|2249.5
19:58:27|2249.5
19:58:27|2249.5
19:58:28|2249.35
19:58:29|2249.35
19:58:30|2249.46
19:58:31|2249.46
19:58:33|2249.46
19:58:33|2249.46
19:58:34|2249.46
19:58:35|2249.95
19:58:37|2249.72
19:58:37|2249.72
19:58:38|2249.72
19:58:39|2249.72
19:58:40|2249.72
19:58:41|2249.72
19:58:43|2249.72
19:58:44|2249.72
19:58:44|2249.72
19:58:46|2249.72
19:58:46|2249.72
19:58:47|2249.72
19:58:48|2249.72
19:58:49|2249.72
19:58:51|2249.72
19:58:52|2249.72
19:58:54|2249.72
19:58:54|2249.72
19:58:56|2249.72
19:58:56|2249.72
19:58:58|2249.72
19:58:59|2249.72
19:59:00|2249.72
19:59:00|2249.72
19:59:01|2249.72
19:59:03|2250.03
19:59:03|2250.61
19:59:04|2250.61
19:59:06|2250.61
19:59:07|2250.61
19:59:07|2250.91
19:59:08|2250.91
19:59:09|2250.91
19:59:10|2250.91
19:59:12|2250.91
19:59:13|2250.91
19:59:14|2250.91
19:59:15|2250.91
19:59:16|2250.91
19:59:16|2250.91
19:59:18|2250.91
19:59:19|2250.91
19:59:20|2250.91
19:59:20|2250.91
19:59:21|2250.91
19:59:23|2250.91
19:59:24|2250.99
19:59:25|2250.99
19:59:27|2250.99
19:59:28|2250.99
19:59:28|2251.57
19:59:30|2251.57
19:59:31|2251.57
19:59:31|2251.57
19:59:32|2251.57
19:59:33|2251.57
19:59:34|2251.57
19:59:36|2251.57
19:59:37|2251.57
19:59:37|2251.57
19:59:38|2251.57
19:59:39|2251.57
19:59:40|2251.57
19:59:41|2251.57
19:59:43|2251.57
19:59:43|2251.57
19:59:45|2252.1
19:59:45|2252.1
19:59:46|2252.1
19:59:47|2252.1
19:59:48|2252.1
19:59:49|2252.1
19:59:51|2252.1
19:59:52|2252.1
19:59:53|2252.1
19:59:53|2252.1
19:59:54|2252.1
19:59:56|2252.21
19:59:57|2252.21
19:59:58|2252.21
19:59:59|2252.21
20:00:00|2252.21
20:00:01|2252.21
20:00:02|2252.66
20:00:02|2252.66
20:00:04|2252.66
20:00:05|2252.66
20:00:06|2252.66
20:00:07|2252.66
20:00:08|2252.66
20:00:09|2252.66
20:00:10|2252.66
20:00:11|2252.97
20:00:12|2252.97
20:00:13|2252.97
20:00:14|2252.97
20:00:15|2252.97
20:00:16|2254.03
20:00:17|2254.37
20:00:18|2254.37
20:00:19|2254.37
20:00:20|2254.37
20:00:21|2254.37
20:00:22|2254.37
20:00:23|2254.37
20:00:24|2254.37
20:00:25|2254.37
20:00:26|2254.37
20:00:27|2254.37
20:00:28|2254.37
20:00:29|2254.37
20:00:30|2254.37
20:00:31|2254.37
20:00:32|2254.37
20:00:33|2254.37
20:00:34|2254.37
20:00:35|2254.37
20:00:36|2254.37
20:00:37|2254.37
20:00:38|2254.37
20:00:39|2254.37
20:00:40|2252.19
20:00:41|2252.19
20:00:42|2252.19
20:00:43|2252.19
20:00:44|2252.19
20:00:45|2252.19
20:00:46|2252.19
20:00:47|2252.19
20:00:48|2252.19
20:00:49|2252.19
20:00:50|2252.19
20:00:51|2252.19
20:00:53|2252.19
20:00:54|2252.19
20:00:55|2252.59
20:00:56|2252.59
20:00:57|2253.44
20:00:58|2253.44
20:00:59|2253.44
20:01:00|2253.44
20:01:01|2253.44
20:01:02|2253.44
20:01:03|2253.44
20:01:04|2253.44
20:01:06|2253.44
20:01:06|2253.44
20:01:07|2253.44
20:01:08|2253.44
20:01:09|2253.44
20:01:10|2253.44
20:01:11|2253.44
20:01:12|2253.44
20:01:13|2253.44
20:01:14|2253.44
20:01:16|2253.44
20:01:16|2253.44
20:01:17|2253.44
20:01:19|2253.44
20:01:19|2253.44
20:01:20|2253.44
20:01:21|2253.44
20:01:22|2253.44
20:01:23|2253.44
20:01:24|2253.44
20:01:26|2253.44
20:01:27|2254.12
20:01:27|2254.12
20:01:28|2254.12
20:01:29|2253.54
20:01:30|2253.54
20:01:32|2253.54
20:01:32|2253.54
20:01:33|2253.54
20:01:35|2253.54
20:01:35|2253.54
20:01:36|2253.54
20:01:37|2253.54
20:01:38|2253.54
20:01:39|2253.54
20:01:40|2253.54
20:01:41|2253.54
20:01:42|2253.54
20:01:43|2253.54
20:01:44|2253.54
20:01:45|2253.54
20:01:46|2253.54
20:01:47|2253.54
20:01:48|2253.54
20:01:49|2253.54
20:01:50|2253.54
20:01:51|2253.54
20:01:53|2253.54
20:01:54|2253.54
20:01:55|2253.54
20:01:56|2253.54
20:01:57|2253.54
20:01:58|2253.54
20:01:59|2254.16
20:02:00|2254.16
20:02:01|2254.16
20:02:02|2254.16
20:02:03|2254.16
20:02:04|2254.16
20:02:05|2254.16
20:02:06|2254.16
20:02:07|2254.16
20:02:08|2254.16
20:02:09|2254.16
20:02:10|2254.16
20:02:11|2254.16
20:02:12|2254.16
20:02:13|2254.16
20:02:14|2254.16
20:02:15|2254.16
20:02:16|2254.16
20:02:17|2254.16
20:02:18|2254.12
20:02:19|2254.12
20:02:20|2254.12
20:02:21|2254.12
20:02:22|2254.12
20:02:23|2254.12
20:02:24|2254.12
20:02:25|2254.12
20:02:26|2254.12
20:02:27|2254.19
20:02:28|2254.19
20:02:29|2254.19
20:02:30|2254.19
20:02:31|2254.19
20:02:32|2254.19
20:02:33|2254.19
20:02:34|2254.19
20:02:35|2254.19
20:02:36|2254.19
20:02:37|2254.19
20:02:38|2254.19
20:02:39|2254.19
20:02:40|2254.19
20:02:41|2254.19
20:02:42|2254.19
20:02:43|2254.19
20:02:44|2254.19
20:02:45|2254.19
20:02:46|2252.6
20:02:47|2252.6
20:02:48|2252.6
20:02:49|2252.6
20:02:50|2252.6
20:02:51|2252.6
20:02:52|2252.6
20:02:53|2252.6
20:02:54|2252.6
20:02:56|2252.6
20:02:57|2252.6
20:02:58|2252.6
20:02:59|2252.6
20:03:00|2252.6
20:03:01|2252.6
20:03:02|2252.6
20:03:03|2252.6
20:03:04|2252.6
20:03:05|2251.67
20:03:07|2251.67
20:03:08|2251.67
20:03:09|2251.67
20:03:10|2251.67
20:03:11|2251.67
20:03:11|2251.67
20:03:12|2251.67
20:03:13|2251.67
20:03:14|2251.67
20:03:15|2251.67
20:03:16|2251.67
20:03:17|2251.67
20:03:18|2251.67
20:03:19|2251.67
20:03:20|2251.67
20:03:21|2251.67
20:03:22|2251.67
20:03:23|2250.36
20:03:24|2250.36
20:03:25|2250.36
20:03:27|2250.36
20:03:27|2250.36
20:03:28|2250.36
20:03:29|2250.36
20:03:30|2250.36
20:03:32|2250.36
20:03:33|2250.36
20:03:33|2250.36
20:03:34|2250.36
20:03:35|2250.36
20:03:37|2250.36
20:03:37|2250.36
20:03:38|2251.43
20:03:39|2251.43
20:03:41|2251.43
20:03:41|2251.43
20:03:43|2251.43
20:03:43|2251.43
20:03:44|2251.48
20:03:45|2251.48
20:03:46|2250.79
20:03:47|2250.9
20:03:48|2250.9
20:03:49|2250.9
20:03:50|2250.9
20:03:51|2250.9
20:03:53|2250.9
20:03:54|2250.9
20:03:55|2250.9
20:03:57|2250.9
20:03:57|2250.9
20:03:59|2250.9
20:04:00|2250.39
20:04:01|2250.39
20:04:02|2250.39
20:04:03|2250.39
20:04:04|2250.39
20:04:04|2250.39
20:04:06|2250.39
20:04:07|2250.17
20:04:07|2250.17
20:04:08|2250.17
20:04:10|2250.17
20:04:11|2250.17
20:04:12|2250.17
20:04:13|2249.95
20:04:14|2249.95
20:04:14|2250.28
20:04:16|2250.28
20:04:17|2250.28
20:04:17|2250.28
20:04:18|2250.78
20:04:20|2250.78
20:04:20|2250.78
20:04:21|2250.78
20:04:23|2250.58
20:04:23|2250.58
20:04:24|2251.72
20:04:26|2251.72
20:04:27|2251.72
20:04:28|2251.72
20:04:29|2251.72
20:04:30|2251.72
20:04:31|2251.72
20:04:31|2251.72
20:04:32|2251.88
20:04:34|2252.01
20:04:35|2252.01
20:04:36|2252.01
20:04:37|2252.01
20:04:38|2252.01
20:04:39|2252.01
20:04:40|2252.01
20:04:41|2252.01
20:04:42|2252.01
20:04:43|2252.01
20:04:44|2252.01
20:04:45|2252.01
20:04:46|2253.05
20:04:47|2253.05
20:04:48|2253.05
20:04:49|2253.05
20:04:50|2253.05
20:04:51|2253.05
20:04:52|2253.05
20:04:53|2253.05
20:04:54|2253.05
20:04:55|2253.05
20:04:56|2253.05
20:04:58|2253.05
20:04:59|2253.05
20:05:00|2253.05
20:05:01|2253.05
20:05:02|2253.05
20:05:02|2253.05
20:05:05|2253.05
20:05:05|2253.05
20:05:07|2253.44
20:05:08|2253.44
20:05:09|2253.44
20:05:10|2253.78
20:05:11|2253.78
20:05:12|2253.78
20:05:13|2253.78
20:05:14|2253.78
20:05:15|2253.78
20:05:16|2253.78
20:05:17|2253.78
20:05:18|2253.78
20:05:19|2253.78
20:05:20|2253.78
20:05:21|2253.78
20:05:22|2253.78
20:05:23|2253.78
20:05:24|2253.78
20:05:25|2253.78
20:05:26|2254.05
20:05:27|2254.05
20:05:28|2254.05
20:05:29|2254.72
20:05:30|2254.72
20:05:31|2254.72
20:05:32|2255.6
20:05:33|2255.42
20:05:34|2255.42
20:05:35|2255.42
20:05:36|2255.42
20:05:37|2255.42
20:05:38|2255.42
20:05:39|2255.65
20:05:40|2255.65
20:05:41|2255.7
20:05:42|2255.7
20:05:43|2255.7
20:05:44|2255.58
20:05:45|2255.58
20:05:46|2255.58
20:05:47|2255.58
20:05:48|2255.58
20:05:49|2255.58
20:05:50|2255.58
20:05:51|2256.48
20:05:52|2256.48
20:05:53|2257.4
20:05:54|2256.61
20:05:55|2256.61
20:05:56|2256.61
20:05:58|2256.83
20:05:58|2257.45
20:05:59|2257.45
20:06:01|2257.45
20:06:02|2257.45
20:06:02|2257.45
20:06:04|2257.45
20:06:05|2257.45
20:06:07|2257.45
20:06:08|2257.45
20:06:09|2256.55
20:06:10|2256.55
20:06:10|2256.55
20:06:12|2256.55
20:06:13|2256.5
20:06:14|2256.5
20:06:16|2256.5
20:06:16|2256.5
20:06:17|2256.5
20:06:18|2256.5
20:06:19|2256.1
20:06:21|2256.1
20:06:21|2256.1
20:06:22|2256.1
20:06:23|2256.1
20:06:24|2256.1
20:06:26|2256.1
20:06:27|2256.1
20:06:28|2256.1
20:06:29|2256.52
20:06:30|2256.52
20:06:31|2256.52
20:06:32|2256.52
20:06:33|2256.9
20:06:34|2257.21
20:06:35|2257.86
20:06:36|2257.8
20:06:37|2257.86
20:06:38|2258.09
20:06:39|2258.09
20:06:40|2260.94
20:06:41|2259.77
20:06:42|2259.77
20:06:43|2259.77
20:06:44|2259.77
20:06:45|2260.38
20:06:46|2260.41
20:06:47|2260.41
20:06:48|2259.98
20:06:49|2259.98
20:06:50|2259.98
20:06:51|2259.98
20:06:52|2259.98
20:06:53|2259.98
20:06:54|2260.37
20:06:55|2260.37
20:06:56|2260.92
20:06:57|2262.13
20:06:59|2261.39
20:06:59|2261.39
20:07:00|2261.39
20:07:02|2261.39
20:07:03|2261.39
20:07:03|2261.39
20:07:05|2261.39
20:07:06|2261.42
20:07:07|2262.14
20:07:08|2262.14
20:07:09|2262.14
20:07:10|2262.14
20:07:11|2262.14
20:07:12|2262.14
20:07:13|2262.14
20:07:14|2262.14
20:07:16|2262.14
20:07:17|2262.14
20:07:18|2260.61
20:07:18|2260.61
20:07:19|2260.61
20:07:20|2260.61
20:07:21|2260.61
20:07:22|2260.61
20:07:24|2260.61
20:07:25|2260.87
20:07:26|2260.26
20:07:26|2260.26
20:07:27|2260.26
20:07:28|2260.26
20:07:30|2260.26
20:07:31|2259.77
20:07:31|2259.77
20:07:33|2259.77
20:07:34|2259.77
20:07:35|2259.77
20:07:36|2259.77
20:07:37|2259.77
20:07:38|2259.77
20:07:39|2259.77
20:07:40|2259.77
20:07:41|2259.77
20:07:42|2259.77
20:07:43|2259.77
20:07:44|2259.77
20:07:45|2259.77
20:07:46|2259.77
20:07:47|2259.77
20:07:48|2259.77
20:07:48|2259.77
20:07:49|2259.77
20:07:51|2255.6
20:07:52|2255.01
20:07:53|2255.01
20:07:54|2255.26
20:07:55|2255.26
20:07:56|2255.26
20:07:57|2255.09
20:07:58|2255.09
20:07:59|2255.09
20:08:00|2255.09
20:08:01|2255.09
20:08:02|2255.09
20:08:03|2255.09
20:08:04|2255.09
20:08:05|2255.09
20:08:06|2255.09
20:08:07|2255.09
20:08:08|2256.39
20:08:09|2256.39
20:08:10|2256.39
20:08:11|2256.39
20:08:12|2256.39
20:08:13|2256.39
20:08:14|2256.39
20:08:15|2256.39
20:08:16|2256.39
20:08:17|2256.39
20:08:18|2256.39
20:08:19|2257.58
20:08:20|2257.58
20:08:21|2257.58
20:08:22|2258.36
20:08:23|2258.36
20:08:24|2258.36
20:08:25|2258.36
20:08:26|2258.36
20:08:27|2258.36
20:08:28|2258.36
20:08:29|2258.36
20:08:30|2258.36
20:08:31|2258.36
20:08:32|2258.36
20:08:33|2258.36
20:08:34|2257.23
20:08:35|2257.23
20:08:36|2257.23
20:08:37|2257.23
20:08:38|2257.23
20:08:39|2257.23
20:08:40|2257.23
20:08:41|2257.99
20:08:42|2257.99
20:08:43|2257.99
20:08:44|2257.99
20:08:45|2257.92
20:08:46|2257.92
20:08:47|2257.92
20:08:48|2257.92
20:08:49|2257.92
20:08:50|2257.92
20:08:51|2257.69
20:08:52|2257.69
20:08:53|2258.01
20:08:54|2258.01
20:08:55|2258.01
20:08:56|2258.01
20:08:57|2258.01
20:08:58|2258.01
20:08:59|2258.01
20:09:01|2258.87
20:09:02|2258.87
20:09:03|2258.87
20:09:04|2258.87
20:09:05|2258.87
20:09:06|2258.87
20:09:07|2259.14
20:09:08|2259.14
20:09:09|2259.14
20:09:09|2259.14
20:09:11|2259.14
20:09:12|2259.14
20:09:13|2259.14
20:09:14|2259.3
20:09:15|2259.06
20:09:16|2258.59
20:09:17|2258.59
20:09:18|2258.31
20:09:19|2258.31
20:09:20|2258.31
20:09:21|2258.31
20:09:21|2258.44
20:09:24|2258.44
20:09:24|2258.44
20:09:25|2258.44
20:09:26|2258.44
20:09:27|2258.19
20:09:29|2256.88
20:09:29|2256.88
20:09:30|2257.53
20:09:31|2257.53
20:09:32|2257.53
20:09:33|2257.08
20:09:34|2257.24
20:09:35|2257.24
20:09:36|2257.24
20:09:37|2257.24
20:09:39|2257.5
20:09:39|2257.5
20:09:40|2257.5
20:09:41|2257.5
20:09:43|2257.5
20:09:44|2257.5
20:09:44|2257.91
20:09:45|2257.91
20:09:46|2257.91
20:09:47|2257.91
20:09:48|2257.91
20:09:49|2257.91
20:09:50|2257.91
20:09:51|2258.39
20:09:52|2258.39
20:09:53|2258.39
20:09:54|2258.39
20:09:56|2258.39
20:09:56|2258.39
20:09:57|2258.39
20:09:58|2258.39
20:09:59|2258.65
20:10:00|2258.65
20:10:02|2258.65
20:10:03|2258.65
20:10:04|2258.15
20:10:04|2258.15
20:10:06|2258.15
20:10:06|2258.15
20:10:07|2258.15
20:10:09|2258.15
20:10:09|2258.15
20:10:11|2257.92
20:10:12|2257.92
20:10:12|2257.92
20:10:13|2257.81
20:10:14|2258.07
20:10:16|2258.07
20:10:16|2258.07
20:10:17|2258.07
20:10:18|2258.07
20:10:19|2258.07
20:10:21|2258.07
20:10:21|2258.07
20:10:22|2258.07
20:10:24|2258.07
20:10:24|2258.07
20:10:25|2258.07
20:10:26|2258.07
20:10:27|2258.07
20:10:28|2258.07
20:10:29|2258.07
20:10:30|2258.07
20:10:31|2257.46
20:10:32|2257.46
20:10:33|2257.46
20:10:34|2257.46
20:10:35|2257.46
20:10:37|2257.46
20:10:37|2257.46
20:10:39|2257.46
20:10:39|2257.46
20:10:40|2257.46
20:10:41|2257.46
20:10:42|2257.46
20:10:44|2257.46
20:10:44|2257.46
20:10:45|2257.46
20:10:46|2256.4
20:10:48|2255.98
20:10:48|2255.98
20:10:49|2255.98
20:10:50|2255.98
20:10:51|2255.98
20:10:53|2255.98
20:10:53|2255.98
20:10:55|2255.98
20:10:56|2255.98
20:10:56|2255.98
20:10:58|2255.98
20:10:58|2255.98
20:10:59|2255.98
20:11:00|2255.98
20:11:02|2255.98
20:11:04|2255.98
20:11:05|2255.54
20:11:06|2255.62
20:11:07|2256.54
20:11:08|2256.54
20:11:09|2256.59
20:11:10|2256.59
20:11:11|2256.59
20:11:11|2256.59
20:11:13|2256.59
20:11:14|2256.41
20:11:15|2256.41
20:11:16|2256.41
20:11:17|2256.63
20:11:18|2256.63
20:11:19|2256.63
20:11:19|2256.31
20:11:21|2256.81
20:11:21|2257.13
20:11:23|2257.13
20:11:24|2257.13
20:11:24|2257.13
20:11:25|2257.13
20:11:27|2257.02
20:11:28|2257.02
20:11:29|2257.02
20:11:29|2257.02
20:11:31|2257.02
20:11:32|2257.02
20:11:33|2257.02
20:11:34|2257.02
20:11:34|2257.47
20:11:36|2257.47
20:11:37|2257.47
20:11:37|2257.47
20:11:39|2257.47
20:11:40|2257.71
20:11:41|2257.71
20:11:42|2257.74
20:11:43|2257.74
20:11:44|2257.74
20:11:45|2257.74
20:11:46|2257.74
20:11:47|2257.74
20:11:48|2257.74
20:11:49|2257.74
20:11:50|2257.74
20:11:51|2257.74
20:11:52|2257.74
20:11:53|2257.74
20:11:54|2257.74
20:11:55|2257.74
20:11:56|2257.74
20:11:57|2257.74
20:11:58|2257.74
20:11:59|2257.74
20:12:00|2257.69
20:12:01|2257.69
20:12:02|2257.69
20:12:03|2257.69
20:12:05|2257.69
20:12:05|2257.69
20:12:06|2257.69
20:12:08|2257.69
20:12:08|2257.51
20:12:10|2257.53
20:12:11|2257.53
20:12:11|2257.53
20:12:13|2257.53
20:12:13|2257.53
20:12:15|2257.53
20:12:16|2257.53
20:12:17|2257.53
20:12:18|2257.53
20:12:18|2257.53
20:12:20|2257.34
20:12:21|2257.34
20:12:22|2257.34
20:12:23|2257.34
20:12:24|2257.34
20:12:25|2257.34
20:12:26|2257.34
20:12:27|2257.34
20:12:28|2257.34
20:12:29|2257.34
20:12:30|2257.34
20:12:31|2257.34
20:12:32|2257.34
20:12:33|2257.34
20:12:34|2257.34
20:12:35|2257.34
20:12:36|2257.34
20:12:37|2257.34
20:12:38|2256.99
20:12:39|2256.44
20:12:40|2256.11
20:12:41|2256.11
20:12:42|2256.11
20:12:43|2255.7
20:12:44|2255.7
20:12:45|2255.7
20:12:46|2255.7
20:12:47|2255.39
20:12:48|2255.39
20:12:49|2255.39
20:12:50|2254.77
20:12:51|2254.77
20:12:52|2254.1
20:12:53|2253.16
20:12:54|2253.68
20:12:55|2253.3
20:12:56|2253.3
20:12:57|2252.88
20:12:58|2252.88
20:12:59|2252.88
20:13:00|2252.88
20:13:01|2252.88
20:13:02|2252.88
20:13:03|2252.88
20:13:05|2252.79
20:13:06|2252.79
20:13:06|2252.79
20:13:07|2252.79
20:13:09|2252.79
20:13:10|2252.79
20:13:11|2252.79
20:13:11|2252.79
20:13:13|2252.77
20:13:13|2252.95
20:13:15|2252.95
20:13:16|2253.45
20:13:17|2253.45
20:13:18|2253.46
20:13:18|2253.46
20:13:20|2253.46
20:13:20|2253.46
20:13:21|2253.46
20:13:24|2251.82
20:13:24|2251.82
20:13:25|2252.02
20:13:26|2252.02
20:13:27|2252.08
20:13:28|2252.08
20:13:29|2250.06
20:13:30|2250.03
20:13:31|2250.07
20:13:32|2250.63
20:13:33|2250.63
20:13:34|2250.63
20:13:35|2250.63
20:13:36|2250.63
20:13:37|2250.63
20:13:39|2250.63
20:13:39|2250.63
20:13:40|2249.72
20:13:41|2249.72
20:13:43|2249.72
20:13:44|2248.07
20:13:44|2247.93
20:13:46|2247.93
20:13:46|2247.93
20:13:48|2247.93
20:13:48|2247.93
20:13:49|2247.93
20:13:51|2248.29
20:13:51|2248.46
20:13:52|2248.46
20:13:53|2249.5
20:13:54|2249.5
20:13:56|2249.5
20:13:56|2249.5
20:13:57|2249.5
20:13:58|2249.5
20:13:59|2250.42
20:14:01|2250.42
20:14:01|2250.33
20:14:03|2250.33
20:14:04|2250.33
20:14:05|2250.33
20:14:06|2250.33
20:14:07|2250.33
20:14:09|2250.33
20:14:10|2249.94
20:14:10|2249.94
20:14:11|2249.94
20:14:12|2249.94
20:14:13|2249.94
20:14:14|2249.48
20:14:16|2249.48
20:14:16|2249.48
20:14:17|2249.48
20:14:18|2247.64
20:14:19|2247.64
20:14:21|2247.84
20:14:22|2247.84
20:14:22|2247.84
20:14:24|2247.84
20:14:25|2247.84
20:14:26|2248.82
20:14:27|2248.82
20:14:28|2248.82
20:14:29|2248.82
20:14:30|2248.82
20:14:30|2248.82
20:14:32|2248.82
20:14:33|2248.82
20:14:34|2248.82
20:14:35|2248.82
20:14:36|2248.82
20:14:37|2248.82
20:14:38|2248.82
20:14:38|2248.82
20:14:39|2248.82
20:14:41|2248.82
20:14:42|2248.82
20:14:43|2248.82
20:14:44|2248.82
20:14:45|2248.82
20:14:46|2247.36
20:14:47|2246.78
20:14:48|2246.7
20:14:49|2246.7
20:14:49|2246.25
20:14:51|2246.25
20:14:52|2246.25
20:14:53|2246.25
20:14:54|2246.25
20:14:55|2246.25
20:14:56|2246.25
20:14:57|2246.25
20:14:58|2246.25
20:14:59|2246.25
20:14:59|2246.25
20:15:00|2246.25
20:15:01|2246.25
20:15:02|2246.25
20:15:04|2246.25
20:15:05|2245.85
20:15:07|2245.85
20:15:08|2245.85
20:15:09|2245.85
20:15:10|2245.84
20:15:11|2245.84
20:15:12|2245.84
20:15:12|2245.84
20:15:14|2244.46
20:15:14|2244.46
20:15:16|2244.46
20:15:16|2244.46
20:15:17|2244.46
20:15:18|2244.46
20:15:19|2244.46
20:15:21|2244.46
20:15:21|2245.47
20:15:23|2245.47
20:15:23|2246.21
20:15:24|2245.81
20:15:26|2245.81
20:15:26|2245.81
20:15:27|2246.21
20:15:28|2246.21
20:15:30|2246.21
20:15:30|2246.21
20:15:31|2246.21
20:15:32|2246.21
20:15:33|2246.21
20:15:34|2246.21
20:15:35|2246.21
20:15:37|2246.21
20:15:37|2246.21
20:15:39|2246.21
20:15:39|2246.21
20:15:41|2247.69
20:15:41|2247.69
20:15:42|2247.69
20:15:44|2247.69
20:15:45|2247.69
20:15:45|2247.35
20:15:46|2247.35
20:15:48|2247.35
20:15:48|2247.35
20:15:49|2247.35
20:15:50|2247.35
20:15:51|2247.35
20:15:53|2247.35
20:15:53|2247.35
20:15:54|2247.66
20:15:55|2247.66
20:15:56|2247.66
20:15:57|2247.66
20:15:58|2247.66
20:15:59|2247.66
20:16:01|2247.66
20:16:02|2247.66
20:16:02|2247.66
20:16:04|2247.66
20:16:05|2248.26
20:16:06|2248.26
20:16:07|2248.95
20:16:07|2248.95
20:16:09|2248.95
20:16:10|2248.95
20:16:11|2248.95
20:16:12|2248.95
20:16:13|2248.95
20:16:14|2248.95
20:16:15|2248.95
20:16:16|2248.95
20:16:17|2248.95
20:16:18|2248.95
20:16:19|2248.84
20:16:21|2248.84
20:16:22|2248.84
20:16:22|2248.59
20:16:24|2248.59
20:16:24|2248.59
20:16:25|2248.59
20:16:27|2248.59
20:16:27|2248.59
20:16:28|2248.59
20:16:29|2248.59
20:16:31|2249.82
20:16:31|2249.82
20:16:32|2249.82
20:16:33|2249.82
20:16:35|2249.11
20:16:35|2249.11
20:16:36|2249.11
20:16:37|2248.65
20:16:38|2248.65
20:16:39|2248.65
20:16:41|2248.65
20:16:41|2248.65
20:16:42|2248.65
20:16:43|2248.65
20:16:44|2248.65
20:16:45|2248.65
20:16:47|2248.65
20:16:47|2248.65
20:16:48|2248.65
20:16:49|2248.65
20:16:50|2248.65
20:16:51|2248.65
20:16:52|2248.65
20:16:54|2248.65
20:16:54|2248.65
20:16:55|2248.65
20:16:56|2248.65
20:16:58|2248.65
20:16:58|2248.65
20:16:59|2248.65
20:17:00|2248.65
20:17:02|2248.65
20:17:02|2248.65
20:17:03|2248.65
20:17:04|2248.65
20:17:05|2248.65
20:17:06|2248.65
20:17:07|2249.82
20:17:08|2249.82
20:17:09|2251.44
20:17:11|2251.19
20:17:12|2251.19
20:17:12|2251.19
20:17:14|2251.19
20:17:15|2251.19
20:17:15|2251.19
20:17:16|2251.19
20:17:18|2251.19
20:17:19|2251.19
20:17:19|2251.19
20:17:20|2251.19
20:17:21|2251.19
20:17:22|2251.19
20:17:23|2251.19
20:17:25|2251.19
20:17:25|2251.19
20:17:26|2251.19
20:17:28|2251.19
20:17:29|2250.13
20:17:30|2249.15
20:17:31|2249.15
20:17:32|2249.15
20:17:33|2249.81
20:17:34|2249.81
20:17:35|2249.81
20:17:36|2249.81
20:17:37|2249.81
20:17:38|2249.81
20:17:39|2249.81
20:17:40|2249.81
20:17:41|2249.81
20:17:42|2249.81
20:17:43|2249.81
20:17:44|2249.81
20:17:45|2249.81
20:17:46|2249.81
20:17:47|2249.81
20:17:48|2249.81
20:17:49|2249.81
20:17:50|2249.81
20:17:51|2249.81
20:17:52|2249.81
20:17:53|2249.81
20:17:54|2249.81
20:17:55|2249.81
20:17:56|2249.81
20:17:57|2249.81
20:17:58|2249.81
20:17:59|2249.81
20:18:00|2249.81
20:18:01|2250.47
20:18:02|2250.47
20:18:03|2250.47
20:18:04|2250.47
20:18:05|2250.47
20:18:06|2250.47
20:18:07|2250.47
20:18:08|2250.47
20:18:10|2250.47
20:18:11|2250.47
20:18:12|2250.47
20:18:13|2250.47
20:18:14|2250.97
20:18:15|2250.97
20:18:16|2250.97
20:18:17|2250.97
20:18:18|2250.97
20:18:20|2250.97
20:18:20|2250.97
20:18:22|2250.97
20:18:22|2250.97
20:18:23|2250.97
20:18:25|2250.97
20:18:25|2250.97
20:18:26|2251.19
20:18:27|2251.19
20:18:29|2251.19
20:18:29|2251.19
20:18:30|2251.19
20:18:32|2251.19
20:18:32|2251.19
20:18:33|2251.19
20:18:35|2251.19
20:18:35|2251.19
20:18:36|2251.19
20:18:38|2251.19
20:18:38|2251.19
20:18:39|2251.19
20:18:41|2251.19
20:18:41|2251.19
20:18:42|2251.19
20:18:44|2251.19
20:18:44|2251.19
20:18:45|2251.93
20:18:46|2251.93
20:18:47|2251.93
20:18:48|2251.47
20:18:49|2251.47
20:18:51|2251.47
20:18:52|2251.47
20:18:53|2251.47
20:18:53|2251.47
20:18:55|2251.47
20:18:56|2251.47
20:18:57|2251.47
20:18:58|2251.47
20:18:59|2251.47
20:19:00|2251.47
20:19:01|2251.47
20:19:02|2251.47
20:19:03|2252.01
20:19:04|2252.01
20:19:05|2252.01
20:19:06|2252.16
20:19:07|2252.53
20:19:08|2252.53
20:19:09|2252.53
20:19:11|2252.53
20:19:12|2252.53
20:19:14|2252.53
20:19:14|2252.53
20:19:16|2252.53
20:19:17|2252.53
20:19:17|2252.53
20:19:18|2252.53
20:19:19|2252.53
20:19:20|2252.53
20:19:22|2252.53
20:19:22|2252.53
20:19:23|2252.53
20:19:24|2252.53
20:19:26|2252.53
20:19:27|2252.53
20:19:27|2252.53
20:19:28|2252.53
20:19:29|2252.53
20:19:30|2252.53
20:19:31|2252.53
20:19:33|2252.53
20:19:33|2252.53
20:19:35|2252.53
20:19:35|2252.53
20:19:36|2252.53
20:19:37|2252.53
20:19:38|2251.63
20:19:40|2251.21
20:19:41|2251.21
20:19:42|2251.21
20:19:42|2251.21
20:19:43|2251.21
20:19:45|2251.21
20:19:46|2251.21
20:19:46|2251.21
20:19:47|2251.21
20:19:48|2251.21
20:19:49|2251.21
20:19:50|2250.66
20:19:52|2250.66
20:19:52|2250.6
20:19:54|2250.6
20:19:54|2250.6
20:19:56|2251.
20:19:56|2251.
20:19:57|2251.
20:19:58|2251.
20:19:59|2251.
20:20:00|2251.
20:20:01|2250.79
20:20:03|2250.79
20:20:03|2250.79
20:20:04|2250.79
20:20:06|2250.79
20:20:06|2250.79
20:20:07|2250.79
20:20:08|2250.79
20:20:09|2250.79
20:20:11|2250.95
20:20:12|2250.95
20:20:13|2250.95
20:20:15|2250.95
20:20:16|2250.95
20:20:17|2250.95
20:20:18|2250.95
20:20:19|2250.95
20:20:20|2250.95
20:20:21|2250.95
20:20:22|2250.95
20:20:23|2250.95
20:20:24|2250.95
20:20:24|2250.95
20:20:26|2250.95
20:20:26|2250.95
20:20:28|2250.95
20:20:29|2250.95
20:20:30|2250.95
20:20:31|2250.95
20:20:32|2250.95
20:20:33|2250.95
20:20:34|2250.95
20:20:34|2250.95
20:20:36|2250.95
20:20:36|2250.95
20:20:38|2250.95
20:20:38|2250.95
20:20:40|2250.95
20:20:41|2250.95
20:20:42|2250.95
20:20:42|2250.95
20:20:44|2249.46
20:20:45|2249.46
20:20:46|2249.52
20:20:46|2249.52
20:20:48|2249.52
20:20:48|2249.52
20:20:50|2249.52
20:20:51|2249.52
20:20:52|2249.52
20:20:52|2249.52
20:20:54|2249.52
20:20:54|2249.52
20:20:55|2249.52
20:20:57|2249.52
20:20:58|2249.52
20:20:59|2249.52
20:21:00|2249.52
20:21:01|2250.44
20:21:02|2250.44
20:21:03|2250.44
20:21:04|2250.44
20:21:05|2250.44
20:21:06|2250.44
20:21:07|2250.44
20:21:08|2251.93
20:21:09|2251.93
20:21:10|2251.93
20:21:11|2251.93
20:21:12|2251.93
20:21:14|2251.93
20:21:14|2252.67
20:21:15|2252.67
20:21:17|2252.67
20:21:17|2252.67
20:21:19|2252.67
20:21:19|2252.9
20:21:20|2252.9
20:21:21|2252.9
20:21:23|2252.9
20:21:24|2252.9
20:21:24|2252.9
20:21:26|2253.32
20:21:27|2253.32
20:21:28|2253.32
20:21:29|2253.32
20:21:30|2253.32
20:21:31|2253.32
20:21:32|2253.32
20:21:33|2253.84
20:21:34|2253.84
20:21:35|2253.84
20:21:36|2253.84
20:21:37|2254.17
20:21:38|2254.17
20:21:39|2254.79
20:21:40|2254.53
20:21:41|2254.53
20:21:42|2254.53
20:21:43|2254.88
20:21:44|2254.88
20:21:45|2254.88
20:21:46|2254.88
20:21:47|2254.88
20:21:48|2254.88
20:21:49|2254.88
20:21:50|2255.1
20:21:51|2255.1
20:21:52|2255.1
20:21:53|2255.1
20:21:54|2255.1
20:21:55|2255.1
20:21:56|2255.4
20:21:57|2255.4
20:21:58|2255.52
20:21:59|2255.52
20:22:00|2255.52
20:22:01|2255.52
20:22:02|2255.49
20:22:03|2255.49
20:22:04|2255.21
20:22:05|2254.61
20:22:06|2254.61
20:22:07|2254.61
20:22:08|2254.61
20:22:09|2254.61
20:22:10|2254.61
20:22:11|2254.91
20:22:12|2255.01
20:22:14|2255.01
20:22:15|2254.57
20:22:16|2254.57
20:22:17|2254.57
20:22:18|2254.57
20:22:20|2254.57
20:22:21|2254.57
20:22:21|2254.57
20:22:23|2254.57
20:22:24|2254.57
20:22:25|2254.71
20:22:26|2254.71
20:22:27|2254.71
20:22:28|2254.71
20:22:29|2254.71
20:22:30|2254.61
20:22:31|2254.94
20:22:32|2254.94
20:22:33|2254.94
20:22:34|2254.94
20:22:35|2254.94
20:22:36|2254.62
20:22:37|2254.62
20:22:38|2254.62
20:22:39|2254.62
20:22:40|2254.62
20:22:41|2254.62
20:22:42|2254.62
20:22:43|2254.62
20:22:44|2254.62
20:22:45|2254.62
20:22:46|2254.62
20:22:47|2254.62
20:22:48|2254.62
20:22:49|2254.62
20:22:50|2254.62
20:22:51|2254.62
20:22:52|2254.46
20:22:53|2254.46
20:22:54|2254.46
20:22:55|2254.46
20:22:56|2254.46
20:22:57|2254.46
20:22:58|2254.46
20:22:59|2254.46
20:23:00|2254.46
20:23:01|2254.46
20:23:02|2254.08
20:23:03|2254.08
20:23:04|2254.08
20:23:05|2254.08
20:23:06|2254.08
20:23:07|2254.08
20:23:08|2254.08
20:23:09|2254.08
20:23:10|2254.08
20:23:11|2254.08
20:23:12|2254.08
20:23:13|2254.08
20:23:15|2254.08
20:23:16|2254.08
20:23:17|2254.08
20:23:18|2254.08
20:23:19|2254.13
20:23:20|2254.13
20:23:21|2253.88
20:23:22|2253.88
20:23:23|2253.88
20:23:24|2253.88
20:23:25|2253.88
20:23:26|2253.88
20:23:27|2253.88
20:23:28|2253.88
20:23:29|2253.88
20:23:30|2253.65
20:23:31|2253.65
20:23:32|2253.65
20:23:33|2254.09
20:23:34|2254.09
20:23:35|2254.09
20:23:36|2254.09
20:23:37|2253.75
20:23:38|2253.75
20:23:39|2253.75
20:23:40|2253.75
20:23:41|2253.75
20:23:42|2253.16
20:23:43|2253.16
20:23:44|2253.16
20:23:45|2253.16
20:23:46|2253.16
20:23:47|2253.16
20:23:48|2253.87
20:23:49|2253.87
20:23:50|2253.87
20:23:51|2253.87
20:23:52|2253.87
20:23:53|2253.87
20:23:54|2253.87
20:23:55|2253.87
20:23:56|2254.12
20:23:57|2254.12
20:23:58|2254.12
20:23:59|2254.12
20:24:00|2254.12
20:24:01|2253.32
20:24:02|2253.32
20:24:03|2253.32
20:24:04|2253.32
20:24:05|2253.32
20:24:06|2252.64
20:24:07|2252.64
20:24:08|2252.64
20:24:09|2252.64
20:24:10|2252.64
20:24:12|2252.64
20:24:12|2252.59
20:24:13|2252.59
20:24:15|2252.59
20:24:15|2252.59
20:24:17|2252.59
20:24:18|2252.59
20:24:19|2252.59
20:24:20|2252.39
20:24:21|2252.6
20:24:22|2252.76
20:24:24|2252.76
20:24:24|2252.76
20:24:25|2252.76
20:24:26|2252.76
20:24:27|2252.59
20:24:28|2252.59
20:24:30|2252.59
20:24:30|2252.59
20:24:31|2252.59
20:24:33|2252.59
20:24:34|2252.59
20:24:35|2252.59
20:24:36|2252.59
20:24:36|2252.59
20:24:37|2252.12
20:24:39|2252.12
20:24:40|2252.12
20:24:40|2252.12
20:24:42|2252.12
20:24:42|2252.12
20:24:43|2252.12
20:24:45|2252.07
20:24:45|2252.07
20:24:47|2252.07
20:24:48|2252.07
20:24:49|2252.09
20:24:50|2252.09
20:24:51|2252.09
20:24:52|2252.09
20:24:53|2252.09
20:24:54|2252.09
20:24:55|2252.09
20:24:56|2252.41
20:24:57|2252.41
20:24:58|2252.41
20:24:59|2252.41
20:25:00|2252.41
20:25:01|2252.41
20:25:03|2252.43
20:25:04|2252.43
20:25:04|2252.43
20:25:06|2252.45
20:25:07|2252.45
20:25:08|2251.81
20:25:08|2251.81
20:25:09|2251.81
20:25:10|2251.81
20:25:12|2251.81
20:25:12|2251.81
20:25:14|2251.81
20:25:15|2251.81
20:25:16|2251.81
20:25:17|2251.81
20:25:18|2251.81
20:25:20|2251.81
20:25:20|2251.81
20:25:22|2251.81
20:25:23|2251.81
20:25:24|2251.81
20:25:25|2251.81
20:25:26|2251.81
20:25:27|2251.81
20:25:28|2251.81
20:25:29|2250.87
20:25:31|2250.96
20:25:31|2250.96
20:25:33|2249.29
20:25:33|2249.29
20:25:34|2249.29
20:25:35|2249.29
20:25:36|2249.29
20:25:38|2249.29
20:25:39|2249.29
20:25:40|2249.05
20:25:41|2249.05
20:25:42|2249.05
20:25:43|2247.86
20:25:44|2247.86
20:25:45|2247.86
20:25:46|2247.86
20:25:47|2247.86
20:25:48|2247.86
20:25:49|2247.86
20:25:50|2248.25
20:25:51|2248.25
20:25:52|2248.25
20:25:53|2248.95
20:25:54|2248.95
20:25:55|2248.95
20:25:56|2248.95
20:25:57|2248.95
20:25:58|2248.95
20:25:59|2248.95
20:26:00|2248.95
20:26:01|2248.95
20:26:02|2248.95
20:26:03|2248.95
20:26:04|2248.95
20:26:05|2248.95
20:26:06|2248.46
20:26:07|2248.46
20:26:08|2248.46
20:26:09|2248.46
20:26:10|2248.46
20:26:11|2248.46
20:26:12|2248.54
20:26:13|2248.52
20:26:14|2248.52
20:26:15|2248.52
20:26:16|2248.52
20:26:18|2248.52
20:26:18|2248.52
20:26:20|2248.52
20:26:20|2248.52
20:26:22|2248.52
20:26:23|2248.52
20:26:24|2248.52
20:26:25|2248.52
20:26:26|2248.52
20:26:27|2248.52
20:26:28|2248.56
20:26:29|2248.14
20:26:30|2248.14
20:26:31|2248.14
20:26:32|2248.14
20:26:33|2247.7
20:26:34|2247.7
20:26:35|2247.6
20:26:36|2247.6
20:26:37|2247.6
20:26:38|2247.6
20:26:40|2247.6
20:26:40|2247.6
20:26:41|2247.6
20:26:42|2247.6
20:26:44|2247.6
20:26:44|2247.6
20:26:45|2247.6
20:26:46|2247.6
20:26:47|2247.6
20:26:49|2247.03
20:26:49|2247.29
20:26:50|2247.56
20:26:51|2247.56
20:26:53|2247.56
20:26:53|2247.56
20:26:54|2247.56
20:26:56|2247.56
20:26:56|2247.56
20:26:57|2247.56
20:26:58|2247.56
20:26:59|2247.56
20:27:01|2247.56
20:27:01|2247.58
20:27:02|2247.58
20:27:04|2247.58
20:27:04|2247.58
20:27:06|2247.58
20:27:06|2247.58
20:27:07|2247.58
20:27:09|2247.58
20:27:09|2247.58
20:27:11|2247.58
20:27:11|2247.58
20:27:12|2247.58
20:27:14|2247.58
20:27:15|2247.58
20:27:16|2247.88
20:27:16|2248.24
20:27:18|2248.24
20:27:19|2248.24
20:27:20|2248.28
20:27:21|2248.28
20:27:22|2248.28
20:27:23|2248.28
20:27:25|2248.28
20:27:25|2248.28
20:27:26|2248.28
20:27:27|2248.28
20:27:28|2248.28
20:27:30|2248.28
20:27:30|2248.28
20:27:31|2248.28
20:27:32|2248.28
20:27:34|2248.28
20:27:34|2248.28
20:27:35|2248.28
20:27:36|2248.28
20:27:37|2248.28
20:27:39|2248.28
20:27:39|2248.28
20:27:40|2248.28
20:27:42|2248.28
20:27:42|2248.28
20:27:44|2248.28
20:27:44|2248.28
20:27:45|2248.28
20:27:46|2248.28
20:27:47|2248.28
20:27:49|2247.6
20:27:49|2247.6
20:27:51|2247.6
20:27:51|2247.6
20:27:52|2247.6
20:27:53|2247.6
20:27:54|2247.6
20:27:55|2247.6
20:27:56|2247.57
20:27:57|2247.57
20:27:59|2247.57
20:27:59|2247.57
20:28:00|2247.57
20:28:01|2247.35
20:28:02|2247.35
20:28:04|2247.35
20:28:05|2247.35
20:28:06|2247.57
20:28:07|2247.57
20:28:08|2247.57
20:28:09|2247.57
20:28:09|2247.57
20:28:10|2247.57
20:28:11|2247.57
20:28:13|2247.57
20:28:14|2247.57
20:28:15|2247.57
20:28:16|2247.57
20:28:16|2247.57
20:28:17|2247.57
20:28:20|2247.58
20:28:21|2247.58
20:28:22|2247.58
20:28:22|2247.58
20:28:23|2247.58
20:28:24|2247.67
20:28:25|2247.67
20:28:27|2247.67
20:28:28|2247.67
20:28:29|2247.67
20:28:30|2247.67
20:28:31|2247.67
20:28:32|2247.67
20:28:33|2247.67
20:28:34|2247.67
20:28:35|2247.67
20:28:36|2247.67
20:28:37|2247.67
20:28:38|2247.67
20:28:39|2247.67
20:28:40|2247.67
20:28:41|2247.36
20:28:42|2247.15
20:28:43|2247.15
20:28:44|2247.15
20:28:45|2247.15
20:28:46|2247.15
20:28:47|2247.15
20:28:48|2247.15
20:28:49|2246.97
20:28:50|2246.97
20:28:51|2246.97
20:28:52|2246.97
20:28:53|2246.97
20:28:54|2246.97
20:28:55|2246.97
20:28:56|2247.71
20:28:57|2247.71
20:28:58|2247.71
20:28:59|2247.71
20:29:00|2248.22
20:29:01|2248.22
20:29:02|2248.22
20:29:03|2248.22
20:29:04|2248.22
20:29:05|2248.22
20:29:06|2248.22
20:29:07|2248.22
20:29:08|2248.22
20:29:09|2248.22
20:29:10|2248.22
20:29:11|2248.36
20:29:12|2248.36
20:29:13|2248.36
20:29:14|2248.36
20:29:15|2248.36
20:29:16|2248.36
20:29:17|2248.36
20:29:18|2248.37
20:29:19|2248.84
20:29:21|2248.84
20:29:22|2248.84
20:29:23|2248.84
20:29:24|2248.84
20:29:25|2249.32
20:29:26|2249.32
20:29:27|2249.32
20:29:28|2249.32
20:29:29|2250.1
20:29:30|2250.1
20:29:31|2250.1
20:29:32|2250.1
20:29:33|2250.1
20:29:34|2250.1
20:29:35|2250.1
20:29:36|2249.12
20:29:37|2249.12
20:29:38|2249.12
20:29:39|2249.12
20:29:40|2249.
20:29:41|2249.
20:29:42|2249.
20:29:43|2249.
20:29:44|2249.
20:29:45|2249.
20:29:46|2249.
20:29:47|2249.
20:29:48|2249.
20:29:49|2249.
20:29:50|2249.
20:29:51|2249.
20:29:52|2248.98
20:29:53|2248.98
20:29:54|2248.98
20:29:55|2248.98
20:29:56|2248.98
20:29:57|2248.98
20:29:58|2248.98
20:29:59|2248.98
20:30:00|2248.98
20:30:01|2248.98
20:30:02|2248.98
20:30:03|2248.98
20:30:05|2248.98
20:30:07|2248.98
20:30:07|2248.98
20:30:08|2248.98
20:30:10|2248.98
20:30:10|2248.98
20:30:11|2248.98
20:30:13|2248.98
20:30:14|2248.98
20:30:14|2248.98
20:30:15|2248.98
20:30:17|2248.98
20:30:17|2248.98
20:30:18|2248.98
20:30:20|2248.98
20:30:21|2248.98
20:30:22|2248.98
20:30:23|2248.44
20:30:24|2248.44
20:30:25|2248.44
20:30:27|2248.76
20:30:27|2248.76
20:30:29|2248.76
20:30:30|2248.76
20:30:31|2248.76
20:30:32|2248.76
20:30:33|2248.76
20:30:34|2248.76
20:30:35|2248.76
20:30:36|2248.76
20:30:37|2248.76
20:30:38|2248.76
20:30:39|2248.76
20:30:40|2248.74
20:30:41|2247.15
20:30:42|2247.15
20:30:43|2247.15
20:30:44|2247.15
20:30:45|2247.15
20:30:46|2247.15
20:30:47|2247.15
20:30:48|2247.15
20:30:49|2247.15
20:30:50|2247.15
20:30:51|2247.15
20:30:52|2247.15
20:30:53|2247.15
20:30:54|2247.15
20:30:55|2247.15
20:30:56|2248.72
20:30:57|2248.72
20:30:58|2248.72
20:30:59|2248.72
20:31:00|2248.72
20:31:01|2248.72
20:31:02|2248.72
20:31:03|2248.72
20:31:04|2248.72
20:31:05|2248.72
20:31:06|2248.72
20:31:07|2248.72
20:31:08|2248.72
20:31:09|2248.72
20:31:10|2248.72
20:31:11|2248.72
20:31:12|2248.72
20:31:13|2248.72
20:31:14|2248.72
20:31:15|2248.72
20:31:17|2248.72
20:31:17|2248.72
20:31:18|2248.72
20:31:19|2248.72
20:31:20|2248.72
20:31:22|2248.72
20:31:24|2248.72
20:31:25|2249.06
20:31:26|2249.06
20:31:27|2249.06
20:31:28|2249.06
20:31:29|2249.06
20:31:30|2249.06
20:31:31|2249.06
20:31:32|2249.06
20:31:33|2249.06
20:31:34|2249.06
20:31:35|2249.06
20:31:36|2249.15
20:31:37|2248.01
20:31:38|2248.01
20:31:39|2248.01
20:31:40|2248.01
20:31:41|2248.01
20:31:42|2248.01
20:31:43|2247.19
20:31:44|2247.19
20:31:45|2247.19
20:31:46|2247.19
20:31:47|2247.19
20:31:48|2247.19
20:31:49|2247.19
20:31:50|2248.27
20:31:51|2248.27
20:31:52|2248.27
20:31:53|2248.27
20:31:54|2248.27
20:31:55|2248.27
20:31:56|2248.27
20:31:57|2248.27
20:31:58|2248.27
20:31:59|2248.27
20:32:00|2248.66
20:32:01|2248.66
20:32:02|2248.66
20:32:03|2248.66
20:32:04|2248.66
20:32:05|2248.66
20:32:06|2248.66
20:32:07|2248.65
20:32:08|2248.65
20:32:09|2248.65
20:32:10|2248.65
20:32:11|2249.03
20:32:12|2249.03
20:32:13|2249.03
20:32:14|2248.76
20:32:15|2248.76
20:32:16|2248.76
20:32:17|2248.76
20:32:18|2248.76
20:32:19|2248.76
20:32:20|2248.76
20:32:21|2248.76
20:32:22|2248.76
20:32:24|2248.76
20:32:25|2248.76
20:32:25|2248.76
20:32:26|2248.76
20:32:28|2248.76
20:32:29|2248.76
20:32:30|2248.76
20:32:31|2248.76
20:32:31|2249.65
20:32:32|2249.65
20:32:33|2249.65
20:32:35|2249.65
20:32:36|2249.65
20:32:36|2250.08
20:32:37|2250.08
20:32:39|2250.08
20:32:39|2250.08
20:32:41|2250.08
20:32:42|2250.08
20:32:43|2250.08
20:32:43|2250.69
20:32:44|2250.69
20:32:45|2250.69
20:32:47|2250.52
20:32:48|2250.52
20:32:49|2250.52
20:32:50|2250.52
20:32:51|2250.52
20:32:52|2250.52
20:32:53|2250.52
20:32:53|2250.52
20:32:55|2250.52
20:32:56|2250.52
20:32:56|2250.52
20:32:58|2250.52
20:32:59|2250.52
20:33:00|2250.52
20:33:02|2250.52
20:33:03|2250.52
20:33:04|2250.52
20:33:04|2250.52
20:33:06|2250.52
20:33:07|2250.52
20:33:08|2250.52
20:33:09|2249.98
20:33:10|2249.98
20:33:11|2249.98
20:33:12|2249.96
20:33:13|2249.05
20:33:14|2249.05
20:33:15|2249.05
20:33:16|2249.31
20:33:16|2249.31
20:33:18|2249.31
20:33:19|2249.31
20:33:19|2249.31
20:33:21|2249.31
20:33:21|2249.98
20:33:23|2249.98
20:33:24|2249.98
20:33:26|2249.98
20:33:27|2249.98
20:33:28|2249.98
20:33:29|2249.43
20:33:30|2249.43
20:33:31|2249.43
20:33:32|2249.43
20:33:34|2249.43
20:33:35|2249.43
20:33:35|2249.43
20:33:36|2249.43
20:33:37|2249.43
20:33:38|2249.43
20:33:40|2249.43
20:33:41|2249.43
20:33:41|2249.43
20:33:42|2249.43
20:33:44|2249.29
20:33:44|2249.29
20:33:45|2249.29
20:33:47|2249.29
20:33:48|2248.83
20:33:49|2248.83
20:33:50|2248.83
20:33:50|2248.83
20:33:52|2248.83
20:33:52|2248.83
20:33:53|2248.83
20:33:55|2247.98
20:33:56|2247.98
20:33:56|2247.98
20:33:57|2247.98
20:33:59|2247.98
20:33:59|2247.98
20:34:01|2247.77
20:34:02|2248.2
20:34:03|2248.48
20:34:04|2248.48
20:34:04|2248.48
20:34:06|2248.48
20:34:07|2248.48
20:34:08|2248.48
20:34:08|2248.48
20:34:10|2248.48
20:34:10|2248.48
20:34:11|2248.48
20:34:12|2248.48
20:34:14|2248.48
20:34:15|2248.48
20:34:16|2249.62
20:34:17|2249.62
20:34:17|2249.62
20:34:18|2249.62
20:34:19|2249.62
20:34:20|2249.12
20:34:22|2249.12
20:34:23|2249.12
20:34:23|2249.12
20:34:26|2248.78
20:34:27|2248.6
20:34:28|2248.6
20:34:29|2248.6
20:34:30|2248.6
20:34:31|2248.6
20:34:32|2248.6
20:34:32|2248.6
20:34:34|2248.6
20:34:35|2248.6
20:34:36|2248.6
20:34:37|2249.65
20:34:38|2249.65
20:34:39|2249.65
20:34:40|2249.65
20:34:41|2249.65
20:34:42|2249.65
20:34:43|2249.65
20:34:44|2249.65
20:34:45|2249.65
20:34:46|2249.65
20:34:47|2250.04
20:34:48|2250.04
20:34:49|2250.04
20:34:50|2250.04
20:34:51|2250.04
20:34:52|2250.04
20:34:54|2250.04
20:34:55|2250.04
20:34:56|2250.04
20:34:56|2250.04
20:34:57|2250.04
20:34:58|2250.04
20:34:59|2250.04
20:35:00|2250.04
20:35:02|2250.04
20:35:02|2249.57
20:35:03|2249.57
20:35:05|2249.9
20:35:06|2249.9
20:35:07|2249.9
20:35:08|2249.9
20:35:09|2249.9
20:35:10|2249.9
20:35:11|2249.9
20:35:12|2249.9
20:35:13|2249.9
20:35:14|2250.05
20:35:15|2250.05
20:35:16|2250.05
20:35:17|2250.05
20:35:18|2250.05
20:35:19|2250.05
20:35:21|2250.05
20:35:21|2250.05
20:35:23|2250.2
20:35:24|2250.2
20:35:24|2250.2
20:35:25|2250.2
20:35:27|2250.2
20:35:29|2250.2
20:35:29|2250.2
20:35:30|2250.2
20:35:31|2250.05
20:35:33|2250.18
20:35:33|2250.18
20:35:35|2250.18
20:35:35|2250.18
20:35:37|2250.18
20:35:38|2250.31
20:35:39|2250.31
20:35:39|2250.31
20:35:40|2250.18
20:35:42|2250.18
20:35:42|2250.18
20:35:44|2250.18
20:35:45|2250.18
20:35:45|2250.41
20:35:46|2250.41
20:35:47|2250.41
20:35:48|2250.41
20:35:50|2250.31
20:35:51|2250.31
20:35:51|2250.31
20:35:52|2250.81
20:35:53|2250.81
20:35:55|2250.81
20:35:55|2250.81
20:35:56|2250.81
20:35:57|2251.44
20:35:59|2251.44
20:35:59|2251.44
20:36:00|2251.44
20:36:02|2251.53
20:36:03|2251.53
20:36:03|2251.53
20:36:04|2251.53
20:36:05|2251.59
20:36:06|2251.59
20:36:08|2251.59
20:36:09|2251.59
20:36:10|2251.59
20:36:11|2251.59
20:36:11|2251.39
20:36:13|2251.39
20:36:13|2251.39
20:36:14|2251.39
20:36:16|2251.27
20:36:17|2251.27
20:36:17|2251.27
20:36:18|2251.27
20:36:19|2251.27
20:36:20|2251.27
20:36:21|2251.27
20:36:22|2251.27
20:36:24|2251.27
20:36:25|2251.27
20:36:26|2251.27
20:36:28|2251.69
20:36:29|2251.69
20:36:29|2251.69
20:36:31|2251.69
20:36:32|2251.69
20:36:34|2251.69
20:36:35|2252.67
20:36:36|2252.67
20:36:36|2253.2
20:36:37|2253.2
20:36:39|2253.06
20:36:40|2253.06
20:36:40|2253.06
20:36:41|2253.06
20:36:42|2253.06
20:36:43|2253.06
20:36:44|2253.27
20:36:46|2253.27
20:36:47|2253.27
20:36:47|2253.48
20:36:48|2253.48
20:36:50|2253.48
20:36:50|2253.48
20:36:52|2253.48
20:36:52|2253.48
20:36:54|2253.48
20:36:54|2253.73
20:36:55|2253.73
20:36:56|2253.73
20:36:57|2253.73
20:36:59|2253.73
20:36:59|2254.37
20:37:00|2255.03
20:37:01|2255.03
20:37:02|2254.58
20:37:03|2254.58
20:37:04|2254.58
20:37:06|2254.74
20:37:06|2254.74
20:37:08|2254.74
20:37:08|2254.74
20:37:09|2254.01
20:37:11|2253.86
20:37:12|2253.86
20:37:13|2253.86
20:37:14|2253.86
20:37:15|2253.86
20:37:16|2253.86
20:37:17|2253.86
20:37:18|2253.86
20:37:19|2253.86
20:37:20|2253.86
20:37:21|2253.86
20:37:22|2253.86
20:37:23|2253.86
20:37:24|2253.86
20:37:25|2253.86
20:37:26|2253.86
20:37:27|2253.86
20:37:28|2253.86
20:37:30|2253.86
20:37:31|2253.86
20:37:32|2253.86
20:37:33|2253.86
20:37:33|2253.2
20:37:35|2253.2
20:37:36|2253.2
20:37:37|2253.2
20:37:38|2253.2
20:37:39|2253.2
20:37:40|2253.2
20:37:41|2253.2
20:37:43|2253.48
20:37:44|2253.48
20:37:45|2253.48
20:37:46|2253.48
20:37:46|2253.48
20:37:48|2253.48
20:37:49|2253.48
20:37:50|2253.27
20:37:50|2253.27
20:37:52|2253.27
20:37:53|2253.27
20:37:54|2253.27
20:37:55|2253.27
20:37:55|2253.27
20:37:57|2253.27
20:37:58|2253.73
20:37:59|2253.73
20:38:00|2253.73
20:38:01|2253.73
20:38:02|2253.73
20:38:03|2253.73
20:38:04|2253.49
20:38:05|2253.49
20:38:06|2253.49
20:38:07|2253.49
20:38:08|2253.49
20:38:09|2253.49
20:38:10|2253.49
20:38:11|2253.49
20:38:12|2253.49
20:38:13|2253.49
20:38:14|2252.76
20:38:15|2252.76
20:38:16|2253.14
20:38:17|2253.14
20:38:18|2253.14
20:38:19|2253.14
20:38:20|2253.14
20:38:21|2253.14
20:38:22|2253.14
20:38:23|2253.14
20:38:24|2253.14
20:38:25|2253.14
20:38:26|2253.14
20:38:27|2253.14
20:38:28|2253.14
20:38:30|2253.14
20:38:31|2253.14
20:38:33|2253.14
20:38:33|2253.14
20:38:35|2253.14
20:38:35|2253.14
20:38:36|2253.14
20:38:37|2253.14
20:38:38|2253.14
20:38:40|2253.44
20:38:40|2253.44
20:38:41|2253.44
20:38:43|2253.28
20:38:44|2253.28
20:38:44|2253.28
20:38:46|2253.28
20:38:46|2253.28
20:38:48|2253.17
20:38:49|2253.17
20:38:50|2253.17
20:38:51|2253.17
20:38:52|2253.17
20:38:52|2253.17
20:38:53|2253.17
20:38:54|2253.17
20:38:56|2253.17
20:38:56|2253.17
20:38:58|2253.17
20:38:59|2253.17
20:39:00|2253.17
20:39:01|2253.17
20:39:01|2253.17
20:39:03|2253.17
20:39:04|2253.69
20:39:05|2253.69
20:39:05|2253.69
20:39:07|2253.69
20:39:08|2253.41
20:39:08|2253.41
20:39:10|2253.41
20:39:11|2253.41
20:39:11|2253.41
20:39:13|2253.41
20:39:14|2253.41
20:39:15|2253.41
20:39:16|2253.41
20:39:17|2253.41
20:39:18|2253.41
20:39:19|2253.41
20:39:19|2253.41
20:39:20|2253.41
20:39:21|2253.41
20:39:23|2253.41
20:39:23|2253.41
20:39:25|2253.41
20:39:25|2253.41
20:39:26|2253.41
20:39:28|2253.41
20:39:29|2253.41
20:39:30|2253.41
20:39:31|2253.6
20:39:32|2253.6
20:39:33|2253.6
20:39:34|2253.48
20:39:35|2253.78
20:39:35|2253.78
20:39:37|2253.78
20:39:38|2253.78
20:39:39|2253.78
20:39:40|2253.78
20:39:41|2253.78
20:39:42|2253.78
20:39:43|2253.78
20:39:44|2253.78
20:39:44|2253.78
20:39:46|2253.78
20:39:47|2253.78
20:39:48|2253.78
20:39:49|2254.17
20:39:50|2254.17
20:39:51|2254.17
20:39:52|2254.17
20:39:53|2254.17
20:39:54|2254.17
20:39:55|2254.17
20:39:56|2254.17
20:39:57|2254.17
20:39:58|2254.17
20:39:59|2254.17
20:40:00|2254.2
20:40:01|2254.2
20:40:02|2254.2
20:40:03|2254.65
20:40:05|2254.65
20:40:05|2254.65
20:40:06|2254.65
20:40:07|2254.65
20:40:08|2254.7
20:40:09|2254.7
20:40:10|2254.7
20:40:11|2254.7
20:40:12|2254.7
20:40:14|2254.7
20:40:14|2254.7
20:40:15|2254.7
20:40:16|2254.7
20:40:17|2254.7
20:40:18|2254.7
20:40:20|2255.4
20:40:20|2255.4
20:40:21|2255.4
20:40:22|2255.49
20:40:23|2255.49
20:40:24|2255.49
20:40:25|2255.49
20:40:27|2255.49
20:40:27|2255.49
20:40:28|2255.6
20:40:29|2255.6
20:40:31|2255.6
20:40:32|2255.4
20:40:33|2255.4
20:40:34|2255.11
20:40:36|2255.11
20:40:37|2254.78
20:40:37|2254.78
20:40:38|2254.78
20:40:40|2254.78
20:40:40|2254.78
20:40:41|2254.78
20:40:42|2254.78
20:40:43|2254.78
20:40:44|2254.78
20:40:45|2254.78
20:40:47|2254.78
20:40:48|2254.78
20:40:48|2254.78
20:40:49|2254.78
20:40:50|2254.78
20:40:51|2254.78
20:40:52|2254.78
20:40:54|2254.78
20:40:55|2254.78
20:40:56|2254.78
20:40:57|2254.66
20:40:58|2254.66
20:40:59|2254.66
20:41:00|2254.66
20:41:01|2254.66
20:41:02|2254.66
20:41:02|2254.66
20:41:04|2254.44
20:41:05|2254.44
20:41:05|2254.44
20:41:07|2254.44
20:41:08|2254.44
20:41:09|2254.1
20:41:10|2254.1
20:41:11|2254.15
20:41:12|2254.15
20:41:13|2254.15
20:41:14|2254.15
20:41:15|2254.15
20:41:16|2254.15
20:41:17|2254.15
20:41:18|2254.15
20:41:19|2254.15
20:41:20|2254.15
20:41:21|2254.15
20:41:22|2254.15
20:41:23|2252.53
20:41:24|2252.53
20:41:25|2252.53
20:41:26|2252.53
20:41:27|2252.53
20:41:28|2252.53
20:41:29|2252.53
20:41:30|2252.53
20:41:31|2252.53
20:41:32|2252.53
20:41:33|2252.53
20:41:34|2252.53
20:41:35|2252.53
20:41:37|2252.53
20:41:38|2252.53
20:41:39|2252.53
20:41:40|2252.53
20:41:41|2252.71
20:41:42|2252.71
20:41:43|2252.71
20:41:44|2252.71
20:41:45|2252.71
20:41:46|2252.71
20:41:47|2252.71
20:41:48|2252.71
20:41:49|2252.71
20:41:50|2252.71
20:41:51|2252.71
20:41:52|2252.71
20:41:53|2252.71
20:41:54|2252.71
20:41:55|2252.71
20:41:56|2252.71
20:41:57|2252.71
20:41:58|2252.71
20:41:59|2252.71
20:42:00|2252.71
20:42:01|2252.71
20:42:02|2252.71
20:42:04|2253.21
20:42:05|2253.21
20:42:05|2253.21
20:42:06|2253.21
20:42:07|2253.21
20:42:09|2253.21
20:42:09|2253.21
20:42:11|2253.21
20:42:11|2253.21
20:42:12|2253.21
20:42:14|2253.21
20:42:14|2253.21
20:42:15|2253.21
20:42:16|2253.21
20:42:18|2254.
20:42:18|2254.
20:42:19|2254.
20:42:20|2254.
20:42:21|2254.
20:42:22|2254.
20:42:23|2254.
20:42:24|2254.
20:42:25|2254.
20:42:27|2254.
20:42:27|2253.8
20:42:29|2253.8
20:42:30|2253.8
20:42:30|2253.8
20:42:32|2253.8
20:42:33|2253.8
20:42:35|2253.8
20:42:36|2254.1
20:42:37|2254.1
20:42:37|2254.1
20:42:38|2254.1
20:42:39|2254.1
20:42:40|2254.1
20:42:42|2254.1
20:42:43|2254.1
20:42:44|2254.1
20:42:45|2254.1
20:42:46|2254.1
20:42:47|2254.1
20:42:48|2254.1
20:42:49|2254.1
20:42:50|2254.1
20:42:51|2254.1
20:42:52|2254.1
20:42:53|2254.1
20:42:54|2254.1
20:42:55|2254.1
20:42:56|2254.1
20:42:57|2254.1
20:42:58|2254.1
20:42:59|2254.1
20:43:00|2254.1
20:43:01|2254.1
20:43:02|2254.1
20:43:03|2253.87
20:43:04|2253.87
20:43:05|2253.87
20:43:06|2253.87
20:43:07|2253.87
20:43:08|2253.87
20:43:09|2253.87
20:43:10|2253.87
20:43:11|2253.87
20:43:12|2253.87
20:43:13|2253.87
20:43:14|2253.87
20:43:15|2253.87
20:43:16|2253.87
20:43:17|2254.04
20:43:18|2254.04
20:43:19|2254.04
20:43:20|2253.04
20:43:21|2253.2
20:43:22|2253.32
20:43:23|2253.32
20:43:24|2253.32
20:43:25|2253.32
20:43:26|2253.32
20:43:27|2253.32
20:43:28|2253.32
20:43:29|2253.32
20:43:30|2253.32
20:43:31|2253.32
20:43:32|2253.32
20:43:33|2253.32
20:43:35|2253.32
20:43:36|2253.32
20:43:37|2253.32
20:43:37|2253.32
20:43:38|2253.32
20:43:39|2253.32
20:43:41|2253.32
20:43:42|2253.32
20:43:42|2253.32
20:43:43|2253.32
20:43:45|2254.
20:43:46|2254.
20:43:46|2254.
20:43:47|2254.
20:43:49|2254.
20:43:50|2254.
20:43:51|2254.01
20:43:51|2254.01
20:43:53|2254.01
20:43:53|2254.33
20:43:55|2254.86
20:43:55|2254.87
20:43:57|2254.87
20:43:58|2254.87
20:43:59|2254.87
20:44:00|2254.87
20:44:01|2254.91
20:44:03|2254.91
20:44:03|2254.91
20:44:05|2254.91
20:44:05|2254.91
20:44:07|2254.91
20:44:07|2254.91
20:44:08|2254.91
20:44:09|2254.91
20:44:10|2254.91
20:44:11|2254.84
20:44:12|2254.84
20:44:13|2254.84
20:44:14|2254.84
20:44:15|2254.84
20:44:16|2254.84
20:44:17|2254.84
20:44:19|2254.84
20:44:19|2254.84
20:44:20|2254.84
20:44:21|2255.02
20:44:22|2256.86
20:44:23|2256.86
20:44:25|2256.86
20:44:25|2256.86
20:44:26|2256.86
20:44:28|2257.
20:44:28|2257.
20:44:29|2257.
20:44:30|2257.
20:44:31|2257.27
20:44:32|2257.27
20:44:33|2257.27
20:44:34|2257.27
20:44:36|2257.27
20:44:36|2257.27
20:44:38|2257.27
20:44:39|2257.18
20:44:40|2257.18
20:44:40|2257.18
20:44:42|2257.18
20:44:43|2257.18
20:44:44|2257.18
20:44:45|2257.18
20:44:46|2257.18
20:44:46|2257.18
20:44:48|2257.18
20:44:49|2257.18
20:44:50|2257.18
20:44:51|2257.38
20:44:52|2257.38
20:44:53|2257.38
20:44:54|2257.76
20:44:55|2257.76
20:44:56|2257.76
20:44:57|2257.76
20:44:58|2257.76
20:44:59|2257.76
20:45:00|2257.84
20:45:01|2257.88
20:45:02|2257.88
20:45:03|2257.88
20:45:04|2257.88
20:45:05|2257.88
20:45:06|2257.88
20:45:07|2257.88
20:45:08|2257.88
20:45:09|2257.88
20:45:10|2257.39
20:45:11|2257.39
20:45:12|2257.16
20:45:13|2257.16
20:45:14|2257.16
20:45:15|2257.16
20:45:17|2257.16
20:45:17|2256.72
20:45:18|2256.72
20:45:19|2256.72
20:45:20|2256.72
20:45:21|2256.72
20:45:22|2256.72
20:45:24|2256.72
20:45:24|2256.72
20:45:26|2256.72
20:45:26|2257.05
20:45:27|2257.05
20:45:29|2257.05
20:45:29|2257.05
20:45:30|2257.05
20:45:32|2257.89
20:45:32|2257.89
20:45:33|2257.89
20:45:34|2257.89
20:45:35|2257.89
20:45:36|2257.89
20:45:38|2257.89
20:45:38|2257.89
20:45:40|2257.89
20:45:41|2257.89
20:45:42|2257.89
20:45:43|2257.89
20:45:44|2257.89
20:45:45|2257.89
20:45:46|2257.89
20:45:47|2257.89
20:45:48|2257.89
20:45:49|2257.89
20:45:50|2257.89
20:45:51|2257.89
20:45:52|2257.89
20:45:53|2257.89
20:45:54|2257.89
20:45:55|2257.89
20:45:56|2257.89
20:45:57|2257.89
20:45:58|2257.89
20:45:59|2257.89
20:46:00|2257.89
20:46:01|2257.89
20:46:02|2257.89
20:46:03|2257.89
20:46:04|2257.89
20:46:05|2257.89
20:46:06|2257.89
20:46:07|2257.89
20:46:08|2257.89
20:46:09|2257.89
20:46:10|2257.89
20:46:11|2256.68
20:46:12|2256.68
20:46:13|2256.68
20:46:14|2256.68
20:46:15|2256.68
20:46:16|2256.68
20:46:17|2256.68
20:46:18|2256.68
20:46:19|2256.68
20:46:20|2257.73
20:46:21|2257.73
20:46:22|2257.73
20:46:23|2257.73
20:46:24|2257.73
20:46:25|2257.73
20:46:26|2256.9
20:46:27|2256.74
20:46:28|2256.74
20:46:29|2256.63
20:46:30|2256.63
20:46:31|2256.63
20:46:32|2256.63
20:46:33|2256.63
20:46:34|2256.63
20:46:35|2256.63
20:46:36|2256.63
20:46:38|2256.63
20:46:39|2256.63
20:46:40|2258.23
20:46:41|2258.23
20:46:42|2258.23
20:46:43|2258.23
20:46:44|2258.23
20:46:45|2258.23
20:46:46|2258.23
20:46:47|2258.23
20:46:48|2258.23
20:46:49|2258.23
20:46:50|2258.23
20:46:51|2258.23
20:46:52|2258.23
20:46:53|2258.23
20:46:54|2258.23
20:46:55|2258.23
20:46:56|2258.23
20:46:57|2258.23
20:46:58|2258.23
20:46:59|2258.23
20:47:00|2258.23
20:47:01|2258.23
20:47:02|2258.23
20:47:03|2258.23
20:47:04|2258.23
20:47:05|2258.42
20:47:07|2258.42
20:47:07|2258.42
20:47:08|2258.53
20:47:09|2258.53
20:47:11|2258.53
20:47:12|2258.22
20:47:12|2258.22
20:47:13|2258.22
20:47:14|2258.22
20:47:16|2258.22
20:47:16|2258.22
20:47:17|2258.22
20:47:18|2258.22
20:47:19|2258.22
20:47:20|2258.22
20:47:21|2258.22
20:47:23|2258.22
20:47:24|2258.22
20:47:24|2258.22
20:47:26|2258.22
20:47:26|2258.22
20:47:28|2258.22
20:47:29|2258.22
20:47:30|2258.22
20:47:31|2258.22
20:47:32|2258.22
20:47:33|2258.22
20:47:34|2258.22
20:47:34|2258.22
20:47:35|2258.22
20:47:36|2258.22
20:47:39|2258.22
20:47:40|2258.22
20:47:41|2258.22
20:47:43|2258.22
20:47:43|2258.22
20:47:44|2258.22
20:47:45|2258.22
20:47:47|2258.22
20:47:48|2258.22
20:47:48|2258.22
20:47:49|2258.22
20:47:50|2258.22
20:47:52|2258.22
20:47:52|2258.22
20:47:54|2258.22
20:47:54|2258.22
20:47:55|2258.22
20:47:57|2258.22
20:47:58|2258.22
20:47:58|2258.22
20:47:59|2258.22
20:48:01|2258.22
20:48:02|2258.22
20:48:02|2258.22
20:48:04|2258.22
20:48:05|2256.37
20:48:06|2256.45
20:48:07|2256.45
20:48:08|2256.45
20:48:09|2256.45
20:48:10|2256.45
20:48:11|2256.45
20:48:12|2256.45
20:48:13|2256.45
20:48:14|2256.45
20:48:15|2256.54
20:48:16|2256.54
20:48:17|2256.54
20:48:18|2256.54
20:48:19|2256.54
20:48:20|2256.54
20:48:21|2256.83
20:48:22|2257.
20:48:23|2257.46
20:48:24|2257.46
20:48:25|2257.46
20:48:26|2257.46
20:48:27|2257.46
20:48:28|2257.46
20:48:29|2257.46
20:48:30|2257.46
20:48:31|2257.46
20:48:32|2257.46
20:48:33|2257.46
20:48:34|2257.46
20:48:35|2257.46
20:48:36|2257.46
20:48:37|2257.46
20:48:38|2257.46
20:48:39|2257.46
20:48:41|2257.46
20:48:41|2257.46
20:48:43|2257.46
20:48:44|2257.46
20:48:45|2257.46
20:48:46|2257.46
20:48:47|2257.46
20:48:48|2257.46
20:48:49|2257.46
20:48:50|2257.46
20:48:51|2257.46
20:48:52|2257.46
20:48:53|2257.46
20:48:54|2257.46
20:48:55|2257.46
20:48:56|2257.46
20:48:57|2257.36
20:48:58|2257.36
20:48:59|2257.36
20:49:00|2257.36
20:49:01|2257.36
20:49:02|2257.36
20:49:03|2257.36
20:49:04|2257.36
20:49:05|2257.36
20:49:06|2257.96
20:49:07|2257.96
20:49:08|2257.96
20:49:09|2257.96
20:49:10|2257.96
20:49:11|2257.96
20:49:12|2257.96
20:49:13|2257.96
20:49:14|2257.96
20:49:15|2257.96
20:49:16|2257.96
20:49:17|2257.96
20:49:18|2257.96
20:49:19|2257.96
20:49:20|2257.96
20:49:21|2257.96
20:49:22|2257.96
20:49:23|2257.96
20:49:24|2257.96
20:49:25|2257.96
20:49:26|2257.96
20:49:27|2257.96
20:49:28|2257.96
20:49:29|2257.96
20:49:30|2257.96
20:49:31|2257.96
20:49:32|2257.96
20:49:33|2257.96
20:49:34|2257.96
20:49:35|2257.96
20:49:36|2257.96
20:49:37|2257.96
20:49:38|2257.96
20:49:39|2257.57
20:49:40|2257.29
20:49:42|2257.29
20:49:43|2257.29
20:49:44|2257.29
20:49:45|2257.29
20:49:46|2257.29
20:49:47|2257.29
20:49:48|2257.29
20:49:49|2257.29
20:49:50|2257.29
20:49:51|2257.29
20:49:52|2257.29
20:49:54|2257.29
20:49:54|2257.29
20:49:55|2257.29
20:49:56|2257.29
20:49:57|2257.29
20:49:58|2257.29
20:49:59|2257.29
20:50:00|2257.29
20:50:02|2256.7
20:50:03|2256.7
20:50:04|2256.7
20:50:04|2256.7
20:50:05|2256.7
20:50:06|2256.7
20:50:07|2256.7
20:50:08|2256.7
20:50:09|2256.7
20:50:10|2256.7
20:50:11|2256.7
20:50:12|2256.7
20:50:13|2256.7
20:50:14|2256.7
20:50:15|2256.7
20:50:16|2256.7
20:50:17|2256.7
20:50:18|2256.7
20:50:19|2256.7
20:50:20|2256.7
20:50:21|2256.7
20:50:23|2256.7
20:50:23|2256.7
20:50:24|2256.7
20:50:25|2256.7
20:50:26|2256.7
20:50:27|2256.7
20:50:28|2256.7
20:50:30|2256.7
20:50:30|2256.7
20:50:31|2256.7
20:50:32|2256.7
20:50:34|2256.7
20:50:34|2256.7
20:50:35|2256.7
20:50:36|2256.7
20:50:37|2256.7
20:50:39|2256.7
20:50:39|2256.7
20:50:41|2256.96
20:50:42|2256.96
20:50:43|2256.96
20:50:44|2256.96
20:50:45|2256.96
20:50:46|2256.96
20:50:47|2256.96
20:50:49|2256.96
20:50:50|2256.96
20:50:50|2256.96
20:50:51|2256.96
20:50:52|2256.96
20:50:53|2256.96
20:50:54|2256.96
20:50:55|2256.96
20:50:56|2256.96
20:50:57|2256.96
20:50:58|2256.96
20:50:59|2256.96
20:51:01|2256.96
20:51:02|2256.45
20:51:02|2256.45
20:51:03|2256.45
20:51:04|2256.45
20:51:05|2256.45
20:51:06|2256.45
20:51:07|2256.45
20:51:08|2256.41
20:51:10|2256.41
20:51:10|2256.41
20:51:12|2256.41
20:51:12|2256.41
20:51:14|2256.41
20:51:14|2256.41
20:51:15|2256.41
20:51:17|2256.41
20:51:18|2256.41
20:51:18|2256.41
20:51:20|2256.41
20:51:20|2256.41
20:51:21|2256.41
20:51:22|2256.41
20:51:23|2256.41
20:51:24|2256.41
20:51:25|2256.41
20:51:26|2256.41
20:51:27|2256.41
20:51:28|2255.5
20:51:29|2255.5
20:51:30|2255.5
20:51:31|2255.5
20:51:32|2255.5
20:51:33|2255.5
20:51:34|2254.88
20:51:36|2254.88
20:51:36|2254.88
20:51:37|2254.88
20:51:38|2255.25
20:51:39|2255.25
20:51:40|2255.25
20:51:42|2255.36
20:51:43|2256.19
20:51:44|2256.55
20:51:45|2256.55
20:51:46|2256.55
20:51:48|2256.55
20:51:49|2256.55
20:51:49|2256.55
20:51:51|2256.55
20:51:52|2256.55
20:51:53|2256.55
20:51:54|2256.55
20:51:55|2256.55
20:51:56|2256.55
20:51:57|2256.55
20:51:58|2256.55
20:51:59|2256.55
20:52:00|2256.55
20:52:00|2256.55
20:52:01|2256.55
20:52:03|2256.55
20:52:04|2256.55
20:52:05|2256.55
20:52:06|2256.55
20:52:07|2257.15
20:52:08|2257.19
20:52:09|2257.19
20:52:10|2257.19
20:52:11|2257.19
20:52:12|2257.19
20:52:13|2257.19
20:52:14|2257.19
20:52:15|2257.46
20:52:16|2257.46
20:52:17|2257.46
20:52:18|2257.46
20:52:19|2257.46
20:52:20|2257.46
20:52:21|2257.46
20:52:22|2257.46
20:52:23|2257.46
20:52:24|2257.46
20:52:25|2257.46
20:52:26|2257.46
20:52:27|2257.55
20:52:28|2257.55
20:52:29|2257.55
20:52:30|2257.55
20:52:31|2257.55
20:52:32|2257.55
20:52:33|2257.55
20:52:34|2257.55
20:52:35|2257.55
20:52:36|2257.55
20:52:37|2257.55
20:52:38|2257.55
20:52:39|2257.55
20:52:40|2257.55
20:52:41|2257.55
20:52:42|2257.55
20:52:44|2257.55
20:52:44|2257.55
20:52:45|2257.55
20:52:47|2257.16
20:52:47|2257.16
20:52:49|2257.16
20:52:50|2257.16
20:52:51|2257.44
20:52:52|2257.44
20:52:53|2257.44
20:52:54|2257.44
20:52:55|2257.44
20:52:56|2257.44
20:52:57|2257.44
20:52:58|2257.44
20:52:59|2257.44
20:53:00|2257.44
20:53:01|2257.44
20:53:02|2257.44
20:53:03|2257.44
20:53:04|2257.44
20:53:05|2257.44
20:53:06|2257.44
20:53:07|2257.44
20:53:08|2257.44
20:53:09|2257.44
20:53:10|2257.44
20:53:12|2257.44
20:53:13|2257.44
20:53:13|2257.44
20:53:14|2257.44
20:53:15|2257.44
20:53:16|2257.44
20:53:17|2257.86
20:53:18|2257.86
20:53:20|2257.86
20:53:20|2257.86
20:53:21|2257.86
20:53:22|2257.86
20:53:23|2257.86
20:53:24|2257.78
20:53:25|2257.78
20:53:26|2257.78
20:53:27|2257.78
20:53:28|2257.78
20:53:29|2257.78
20:53:30|2257.58
20:53:31|2257.58
20:53:33|2257.58
20:53:33|2257.58
20:53:34|2257.58
20:53:35|2257.58
20:53:36|2257.58
20:53:37|2257.58
20:53:38|2257.58
20:53:40|2257.58
20:53:40|2257.58
20:53:41|2257.58
20:53:42|2257.58
20:53:44|2257.58
20:53:45|2257.58
20:53:45|2257.58
20:53:47|2257.58
20:53:48|2257.58
20:53:50|2257.58
20:53:51|2257.58
20:53:52|2257.58
20:53:53|2257.58
20:53:54|2257.58
20:53:54|2257.58
20:53:56|2257.58
20:53:57|2257.58
20:53:57|2257.58
20:53:58|2257.58
20:53:59|2257.19
20:54:00|2257.19
20:54:01|2257.19
20:54:03|2257.19
20:54:04|2257.19
20:54:05|2257.19
20:54:06|2256.94
20:54:07|2256.94
20:54:08|2256.94
20:54:09|2256.94
20:54:10|2256.94
20:54:11|2256.94
20:54:12|2256.94
20:54:13|2256.94
20:54:14|2256.94
20:54:15|2256.94
20:54:16|2256.94
20:54:17|2256.94
20:54:18|2256.94
20:54:19|2256.94
20:54:20|2256.94
20:54:21|2256.94
20:54:22|2256.94
20:54:23|2256.94
20:54:24|2256.94
20:54:25|2256.94
20:54:26|2256.94
20:54:27|2256.94
20:54:28|2257.22
20:54:29|2257.22
20:54:30|2257.22
20:54:31|2257.22
20:54:32|2257.22
20:54:33|2257.22
20:54:34|2257.22
20:54:35|2257.22
20:54:36|2257.22
20:54:37|2257.79
20:54:38|2257.79
20:54:39|2257.79
20:54:40|2257.79
20:54:41|2257.79
20:54:42|2257.79
20:54:43|2257.79
20:54:44|2257.79
20:54:45|2257.79
20:54:46|2257.79
20:54:47|2257.79
20:54:48|2257.79
20:54:49|2257.79
20:54:50|2257.79
20:54:51|2257.79
20:54:52|2257.79
20:54:53|2257.79
20:54:55|2257.79
20:54:55|2257.79
20:54:57|2257.79
20:54:58|2257.79
20:54:58|2257.79
20:55:00|2257.79
20:55:01|2257.79
20:55:02|2257.79
20:55:03|2257.79
20:55:04|2257.79
20:55:04|2257.79
20:55:06|2257.79
20:55:07|2257.79
20:55:08|2257.79
20:55:09|2257.79
20:55:10|2257.79
20:55:10|2257.75
20:55:12|2257.75
20:55:12|2257.91
20:55:14|2257.91
20:55:15|2257.91
20:55:15|2258.55
20:55:17|2258.55
20:55:18|2258.55
20:55:19|2258.55
20:55:20|2259.63
20:55:20|2259.75
20:55:22|2259.75
20:55:23|2259.75
20:55:23|2259.75
20:55:24|2259.75
20:55:26|2259.75
20:55:27|2259.75
20:55:28|2259.75
20:55:29|2259.75
20:55:29|2259.75
20:55:31|2259.75
20:55:31|2259.75
20:55:33|2259.75
20:55:34|2259.75
20:55:35|2259.75
20:55:36|2259.75
20:55:36|2259.75
20:55:38|2259.75
20:55:39|2259.75
20:55:40|2259.75
20:55:40|2259.41
20:55:42|2259.41
20:55:43|2259.41
20:55:43|2259.41
20:55:44|2259.79
20:55:47|2259.79
20:55:48|2259.79
20:55:49|2259.79
20:55:49|2259.79
20:55:51|2259.79
20:55:52|2259.79
20:55:53|2259.79
20:55:54|2259.79
20:55:55|2259.79
20:55:56|2259.79
20:55:57|2259.79
20:55:58|2259.79
20:55:59|2259.79
20:56:00|2259.79
20:56:01|2259.79
20:56:02|2259.79
20:56:03|2259.79
20:56:04|2259.79
20:56:05|2259.79
20:56:06|2259.63
20:56:07|2259.63
20:56:08|2259.63
20:56:09|2259.63
20:56:10|2259.63
20:56:11|2259.63
20:56:12|2259.63
20:56:13|2259.63
20:56:14|2259.63
20:56:16|2259.63
20:56:16|2259.63
20:56:17|2259.63
20:56:18|2259.63
20:56:19|2259.63
20:56:21|2259.28
20:56:22|2259.28
20:56:23|2259.28
20:56:24|2259.28
20:56:25|2259.28
20:56:26|2259.28
20:56:27|2259.28
20:56:28|2259.28
20:56:29|2259.28
20:56:30|2259.28
20:56:31|2259.28
20:56:32|2259.28
20:56:33|2259.28
20:56:34|2259.28
20:56:35|2259.28
20:56:36|2259.28
20:56:37|2260.
20:56:38|2260.
20:56:39|2260.
20:56:40|2260.
20:56:41|2260.
20:56:42|2260.
20:56:43|2260.
20:56:44|2260.
20:56:45|2260.
20:56:46|2260.
20:56:48|2260.
20:56:49|2260.23
20:56:50|2260.23
20:56:51|2260.23
20:56:52|2260.23
20:56:53|2260.23
20:56:54|2260.23
20:56:55|2260.23
20:56:56|2260.23
20:56:57|2260.23
20:56:58|2260.23
20:56:59|2260.23
20:57:01|2260.23
20:57:02|2260.23
20:57:02|2260.23
20:57:04|2260.23
20:57:04|2260.23
20:57:06|2260.23
20:57:07|2259.5
20:57:08|2259.5
20:57:08|2259.5
20:57:09|2259.37
20:57:11|2259.37
20:57:11|2259.37
20:57:13|2259.37
20:57:14|2259.37
20:57:15|2259.18
20:57:16|2259.18
20:57:16|2259.18
20:57:18|2259.18
20:57:19|2259.18
20:57:20|2259.18
20:57:20|2259.18
20:57:22|2259.18
20:57:23|2259.18
20:57:24|2259.18
20:57:25|2259.18
20:57:26|2259.18
20:57:27|2259.18
20:57:27|2259.18
20:57:28|2259.18
20:57:30|2259.18
20:57:30|2259.18
20:57:32|2259.18
20:57:32|2259.18
20:57:34|2259.18
20:57:35|2259.18
20:57:36|2259.18
20:57:37|2259.18
20:57:38|2259.18
20:57:39|2259.18
20:57:40|2259.18
20:57:41|2259.18
20:57:41|2259.18
20:57:43|2259.18
20:57:43|2259.18
20:57:45|2259.18
20:57:46|2259.18
20:57:47|2259.18
20:57:49|2259.18
20:57:50|2259.18
20:57:51|2259.18
20:57:51|2259.18
20:57:52|2259.18
20:57:54|2259.18
20:57:55|2259.18
20:57:55|2259.18
20:57:56|2259.18
20:57:58|2259.18
20:57:59|2259.18
20:58:00|2258.64
20:58:01|2258.64
20:58:02|2258.64
20:58:03|2258.64
20:58:04|2258.64
20:58:05|2258.64
20:58:06|2258.64
20:58:06|2258.64
20:58:07|2258.64
20:58:09|2258.64
20:58:09|2258.64
20:58:10|2258.64
20:58:11|2258.64
20:58:12|2258.64
20:58:14|2258.64
20:58:15|2258.64
20:58:15|2258.64
20:58:16|2258.64
20:58:17|2258.64
20:58:18|2258.61
20:58:19|2258.77
20:58:21|2258.77
20:58:22|2259.02
20:58:23|2259.02
20:58:23|2258.81
20:58:25|2258.81
20:58:26|2258.41
20:58:27|2258.41
20:58:28|2258.41
20:58:29|2258.41
20:58:30|2258.41
20:58:31|2258.41
20:58:32|2258.41
20:58:33|2258.41
20:58:34|2258.41
20:58:35|2258.41
20:58:36|2258.41
20:58:37|2258.41
20:58:38|2258.41
20:58:39|2258.41
20:58:40|2258.41
20:58:41|2258.41
20:58:42|2258.41
20:58:43|2258.41
20:58:44|2258.41
20:58:45|2258.41
20:58:46|2258.41
20:58:47|2258.39
20:58:48|2258.39
20:58:49|2258.39
20:58:50|2258.39
20:58:51|2258.39
20:58:52|2258.39
20:58:53|2258.39
20:58:54|2258.39
20:58:56|2258.39
20:58:57|2258.39
20:58:58|2258.39
20:58:59|2258.39
20:58:59|2258.39
20:59:01|2258.39
20:59:02|2258.39
20:59:03|2258.39
20:59:04|2258.97
20:59:05|2258.97
20:59:06|2258.97
20:59:06|2258.97
20:59:08|2258.97
20:59:09|2258.97
20:59:09|2258.97
20:59:11|2259.02
20:59:12|2259.05
20:59:12|2259.05
20:59:13|2259.05
20:59:15|2259.05
20:59:16|2259.05
20:59:17|2259.05
20:59:18|2259.05
20:59:18|2259.05
20:59:20|2259.05
20:59:20|2259.05
20:59:21|2259.05
20:59:22|2259.05
20:59:24|2259.05
20:59:24|2259.05
20:59:25|2259.05
20:59:26|2259.05
20:59:28|2259.05
20:59:28|2259.05
20:59:30|2259.05
20:59:31|2259.05
20:59:31|2259.05
20:59:33|2259.05
20:59:34|2259.05
20:59:35|2259.47
20:59:36|2259.47
20:59:37|2259.47
20:59:38|2259.47
20:59:39|2259.47
20:59:40|2259.47
20:59:41|2259.47
20:59:42|2259.47
20:59:43|2259.47
20:59:44|2259.47
20:59:45|2259.47
20:59:46|2259.47
20:59:47|2259.47
20:59:48|2259.47
20:59:49|2258.92
20:59:51|2258.92
20:59:52|2259.01
20:59:52|2259.01
20:59:54|2259.01
20:59:55|2259.01
20:59:55|2259.01
20:59:57|2259.01
20:59:58|2259.01
20:59:59|2259.01
21:00:00|2259.01
21:00:01|2259.01
21:00:02|2259.01
21:00:03|2258.26
21:00:05|2258.26
21:00:05|2258.26
21:00:06|2258.26
21:00:08|2257.65
21:00:08|2257.65
21:00:09|2257.65
21:00:10|2257.65
21:00:11|2257.65
21:00:12|2257.65
21:00:13|2258.84
21:00:14|2258.84
21:00:15|2258.84
21:00:16|2258.84
21:00:18|2258.84
21:00:19|2258.84
21:00:20|2258.84
21:00:20|2258.84
21:00:21|2259.48
21:00:22|2259.83
21:00:23|2259.83
21:00:24|2259.83
21:00:25|2259.83
21:00:26|2259.83
21:00:27|2260.07
21:00:28|2260.07
21:00:29|2260.07
21:00:30|2260.07
21:00:31|2260.04
21:00:32|2260.04
21:00:33|2260.04
21:00:34|2260.04
21:00:35|2261.16
21:00:36|2261.36
21:00:37|2261.36
21:00:38|2261.41
21:00:39|2261.41
21:00:40|2261.41
21:00:41|2261.49
21:00:42|2261.49
21:00:43|2261.49
21:00:44|2261.49
21:00:45|2261.49
21:00:46|2261.19
21:00:47|2261.19
21:00:48|2261.19
21:00:49|2261.28
21:00:51|2261.28
21:00:52|2260.79
21:00:52|2260.79
21:00:54|2260.79
21:00:55|2260.79
21:00:55|2260.79
21:00:57|2260.79
21:00:58|2260.79
21:00:59|2260.79
21:01:00|2260.79
21:01:01|2260.79
21:01:02|2260.79
21:01:03|2260.79
21:01:04|2260.58
21:01:05|2260.49
21:01:06|2260.49
21:01:07|2260.49
21:01:08|2260.04
21:01:09|2260.04
21:01:10|2260.04
21:01:11|2260.04
21:01:12|2260.04
21:01:13|2260.04
21:01:14|2260.04
21:01:15|2260.04
21:01:16|2260.04
21:01:17|2259.07
21:01:18|2259.07
21:01:19|2256.9
21:01:20|2257.67
21:01:21|2257.67
21:01:22|2257.67
21:01:23|2257.67
21:01:24|2257.67
21:01:25|2257.67
21:01:26|2257.67
21:01:27|2257.67
21:01:28|2257.67
21:01:29|2257.43
21:01:30|2257.43
21:01:31|2257.43
21:01:32|2257.43
21:01:33|2257.43
21:01:34|2257.43
21:01:35|2257.43
21:01:36|2257.43
21:01:37|2257.43
21:01:38|2256.98
21:01:39|2256.98
21:01:40|2256.98
21:01:41|2257.46
21:01:42|2257.46
21:01:43|2257.46
21:01:44|2257.46
21:01:45|2257.46
21:01:46|2257.46
21:01:47|2257.46
21:01:48|2257.46
21:01:49|2257.46
21:01:50|2257.46
21:01:51|2257.46
21:01:53|2257.46
21:01:54|2257.46
21:01:55|2257.46
21:01:56|2257.46
21:01:57|2257.46
21:01:58|2257.91
21:01:59|2257.91
21:01:59|2257.91
21:02:01|2257.91
21:02:02|2257.91
21:02:03|2257.91
21:02:04|2257.86
21:02:05|2257.86
21:02:06|2257.64
21:02:07|2257.64
21:02:08|2257.64
21:02:09|2257.64
21:02:10|2257.64
21:02:11|2257.64
21:02:12|2257.26
21:02:13|2257.26
21:02:14|2257.1
21:02:15|2257.1
21:02:16|2257.1
21:02:17|2257.1
21:02:18|2257.
21:02:19|2256.89
21:02:20|2256.89
21:02:21|2256.89
21:02:22|2256.89
21:02:23|2256.89
21:02:24|2256.89
21:02:25|2256.89
21:02:26|2256.93
21:02:27|2256.93
21:02:28|2256.93
21:02:29|2256.93
21:02:30|2256.93
21:02:31|2256.93
21:02:32|2256.93
21:02:33|2256.93
21:02:34|2256.93
21:02:35|2256.93
21:02:36|2256.93
21:02:37|2257.35
21:02:38|2257.79
21:02:39|2257.79
21:02:40|2257.79
21:02:41|2258.23
21:02:42|2258.23
21:02:43|2258.23
21:02:44|2258.23
21:02:45|2258.23
21:02:46|2258.23
21:02:47|2258.23
21:02:48|2258.23
21:02:49|2258.23
21:02:50|2258.23
21:02:51|2258.23
21:02:52|2258.23
21:02:53|2258.23
21:02:54|2258.23
21:02:55|2258.23
21:02:56|2258.23
21:02:57|2258.23
21:02:58|2258.23
21:02:59|2258.23
21:03:00|2258.23
21:03:01|2258.23
21:03:02|2258.23
21:03:03|2258.23
21:03:04|2257.19
21:03:05|2257.19
21:03:06|2257.19
21:03:07|2257.19
21:03:08|2257.19
21:03:09|2257.19
21:03:10|2257.19
21:03:11|2257.43
21:03:12|2257.65
21:03:13|2257.65
21:03:15|2257.65
21:03:16|2257.65
21:03:16|2257.65
21:03:17|2257.65
21:03:18|2257.65
21:03:19|2257.65
21:03:20|2257.65
21:03:21|2257.65
21:03:22|2257.65
21:03:24|2257.65
21:03:24|2257.57
21:03:25|2257.36
21:03:27|2257.36
21:03:27|2257.36
21:03:28|2257.36
21:03:29|2257.36
21:03:30|2257.36
21:03:32|2257.36
21:03:32|2257.36
21:03:33|2257.36
21:03:34|2257.36
21:03:35|2257.36
21:03:36|2257.36
21:03:37|2257.36
21:03:38|2257.36
21:03:39|2257.36
21:03:40|2257.36
21:03:41|2257.36
21:03:42|2257.36
21:03:43|2257.36
21:03:44|2257.35
21:03:45|2257.35
21:03:46|2257.35
21:03:47|2257.35
21:03:49|2257.35
21:03:49|2257.35
21:03:50|2257.35
21:03:51|2257.35
21:03:53|2257.35
21:03:54|2257.35
21:03:54|2257.35
21:03:56|2257.35
21:03:57|2257.35
21:03:59|2257.69
21:03:59|2257.69
21:04:00|2257.69
21:04:02|2257.69
21:04:03|2257.69
21:04:04|2257.69
21:04:04|2257.69
21:04:05|2257.69
21:04:06|2257.69
21:04:08|2257.69
21:04:08|2257.69
21:04:09|2257.69
21:04:10|2257.34
21:04:11|2257.34
21:04:12|2257.34
21:04:13|2257.34
21:04:14|2257.72
21:04:15|2257.72
21:04:16|2257.72
21:04:17|2257.72
21:04:18|2258.29
21:04:19|2258.29
21:04:20|2258.29
21:04:21|2258.29
21:04:22|2258.29
21:04:24|2258.29
21:04:25|2258.29
21:04:25|2258.29
21:04:26|2258.66
21:04:27|2258.66
21:04:29|2258.66
21:04:29|2258.66
21:04:30|2258.66
21:04:31|2258.66
21:04:32|2258.66
21:04:33|2258.66
21:04:35|2258.66
21:04:35|2258.66
21:04:37|2258.66
21:04:37|2258.66
21:04:38|2258.42
21:04:40|2258.42
21:04:41|2258.42
21:04:42|2258.66
21:04:43|2258.66
21:04:44|2258.66
21:04:44|2258.66
21:04:46|2258.66
21:04:47|2258.66
21:04:48|2258.66
21:04:49|2258.66
21:04:50|2258.66
21:04:51|2258.66
21:04:52|2258.66
21:04:53|2258.66
21:04:54|2258.35
21:04:56|2258.24
21:04:56|2258.24
21:04:57|2258.24
21:04:58|2258.24
21:05:00|2258.24
21:05:01|2258.24
21:05:01|2258.24
21:05:03|2258.11
21:05:03|2257.93
21:05:04|2257.67
21:05:05|2257.67
21:05:06|2257.67
21:05:07|2257.67
21:05:08|2257.67
21:05:10|2257.67
21:05:10|2257.67
21:05:12|2257.67
21:05:13|2257.67
21:05:13|2257.67
21:05:15|2257.67
21:05:16|2257.67
21:05:16|2257.67
21:05:17|2257.67
21:05:18|2257.67
21:05:19|2257.67
21:05:20|2257.67
21:05:21|2255.75
21:05:22|2255.75
21:05:23|2255.75
21:05:24|2255.75
21:05:25|2255.75
21:05:26|2255.75
21:05:27|2255.75
21:05:28|2255.75
21:05:29|2255.94
21:05:30|2255.94
21:05:31|2256.17
21:05:32|2256.17
21:05:33|2256.17
21:05:34|2256.17
21:05:35|2256.17
21:05:36|2256.17
21:05:37|2256.17
21:05:38|2256.17
21:05:39|2256.17
21:05:40|2256.17
21:05:41|2256.17
21:05:43|2256.17
21:05:44|2256.13
21:05:45|2256.13
21:05:46|2256.13
21:05:47|2256.59
21:05:48|2257.17
21:05:49|2257.17
21:05:50|2257.17
21:05:51|2257.17
21:05:52|2257.17
21:05:53|2257.17
21:05:54|2257.17
21:05:55|2257.17
21:05:57|2257.41
21:05:58|2257.41
21:05:59|2257.41
21:06:00|2257.41
21:06:01|2257.41
21:06:02|2257.41
21:06:02|2257.41
21:06:03|2257.41
21:06:04|2257.41
21:06:05|2257.41
21:06:07|2257.48
21:06:07|2257.48
21:06:08|2257.48
21:06:09|2257.48
21:06:10|2257.48
21:06:12|2257.83
21:06:13|2257.83
21:06:14|2257.83
21:06:14|2257.83
21:06:15|2257.83
21:06:16|2258.07
21:06:18|2258.07
21:06:18|2258.07
21:06:19|2258.61
21:06:20|2258.61
21:06:22|2258.61
21:06:22|2258.61
21:06:23|2258.61
21:06:24|2258.61
21:06:26|2258.61
21:06:26|2258.61
21:06:27|2258.61
21:06:28|2258.61
21:06:29|2259.59
21:06:30|2259.63
21:06:31|2259.63
21:06:32|2259.63
21:06:33|2259.63
21:06:35|2259.63
21:06:35|2259.63
21:06:37|2259.84
21:06:37|2259.84
21:06:38|2260.15
21:06:40|2260.15
21:06:41|2260.15
21:06:42|2260.15
21:06:43|2260.15
21:06:44|2260.15
21:06:44|2260.15
21:06:45|2261.09
21:06:47|2261.25
21:06:48|2261.25
21:06:49|2261.25
21:06:49|2261.25
21:06:50|2261.
21:06:52|2261.
21:06:53|2260.88
21:06:53|2260.88
21:06:55|2260.88
21:06:55|2260.88
21:06:56|2260.88
21:06:59|2260.88
21:06:59|2260.88
21:07:01|2260.88
21:07:02|2260.88
21:07:02|2260.88
21:07:04|2260.88
21:07:04|2260.88
21:07:05|2260.88
21:07:07|2261.14
21:07:08|2260.08
21:07:08|2260.08
21:07:09|2260.08
21:07:11|2260.08
21:07:12|2260.51
21:07:13|2260.77
21:07:13|2260.77
21:07:14|2260.77
21:07:16|2260.77
21:07:16|2260.77
21:07:17|2260.77
21:07:18|2261.3
21:07:19|2261.3
21:07:20|2261.3
21:07:21|2261.3
21:07:23|2261.3
21:07:23|2261.89
21:07:24|2262.03
21:07:26|2262.03
21:07:26|2262.03
21:07:28|2262.03
21:07:28|2262.03
21:07:29|2262.03
21:07:30|2262.03
21:07:31|2262.03
21:07:32|2262.03
21:07:33|2262.03
21:07:35|2262.2
21:07:35|2262.2
21:07:37|2262.17
21:07:37|2262.17
21:07:39|2262.17
21:07:40|2262.17
21:07:41|2262.17
21:07:42|2262.17
21:07:43|2262.65
21:07:44|2262.65
21:07:45|2262.65
21:07:46|2262.65
21:07:47|2262.65
21:07:48|2262.52
21:07:49|2262.52
21:07:50|2262.52
21:07:51|2262.52
21:07:52|2262.52
21:07:53|2261.57
21:07:54|2261.57
21:07:55|2261.57
21:07:56|2261.57
21:07:57|2261.57
21:07:59|2261.64
21:08:00|2261.64
21:08:01|2261.7
21:08:02|2261.7
21:08:03|2261.7
21:08:04|2261.7
21:08:05|2261.7
21:08:06|2261.7
21:08:07|2261.7
21:08:08|2261.84
21:08:09|2261.84
21:08:10|2261.84
21:08:11|2261.84
21:08:12|2261.84
21:08:13|2261.84
21:08:14|2261.84
21:08:15|2261.84
21:08:16|2261.84
21:08:17|2261.84
21:08:18|2261.84
21:08:19|2261.84
21:08:20|2261.84
21:08:21|2261.84
21:08:22|2262.07
21:08:23|2262.07
21:08:24|2262.07
21:08:25|2262.07
21:08:26|2262.07
21:08:27|2262.07
21:08:28|2262.07
21:08:29|2262.07
21:08:30|2262.07
21:08:31|2262.07
21:08:32|2262.07
21:08:33|2260.74
21:08:34|2260.47
21:08:35|2260.47
21:08:36|2260.47
21:08:37|2260.47
21:08:38|2260.47
21:08:39|2260.47
21:08:40|2260.47
21:08:41|2260.47
21:08:42|2260.47
21:08:43|2260.47
21:08:44|2260.47
21:08:45|2260.47
21:08:46|2260.47
21:08:47|2260.46
21:08:49|2260.1
21:08:49|2260.1
21:08:50|2260.1
21:08:51|2260.1
21:08:52|2260.1
21:08:53|2260.1
21:08:54|2259.78
21:08:56|2259.34
21:08:56|2259.34
21:08:57|2259.09
21:08:59|2259.09
21:09:00|2259.09
21:09:02|2259.09
21:09:02|2259.09
21:09:03|2259.09
21:09:05|2259.09
21:09:05|2259.09
21:09:06|2259.33
21:09:07|2259.33
21:09:09|2259.33
21:09:09|2259.33
21:09:10|2258.8
21:09:11|2258.8
21:09:12|2258.8
21:09:13|2258.8
21:09:15|2258.8
21:09:15|2258.8
21:09:16|2258.8
21:09:17|2258.8
21:09:18|2258.8
21:09:19|2258.8
21:09:20|2258.8
21:09:21|2258.8
21:09:22|2258.8
21:09:23|2258.8
21:09:25|2258.8
21:09:25|2258.8
21:09:26|2258.8
21:09:28|2258.8
21:09:28|2258.8
21:09:30|2257.23
21:09:30|2257.23
21:09:31|2257.23
21:09:32|2257.23
21:09:33|2257.23
21:09:34|2257.23
21:09:35|2257.43
21:09:36|2257.43
21:09:37|2257.43
21:09:39|2257.43
21:09:39|2257.07
21:09:40|2257.07
21:09:41|2257.07
21:09:42|2257.07
21:09:43|2257.07
21:09:45|2257.07
21:09:45|2257.07
21:09:46|2257.07
21:09:48|2257.07
21:09:48|2257.07
21:09:49|2257.07
21:09:51|2257.07
21:09:52|2257.07
21:09:53|2257.07
21:09:53|2257.07
21:09:54|2257.07
21:09:55|2257.07
21:09:56|2257.07
21:09:57|2257.07
21:09:58|2257.22
21:09:59|2257.22
21:10:00|2257.22
21:10:02|2257.22
21:10:03|2257.22
21:10:03|2257.22
21:10:04|2257.22
21:10:06|2257.22
21:10:06|2257.22
21:10:07|2256.92
21:10:08|2256.44
21:10:09|2256.44
21:10:11|2256.44
21:10:12|2256.44
21:10:12|2256.44
21:10:14|2256.44
21:10:14|2256.44
21:10:15|2256.44
21:10:16|2256.44
21:10:17|2256.44
21:10:18|2256.44
21:10:20|2256.51
21:10:21|2256.51
21:10:21|2256.51
21:10:22|2256.51
21:10:23|2256.51
21:10:24|2256.51
21:10:25|2256.51
21:10:27|2256.51
21:10:27|2256.87
21:10:28|2256.87
21:10:29|2256.87
21:10:30|2256.87
21:10:31|2256.87
21:10:32|2256.87
21:10:33|2256.87
21:10:34|2256.87
21:10:35|2256.87
21:10:36|2256.87
21:10:37|2256.39
21:10:38|2256.39
21:10:39|2256.39
21:10:40|2256.39
21:10:41|2256.39
21:10:42|2256.39
21:10:43|2256.39
21:10:44|2256.39
21:10:45|2256.39
21:10:46|2256.43
21:10:47|2256.43
21:10:48|2256.43
21:10:49|2256.43
21:10:50|2256.43
21:10:51|2256.43
21:10:52|2256.43
21:10:53|2256.43
21:10:54|2256.43
21:10:55|2256.43
21:10:56|2256.43
21:10:57|2256.43
21:10:58|2256.43
21:10:59|2256.33
21:11:01|2256.33
21:11:02|2256.33
21:11:03|2256.33
21:11:04|2256.33
21:11:05|2256.33
21:11:06|2256.25
21:11:07|2256.25
21:11:08|2256.25
21:11:09|2256.25
21:11:10|2256.25
21:11:11|2256.25
21:11:12|2256.28
21:11:13|2256.28
21:11:14|2256.28
21:11:15|2256.28
21:11:16|2256.28
21:11:17|2256.28
21:11:18|2255.96
21:11:19|2255.96
21:11:20|2255.96
21:11:21|2255.67
21:11:22|2255.91
21:11:23|2255.91
21:11:24|2255.91
21:11:25|2255.91
21:11:26|2255.91
21:11:27|2255.91
21:11:28|2256.32
21:11:29|2256.32
21:11:30|2256.32
21:11:31|2256.32
21:11:32|2256.32
21:11:34|2256.32
21:11:34|2256.32
21:11:35|2256.32
21:11:37|2256.32
21:11:37|2256.32
21:11:38|2256.32
21:11:40|2256.32
21:11:40|2256.32
21:11:42|2256.32
21:11:43|2256.32
21:11:44|2256.32
21:11:45|2256.32
21:11:46|2256.32
21:11:47|2256.32
21:11:47|2256.32
21:11:49|2256.32
21:11:50|2256.32
21:11:51|2256.32
21:11:52|2256.32
21:11:53|2256.46
21:11:53|2256.46
21:11:55|2256.46
21:11:55|2256.46
21:11:56|2256.46
21:11:57|2256.46
21:11:58|2256.46
21:12:00|2256.46
21:12:01|2256.46
21:12:03|2256.46
21:12:03|2256.46
21:12:04|2256.46
21:12:06|2256.46
21:12:07|2256.46
21:12:08|2256.46
21:12:09|2256.46
21:12:10|2256.46
21:12:11|2256.49
21:12:11|2256.49
21:12:13|2256.49
21:12:14|2256.49
21:12:15|2256.49
21:12:16|2256.49
21:12:17|2256.49
21:12:18|2256.49
21:12:19|2256.49
21:12:20|2256.49
21:12:21|2256.49
21:12:22|2256.49
21:12:22|2256.49
21:12:23|2256.49
21:12:25|2256.49
21:12:26|2256.49
21:12:27|2256.49
21:12:28|2256.49
21:12:28|2256.49
21:12:30|2256.49
21:12:31|2256.49
21:12:32|2256.49
21:12:33|2256.49
21:12:34|2255.64
21:12:35|2255.64
21:12:36|2255.64
21:12:37|2255.64
21:12:38|2255.64
21:12:39|2255.64
21:12:40|2255.62
21:12:41|2255.62
21:12:42|2255.62
21:12:43|2255.62
21:12:44|2255.62
21:12:45|2255.62
21:12:46|2255.6
21:12:47|2255.6
21:12:48|2255.48
21:12:49|2255.48
21:12:50|2255.48
21:12:51|2255.48
21:12:52|2255.48
21:12:53|2255.48
21:12:54|2255.48
21:12:55|2255.48
21:12:56|2255.48
21:12:57|2255.48
21:12:58|2255.48
21:12:59|2255.48
21:13:00|2255.48
21:13:01|2255.63
21:13:02|2255.63
21:13:03|2255.63
21:13:05|2255.63
21:13:06|2255.63
21:13:06|2255.63
21:13:08|2255.63
21:13:09|2256.
21:13:09|2256.
21:13:10|2256.
21:13:11|2256.
21:13:13|2256.
21:13:13|2256.
21:13:15|2256.
21:13:16|2256.
21:13:17|2256.
21:13:18|2256.
21:13:19|2256.
21:13:20|2256.
21:13:21|2256.
21:13:21|2256.
21:13:23|2256.
21:13:23|2256.16
21:13:25|2256.16
21:13:26|2256.16
21:13:27|2256.16
21:13:27|2256.16
21:13:29|2256.16
21:13:30|2256.16
21:13:31|2256.16
21:13:31|2256.16
21:13:33|2256.16
21:13:34|2256.16
21:13:35|2256.16
21:13:36|2256.16
21:13:37|2256.16
21:13:38|2256.16
21:13:39|2256.16
21:13:40|2256.16
21:13:41|2256.46
21:13:42|2256.46
21:13:42|2256.46
21:13:44|2256.46
21:13:45|2256.46
21:13:45|2256.46
21:13:47|2256.46
21:13:47|2256.46
21:13:49|2256.46
21:13:50|2256.46
21:13:51|2256.46
21:13:52|2256.46
21:13:53|2256.46
21:13:54|2256.46
21:13:54|2256.46
21:13:55|2256.46
21:13:57|2256.46
21:13:57|2256.46
21:13:59|2256.46
21:13:59|2256.46
21:14:01|2256.46
21:14:02|2256.46
21:14:03|2256.46
21:14:03|2256.46
21:14:05|2256.75
21:14:06|2256.75
21:14:07|2256.78
21:14:08|2256.78
21:14:09|2256.95
21:14:10|2256.95
21:14:11|2256.95
21:14:12|2256.95
21:14:13|2256.95
21:14:14|2256.95
21:14:15|2256.95
21:14:16|2256.95
21:14:17|2257.13
21:14:18|2257.13
21:14:19|2257.13
21:14:20|2257.13
21:14:21|2257.13
21:14:21|2257.13
21:14:22|2257.13
21:14:24|2257.13
21:14:25|2257.13
21:14:26|2257.13
21:14:27|2257.13
21:14:28|2257.13
21:14:29|2257.13
21:14:30|2257.13
21:14:31|2257.13
21:14:32|2257.13
21:14:33|2257.34
21:14:34|2257.34
21:14:35|2257.34
21:14:36|2257.34
21:14:37|2257.34
21:14:38|2257.34
21:14:39|2257.34
21:14:40|2257.34
21:14:41|2257.34
21:14:42|2257.46
21:14:43|2257.46
21:14:44|2257.46
21:14:45|2257.46
21:14:46|2257.46
21:14:47|2257.46
21:14:48|2257.05
21:14:49|2257.05
21:14:50|2257.05
21:14:51|2257.05
21:14:52|2257.05
21:14:53|2257.05
21:14:54|2257.05
21:14:55|2257.05
21:14:56|2257.05
21:14:57|2257.05
21:14:58|2257.05
21:14:59|2257.05
21:15:00|2257.05
21:15:01|2256.63
21:15:02|2256.63
21:15:03|2256.63
21:15:04|2256.63
21:15:06|2256.63
21:15:07|2256.63
21:15:08|2256.63
21:15:08|2256.63
21:15:09|2256.63
21:15:11|2256.63
21:15:12|2256.63
21:15:14|2256.63
21:15:15|2256.63
21:15:15|2256.63
21:15:17|2256.63
21:15:17|2256.63
21:15:18|2256.63
21:15:20|2256.38
21:15:21|2256.38
21:15:22|2256.38
21:15:24|2256.89
21:15:25|2256.89
21:15:26|2256.89
21:15:27|2256.89
21:15:28|2256.89
21:15:29|2256.89
21:15:30|2256.89
21:15:31|2257.03
21:15:32|2257.32
21:15:33|2257.32
21:15:33|2257.32
21:15:34|2257.32
21:15:36|2257.32
21:15:36|2257.32
21:15:37|2257.32
21:15:39|2257.21
21:15:39|2257.21
21:15:40|2257.21
21:15:42|2257.21
21:15:43|2257.21
21:15:44|2257.21
21:15:45|2257.21
21:15:47|2257.21
21:15:48|2257.21
21:15:49|2257.21
21:15:50|2257.21
21:15:51|2257.21
21:15:52|2257.21
21:15:53|2257.21
21:15:54|2256.48
21:15:55|2256.48
21:15:56|2256.48
21:15:57|2256.48
21:15:59|2256.48
21:15:59|2256.48
21:16:01|2256.48
21:16:02|2256.48
21:16:02|2256.48
21:16:04|2256.63
21:16:05|2256.63
21:16:05|2256.63
21:16:06|2256.63
21:16:08|2256.43
21:16:09|2256.43
21:16:10|2256.43
21:16:12|2256.43
21:16:13|2256.43
21:16:13|2256.43
21:16:14|2256.43
21:16:15|2256.43
21:16:17|2256.43
21:16:17|2256.43
21:16:18|2256.43
21:16:19|2256.43
21:16:20|2256.43
21:16:22|2256.43
21:16:22|2256.43
21:16:24|2256.43
21:16:25|2256.36
21:16:26|2256.36
21:16:27|2256.36
21:16:28|2256.36
21:16:29|2256.36
21:16:29|2256.36
21:16:31|2256.36
21:16:32|2256.36
21:16:32|2256.03
21:16:34|2256.03
21:16:35|2256.03
21:16:36|2256.03
21:16:37|2256.03
21:16:38|2256.03
21:16:39|2256.03
21:16:40|2256.03
21:16:41|2255.97
21:16:43|2255.97
21:16:44|2255.97
21:16:45|2255.76
21:16:46|2255.76
21:16:47|2255.76
21:16:48|2255.76
21:16:49|2255.76
21:16:50|2255.76
21:16:51|2255.76
21:16:52|2255.76
21:16:53|2255.76
21:16:54|2255.76
21:16:55|2255.76
21:16:56|2255.76
21:16:57|2255.76
21:16:58|2255.76
21:16:59|2255.76
21:17:00|2255.76
21:17:01|2255.76
21:17:02|2255.76
21:17:03|2255.36
21:17:04|2255.36
21:17:05|2255.36
21:17:07|2255.36
21:17:08|2255.36
21:17:09|2255.36
21:17:09|2255.36
21:17:11|2255.36
21:17:11|2255.36
21:17:12|2254.73
21:17:14|2254.73
21:17:14|2254.73
21:17:16|2254.73
21:17:17|2254.73
21:17:18|2254.73
21:17:18|2254.73
21:17:20|2254.73
21:17:21|2254.73
21:17:22|2254.73
21:17:23|2254.73
21:17:24|2254.73
21:17:24|2254.73
21:17:26|2254.73
21:17:27|2254.73
21:17:27|2254.73
21:17:29|2254.26
21:17:30|2254.26
21:17:31|2254.26
21:17:32|2254.26
21:17:33|2254.26
21:17:34|2254.26
21:17:35|2254.26
21:17:36|2254.26
21:17:37|2254.26
21:17:38|2254.26
21:17:39|2254.26
21:17:40|2254.26
21:17:41|2254.26
21:17:43|2254.26
21:17:44|2253.46
21:17:46|2253.46
21:17:47|2253.46
21:17:49|2253.46
21:17:50|2253.46
21:17:51|2253.46
21:17:51|2253.46
21:17:53|2253.46
21:17:53|2253.46
21:17:54|2253.46
21:17:55|2253.46
21:17:56|2253.77
21:17:58|2253.77
21:17:58|2253.77
21:17:59|2253.77
21:18:00|2253.77
21:18:02|2253.77
21:18:02|2253.84
21:18:03|2253.84
21:18:05|2253.84
21:18:06|2253.84
21:18:06|2253.84
21:18:08|2253.84
21:18:08|2253.84
21:18:10|2253.84
21:18:11|2253.84
21:18:11|2253.84
21:18:13|2253.13
21:18:13|2253.13
21:18:15|2253.13
21:18:15|2253.13
21:18:16|2253.13
21:18:17|2253.13
21:18:19|2252.84
21:18:20|2252.84
21:18:21|2252.84
21:18:22|2252.84
21:18:23|2252.84
21:18:24|2252.84
21:18:25|2252.84
21:18:26|2252.84
21:18:27|2252.84
21:18:28|2252.84
21:18:29|2252.84
21:18:30|2252.84
21:18:31|2252.84
21:18:32|2252.84
21:18:33|2252.06
21:18:34|2252.06
21:18:35|2252.06
21:18:36|2252.06
21:18:37|2252.06
21:18:38|2252.06
21:18:39|2252.06
21:18:40|2252.06
21:18:41|2251.71
21:18:42|2251.71
21:18:44|2251.6
21:18:46|2251.6
21:18:47|2251.6
21:18:48|2250.63
21:18:49|2250.63
21:18:50|2250.75
21:18:51|2251.13
21:18:52|2251.13
21:18:53|2251.13
21:18:54|2251.13
21:18:55|2251.13
21:18:56|2251.13
21:18:57|2251.13
21:18:57|2251.13
21:18:59|2251.13
21:19:00|2251.13
21:19:00|2251.13
21:19:02|2251.13
21:19:03|2251.13
21:19:04|2251.13
21:19:06|2251.13
21:19:06|2251.13
21:19:07|2251.13
21:19:09|2251.13
21:19:10|2251.13
21:19:11|2251.13
21:19:12|2251.13
21:19:13|2251.13
21:19:13|2251.25
21:19:15|2251.25
21:19:16|2251.25
21:19:17|2251.25
21:19:18|2251.28
21:19:19|2251.28
21:19:20|2251.28
21:19:21|2251.28
21:19:22|2251.28
21:19:23|2251.28
21:19:24|2251.28
21:19:25|2251.28
21:19:26|2251.28
21:19:27|2251.28
21:19:28|2251.28
21:19:29|2251.31
21:19:30|2251.31
21:19:31|2251.31
21:19:32|2251.31
21:19:33|2251.31
21:19:34|2251.31
21:19:35|2251.31
21:19:36|2251.31
21:19:37|2251.34
21:19:38|2250.9
21:19:39|2250.9
21:19:40|2250.9
21:19:41|2250.9
21:19:42|2250.6
21:19:43|2250.6
21:19:44|2250.6
21:19:45|2250.6
21:19:46|2250.6
21:19:48|2250.6
21:19:49|2250.6
21:19:50|2250.6
21:19:51|2250.6
21:19:53|2251.21
21:19:54|2251.21
21:19:55|2251.21
21:19:56|2251.21
21:19:57|2251.21
21:19:58|2251.21
21:19:59|2251.21
21:20:00|2251.21
21:20:01|2251.21
21:20:02|2251.21
21:20:03|2251.21
21:20:04|2251.21
21:20:06|2251.21
21:20:06|2251.21
21:20:07|2251.59
21:20:08|2251.59
21:20:10|2251.59
21:20:12|2251.59
21:20:13|2251.59
21:20:13|2251.59
21:20:14|2251.96
21:20:16|2251.96
21:20:16|2251.96
21:20:18|2251.96
21:20:18|2251.96
21:20:19|2251.96
21:20:20|2251.96
21:20:21|2251.96
21:20:23|2251.59
21:20:23|2251.59
21:20:25|2251.59
21:20:26|2251.59
21:20:26|2251.59
21:20:27|2251.09
21:20:28|2251.09
21:20:30|2251.09
21:20:30|2251.09
21:20:31|2251.09
21:20:32|2251.09
21:20:33|2251.07
21:20:34|2251.07
21:20:36|2251.07
21:20:36|2250.47
21:20:37|2250.47
21:20:38|2250.71
21:20:39|2250.71
21:20:40|2250.71
21:20:42|2250.71
21:20:42|2250.71
21:20:43|2250.71
21:20:45|2250.71
21:20:46|2250.71
21:20:47|2250.71
21:20:48|2250.71
21:20:49|2250.71
21:20:49|2250.71
21:20:50|2250.71
21:20:51|2250.71
21:20:52|2250.06
21:20:54|2250.06
21:20:55|2249.76
21:20:55|2249.76
21:20:56|2249.76
21:20:57|2249.76
21:20:58|2249.76
21:20:59|2249.76
21:21:00|2249.76
21:21:01|2249.76
21:21:02|2250.05
21:21:03|2250.05
21:21:04|2250.05
21:21:05|2250.05
21:21:06|2249.79
21:21:08|2249.79
21:21:08|2249.48
21:21:09|2249.48
21:21:11|2249.48
21:21:12|2249.48
21:21:13|2249.48
21:21:14|2249.48
21:21:16|2249.48
21:21:17|2249.87
21:21:18|2249.87
21:21:19|2249.87
21:21:21|2249.87
21:21:21|2249.87
21:21:23|2249.87
21:21:24|2249.87
21:21:25|2249.87
21:21:25|2249.87
21:21:26|2249.87
21:21:28|2251.19
21:21:29|2251.19
21:21:30|2251.35
21:21:30|2251.35
21:21:32|2251.35
21:21:33|2251.35
21:21:34|2251.35
21:21:34|2251.35
21:21:36|2251.35
21:21:37|2251.35
21:21:38|2251.35
21:21:39|2251.35
21:21:40|2251.35
21:21:40|2251.35
21:21:42|2251.35
21:21:43|2251.35
21:21:44|2251.35
21:21:45|2251.35
21:21:46|2251.35
21:21:46|2251.35
21:21:48|2251.35
21:21:49|2251.35
21:21:50|2251.35
21:21:51|2251.35
21:21:52|2251.35
21:21:53|2251.35
21:21:54|2251.35
21:21:54|2251.35
21:21:56|2253.08
21:21:57|2253.08
21:21:58|2253.08
21:21:59|2253.08
21:22:00|2253.08
21:22:01|2253.08
21:22:01|2253.08
21:22:03|2253.08
21:22:04|2253.08
21:22:05|2253.08
21:22:06|2253.08
21:22:06|2253.08
21:22:08|2253.08
21:22:09|2253.55
21:22:10|2253.54
21:22:11|2253.54
21:22:13|2253.54
21:22:13|2253.3
21:22:14|2253.3
21:22:16|2253.3
21:22:17|2253.3
21:22:18|2253.3
21:22:19|2253.3
21:22:20|2253.3
21:22:20|2253.3
21:22:21|2253.14
21:22:23|2253.32
21:22:23|2253.32
21:22:24|2253.32
21:22:25|2253.32
21:22:26|2253.57
21:22:28|2254.74
21:22:29|2254.75
21:22:30|2254.75
21:22:30|2254.83
21:22:31|2254.49
21:22:32|2254.92
21:22:34|2254.98
21:22:35|2255.93
21:22:35|2255.93
21:22:37|2255.93
21:22:38|2255.76
21:22:38|2255.76
21:22:40|2255.76
21:22:41|2255.76
21:22:42|2255.76
21:22:43|2255.76
21:22:43|2255.76
21:22:45|2255.76
21:22:46|2255.76
21:22:47|2255.76
21:22:48|2255.76
21:22:48|2255.76
21:22:49|2255.76
21:22:51|2255.76
21:22:52|2255.76
21:22:53|2255.76
21:22:54|2255.76
21:22:55|2255.76
21:22:55|2255.76
21:22:56|2255.76
21:22:58|2255.76
21:22:59|2255.76
21:23:00|2255.76
21:23:00|2255.76
21:23:02|2255.76
21:23:03|2255.76
21:23:04|2256.06
21:23:05|2255.72
21:23:06|2255.4
21:23:07|2255.4
21:23:07|2255.4
21:23:09|2255.19
21:23:09|2255.19
21:23:10|2255.19
21:23:12|2255.19
21:23:14|2255.19
21:23:15|2255.19
21:23:15|2255.19
21:23:16|2255.19
21:23:18|2255.73
21:23:19|2255.73
21:23:20|2255.73
21:23:21|2255.73
21:23:21|2255.73
21:23:23|2255.73
21:23:24|2255.43
21:23:25|2255.43
21:23:26|2255.43
21:23:27|2255.43
21:23:28|2255.43
21:23:29|2255.43
21:23:30|2255.43
21:23:31|2255.43
21:23:32|2255.43
21:23:33|2255.43
21:23:34|2255.43
21:23:35|2255.43
21:23:36|2255.43
21:23:37|2255.43
21:23:38|2255.43
21:23:39|2255.43
21:23:40|2255.43
21:23:41|2255.43
21:23:42|2255.43
21:23:43|2255.43
21:23:44|2255.43
21:23:45|2255.43
21:23:46|2254.8
21:23:47|2254.8
21:23:48|2254.8
21:23:49|2254.8
21:23:50|2254.8
21:23:51|2254.8
21:23:52|2254.93
21:23:53|2254.93
21:23:54|2254.93
21:23:55|2254.93
21:23:56|2254.93
21:23:57|2254.93
21:23:58|2254.93
21:23:59|2254.93
21:24:00|2254.93
21:24:01|2254.93
21:24:02|2254.93
21:24:03|2254.93
21:24:04|2254.93
21:24:05|2254.93
21:24:06|2254.93
21:24:07|2254.93
21:24:08|2254.93
21:24:09|2254.93
21:24:10|2254.93
21:24:11|2254.93
21:24:12|2254.93
21:24:13|2254.93
21:24:15|2254.93
21:24:15|2254.93
21:24:16|2254.93
21:24:18|2254.93
21:24:18|2254.93
21:24:20|2254.93
21:24:21|2254.93
21:24:22|2254.93
21:24:23|2254.93
21:24:24|2254.93
21:24:25|2254.93
21:24:26|2254.93
21:24:26|2254.93
21:24:28|2254.93
21:24:28|2254.55
21:24:30|2254.55
21:24:31|2254.55
21:24:32|2254.16
21:24:33|2254.16
21:24:34|2254.16
21:24:36|2254.16
21:24:36|2254.16
21:24:37|2254.16
21:24:38|2254.16
21:24:39|2254.16
21:24:40|2254.16
21:24:42|2254.16
21:24:42|2254.16
21:24:43|2254.16
21:24:44|2254.16
21:24:46|2254.16
21:24:46|2254.16
21:24:48|2254.16
21:24:48|2254.16
21:24:50|2254.16
21:24:50|2254.16
21:24:52|2254.01
21:24:52|2254.01
21:24:53|2254.01
21:24:54|2254.01
21:24:56|2254.01
21:24:56|2254.01
21:24:58|2254.01
21:24:58|2254.01
21:24:59|2254.01
21:25:00|2254.01
21:25:01|2254.01
21:25:03|2254.01
21:25:04|2254.01
21:25:06|2254.01
21:25:07|2254.01
21:25:07|2254.01
21:25:08|2254.23
21:25:09|2254.23
21:25:10|2254.23
21:25:11|2254.23
21:25:13|2254.44
21:25:13|2254.44
21:25:15|2254.44
21:25:16|2254.44
21:25:18|2254.88
21:25:18|2254.88
21:25:19|2254.88
21:25:21|2254.88
21:25:22|2254.88
21:25:23|2254.88
21:25:25|2254.88
21:25:25|2255.4
21:25:27|2255.4
21:25:27|2255.4
21:25:28|2255.4
21:25:29|2255.4
21:25:30|2255.4
21:25:31|2255.4
21:25:33|2255.73
21:25:33|2255.73
21:25:35|2255.73
21:25:35|2255.73
21:25:36|2255.73
21:25:37|2255.73
21:25:38|2255.73
21:25:40|2255.73
21:25:41|2255.73
21:25:42|2255.73
21:25:42|2255.73
21:25:43|2255.73
21:25:45|2255.73
21:25:45|2255.73
21:25:47|2255.73
21:25:47|2255.73
21:25:49|2255.73
21:25:50|2256.2
21:25:50|2256.2
21:25:52|2256.2
21:25:53|2256.2
21:25:54|2256.2
21:25:55|2256.2
21:25:56|2256.2
21:25:57|2256.2
21:25:58|2256.2
21:25:58|2256.2
21:26:00|2256.2
21:26:00|2256.2
21:26:01|2256.2
21:26:03|2256.2
21:26:04|2256.2
21:26:04|2256.2
21:26:06|2256.2
21:26:06|2256.2
21:26:07|2256.2
21:26:09|2256.2
21:26:10|2255.93
21:26:10|2255.95
21:26:11|2255.95
21:26:12|2255.95
21:26:13|2255.95
21:26:15|2255.95
21:26:17|2255.73
21:26:18|2255.73
21:26:18|2255.78
21:26:20|2255.78
21:26:21|2255.78
21:26:22|2255.78
21:26:23|2255.78
21:26:24|2255.78
21:26:24|2255.78
21:26:26|2255.78
21:26:27|2254.81
21:26:27|2254.81
21:26:28|2254.81
21:26:29|2254.81
21:26:31|2254.81
21:26:32|2254.81
21:26:33|2254.81
21:26:35|2254.81
21:26:35|2254.81
21:26:36|2254.81
21:26:38|2254.81
21:26:38|2254.81
21:26:39|2254.81
21:26:40|2254.81
21:26:42|2254.81
21:26:42|2254.81
21:26:43|2254.81
21:26:44|2254.81
21:26:45|2254.81
21:26:46|2254.81
21:26:47|2254.81
21:26:49|2254.81
21:26:49|2254.81
21:26:50|2254.81
21:26:51|2254.81
21:26:53|2254.81
21:26:54|2254.81
21:26:54|2254.81
21:26:55|2254.81
21:26:56|2254.81
21:26:58|2254.81
21:26:58|2254.81
21:26:59|2254.81
21:27:00|2254.81
21:27:01|2254.81
21:27:02|2254.81
21:27:04|2254.81
21:27:05|2254.81
21:27:06|2254.81
21:27:06|2254.81
21:27:07|2254.81
21:27:08|2254.81
21:27:10|2254.81
21:27:10|2254.81
21:27:11|2254.81
21:27:13|2254.81
21:27:14|2254.81
21:27:15|2254.81
21:27:16|2254.81
21:27:17|2254.81
21:27:19|2254.81
21:27:20|2253.71
21:27:21|2253.71
21:27:22|2253.71
21:27:23|2253.71
21:27:24|2253.71
21:27:25|2253.71
21:27:26|2254.27
21:27:27|2254.27
21:27:28|2254.27
21:27:29|2254.27
21:27:30|2254.27
21:27:31|2254.27
21:27:32|2254.27
21:27:33|2254.27
21:27:34|2254.27
21:27:35|2254.27
21:27:36|2254.78
21:27:36|2254.78
21:27:38|2254.78
21:27:39|2254.78
21:27:40|2254.78
21:27:41|2254.78
21:27:42|2254.78
21:27:43|2254.27
21:27:44|2254.27
21:27:45|2254.27
21:27:46|2254.27
21:27:47|2254.27
21:27:48|2254.27
21:27:49|2254.27
21:27:50|2254.27
21:27:51|2254.27
21:27:52|2254.27
21:27:53|2254.27
21:27:54|2254.27
21:27:55|2254.27
21:27:56|2254.27
21:27:57|2254.27
21:27:58|2254.55
21:27:59|2254.55
21:28:00|2254.55
21:28:01|2254.55
21:28:02|2254.55
21:28:03|2254.55
21:28:04|2254.24
21:28:05|2254.24
21:28:06|2254.24
21:28:07|2254.24
21:28:08|2254.24
21:28:09|2254.24
21:28:10|2254.24
21:28:11|2254.24
21:28:12|2254.46
21:28:13|2254.46
21:28:14|2254.46
21:28:15|2254.46
21:28:16|2254.46
21:28:17|2254.46
21:28:19|2254.46
21:28:19|2254.46
21:28:21|2254.46
21:28:22|2254.46
21:28:24|2254.46
21:28:24|2254.46
21:28:26|2254.46
21:28:27|2254.46
21:28:27|2254.46
21:28:29|2254.46
21:28:30|2254.46
21:28:30|2254.46
21:28:32|2254.46
21:28:32|2254.46
21:28:33|2254.46
21:28:34|2254.46
21:28:35|2255.22
21:28:36|2255.22
21:28:37|2255.22
21:28:38|2255.22
21:28:39|2255.22
21:28:41|2255.22
21:28:42|2255.22
21:28:43|2255.22
21:28:43|2255.22
21:28:44|2255.22
21:28:46|2255.22
21:28:46|2255.22
21:28:48|2255.22
21:28:48|2255.22
21:28:50|2255.22
21:28:50|2255.22
21:28:52|2255.22
21:28:52|2255.22
21:28:54|2255.22
21:28:54|2255.22
21:28:55|2255.22
21:28:56|2255.22
21:28:57|2255.22
21:28:58|2255.22
21:28:59|2255.22
21:29:00|2255.22
21:29:01|2255.22
21:29:03|2255.22
21:29:04|2255.22
21:29:05|2255.22
21:29:05|2255.22
21:29:07|2255.22
21:29:08|2255.22
21:29:09|2255.22
21:29:10|2255.22
21:29:10|2255.22
21:29:11|2255.22
21:29:13|2255.22
21:29:14|2255.22
21:29:15|2255.22
21:29:15|2255.22
21:29:17|2255.22
21:29:18|2255.22
21:29:20|2255.22
21:29:21|2255.22
21:29:22|2255.22
21:29:22|2255.22
21:29:24|2255.48
21:29:24|2255.48
21:29:26|2255.48
21:29:27|2255.48
21:29:28|2255.48
21:29:28|2255.48
21:29:29|2255.48
21:29:31|2255.48
21:29:32|2255.48
21:29:33|2255.48
21:29:33|2255.48
21:29:34|2255.48
21:29:35|2255.48
21:29:36|2255.48
21:29:37|2255.48
21:29:39|2255.48
21:29:40|2255.48
21:29:40|2255.48
21:29:41|2255.48
21:29:42|2255.48
21:29:44|2255.48
21:29:44|2255.48
21:29:45|2255.48
21:29:47|2255.48
21:29:47|2255.48
21:29:48|2255.48
21:29:49|2255.48
21:29:50|2255.48
21:29:51|2255.48
21:29:53|2255.48
21:29:53|2255.48
21:29:55|2255.48
21:29:56|2255.48
21:29:57|2255.48
21:29:57|2255.48
21:29:58|2255.48
21:29:59|2255.48
21:30:01|2255.71
21:30:02|2255.71
21:30:02|2255.71
21:30:03|2255.71
21:30:04|2255.71
21:30:06|2255.97
21:30:06|2255.97
21:30:07|2255.97
21:30:08|2255.97
21:30:09|2255.97
21:30:10|2255.97
21:30:11|2256.01
21:30:13|2256.01
21:30:13|2256.01
21:30:14|2256.01
21:30:15|2256.01
21:30:16|2256.01
21:30:17|2256.01
21:30:19|2256.72
21:30:20|2256.72
21:30:20|2257.23
21:30:22|2257.23
21:30:23|2257.23
21:30:24|2257.23
21:30:25|2257.23
21:30:26|2257.23
21:30:28|2257.23
21:30:28|2257.23
21:30:29|2257.23
21:30:30|2257.23
21:30:32|2257.23
21:30:33|2257.23
21:30:34|2257.9
21:30:34|2257.9
21:30:35|2257.9
21:30:36|2257.9
21:30:37|2257.9
21:30:39|2257.9
21:30:40|2257.9
21:30:40|2256.96
21:30:41|2256.96
21:30:42|2256.96
21:30:44|2256.96
21:30:44|2256.96
21:30:45|2256.96
21:30:47|2256.96
21:30:47|2256.96
21:30:48|2256.96
21:30:49|2256.96
21:30:51|2256.96
21:30:52|2256.96
21:30:53|2256.96
21:30:54|2256.96
21:30:55|2256.96
21:30:56|2256.96
21:30:57|2256.96
21:30:58|2257.64
21:30:59|2257.64
21:31:00|2257.64
21:31:01|2257.64
21:31:02|2257.64
21:31:03|2257.64
21:31:04|2257.64
21:31:05|2257.64
21:31:06|2257.64
21:31:07|2257.64
21:31:08|2257.64
21:31:10|2257.64
21:31:10|2257.64
21:31:11|2257.64
21:31:12|2257.64
21:31:13|2257.64
21:31:14|2257.64
21:31:15|2257.64
21:31:16|2258.12
21:31:17|2258.12
21:31:18|2258.51
21:31:19|2258.51
21:31:21|2258.51
21:31:22|2258.51
21:31:23|2258.51
21:31:24|2258.51
21:31:25|2258.51
21:31:26|2258.51
21:31:26|2258.51
21:31:28|2258.51
21:31:29|2258.51
21:31:30|2258.32
21:31:31|2258.32
21:31:32|2258.32
21:31:33|2258.32
21:31:34|2257.86
21:31:35|2257.86
21:31:36|2257.86
21:31:37|2257.59
21:31:39|2257.59
21:31:39|2257.59
21:31:41|2257.59
21:31:42|2257.59
21:31:42|2257.59
21:31:44|2257.59
21:31:45|2257.59
21:31:45|2257.59
21:31:47|2257.59
21:31:48|2257.59
21:31:48|2257.59
21:31:50|2257.07
21:31:50|2257.07
21:31:51|2257.07
21:31:52|2257.07
21:31:53|2257.07
21:31:54|2257.07
21:31:56|2257.07
21:31:56|2257.07
21:31:57|2257.07
21:31:59|2257.07
21:31:59|2257.07
21:32:00|2257.07
21:32:01|2257.07
21:32:02|2257.07
21:32:03|2257.07
21:32:04|2257.07
21:32:06|2257.07
21:32:06|2257.07
21:32:07|2257.07
21:32:08|2257.07
21:32:10|2257.07
21:32:10|2257.07
21:32:11|2257.07
21:32:12|2257.07
21:32:13|2257.07
21:32:14|2257.07
21:32:15|2257.07
21:32:17|2257.07
21:32:17|2257.07
21:32:19|2257.07
21:32:20|2257.07
21:32:21|2257.07
21:32:22|2257.07
21:32:24|2257.07
21:32:24|2257.07
21:32:26|2257.07
21:32:27|2257.07
21:32:28|2257.07
21:32:29|2255.46
21:32:30|2255.46
21:32:30|2255.46
21:32:32|2255.46
21:32:32|2255.46
21:32:33|2255.46
21:32:35|2255.46
21:32:36|2255.46
21:32:36|2255.46
21:32:38|2255.46
21:32:39|2255.46
21:32:39|2255.46
21:32:41|2255.46
21:32:42|2255.46
21:32:43|2255.46
21:32:44|2255.46
21:32:45|2255.46
21:32:46|2255.46
21:32:46|2255.46
21:32:48|2254.17
21:32:48|2254.17
21:32:49|2254.17
21:32:51|2254.17
21:32:52|2254.17
21:32:53|2254.17
21:32:54|2254.17
21:32:54|2254.17
21:32:56|2254.17
21:32:56|2254.17
21:32:58|2254.17
21:32:59|2254.17
21:33:00|2254.17
21:33:00|2254.17
21:33:02|2254.17
21:33:03|2254.17
21:33:04|2254.17
21:33:04|2254.17
21:33:05|2254.17
21:33:07|2254.17
21:33:08|2254.17
21:33:08|2254.17
21:33:10|2254.17
21:33:11|2254.01
21:33:12|2254.01
21:33:13|2254.01
21:33:14|2254.01
21:33:14|2254.
21:33:16|2254.25
21:33:16|2254.25
21:33:18|2254.25
21:33:19|2254.25
21:33:20|2254.25
21:33:20|2254.25
21:33:22|2254.25
21:33:22|2254.25
21:33:25|2254.25
21:33:25|2254.25
21:33:27|2254.25
21:33:28|2254.25
21:33:29|2254.25
21:33:30|2254.25
21:33:31|2254.25
21:33:32|2254.25
21:33:33|2254.25
21:33:34|2254.25
21:33:35|2254.25
21:33:36|2254.25
21:33:37|2254.25
21:33:38|2254.25
21:33:39|2254.25
21:33:40|2254.25
21:33:41|2254.25
21:33:42|2254.25
21:33:43|2254.25
21:33:44|2254.25
21:33:45|2254.25
21:33:46|2254.25
21:33:47|2254.25
21:33:48|2254.91
21:33:49|2254.91
21:33:50|2254.91
21:33:51|2254.91
21:33:53|2254.91
21:33:53|2254.91
21:33:54|2254.91
21:33:55|2254.91
21:33:56|2254.91
21:33:57|2254.91
21:33:59|2254.91
21:34:00|2254.91
21:34:00|2254.91
21:34:01|2254.91
21:34:02|2254.91
21:34:04|2254.91
21:34:05|2254.83
21:34:05|2254.83
21:34:06|2254.83
21:34:08|2254.83
21:34:08|2254.83
21:34:10|2254.83
21:34:10|2254.83
21:34:11|2254.83
21:34:12|2254.83
21:34:13|2254.83
21:34:15|2254.83
21:34:15|2254.83
21:34:16|2254.83
21:34:18|2254.83
21:34:18|2254.83
21:34:19|2254.83
21:34:20|2254.83
21:34:21|2254.83
21:34:22|2254.83
21:34:24|2254.83
21:34:25|2254.83
21:34:26|2254.12
21:34:28|2254.12
21:34:29|2254.12
21:34:30|2254.12
21:34:31|2254.11
21:34:32|2254.11
21:34:33|2254.11
21:34:34|2254.11
21:34:35|2254.11
21:34:36|2254.11
21:34:37|2254.11
21:34:38|2254.11
21:34:39|2254.11
21:34:41|2254.11
21:34:42|2254.11
21:34:42|2254.11
21:34:44|2254.11
21:34:44|2254.11
21:34:45|2254.11
21:34:46|2254.11
21:34:48|2254.11
21:34:49|2254.11
21:34:49|2254.11
21:34:50|2254.11
21:34:51|2254.11
21:34:52|2254.11
21:34:53|2254.11
21:34:54|2254.11
21:34:55|2254.11
21:34:56|2254.11
21:34:57|2254.11
21:34:58|2254.11
21:34:59|2254.11
21:35:00|2254.11
21:35:01|2254.11
21:35:02|2254.11
21:35:03|2253.4
21:35:04|2253.15
21:35:05|2253.15
21:35:06|2253.15
21:35:07|2252.91
21:35:08|2252.91
21:35:09|2252.91
21:35:10|2252.91
21:35:11|2252.91
21:35:12|2252.91
21:35:13|2252.91
21:35:14|2252.91
21:35:15|2252.91
21:35:17|2252.91
21:35:17|2252.91
21:35:18|2252.91
21:35:19|2252.91
21:35:20|2252.91
21:35:21|2252.91
21:35:22|2252.91
21:35:23|2252.91
21:35:24|2252.91
21:35:25|2252.91
21:35:26|2252.91
21:35:28|2252.91
21:35:29|2252.91
21:35:30|2252.91
21:35:30|2252.91
21:35:32|2252.91
21:35:33|2253.27
21:35:34|2253.29
21:35:35|2253.29
21:35:36|2253.29
21:35:37|2253.29
21:35:38|2253.29
21:35:38|2253.29
21:35:40|2253.29
21:35:41|2253.29
21:35:42|2253.29
21:35:43|2253.29
21:35:44|2253.29
21:35:45|2253.29
21:35:46|2253.29
21:35:47|2253.29
21:35:48|2253.29
21:35:49|2253.29
21:35:50|2253.29
21:35:51|2253.29
21:35:52|2253.29
21:35:53|2253.29
21:35:54|2253.34
21:35:55|2253.34
21:35:56|2253.34
21:35:57|2253.34
21:35:58|2253.34
21:35:59|2253.34
21:36:00|2253.34
21:36:01|2253.34
21:36:02|2253.34
21:36:03|2253.34
21:36:04|2253.34
21:36:05|2253.34
21:36:06|2253.34
21:36:07|2253.34
21:36:08|2253.34
21:36:09|2253.34
21:36:10|2253.34
21:36:11|2253.34
21:36:12|2253.34
21:36:13|2253.34
21:36:14|2253.34
21:36:15|2253.34
21:36:16|2253.34
21:36:17|2253.34
21:36:18|2253.34
21:36:19|2253.34
21:36:20|2253.34
21:36:21|2253.34
21:36:22|2253.34
21:36:23|2253.34
21:36:24|2253.34
21:36:25|2253.34
21:36:26|2253.34
21:36:27|2253.34
21:36:28|2253.34
21:36:29|2252.38
21:36:30|2252.38
21:36:31|2252.38
21:36:32|2252.38
21:36:33|2252.38
21:36:34|2252.38
21:36:35|2252.38
21:36:36|2252.38
21:36:37|2252.45
21:36:38|2252.45
21:36:39|2252.45
21:36:40|2252.45
21:36:41|2252.45
21:36:42|2252.86
21:36:43|2252.75
21:36:44|2252.75
21:36:45|2252.75
21:36:46|2251.82
21:36:47|2251.82
21:36:48|2251.82
21:36:49|2251.82
21:36:50|2251.82
21:36:51|2251.82
21:36:52|2251.82
21:36:54|2251.82
21:36:54|2251.82
21:36:55|2251.82
21:36:56|2251.82
21:36:58|2251.82
21:36:58|2251.39
21:36:59|2251.39
21:37:01|2251.39
21:37:01|2251.39
21:37:02|2251.39
21:37:03|2251.39
21:37:04|2251.39
21:37:06|2251.39
21:37:06|2252.09
21:37:08|2252.09
21:37:08|2252.09
21:37:09|2252.09
21:37:10|2252.09
21:37:11|2252.09
21:37:12|2252.09
21:37:13|2252.09
21:37:14|2252.09
21:37:15|2252.09
21:37:16|2252.09
21:37:18|2252.09
21:37:18|2252.09
21:37:19|2252.09
21:37:20|2252.09
21:37:21|2252.09
21:37:22|2252.09
21:37:23|2252.09
21:37:24|2252.09
21:37:25|2252.09
21:37:26|2252.09
21:37:28|2252.38
21:37:30|2252.38
21:37:31|2252.38
21:37:32|2252.38
21:37:32|2252.38
21:37:35|2252.38
21:37:35|2252.38
21:37:37|2252.38
21:37:37|2252.38
21:37:38|2252.38
21:37:40|2252.38
21:37:41|2252.38
21:37:42|2252.38
21:37:42|2252.38
21:37:43|2252.38
21:37:44|2252.38
21:37:46|2252.38
21:37:46|2252.07
21:37:47|2252.07
21:37:49|2252.24
21:37:50|2252.24
21:37:51|2252.24
21:37:51|2252.24
21:37:52|2252.24
21:37:54|2252.24
21:37:54|2252.24
21:37:55|2252.24
21:37:56|2252.24
21:37:57|2252.24
21:37:58|2252.24
21:37:59|2252.24
21:38:01|2252.24
21:38:01|2252.24
21:38:02|2252.24
21:38:03|2252.24
21:38:04|2252.24
21:38:06|2252.24
21:38:06|2252.24
21:38:07|2252.24
21:38:08|2252.24
21:38:09|2252.24
21:38:10|2252.24
21:38:11|2252.24
21:38:13|2252.24
21:38:14|2252.24
21:38:14|2252.24
21:38:15|2252.24
21:38:17|2253.39
21:38:17|2253.39
21:38:18|2253.39
21:38:19|2253.39
21:38:20|2253.39
21:38:21|2253.39
21:38:22|2253.39
21:38:23|2253.39
21:38:24|2253.39
21:38:25|2253.39
21:38:26|2254.06
21:38:28|2254.06
21:38:29|2254.06
21:38:30|2254.06
21:38:31|2255.1
21:38:33|2255.1
21:38:34|2255.1
21:38:35|2255.1
21:38:36|2255.1
21:38:37|2255.1
21:38:38|2255.1
21:38:39|2255.1
21:38:39|2255.1
21:38:41|2255.1
21:38:42|2255.1
21:38:42|2255.1
21:38:44|2255.1
21:38:45|2255.04
21:38:46|2255.04
21:38:46|2255.04
21:38:48|2255.04
21:38:49|2255.04
21:38:50|2255.04
21:38:50|2255.04
21:38:51|2255.04
21:38:52|2255.04
21:38:54|2255.04
21:38:55|2255.06
21:38:56|2254.51
21:38:57|2254.51
21:38:58|2254.51
21:38:59|2254.51
21:39:00|2254.51
21:39:00|2254.51
21:39:01|2254.51
21:39:03|2254.51
21:39:03|2254.51
21:39:04|2254.51
21:39:06|2254.51
21:39:07|2254.13
21:39:07|2254.13
21:39:08|2254.13
21:39:09|2254.13
21:39:11|2254.13
21:39:11|2254.13
21:39:12|2254.13
21:39:13|2254.13
21:39:15|2254.13
21:39:15|2254.13
21:39:17|2253.1
21:39:18|2253.1
21:39:18|2252.74
21:39:20|2252.68
21:39:21|2252.68
21:39:22|2252.68
21:39:23|2252.68
21:39:23|2252.68
21:39:24|2252.68
21:39:25|2252.68
21:39:27|2252.68
21:39:28|2252.68
21:39:29|2252.68
21:39:30|2252.68
21:39:31|2252.68
21:39:32|2252.68
21:39:33|2252.68
21:39:34|2252.97
21:39:35|2252.97
21:39:36|2252.97
21:39:37|2252.97
21:39:38|2252.97
21:39:39|2252.97
21:39:40|2252.97
21:39:41|2252.97
21:39:42|2252.97
21:39:43|2252.97
21:39:44|2252.97
21:39:45|2252.97
21:39:46|2252.97
21:39:47|2252.97
21:39:48|2252.97
21:39:49|2252.97
21:39:50|2252.97
21:39:51|2252.97
21:39:52|2252.97
21:39:53|2252.97
21:39:54|2252.97
21:39:55|2252.97
21:39:56|2252.97
21:39:57|2252.97
21:39:58|2252.97
21:39:59|2252.97
21:40:00|2252.97
21:40:01|2252.97
21:40:02|2252.97
21:40:03|2253.02
21:40:04|2253.02
21:40:05|2253.02
21:40:06|2253.02
21:40:07|2253.02
21:40:08|2253.02
21:40:09|2253.02
21:40:10|2253.02
21:40:11|2253.02
21:40:12|2253.02
21:40:13|2253.02
21:40:14|2253.02
21:40:15|2253.02
21:40:17|2253.02
21:40:17|2253.02
21:40:18|2253.02
21:40:19|2253.02
21:40:20|2253.02
21:40:22|2253.02
21:40:22|2253.02
21:40:23|2253.02
21:40:24|2252.91
21:40:26|2252.91
21:40:26|2252.91
21:40:28|2252.91
21:40:28|2252.49
21:40:30|2252.49
21:40:31|2252.49
21:40:32|2252.49
21:40:33|2252.49
21:40:34|2252.49
21:40:34|2252.49
21:40:36|2252.49
21:40:37|2252.49
21:40:38|2252.49
21:40:39|2252.49
21:40:40|2252.49
21:40:41|2252.49
21:40:42|2252.49
21:40:43|2252.97
21:40:44|2252.97
21:40:45|2252.97
21:40:46|2252.97
21:40:47|2252.97
21:40:48|2252.95
21:40:49|2252.95
21:40:50|2252.95
21:40:51|2253.
21:40:52|2253.
21:40:53|2253.
21:40:54|2253.
21:40:55|2253.
21:40:56|2253.
21:40:57|2253.
21:40:58|2253.
21:40:59|2253.
21:41:00|2253.
21:41:01|2253.
21:41:02|2253.4
21:41:03|2253.4
21:41:04|2253.4
21:41:05|2253.4
21:41:06|2253.4
21:41:07|2253.4
21:41:08|2253.4
21:41:09|2253.4
21:41:10|2253.4
21:41:11|2253.4
21:41:12|2253.4
21:41:13|2253.4
21:41:14|2253.4
21:41:15|2253.4
21:41:16|2253.4
21:41:17|2253.4
21:41:18|2253.4
21:41:19|2253.4
21:41:20|2253.4
21:41:21|2253.4
21:41:22|2253.4
21:41:23|2253.4
21:41:24|2253.4
21:41:25|2253.4
21:41:26|2253.4
21:41:27|2253.4
21:41:28|2253.4
21:41:29|2253.4
21:41:30|2253.4
21:41:32|2253.4
21:41:32|2253.4
21:41:34|2252.54
21:41:35|2252.54
21:41:36|2252.54
21:41:36|2252.54
21:41:38|2252.54
21:41:38|2252.54
21:41:40|2252.54
21:41:41|2252.54
21:41:41|2252.54
21:41:43|2252.54
21:41:44|2252.54
21:41:45|2252.54
21:41:46|2252.54
21:41:47|2252.54
21:41:47|2252.54
21:41:49|2252.54
21:41:50|2252.54
21:41:51|2252.54
21:41:52|2252.54
21:41:52|2252.54
21:41:54|2252.54
21:41:54|2252.54
21:41:56|2252.54
21:41:57|2252.54
21:41:57|2252.54
21:41:59|2252.54
21:42:00|2252.54
21:42:01|2252.54
21:42:02|2252.54
21:42:03|2252.54
21:42:04|2252.54
21:42:05|2252.54
21:42:05|2252.54
21:42:07|2252.54
21:42:07|2252.79
21:42:09|2252.79
21:42:09|2252.79
21:42:10|2252.79
21:42:12|2252.79
21:42:13|2252.79
21:42:13|2252.86
21:42:15|2252.86
21:42:15|2252.86
21:42:17|2252.86
21:42:18|2252.86
21:42:19|2252.86
21:42:19|2252.86
21:42:21|2252.86
21:42:22|2252.86
21:42:23|2252.86
21:42:24|2252.86
21:42:25|2252.86
21:42:25|2253.
21:42:26|2253.
21:42:27|2253.
21:42:29|2253.
21:42:30|2253.
21:42:30|2253.
21:42:32|2253.
21:42:33|2253.
21:42:34|2253.
21:42:35|2253.
21:42:36|2253.
21:42:37|2253.
21:42:39|2253.
21:42:39|2253.
21:42:40|2253.
21:42:41|2253.
21:42:43|2253.
21:42:44|2253.
21:42:44|2253.
21:42:46|2253.
21:42:46|2253.
21:42:47|2253.
21:42:49|2253.
21:42:49|2253.
21:42:51|2253.
21:42:52|2253.
21:42:52|2253.
21:42:53|2253.
21:42:55|2253.
21:42:56|2253.
21:42:57|2253.
21:42:57|2253.
21:42:59|2253.
21:43:00|2253.
21:43:00|2253.
21:43:01|2253.
21:43:03|2253.
21:43:04|2253.
21:43:05|2253.
21:43:06|2253.
21:43:08|2253.
21:43:08|2253.
21:43:09|2253.
21:43:11|2253.
21:43:11|2253.
21:43:13|2253.
21:43:13|2253.
21:43:15|2253.
21:43:15|2253.49
21:43:17|2253.49
21:43:17|2253.01
21:43:18|2253.01
21:43:19|2253.01
21:43:21|2253.01
21:43:22|2253.01
21:43:22|2253.01
21:43:23|2253.01
21:43:25|2253.01
21:43:26|2253.01
21:43:27|2253.01
21:43:27|2253.01
21:43:29|2253.01
21:43:29|2253.01
21:43:30|2253.01
21:43:31|2253.01
21:43:32|2253.01
21:43:33|2252.55
21:43:35|2252.55
21:43:35|2252.55
21:43:36|2252.55
21:43:37|2252.55
21:43:39|2252.55
21:43:40|2252.55
21:43:41|2252.55
21:43:42|2252.55
21:43:43|2252.41
21:43:44|2252.41
21:43:44|2252.41
21:43:46|2252.41
21:43:48|2252.41
21:43:48|2252.41
21:43:49|2252.41
21:43:51|2252.41
21:43:52|2252.41
21:43:52|2252.41
21:43:53|2252.29
21:43:55|2252.29
21:43:55|2252.29
21:43:56|2252.29
21:43:57|2252.29
21:43:58|2252.29
21:43:59|2252.29
21:44:01|2252.29
21:44:01|2252.29
21:44:02|2252.29
21:44:03|2252.28
21:44:04|2252.64
21:44:06|2252.64
21:44:06|2252.64
21:44:08|2252.64
21:44:08|2252.64
21:44:09|2252.64
21:44:11|2252.64
21:44:11|2252.64
21:44:12|2252.64
21:44:13|2252.64
21:44:14|2252.64
21:44:15|2252.64
21:44:16|2252.64
21:44:18|2252.64
21:44:18|2252.64
21:44:19|2252.64
21:44:20|2252.64
21:44:21|2252.64
21:44:22|2252.64
21:44:23|2252.64
21:44:24|2252.64
21:44:25|2252.64
21:44:27|2252.64
21:44:27|2252.64
21:44:28|2252.64
21:44:29|2252.64
21:44:30|2252.64
21:44:31|2252.64
21:44:32|2252.38
21:44:34|2252.38
21:44:35|2252.38
21:44:37|2252.38
21:44:38|2252.38
21:44:39|2252.38
21:44:40|2252.38
21:44:41|2253.12
21:44:42|2253.12
21:44:43|2253.12
21:44:44|2253.12
21:44:46|2253.12
21:44:47|2253.12
21:44:47|2253.12
21:44:48|2253.12
21:44:50|2253.12
21:44:50|2253.12
21:44:52|2253.12
21:44:52|2253.12
21:44:53|2253.12
21:44:54|2253.12
21:44:55|2253.12
21:44:56|2253.12
21:44:57|2253.12
21:44:59|2253.12
21:44:59|2253.12
21:45:01|2253.12
21:45:01|2253.12
21:45:03|2253.11
21:45:04|2253.11
21:45:05|2253.11
21:45:06|2253.11
21:45:07|2253.11
21:45:08|2253.11
21:45:08|2253.11
21:45:10|2252.36
21:45:11|2252.36
21:45:12|2252.36
21:45:13|2252.36
21:45:14|2252.36
21:45:14|2252.36
21:45:16|2252.36
21:45:16|2252.36
21:45:17|2252.36
21:45:19|2252.36
21:45:19|2252.36
21:45:20|2252.36
21:45:22|2252.36
21:45:23|2252.36
21:45:24|2252.36
21:45:25|2252.36
21:45:25|2252.36
21:45:27|2252.36
21:45:28|2252.36
21:45:28|2252.36
21:45:30|2252.36
21:45:31|2252.36
21:45:32|2252.36
21:45:33|2252.36
21:45:34|2252.41
21:45:36|2252.41
21:45:37|2252.41
21:45:38|2252.41
21:45:39|2252.41
21:45:40|2252.41
21:45:41|2252.61
21:45:42|2252.61
21:45:43|2252.61
21:45:44|2252.61
21:45:45|2252.61
21:45:46|2252.61
21:45:47|2252.61
21:45:48|2252.61
21:45:49|2252.61
21:45:50|2252.61
21:45:51|2252.61
21:45:52|2252.61
21:45:53|2252.61
21:45:54|2252.61
21:45:55|2252.61
21:45:56|2252.77
21:45:57|2252.77
21:45:58|2252.79
21:45:59|2252.79
21:46:00|2253.08
21:46:01|2253.08
21:46:02|2253.08
21:46:03|2253.08
21:46:04|2253.08
21:46:05|2253.08
21:46:06|2253.08
21:46:07|2253.08
21:46:08|2253.85
21:46:09|2253.85
21:46:10|2253.85
21:46:11|2253.85
21:46:12|2253.85
21:46:13|2253.85
21:46:14|2253.85
21:46:15|2253.85
21:46:16|2253.85
21:46:17|2253.85
21:46:18|2253.85
21:46:19|2253.85
21:46:20|2253.85
21:46:21|2253.85
21:46:22|2253.85
21:46:23|2253.85
21:46:24|2253.85
21:46:25|2253.85
21:46:26|2253.85
21:46:27|2253.85
21:46:28|2253.85
21:46:29|2253.85
21:46:30|2253.85
21:46:32|2253.85
21:46:32|2253.85
21:46:33|2253.85
21:46:34|2253.85
21:46:36|2253.85
21:46:37|2253.85
21:46:39|2253.85
21:46:40|2253.85
21:46:41|2253.85
21:46:42|2253.85
21:46:43|2253.85
21:46:43|2253.85
21:46:45|2253.85
21:46:46|2254.58
21:46:47|2254.6
21:46:48|2254.6
21:46:49|2254.6
21:46:50|2254.6
21:46:51|2254.6
21:46:52|2254.6
21:46:53|2254.6
21:46:54|2254.43
21:46:55|2254.43
21:46:57|2254.43
21:46:57|2254.43
21:46:59|2254.43
21:47:00|2254.43
21:47:01|2254.43
21:47:03|2254.43
21:47:03|2254.43
21:47:04|2254.35
21:47:06|2254.35
21:47:06|2253.91
21:47:07|2253.91
21:47:09|2253.91
21:47:10|2253.91
21:47:10|2253.91
21:47:11|2253.91
21:47:12|2253.91
21:47:13|2253.91
21:47:15|2253.91
21:47:15|2254.43
21:47:16|2254.43
21:47:17|2254.43
21:47:18|2254.43
21:47:19|2254.43
21:47:21|2254.43
21:47:22|2254.43
21:47:23|2254.43
21:47:23|2254.43
21:47:24|2255.08
21:47:26|2255.08
21:47:27|2255.08
21:47:28|2255.08
21:47:28|2255.08
21:47:30|2255.08
21:47:31|2255.08
21:47:32|2255.09
21:47:33|2255.09
21:47:34|2255.09
21:47:35|2255.09
21:47:36|2255.09
21:47:37|2255.09
21:47:38|2255.09
21:47:39|2255.09
21:47:40|2255.09
21:47:41|2255.15
21:47:42|2255.15
21:47:43|2255.1
21:47:44|2255.1
21:47:45|2255.1
21:47:46|2255.1
21:47:47|2255.1
21:47:49|2255.1
21:47:49|2255.1
21:47:50|2255.1
21:47:52|2255.1
21:47:53|2255.1
21:47:54|2255.1
21:47:55|2255.1
21:47:56|2255.1
21:47:56|2255.1
21:47:58|2254.76
21:47:59|2254.76
21:47:59|2254.76
21:48:00|2254.76
21:48:02|2254.76
21:48:02|2254.76
21:48:03|2254.76
21:48:05|2254.76
21:48:05|2254.76
21:48:07|2254.76
21:48:08|2254.76
21:48:08|2254.76
21:48:09|2254.76
21:48:11|2254.76
21:48:12|2254.76
21:48:13|2254.76
21:48:14|2254.76
21:48:14|2254.76
21:48:16|2254.76
21:48:17|2254.76
21:48:17|2254.76
21:48:18|2254.76
21:48:19|2254.76
21:48:21|2254.76
21:48:21|2254.76
21:48:23|2254.76
21:48:23|2254.76
21:48:25|2254.81
21:48:26|2254.81
21:48:27|2254.81
21:48:27|2254.81
21:48:29|2254.81
21:48:30|2254.81
21:48:31|2254.81
21:48:31|2254.81
21:48:33|2254.81
21:48:33|2254.81
21:48:35|2254.81
21:48:36|2254.81
21:48:36|2254.81
21:48:38|2255.01
21:48:38|2255.01
21:48:40|2255.01
21:48:40|2255.01
21:48:42|2255.01
21:48:43|2255.01
21:48:44|2255.01
21:48:45|2255.01
21:48:47|2255.01
21:48:48|2255.01
21:48:49|2255.01
21:48:50|2255.01
21:48:51|2255.01
21:48:52|2255.01
21:48:53|2255.01
21:48:54|2255.01
21:48:55|2255.01
21:48:56|2255.01
21:48:57|2255.01
21:48:58|2255.01
21:48:59|2255.01
21:49:01|2255.01
21:49:01|2255.01
21:49:02|2255.01
21:49:03|2255.01
21:49:05|2255.01
21:49:05|2255.01
21:49:07|2255.01
21:49:08|2255.01
21:49:08|2255.01
21:49:09|2255.01
21:49:11|2255.01
21:49:11|2255.01
21:49:12|2255.01
21:49:13|2255.01
21:49:14|2255.01
21:49:15|2255.01
21:49:16|2255.01
21:49:18|2255.01
21:49:18|2255.01
21:49:19|2255.01
21:49:20|2255.01
21:49:21|2255.01
21:49:22|2255.01
21:49:24|2255.68
21:49:24|2255.68
21:49:25|2255.68
21:49:26|2255.68
21:49:28|2255.68
21:49:29|2255.68
21:49:29|2255.68
21:49:30|2255.68
21:49:31|2255.68
21:49:32|2255.68
21:49:33|2255.68
21:49:34|2255.68
21:49:35|2255.68
21:49:36|2255.68
21:49:37|2255.68
21:49:39|2255.68
21:49:40|2255.68
21:49:41|2255.68
21:49:41|2255.68
21:49:43|2255.68
21:49:44|2255.68
21:49:44|2255.68
21:49:46|2255.68
21:49:47|2255.68
21:49:48|2256.05
21:49:49|2256.05
21:49:49|2256.05
21:49:51|2256.05
21:49:51|2255.29
21:49:52|2255.29
21:49:54|2255.29
21:49:55|2255.29
21:49:56|2255.29
21:49:57|2255.29
21:49:58|2255.29
21:50:00|2255.29
21:50:01|2255.29
21:50:01|2255.29
21:50:02|2255.29
21:50:03|2255.29
21:50:04|2254.63
21:50:05|2254.63
21:50:07|2254.63
21:50:08|2254.63
21:50:09|2254.63
21:50:09|2254.63
21:50:11|2254.63
21:50:12|2254.63
21:50:13|2254.63
21:50:14|2254.63
21:50:15|2254.63
21:50:16|2254.63
21:50:17|2254.63
21:50:17|2254.63
21:50:19|2254.63
21:50:20|2254.73
21:50:20|2254.73
21:50:22|2254.73
21:50:22|2254.73
21:50:24|2254.73
21:50:25|2254.73
21:50:25|2254.73
21:50:27|2254.73
21:50:28|2254.73
21:50:28|2254.73
21:50:29|2254.73
21:50:30|2254.73
21:50:32|2254.73
21:50:33|2254.73
21:50:33|2254.9
21:50:35|2254.9
21:50:36|2254.9
21:50:37|2254.9
21:50:38|2254.9
21:50:39|2254.9
21:50:41|2254.9
21:50:42|2254.38
21:50:42|2254.38
21:50:43|2254.38
21:50:45|2254.38
21:50:45|2254.38
21:50:47|2254.38
21:50:47|2254.02
21:50:48|2254.02
21:50:50|2254.02
21:50:50|2254.02
21:50:51|2254.02
21:50:53|2254.02
21:50:53|2254.02
21:50:54|2254.02
21:50:56|2254.02
21:50:56|2254.02
21:50:58|2254.02
21:50:58|2254.02
21:50:59|2254.02
21:51:00|2254.02
21:51:01|2254.02
21:51:03|2254.02
21:51:04|2253.97
21:51:05|2253.97
21:51:06|2253.97
21:51:06|2253.97
21:51:08|2253.97
21:51:09|2253.97
21:51:10|2253.97
21:51:11|2253.97
21:51:11|2253.97
21:51:13|2254.22
21:51:14|2254.22
21:51:15|2254.22
21:51:16|2254.22
21:51:17|2254.45
21:51:18|2254.45
21:51:19|2254.45
21:51:20|2254.45
21:51:21|2254.45
21:51:22|2254.45
21:51:23|2254.45
21:51:24|2254.45
21:51:25|2254.45
21:51:26|2254.45
21:51:27|2254.45
21:51:27|2254.45
21:51:29|2254.45
21:51:30|2254.45
21:51:31|2254.45
21:51:31|2254.45
21:51:33|2254.45
21:51:34|2254.45
21:51:35|2254.45
21:51:36|2254.45
21:51:36|2254.45
21:51:38|2254.45
21:51:38|2255.09
21:51:40|2255.09
21:51:42|2255.09
21:51:42|2255.09
21:51:43|2255.09
21:51:44|2255.09
21:51:46|2255.09
21:51:47|2255.09
21:51:48|2255.09
21:51:49|2255.09
21:51:50|2255.09
21:51:51|2255.09
21:51:52|2255.09
21:51:53|2255.09
21:51:54|2255.09
21:51:54|2255.09
21:51:55|2255.09
21:51:57|2255.09
21:51:58|2255.09
21:51:59|2255.09
21:52:00|2255.09
21:52:01|2255.09
21:52:02|2255.09
21:52:03|2255.09
21:52:04|2255.09
21:52:05|2255.09
21:52:06|2255.09
21:52:07|2255.09
21:52:08|2255.09
21:52:09|2255.09
21:52:10|2255.09
21:52:11|2255.09
21:52:12|2255.09
21:52:13|2255.09
21:52:14|2255.09
21:52:15|2255.09
21:52:16|2255.09
21:52:17|2255.09
21:52:18|2255.09
21:52:19|2255.09
21:52:20|2255.09
21:52:21|2255.09
21:52:22|2255.09
21:52:23|2255.09
21:52:24|2255.09
21:52:25|2255.09
21:52:26|2255.09
21:52:27|2255.09
21:52:28|2255.09
21:52:29|2255.09
21:52:31|2255.09
21:52:31|2255.09
21:52:32|2255.09
21:52:33|2255.09
21:52:34|2255.09
21:52:35|2255.09
21:52:36|2255.09
21:52:37|2255.09
21:52:39|2255.09
21:52:39|2255.09
21:52:40|2255.09
21:52:42|2255.09
21:52:44|2254.02
21:52:45|2254.02
21:52:46|2254.02
21:52:47|2254.02
21:52:47|2254.02
21:52:48|2254.
21:52:50|2254.
21:52:51|2254.
21:52:52|2254.
21:52:53|2254.
21:52:54|2254.
21:52:54|2254.
21:52:56|2254.
21:52:57|2254.
21:52:58|2254.
21:52:59|2254.
21:53:00|2254.
21:53:01|2254.
21:53:02|2254.
21:53:03|2254.02
21:53:04|2254.02
21:53:05|2254.02
21:53:06|2254.02
21:53:08|2254.23
21:53:08|2254.23
21:53:09|2254.74
21:53:11|2254.74
21:53:12|2254.74
21:53:12|2254.74
21:53:13|2254.74
21:53:14|2254.74
21:53:16|2254.74
21:53:17|2254.74
21:53:18|2254.74
21:53:19|2254.74
21:53:20|2254.74
21:53:21|2254.74
21:53:22|2254.74
21:53:23|2254.74
21:53:24|2254.74
21:53:25|2254.74
21:53:26|2254.74
21:53:27|2254.74
21:53:28|2255.6
21:53:29|2255.6
21:53:30|2255.84
21:53:31|2255.84
21:53:32|2255.84
21:53:33|2255.84
21:53:34|2255.84
21:53:35|2257.73
21:53:36|2258.56
21:53:37|2258.55
21:53:38|2259.61
21:53:39|2259.61
21:53:40|2259.73
21:53:41|2258.85
21:53:43|2259.88
21:53:44|2259.98
21:53:45|2259.98
21:53:46|2260.8
21:53:47|2260.8
21:53:48|2260.8
21:53:49|2260.8
21:53:50|2261.14
21:53:52|2261.14
21:53:52|2261.14
21:53:53|2261.14
21:53:54|2261.14
21:53:55|2261.11
21:53:57|2261.11
21:53:57|2261.11
21:53:58|2260.86
21:53:59|2260.86
21:54:00|2260.86
21:54:02|2260.86
21:54:02|2261.12
21:54:03|2261.12
21:54:05|2261.12
21:54:05|2261.12
21:54:06|2261.12
21:54:08|2261.12
21:54:08|2261.12
21:54:09|2261.12
21:54:11|2261.12
21:54:11|2261.12
21:54:12|2261.12
21:54:13|2261.12
21:54:14|2261.12
21:54:15|2261.12
21:54:16|2261.12
21:54:17|2261.12
21:54:18|2261.12
21:54:19|2261.12
21:54:21|2261.12
21:54:21|2261.12
21:54:22|2261.12
21:54:23|2260.4
21:54:24|2260.4
21:54:25|2260.4
21:54:26|2260.4
21:54:27|2260.4
21:54:28|2260.4
21:54:29|2260.4
21:54:30|2260.4
21:54:31|2259.14
21:54:32|2259.14
21:54:33|2259.14
21:54:34|2259.14
21:54:35|2259.14
21:54:37|2260.22
21:54:37|2260.22
21:54:38|2260.45
21:54:39|2261.67
21:54:40|2262.2
21:54:41|2262.2
21:54:42|2262.88
21:54:44|2263.7
21:54:46|2263.18
21:54:46|2263.12
21:54:48|2263.12
21:54:48|2263.75
21:54:49|2263.75
21:54:50|2263.98
21:54:51|2263.98
21:54:52|2263.98
21:54:54|2263.98
21:54:55|2263.94
21:54:55|2264.1
21:54:56|2264.1
21:54:57|2264.93
21:54:58|2265.
21:54:59|2265.38
21:55:00|2265.38
21:55:02|2265.64
21:55:02|2264.53
21:55:03|2263.53
21:55:04|2263.53
21:55:05|2263.53
21:55:07|2263.53
21:55:08|2263.53
21:55:08|2263.53
21:55:10|2263.53
21:55:10|2264.14
21:55:12|2264.14
21:55:13|2264.14
21:55:14|2264.14
21:55:14|2264.14
21:55:16|2264.14
21:55:17|2264.14
21:55:18|2263.53
21:55:18|2264.12
21:55:20|2264.12
21:55:21|2263.77
21:55:22|2263.77
21:55:23|2264.6
21:55:24|2264.6
21:55:25|2264.6
21:55:25|2264.6
21:55:27|2265.66
21:55:28|2265.66
21:55:29|2265.66
21:55:30|2265.66
21:55:31|2265.97
21:55:32|2266.03
21:55:33|2266.03
21:55:33|2266.03
21:55:35|2266.03
21:55:36|2266.03
21:55:36|2266.03
21:55:38|2266.03
21:55:39|2266.03
21:55:40|2266.03
21:55:41|2266.03
21:55:41|2266.03
21:55:42|2266.03
21:55:44|2266.03
21:55:46|2266.03
21:55:46|2266.03
21:55:48|2264.88
21:55:49|2264.67
21:55:50|2264.67
21:55:51|2264.67
21:55:52|2264.67
21:55:53|2264.67
21:55:54|2264.67
21:55:55|2265.05
21:55:56|2265.05
21:55:57|2265.05
21:55:58|2265.05
21:55:59|2265.05
21:56:00|2265.05
21:56:01|2265.05
21:56:02|2265.05
21:56:03|2265.05
21:56:04|2265.05
21:56:05|2265.05
21:56:06|2265.05
21:56:07|2265.32
21:56:08|2265.32
21:56:09|2265.27
21:56:10|2265.27
21:56:11|2265.27
21:56:12|2265.27
21:56:13|2265.27
21:56:14|2265.27
21:56:15|2265.27
21:56:16|2265.05
21:56:17|2265.32
21:56:18|2265.32
21:56:19|2265.32
21:56:20|2265.32
21:56:21|2265.32
21:56:22|2266.1
21:56:23|2266.1
21:56:24|2266.32
21:56:25|2266.32
21:56:26|2266.32
21:56:27|2266.32
21:56:28|2266.32
21:56:29|2266.01
21:56:30|2266.01
21:56:31|2266.01
21:56:32|2266.01
21:56:33|2266.01
21:56:34|2266.57
21:56:35|2266.57
21:56:36|2266.57
21:56:37|2266.57
21:56:38|2266.57
21:56:39|2266.57
21:56:40|2265.95
21:56:41|2265.57
21:56:42|2265.57
21:56:43|2265.57
21:56:44|2265.57
21:56:45|2265.57
21:56:47|2265.57
21:56:48|2265.57
21:56:49|2265.57
21:56:50|2265.57
21:56:51|2265.57
21:56:52|2265.57
21:56:53|2265.53
21:56:54|2265.53
21:56:55|2265.53
21:56:56|2265.53
21:56:57|2265.53
21:56:58|2265.53
21:56:59|2265.53
21:57:01|2265.53
21:57:02|2265.37
21:57:03|2265.37
21:57:04|2262.44
21:57:05|2263.32
21:57:06|2263.32
21:57:07|2262.84
21:57:08|2262.32
21:57:09|2262.32
21:57:10|2262.32
21:57:11|2262.32
21:57:12|2263.27
21:57:13|2263.27
21:57:14|2263.27
21:57:15|2263.27
21:57:16|2263.27
21:57:18|2263.36
21:57:19|2263.36
21:57:19|2263.02
21:57:21|2263.02
21:57:22|2263.02
21:57:23|2263.02
21:57:24|2263.02
21:57:25|2262.04
21:57:25|2262.04
21:57:27|2262.04
21:57:28|2262.04
21:57:29|2262.04
21:57:29|2262.04
21:57:31|2262.04
21:57:32|2262.04
21:57:33|2262.04
21:57:33|2262.04
21:57:35|2262.04
21:57:36|2262.43
21:57:37|2262.43
21:57:38|2262.43
21:57:39|2262.43
21:57:40|2262.43
21:57:40|2262.43
21:57:41|2262.43
21:57:42|2262.43
21:57:44|2262.43
21:57:44|2262.43
21:57:45|2262.43
21:57:48|2262.87
21:57:49|2261.78
21:57:51|2261.78
21:57:52|2261.78
21:57:53|2261.51
21:57:53|2261.51
21:57:55|2261.51
21:57:55|2261.51
21:57:57|2261.51
21:57:58|2261.51
21:57:59|2261.51
21:58:00|2261.51
21:58:00|2261.51
21:58:02|2261.51
21:58:03|2261.51
21:58:05|2261.51
21:58:06|2261.51
21:58:07|2261.51
21:58:08|2261.51
21:58:09|2261.51
21:58:10|2261.51
21:58:10|2261.51
21:58:12|2261.51
21:58:12|2262.09
21:58:13|2262.09
21:58:14|2262.09
21:58:15|2262.09
21:58:16|2262.09
21:58:18|2262.09
21:58:19|2262.09
21:58:19|2263.16
21:58:20|2263.16
21:58:21|2263.32
21:58:22|2263.32
21:58:23|2263.32
21:58:25|2263.32
21:58:25|2263.25
21:58:27|2263.25
21:58:28|2263.25
21:58:28|2263.32
21:58:29|2263.32
21:58:30|2263.32
21:58:32|2263.32
21:58:32|2263.32
21:58:34|2262.8
21:58:34|2262.8
21:58:36|2262.62
21:58:36|2261.15
21:58:37|2261.15
21:58:39|2261.15
21:58:40|2260.52
21:58:40|2260.52
21:58:41|2260.52
21:58:42|2260.52
21:58:44|2260.52
21:58:44|2260.52
21:58:45|2260.52
21:58:46|2260.52
21:58:47|2260.52
21:58:49|2260.52
21:58:50|2260.52
21:58:51|2260.52
21:58:53|2260.52
21:58:54|2260.52
21:58:55|2260.52
21:58:56|2260.52
21:58:56|2260.52
21:58:57|2260.52
21:58:58|2260.52
21:59:00|2260.52
21:59:01|2259.84
21:59:02|2259.78
21:59:03|2259.57
21:59:05|2259.57
21:59:05|2259.53
21:59:06|2259.53
21:59:07|2259.53
21:59:08|2259.53
21:59:09|2259.53
21:59:10|2259.53
21:59:11|2259.53
21:59:12|2259.53
21:59:13|2259.53
21:59:14|2259.53
21:59:15|2260.26
21:59:16|2260.26
21:59:18|2260.26
21:59:18|2260.26
21:59:20|2260.26
21:59:20|2260.26
21:59:21|2260.26
21:59:22|2260.26
21:59:24|2260.26
21:59:25|2260.26
21:59:26|2260.26
21:59:26|2260.26
21:59:27|2260.26
21:59:28|2260.26
21:59:29|2260.26
21:59:31|2260.26
21:59:31|2260.26
21:59:32|2260.26
21:59:33|2260.26
21:59:34|2260.26
21:59:35|2260.26
21:59:37|2260.26
21:59:37|2260.26
21:59:38|2260.26
21:59:39|2260.26
21:59:40|2260.26
21:59:42|2260.26
21:59:43|2260.26
21:59:44|2260.26
21:59:45|2260.26
21:59:47|2260.26
21:59:47|2260.26
21:59:49|2260.26
21:59:50|2260.26
21:59:51|2260.73
21:59:52|2260.73
21:59:53|2260.73
21:59:53|2260.73
21:59:55|2260.73
21:59:55|2260.73
21:59:57|2260.73
21:59:58|2260.73
21:59:58|2261.14
22:00:00|2261.14
22:00:01|2261.14
22:00:02|2261.14
22:00:03|2261.14
22:00:04|2262.36
22:00:05|2262.86
22:00:05|2262.86
22:00:07|2262.86
22:00:08|2262.26
22:00:09|2262.26
22:00:10|2262.26
22:00:11|2262.26
22:00:12|2262.26
22:00:13|2262.26
22:00:14|2262.26
22:00:15|2262.26
22:00:17|2262.26
22:00:18|2262.87
22:00:18|2262.87
22:00:19|2262.87
22:00:20|2262.87
22:00:21|2262.87
22:00:22|2262.87
22:00:23|2263.56
22:00:25|2263.56
22:00:25|2263.56
22:00:26|2263.56
22:00:27|2263.56
22:00:28|2264.26
22:00:29|2264.26
22:00:30|2264.15
22:00:32|2264.15
22:00:33|2264.15
22:00:33|2264.15
22:00:34|2264.15
22:00:35|2264.15
22:00:36|2264.15
22:00:37|2264.15
22:00:38|2264.15
22:00:39|2264.15
22:00:40|2264.15
22:00:41|2264.15
22:00:42|2264.15
22:00:43|2264.15
22:00:44|2264.15
22:00:45|2264.15
22:00:46|2264.15
22:00:47|2264.93
22:00:48|2264.93
22:00:49|2264.93
22:00:51|2264.93
22:00:52|2264.93
22:00:52|2264.93
22:00:54|2264.93
22:00:55|2264.93
22:00:56|2264.93
22:00:57|2264.93
22:00:58|2264.93
22:00:58|2264.93
22:00:59|2265.71
22:01:01|2265.71
22:01:02|2265.71
22:01:03|2265.71
22:01:04|2265.71
22:01:05|2265.71
22:01:06|2265.71
22:01:07|2265.27
22:01:08|2265.01
22:01:08|2265.01
22:01:10|2265.01
22:01:11|2265.01
22:01:11|2265.01
22:01:13|2265.01
22:01:14|2265.01
22:01:15|2264.6
22:01:16|2264.6
22:01:17|2264.22
22:01:18|2264.22
22:01:18|2264.22
22:01:19|2264.22
22:01:21|2264.22
22:01:21|2264.22
22:01:23|2263.52
22:01:24|2263.52
22:01:25|2263.52
22:01:26|2263.52
22:01:27|2263.52
22:01:28|2263.52
22:01:29|2263.52
22:01:30|2263.52
22:01:30|2263.52
22:01:32|2263.52
22:01:33|2263.52
22:01:33|2263.52
22:01:35|2264.44
22:01:36|2264.44
22:01:37|2264.44
22:01:37|2264.44
22:01:39|2264.44
22:01:39|2264.44
22:01:41|2264.44
22:01:41|2264.44
22:01:43|2264.44
22:01:44|2264.44
22:01:44|2265.8
22:01:46|2265.8
22:01:47|2265.8
22:01:49|2265.8
22:01:49|2266.66
22:01:50|2266.66
22:01:51|2266.66
22:01:53|2266.66
22:01:53|2266.66
22:01:55|2266.66
22:01:56|2266.66
22:01:57|2266.66
22:01:57|2266.66
22:01:59|2266.66
22:01:59|2266.66
22:02:00|2266.66
22:02:01|2266.66
22:02:03|2266.66
22:02:03|2266.66
22:02:05|2266.66
22:02:06|2266.66
22:02:07|2266.66
22:02:08|2266.66
22:02:09|2267.02
22:02:10|2266.79
22:02:11|2266.79
22:02:12|2266.96
22:02:13|2266.96
22:02:14|2266.96
22:02:15|2266.65
22:02:16|2266.65
22:02:17|2266.65
22:02:18|2266.65
22:02:19|2266.65
22:02:20|2266.65
22:02:22|2266.65
22:02:22|2266.65
22:02:24|2266.65
22:02:24|2266.65
22:02:26|2266.65
22:02:26|2266.65
22:02:27|2266.65
22:02:28|2266.9
22:02:29|2266.9
22:02:30|2266.9
22:02:31|2266.9
22:02:32|2266.9
22:02:33|2266.76
22:02:34|2266.67
22:02:35|2266.34
22:02:36|2266.34
22:02:37|2266.34
22:02:38|2266.34
22:02:39|2266.34
22:02:40|2266.34
22:02:41|2266.34
22:02:42|2266.34
22:02:43|2266.34
22:02:44|2266.42
22:02:45|2266.42
22:02:46|2266.42
22:02:47|2266.42
22:02:48|2267.08
22:02:49|2267.08
22:02:50|2267.08
22:02:52|2267.08
22:02:53|2267.08
22:02:55|2267.08
22:02:55|2267.08
22:02:57|2267.08
22:02:58|2267.08
22:02:59|2267.08
22:02:59|2266.84
22:03:01|2266.61
22:03:02|2266.61
22:03:02|2266.61
22:03:04|2266.47
22:03:05|2266.47
22:03:06|2266.47
22:03:07|2266.47
22:03:08|2266.47
22:03:09|2266.47
22:03:10|2265.87
22:03:11|2265.87
22:03:12|2265.87
22:03:13|2265.87
22:03:14|2265.87
22:03:15|2265.87
22:03:16|2265.87
22:03:17|2265.87
22:03:18|2265.87
22:03:19|2265.34
22:03:20|2265.34
22:03:21|2265.34
22:03:23|2265.34
22:03:23|2265.34
22:03:25|2265.34
22:03:26|2265.34
22:03:26|2265.34
22:03:28|2265.34
22:03:29|2265.34
22:03:29|2265.34
22:03:30|2265.34
22:03:32|2265.34
22:03:33|2265.34
22:03:34|2265.34
22:03:35|2265.34
22:03:35|2265.34
22:03:37|2265.34
22:03:37|2265.34
22:03:39|2265.34
22:03:40|2265.34
22:03:41|2265.34
22:03:42|2265.34
22:03:42|2265.34
22:03:44|2264.15
22:03:45|2264.15
22:03:47|2264.15
22:03:47|2264.15
22:03:49|2264.15
22:03:50|2265.13
22:03:51|2265.13
22:03:51|2265.13
22:03:52|2265.13
22:03:53|2265.36
22:03:55|2265.36
22:03:56|2265.36
22:03:57|2265.36
22:03:57|2265.36
22:03:58|2265.36
22:03:59|2265.36
22:04:01|2265.36
22:04:01|2265.36
22:04:03|2265.2
22:04:04|2265.2
22:04:05|2265.2
22:04:05|2265.2
22:04:06|2265.2
22:04:08|2265.2
22:04:08|2265.2
22:04:09|2265.78
22:04:10|2265.78
22:04:12|2265.78
22:04:13|2265.78
22:04:14|2265.78
22:04:15|2265.98
22:04:16|2265.98
22:04:17|2265.98
22:04:18|2265.98
22:04:19|2265.98
22:04:20|2265.98
22:04:21|2265.98
22:04:22|2265.98
22:04:24|2265.98
22:04:24|2265.98
22:04:25|2267.03
22:04:26|2267.03
22:04:27|2267.03
22:04:28|2267.03
22:04:29|2267.03
22:04:30|2267.03
22:04:31|2267.03
22:04:32|2267.03
22:04:34|2267.03
22:04:35|2267.04
22:04:36|2267.04
22:04:37|2267.04
22:04:38|2267.04
22:04:39|2267.04
22:04:40|2267.04
22:04:41|2267.04
22:04:41|2267.04
22:04:43|2266.57
22:04:44|2266.57
22:04:45|2266.57
22:04:46|2266.57
22:04:46|2266.57
22:04:48|2266.57
22:04:48|2266.82
22:04:50|2266.82
22:04:51|2266.82
22:04:52|2266.82
22:04:53|2266.82
22:04:55|2266.82
22:04:56|2266.82
22:04:57|2266.82
22:04:58|2266.82
22:04:59|2266.82
22:05:00|2266.82
22:05:01|2266.82
22:05:02|2266.82
22:05:03|2266.82
22:05:04|2266.82
22:05:05|2267.06
22:05:06|2267.06
22:05:07|2267.06
22:05:08|2267.06
22:05:09|2267.06
22:05:10|2267.06
22:05:10|2267.06
22:05:12|2267.06
22:05:13|2267.06
22:05:15|2267.06
22:05:15|2267.06
22:05:16|2267.06
22:05:17|2267.06
22:05:18|2267.06
22:05:20|2267.28
22:05:20|2267.28
22:05:21|2267.62
22:05:22|2267.85
22:05:24|2267.82
22:05:24|2267.82
22:05:25|2267.82
22:05:26|2268.05
22:05:28|2268.14
22:05:28|2268.14
22:05:29|2268.14
22:05:31|2268.14
22:05:32|2268.14
22:05:32|2268.14
22:05:34|2268.14
22:05:34|2268.14
22:05:35|2268.14
22:05:36|2268.14
22:05:38|2268.14
22:05:38|2268.14
22:05:39|2268.14
22:05:40|2268.14
22:05:42|2268.14
22:05:43|2268.26
22:05:43|2268.26
22:05:44|2268.26
22:05:45|2268.26
22:05:46|2268.26
22:05:47|2268.02
22:05:48|2268.02
22:05:49|2268.02
22:05:51|2268.02
22:05:51|2268.02
22:05:53|2267.68
22:05:53|2267.68
22:05:55|2267.39
22:05:56|2267.39
22:05:58|2267.39
22:05:59|2267.39
22:05:59|2267.39
22:06:00|2267.39
22:06:02|2267.39
22:06:02|2267.39
22:06:04|2267.39
22:06:04|2267.39
22:06:05|2266.67
22:06:07|2266.67
22:06:07|2267.61
22:06:08|2267.61
22:06:09|2267.61
22:06:10|2267.61
22:06:11|2267.61
22:06:13|2267.61
22:06:14|2267.61
22:06:15|2267.61
22:06:17|2267.61
22:06:17|2267.61
22:06:18|2267.61
22:06:19|2267.61
22:06:21|2267.61
22:06:21|2267.61
22:06:22|2267.61
22:06:23|2267.48
22:06:25|2267.48
22:06:26|2267.48
22:06:26|2267.48
22:06:28|2267.48
22:06:28|2267.84
22:06:29|2267.84
22:06:30|2267.84
22:06:31|2268.05
22:06:32|2268.05
22:06:33|2268.05
22:06:34|2268.05
22:06:35|2268.05
22:06:36|2268.05
22:06:38|2268.05
22:06:38|2268.05
22:06:39|2268.05
22:06:41|2268.05
22:06:42|2268.05
22:06:42|2268.05
22:06:44|2268.54
22:06:45|2268.54
22:06:45|2268.54
22:06:46|2268.54
22:06:47|2268.54
22:06:48|2269.39
22:06:49|2269.69
22:06:50|2269.69
22:06:52|2269.69
22:06:52|2269.69
22:06:53|2269.69
22:06:55|2269.69
22:06:56|2269.69
22:06:57|2269.69
22:06:59|2269.69
22:07:00|2269.69
22:07:00|2269.69
22:07:02|2269.69
22:07:03|2268.51
22:07:04|2268.51
22:07:05|2268.51
22:07:06|2268.51
22:07:07|2268.51
22:07:08|2268.51
22:07:09|2268.97
22:07:10|2268.97
22:07:11|2268.97
22:07:12|2268.97
22:07:13|2268.97
22:07:15|2268.97
22:07:16|2268.97
22:07:17|2268.97
22:07:17|2268.97
22:07:18|2268.24
22:07:19|2268.24
22:07:20|2268.24
22:07:21|2267.5
22:07:23|2267.5
22:07:24|2267.5
22:07:24|2267.5
22:07:26|2267.5
22:07:27|2267.5
22:07:28|2267.5
22:07:29|2267.5
22:07:29|2267.5
22:07:30|2267.5
22:07:31|2267.5
22:07:32|2267.5
22:07:33|2267.5
22:07:34|2267.5
22:07:35|2267.5
22:07:36|2267.5
22:07:37|2267.42
22:07:39|2267.42
22:07:39|2267.42
22:07:40|2266.19
22:07:41|2266.19
22:07:42|2266.19
22:07:43|2266.7
22:07:44|2266.7
22:07:45|2266.7
22:07:46|2266.91
22:07:47|2266.91
22:07:48|2266.91
22:07:49|2266.91
22:07:50|2266.91
22:07:51|2266.91
22:07:52|2266.91
22:07:53|2266.91
22:07:55|2267.34
22:07:55|2267.34
22:07:57|2267.34
22:07:59|2267.34
22:08:00|2267.34
22:08:01|2267.34
22:08:02|2267.34
22:08:03|2267.34
22:08:04|2268.3
22:08:04|2268.3
22:08:05|2268.3
22:08:07|2268.3
22:08:07|2268.3
22:08:08|2268.3
22:08:09|2268.3
22:08:11|2268.3
22:08:12|2268.3
22:08:13|2268.3
22:08:13|2268.3
22:08:14|2268.3
22:08:15|2268.3
22:08:16|2268.3
22:08:17|2268.3
22:08:18|2268.3
22:08:19|2268.3
22:08:21|2268.3
22:08:22|2268.3
22:08:23|2268.3
22:08:24|2268.3
22:08:24|2268.3
22:08:25|2268.3
22:08:27|2268.3
22:08:28|2268.3
22:08:28|2268.3
22:08:30|2268.56
22:08:31|2268.56
22:08:31|2268.17
22:08:33|2268.17
22:08:33|2268.17
22:08:34|2268.17
22:08:35|2268.17
22:08:36|2268.17
22:08:37|2268.17
22:08:39|2268.17
22:08:40|2268.17
22:08:41|2268.17
22:08:42|2268.17
22:08:42|2268.17
22:08:44|2268.17
22:08:44|2268.17
22:08:46|2268.17
22:08:46|2268.17
22:08:48|2268.17
22:08:48|2268.17
22:08:50|2268.17
22:08:50|2268.17
22:08:51|2268.16
22:08:53|2268.09
22:08:54|2268.09
22:08:54|2268.09
22:08:55|2268.09
22:08:56|2268.09
22:08:59|2268.09
22:08:59|2268.09
22:09:01|2268.09
22:09:02|2268.09
22:09:03|2268.09
22:09:04|2268.09
22:09:05|2268.09
22:09:06|2268.09
22:09:07|2268.09
22:09:08|2268.04
22:09:09|2267.66
22:09:10|2267.66
22:09:10|2267.66
22:09:12|2267.66
22:09:13|2267.93
22:09:14|2267.93
22:09:15|2267.93
22:09:16|2267.93
22:09:17|2268.08
22:09:18|2268.31
22:09:19|2268.67
22:09:20|2268.67
22:09:21|2268.67
22:09:23|2268.67
22:09:24|2268.67
22:09:25|2268.67
22:09:25|2268.67
22:09:27|2268.67
22:09:28|2268.67
22:09:28|2268.5
22:09:30|2268.5
22:09:31|2268.5
22:09:31|2268.5
22:09:32|2268.5
22:09:34|2268.5
22:09:34|2268.5
22:09:36|2268.5
22:09:36|2268.5
22:09:37|2268.5
22:09:38|2268.5
22:09:39|2268.5
22:09:40|2268.5
22:09:41|2268.5
22:09:42|2268.5
22:09:44|2268.5
22:09:44|2268.5
22:09:46|2268.5
22:09:46|2268.5
22:09:47|2268.5
22:09:49|2268.5
22:09:49|2268.5
22:09:50|2268.5
22:09:51|2267.37
22:09:53|2267.37
22:09:53|2267.37
22:09:54|2267.37
22:09:55|2267.37
22:09:56|2267.37
22:09:57|2267.37
22:09:59|2267.37
22:10:01|2267.37
22:10:01|2267.37
22:10:02|2267.37
22:10:03|2267.37
22:10:04|2267.37
22:10:06|2267.91
22:10:07|2267.91
22:10:07|2267.91
22:10:09|2267.91
22:10:10|2267.91
22:10:11|2267.91
22:10:12|2267.91
22:10:13|2267.91
22:10:14|2267.91
22:10:15|2267.91
22:10:16|2267.91
22:10:17|2267.91
22:10:18|2268.
22:10:19|2268.
22:10:20|2268.
22:10:21|2268.
22:10:22|2268.
22:10:24|2268.
22:10:24|2268.
22:10:26|2268.
22:10:26|2268.
22:10:27|2268.
22:10:29|2268.
22:10:29|2268.
22:10:31|2268.
22:10:32|2268.
22:10:33|2268.37
22:10:34|2268.37
22:10:35|2268.37
22:10:36|2268.37
22:10:36|2268.37
22:10:38|2268.37
22:10:39|2268.37
22:10:40|2268.37
22:10:41|2268.37
22:10:42|2268.37
22:10:43|2268.37
22:10:43|2268.37
22:10:45|2268.37
22:10:46|2268.37
22:10:46|2268.37
22:10:47|2268.37
22:10:48|2268.37
22:10:50|2268.37
22:10:50|2267.86
22:10:51|2267.86
22:10:53|2267.86
22:10:53|2267.86
22:10:55|2267.86
22:10:56|2267.86
22:10:57|2267.86
22:10:58|2267.86
22:10:59|2267.86
22:11:01|2267.86
22:11:02|2267.86
22:11:03|2267.86
22:11:04|2267.86
22:11:04|2267.86
22:11:06|2267.86
22:11:07|2267.86
22:11:08|2267.86
22:11:09|2267.62
22:11:10|2267.62
22:11:11|2267.62
22:11:12|2267.62
22:11:13|2267.37
22:11:14|2267.37
22:11:15|2267.37
22:11:16|2267.49
22:11:17|2267.49
22:11:18|2267.49
22:11:19|2267.49
22:11:20|2267.49
22:11:21|2267.49
22:11:22|2267.49
22:11:23|2267.49
22:11:24|2267.49
22:11:25|2267.49
22:11:26|2267.49
22:11:27|2267.99
22:11:28|2267.99
22:11:29|2267.99
22:11:30|2268.58
22:11:31|2268.58
22:11:32|2268.58
22:11:33|2268.58
22:11:34|2268.58
22:11:35|2268.83
22:11:36|2268.83
22:11:37|2268.83
22:11:38|2268.83
22:11:39|2268.83
22:11:40|2268.83
22:11:41|2268.83
22:11:42|2268.83
22:11:43|2268.83
22:11:44|2268.83
22:11:45|2268.83
22:11:46|2268.83
22:11:47|2268.83
22:11:48|2268.83
22:11:49|2268.83
22:11:50|2269.3
22:11:51|2269.3
22:11:52|2269.3
22:11:53|2269.3
22:11:54|2269.3
22:11:55|2269.3
22:11:56|2269.3
22:11:57|2269.31
22:11:58|2269.31
22:11:59|2269.31
22:12:00|2269.31
22:12:01|2269.31
22:12:02|2269.31
22:12:03|2269.31
22:12:04|2269.31
22:12:05|2269.31
22:12:06|2269.31
22:12:07|2269.31
22:12:08|2269.31
22:12:09|2268.57
22:12:10|2268.57
22:12:11|2268.57
22:12:12|2268.57
22:12:13|2268.58
22:12:15|2268.58
22:12:16|2268.58
22:12:17|2268.58
22:12:18|2268.58
22:12:19|2268.58
22:12:20|2269.
22:12:21|2268.58
22:12:22|2268.58
22:12:23|2268.58
22:12:24|2268.58
22:12:25|2268.58
22:12:26|2268.58
22:12:27|2268.58
22:12:28|2268.58
22:12:29|2268.58
22:12:30|2268.58
22:12:31|2268.58
22:12:32|2268.58
22:12:34|2268.58
22:12:34|2268.55
22:12:36|2268.55
22:12:36|2268.55
22:12:37|2268.55
22:12:38|2268.37
22:12:39|2268.37
22:12:40|2268.37
22:12:41|2268.37
22:12:43|2268.37
22:12:43|2268.37
22:12:44|2268.37
22:12:45|2268.37
22:12:46|2268.37
22:12:48|2268.57
22:12:48|2268.57
22:12:49|2268.57
22:12:50|2268.86
22:12:52|2268.86
22:12:52|2268.86
22:12:53|2268.86
22:12:54|2268.86
22:12:55|2268.86
22:12:57|2268.86
22:12:57|2268.86
22:12:59|2268.86
22:12:59|2268.86
22:13:00|2268.86
22:13:02|2268.86
22:13:03|2268.86
22:13:04|2268.86
22:13:05|2268.86
22:13:06|2268.86
22:13:07|2268.86
22:13:08|2268.86
22:13:09|2268.86
22:13:10|2269.37
22:13:11|2269.37
22:13:12|2269.37
22:13:14|2269.37
22:13:14|2269.37
22:13:15|2269.37
22:13:16|2269.37
22:13:17|2269.29
22:13:18|2269.29
22:13:19|2269.29
22:13:20|2269.29
22:13:22|2268.99
22:13:23|2269.51
22:13:23|2270.29
22:13:25|2270.29
22:13:25|2271.53
22:13:27|2271.53
22:13:27|2272.07
22:13:28|2272.07
22:13:30|2273.48
22:13:30|2273.46
22:13:32|2273.62
22:13:32|2274.22
22:13:34|2274.6
22:13:34|2274.62
22:13:35|2274.3
22:13:37|2274.3
22:13:37|2274.3
22:13:38|2273.02
22:13:39|2273.02
22:13:40|2273.02
22:13:42|2273.02
22:13:42|2274.35
22:13:43|2274.9
22:13:44|2276.01
22:13:46|2278.8
22:13:46|2280.85
22:13:47|2279.42
22:13:49|2279.64
22:13:49|2279.01
22:13:51|2279.37
22:13:51|2279.93
22:13:52|2279.04
22:13:54|2279.04
22:13:54|2278.56
22:13:55|2277.92
22:13:56|2277.92
22:13:57|2277.81
22:13:58|2277.81
22:13:59|2277.81
22:14:00|2277.81
22:14:01|2280.36
22:14:03|2280.22
22:14:04|2279.19
22:14:05|2279.19
22:14:06|2279.19
22:14:07|2279.19
22:14:08|2279.19
22:14:09|2279.19
22:14:10|2279.19
22:14:11|2279.19
22:14:13|2277.26
22:14:13|2277.26
22:14:14|2277.26
22:14:15|2277.26
22:14:17|2277.26
22:14:17|2277.26
22:14:19|2277.26
22:14:20|2277.26
22:14:21|2277.26
22:14:21|2277.26
22:14:22|2277.26
22:14:23|2277.26
22:14:24|2277.26
22:14:25|2277.26
22:14:26|2277.26
22:14:27|2277.26
22:14:29|2277.26
22:14:30|2277.26
22:14:30|2277.26
22:14:31|2277.26
22:14:32|2276.83
22:14:33|2276.83
22:14:34|2276.83
22:14:35|2276.83
22:14:36|2276.83
22:14:37|2276.83
22:14:39|2276.83
22:14:39|2277.21
22:14:40|2277.21
22:14:41|2277.21
22:14:42|2276.77
22:14:43|2276.77
22:14:44|2276.77
22:14:45|2276.77
22:14:46|2276.77
22:14:47|2276.77
22:14:48|2276.77
22:14:49|2276.77
22:14:50|2276.77
22:14:51|2276.77
22:14:52|2276.77
22:14:53|2276.77
22:14:54|2276.77
22:14:55|2276.9
22:14:56|2276.9
22:14:57|2276.9
22:14:59|2276.9
22:15:00|2276.9
22:15:00|2276.9
22:15:01|2276.9
22:15:02|2277.22
22:15:04|2277.2
22:15:05|2277.2
22:15:05|2277.2
22:15:07|2276.28
22:15:07|2276.28
22:15:09|2276.28
22:15:09|2276.28
22:15:11|2276.28
22:15:12|2276.28
22:15:13|2275.
22:15:14|2275.
22:15:14|2275.
22:15:16|2275.81
22:15:18|2275.81
22:15:19|2275.81
22:15:19|2275.81
22:15:20|2275.81
22:15:21|2275.81
22:15:22|2275.81
22:15:23|2275.81
22:15:25|2275.81
22:15:26|2275.62
22:15:27|2275.62
22:15:27|2276.65
22:15:28|2276.65
22:15:29|2276.65
22:15:31|2276.65
22:15:31|2276.65
22:15:33|2276.65
22:15:33|2276.65
22:15:35|2276.65
22:15:35|2278.21
22:15:36|2278.21
22:15:38|2278.21
22:15:39|2278.21
22:15:39|2278.21
22:15:40|2277.96
22:15:41|2277.96
22:15:42|2277.96
22:15:43|2277.96
22:15:44|2279.46
22:15:45|2279.46
22:15:47|2279.46
22:15:47|2279.46
22:15:48|2279.46
22:15:49|2279.54
22:15:51|2279.54
22:15:51|2279.54
22:15:52|2279.54
22:15:53|2279.54
22:15:55|2280.87
22:15:56|2280.87
22:15:56|2280.87
22:15:58|2281.09
22:15:58|2280.64
22:15:59|2280.64
22:16:00|2280.64
22:16:02|2280.64
22:16:02|2280.64
22:16:04|2280.64
22:16:05|2279.88
22:16:07|2279.88
22:16:08|2278.62
22:16:09|2278.62
22:16:10|2278.62
22:16:11|2277.92
22:16:11|2277.92
22:16:12|2277.92
22:16:14|2277.92
22:16:15|2277.92
22:16:15|2277.92
22:16:17|2278.15
22:16:18|2278.15
22:16:19|2278.15
22:16:20|2278.15
22:16:21|2278.77
22:16:22|2278.77
22:16:23|2278.77
22:16:24|2280.15
22:16:25|2280.15
22:16:26|2280.15
22:16:26|2280.15
22:16:28|2280.15
22:16:29|2281.13
22:16:30|2281.13
22:16:31|2281.13
22:16:31|2282.63
22:16:33|2282.63
22:16:34|2282.63
22:16:35|2282.63
22:16:36|2282.63
22:16:37|2282.14
22:16:38|2282.45
22:16:39|2282.45
22:16:40|2282.45
22:16:41|2282.45
22:16:42|2282.9
22:16:43|2282.9
22:16:44|2282.9
22:16:45|2282.9
22:16:46|2283.07
22:16:47|2283.1
22:16:48|2283.1
22:16:49|2283.1
22:16:50|2283.1
22:16:51|2283.1
22:16:52|2283.1
22:16:53|2283.1
22:16:54|2283.1
22:16:55|2282.46
22:16:56|2284.24
22:16:57|2283.58
22:16:58|2282.22
22:16:59|2282.22
22:17:00|2282.22
22:17:01|2282.22
22:17:02|2282.22
22:17:03|2282.22
22:17:04|2282.22
22:17:05|2282.22
22:17:07|2282.22
22:17:07|2282.22
22:17:09|2281.11
22:17:10|2281.11
22:17:11|2281.11
22:17:12|2281.11
22:17:13|2279.79
22:17:14|2279.79
22:17:15|2279.79
22:17:16|2279.79
22:17:17|2279.79
22:17:18|2279.44
22:17:19|2279.44
22:17:20|2279.44
22:17:21|2279.44
22:17:22|2279.44
22:17:23|2279.89
22:17:24|2279.89
22:17:25|2279.89
22:17:26|2279.89
22:17:27|2279.89
22:17:28|2279.89
22:17:29|2279.89
22:17:30|2279.89
22:17:31|2279.89
22:17:32|2278.38
22:17:33|2278.38
22:17:34|2278.38
22:17:35|2278.38
22:17:36|2278.38
22:17:37|2279.25
22:17:38|2279.25
22:17:39|2279.25
22:17:40|2279.25
22:17:41|2279.25
22:17:42|2279.25
22:17:43|2279.25
22:17:44|2279.25
22:17:45|2279.25
22:17:46|2279.1
22:17:47|2279.1
22:17:48|2279.1
22:17:49|2279.82
22:17:50|2279.82
22:17:51|2279.82
22:17:52|2279.82
22:17:53|2279.82
22:17:54|2279.82
22:17:55|2279.99
22:17:56|2278.8
22:17:57|2278.8
22:17:58|2278.8
22:17:59|2278.8
22:18:00|2278.8
22:18:01|2278.8
22:18:02|2278.8
22:18:03|2278.8
22:18:04|2278.52
22:18:05|2278.52
22:18:06|2279.22
22:18:07|2279.22
22:18:09|2279.22
22:18:09|2279.22
22:18:11|2279.22
22:18:12|2279.22
22:18:13|2279.22
22:18:14|2279.22
22:18:15|2279.22
22:18:16|2279.22
22:18:17|2279.22
22:18:17|2279.22
22:18:19|2279.22
22:18:20|2279.22
22:18:21|2279.22
22:18:22|2279.22
22:18:23|2279.22
22:18:24|2279.22
22:18:24|2279.22
22:18:26|2279.22
22:18:27|2279.22
22:18:28|2280.54
22:18:29|2280.54
22:18:30|2280.72
22:18:31|2280.15
22:18:32|2280.75
22:18:33|2280.75
22:18:34|2280.75
22:18:35|2280.75
22:18:36|2280.75
22:18:37|2280.75
22:18:38|2280.75
22:18:39|2280.75
22:18:40|2279.96
22:18:41|2279.96
22:18:42|2279.96
22:18:43|2279.96
22:18:44|2279.96
22:18:45|2279.96
22:18:46|2279.96
22:18:47|2279.14
22:18:48|2279.14
22:18:49|2279.14
22:18:50|2279.14
22:18:51|2279.14
22:18:52|2279.14
22:18:53|2279.14
22:18:54|2279.14
22:18:55|2278.75
22:18:56|2278.75
22:18:57|2278.75
22:18:58|2278.75
22:18:59|2278.75
22:19:00|2278.75
22:19:01|2278.36
22:19:02|2278.36
22:19:03|2278.36
22:19:04|2278.36
22:19:05|2277.63
22:19:06|2277.63
22:19:07|2277.63
22:19:09|2278.34
22:19:09|2278.34
22:19:10|2278.34
22:19:12|2278.34
22:19:13|2278.34
22:19:14|2278.34
22:19:15|2278.34
22:19:16|2278.34
22:19:17|2278.34
22:19:18|2278.34
22:19:19|2278.34
22:19:20|2278.34
22:19:21|2278.34
22:19:22|2278.34
22:19:23|2278.34
22:19:24|2278.34
22:19:25|2278.34
22:19:26|2278.34
22:19:27|2278.34
22:19:28|2278.34
22:19:29|2278.34
22:19:30|2278.34
22:19:31|2278.34
22:19:32|2279.67
22:19:33|2279.67
22:19:34|2279.53
22:19:35|2279.53
22:19:36|2279.53
22:19:37|2279.53
22:19:38|2279.53
22:19:39|2279.53
22:19:40|2279.53
22:19:41|2279.53
22:19:42|2279.53
22:19:43|2279.53
22:19:44|2279.53
22:19:45|2279.53
22:19:46|2279.53
22:19:48|2279.53
22:19:49|2279.53
22:19:50|2279.53
22:19:51|2279.53
22:19:52|2279.53
22:19:53|2279.53
22:19:54|2279.53
22:19:55|2279.53
22:19:56|2279.53
22:19:57|2279.25
22:19:58|2279.25
22:19:59|2279.25
22:20:00|2279.25
22:20:01|2279.25
22:20:02|2279.7
22:20:03|2279.7
22:20:04|2280.19
22:20:05|2280.19
22:20:06|2280.19
22:20:07|2280.19
22:20:08|2280.19
22:20:10|2280.19
22:20:10|2280.19
22:20:11|2280.19
22:20:12|2280.19
22:20:14|2280.19
22:20:15|2280.19
22:20:16|2280.19
22:20:17|2280.19
22:20:18|2280.19
22:20:18|2279.03
22:20:20|2279.03
22:20:21|2279.03
22:20:22|2279.03
22:20:23|2279.03
22:20:24|2279.03
22:20:25|2278.7
22:20:26|2278.7
22:20:27|2278.7
22:20:28|2278.7
22:20:29|2278.7
22:20:30|2278.7
22:20:31|2278.7
22:20:32|2278.7
22:20:33|2279.43
22:20:33|2279.43
22:20:35|2279.43
22:20:35|2279.82
22:20:37|2279.82
22:20:38|2279.82
22:20:38|2279.82
22:20:40|2279.82
22:20:41|2279.82
22:20:42|2280.68
22:20:43|2280.68
22:20:44|2280.68
22:20:45|2280.68
22:20:46|2281.19
22:20:47|2280.76
22:20:48|2280.76
22:20:49|2280.76
22:20:50|2280.27
22:20:51|2280.27
22:20:52|2280.27
22:20:53|2280.27
22:20:54|2280.27
22:20:55|2280.27
22:20:56|2280.27
22:20:57|2280.37
22:20:58|2280.37
22:20:59|2280.37
22:21:00|2280.37
22:21:01|2278.26
22:21:02|2278.26
22:21:03|2278.26
22:21:04|2277.34
22:21:05|2277.34
22:21:06|2277.34
22:21:07|2277.34
22:21:08|2277.34
22:21:09|2277.34
22:21:11|2277.34
22:21:12|2277.3
22:21:14|2277.33
22:21:14|2277.33
22:21:16|2277.33
22:21:16|2277.65
22:21:18|2277.65
22:21:19|2277.65
22:21:19|2277.65
22:21:20|2277.65
22:21:22|2277.65
22:21:22|2277.65
22:21:23|2277.69
22:21:25|2277.69
22:21:26|2277.69
22:21:26|2277.69
22:21:28|2277.69
22:21:29|2277.36
22:21:29|2277.36
22:21:30|2277.36
22:21:31|2277.36
22:21:32|2276.87
22:21:33|2276.87
22:21:34|2276.87
22:21:36|2276.87
22:21:37|2276.87
22:21:38|2276.87
22:21:39|2276.87
22:21:39|2276.87
22:21:41|2276.87
22:21:42|2276.87
22:21:42|2276.87
22:21:44|2276.87
22:21:45|2276.51
22:21:47|2276.51
22:21:48|2276.51
22:21:48|2276.51
22:21:50|2276.51
22:21:51|2276.51
22:21:52|2276.43
22:21:53|2276.43
22:21:54|2276.43
22:21:55|2276.43
22:21:56|2276.43
22:21:57|2276.43
22:21:58|2276.43
22:21:59|2275.5
22:22:00|2275.5
22:22:01|2275.5
22:22:02|2275.5
22:22:03|2275.5
22:22:04|2275.5
22:22:05|2275.5
22:22:06|2275.5
22:22:07|2275.5
22:22:08|2275.5
22:22:09|2275.5
22:22:10|2275.5
22:22:12|2275.5
22:22:12|2275.31
22:22:14|2275.93
22:22:15|2275.93
22:22:17|2275.93
22:22:18|2275.93
22:22:18|2277.21
22:22:19|2277.21
22:22:20|2277.21
22:22:22|2278.75
22:22:22|2278.75
22:22:23|2278.75
22:22:25|2278.75
22:22:26|2278.75
22:22:26|2278.75
22:22:27|2279.87
22:22:28|2280.26
22:22:29|2280.26
22:22:31|2280.46
22:22:31|2281.45
22:22:32|2281.45
22:22:34|2281.45
22:22:35|2282.32
22:22:36|2282.32
22:22:36|2282.32
22:22:37|2282.32
22:22:39|2282.32
22:22:40|2282.32
22:22:41|2282.32
22:22:42|2282.32
22:22:43|2282.32
22:22:44|2282.32
22:22:45|2282.32
22:22:46|2282.32
22:22:47|2282.32
22:22:48|2282.32
22:22:49|2282.32
22:22:50|2282.32
22:22:51|2282.32
22:22:52|2282.32
22:22:53|2282.32
22:22:54|2282.32
22:22:55|2282.32
22:22:56|2282.32
22:22:57|2281.98
22:22:58|2281.61
22:22:59|2281.61
22:23:00|2281.61
22:23:01|2281.61
22:23:02|2281.61
22:23:03|2281.61
22:23:04|2281.61
22:23:05|2281.61
22:23:06|2281.61
22:23:07|2281.61
22:23:08|2281.61
22:23:09|2281.61
22:23:10|2281.61
22:23:11|2281.61
22:23:13|2281.61
22:23:15|2280.8
22:23:16|2280.8
22:23:17|2280.55
22:23:17|2280.55
22:23:19|2280.55
22:23:19|2280.55
22:23:21|2280.55
22:23:22|2279.87
22:23:22|2279.87
22:23:24|2279.87
22:23:25|2278.96
22:23:26|2278.96
22:23:27|2278.96
22:23:28|2279.38
22:23:29|2280.06
22:23:30|2280.38
22:23:31|2280.38
22:23:32|2280.38
22:23:33|2280.38
22:23:34|2280.38
22:23:35|2280.38
22:23:36|2280.38
22:23:37|2280.38
22:23:38|2280.38
22:23:39|2280.38
22:23:40|2280.38
22:23:41|2280.38
22:23:42|2280.38
22:23:43|2280.38
22:23:44|2280.38
22:23:45|2280.38
22:23:46|2280.38
22:23:47|2280.38
22:23:48|2280.38
22:23:49|2280.38
22:23:50|2280.38
22:23:51|2279.52
22:23:52|2279.52
22:23:53|2278.95
22:23:54|2278.95
22:23:55|2278.95
22:23:56|2278.95
22:23:57|2278.95
22:23:58|2278.95
22:23:59|2278.95
22:24:00|2278.95
22:24:01|2278.95
22:24:02|2278.95
22:24:03|2278.95
22:24:04|2278.95
22:24:05|2278.95
22:24:06|2278.95
22:24:07|2278.95
22:24:08|2278.95
22:24:09|2278.95
22:24:10|2278.26
22:24:11|2278.26
22:24:12|2278.26
22:24:14|2278.26
22:24:15|2278.26
22:24:17|2278.26
22:24:17|2278.26
22:24:18|2278.26
22:24:20|2278.26
22:24:21|2278.26
22:24:21|2278.26
22:24:23|2278.26
22:24:24|2279.2
22:24:24|2279.2
22:24:26|2279.2
22:24:27|2279.2
22:24:29|2279.2
22:24:29|2279.2
22:24:30|2279.2
22:24:31|2278.95
22:24:33|2278.5
22:24:34|2278.5
22:24:35|2278.03
22:24:35|2278.03
22:24:36|2278.03
22:24:37|2278.03
22:24:39|2278.03
22:24:39|2278.03
22:24:40|2278.03
22:24:41|2278.03
22:24:43|2277.32
22:24:43|2277.32
22:24:44|2277.32
22:24:45|2277.32
22:24:47|2277.32
22:24:47|2277.32
22:24:48|2277.32
22:24:49|2277.32
22:24:50|2277.32
22:24:51|2277.32
22:24:53|2277.32
22:24:53|2277.32
22:24:54|2277.32
22:24:55|2277.15
22:24:57|2277.15
22:24:57|2277.15
22:24:59|2277.15
22:24:59|2277.15
22:25:00|2277.15
22:25:01|2277.15
22:25:02|2277.15
22:25:04|2277.15
22:25:04|2277.15
22:25:05|2277.15
22:25:06|2277.15
22:25:07|2277.15
22:25:08|2277.15
22:25:10|2277.15
22:25:11|2277.74
22:25:11|2277.74
22:25:12|2277.74
22:25:14|2277.74
22:25:15|2277.74
22:25:15|2277.74
22:25:17|2277.74
22:25:17|2277.74
22:25:18|2277.74
22:25:19|2277.74
22:25:21|2276.95
22:25:21|2276.95
22:25:22|2276.95
22:25:24|2276.95
22:25:24|2276.95
22:25:25|2276.95
22:25:27|2276.95
22:25:27|2276.95
22:25:29|2276.95
22:25:30|2276.95
22:25:31|2276.75
22:25:32|2276.75
22:25:33|2276.74
22:25:34|2276.74
22:25:35|2277.58
22:25:35|2277.58
22:25:37|2277.58
22:25:37|2277.72
22:25:38|2278.05
22:25:40|2278.05
22:25:41|2278.05
22:25:41|2279.55
22:25:42|2279.55
22:25:43|2280.01
22:25:44|2280.01
22:25:45|2280.01
22:25:46|2280.01
22:25:48|2280.04
22:25:49|2280.04
22:25:49|2280.04
22:25:50|2279.91
22:25:51|2279.91
22:25:52|2279.91
22:25:53|2279.91
22:25:55|2279.91
22:25:55|2279.03
22:25:57|2275.08
22:25:57|2273.62
22:25:58|2273.62
22:26:00|2273.62
22:26:00|2273.62
22:26:01|2275.39
22:26:02|2275.39
22:26:03|2275.97
22:26:04|2275.97
22:26:05|2275.97
22:26:06|2275.97
22:26:08|2275.97
22:26:08|2275.97
22:26:09|2275.97
22:26:10|2275.97
22:26:11|2275.97
22:26:13|2275.97
22:26:13|2276.29
22:26:15|2275.84
22:26:16|2275.84
22:26:17|2275.84
22:26:18|2275.84
22:26:19|2274.64
22:26:20|2274.64
22:26:21|2274.64
22:26:22|2274.59
22:26:24|2274.59
22:26:25|2274.59
22:26:26|2274.59
22:26:27|2274.59
22:26:28|2274.59
22:26:29|2274.59
22:26:30|2274.55
22:26:31|2274.55
22:26:32|2274.37
22:26:33|2274.18
22:26:35|2274.18
22:26:36|2274.18
22:26:36|2274.18
22:26:37|2274.18
22:26:38|2274.18
22:26:39|2274.18
22:26:40|2274.18
22:26:41|2274.06
22:26:42|2274.06
22:26:44|2274.06
22:26:45|2274.06
22:26:46|2274.06
22:26:47|2273.8
22:26:47|2273.8
22:26:49|2273.8
22:26:50|2273.8
22:26:50|2273.8
22:26:52|2273.8
22:26:52|2273.8
22:26:54|2273.8
22:26:55|2273.8
22:26:56|2273.76
22:26:57|2273.76
22:26:58|2273.76
22:26:59|2273.76
22:26:59|2273.76
22:27:00|2273.76
22:27:02|2273.76
22:27:03|2273.76
22:27:03|2273.76
22:27:05|2273.67
22:27:06|2273.67
22:27:07|2273.67
22:27:08|2273.59
22:27:09|2273.59
22:27:10|2273.59
22:27:11|2273.59
22:27:12|2273.59
22:27:13|2273.59
22:27:14|2273.59
22:27:15|2273.59
22:27:17|2273.59
22:27:18|2273.53
22:27:19|2273.53
22:27:20|2273.53
22:27:22|2273.53
22:27:23|2273.23
22:27:24|2273.23
22:27:25|2273.23
22:27:26|2272.73
22:27:27|2272.73
22:27:28|2272.73
22:27:29|2273.69
22:27:30|2273.69
22:27:31|2274.07
22:27:32|2274.07
22:27:33|2273.85
22:27:34|2273.85
22:27:35|2273.85
22:27:36|2274.14
22:27:37|2274.14
22:27:38|2274.36
22:27:39|2274.36
22:27:40|2274.36
22:27:41|2274.36
22:27:42|2274.36
22:27:43|2274.36
22:27:44|2274.36
22:27:45|2274.36
22:27:46|2274.36
22:27:47|2274.36
22:27:48|2274.36
22:27:49|2274.36
22:27:50|2274.36
22:27:51|2274.36
22:27:52|2274.36
22:27:53|2274.36
22:27:54|2274.36
22:27:55|2274.36
22:27:56|2274.36
22:27:57|2274.36
22:27:59|2274.36
22:27:59|2274.36
22:28:00|2272.77
22:28:01|2272.77
22:28:02|2272.77
22:28:03|2272.77
22:28:04|2272.48
22:28:06|2272.48
22:28:06|2272.48
22:28:08|2272.48
22:28:08|2272.28
22:28:09|2272.28
22:28:10|2272.4
22:28:11|2272.4
22:28:12|2272.4
22:28:13|2272.7
22:28:14|2272.7
22:28:15|2272.7
22:28:16|2273.12
22:28:17|2273.12
22:28:18|2273.12
22:28:19|2273.12
22:28:20|2273.12
22:28:21|2272.51
22:28:22|2272.32
22:28:24|2272.32
22:28:24|2272.32
22:28:26|2272.32
22:28:26|2272.32
22:28:28|2272.32
22:28:28|2272.32
22:28:29|2272.32
22:28:31|2272.51
22:28:31|2272.51
22:28:32|2272.47
22:28:33|2272.47
22:28:34|2272.47
22:28:35|2272.63
22:28:36|2272.63
22:28:37|2272.63
22:28:39|2272.63
22:28:40|2272.63
22:28:40|2272.63
22:28:42|2272.63
22:28:42|2272.63
22:28:43|2272.63
22:28:44|2272.63
22:28:45|2272.63
22:28:46|2272.63
22:28:47|2272.63
22:28:48|2272.63
22:28:49|2272.63
22:28:50|2272.63
22:28:52|2272.63
22:28:52|2272.63
22:28:53|2272.63
22:28:55|2272.63
22:28:55|2272.63
22:28:56|2272.63
22:28:58|2272.63
22:28:59|2272.63
22:28:59|2272.63
22:29:00|2272.63
22:29:01|2272.63
22:29:02|2272.63
22:29:03|2272.63
22:29:04|2272.63
22:29:06|2272.44
22:29:06|2272.44
22:29:07|2272.44
22:29:08|2272.44
22:29:09|2272.44
22:29:11|2272.44
22:29:11|2272.44
22:29:12|2272.44
22:29:13|2272.44
22:29:14|2272.44
22:29:15|2272.44
22:29:16|2272.44
22:29:18|2272.35
22:29:19|2272.35
22:29:21|2272.35
22:29:21|2272.35
22:29:23|2272.35
22:29:23|2272.35
22:29:25|2272.35
22:29:26|2272.35
22:29:27|2272.35
22:29:28|2272.22
22:29:29|2272.22
22:29:30|2272.22
22:29:31|2272.22
22:29:32|2272.22
22:29:33|2272.22
22:29:34|2272.22
22:29:35|2272.22
22:29:36|2272.22
22:29:38|2272.44
22:29:38|2272.44
22:29:40|2272.44
22:29:40|2272.44
22:29:41|2272.19
22:29:42|2272.19
22:29:44|2272.19
22:29:45|2272.19
22:29:45|2272.19
22:29:46|2272.19
22:29:47|2272.41
22:29:48|2272.41
22:29:49|2272.41
22:29:50|2272.41
22:29:52|2272.41
22:29:52|2272.41
22:29:54|2272.14
22:29:55|2272.14
22:29:55|2272.14
22:29:56|2272.14
22:29:58|2272.71
22:29:59|2272.71
22:29:59|2272.71
22:30:00|2272.71
22:30:01|2272.71
22:30:02|2272.71
22:30:03|2272.71
22:30:04|2272.71
22:30:05|2272.71
22:30:06|2272.71
22:30:08|2272.82
22:30:08|2272.82
22:30:09|2272.82
22:30:10|2272.82
22:30:12|2272.
22:30:12|2271.34
22:30:14|2271.34
22:30:15|2271.78
22:30:15|2271.78
22:30:16|2271.78
22:30:17|2271.78
22:30:19|2271.78
22:30:20|2271.78
22:30:21|2271.78
22:30:21|2271.21
22:30:23|2271.21
22:30:24|2271.21
22:30:25|2271.21
22:30:26|2271.21
22:30:26|2271.21
22:30:29|2270.88
22:30:29|2270.88
22:30:31|2270.53
22:30:31|2270.53
22:30:33|2270.53
22:30:33|2270.53
22:30:34|2270.53
22:30:36|2270.53
22:30:36|2270.53
22:30:37|2270.53
22:30:38|2270.53
22:30:40|2270.53
22:30:41|2270.53
22:30:41|2270.53
22:30:43|2270.53
22:30:43|2270.53
22:30:44|2270.53
22:30:46|2270.53
22:30:47|2270.53
22:30:47|2270.53
22:30:48|2270.53
22:30:50|2270.53
22:30:51|2270.53
22:30:51|2270.53
22:30:53|2270.53
22:30:54|2270.53
22:30:54|2270.53
22:30:55|2270.53
22:30:57|2270.45
22:30:58|2270.45
22:30:58|2270.45
22:30:59|2270.45
22:31:01|2270.45
22:31:01|2270.45
22:31:02|2270.45
22:31:03|2270.45
22:31:04|2270.45
22:31:05|2270.45
22:31:06|2270.45
22:31:07|2271.09
22:31:08|2271.09
22:31:09|2271.69
22:31:10|2271.69
22:31:11|2271.69
22:31:13|2271.69
22:31:13|2271.69
22:31:14|2271.69
22:31:15|2271.69
22:31:16|2271.69
22:31:17|2271.69
22:31:18|2271.69
22:31:20|2271.69
22:31:21|2271.69
22:31:23|2271.69
22:31:24|2271.69
22:31:25|2271.69
22:31:25|2271.69
22:31:27|2271.69
22:31:27|2271.69
22:31:29|2271.69
22:31:29|2271.69
22:31:31|2271.69
22:31:31|2271.69
22:31:33|2271.69
22:31:33|2271.69
22:31:34|2271.69
22:31:35|2271.69
22:31:37|2270.29
22:31:37|2270.29
22:31:40|2270.29
22:31:40|2270.29
22:31:42|2269.67
22:31:42|2269.67
22:31:44|2269.67
22:31:44|2268.51
22:31:45|2268.51
22:31:46|2268.51
22:31:47|2268.48
22:31:48|2268.48
22:31:49|2268.48
22:31:50|2267.69
22:31:51|2267.69
22:31:52|2267.55
22:31:54|2267.55
22:31:54|2267.58
22:31:56|2267.58
22:31:57|2267.58
22:31:58|2267.58
22:31:58|2267.58
22:32:00|2267.36
22:32:01|2267.64
22:32:01|2267.64
22:32:03|2267.64
22:32:03|2267.64
22:32:05|2267.64
22:32:05|2267.64
22:32:07|2266.88
22:32:07|2266.88
22:32:08|2266.88
22:32:09|2266.88
22:32:11|2266.88
22:32:11|2266.48
22:32:12|2266.48
22:32:13|2266.48
22:32:14|2266.48
22:32:15|2266.17
22:32:18|2266.17
22:32:18|2266.17
22:32:19|2266.17
22:32:21|2266.12
22:32:23|2265.75
22:32:23|2265.75
22:32:24|2265.74
22:32:25|2265.74
22:32:27|2265.74
22:32:27|2265.74
22:32:29|2265.74
22:32:30|2265.74
22:32:30|2265.74
22:32:31|2265.74
22:32:32|2265.74
22:32:34|2265.74
22:32:35|2265.74
22:32:35|2265.74
22:32:37|2265.74
22:32:38|2265.74
22:32:39|2265.74
22:32:40|2265.74
22:32:41|2265.
22:32:42|2265.
22:32:43|2265.02
22:32:44|2265.02
22:32:45|2265.02
22:32:47|2265.02
22:32:47|2265.02
22:32:48|2264.69
22:32:49|2265.06
22:32:50|2265.05
22:32:51|2265.05
22:32:52|2265.05
22:32:53|2264.97
22:32:54|2264.97
22:32:56|2265.24
22:32:56|2265.24
22:32:58|2265.24
22:32:58|2265.24
22:33:00|2265.24
22:33:01|2265.24
22:33:02|2265.24
22:33:03|2265.24
22:33:04|2265.24
22:33:05|2265.24
22:33:05|2265.24
22:33:07|2265.24
22:33:08|2265.24
22:33:09|2265.24
22:33:09|2265.92
22:33:11|2265.77
22:33:12|2265.77
22:33:13|2265.77
22:33:14|2265.77
22:33:15|2265.77
22:33:16|2265.77
22:33:17|2265.77
22:33:17|2265.77
22:33:18|2266.25
22:33:20|2266.25
22:33:20|2266.25
22:33:22|2266.25
22:33:23|2266.25
22:33:23|2266.25
22:33:25|2266.25
22:33:26|2266.25
22:33:27|2266.25
22:33:28|2266.25
22:33:30|2266.25
22:33:30|2266.25
22:33:32|2266.25
22:33:32|2266.25
22:33:34|2266.25
22:33:35|2266.25
22:33:35|2266.25
22:33:37|2266.25
22:33:37|2266.25
22:33:39|2266.25
22:33:40|2266.25
22:33:41|2266.25
22:33:42|2266.25
22:33:42|2266.79
22:33:43|2266.79
22:33:44|2266.79
22:33:46|2266.82
22:33:46|2266.82
22:33:47|2266.82
22:33:48|2266.82
22:33:49|2266.82
22:33:50|2266.82
22:33:52|2267.56
22:33:52|2267.56
22:33:53|2267.56
22:33:54|2267.56
22:33:56|2267.56
22:33:57|2267.56
22:33:57|2267.56
22:33:58|2267.56
22:33:59|2267.56
22:34:00|2267.56
22:34:01|2267.32
22:34:02|2267.32
22:34:03|2267.32
22:34:05|2267.32
22:34:05|2267.32
22:34:07|2267.32
22:34:08|2267.5
22:34:08|2267.5
22:34:10|2267.5
22:34:11|2267.5
22:34:11|2267.5
22:34:12|2267.5
22:34:13|2267.5
22:34:14|2267.5
22:34:15|2267.5
22:34:16|2267.5
22:34:17|2267.5
22:34:18|2267.5
22:34:19|2267.5
22:34:20|2267.5
22:34:21|2267.24
22:34:22|2267.24
22:34:24|2267.24
22:34:25|2267.24
22:34:26|2267.24
22:34:27|2267.24
22:34:28|2267.24
22:34:29|2267.24
22:34:30|2267.24
22:34:32|2267.24
22:34:33|2267.24
22:34:34|2267.24
22:34:35|2267.24
22:34:36|2267.24
22:34:36|2267.24
22:34:38|2267.24
22:34:39|2267.24
22:34:40|2267.24
22:34:41|2267.24
22:34:41|2267.24
22:34:42|2267.24
22:34:44|2267.24
22:34:44|2267.24
22:34:46|2267.24
22:34:47|2267.24
22:34:48|2267.24
22:34:49|2267.24
22:34:50|2267.24
22:34:51|2267.24
22:34:52|2267.24
22:34:53|2267.24
22:34:54|2267.24
22:34:55|2267.24
22:34:56|2267.24
22:34:57|2267.24
22:34:58|2267.24
22:34:59|2267.24
22:35:00|2267.24
22:35:01|2267.24
22:35:02|2267.24
22:35:03|2267.24
22:35:04|2267.24
22:35:05|2267.24
22:35:06|2266.79
22:35:07|2266.79
22:35:08|2266.79
22:35:09|2266.79
22:35:10|2266.79
22:35:11|2266.79
22:35:12|2266.79
22:35:13|2267.31
22:35:14|2267.31
22:35:15|2267.31
22:35:16|2267.31
22:35:17|2267.31
22:35:18|2267.31
22:35:19|2267.31
22:35:20|2267.31
22:35:21|2267.31
22:35:22|2267.31
22:35:23|2267.31
22:35:25|2267.31
22:35:25|2267.31
22:35:27|2267.31
22:35:28|2267.31
22:35:29|2267.31
22:35:30|2267.31
22:35:31|2267.31
22:35:33|2267.31
22:35:34|2267.31
22:35:35|2267.31
22:35:36|2267.31
22:35:37|2267.31
22:35:38|2267.31
22:35:39|2267.31
22:35:40|2267.31
22:35:41|2267.31
22:35:42|2267.31
22:35:43|2267.31
22:35:44|2267.31
22:35:45|2267.31
22:35:46|2267.31
22:35:47|2267.31
22:35:48|2267.31
22:35:49|2267.31
22:35:50|2267.31
22:35:51|2267.31
22:35:52|2267.31
22:35:53|2267.31
22:35:54|2267.63
22:35:55|2267.63
22:35:56|2267.63
22:35:57|2267.63
22:35:58|2267.63
22:35:59|2267.63
22:36:00|2267.63
22:36:01|2267.63
22:36:02|2267.63
22:36:03|2267.63
22:36:04|2267.63
22:36:05|2267.63
22:36:06|2267.63
22:36:07|2267.63
22:36:08|2267.63
22:36:09|2267.09
22:36:10|2267.09
22:36:11|2267.09
22:36:12|2267.09
22:36:13|2267.13
22:36:14|2267.13
22:36:15|2267.13
22:36:16|2267.13
22:36:17|2267.13
22:36:18|2267.13
22:36:19|2267.13
22:36:20|2267.13
22:36:21|2267.13
22:36:22|2267.13
22:36:23|2267.13
22:36:25|2267.13
22:36:26|2267.13
22:36:27|2267.13
22:36:29|2267.13
22:36:30|2267.13
22:36:31|2267.13
22:36:32|2267.13
22:36:33|2267.13
22:36:34|2267.13
22:36:35|2267.13
22:36:36|2267.13
22:36:37|2267.13
22:36:37|2267.13
22:36:39|2267.13
22:36:40|2267.13
22:36:41|2267.13
22:36:42|2267.13
22:36:43|2267.1
22:36:44|2267.1
22:36:46|2266.97
22:36:47|2266.97
22:36:48|2266.97
22:36:48|2266.97
22:36:49|2266.79
22:36:51|2266.79
22:36:52|2266.79
22:36:52|2266.35
22:36:53|2266.4
22:36:54|2266.4
22:36:55|2266.4
22:36:57|2266.4
22:36:57|2266.4
22:36:58|2266.4
22:37:00|2266.4
22:37:00|2266.4
22:37:02|2266.4
22:37:03|2266.4
22:37:03|2266.4
22:37:04|2266.4
22:37:06|2266.4
22:37:06|2266.4
22:37:08|2266.4
22:37:09|2266.4
22:37:10|2266.4
22:37:11|2266.4
22:37:11|2266.4
22:37:13|2266.4
22:37:14|2266.4
22:37:15|2266.4
22:37:16|2266.4
22:37:17|2266.4
22:37:18|2266.4
22:37:19|2266.4
22:37:20|2266.4
22:37:21|2266.4
22:37:22|2266.4
22:37:23|2266.4
22:37:24|2266.4
22:37:25|2266.4
22:37:27|2266.4
22:37:28|2266.4
22:37:29|2266.4
22:37:31|2266.4
22:37:32|2266.12
22:37:33|2266.12
22:37:34|2266.12
22:37:35|2266.12
22:37:35|2266.12
22:37:37|2266.12
22:37:38|2266.12
22:37:39|2266.12
22:37:39|2266.12
22:37:40|2266.12
22:37:42|2267.05
22:37:43|2267.05
22:37:43|2267.05
22:37:44|2267.05
22:37:45|2267.73
22:37:47|2267.73
22:37:48|2267.73
22:37:49|2267.73
22:37:49|2267.73
22:37:51|2267.73
22:37:51|2267.68
22:37:52|2267.68
22:37:54|2267.68
22:37:54|2267.68
22:37:56|2267.68
22:37:56|2268.63
22:37:58|2268.63
22:37:58|2268.63
22:38:00|2268.63
22:38:01|2268.63
22:38:02|2268.63
22:38:04|2268.63
22:38:04|2268.63
22:38:05|2268.63
22:38:07|2268.63
22:38:07|2268.63
22:38:08|2268.63
22:38:09|2268.63
22:38:10|2268.63
22:38:12|2268.63
22:38:12|2268.63
22:38:13|2268.63
22:38:14|2268.63
22:38:15|2268.63
22:38:17|2268.63
22:38:17|2268.63
22:38:19|2268.63
22:38:19|2268.63
22:38:20|2269.85
22:38:21|2269.85
22:38:22|2269.85
22:38:23|2269.85
22:38:24|2269.85
22:38:25|2269.85
22:38:27|2268.87
22:38:29|2268.87
22:38:30|2268.87
22:38:31|2268.87
22:38:32|2268.87
22:38:32|2268.87
22:38:34|2268.87
22:38:34|2267.68
22:38:36|2267.68
22:38:37|2267.68
22:38:37|2267.68
22:38:39|2267.68
22:38:40|2267.68
22:38:41|2267.68
22:38:42|2267.68
22:38:42|2267.68
22:38:44|2267.68
22:38:45|2267.68
22:38:46|2267.68
22:38:47|2267.68
22:38:47|2266.44
22:38:49|2266.31
22:38:50|2266.31
22:38:51|2266.31
22:38:52|2266.31
22:38:53|2266.31
22:38:54|2266.31
22:38:55|2266.31
22:38:56|2266.31
22:38:57|2266.31
22:38:57|2266.31
22:38:59|2266.31
22:39:00|2266.31
22:39:01|2266.31
22:39:02|2266.31
22:39:03|2266.31
22:39:04|2266.31
22:39:05|2266.31
22:39:06|2266.31
22:39:07|2266.31
22:39:07|2266.31
22:39:09|2266.31
22:39:10|2266.31
22:39:11|2266.31
22:39:12|2266.31
22:39:13|2266.31
22:39:14|2266.31
22:39:15|2266.31
22:39:16|2266.31
22:39:17|2266.31
22:39:18|2266.31
22:39:19|2266.31
22:39:20|2266.31
22:39:21|2266.31
22:39:22|2266.31
22:39:23|2266.31
22:39:24|2266.31
22:39:25|2266.31
22:39:26|2266.31
22:39:28|2266.31
22:39:28|2266.31
22:39:30|2266.31
22:39:31|2266.31
22:39:32|2266.31
22:39:33|2266.31
22:39:34|2266.31
22:39:35|2266.31
22:39:36|2264.11
22:39:37|2264.11
22:39:38|2264.11
22:39:39|2264.11
22:39:40|2264.11
22:39:41|2264.11
22:39:42|2264.11
22:39:43|2264.11
22:39:44|2264.32
22:39:45|2264.32
22:39:46|2264.32
22:39:47|2264.32
22:39:48|2264.32
22:39:49|2264.32
22:39:50|2264.32
22:39:51|2264.32
22:39:52|2264.32
22:39:53|2264.32
22:39:54|2264.32
22:39:55|2264.32
22:39:56|2264.32
22:39:57|2264.32
22:39:58|2264.32
22:39:59|2264.32
22:40:00|2264.32
22:40:01|2264.32
22:40:02|2264.32
22:40:03|2264.32
22:40:04|2264.32
22:40:05|2264.32
22:40:06|2264.32
22:40:07|2264.32
22:40:08|2264.32
22:40:09|2264.32
22:40:10|2264.32
22:40:11|2264.32
22:40:12|2264.32
22:40:13|2264.32
22:40:14|2265.09
22:40:15|2265.09
22:40:16|2265.09
22:40:17|2265.09
22:40:18|2265.09
22:40:19|2265.09
22:40:20|2265.09
22:40:21|2265.09
22:40:22|2265.09
22:40:23|2265.09
22:40:24|2265.09
22:40:25|2265.09
22:40:26|2265.09
22:40:27|2265.09
22:40:29|2265.09
22:40:31|2265.09
22:40:32|2265.09
22:40:33|2265.09
22:40:34|2265.09
22:40:34|2265.09
22:40:37|2265.09
22:40:37|2265.09
22:40:38|2265.09
22:40:40|2265.09
22:40:41|2265.09
22:40:42|2265.09
22:40:43|2265.09
22:40:44|2265.09
22:40:45|2265.09
22:40:46|2265.09
22:40:47|2265.09
22:40:48|2265.09
22:40:49|2265.09
22:40:50|2265.09
22:40:51|2265.09
22:40:52|2265.09
22:40:53|2265.09
22:40:54|2265.09
22:40:55|2265.38
22:40:56|2265.38
22:40:57|2265.38
22:40:58|2265.38
22:40:59|2265.38
22:41:00|2265.38
22:41:01|2265.38
22:41:02|2265.38
22:41:03|2265.38
22:41:04|2265.38
22:41:05|2265.38
22:41:06|2265.38
22:41:07|2265.38
22:41:08|2265.38
22:41:09|2265.38
22:41:10|2265.38
22:41:11|2265.38
22:41:12|2265.38
22:41:13|2265.38
22:41:14|2265.38
22:41:15|2265.38
22:41:16|2265.38
22:41:17|2265.38
22:41:18|2265.38
22:41:19|2265.38
22:41:20|2265.38
22:41:21|2265.38
22:41:22|2265.38
22:41:23|2265.38
22:41:24|2265.38
22:41:25|2265.38
22:41:26|2265.38
22:41:27|2265.38
22:41:28|2265.38
22:41:29|2265.38
22:41:31|2265.38
22:41:32|2265.38
22:41:32|2265.38
22:41:33|2265.38
22:41:35|2265.38
22:41:35|2265.38
22:41:37|2265.38
22:41:38|2265.38
22:41:39|2265.38
22:41:40|2265.38
22:41:41|2265.38
22:41:42|2264.46
22:41:43|2264.46
22:41:45|2264.46
22:41:45|2264.46
22:41:46|2264.46
22:41:48|2264.46
22:41:49|2264.46
22:41:50|2264.46
22:41:50|2264.46
22:41:52|2264.46
22:41:52|2264.46
22:41:53|2264.46
22:41:55|2264.46
22:41:56|2264.46
22:41:57|2264.46
22:41:58|2264.46
22:41:59|2264.46
22:41:59|2264.46
22:42:00|2263.53
22:42:01|2263.54
22:42:02|2263.54
22:42:04|2263.43
22:42:04|2263.43
22:42:06|2263.42
22:42:07|2263.42
22:42:08|2263.42
22:42:09|2263.42
22:42:10|2263.42
22:42:11|2263.42
22:42:12|2263.42
22:42:12|2263.42
22:42:14|2263.42
22:42:14|2263.42
22:42:16|2263.42
22:42:17|2263.42
22:42:18|2263.42
22:42:18|2263.42
22:42:19|2262.6
22:42:20|2262.6
22:42:22|2262.6
22:42:22|2262.6
22:42:24|2262.6
22:42:25|2262.6
22:42:26|2262.6
22:42:26|2262.6
22:42:28|2262.6
22:42:28|2262.61
22:42:30|2262.61
22:42:30|2262.21
22:42:32|2262.21
22:42:33|2262.21
22:42:34|2262.21
22:42:35|2262.21
22:42:36|2262.21
22:42:37|2262.21
22:42:38|2262.21
22:42:39|2262.21
22:42:40|2262.21
22:42:41|2262.21
22:42:42|2262.21
22:42:43|2262.21
22:42:44|2262.21
22:42:45|2262.21
22:42:46|2262.21
22:42:47|2262.21
22:42:48|2262.21
22:42:49|2262.21
22:42:50|2262.21
22:42:51|2262.21
22:42:52|2262.21
22:42:53|2262.21
22:42:54|2262.21
22:42:55|2262.21
22:42:56|2262.21
22:42:57|2262.21
22:42:58|2262.21
22:42:59|2262.21
22:43:00|2262.21
22:43:02|2262.21
22:43:02|2262.21
22:43:04|2262.21
22:43:04|2262.21
22:43:05|2262.21
22:43:06|2262.21
22:43:07|2262.21
22:43:09|2262.21
22:43:09|2262.21
22:43:11|2262.21
22:43:11|2262.21
22:43:13|2262.21
22:43:13|2262.21
22:43:14|2262.21
22:43:16|2262.21
22:43:16|2262.21
22:43:18|2262.21
22:43:19|2262.21
22:43:20|2262.21
22:43:20|2262.21
22:43:22|2262.2
22:43:23|2262.04
22:43:24|2262.04
22:43:24|2261.83
22:43:26|2261.83
22:43:27|2261.83
22:43:28|2261.83
22:43:29|2261.83
22:43:29|2261.83
22:43:31|2261.4
22:43:33|2261.4
22:43:34|2261.4
22:43:35|2261.4
22:43:35|2261.64
22:43:36|2261.7
22:43:38|2261.7
22:43:39|2261.7
22:43:39|2261.7
22:43:41|2261.7
22:43:42|2261.7
22:43:42|2260.84
22:43:44|2260.3
22:43:45|2260.21
22:43:45|2260.21
22:43:46|2260.08
22:43:48|2260.08
22:43:49|2260.56
22:43:50|2260.56
22:43:50|2260.56
22:43:51|2260.56
22:43:52|2260.56
22:43:54|2260.56
22:43:54|2260.56
22:43:56|2260.56
22:43:57|2260.56
22:43:58|2260.8
22:43:59|2260.45
22:44:00|2260.45
22:44:00|2260.45
22:44:01|2260.45
22:44:02|2259.85
22:44:04|2259.85
22:44:04|2259.85
22:44:05|2259.28
22:44:06|2259.28
22:44:07|2259.28
22:44:08|2259.28
22:44:09|2259.28
22:44:10|2258.79
22:44:12|2258.79
22:44:12|2258.79
22:44:13|2258.79
22:44:14|2258.79
22:44:15|2258.79
22:44:16|2258.79
22:44:17|2258.79
22:44:18|2258.79
22:44:20|2258.79
22:44:21|2258.79
22:44:21|2259.11
22:44:22|2259.11
22:44:23|2260.47
22:44:24|2260.47
22:44:26|2260.47
22:44:27|2260.47
22:44:28|2260.47
22:44:29|2260.47
22:44:30|2260.47
22:44:31|2260.55
22:44:32|2260.55
22:44:34|2260.55
22:44:34|2260.55
22:44:36|2260.55
22:44:37|2260.55
22:44:38|2260.55
22:44:39|2260.43
22:44:40|2260.43
22:44:41|2260.43
22:44:42|2260.43
22:44:43|2260.43
22:44:44|2260.43
22:44:45|2260.43
22:44:46|2260.43
22:44:47|2260.43
22:44:48|2260.43
22:44:49|2260.43
22:44:50|2260.43
22:44:51|2260.43
22:44:52|2260.43
22:44:53|2260.43
22:44:54|2260.15
22:44:55|2260.15
22:44:56|2260.15
22:44:57|2260.15
22:44:58|2260.15
22:44:59|2260.15
22:45:00|2260.15
22:45:02|2260.15
22:45:03|2259.92
22:45:03|2259.92
22:45:04|2259.92
22:45:06|2259.92
22:45:06|2259.92
22:45:07|2259.92
22:45:08|2259.92
22:45:09|2259.92
22:45:10|2259.92
22:45:11|2259.8
22:45:12|2259.8
22:45:13|2259.8
22:45:15|2259.8
22:45:15|2260.28
22:45:16|2260.28
22:45:17|2260.28
22:45:18|2260.28
22:45:20|2260.28
22:45:21|2260.28
22:45:22|2260.28
22:45:22|2260.28
22:45:23|2261.39
22:45:24|2261.39
22:45:26|2261.39
22:45:27|2261.39
22:45:28|2261.39
22:45:29|2261.39
22:45:30|2263.2
22:45:31|2263.2
22:45:31|2263.18
22:45:32|2263.18
22:45:34|2263.18
22:45:35|2263.18
22:45:36|2263.18
22:45:37|2263.18
22:45:37|2263.18
22:45:39|2263.18
22:45:40|2263.18
22:45:40|2263.18
22:45:42|2263.18
22:45:44|2263.18
22:45:44|2263.18
22:45:45|2263.18
22:45:46|2263.18
22:45:48|2263.18
22:45:48|2263.18
22:45:49|2262.5
22:45:51|2262.5
22:45:51|2262.5
22:45:52|2262.5
22:45:53|2262.5
22:45:55|2262.5
22:45:55|2262.5
22:45:56|2262.5
22:45:58|2262.5
22:45:58|2262.5
22:45:59|2262.5
22:46:01|2262.5
22:46:02|2262.5
22:46:03|2262.5
22:46:03|2262.5
22:46:05|2262.5
22:46:05|2262.5
22:46:06|2262.5
22:46:08|2262.5
22:46:08|2262.5
22:46:10|2262.5
22:46:10|2262.5
22:46:12|2262.5
22:46:13|2261.04
22:46:14|2261.04
22:46:15|2261.04
22:46:16|2261.04
22:46:16|2261.04
22:46:18|2261.04
22:46:19|2260.87
22:46:19|2260.87
22:46:21|2260.87
22:46:22|2260.87
22:46:23|2260.87
22:46:23|2260.87
22:46:25|2260.87
22:46:25|2260.87
22:46:27|2260.87
22:46:28|2260.87
22:46:29|2260.87
22:46:30|2260.87
22:46:31|2260.87
22:46:31|2260.87
22:46:32|2260.87
22:46:33|2260.87
22:46:36|2260.87
22:46:36|2260.87
22:46:38|2260.87
22:46:39|2260.87
22:46:40|2260.87
22:46:42|2260.87
22:46:43|2260.87
22:46:43|2260.87
22:46:45|2260.87
22:46:45|2260.87
22:46:46|2260.87
22:46:47|2260.87
22:46:49|2260.87
22:46:49|2260.87
22:46:50|2260.87
22:46:52|2260.87
22:46:53|2260.87
22:46:54|2260.87
22:46:55|2260.87
22:46:56|2260.87
22:46:57|2260.87
22:46:58|2260.87
22:47:00|2260.87
22:47:00|2260.87
22:47:01|2260.33
22:47:02|2260.35
22:47:04|2260.35
22:47:05|2260.35
22:47:06|2260.35
22:47:07|2260.35
22:47:08|2260.6
22:47:08|2260.6
22:47:09|2260.86
22:47:11|2260.86
22:47:12|2260.86
22:47:12|2261.18
22:47:14|2262.06
22:47:15|2262.06
22:47:16|2262.06
22:47:16|2262.06
22:47:18|2262.06
22:47:18|2262.06
22:47:20|2262.06
22:47:20|2262.06
22:47:21|2262.06
22:47:22|2262.06
22:47:24|2262.06
22:47:24|2262.06
22:47:25|2262.06
22:47:27|2262.06
22:47:28|2262.06
22:47:28|2262.06
22:47:30|2262.06
22:47:31|2262.06
22:47:32|2262.06
22:47:33|2262.06
22:47:34|2262.06
22:47:34|2262.06
22:47:37|2262.64
22:47:38|2262.64
22:47:39|2262.64
22:47:40|2262.64
22:47:41|2262.64
22:47:42|2262.64
22:47:43|2262.64
22:47:44|2262.64
22:47:45|2262.64
22:47:46|2262.64
22:47:47|2262.64
22:47:48|2262.64
22:47:49|2262.64
22:47:50|2262.64
22:47:51|2262.64
22:47:52|2262.64
22:47:53|2262.64
22:47:54|2262.64
22:47:55|2262.64
22:47:56|2262.64
22:47:57|2262.64
22:47:58|2262.64
22:47:59|2262.64
22:48:00|2262.64
22:48:01|2262.64
22:48:02|2262.64
22:48:03|2262.64
22:48:04|2262.64
22:48:05|2262.64
22:48:06|2262.64
22:48:07|2262.64
22:48:08|2262.64
22:48:09|2262.64
22:48:10|2262.64
22:48:11|2262.64
22:48:12|2262.64
22:48:13|2262.64
22:48:14|2262.64
22:48:15|2262.64
22:48:16|2262.64
22:48:17|2262.64
22:48:18|2262.64
22:48:19|2262.64
22:48:20|2262.64
22:48:21|2262.64
22:48:22|2262.64
22:48:23|2262.64
22:48:24|2262.64
22:48:25|2262.64
22:48:26|2262.64
22:48:27|2262.64
22:48:28|2262.64
22:48:30|2262.64
22:48:30|2262.64
22:48:31|2262.64
22:48:32|2262.64
22:48:33|2262.64
22:48:34|2262.64
22:48:35|2262.64
22:48:37|2262.64
22:48:38|2262.64
22:48:40|2262.64
22:48:40|2263.04
22:48:42|2263.04
22:48:42|2263.04
22:48:44|2263.04
22:48:44|2263.04
22:48:46|2263.04
22:48:47|2263.04
22:48:48|2263.04
22:48:49|2263.04
22:48:50|2263.04
22:48:51|2261.28
22:48:52|2261.28
22:48:52|2261.28
22:48:54|2261.28
22:48:54|2261.28
22:48:56|2261.28
22:48:57|2261.28
22:48:57|2261.28
22:48:58|2261.28
22:49:00|2261.28
22:49:01|2261.28
22:49:02|2261.28
22:49:03|2261.28
22:49:04|2261.28
22:49:05|2261.28
22:49:06|2261.28
22:49:07|2261.28
22:49:08|2261.28
22:49:09|2261.28
22:49:10|2261.28
22:49:11|2261.28
22:49:12|2261.28
22:49:13|2261.28
22:49:14|2261.28
22:49:15|2261.28
22:49:16|2261.28
22:49:17|2261.28
22:49:18|2261.28
22:49:19|2261.28
22:49:20|2261.28
22:49:21|2261.28
22:49:22|2260.49
22:49:23|2260.93
22:49:24|2260.93
22:49:25|2260.93
22:49:26|2260.93
22:49:27|2260.93
22:49:28|2260.93
22:49:29|2260.93
22:49:30|2262.25
22:49:31|2262.25
22:49:32|2262.25
22:49:33|2262.25
22:49:34|2262.25
22:49:35|2262.25
22:49:36|2262.25
22:49:37|2262.25
22:49:38|2262.25
22:49:40|2262.25
22:49:41|2262.25
22:49:43|2262.25
22:49:44|2262.25
22:49:44|2262.25
22:49:45|2262.25
22:49:46|2263.8
22:49:48|2263.8
22:49:48|2263.8
22:49:49|2264.57
22:49:51|2264.57
22:49:51|2264.57
22:49:52|2264.57
22:49:54|2264.57
22:49:54|2264.57
22:49:55|2264.57
22:49:57|2264.57
22:49:57|2264.57
22:49:58|2264.57
22:49:59|2264.57
22:50:00|2264.57
22:50:02|2264.57
22:50:02|2264.57
22:50:03|2264.57
22:50:04|2264.57
22:50:05|2264.57
22:50:06|2264.57
22:50:08|2264.57
22:50:08|2264.57
22:50:10|2264.57
22:50:10|2264.57
22:50:12|2264.57
22:50:12|2264.57
22:50:13|2264.57
22:50:15|2264.57
22:50:16|2264.57
22:50:16|2264.57
22:50:18|2264.57
22:50:19|2264.57
22:50:19|2264.57
22:50:20|2264.57
22:50:22|2264.57
22:50:23|2264.57
22:50:24|2264.57
22:50:25|2264.57
22:50:26|2264.57
22:50:27|2264.57
22:50:28|2264.57
22:50:28|2264.57
22:50:29|2264.57
22:50:31|2264.57
22:50:32|2264.57
22:50:32|2264.57
22:50:34|2264.57
22:50:35|2264.57
22:50:35|2264.57
22:50:37|2264.57
22:50:37|2264.57
22:50:38|2264.57
22:50:39|2264.57
22:50:41|2264.57
22:50:42|2264.57
22:50:43|2264.57
22:50:44|2264.57
22:50:45|2264.22
22:50:46|2264.22
22:50:47|2264.22
22:50:48|2264.22
22:50:49|2264.22
22:50:50|2263.57
22:50:51|2263.57
22:50:52|2263.57
22:50:53|2263.57
22:50:53|2263.57
22:50:55|2263.57
22:50:56|2263.57
22:50:57|2263.57
22:50:58|2263.57
22:50:59|2263.57
22:51:00|2263.57
22:51:01|2263.57
22:51:01|2263.57
22:51:02|2263.57
22:51:04|2263.57
22:51:05|2263.57
22:51:06|2263.57
22:51:07|2263.57
22:51:08|2263.57
22:51:09|2263.57
22:51:10|2263.57
22:51:11|2263.57
22:51:12|2263.57
22:51:13|2263.57
22:51:14|2263.57
22:51:15|2263.57
22:51:16|2263.57
22:51:17|2263.57
22:51:18|2263.57
22:51:20|2263.57
22:51:20|2263.57
22:51:21|2263.57
22:51:23|2263.57
22:51:24|2263.57
22:51:24|2263.57
22:51:25|2263.57
22:51:27|2263.57
22:51:27|2263.57
22:51:28|2263.57
22:51:29|2263.57
22:51:30|2263.57
22:51:32|2263.57
22:51:33|2263.57
22:51:33|2263.57
22:51:35|2263.57
22:51:35|2263.57
22:51:36|2263.57
22:51:38|2263.57
22:51:38|2263.57
22:51:40|2263.57
22:51:41|2263.57
22:51:42|2263.57
22:51:43|2263.57
22:51:44|2263.57
22:51:45|2263.57
22:51:46|2263.57
22:51:47|2263.57
22:51:48|2263.57
22:51:49|2263.57
22:51:50|2263.57
22:51:51|2263.57
22:51:52|2263.57
22:51:53|2263.57
22:51:54|2263.57
22:51:55|2263.57
22:51:56|2263.57
22:51:57|2263.57
22:51:58|2263.57
22:51:59|2263.57
22:52:00|2263.57
22:52:01|2263.57
22:52:03|2263.57
22:52:03|2263.57
22:52:05|2263.57
22:52:06|2263.57
22:52:06|2263.57
22:52:07|2263.57
22:52:08|2263.57
22:52:09|2263.57
22:52:10|2263.57
22:52:12|2263.57
22:52:12|2263.57
22:52:14|2263.57
22:52:14|2263.57
22:52:15|2263.57
22:52:16|2263.57
22:52:17|2263.57
22:52:18|2263.57
22:52:19|2263.57
22:52:20|2263.57
22:52:21|2263.57
22:52:22|2263.57
22:52:23|2263.57
22:52:25|2263.57
22:52:25|2263.57
22:52:26|2263.57
22:52:28|2263.57
22:52:28|2263.57
22:52:29|2263.57
22:52:30|2263.57
22:52:31|2263.57
22:52:32|2263.57
22:52:33|2263.57
22:52:35|2263.57
22:52:35|2263.57
22:52:37|2260.27
22:52:37|2260.27
22:52:38|2260.27
22:52:39|2260.27
22:52:40|2260.27
22:52:42|2260.27
22:52:43|2260.27
22:52:45|2260.27
22:52:45|2260.27
22:52:46|2260.27
22:52:48|2260.27
22:52:49|2261.32
22:52:49|2261.32
22:52:51|2261.32
22:52:52|2261.32
22:52:53|2261.32
22:52:54|2261.32
22:52:55|2261.32
22:52:55|2261.32
22:52:57|2261.32
22:52:58|2261.32
22:52:59|2261.32
22:53:00|2261.32
22:53:01|2263.
22:53:01|2263.9
22:53:03|2263.9
22:53:04|2263.9
22:53:04|2263.9
22:53:05|2263.9
22:53:07|2263.9
22:53:08|2263.9
22:53:09|2263.9
22:53:10|2263.9
22:53:11|2263.9
22:53:11|2263.9
22:53:13|2263.9
22:53:14|2263.9
22:53:15|2263.9
22:53:16|2263.9
22:53:17|2263.9
22:53:17|2263.72
22:53:19|2263.72
22:53:20|2263.72
22:53:21|2263.72
22:53:22|2263.72
22:53:22|2263.72
22:53:24|2263.72
22:53:25|2263.72
22:53:25|2263.72
22:53:27|2263.72
22:53:28|2263.72
22:53:29|2263.72
22:53:30|2263.72
22:53:31|2263.72
22:53:32|2263.72
22:53:33|2263.72
22:53:34|2263.72
22:53:35|2263.72
22:53:36|2263.72
22:53:37|2263.72
22:53:38|2263.72
22:53:39|2263.72
22:53:40|2263.72
22:53:41|2263.72
22:53:43|2263.72
22:53:43|2263.72
22:53:45|2263.72
22:53:46|2263.72
22:53:46|2263.72
22:53:47|2263.72
22:53:49|2263.72
22:53:50|2263.72
22:53:51|2263.72
22:53:51|2263.72
22:53:52|2263.72
22:53:54|2263.72
22:53:54|2263.72
22:53:56|2263.72
22:53:56|2263.72
22:53:57|2263.72
22:53:59|2263.72
22:54:00|2263.72
22:54:00|2263.72
22:54:01|2263.72
22:54:02|2263.72
22:54:03|2263.72
22:54:04|2263.72
22:54:05|2263.72
22:54:07|2263.72
22:54:07|2263.72
22:54:08|2263.72
22:54:09|2263.72
22:54:10|2263.72
22:54:11|2263.72
22:54:12|2263.72
22:54:14|2263.72
22:54:15|2263.72
22:54:15|2263.72
22:54:17|2263.72
22:54:18|2263.72
22:54:19|2263.72
22:54:20|2263.72
22:54:21|2263.72
22:54:22|2263.72
22:54:23|2263.72
22:54:24|2263.72
22:54:25|2263.72
22:54:26|2263.72
22:54:27|2263.72
22:54:29|2263.72
22:54:29|2263.72
22:54:30|2263.72
22:54:31|2263.72
22:54:33|2263.72
22:54:33|2263.72
22:54:34|2263.72
22:54:35|2263.72
22:54:36|2263.72
22:54:37|2263.72
22:54:39|2263.72
22:54:39|2263.72
22:54:40|2263.72
22:54:41|2263.72
22:54:42|2263.72
22:54:44|2263.72
22:54:46|2263.72
22:54:47|2263.72
22:54:48|2263.72
22:54:49|2263.72
22:54:50|2263.72
22:54:51|2263.72
22:54:52|2263.72
22:54:53|2263.72
22:54:54|2263.72
22:54:55|2263.72
22:54:56|2263.72
22:54:57|2263.72
22:54:58|2263.72
22:54:59|2263.72
22:55:00|2263.72
22:55:01|2263.72
22:55:02|2263.72
22:55:03|2263.72
22:55:03|2263.72
22:55:05|2263.72
22:55:06|2263.72
22:55:07|2263.72
22:55:08|2263.72
22:55:09|2263.72
22:55:10|2260.91
22:55:11|2260.91
22:55:12|2260.91
22:55:12|2260.91
22:55:14|2260.91
22:55:15|2260.91
22:55:16|2260.94
22:55:16|2260.94
22:55:18|2260.94
22:55:19|2260.94
22:55:20|2260.94
22:55:21|2260.94
22:55:22|2260.94
22:55:23|2260.94
22:55:24|2260.94
22:55:25|2260.94
22:55:26|2260.94
22:55:27|2260.94
22:55:28|2260.94
22:55:29|2260.94
22:55:30|2260.94
22:55:31|2260.94
22:55:32|2260.94
22:55:33|2260.94
22:55:34|2260.94
22:55:35|2260.94
22:55:36|2260.94
22:55:37|2260.94
22:55:38|2260.94
22:55:39|2260.94
22:55:40|2260.69
22:55:41|2260.69
22:55:42|2260.69
22:55:43|2260.69
22:55:45|2260.69
22:55:45|2260.69
22:55:47|2260.69
22:55:48|2260.69
22:55:49|2260.69
22:55:50|2260.69
22:55:51|2260.69
22:55:52|2260.69
22:55:53|2260.69
22:55:54|2260.69
22:55:55|2261.17
22:55:56|2261.17
22:55:57|2261.17
22:55:58|2261.17
22:55:59|2261.17
22:56:00|2261.17
22:56:01|2261.17
22:56:02|2261.17
22:56:03|2261.17
22:56:04|2261.17
22:56:06|2261.17
22:56:06|2261.17
22:56:08|2261.17
22:56:09|2261.17
22:56:09|2261.17
22:56:10|2261.17
22:56:11|2261.17
22:56:12|2261.17
22:56:13|2261.17
22:56:14|2261.17
22:56:15|2261.17
22:56:17|2261.17
22:56:17|2261.17
22:56:19|2261.17
22:56:19|2261.17
22:56:20|2261.17
22:56:21|2261.17
22:56:23|2261.17
22:56:23|2261.17
22:56:24|2261.17
22:56:25|2261.17
22:56:26|2261.17
22:56:28|2261.17
22:56:28|2261.17
22:56:30|2261.17
22:56:30|2261.17
22:56:31|2261.17
22:56:32|2261.17
22:56:33|2261.17
22:56:35|2261.17
22:56:36|2261.17
22:56:36|2261.17
22:56:37|2261.17
22:56:38|2261.17
22:56:39|2261.17
22:56:40|2261.17
22:56:41|2261.17
22:56:42|2261.17
22:56:43|2261.95
22:56:45|2261.95
22:56:46|2261.95
22:56:47|2261.95
22:56:48|2261.95
22:56:50|2261.95
22:56:51|2261.95
22:56:51|2261.95
22:56:53|2261.95
22:56:53|2261.95
22:56:54|2261.95
22:56:55|2261.95
22:56:56|2261.95
22:56:57|2261.95
22:56:59|2261.95
22:56:59|2261.95
22:57:01|2261.95
22:57:02|2261.95
22:57:02|2261.95
22:57:03|2261.95
22:57:05|2261.95
22:57:06|2261.95
22:57:06|2261.95
22:57:07|2261.95
22:57:08|2261.95
22:57:09|2261.95
22:57:10|2261.95
22:57:11|2262.34
22:57:12|2262.34
22:57:14|2262.34
22:57:15|2262.34
22:57:15|2262.34
22:57:16|2262.34
22:57:17|2262.34
22:57:18|2262.34
22:57:19|2262.34
22:57:20|2262.34
22:57:21|2262.34
22:57:23|2262.34
22:57:23|2262.34
22:57:24|2262.34
22:57:25|2262.34
22:57:26|2262.34
22:57:28|2262.34
22:57:29|2262.34
22:57:29|2262.34
22:57:30|2262.34
22:57:31|2262.34
22:57:32|2262.34
22:57:33|2262.9
22:57:35|2262.9
22:57:35|2262.9
22:57:36|2262.9
22:57:37|2262.9
22:57:38|2262.9
22:57:39|2262.9
22:57:40|2262.9
22:57:41|2262.9
22:57:42|2262.9
22:57:43|2262.9
22:57:44|2262.9
22:57:46|2262.9
22:57:47|2262.9
22:57:48|2262.9
22:57:48|2262.9
22:57:50|2262.9
22:57:51|2262.9
22:57:52|2262.9
22:57:53|2262.9
22:57:54|2262.9
22:57:55|2262.9
22:57:56|2262.9
22:57:57|2262.9
22:57:59|2262.9
22:57:59|2262.9
22:58:01|2262.9
22:58:02|2262.9
22:58:02|2262.9
22:58:03|2262.9
22:58:05|2262.9
22:58:06|2262.9
22:58:06|2262.9
22:58:07|2262.9
22:58:08|2262.9
22:58:09|2262.9
22:58:11|2262.9
22:58:12|2262.9
22:58:12|2262.9
22:58:13|2262.9
22:58:14|2262.9
22:58:15|2262.9
22:58:16|2262.9
22:58:17|2262.9
22:58:18|2262.9
22:58:19|2262.9
22:58:20|2262.9
22:58:22|2262.9
22:58:22|2262.9
22:58:24|2262.9
22:58:25|2262.9
22:58:26|2262.9
22:58:27|2262.9
22:58:28|2262.9
22:58:29|2262.9
22:58:30|2262.27
22:58:31|2262.27
22:58:32|2262.27
22:58:33|2262.27
22:58:34|2262.27
22:58:35|2262.27
22:58:36|2262.27
22:58:37|2262.27
22:58:38|2262.27
22:58:39|2262.32
22:58:40|2262.32
22:58:41|2263.14
22:58:42|2263.14
22:58:43|2263.14
22:58:44|2263.14
22:58:45|2263.14
22:58:46|2263.14
22:58:47|2263.14
22:58:49|2263.14
22:58:50|2263.14
22:58:51|2263.14
22:58:52|2263.14
22:58:53|2263.14
22:58:53|2263.14
22:58:55|2263.14
22:58:56|2263.14
22:58:57|2263.14
22:58:58|2263.14
22:58:59|2263.14
22:59:00|2263.14
22:59:01|2263.14
22:59:02|2263.14
22:59:03|2263.14
22:59:04|2263.14
22:59:05|2263.14
22:59:06|2263.14
22:59:07|2263.14
22:59:08|2263.14
22:59:09|2263.14
22:59:10|2263.14
22:59:11|2263.14
22:59:12|2263.14
22:59:12|2263.14
22:59:14|2263.14
22:59:15|2263.14
22:59:16|2263.14
22:59:16|2263.14
22:59:18|2263.14
22:59:19|2263.14
22:59:20|2263.14
22:59:21|2263.14
22:59:22|2263.14
22:59:23|2263.14
22:59:24|2263.14
22:59:25|2263.14
22:59:25|2263.14
22:59:27|2263.14
22:59:28|2263.14
22:59:28|2263.14
22:59:30|2263.14
22:59:31|2263.14
22:59:32|2263.14
22:59:33|2263.14
22:59:33|2263.14
22:59:35|2263.14
22:59:35|2263.14
22:59:37|2263.14
22:59:38|2263.14
22:59:39|2263.14
22:59:39|2263.14
22:59:41|2263.14
22:59:42|2263.14
22:59:43|2263.14
22:59:44|2263.14
22:59:45|2263.14
22:59:45|2263.14
22:59:47|2261.28
22:59:49|2261.28
22:59:50|2261.28
22:59:52|2261.28
22:59:53|2261.28
22:59:53|2261.28
22:59:54|2261.28
22:59:56|2261.28
22:59:57|2261.28
22:59:58|2261.28
22:59:59|2261.28
22:59:59|2261.28
23:00:01|2261.28
23:00:02|2261.28
23:00:02|2261.28
23:00:04|2261.28
23:00:05|2261.28
23:00:05|2261.29
23:00:06|2261.29
23:00:08|2261.29
23:00:09|2261.29
23:00:10|2261.29
23:00:10|2261.29
23:00:11|2261.29
23:00:12|2261.29
23:00:13|2261.29
23:00:14|2261.29
23:00:15|2261.29
23:00:16|2262.68
23:00:18|2262.68
23:00:19|2262.68
23:00:19|2262.68
23:00:21|2262.68
23:00:22|2262.68
23:00:22|2262.68
23:00:23|2262.68
23:00:24|2262.68
23:00:25|2262.68
23:00:27|2262.68
23:00:27|2262.68
23:00:28|2262.68
23:00:29|2262.68
23:00:30|2262.68
23:00:31|2262.68
23:00:32|2262.68
23:00:34|2262.68
23:00:34|2262.68
23:00:35|2262.68
23:00:36|2262.68
23:00:37|2262.68
23:00:38|2262.68
23:00:39|2262.68
23:00:41|2263.16
23:00:41|2263.16
23:00:42|2263.16
23:00:43|2263.16
23:00:45|2263.4
23:00:45|2263.4
23:00:46|2263.4
23:00:47|2263.4
23:00:49|2263.4
23:00:50|2263.4
23:00:51|2263.4
23:00:52|2263.4
23:00:53|2263.4
23:00:54|2263.4
23:00:55|2263.4
23:00:56|2263.4
23:00:57|2263.4
23:00:58|2263.4
23:00:59|2263.4
23:01:00|2263.4
23:01:02|2263.4
23:01:03|2263.4
23:01:04|2263.4
23:01:05|2263.4
23:01:06|2263.4
23:01:06|2263.4
23:01:08|2263.4
23:01:08|2263.4
23:01:09|2263.4
23:01:11|2263.4
23:01:11|2262.39
23:01:12|2262.39
23:01:14|2262.39
23:01:15|2262.39
23:01:16|2262.39
23:01:17|2262.39
23:01:18|2262.39
23:01:19|2262.39
23:01:20|2262.39
23:01:20|2262.39
23:01:22|2261.36
23:01:23|2261.36
23:01:24|2261.36
23:01:24|2261.36
23:01:25|2261.36
23:01:27|2261.36
23:01:28|2261.36
23:01:28|2261.36
23:01:30|2261.36
23:01:31|2261.36
23:01:32|2261.36
23:01:32|2261.36
23:01:34|2261.36
23:01:35|2261.36
23:01:36|2261.36
23:01:37|2261.36
23:01:38|2261.36
23:01:39|2261.36
23:01:40|2261.36
23:01:40|2261.36
23:01:42|2261.36
23:01:42|2261.36
23:01:44|2261.36
23:01:44|2261.28
23:01:46|2261.45
23:01:47|2261.45
23:01:48|2261.45
23:01:49|2261.45
23:01:51|2261.45
23:01:52|2261.45
23:01:54|2261.45
23:01:55|2261.45
23:01:56|2261.45
23:01:58|2261.45
23:01:58|2261.45
23:01:59|2261.45
23:02:00|2261.45
23:02:02|2261.45
23:02:02|2261.27
23:02:03|2261.27
23:02:05|2261.27
23:02:06|2261.09
23:02:07|2261.09
23:02:08|2261.09
23:02:09|2261.09
23:02:10|2261.09
23:02:10|2261.09
23:02:11|2261.09
23:02:12|2261.09
23:02:13|2261.09
23:02:14|2261.09
23:02:16|2261.09
23:02:17|2261.09
23:02:17|2261.09
23:02:18|2261.09
23:02:19|2261.09
23:02:20|2261.09
23:02:21|2261.09
23:02:22|2261.09
23:02:24|2260.04
23:02:24|2260.04
23:02:26|2260.04
23:02:26|2260.04
23:02:27|2260.04
23:02:28|2260.04
23:02:29|2260.04
23:02:31|2260.04
23:02:32|2260.04
23:02:32|2260.04
23:02:33|2260.04
23:02:34|2260.31
23:02:35|2260.31
23:02:37|2260.31
23:02:37|2260.31
23:02:39|2260.31
23:02:39|2260.31
23:02:40|2260.31
23:02:42|2260.31
23:02:43|2260.31
23:02:44|2260.31
23:02:45|2260.31
23:02:46|2260.31
23:02:47|2260.31
23:02:48|2260.31
23:02:49|2260.31
23:02:50|2260.31
23:02:51|2260.31
23:02:52|2260.31
23:02:53|2260.31
23:02:54|2260.31
23:02:55|2260.31
23:02:56|2260.31
23:02:57|2260.31
23:02:58|2260.31
23:02:59|2260.31
23:03:00|2260.31
23:03:01|2260.31
23:03:02|2260.31
23:03:03|2260.31
23:03:04|2260.31
23:03:05|2260.31
23:03:06|2260.31
23:03:07|2260.31
23:03:08|2260.31
23:03:09|2260.31
23:03:10|2260.31
23:03:11|2260.31
23:03:12|2260.31
23:03:13|2260.31
23:03:15|2260.31
23:03:15|2260.31
23:03:17|2260.31
23:03:17|2260.31
23:03:18|2260.87
23:03:19|2260.87
23:03:20|2260.87
23:03:21|2260.87
23:03:22|2260.87
23:03:24|2260.87
23:03:25|2260.87
23:03:25|2260.87
23:03:27|2260.87
23:03:27|2260.87
23:03:29|2260.87
23:03:30|2260.87
23:03:30|2260.87
23:03:31|2260.87
23:03:32|2260.87
23:03:33|2260.87
23:03:34|2260.87
23:03:35|2260.87
23:03:36|2260.87
23:03:37|2260.87
23:03:39|2260.87
23:03:39|2260.87
23:03:40|2260.87
23:03:41|2260.87
23:03:43|2260.87
23:03:43|2260.87
23:03:45|2260.87
23:03:45|2260.87
23:03:46|2260.87
23:03:47|2260.87
23:03:48|2260.87
23:03:50|2260.87
23:03:50|2260.87
23:03:52|2260.87
23:03:53|2260.87
23:03:54|2260.87
23:03:55|2260.87
23:03:56|2260.87
23:03:57|2260.87
23:03:58|2260.87
23:03:59|2260.87
23:04:00|2260.87
23:04:01|2262.21
23:04:03|2262.21
23:04:04|2262.21
23:04:04|2262.21
23:04:05|2262.21
23:04:06|2262.21
23:04:07|2262.21
23:04:09|2262.21
23:04:10|2262.21
23:04:11|2262.05
23:04:11|2262.45
23:04:12|2262.45
23:04:13|2262.45
23:04:15|2262.45
23:04:15|2262.45
23:04:17|2262.45
23:04:18|2262.45
23:04:19|2262.45
23:04:20|2262.45
23:04:20|2262.45
23:04:21|2262.45
23:04:22|2262.45
23:04:23|2262.45
23:04:24|2262.45
23:04:25|2262.45
23:04:26|2262.45
23:04:27|2262.45
23:04:28|2262.45
23:04:29|2262.45
23:04:30|2262.45
23:04:31|2262.45
23:04:32|2262.45
23:04:34|2262.45
23:04:34|2262.45
23:04:35|2262.45
23:04:37|2262.45
23:04:37|2262.45
23:04:38|2262.45
23:04:39|2262.45
23:04:41|2262.45
23:04:41|2262.45
23:04:42|2262.45
23:04:43|2262.45
23:04:45|2262.45
23:04:45|2262.45
23:04:46|2262.45
23:04:47|2262.45
23:04:48|2262.45
23:04:50|2262.45
23:04:51|2262.45
23:04:51|2262.45
23:04:52|2262.45
23:04:54|2262.45
23:04:55|2262.45
23:04:55|2262.45
23:04:57|2262.45
23:04:57|2262.45
23:04:59|2262.45
23:05:00|2262.45
23:05:01|2262.45
23:05:02|2262.45
23:05:04|2262.45
23:05:05|2262.45
23:05:05|2262.45
23:05:06|2262.45
23:05:08|2262.45
23:05:08|2262.45
23:05:09|2262.45
23:05:10|2262.45
23:05:11|2262.45
23:05:13|2262.45
23:05:14|2262.45
23:05:15|2262.45
23:05:16|2263.
23:05:16|2263.
23:05:17|2263.
23:05:18|2263.
23:05:19|2263.
23:05:20|2263.
23:05:21|2263.
23:05:23|2263.
23:05:23|2263.
23:05:24|2263.
23:05:25|2263.
23:05:26|2263.
23:05:27|2263.
23:05:28|2264.27
23:05:29|2264.27
23:05:30|2264.27
23:05:31|2264.27
23:05:32|2264.27
23:05:33|2264.27
23:05:35|2264.27
23:05:35|2264.27
23:05:36|2264.27
23:05:37|2264.27
23:05:38|2264.27
23:05:39|2264.27
23:05:40|2264.27
23:05:41|2264.27
23:05:42|2264.27
23:05:43|2264.27
23:05:44|2264.27
23:05:45|2264.27
23:05:47|2264.27
23:05:47|2264.27
23:05:48|2264.27
23:05:49|2264.27
23:05:51|2264.27
23:05:52|2264.27
23:05:53|2264.27
23:05:54|2264.27
23:05:55|2264.27
23:05:56|2264.8
23:05:57|2264.8
23:05:58|2264.8
23:05:59|2264.79
23:06:00|2264.79
23:06:01|2264.79
23:06:02|2264.79
23:06:03|2264.79
23:06:04|2264.79
23:06:05|2264.79
23:06:06|2264.79
23:06:07|2264.79
23:06:08|2264.28
23:06:09|2264.28
23:06:10|2264.28
23:06:11|2264.28
23:06:12|2264.28
23:06:13|2264.28
23:06:14|2264.28
23:06:15|2264.28
23:06:16|2264.28
23:06:17|2264.28
23:06:18|2264.28
23:06:19|2264.28
23:06:21|2264.28
23:06:22|2264.28
23:06:22|2264.28
23:06:23|2264.28
23:06:24|2264.28
23:06:25|2264.28
23:06:27|2264.28
23:06:27|2264.28
23:06:28|2264.14
23:06:29|2264.14
23:06:30|2264.14
23:06:31|2264.14
23:06:33|2264.14
23:06:33|2264.14
23:06:34|2264.14
23:06:35|2264.14
23:06:36|2264.14
23:06:37|2264.14
23:06:38|2264.14
23:06:39|2264.14
23:06:40|2264.14
23:06:42|2264.14
23:06:42|2264.14
23:06:43|2264.14
23:06:45|2265.16
23:06:45|2265.16
23:06:46|2265.16
23:06:47|2265.16
23:06:48|2265.16
23:06:49|2265.16
23:06:50|2265.16
23:06:51|2265.16
23:06:52|2265.16
23:06:53|2264.69
23:06:55|2264.69
23:06:57|2264.69
23:06:58|2264.42
23:06:59|2264.42
23:06:59|2264.42
23:07:01|2264.42
23:07:02|2264.42
23:07:03|2264.42
23:07:04|2264.42
23:07:05|2264.42
23:07:05|2264.42
23:07:06|2264.42
23:07:08|2264.42
23:07:08|2264.42
23:07:10|2264.42
23:07:11|2264.42
23:07:13|2264.42
23:07:13|2264.42
23:07:15|2264.42
23:07:16|2264.42
23:07:17|2264.42
23:07:17|2264.42
23:07:18|2264.07
23:07:20|2264.07
23:07:20|2264.07
23:07:21|2264.07
23:07:22|2264.07
23:07:24|2264.07
23:07:24|2264.07
23:07:25|2264.07
23:07:26|2264.07
23:07:27|2264.07
23:07:28|2264.07
23:07:30|2264.07
23:07:30|2264.07
23:07:31|2264.07
23:07:32|2264.07
23:07:33|2264.07
23:07:34|2264.07
23:07:35|2264.07
23:07:36|2264.07
23:07:37|2264.07
23:07:38|2264.07
23:07:39|2264.07
23:07:40|2264.07
23:07:42|2264.07
23:07:42|2264.07
23:07:43|2264.07
23:07:44|2264.07
23:07:45|2263.39
23:07:46|2263.39
23:07:47|2263.39
23:07:49|2263.39
23:07:49|2263.39
23:07:50|2263.39
23:07:51|2263.39
23:07:53|2263.39
23:07:54|2263.39
23:07:54|2263.39
23:07:55|2263.39
23:07:57|2263.39
23:07:58|2263.39
23:07:59|2263.39
23:08:01|2263.39
23:08:01|2263.39
23:08:03|2263.39
23:08:04|2263.39
23:08:05|2263.39
23:08:06|2263.39
23:08:06|2263.39
23:08:07|2263.39
23:08:09|2263.39
23:08:10|2263.39
23:08:11|2263.39
23:08:12|2263.39
23:08:12|2263.27
23:08:14|2263.27
23:08:15|2263.27
23:08:15|2263.83
23:08:16|2263.83
23:08:17|2263.83
23:08:18|2263.83
23:08:20|2263.83
23:08:20|2263.83
23:08:21|2263.83
23:08:22|2263.83
23:08:24|2263.83
23:08:25|2263.83
23:08:25|2263.83
23:08:27|2263.83
23:08:28|2263.83
23:08:28|2263.83
23:08:30|2263.83
23:08:30|2263.83
23:08:31|2263.83
23:08:32|2263.83
23:08:34|2264.24
23:08:35|2264.24
23:08:36|2264.24
23:08:37|2264.24
23:08:38|2264.24
23:08:39|2264.24
23:08:40|2264.24
23:08:41|2264.24
23:08:42|2264.24
23:08:43|2264.24
23:08:44|2264.24
23:08:45|2264.24
23:08:46|2264.24
23:08:47|2264.24
23:08:48|2264.24
23:08:49|2264.24
23:08:50|2264.24
23:08:51|2264.24
23:08:52|2264.24
23:08:53|2264.24
23:08:54|2264.24
23:08:55|2264.25
23:08:57|2264.25
23:08:59|2264.25
23:09:00|2264.25
23:09:00|2264.24
23:09:02|2263.7
23:09:03|2263.7
23:09:03|2263.7
23:09:05|2263.7
23:09:06|2263.7
23:09:07|2263.7
23:09:08|2263.7
23:09:09|2263.7
23:09:10|2263.7
23:09:11|2263.7
23:09:12|2263.7
23:09:13|2263.7
23:09:13|2263.7
23:09:15|2263.7
23:09:16|2263.52
23:09:17|2263.52
23:09:18|2263.52
23:09:19|2263.52
23:09:19|2263.52
23:09:21|2263.75
23:09:22|2263.75
23:09:22|2263.75
23:09:24|2263.75
23:09:25|2263.75
23:09:26|2263.75
23:09:27|2263.52
23:09:28|2263.52
23:09:29|2263.52
23:09:30|2263.52
23:09:31|2263.52
23:09:32|2263.52
23:09:33|2263.52
23:09:34|2263.52
23:09:35|2263.52
23:09:36|2263.39
23:09:37|2263.39
23:09:38|2263.39
23:09:39|2263.39
23:09:40|2263.39
23:09:41|2263.39
23:09:42|2263.39
23:09:43|2263.39
23:09:44|2263.39
23:09:45|2263.39
23:09:46|2263.39
23:09:47|2263.39
23:09:48|2263.39
23:09:49|2263.39
23:09:50|2263.39
23:09:51|2263.39
23:09:52|2262.65
23:09:53|2262.65
23:09:54|2262.65
23:09:55|2262.65
23:09:56|2262.65
23:09:57|2262.65
23:09:59|2262.65
23:10:00|2262.65
23:10:01|2262.65
23:10:02|2262.65
23:10:03|2262.65
23:10:05|2263.4
23:10:06|2263.4
23:10:06|2263.4
23:10:07|2263.4
23:10:09|2263.4
23:10:09|2263.4
23:10:11|2263.4
23:10:11|2263.4
23:10:12|2263.4
23:10:13|2263.4
23:10:14|2263.4
23:10:15|2263.4
23:10:17|2263.4
23:10:18|2263.4
23:10:19|2263.4
23:10:19|2263.33
23:10:21|2263.33
23:10:21|2263.33
23:10:22|2263.33
23:10:24|2263.33
23:10:24|2263.33
23:10:25|2263.33
23:10:27|2263.33
23:10:28|2262.86
23:10:29|2262.86
23:10:30|2262.86
23:10:31|2262.86
23:10:32|2262.86
23:10:32|2262.86
23:10:34|2262.86
23:10:34|2263.4
23:10:36|2263.4
23:10:36|2263.4
23:10:39|2263.4
23:10:39|2263.4
23:10:40|2263.4
23:10:41|2263.4
23:10:42|2263.79
23:10:43|2263.79
23:10:44|2263.79
23:10:45|2263.79
23:10:46|2263.79
23:10:47|2263.79
23:10:49|2263.79
23:10:49|2263.79
23:10:51|2263.04
23:10:51|2263.04
23:10:52|2263.04
23:10:54|2263.04
23:10:54|2263.04
23:10:56|2263.04
23:10:56|2263.04
23:10:57|2263.04
23:10:59|2263.04
23:10:59|2263.04
23:11:01|2263.04
23:11:01|2262.18
23:11:04|2262.18
23:11:04|2262.18
23:11:05|2262.18
23:11:07|2262.18
23:11:07|2262.18
23:11:08|2262.18
23:11:10|2262.18
23:11:11|2262.18
23:11:12|2262.18
23:11:12|2262.18
23:11:14|2262.18
23:11:14|2262.18
23:11:15|2262.18
23:11:16|2262.18
23:11:17|2262.18
23:11:18|2262.18
23:11:20|2262.18
23:11:21|2262.18
23:11:21|2262.18
23:11:23|2262.18
23:11:23|2262.18
23:11:24|2262.34
23:11:26|2262.34
23:11:26|2262.34
23:11:27|2262.34
23:11:28|2262.34
23:11:29|2262.34
23:11:31|2262.34
23:11:32|2262.65
23:11:32|2262.65
23:11:33|2262.65
23:11:35|2262.65
23:11:35|2262.65
23:11:37|2261.87
23:11:37|2261.87
23:11:39|2261.87
23:11:40|2260.92
23:11:41|2260.92
23:11:41|2260.92
23:11:43|2260.92
23:11:43|2260.92
23:11:45|2260.92
23:11:45|2260.92
23:11:47|2260.92
23:11:47|2260.92
23:11:48|2260.92
23:11:50|2260.92
23:11:51|2260.92
23:11:52|2260.92
23:11:52|2260.92
23:11:54|2260.92
23:11:55|2260.92
23:11:56|2260.92
23:11:56|2260.92
23:11:58|2261.2
23:11:59|2261.2
23:12:00|2261.2
23:12:01|2261.2
23:12:03|2261.2
23:12:04|2261.2
23:12:04|2261.2
23:12:05|2261.2
23:12:07|2261.2
23:12:08|2261.2
23:12:09|2261.2
23:12:10|2261.2
23:12:11|2261.2
23:12:12|2261.2
23:12:12|2261.2
23:12:14|2261.2
23:12:14|2261.2
23:12:15|2261.45
23:12:16|2261.45
23:12:17|2261.45
23:12:19|2261.45
23:12:19|2261.45
23:12:20|2261.45
23:12:21|2261.45
23:12:23|2261.45
23:12:23|2261.45
23:12:24|2261.45
23:12:26|2261.45
23:12:27|2261.45
23:12:27|2261.45
23:12:28|2261.45
23:12:30|2261.45
23:12:31|2261.45
23:12:31|2261.45
23:12:32|2261.29
23:12:33|2261.53
23:12:34|2261.53
23:12:36|2261.53
23:12:36|2261.53
23:12:37|2261.53
23:12:39|2261.53
23:12:40|2261.53
23:12:40|2261.53
23:12:42|2261.53
23:12:42|2261.53
23:12:43|2261.53
23:12:44|2261.53
23:12:46|2261.53
23:12:46|2261.53
23:12:47|2261.53
23:12:49|2261.53
23:12:49|2261.53
23:12:50|2261.53
23:12:51|2261.53
23:12:52|2261.53
23:12:53|2261.53
23:12:54|2262.22
23:12:56|2262.22
23:12:57|2262.22
23:12:58|2262.22
23:12:58|2262.22
23:13:00|2262.19
23:13:01|2262.19
23:13:02|2262.19
23:13:03|2262.19
23:13:04|2262.19
23:13:06|2262.19
23:13:06|2262.19
23:13:07|2262.19
23:13:08|2262.19
23:13:09|2262.19
23:13:10|2262.19
23:13:12|2262.19
23:13:12|2262.19
23:13:13|2262.19
23:13:15|2262.19
23:13:16|2261.6
23:13:16|2261.6
23:13:17|2261.6
23:13:19|2261.6
23:13:19|2261.6
23:13:20|2261.6
23:13:21|2261.6
23:13:22|2261.6
23:13:23|2261.6
23:13:24|2261.6
23:13:25|2261.6
23:13:26|2261.6
23:13:28|2261.6
23:13:28|2261.6
23:13:30|2261.6
23:13:31|2261.6
23:13:31|2261.52
23:13:32|2261.52
23:13:33|2261.52
23:13:34|2261.52
23:13:35|2261.52
23:13:36|2261.52
23:13:38|2261.52
23:13:39|2261.52
23:13:39|2261.52
23:13:41|2261.52
23:13:41|2261.52
23:13:43|2261.52
23:13:44|2261.52
23:13:44|2261.52
23:13:45|2261.52
23:13:46|2261.52
23:13:47|2261.33
23:13:49|2261.33
23:13:49|2261.33
23:13:50|2261.33
23:13:52|2261.33
23:13:52|2261.33
23:13:53|2261.33
23:13:54|2261.33
23:13:55|2261.33
23:13:56|2261.33
23:13:57|2261.33
23:13:58|2261.68
23:13:59|2261.68
23:14:00|2261.68
23:14:02|2261.68
23:14:03|2261.68
23:14:04|2261.68
23:14:05|2261.68
23:14:06|2261.68
23:14:07|2261.68
23:14:08|2261.68
23:14:09|2261.68
23:14:10|2261.68
23:14:11|2261.68
23:14:12|2261.68
23:14:13|2261.68
23:14:14|2261.68
23:14:15|2261.68
23:14:16|2261.68
23:14:17|2261.68
23:14:18|2261.68
23:14:19|2261.68
23:14:20|2261.68
23:14:21|2261.68
23:14:23|2261.68
23:14:24|2261.68
23:14:24|2261.68
23:14:25|2261.68
23:14:27|2261.34
23:14:27|2261.34
23:14:28|2261.34
23:14:29|2261.34
23:14:31|2261.34
23:14:31|2261.34
23:14:33|2261.34
23:14:33|2261.14
23:14:34|2261.14
23:14:35|2261.14
23:14:36|2261.14
23:14:37|2261.14
23:14:39|2261.14
23:14:39|2261.14
23:14:40|2261.14
23:14:42|2261.14
23:14:43|2261.14
23:14:43|2261.14
23:14:44|2261.14
23:14:45|2261.14
23:14:46|2261.14
23:14:47|2261.14
23:14:49|2260.99
23:14:49|2260.99
23:14:50|2260.99
23:14:52|2260.99
23:14:52|2260.99
23:14:53|2260.99
23:14:55|2260.99
23:14:55|2260.99
23:14:57|2260.99
23:14:57|2260.99
23:14:58|2260.99
23:15:00|2260.99
23:15:00|2261.3
23:15:01|2261.73
23:15:03|2261.73
23:15:04|2261.73
23:15:05|2261.73
23:15:06|2261.73
23:15:07|2261.73
23:15:08|2261.73
23:15:09|2261.73
23:15:10|2261.73
23:15:11|2261.73
23:15:12|2261.73
23:15:13|2261.73
23:15:14|2261.73
23:15:15|2262.51
23:15:16|2262.51
23:15:17|2262.51
23:15:18|2262.51
23:15:19|2262.45
23:15:20|2262.45
23:15:21|2262.66
23:15:22|2262.66
23:15:23|2262.66
23:15:24|2262.66
23:15:25|2262.66
23:15:26|2262.66
23:15:27|2262.66
23:15:28|2262.66
23:15:29|2262.66
23:15:30|2262.66
23:15:31|2262.66
23:15:32|2262.66
23:15:33|2262.66
23:15:34|2262.66
23:15:35|2262.66
23:15:36|2262.66
23:15:37|2262.66
23:15:38|2263.36
23:15:39|2263.36
23:15:40|2263.36
23:15:41|2263.36
23:15:42|2263.36
23:15:43|2263.36
23:15:44|2263.36
23:15:45|2263.36
23:15:46|2263.36
23:15:47|2263.36
23:15:48|2263.36
23:15:49|2264.11
23:15:50|2264.11
23:15:51|2263.68
23:15:52|2263.68
23:15:53|2263.68
23:15:54|2263.68
23:15:55|2263.68
23:15:56|2263.68
23:15:57|2263.68
23:15:58|2263.68
23:15:59|2263.68
23:16:00|2263.68
23:16:01|2263.68
23:16:02|2263.68
23:16:03|2263.68
23:16:04|2263.68
23:16:05|2263.68
23:16:06|2263.68
23:16:07|2263.68
23:16:08|2263.68
23:16:09|2263.68
23:16:11|2263.68
23:16:12|2263.68
23:16:12|2263.68
23:16:13|2263.68
23:16:15|2263.68
23:16:15|2263.81
23:16:16|2263.81
23:16:18|2263.81
23:16:18|2263.81
23:16:20|2263.81
23:16:20|2263.81
23:16:21|2263.81
23:16:22|2263.81
23:16:23|2263.81
23:16:24|2263.81
23:16:25|2263.81
23:16:26|2263.81
23:16:27|2262.29
23:16:28|2262.29
23:16:30|2262.29
23:16:31|2262.29
23:16:31|2262.29
23:16:32|2262.29
23:16:33|2262.29
23:16:34|2262.29
23:16:35|2262.29
23:16:37|2262.29
23:16:37|2262.29
23:16:38|2262.29
23:16:39|2262.29
23:16:40|2261.83
23:16:42|2261.83
23:16:42|2261.83
23:16:43|2261.83
23:16:45|2261.83
23:16:45|2261.92
23:16:46|2261.92
23:16:48|2261.92
23:16:49|2261.92
23:16:49|2261.92
23:16:50|2261.92
23:16:52|2261.92
23:16:52|2261.92
23:16:53|2261.92
23:16:54|2261.92
23:16:55|2261.92
23:16:56|2261.76
23:16:57|2261.76
23:16:59|2261.76
23:17:00|2261.76
23:17:00|2261.71
23:17:01|2261.71
23:17:02|2261.71
23:17:03|2261.71
23:17:05|2261.71
23:17:06|2261.71
23:17:06|2261.71
23:17:07|2261.71
23:17:09|2261.71
23:17:10|2261.71
23:17:11|2261.71
23:17:12|2261.71
23:17:13|2261.71
23:17:14|2261.71
23:17:15|2261.71
23:17:16|2261.71
23:17:17|2261.71
23:17:18|2261.71
23:17:19|2261.71
23:17:19|2261.71
23:17:21|2261.71
23:17:22|2261.71
23:17:23|2261.71
23:17:24|2261.71
23:17:25|2261.71
23:17:26|2261.71
23:17:27|2261.71
23:17:28|2261.71
23:17:29|2261.71
23:17:30|2261.71
23:17:31|2261.71
23:17:32|2261.71
23:17:33|2261.71
23:17:34|2261.71
23:17:35|2261.71
23:17:36|2261.09
23:17:37|2261.09
23:17:38|2261.09
23:17:39|2261.09
23:17:40|2261.09
23:17:41|2261.09
23:17:42|2261.09
23:17:43|2261.09
23:17:44|2261.09
23:17:45|2261.09
23:17:46|2261.09
23:17:47|2261.09
23:17:48|2261.09
23:17:49|2261.09
23:17:50|2261.09
23:17:51|2260.45
23:17:52|2260.45
23:17:53|2260.45
23:17:54|2260.45
23:17:55|2260.45
23:17:56|2260.45
23:17:57|2260.45
23:17:58|2260.45
23:17:59|2260.45
23:18:00|2260.45
23:18:01|2260.45
23:18:02|2260.45
23:18:03|2260.45
23:18:04|2260.45
23:18:05|2260.45
23:18:07|2260.4
23:18:07|2260.4
23:18:09|2260.4
23:18:10|2260.4
23:18:10|2260.4
23:18:11|2260.54
23:18:12|2260.61
23:18:13|2260.61
23:18:14|2260.61
23:18:16|2260.61
23:18:17|2260.82
23:18:18|2260.82
23:18:19|2260.81
23:18:20|2260.81
23:18:21|2260.81
23:18:22|2260.81
23:18:23|2260.81
23:18:24|2260.81
23:18:25|2260.94
23:18:26|2260.94
23:18:27|2260.94
23:18:29|2260.94
23:18:30|2260.94
23:18:31|2260.94
23:18:31|2260.94
23:18:33|2260.94
23:18:33|2260.94
23:18:34|2260.94
23:18:36|2260.94
23:18:36|2260.94
23:18:38|2260.94
23:18:38|2260.94
23:18:39|2260.94
23:18:40|2260.94
23:18:41|2260.5
23:18:42|2260.5
23:18:43|2260.5
23:18:44|2260.5
23:18:45|2260.5
23:18:46|2260.5
23:18:47|2260.5
23:18:48|2260.5
23:18:49|2260.5
23:18:51|2260.33
23:18:51|2260.33
23:18:52|2260.33
23:18:54|2260.33
23:18:54|2260.82
23:18:55|2260.82
23:18:56|2260.82
23:18:57|2260.82
23:18:58|2260.82
23:18:59|2260.82
23:19:00|2260.18
23:19:01|2260.18
23:19:02|2260.18
23:19:03|2259.69
23:19:04|2259.86
23:19:05|2259.86
23:19:06|2259.86
23:19:08|2259.86
23:19:09|2259.86
23:19:11|2259.86
23:19:12|2259.86
23:19:12|2259.86
23:19:13|2259.86
23:19:14|2259.86
23:19:15|2259.86
23:19:16|2259.86
23:19:18|2259.86
23:19:19|2259.86
23:19:19|2259.86
23:19:21|2259.29
23:19:21|2259.49
23:19:22|2259.49
23:19:24|2259.49
23:19:24|2259.49
23:19:26|2259.49
23:19:26|2259.49
23:19:28|2259.49
23:19:28|2259.49
23:19:29|2259.49
23:19:31|2259.49
23:19:32|2259.49
23:19:33|2259.49
23:19:34|2259.49
23:19:35|2259.49
23:19:36|2259.49
23:19:37|2259.49
23:19:38|2259.49
23:19:39|2259.49
23:19:40|2259.49
23:19:41|2259.49
23:19:42|2259.49
23:19:43|2259.49
23:19:44|2259.49
23:19:45|2259.49
23:19:46|2259.49
23:19:47|2259.49
23:19:48|2259.49
23:19:49|2259.49
23:19:50|2259.49
23:19:51|2259.49
23:19:52|2259.49
23:19:53|2259.49
23:19:54|2259.49
23:19:55|2259.49
23:19:56|2259.49
23:19:57|2259.49
23:19:58|2259.49
23:19:59|2259.49
23:20:00|2259.54
23:20:01|2259.54
23:20:02|2259.54
23:20:03|2259.54
23:20:04|2259.54
23:20:05|2259.54
23:20:06|2259.54
23:20:07|2259.54
23:20:09|2259.54
23:20:09|2259.54
23:20:11|2259.54
23:20:11|2259.54
23:20:12|2259.54
23:20:13|2259.54
23:20:15|2259.54
23:20:15|2259.54
23:20:17|2259.54
23:20:18|2259.54
23:20:19|2259.54
23:20:20|2259.54
23:20:21|2259.54
23:20:22|2259.69
23:20:23|2259.69
23:20:24|2259.69
23:20:25|2259.69
23:20:26|2259.69
23:20:27|2259.69
23:20:28|2259.69
23:20:29|2259.89
23:20:30|2259.89
23:20:31|2259.89
23:20:32|2259.89
23:20:33|2259.89
23:20:34|2259.89
23:20:35|2259.89
23:20:36|2259.89
23:20:37|2259.89
23:20:38|2259.72
23:20:39|2259.72
23:20:40|2259.72
23:20:41|2259.72
23:20:42|2259.72
23:20:43|2259.72
23:20:44|2259.72
23:20:45|2259.72
23:20:46|2259.72
23:20:47|2259.72
23:20:48|2259.72
23:20:49|2259.72
23:20:50|2259.72
23:20:51|2259.72
23:20:52|2259.72
23:20:53|2259.72
23:20:54|2259.72
23:20:55|2259.72
23:20:56|2259.72
23:20:57|2259.72
23:20:58|2259.72
23:20:59|2259.72
23:21:00|2259.72
23:21:01|2259.72
23:21:02|2259.72
23:21:03|2259.72
23:21:04|2259.72
23:21:05|2259.21
23:21:06|2259.21
23:21:07|2259.21
23:21:08|2259.21
23:21:10|2259.21
23:21:10|2259.21
23:21:12|2259.21
23:21:14|2259.21
23:21:15|2259.44
23:21:15|2259.05
23:21:17|2259.05
23:21:18|2259.05
23:21:18|2259.05
23:21:19|2259.04
23:21:21|2259.04
23:21:21|2259.04
23:21:23|2259.04
23:21:23|2259.04
23:21:25|2259.04
23:21:26|2259.04
23:21:27|2259.04
23:21:27|2259.04
23:21:29|2258.98
23:21:30|2258.98
23:21:31|2258.98
23:21:33|2258.98
23:21:34|2258.35
23:21:34|2258.35
23:21:35|2258.35
23:21:36|2258.35
23:21:37|2258.35
23:21:39|2258.35
23:21:40|2258.35
23:21:40|2258.35
23:21:41|2258.35
23:21:42|2258.35
23:21:43|2258.35
23:21:44|2258.35
23:21:46|2257.89
23:21:46|2257.89
23:21:48|2257.15
23:21:48|2257.15
23:21:49|2257.15
23:21:51|2257.15
23:21:51|2256.72
23:21:52|2256.72
23:21:54|2256.72
23:21:54|2256.63
23:21:55|2256.63
23:21:56|2256.63
23:21:57|2256.63
23:21:58|2256.63
23:22:00|2256.63
23:22:00|2256.82
23:22:01|2256.82
23:22:03|2256.82
23:22:05|2256.82
23:22:05|2257.1
23:22:06|2257.1
23:22:08|2257.1
23:22:08|2257.1
23:22:10|2257.45
23:22:12|2257.45
23:22:13|2257.45
23:22:14|2257.45
23:22:15|2257.45
23:22:15|2257.45
23:22:17|2257.45
23:22:18|2257.45
23:22:19|2257.45
23:22:20|2257.22
23:22:20|2257.22
23:22:22|2257.22
23:22:23|2257.71
23:22:23|2257.71
23:22:25|2257.71
23:22:25|2257.71
23:22:27|2257.71
23:22:28|2257.71
23:22:29|2257.71
23:22:29|2257.71
23:22:31|2257.71
23:22:32|2257.71
23:22:32|2257.71
23:22:34|2258.29
23:22:35|2258.29
23:22:37|2257.2
23:22:37|2257.2
23:22:38|2257.52
23:22:40|2257.52
23:22:41|2257.52
23:22:42|2257.52
23:22:42|2257.52
23:22:43|2257.52
23:22:44|2257.52
23:22:45|2257.52
23:22:46|2257.52
23:22:47|2257.52
23:22:48|2257.52
23:22:49|2257.52
23:22:50|2257.52
23:22:51|2257.52
23:22:52|2257.52
23:22:53|2257.52
23:22:55|2257.52
23:22:56|2257.52
23:22:56|2257.43
23:22:57|2257.43
23:22:58|2257.43
23:22:59|2257.43
23:23:00|2257.43
23:23:01|2257.43
23:23:02|2257.43
23:23:03|2257.43
23:23:05|2257.43
23:23:05|2257.43
23:23:07|2257.43
23:23:08|2257.43
23:23:08|2257.43
23:23:10|2257.43
23:23:10|2257.43
23:23:12|2257.43
23:23:13|2257.43
23:23:15|2257.43
23:23:15|2257.43
23:23:17|2257.43
23:23:18|2257.43
23:23:19|2257.43
23:23:20|2257.43
23:23:21|2257.43
23:23:22|2257.43
23:23:23|2257.69
23:23:24|2257.69
23:23:25|2257.69
23:23:26|2257.69
23:23:27|2258.57
23:23:28|2258.57
23:23:29|2258.57
23:23:30|2258.57
23:23:31|2258.57
23:23:32|2258.57
23:23:33|2258.57
23:23:34|2258.57
23:23:35|2258.57
23:23:36|2258.57
23:23:37|2258.57
23:23:38|2258.57
23:23:39|2258.57
23:23:40|2258.57
23:23:41|2258.57
23:23:42|2259.18
23:23:43|2259.18
23:23:44|2259.18
23:23:45|2259.18
23:23:46|2259.18
23:23:47|2259.05
23:23:48|2259.05
23:23:49|2259.05
23:23:50|2259.05
23:23:51|2259.05
23:23:52|2259.04
23:23:53|2258.62
23:23:54|2258.62
23:23:55|2258.62
23:23:56|2258.71
23:23:57|2258.71
23:23:58|2258.71
23:23:59|2258.71
23:24:00|2258.71
23:24:01|2258.71
23:24:02|2258.71
23:24:03|2258.71
23:24:04|2259.17
23:24:06|2259.17
23:24:07|2259.17
23:24:08|2259.17
23:24:08|2259.17
23:24:09|2259.17
23:24:11|2259.17
23:24:12|2259.17
23:24:14|2259.17
23:24:15|2259.17
23:24:16|2259.17
23:24:17|2259.64
23:24:18|2259.64
23:24:19|2259.64
23:24:20|2259.64
23:24:21|2259.64
23:24:21|2259.64
23:24:23|2259.64
23:24:24|2259.64
23:24:25|2259.64
23:24:26|2259.64
23:24:27|2259.64
23:24:28|2259.64
23:24:29|2259.51
23:24:30|2259.51
23:24:31|2259.51
23:24:32|2259.51
23:24:33|2259.51
23:24:34|2259.51
23:24:35|2259.68
23:24:36|2259.68
23:24:37|2259.68
23:24:38|2259.68
23:24:39|2259.68
23:24:40|2259.69
23:24:41|2259.69
23:24:42|2259.69
23:24:43|2259.69
23:24:44|2259.69
23:24:45|2259.69
23:24:46|2259.69
23:24:47|2259.69
23:24:48|2259.69
23:24:49|2259.69
23:24:50|2259.69
23:24:51|2259.69
23:24:52|2259.69
23:24:53|2259.69
23:24:54|2259.69
23:24:55|2259.69
23:24:56|2259.69
23:24:57|2259.69
23:24:59|2259.69
23:24:59|2259.69
23:25:00|2260.
23:25:01|2260.
23:25:03|2260.5
23:25:03|2260.5
23:25:04|2260.5
23:25:05|2260.5
23:25:06|2260.5
23:25:08|2260.5
23:25:08|2260.5
23:25:09|2260.63
23:25:11|2260.78
23:25:12|2260.78
23:25:13|2260.78
23:25:15|2260.78
23:25:16|2260.78
23:25:17|2260.78
23:25:17|2260.78
23:25:18|2260.78
23:25:19|2260.78
23:25:20|2260.78
23:25:22|2260.78
23:25:22|2260.78
23:25:23|2260.78
23:25:25|2260.78
23:25:26|2260.78
23:25:26|2260.78
23:25:28|2260.78
23:25:28|2260.78
23:25:30|2261.38
23:25:31|2261.38
23:25:32|2261.38
23:25:33|2261.38
23:25:34|2261.38
23:25:35|2261.38
23:25:36|2261.38
23:25:37|2261.38
23:25:39|2261.38
23:25:40|2261.38
23:25:41|2261.38
23:25:42|2261.38
23:25:43|2261.38
23:25:45|2262.43
23:25:45|2262.18
23:25:46|2262.18
23:25:47|2262.18
23:25:48|2262.18
23:25:50|2262.18
23:25:50|2262.18
23:25:51|2262.18
23:25:52|2262.21
23:25:53|2262.21
23:25:54|2262.21
23:25:55|2262.21
23:25:56|2262.21
23:25:57|2262.21
23:25:58|2262.21
23:25:59|2262.21
23:26:00|2262.21
23:26:01|2262.33
23:26:02|2262.33
23:26:03|2262.33
23:26:04|2262.33
23:26:05|2262.48
23:26:06|2262.48
23:26:07|2262.48
23:26:08|2262.48
23:26:10|2262.48
23:26:10|2262.48
23:26:11|2262.48
23:26:12|2262.48
23:26:13|2262.48
23:26:15|2262.48
23:26:16|2262.48
23:26:17|2262.48
23:26:18|2262.48
23:26:18|2262.48
23:26:20|2262.48
23:26:21|2262.48
23:26:22|2262.48
23:26:23|2262.48
23:26:24|2262.48
23:26:25|2262.48
23:26:26|2263.38
23:26:27|2263.38
23:26:28|2263.16
23:26:29|2263.16
23:26:31|2263.16
23:26:31|2263.16
23:26:33|2263.36
23:26:33|2263.36
23:26:34|2263.36
23:26:35|2263.36
23:26:37|2263.36
23:26:37|2263.36
23:26:38|2263.36
23:26:40|2263.36
23:26:40|2263.36
23:26:41|2263.36
23:26:42|2263.36
23:26:44|2263.36
23:26:45|2263.36
23:26:45|2263.47
23:26:46|2263.47
23:26:47|2263.47
23:26:49|2263.47
23:26:49|2263.47
23:26:50|2264.14
23:26:51|2264.22
23:26:53|2264.22
23:26:53|2264.22
23:26:54|2264.22
23:26:56|2264.22
23:26:57|2264.16
23:26:57|2264.16
23:26:58|2263.87
23:27:00|2263.87
23:27:00|2263.87
23:27:02|2263.87
23:27:03|2263.87
23:27:03|2263.87
23:27:05|2263.87
23:27:06|2263.87
23:27:07|2263.87
23:27:07|2263.87
23:27:09|2263.87
23:27:10|2263.87
23:27:11|2263.87
23:27:12|2263.87
23:27:13|2263.87
23:27:14|2263.87
23:27:16|2263.69
23:27:16|2263.69
23:27:18|2263.69
23:27:19|2263.69
23:27:20|2263.69
23:27:21|2263.69
23:27:21|2263.69
23:27:22|2263.69
23:27:24|2263.47
23:27:25|2263.47
23:27:25|2263.01
23:27:27|2263.01
23:27:28|2263.01
23:27:29|2263.01
23:27:29|2263.01
23:27:30|2263.01
23:27:31|2263.01
23:27:32|2263.01
23:27:34|2263.01
23:27:35|2263.01
23:27:36|2263.01
23:27:37|2263.01
23:27:37|2263.01
23:27:38|2263.01
23:27:40|2263.01
23:27:40|2263.01
23:27:41|2262.23
23:27:42|2262.23
23:27:44|2262.23
23:27:44|2262.56
23:27:46|2262.56
23:27:47|2262.56
23:27:47|2262.91
23:27:49|2263.26
23:27:50|2263.26
23:27:51|2263.26
23:27:51|2263.26
23:27:52|2263.26
23:27:54|2263.26
23:27:55|2263.45
23:27:56|2263.45
23:27:57|2263.45
23:27:58|2263.96
23:27:59|2263.96
23:28:00|2263.96
23:28:01|2263.96
23:28:02|2263.96
23:28:03|2263.96
23:28:04|2263.96
23:28:05|2263.96
23:28:06|2263.96
23:28:07|2263.96
23:28:08|2264.23
23:28:09|2264.23
23:28:10|2264.23
23:28:11|2264.23
23:28:12|2264.23
23:28:13|2264.3
23:28:14|2264.13
23:28:16|2264.13
23:28:17|2264.13
23:28:19|2264.13
23:28:19|2264.13
23:28:21|2264.21
23:28:22|2264.23
23:28:23|2264.23
23:28:24|2264.02
23:28:25|2263.75
23:28:26|2263.69
23:28:27|2263.69
23:28:28|2263.69
23:28:29|2263.69
23:28:30|2263.63
23:28:31|2263.63
23:28:32|2263.63
23:28:33|2263.63
23:28:34|2263.63
23:28:35|2263.63
23:28:35|2263.63
23:28:37|2263.63
23:28:38|2263.63
23:28:39|2263.63
23:28:39|2263.63
23:28:41|2263.63
23:28:42|2263.63
23:28:44|2263.63
23:28:44|2263.63
23:28:45|2263.63
23:28:46|2263.63
23:28:48|2263.63
23:28:48|2263.63
23:28:49|2263.63
23:28:50|2263.63
23:28:51|2263.63
23:28:52|2263.63
23:28:53|2263.77
23:28:55|2263.77
23:28:55|2263.77
23:28:56|2263.77
23:28:58|2263.77
23:28:59|2263.77
23:29:00|2263.77
23:29:01|2263.77
23:29:01|2263.77
23:29:02|2263.77
23:29:04|2263.77
23:29:04|2263.77
23:29:05|2263.77
23:29:06|2263.77
23:29:07|2263.78
23:29:08|2263.78
23:29:09|2263.78
23:29:10|2263.78
23:29:11|2263.78
23:29:12|2263.78
23:29:13|2263.78
23:29:14|2263.78
23:29:16|2263.78
23:29:16|2263.78
23:29:18|2263.78
23:29:18|2263.78
23:29:19|2263.78
23:29:21|2263.78
23:29:22|2263.78
23:29:22|2263.78
23:29:24|2263.78
23:29:24|2263.78
23:29:25|2263.78
23:29:26|2263.78
23:29:27|2263.78
23:29:29|2263.78
23:29:30|2263.78
23:29:31|2263.78
23:29:31|2263.78
23:29:32|2263.78
23:29:33|2263.78
23:29:35|2263.78
23:29:35|2263.78
23:29:36|2263.78
23:29:37|2263.78
23:29:39|2263.78
23:29:39|2263.78
23:29:40|2263.78
23:29:41|2263.78
23:29:43|2263.78
23:29:44|2263.78
23:29:45|2263.78
23:29:45|2263.78
23:29:46|2263.78
23:29:47|2263.78
23:29:48|2263.78
23:29:50|2264.01
23:29:50|2263.77
23:29:51|2263.77
23:29:52|2263.77
23:29:53|2263.77
23:29:54|2263.77
23:29:56|2263.77
23:29:57|2263.77
23:29:58|2263.77
23:29:59|2263.77
23:29:59|2263.77
23:30:01|2263.77
23:30:01|2263.77
23:30:03|2263.77
23:30:03|2263.77
23:30:04|2263.77
23:30:06|2263.77
23:30:06|2263.77
23:30:07|2263.97
23:30:09|2263.97
23:30:10|2263.97
23:30:10|2263.97
23:30:12|2263.97
23:30:13|2263.97
23:30:14|2263.97
23:30:15|2264.11
23:30:15|2263.9
23:30:16|2263.9
23:30:17|2263.9
23:30:19|2263.9
23:30:19|2263.9
23:30:21|2264.16
23:30:22|2264.16
23:30:23|2264.16
23:30:24|2264.16
23:30:25|2264.16
23:30:25|2264.16
23:30:27|2264.16
23:30:28|2264.16
23:30:29|2264.16
23:30:30|2264.16
23:30:30|2264.16
23:30:31|2264.16
23:30:33|2264.16
23:30:34|2264.16
23:30:35|2264.16
23:30:36|2264.16
23:30:37|2264.16
23:30:38|2264.16
23:30:39|2264.16
23:30:40|2264.16
23:30:41|2264.16
23:30:43|2264.16
23:30:43|2264.16
23:30:45|2264.16
23:30:46|2264.16
23:30:47|2264.16
23:30:47|2264.16
23:30:48|2264.16
23:30:49|2264.16
23:30:50|2264.16
23:30:51|2264.16
23:30:53|2264.16
23:30:54|2264.16
23:30:54|2264.16
23:30:55|2263.5
23:30:56|2263.5
23:30:57|2263.5
23:30:58|2263.5
23:30:59|2263.5
23:31:00|2263.5
23:31:01|2263.5
23:31:03|2263.5
23:31:03|2263.32
23:31:04|2263.32
23:31:05|2263.32
23:31:07|2263.32
23:31:07|2263.32
23:31:09|2263.32
23:31:09|2263.32
23:31:10|2263.32
23:31:11|2263.32
23:31:12|2263.32
23:31:13|2263.32
23:31:14|2263.32
23:31:15|2263.32
23:31:16|2262.51
23:31:17|2262.74
23:31:19|2262.74
23:31:21|2262.74
23:31:22|2263.22
23:31:23|2263.22
23:31:23|2263.22
23:31:24|2263.22
23:31:25|2263.22
23:31:26|2263.22
23:31:27|2263.22
23:31:28|2263.22
23:31:30|2263.22
23:31:31|2263.22
23:31:32|2263.28
23:31:33|2263.28
23:31:34|2263.28
23:31:35|2263.28
23:31:36|2263.28
23:31:37|2263.28
23:31:38|2263.28
23:31:39|2263.28
23:31:39|2263.28
23:31:40|2263.28
23:31:42|2263.28
23:31:43|2263.28
23:31:44|2263.28
23:31:45|2263.28
23:31:46|2263.28
23:31:47|2263.28
23:31:48|2263.28
23:31:49|2264.18
23:31:50|2264.18
23:31:51|2264.57
23:31:52|2264.57
23:31:53|2264.57
23:31:54|2264.57
23:31:55|2264.57
23:31:56|2264.57
23:31:57|2264.57
23:31:58|2264.57
23:31:59|2264.57
23:32:00|2264.57
23:32:01|2264.73
23:32:03|2264.73
23:32:03|2264.49
23:32:04|2264.49
23:32:05|2264.49
23:32:06|2263.98
23:32:07|2263.5
23:32:08|2263.5
23:32:09|2263.5
23:32:10|2263.5
23:32:11|2263.5
23:32:12|2263.5
23:32:13|2263.5
23:32:14|2263.5
23:32:15|2263.5
23:32:16|2263.5
23:32:17|2263.5
23:32:18|2263.36
23:32:19|2263.36
23:32:20|2263.36
23:32:22|2263.36
23:32:24|2263.36
23:32:24|2263.36
23:32:25|2263.36
23:32:27|2263.36
23:32:28|2263.36
23:32:29|2263.36
23:32:30|2262.67
23:32:31|2262.67
23:32:32|2262.67
23:32:33|2262.53
23:32:34|2262.53
23:32:35|2262.53
23:32:36|2262.53
23:32:37|2262.53
23:32:38|2262.53
23:32:39|2262.53
23:32:40|2262.53
23:32:41|2262.53
23:32:42|2262.53
23:32:43|2262.53
23:32:44|2262.53
23:32:45|2262.53
23:32:46|2262.53
23:32:47|2262.53
23:32:48|2262.53
23:32:49|2262.82
23:32:50|2262.82
23:32:51|2263.07
23:32:52|2263.07
23:32:53|2263.07
23:32:54|2263.07
23:32:55|2263.07
23:32:56|2263.07
23:32:57|2263.07
23:32:58|2263.07
23:32:59|2263.07
23:33:00|2263.07
23:33:01|2263.07
23:33:02|2263.07
23:33:03|2263.07
23:33:04|2263.07
23:33:05|2263.07
23:33:06|2263.07
23:33:07|2263.07
23:33:08|2263.07
23:33:09|2262.64
23:33:10|2262.64
23:33:11|2262.64
23:33:12|2262.64
23:33:14|2262.64
23:33:15|2262.64
23:33:15|2262.64
23:33:16|2262.64
23:33:17|2262.64
23:33:18|2262.64
23:33:19|2262.64
23:33:21|2262.64
23:33:23|2262.64
23:33:24|2262.64
23:33:25|2262.64
23:33:25|2262.64
23:33:26|2262.64
23:33:27|2262.64
23:33:28|2262.64
23:33:30|2262.64
23:33:30|2262.64
23:33:31|2262.64
23:33:33|2262.64
23:33:33|2262.64
23:33:34|2262.64
23:33:35|2262.64
23:33:37|2262.64
23:33:38|2262.64
23:33:38|2262.27
23:33:39|2262.27
23:33:41|2262.27
23:33:42|2262.27
23:33:43|2262.27
23:33:43|2262.27
23:33:45|2262.27
23:33:45|2262.27
23:33:46|2262.27
23:33:47|2262.27
23:33:48|2262.44
23:33:49|2262.44
23:33:50|2262.44
23:33:52|2262.44
23:33:52|2262.44
23:33:54|2262.44
23:33:54|2262.44
23:33:55|2262.44
23:33:56|2262.44
23:33:57|2262.44
23:33:59|2262.44
23:34:00|2262.44
23:34:00|2262.44
23:34:01|2262.52
23:34:02|2262.52
23:34:04|2262.52
23:34:04|2262.52
23:34:05|2262.52
23:34:06|2262.52
23:34:07|2262.52
23:34:08|2262.76
23:34:09|2262.76
23:34:10|2262.76
23:34:11|2262.76
23:34:12|2262.76
23:34:13|2262.76
23:34:15|2262.76
23:34:15|2262.76
23:34:16|2262.76
23:34:17|2262.76
23:34:18|2262.76
23:34:19|2263.36
23:34:20|2263.36
23:34:22|2263.36
23:34:23|2263.36
23:34:24|2263.36
23:34:26|2263.36
23:34:27|2263.36
23:34:28|2263.36
23:34:29|2263.36
23:34:30|2263.36
23:34:30|2263.36
23:34:31|2263.36
23:34:32|2263.36
23:34:33|2263.36
23:34:35|2263.8
23:34:36|2263.8
23:34:37|2263.8
23:34:38|2263.8
23:34:39|2263.8
23:34:39|2263.8
23:34:40|2263.8
23:34:41|2263.8
23:34:42|2263.8
23:34:44|2263.8
23:34:45|2263.8
23:34:46|2263.8
23:34:47|2263.8
23:34:48|2263.8
23:34:49|2263.8
23:34:50|2263.8
23:34:51|2263.8
23:34:52|2263.8
23:34:53|2263.8
23:34:54|2263.8
23:34:55|2263.8
23:34:56|2263.8
23:34:57|2263.8
23:34:58|2263.8
23:35:00|2263.8
23:35:00|2263.8
23:35:01|2263.83
23:35:02|2263.83
23:35:03|2263.83
23:35:04|2263.83
23:35:06|2263.83
23:35:06|2263.83
23:35:07|2263.83
23:35:08|2263.83
23:35:09|2263.83
23:35:10|2263.83
23:35:12|2263.83
23:35:12|2263.83
23:35:13|2263.83
23:35:14|2263.83
23:35:16|2263.22
23:35:16|2263.22
23:35:18|2263.22
23:35:18|2263.22
23:35:19|2263.22
23:35:20|2263.22
23:35:21|2263.22
23:35:23|2263.22
23:35:24|2263.22
23:35:25|2263.22
23:35:27|2263.22
23:35:28|2263.23
23:35:29|2263.23
23:35:30|2263.23
23:35:31|2263.23
23:35:31|2263.23
23:35:33|2263.23
23:35:34|2263.23
23:35:35|2262.62
23:35:35|2262.18
23:35:37|2262.18
23:35:37|2261.71
23:35:38|2261.71
23:35:39|2261.71
23:35:40|2261.71
23:35:42|2261.71
23:35:43|2261.71
23:35:44|2261.71
23:35:44|2261.71
23:35:46|2261.71
23:35:47|2261.71
23:35:47|2261.71
23:35:48|2261.71
23:35:49|2261.71
23:35:51|2261.71
23:35:51|2261.71
23:35:52|2261.71
23:35:54|2261.71
23:35:54|2261.71
23:35:55|2261.71
23:35:56|2261.71
23:35:58|2261.71
23:35:58|2261.71
23:36:00|2261.27
23:36:00|2261.27
23:36:01|2261.27
23:36:02|2261.27
23:36:03|2261.27
23:36:05|2261.27
23:36:06|2261.27
23:36:07|2260.72
23:36:08|2260.72
23:36:09|2260.72
23:36:10|2260.72
23:36:11|2260.72
23:36:12|2260.72
23:36:13|2260.72
23:36:14|2260.72
23:36:15|2260.72
23:36:16|2260.72
23:36:17|2260.72
23:36:18|2260.72
23:36:19|2260.72
23:36:20|2260.72
23:36:21|2260.9
23:36:22|2260.9
23:36:23|2260.9
23:36:25|2260.9
23:36:26|2261.05
23:36:26|2261.05
23:36:27|2261.05
23:36:28|2261.05
23:36:30|2261.05
23:36:31|2261.05
23:36:32|2261.05
23:36:32|2261.05
23:36:34|2261.11
23:36:34|2261.11
23:36:35|2261.11
23:36:37|2261.11
23:36:38|2261.11
23:36:38|2261.11
23:36:40|2261.11
23:36:41|2261.11
23:36:42|2261.11
23:36:42|2261.11
23:36:43|2261.11
23:36:44|2261.11
23:36:46|2261.11
23:36:47|2261.11
23:36:48|2261.11
23:36:49|2261.11
23:36:50|2261.11
23:36:51|2261.11
23:36:52|2260.97
23:36:53|2260.97
23:36:53|2260.97
23:36:55|2260.97
23:36:55|2260.97
23:36:56|2260.97
23:36:58|2260.97
23:36:59|2260.97
23:37:00|2260.97
23:37:01|2260.97
23:37:02|2260.97
23:37:03|2260.97
23:37:04|2260.97
23:37:05|2260.97
23:37:06|2260.97
23:37:07|2260.97
23:37:08|2260.97
23:37:09|2261.12
23:37:10|2261.12
23:37:10|2261.12
23:37:11|2261.12
23:37:13|2261.12
23:37:13|2260.74
23:37:15|2260.74
23:37:15|2260.55
23:37:16|2260.55
23:37:18|2260.55
23:37:18|2260.55
23:37:19|2260.55
23:37:21|2260.55
23:37:21|2260.53
23:37:22|2260.53
23:37:24|2260.53
23:37:26|2260.53
23:37:26|2260.53
23:37:28|2260.53
23:37:29|2260.53
23:37:30|2260.53
23:37:32|2260.53
23:37:33|2260.53
23:37:34|2260.53
23:37:35|2260.53
23:37:36|2260.53
23:37:38|2260.53
23:37:38|2260.53
23:37:39|2260.53
23:37:40|2260.53
23:37:42|2260.53
23:37:43|2260.53
23:37:44|2260.53
23:37:45|2260.53
23:37:46|2260.53
23:37:47|2260.53
23:37:48|2260.53
23:37:49|2260.59
23:37:50|2260.59
23:37:51|2260.59
23:37:52|2260.59
23:37:53|2260.59
23:37:54|2260.59
23:37:55|2260.59
23:37:56|2260.59
23:37:57|2260.59
23:37:58|2260.59
23:37:59|2260.15
23:38:00|2260.15
23:38:01|2260.15
23:38:02|2260.15
23:38:03|2260.15
23:38:04|2260.15
23:38:05|2260.15
23:38:06|2260.15
23:38:07|2260.15
23:38:08|2260.15
23:38:09|2260.15
23:38:10|2260.15
23:38:11|2260.15
23:38:12|2260.15
23:38:13|2260.15
23:38:14|2260.15
23:38:15|2260.15
23:38:16|2260.15
23:38:17|2260.15
23:38:18|2260.15
23:38:19|2260.45
23:38:20|2260.45
23:38:21|2260.45
23:38:22|2260.45
23:38:23|2260.45
23:38:24|2260.45
23:38:26|2260.45
23:38:27|2260.45
23:38:28|2260.45
23:38:29|2260.45
23:38:29|2260.45
23:38:31|2260.45
23:38:32|2260.45
23:38:33|2260.45
23:38:34|2260.45
23:38:35|2260.45
23:38:36|2260.45
23:38:37|2260.45
23:38:38|2260.45
23:38:39|2260.58
23:38:40|2260.58
23:38:41|2260.58
23:38:42|2260.58
23:38:43|2260.58
23:38:44|2260.58
23:38:45|2260.58
23:38:46|2260.42
23:38:47|2260.42
23:38:48|2260.42
23:38:49|2260.42
23:38:50|2260.42
23:38:51|2260.42
23:38:52|2260.42
23:38:53|2260.42
23:38:54|2260.42
23:38:55|2260.42
23:38:56|2260.42
23:38:57|2260.42
23:38:58|2260.42
23:38:59|2260.42
23:39:00|2260.42
23:39:01|2260.42
23:39:02|2260.42
23:39:03|2260.42
23:39:04|2260.42
23:39:05|2260.42
23:39:06|2260.42
23:39:07|2260.42
23:39:08|2259.98
23:39:09|2259.98
23:39:10|2259.98
23:39:11|2259.98
23:39:12|2259.98
23:39:13|2259.98
23:39:14|2259.98
23:39:15|2259.98
23:39:16|2259.98
23:39:17|2259.98
23:39:18|2259.98
23:39:19|2259.98
23:39:20|2259.98
23:39:21|2259.98
23:39:22|2259.98
23:39:23|2259.98
23:39:24|2259.98
23:39:25|2259.98
23:39:26|2259.98
23:39:28|2259.98
23:39:29|2259.98
23:39:30|2260.
23:39:31|2260.
23:39:32|2260.
23:39:33|2260.
23:39:34|2260.
23:39:35|2260.
23:39:36|2260.73
23:39:37|2260.73
23:39:38|2260.73
23:39:39|2260.73
23:39:40|2260.73
23:39:41|2260.73
23:39:42|2260.73
23:39:43|2260.73
23:39:44|2260.73
23:39:45|2260.73
23:39:46|2260.73
23:39:47|2260.73
23:39:48|2260.73
23:39:49|2260.73
23:39:50|2260.73
23:39:51|2260.73
23:39:52|2260.73
23:39:53|2260.73
23:39:54|2260.73
23:39:55|2260.73
23:39:57|2260.73
23:39:57|2260.73
23:39:59|2260.73
23:40:00|2260.73
23:40:01|2260.73
23:40:01|2260.73
23:40:03|2260.73
23:40:04|2260.73
23:40:05|2260.73
23:40:05|2260.73
23:40:07|2260.73
23:40:07|2260.73
23:40:09|2260.73
23:40:10|2260.73
23:40:11|2260.78
23:40:11|2260.78
23:40:12|2260.78
23:40:14|2260.78
23:40:15|2260.78
23:40:16|2261.09
23:40:17|2261.09
23:40:18|2261.09
23:40:18|2261.09
23:40:20|2261.09
23:40:21|2261.09
23:40:22|2260.92
23:40:23|2260.77
23:40:24|2260.77
23:40:25|2260.77
23:40:26|2260.77
23:40:26|2260.77
23:40:29|2260.77
23:40:29|2260.77
23:40:30|2260.77
23:40:32|2260.77
23:40:34|2260.77
23:40:34|2260.45
23:40:35|2260.45
23:40:36|2260.45
23:40:38|2260.45
23:40:38|2260.45
23:40:40|2260.45
23:40:41|2260.05
23:40:41|2260.05
23:40:42|2259.36
23:40:43|2259.36
23:40:45|2259.36
23:40:46|2259.36
23:40:47|2259.36
23:40:47|2259.36
23:40:48|2259.36
23:40:50|2259.36
23:40:50|2259.36
23:40:51|2259.36
23:40:52|2259.36
23:40:53|2259.36
23:40:54|2259.54
23:40:55|2259.54
23:40:56|2259.54
23:40:58|2259.48
23:40:59|2259.48
23:41:00|2259.48
23:41:01|2259.48
23:41:02|2259.48
23:41:03|2259.48
23:41:04|2259.48
23:41:05|2259.48
23:41:06|2259.48
23:41:07|2259.48
23:41:08|2259.48
23:41:09|2259.48
23:41:10|2259.48
23:41:11|2259.48
23:41:12|2259.48
23:41:13|2259.6
23:41:14|2259.6
23:41:15|2259.6
23:41:16|2259.6
23:41:17|2259.6
23:41:18|2259.6
23:41:19|2259.6
23:41:20|2259.6
23:41:21|2259.6
23:41:22|2259.6
23:41:23|2259.6
23:41:24|2259.6
23:41:25|2259.6
23:41:26|2259.6
23:41:27|2259.6
23:41:28|2259.6
23:41:30|2259.6
23:41:31|2259.6
23:41:32|2259.6
23:41:32|2259.6
23:41:33|2259.6
23:41:34|2259.6
23:41:36|2259.6
23:41:37|2259.6
23:41:38|2259.6
23:41:39|2259.6
23:41:40|2259.6
23:41:41|2259.6
23:41:42|2259.6
23:41:44|2259.6
23:41:44|2259.6
23:41:46|2259.6
23:41:47|2259.6
23:41:47|2259.6
23:41:49|2259.6
23:41:49|2259.6
23:41:51|2259.01
23:41:51|2259.01
23:41:53|2259.01
23:41:54|2259.01
23:41:54|2259.01
23:41:55|2259.01
23:41:56|2259.01
23:41:58|2259.01
23:41:58|2259.01
23:41:59|2259.13
23:42:00|2259.13
23:42:01|2259.13
23:42:02|2259.13
23:42:03|2259.13
23:42:04|2259.13
23:42:05|2259.13
23:42:06|2259.13
23:42:07|2259.13
23:42:08|2259.13
23:42:09|2259.13
23:42:11|2259.13
23:42:12|2259.13
23:42:12|2259.13
23:42:13|2259.13
23:42:14|2259.13
23:42:15|2259.13
23:42:17|2259.13
23:42:17|2259.13
23:42:18|2259.13
23:42:19|2259.13
23:42:20|2259.13
23:42:21|2259.13
23:42:23|2259.13
23:42:23|2259.13
23:42:24|2259.13
23:42:25|2259.13
23:42:26|2259.13
23:42:27|2259.13
23:42:28|2259.01
23:42:29|2258.32
23:42:30|2258.32
23:42:32|2258.32
23:42:32|2258.32
23:42:34|2258.32
23:42:35|2258.32
23:42:35|2258.32
23:42:37|2258.32
23:42:37|2258.32
23:42:39|2258.32
23:42:39|2258.32
23:42:40|2258.32
23:42:42|2258.32
23:42:43|2258.32
23:42:43|2258.32
23:42:44|2258.32
23:42:45|2258.32
23:42:46|2258.32
23:42:47|2258.32
23:42:48|2258.32
23:42:49|2258.32
23:42:51|2258.32
23:42:51|2258.32
23:42:52|2258.32
23:42:53|2258.32
23:42:55|2258.32
23:42:55|2258.32
23:42:57|2258.32
23:42:57|2258.32
23:42:59|2258.32
23:42:59|2258.32
23:43:00|2258.32
23:43:01|2258.32
23:43:02|2258.32
23:43:03|2258.32
23:43:04|2258.32
23:43:05|2258.32
23:43:07|2258.32
23:43:07|2258.32
23:43:08|2258.32
23:43:10|2257.75
23:43:10|2257.75
23:43:11|2257.75
23:43:12|2257.75
23:43:13|2257.75
23:43:15|2257.75
23:43:16|2257.75
23:43:17|2257.75
23:43:18|2257.75
23:43:18|2257.75
23:43:19|2257.75
23:43:20|2257.75
23:43:21|2257.75
23:43:22|2257.75
23:43:24|2257.94
23:43:24|2257.94
23:43:26|2257.94
23:43:27|2258.42
23:43:27|2258.42
23:43:28|2258.42
23:43:29|2258.42
23:43:31|2258.42
23:43:32|2258.42
23:43:33|2258.42
23:43:35|2258.42
23:43:35|2258.42
23:43:36|2258.42
23:43:38|2258.42
23:43:38|2258.42
23:43:40|2258.42
23:43:40|2258.16
23:43:41|2258.16
23:43:43|2258.16
23:43:43|2257.96
23:43:45|2258.02
23:43:45|2258.02
23:43:46|2258.02
23:43:48|2258.02
23:43:48|2257.59
23:43:50|2257.59
23:43:51|2257.59
23:43:52|2257.59
23:43:52|2257.59
23:43:53|2257.59
23:43:55|2257.59
23:43:56|2257.59
23:43:56|2257.59
23:43:58|2257.09
23:43:58|2257.09
23:43:59|2256.74
23:44:01|2256.74
23:44:01|2256.74
23:44:02|2256.74
23:44:03|2256.74
23:44:04|2256.74
23:44:05|2256.74
23:44:06|2256.74
23:44:08|2256.74
23:44:08|2256.74
23:44:09|2257.02
23:44:11|2257.02
23:44:11|2257.02
23:44:12|2257.02
23:44:13|2257.02
23:44:14|2257.02
23:44:16|2257.21
23:44:17|2257.21
23:44:18|2257.21
23:44:18|2257.21
23:44:19|2257.21
23:44:20|2257.21
23:44:22|2257.21
23:44:22|2257.21
23:44:24|2257.21
23:44:25|2257.21
23:44:26|2257.21
23:44:27|2257.21
23:44:28|2257.21
23:44:29|2257.21
23:44:30|2257.21
23:44:31|2257.21
23:44:33|2256.95
23:44:34|2256.95
23:44:35|2256.95
23:44:36|2256.95
23:44:36|2256.95
23:44:38|2256.95
23:44:39|2256.95
23:44:40|2256.95
23:44:41|2256.95
23:44:41|2256.95
23:44:43|2256.95
23:44:44|2256.95
23:44:44|2256.95
23:44:45|2256.95
23:44:46|2256.95
23:44:47|2256.95
23:44:49|2256.95
23:44:49|2256.95
23:44:50|2256.95
23:44:52|2256.95
23:44:52|2256.95
23:44:54|2256.95
23:44:55|2256.95
23:44:55|2256.95
23:44:56|2256.95
23:44:58|2256.95
23:44:59|2256.95
23:45:00|2256.95
23:45:01|2256.95
23:45:02|2256.29
23:45:03|2256.29
23:45:04|2256.29
23:45:05|2256.6
23:45:06|2256.6
23:45:08|2256.6
23:45:08|2256.6
23:45:09|2256.6
23:45:10|2256.6
23:45:11|2256.6
23:45:12|2256.6
23:45:14|2256.6
23:45:14|2256.6
23:45:16|2256.6
23:45:17|2256.6
23:45:17|2256.6
23:45:18|2256.6
23:45:19|2256.6
23:45:20|2256.6
23:45:21|2256.6
23:45:22|2256.6
23:45:23|2256.6
23:45:24|2256.6
23:45:25|2256.6
23:45:26|2256.6
23:45:27|2256.6
23:45:28|2256.6
23:45:29|2256.6
23:45:30|2256.6
23:45:31|2256.6
23:45:33|2256.6
23:45:34|2256.6
23:45:35|2256.6
23:45:37|2257.21
23:45:38|2257.21
23:45:39|2257.21
23:45:40|2257.21
23:45:40|2257.21
23:45:42|2257.21
23:45:42|2257.21
23:45:44|2257.21
23:45:44|2257.21
23:45:45|2257.21
23:45:46|2257.21
23:45:47|2257.21
23:45:48|2257.21
23:45:50|2257.21
23:45:50|2257.21
23:45:51|2257.21
23:45:52|2258.05
23:45:53|2258.18
23:45:54|2258.18
23:45:56|2258.18
23:45:56|2258.18
23:45:57|2258.18
23:45:59|2258.18
23:45:59|2258.18
23:46:00|2258.18
23:46:01|2258.18
23:46:02|2258.18
23:46:04|2258.18
23:46:04|2258.01
23:46:05|2258.01
23:46:06|2258.01
23:46:08|2258.01
23:46:08|2258.01
23:46:10|2258.01
23:46:10|2258.01
23:46:12|2258.59
23:46:12|2258.59
23:46:14|2258.59
23:46:14|2258.97
23:46:16|2258.97
23:46:16|2258.97
23:46:17|2258.97
23:46:19|2258.97
23:46:19|2258.97
23:46:21|2258.97
23:46:22|2258.97
23:46:23|2258.97
23:46:24|2258.97
23:46:24|2258.97
23:46:26|2258.97
23:46:26|2258.97
23:46:28|2258.97
23:46:29|2258.97
23:46:29|2258.97
23:46:31|2258.97
23:46:32|2258.97
23:46:33|2258.97
23:46:33|2258.97
23:46:35|2258.97
23:46:36|2258.97
23:46:37|2258.97
23:46:38|2258.97
23:46:39|2258.97
23:46:39|2258.97
23:46:41|2258.97
23:46:42|2258.97
23:46:43|2258.97
23:46:44|2258.97
23:46:45|2258.97
23:46:46|2258.97
23:46:47|2259.16
23:46:48|2259.16
23:46:49|2259.16
23:46:50|2258.6
23:46:51|2258.6
23:46:51|2258.6
23:46:52|2258.31
23:46:54|2258.31
23:46:55|2258.31
23:46:55|2258.77
23:46:57|2258.77
23:46:57|2258.77
23:46:59|2258.77
23:46:59|2258.77
23:47:00|2258.77
23:47:02|2258.77
23:47:03|2258.77
23:47:03|2258.77
23:47:04|2258.77
23:47:06|2258.77
23:47:07|2258.77
23:47:08|2258.77
23:47:09|2258.77
23:47:10|2258.77
23:47:11|2258.77
23:47:12|2258.77
23:47:12|2258.77
23:47:13|2258.77
23:47:15|2258.77
23:47:15|2258.77
23:47:17|2258.77
23:47:17|2258.77
23:47:18|2258.77
23:47:19|2258.77
23:47:21|2258.77
23:47:22|2258.77
23:47:22|2258.77
23:47:23|2258.77
23:47:25|2258.77
23:47:25|2258.77
23:47:27|2258.77
23:47:28|2258.77
23:47:28|2258.77
23:47:30|2258.77
23:47:30|2258.77
23:47:32|2258.77
23:47:33|2259.87
23:47:33|2259.87
23:47:35|2259.87
23:47:37|2259.87
23:47:38|2259.87
23:47:39|2259.87
23:47:39|2260.23
23:47:40|2260.23
23:47:41|2260.23
23:47:43|2260.23
23:47:44|2260.23
23:47:45|2260.16
23:47:46|2260.16
23:47:47|2260.16
23:47:48|2260.16
23:47:49|2260.16
23:47:50|2260.16
23:47:51|2260.16
23:47:52|2260.16
23:47:53|2260.16
23:47:54|2260.16
23:47:55|2260.16
23:47:56|2260.16
23:47:57|2260.16
23:47:58|2260.16
23:48:00|2260.16
23:48:00|2260.16
23:48:01|2260.16
23:48:02|2260.16
23:48:03|2260.16
23:48:04|2260.16
23:48:05|2260.16
23:48:06|2260.16
23:48:07|2260.16
23:48:08|2260.16
23:48:10|2260.16
23:48:10|2260.16
23:48:11|2260.16
23:48:12|2260.16
23:48:13|2260.16
23:48:14|2260.16
23:48:15|2260.16
23:48:17|2260.16
23:48:17|2260.16
23:48:18|2260.16
23:48:19|2260.16
23:48:20|2260.16
23:48:21|2260.16
23:48:22|2260.16
23:48:23|2260.16
23:48:24|2260.16
23:48:25|2260.16
23:48:26|2260.16
23:48:28|2260.16
23:48:28|2260.16
23:48:29|2260.16
23:48:30|2260.16
23:48:31|2260.16
23:48:32|2261.06
23:48:33|2261.06
23:48:34|2261.06
23:48:36|2261.06
23:48:38|2261.06
23:48:39|2261.4
23:48:40|2261.4
23:48:41|2261.03
23:48:42|2261.03
23:48:44|2261.04
23:48:45|2261.04
23:48:46|2261.04
23:48:48|2261.04
23:48:48|2261.04
23:48:50|2261.04
23:48:51|2261.04
23:48:51|2261.04
23:48:53|2261.04
23:48:54|2261.04
23:48:55|2261.04
23:48:56|2261.04
23:48:57|2261.04
23:48:57|2261.04
23:48:59|2261.04
23:49:00|2261.04
23:49:00|2261.04
23:49:02|2261.04
23:49:03|2261.04
23:49:04|2261.04
23:49:05|2261.04
23:49:06|2261.04
23:49:07|2261.04
23:49:08|2261.04
23:49:09|2261.04
23:49:10|2261.04
23:49:11|2261.04
23:49:12|2261.04
23:49:13|2261.04
23:49:15|2261.04
23:49:15|2261.04
23:49:17|2261.04
23:49:17|2261.04
23:49:19|2261.04
23:49:19|2261.04
23:49:21|2261.04
23:49:22|2261.04
23:49:22|2261.04
23:49:23|2261.04
23:49:24|2260.
23:49:25|2259.61
23:49:26|2259.61
23:49:28|2259.61
23:49:28|2259.61
23:49:29|2259.61
23:49:30|2259.61
23:49:32|2259.43
23:49:32|2257.75
23:49:34|2258.24
23:49:35|2258.24
23:49:36|2258.24
23:49:37|2258.39
23:49:38|2258.39
23:49:40|2258.39
23:49:41|2258.39
23:49:42|2258.39
23:49:43|2258.39
23:49:44|2258.39
23:49:45|2258.52
23:49:46|2258.52
23:49:47|2259.03
23:49:48|2259.03
23:49:49|2259.03
23:49:50|2259.03
23:49:51|2259.03
23:49:52|2259.03
23:49:53|2259.03
23:49:54|2259.68
23:49:55|2259.68
23:49:56|2259.68
23:49:57|2259.68
23:49:58|2259.68
23:49:59|2259.68
23:50:00|2259.68
23:50:01|2259.68
23:50:02|2259.68
23:50:03|2259.68
23:50:04|2259.68
23:50:05|2259.68
23:50:06|2259.68
23:50:07|2259.68
23:50:08|2259.68
23:50:09|2260.16
23:50:10|2260.16
23:50:11|2260.16
23:50:12|2260.16
23:50:13|2260.16
23:50:14|2260.16
23:50:15|2260.54
23:50:16|2260.54
23:50:17|2260.54
23:50:18|2260.54
23:50:19|2260.54
23:50:20|2260.54
23:50:21|2260.54
23:50:22|2260.54
23:50:23|2260.54
23:50:24|2260.54
23:50:25|2260.54
23:50:26|2260.54
23:50:27|2260.54
23:50:28|2261.15
23:50:29|2261.15
23:50:30|2261.15
23:50:31|2261.15
23:50:33|2261.15
23:50:33|2261.15
23:50:34|2261.15
23:50:35|2261.15
23:50:36|2261.15
23:50:38|2261.15
23:50:39|2261.54
23:50:40|2261.54
23:50:40|2261.54
23:50:42|2261.54
23:50:43|2261.54
23:50:44|2261.54
23:50:45|2261.54
23:50:45|2261.54
23:50:47|2261.54
23:50:48|2261.54
23:50:49|2261.54
23:50:50|2261.54
23:50:51|2262.25
23:50:52|2262.25
23:50:53|2262.25
23:50:54|2262.25
23:50:55|2262.25
23:50:55|2262.34
23:50:57|2262.34
23:50:58|2262.34
23:50:58|2262.34
23:51:01|2262.34
23:51:01|2262.34
23:51:02|2262.34
23:51:03|2262.34
23:51:04|2262.34
23:51:05|2262.34
23:51:06|2262.84
23:51:07|2262.84
23:51:08|2263.15
23:51:09|2263.15
23:51:10|2263.15
23:51:11|2263.15
23:51:12|2263.15
23:51:13|2263.15
23:51:14|2263.15
23:51:15|2263.15
23:51:17|2262.87
23:51:17|2262.87
23:51:18|2262.87
23:51:19|2262.87
23:51:21|2262.87
23:51:21|2262.87
23:51:22|2262.54
23:51:23|2262.54
23:51:24|2262.54
23:51:25|2262.54
23:51:27|2262.51
23:51:27|2262.51
23:51:28|2262.51
23:51:29|2262.51
23:51:30|2262.51
23:51:31|2262.51
23:51:32|2262.51
23:51:33|2262.51
23:51:34|2262.51
23:51:35|2262.51
23:51:36|2262.51
23:51:37|2262.51
23:51:39|2262.51
23:51:41|2262.51
23:51:41|2262.51
23:51:43|2262.18
23:51:44|2262.18
23:51:44|2262.18
23:51:45|2262.18
23:51:46|2261.92
23:51:48|2261.92
23:51:49|2261.92
23:51:49|2261.92
23:51:51|2261.33
23:51:51|2261.33
23:51:53|2261.33
23:51:54|2261.33
23:51:54|2261.33
23:51:56|2261.33
23:51:56|2261.33
23:51:58|2261.33
23:51:58|2261.33
23:52:00|2261.33
23:52:00|2261.33
23:52:01|2261.33
23:52:02|2261.33
23:52:03|2261.33
23:52:04|2261.33
23:52:05|2261.33
23:52:07|2261.33
23:52:07|2261.33
23:52:08|2261.33
23:52:09|2261.33
23:52:10|2261.33
23:52:11|2261.33
23:52:12|2261.33
23:52:13|2261.33
23:52:14|2261.33
23:52:15|2261.33
23:52:16|2261.33
23:52:17|2261.33
23:52:18|2261.33
23:52:19|2261.33
23:52:21|2261.33
23:52:21|2261.33
23:52:23|2261.33
23:52:23|2261.35
23:52:24|2261.35
23:52:26|2261.35
23:52:27|2261.35
23:52:27|2261.35
23:52:28|2261.35
23:52:29|2261.35
23:52:30|2261.35
23:52:32|2261.35
23:52:32|2261.35
23:52:33|2261.35
23:52:34|2261.35
23:52:35|2261.35
23:52:36|2261.35
23:52:37|2261.35
23:52:38|2261.85
23:52:40|2261.85
23:52:41|2261.85
23:52:42|2261.85
23:52:43|2261.85
23:52:44|2261.85
23:52:45|2261.85
23:52:47|2261.85
23:52:48|2261.47
23:52:50|2261.47
23:52:50|2261.47
23:52:51|2261.47
23:52:52|2261.47
23:52:54|2261.33
23:52:54|2261.33
23:52:56|2261.33
23:52:57|2261.33
23:52:58|2261.33
23:52:59|2261.33
23:53:00|2261.33
23:53:01|2261.33
23:53:02|2261.33
23:53:03|2261.33
23:53:04|2261.33
23:53:05|2261.33
23:53:06|2261.33
23:53:07|2261.49
23:53:08|2261.49
23:53:09|2261.49
23:53:10|2261.49
23:53:11|2261.49
23:53:12|2261.49
23:53:13|2261.49
23:53:15|2261.49
23:53:15|2261.49
23:53:16|2261.49
23:53:17|2261.49
23:53:18|2261.49
23:53:19|2261.49
23:53:20|2261.49
23:53:21|2261.49
23:53:22|2261.49
23:53:23|2261.49
23:53:24|2261.49
23:53:25|2261.49
23:53:26|2261.49
23:53:27|2261.49
23:53:28|2261.49
23:53:29|2261.49
23:53:30|2261.49
23:53:31|2261.49
23:53:32|2261.74
23:53:33|2261.74
23:53:34|2261.74
23:53:35|2261.74
23:53:36|2261.74
23:53:38|2261.74
23:53:38|2261.74
23:53:39|2261.74
23:53:40|2261.74
23:53:42|2261.74
23:53:43|2261.74
23:53:45|2261.74
23:53:45|2261.74
23:53:46|2261.74
23:53:48|2261.74
23:53:49|2261.74
23:53:49|2261.74
23:53:50|2261.74
23:53:52|2261.74
23:53:52|2261.74
23:53:54|2261.74
23:53:54|2261.74
23:53:55|2261.74
23:53:56|2261.74
23:53:58|2261.74
23:53:58|2261.74
23:54:00|2261.74
23:54:01|2261.76
23:54:02|2261.76
23:54:03|2261.76
23:54:04|2261.76
23:54:05|2261.36
23:54:06|2261.36
23:54:07|2261.36
23:54:08|2261.36
23:54:09|2261.36
23:54:10|2261.36
23:54:10|2261.36
23:54:12|2261.36
23:54:13|2261.36
23:54:13|2261.36
23:54:15|2261.36
23:54:16|2261.36
23:54:17|2261.36
23:54:18|2261.36
23:54:18|2261.36
23:54:19|2261.36
23:54:21|2261.36
23:54:22|2261.36
23:54:23|2261.36
23:54:24|2261.17
23:54:25|2261.17
23:54:25|2261.17
23:54:27|2261.17
23:54:28|2261.17
23:54:28|2261.17
23:54:30|2261.17
23:54:31|2261.17
23:54:32|2261.17
23:54:32|2260.95
23:54:33|2260.95
23:54:34|2260.95
23:54:36|2260.95
23:54:37|2260.95
23:54:38|2260.95
23:54:39|2260.95
23:54:40|2260.95
23:54:40|2260.95
23:54:43|2260.95
23:54:44|2260.98
23:54:45|2260.98
23:54:46|2260.98
23:54:47|2260.98
23:54:49|2260.98
23:54:50|2260.98
23:54:51|2260.98
23:54:51|2261.13
23:54:53|2261.13
23:54:54|2261.13
23:54:55|2261.13
23:54:56|2261.13
23:54:57|2261.13
23:54:58|2261.13
23:54:59|2261.13
23:55:00|2261.13
23:55:01|2261.13
23:55:02|2261.24
23:55:03|2261.24
23:55:04|2261.25
23:55:05|2261.25
23:55:06|2261.25
23:55:07|2261.25
23:55:08|2261.25
23:55:09|2261.25
23:55:10|2261.25
23:55:11|2261.25
23:55:12|2261.25
23:55:13|2261.25
23:55:14|2261.25
23:55:15|2261.25
23:55:16|2261.23
23:55:18|2261.23
23:55:18|2261.23
23:55:20|2261.23
23:55:21|2261.23
23:55:21|2261.23
23:55:22|2261.23
23:55:23|2261.23
23:55:24|2261.23
23:55:25|2261.23
23:55:27|2261.23
23:55:27|2261.23
23:55:28|2261.23
23:55:30|2261.23
23:55:31|2261.23
23:55:32|2261.23
23:55:32|2260.65
23:55:34|2260.65
23:55:35|2260.65
23:55:35|2260.65
23:55:37|2260.65
23:55:38|2260.65
23:55:39|2260.65
23:55:39|2260.65
23:55:41|2260.65
23:55:41|2260.65
23:55:44|2260.65
23:55:45|2260.65
23:55:46|2260.65
23:55:47|2260.65
23:55:48|2260.65
23:55:49|2260.65
23:55:50|2260.65
23:55:51|2260.65
23:55:51|2260.65
23:55:53|2260.66
23:55:54|2260.66
23:55:55|2260.66
23:55:56|2260.66
23:55:57|2260.66
23:55:58|2260.66
23:55:59|2260.66
23:56:00|2260.66
23:56:01|2260.66
23:56:02|2260.66
23:56:03|2260.66
23:56:04|2260.66
23:56:05|2260.66
23:56:06|2260.66
23:56:07|2260.66
23:56:08|2260.66
23:56:09|2260.66
23:56:10|2260.66
23:56:11|2260.66
23:56:12|2260.66
23:56:13|2260.66
23:56:14|2260.66
23:56:15|2260.66
23:56:16|2260.66
23:56:17|2260.66
23:56:18|2260.66
23:56:19|2260.66
23:56:20|2260.66
23:56:21|2260.66
23:56:22|2261.31
23:56:23|2261.31
23:56:24|2261.31
23:56:25|2261.31
23:56:26|2261.31
23:56:27|2261.31
23:56:28|2261.31
23:56:29|2261.31
23:56:30|2261.31
23:56:31|2261.31
23:56:32|2261.98
23:56:33|2261.98
23:56:34|2261.98
23:56:35|2261.98
23:56:36|2261.98
23:56:37|2261.98
23:56:38|2261.98
23:56:39|2261.98
23:56:40|2261.98
23:56:41|2261.98
23:56:42|2261.98
23:56:43|2261.49
23:56:45|2261.49
23:56:46|2261.49
23:56:48|2261.49
23:56:49|2261.49
23:56:49|2261.49
23:56:51|2261.49
23:56:52|2261.35
23:56:53|2261.35
23:56:54|2261.35
23:56:54|2261.35
23:56:56|2261.35
23:56:56|2261.35
23:56:58|2261.35
23:56:59|2260.7
23:57:00|2260.7
23:57:01|2260.7
23:57:02|2260.7
23:57:02|2260.8
23:57:03|2260.8
23:57:05|2260.8
23:57:06|2260.8
23:57:07|2260.8
23:57:08|2260.8
23:57:08|2260.8
23:57:10|2260.8
23:57:11|2260.8
23:57:11|2260.8
23:57:13|2260.8
23:57:13|2260.8
23:57:15|2260.8
23:57:16|2260.8
23:57:16|2260.8
23:57:17|2260.8
23:57:18|2260.8
23:57:20|2260.8
23:57:21|2260.8
23:57:22|2260.8
23:57:23|2260.8
23:57:24|2260.8
23:57:25|2260.8
23:57:26|2260.8
23:57:27|2260.8
23:57:28|2260.8
23:57:28|2260.8
23:57:30|2260.8
23:57:31|2260.8
23:57:32|2260.8
23:57:33|2260.8
23:57:34|2260.8
23:57:34|2260.8
23:57:36|2260.8
23:57:37|2260.8
23:57:38|2260.8
23:57:38|2260.8
23:57:40|2260.8
23:57:41|2260.8
23:57:42|2260.8
23:57:43|2260.8
23:57:44|2260.8
23:57:45|2260.8
23:57:46|2260.8
23:57:48|2260.8
23:57:48|2260.8
23:57:49|2260.8
23:57:51|2260.8
23:57:52|2260.8
23:57:54|2260.8
23:57:54|2260.8
23:57:55|2260.8
23:57:56|2260.8
23:57:58|2260.8
23:57:59|2260.8
23:58:00|2260.8
23:58:01|2260.8
23:58:01|2260.8
23:58:02|2260.8
23:58:04|2260.8
23:58:04|2260.8
23:58:06|2260.8
23:58:07|2260.8
23:58:08|2260.8
23:58:08|2260.8
23:58:09|2260.8
23:58:11|2260.96
23:58:12|2260.96
23:58:12|2260.96
23:58:14|2260.96
23:58:15|2260.96
23:58:16|2260.96
23:58:17|2260.96
23:58:18|2260.96
23:58:19|2260.96
23:58:20|2260.96
23:58:21|2260.96
23:58:22|2260.96
23:58:23|2260.96
23:58:24|2260.96
23:58:25|2260.96
23:58:26|2260.96
23:58:27|2260.96
23:58:28|2260.96
23:58:29|2260.96
23:58:30|2260.96
23:58:31|2260.96
23:58:32|2260.96
23:58:34|2261.3
23:58:34|2261.3
23:58:35|2261.3
23:58:36|2261.3
23:58:37|2261.3
23:58:38|2261.3
23:58:39|2261.3
23:58:40|2261.3
23:58:41|2261.3
23:58:42|2261.3
23:58:43|2261.3
23:58:45|2261.3
23:58:46|2261.3
23:58:48|2261.3
23:58:49|2261.3
23:58:50|2261.3
23:58:51|2260.78
23:58:52|2260.78
23:58:53|2260.78
23:58:53|2260.78
23:58:54|2260.78
23:58:55|2260.78
23:58:57|2260.78
23:58:58|2260.78
23:58:58|2260.78
23:59:00|2260.78
23:59:01|2260.78
23:59:01|2260.78
23:59:03|2260.78
23:59:04|2260.78
23:59:05|2260.78
23:59:06|2260.78
23:59:07|2260.78
23:59:08|2260.78
23:59:09|2260.78
23:59:10|2260.78
23:59:11|2260.78
23:59:12|2260.78
23:59:13|2260.78
23:59:14|2260.78
23:59:15|2260.78
23:59:16|2260.78
23:59:17|2260.78
23:59:18|2260.78
23:59:19|2260.78
23:59:20|2260.25
23:59:21|2260.25
23:59:22|2260.25
23:59:23|2260.25
23:59:24|2260.25
23:59:25|2260.25
23:59:26|2260.25
23:59:27|2260.25
23:59:28|2260.25
23:59:29|2260.25
23:59:30|2260.25
23:59:31|2260.25
23:59:32|2260.25
23:59:33|2260.25
23:59:34|2260.25
23:59:35|2260.25
23:59:36|2260.25
23:59:37|2260.25
23:59:38|2260.25
23:59:39|2260.25
23:59:40|2260.25
23:59:41|2260.25
23:59:42|2260.25
23:59:43|2260.25
23:59:44|2260.25
23:59:45|2260.25
23:59:46|2260.25
23:59:47|2260.25
23:59:48|2260.25
23:59:49|2260.25
23:59:50|2260.25
23:59:51|2260.25
23:59:52|2260.25
23:59:53|2260.25
23:59:54|2260.25
23:59:55|2260.25
23:59:56|2260.25
23:59:57|2260.25
23:59:59|2260.25