00:00:00|2054.02
00:00:00|2054.02
00:00:02|2054.02
00:00:03|2054.02
00:00:04|2054.02
00:00:05|2054.26
00:00:06|2054.26
00:00:07|2054.26
00:00:08|2054.26
00:00:09|2054.26
00:00:10|2054.26
00:00:11|2054.3
00:00:13|2054.3
00:00:13|2054.3
00:00:14|2054.3
00:00:15|2054.3
00:00:17|2054.3
00:00:18|2054.13
00:00:19|2055.58
00:00:20|2055.58
00:00:20|2055.56
00:00:22|2055.56
00:00:23|2055.56
00:00:23|2055.56
00:00:25|2055.56
00:00:26|2055.56
00:00:27|2055.56
00:00:28|2055.56
00:00:29|2055.56
00:00:30|2055.56
00:00:31|2055.86
00:00:32|2055.86
00:00:33|2055.86
00:00:34|2055.86
00:00:35|2055.86
00:00:36|2055.86
00:00:37|2055.86
00:00:38|2055.86
00:00:39|2056.22
00:00:40|2056.
00:00:41|2056.
00:00:42|2056.
00:00:43|2056.
00:00:44|2056.
00:00:45|2056.
00:00:46|2056.
00:00:47|2056.
00:00:48|2056.
00:00:49|2056.
00:00:50|2056.
00:00:51|2056.
00:00:52|2057.64
00:00:53|2057.64
00:00:54|2057.64
00:00:55|2057.64
00:00:56|2057.36
00:00:57|2057.36
00:00:58|2057.36
00:00:59|2057.36
00:01:00|2057.36
00:01:01|2057.13
00:01:02|2057.13
00:01:03|2057.13
00:01:04|2057.13
00:01:05|2057.13
00:01:06|2057.13
00:01:07|2057.13
00:01:08|2057.13
00:01:09|2057.13
00:01:10|2057.13
00:01:11|2057.13
00:01:12|2057.13
00:01:13|2057.13
00:01:14|2057.13
00:01:15|2057.13
00:01:16|2057.13
00:01:17|2056.23
00:01:18|2055.88
00:01:19|2055.88
00:01:21|2055.26
00:01:22|2055.26
00:01:23|2055.26
00:01:25|2055.26
00:01:26|2055.26
00:01:26|2055.26
00:01:28|2055.26
00:01:29|2055.26
00:01:30|2055.26
00:01:30|2055.26
00:01:32|2055.26
00:01:33|2054.03
00:01:34|2054.03
00:01:35|2054.03
00:01:36|2054.03
00:01:37|2054.5
00:01:38|2054.5
00:01:39|2054.5
00:01:40|2054.5
00:01:41|2054.5
00:01:41|2054.5
00:01:43|2054.5
00:01:44|2054.5
00:01:45|2054.5
00:01:45|2054.5
00:01:47|2054.5
00:01:48|2054.5
00:01:49|2054.5
00:01:50|2054.5
00:01:51|2054.5
00:01:52|2054.5
00:01:53|2054.5
00:01:54|2054.5
00:01:55|2054.5
00:01:56|2054.5
00:01:57|2054.5
00:01:58|2054.5
00:01:59|2054.5
00:02:00|2054.5
00:02:01|2054.5
00:02:02|2054.5
00:02:03|2054.5
00:02:04|2054.5
00:02:05|2054.5
00:02:06|2054.5
00:02:07|2054.5
00:02:08|2054.5
00:02:09|2055.34
00:02:10|2055.86
00:02:11|2056.29
00:02:12|2056.29
00:02:13|2056.32
00:02:14|2056.32
00:02:15|2056.32
00:02:16|2056.32
00:02:17|2056.32
00:02:18|2056.32
00:02:19|2056.32
00:02:21|2056.32
00:02:22|2056.32
00:02:23|2056.32
00:02:25|2056.32
00:02:26|2056.65
00:02:27|2056.65
00:02:29|2056.65
00:02:30|2056.85
00:02:30|2056.85
00:02:32|2056.85
00:02:32|2056.85
00:02:34|2056.85
00:02:35|2056.85
00:02:36|2056.85
00:02:38|2056.85
00:02:39|2056.85
00:02:39|2056.85
00:02:40|2056.85
00:02:41|2057.44
00:02:42|2057.44
00:02:44|2057.44
00:02:44|2057.44
00:02:46|2057.44
00:02:47|2057.44
00:02:48|2056.27
00:02:49|2056.27
00:02:49|2056.27
00:02:51|2056.27
00:02:52|2056.27
00:02:52|2056.27
00:02:53|2056.27
00:02:55|2056.27
00:02:56|2056.27
00:02:57|2056.27
00:02:58|2056.27
00:02:59|2056.27
00:03:00|2056.27
00:03:01|2056.27
00:03:02|2056.27
00:03:03|2056.27
00:03:04|2056.27
00:03:05|2056.27
00:03:06|2056.27
00:03:07|2056.27
00:03:08|2055.56
00:03:08|2055.56
00:03:10|2055.56
00:03:11|2055.56
00:03:12|2055.56
00:03:13|2055.56
00:03:14|2055.56
00:03:14|2055.56
00:03:16|2055.56
00:03:16|2055.56
00:03:18|2055.56
00:03:19|2055.56
00:03:20|2055.56
00:03:22|2055.56
00:03:22|2054.96
00:03:24|2054.96
00:03:25|2055.84
00:03:26|2055.84
00:03:27|2055.84
00:03:28|2055.84
00:03:29|2055.84
00:03:30|2055.84
00:03:31|2055.84
00:03:32|2055.84
00:03:33|2055.84
00:03:34|2055.84
00:03:35|2055.84
00:03:36|2055.66
00:03:37|2055.66
00:03:38|2055.66
00:03:39|2055.66
00:03:40|2055.66
00:03:41|2055.66
00:03:42|2054.92
00:03:43|2054.92
00:03:44|2054.92
00:03:45|2054.92
00:03:46|2054.76
00:03:47|2054.76
00:03:48|2054.76
00:03:49|2054.76
00:03:50|2054.76
00:03:51|2054.76
00:03:52|2054.76
00:03:53|2054.76
00:03:54|2055.36
00:03:55|2055.36
00:03:56|2055.36
00:03:57|2055.36
00:03:58|2055.36
00:03:59|2055.36
00:04:00|2055.36
00:04:01|2055.36
00:04:02|2055.36
00:04:04|2055.36
00:04:04|2055.36
00:04:05|2055.36
00:04:06|2055.36
00:04:08|2055.36
00:04:09|2055.36
00:04:10|2055.36
00:04:11|2055.36
00:04:11|2055.36
00:04:12|2055.36
00:04:13|2055.36
00:04:14|2055.56
00:04:15|2055.56
00:04:16|2055.56
00:04:17|2055.56
00:04:18|2055.56
00:04:19|2055.56
00:04:20|2055.56
00:04:22|2055.56
00:04:23|2055.56
00:04:24|2055.56
00:04:25|2055.56
00:04:26|2055.56
00:04:27|2055.56
00:04:28|2055.56
00:04:29|2055.56
00:04:29|2055.56
00:04:31|2055.56
00:04:32|2055.56
00:04:33|2055.56
00:04:34|2055.56
00:04:36|2055.56
00:04:37|2055.56
00:04:38|2055.93
00:04:38|2055.93
00:04:39|2055.54
00:04:41|2055.54
00:04:42|2055.54
00:04:43|2055.54
00:04:44|2055.54
00:04:45|2054.29
00:04:46|2054.29
00:04:47|2054.29
00:04:48|2054.29
00:04:49|2054.29
00:04:50|2054.29
00:04:52|2054.29
00:04:53|2053.83
00:04:53|2053.83
00:04:55|2053.83
00:04:55|2053.83
00:04:57|2053.83
00:04:57|2053.83
00:04:58|2053.83
00:05:00|2053.83
00:05:01|2053.83
00:05:01|2053.83
00:05:03|2053.83
00:05:03|2053.83
00:05:05|2054.05
00:05:05|2054.05
00:05:06|2054.05
00:05:08|2054.68
00:05:09|2054.68
00:05:10|2054.68
00:05:11|2054.68
00:05:12|2054.68
00:05:13|2054.68
00:05:14|2054.68
00:05:15|2054.68
00:05:16|2054.68
00:05:17|2054.68
00:05:17|2054.68
00:05:19|2054.26
00:05:20|2054.26
00:05:21|2054.26
00:05:21|2053.95
00:05:23|2053.95
00:05:25|2053.95
00:05:26|2053.95
00:05:27|2053.59
00:05:28|2053.59
00:05:29|2053.07
00:05:29|2053.07
00:05:30|2053.07
00:05:32|2053.07
00:05:32|2053.07
00:05:34|2053.07
00:05:35|2052.51
00:05:36|2052.51
00:05:37|2052.51
00:05:38|2052.51
00:05:39|2052.51
00:05:40|2052.07
00:05:41|2052.09
00:05:42|2052.09
00:05:43|2051.58
00:05:44|2051.75
00:05:45|2051.75
00:05:46|2052.82
00:05:47|2052.82
00:05:48|2052.82
00:05:49|2051.98
00:05:50|2051.98
00:05:51|2051.98
00:05:52|2051.98
00:05:53|2051.83
00:05:54|2051.83
00:05:55|2051.83
00:05:56|2051.83
00:05:57|2051.68
00:05:58|2051.68
00:06:00|2051.68
00:06:01|2050.96
00:06:01|2050.71
00:06:03|2050.71
00:06:03|2050.71
00:06:05|2050.71
00:06:05|2050.71
00:06:07|2050.71
00:06:07|2050.71
00:06:08|2050.48
00:06:09|2050.48
00:06:10|2050.48
00:06:11|2049.26
00:06:13|2050.11
00:06:14|2050.11
00:06:15|2050.11
00:06:15|2050.11
00:06:16|2050.13
00:06:17|2050.13
00:06:18|2050.13
00:06:19|2050.13
00:06:20|2049.93
00:06:21|2049.93
00:06:22|2049.93
00:06:24|2049.93
00:06:26|2048.73
00:06:27|2047.69
00:06:27|2047.71
00:06:29|2049.01
00:06:30|2049.09
00:06:31|2049.09
00:06:32|2049.09
00:06:33|2049.09
00:06:34|2049.09
00:06:35|2049.09
00:06:36|2049.09
00:06:37|2048.73
00:06:38|2048.75
00:06:39|2048.75
00:06:40|2048.75
00:06:41|2048.75
00:06:42|2049.05
00:06:43|2049.05
00:06:44|2049.19
00:06:45|2049.19
00:06:46|2049.19
00:06:47|2049.19
00:06:48|2049.44
00:06:49|2049.44
00:06:50|2049.44
00:06:51|2049.44
00:06:52|2049.44
00:06:53|2049.44
00:06:54|2049.44
00:06:55|2050.1
00:06:56|2050.1
00:06:58|2050.1
00:06:59|2050.1
00:07:00|2050.1
00:07:01|2050.1
00:07:02|2050.1
00:07:03|2050.1
00:07:04|2050.63
00:07:05|2050.63
00:07:06|2050.63
00:07:07|2050.63
00:07:08|2050.63
00:07:09|2050.63
00:07:10|2050.63
00:07:11|2050.63
00:07:12|2050.63
00:07:13|2050.63
00:07:14|2050.63
00:07:15|2050.63
00:07:16|2050.63
00:07:17|2050.63
00:07:18|2050.63
00:07:19|2050.63
00:07:20|2050.63
00:07:21|2048.69
00:07:22|2048.69
00:07:23|2048.69
00:07:24|2047.16
00:07:26|2047.16
00:07:26|2047.16
00:07:27|2047.16
00:07:29|2047.16
00:07:30|2047.16
00:07:31|2047.2
00:07:32|2047.3
00:07:33|2047.3
00:07:34|2047.3
00:07:36|2047.3
00:07:37|2047.76
00:07:37|2047.76
00:07:39|2047.7
00:07:40|2046.56
00:07:41|2046.56
00:07:42|2046.72
00:07:43|2046.72
00:07:44|2046.66
00:07:45|2046.66
00:07:46|2046.66
00:07:47|2046.66
00:07:49|2046.66
00:07:49|2046.06
00:07:50|2045.57
00:07:51|2046.09
00:07:53|2046.09
00:07:53|2045.37
00:07:55|2045.81
00:07:55|2045.19
00:07:57|2045.82
00:07:58|2045.82
00:07:58|2045.82
00:07:59|2047.04
00:08:01|2047.04
00:08:02|2047.04
00:08:02|2047.04
00:08:03|2047.04
00:08:04|2047.04
00:08:05|2047.04
00:08:07|2047.22
00:08:07|2047.65
00:08:09|2047.65
00:08:10|2047.65
00:08:11|2047.65
00:08:12|2047.65
00:08:12|2047.65
00:08:14|2047.65
00:08:15|2045.59
00:08:16|2045.59
00:08:16|2045.59
00:08:17|2044.41
00:08:20|2044.41
00:08:20|2044.41
00:08:21|2044.41
00:08:23|2046.13
00:08:24|2046.14
00:08:24|2046.14
00:08:26|2046.14
00:08:28|2046.14
00:08:29|2046.19
00:08:30|2046.19
00:08:31|2046.19
00:08:32|2046.19
00:08:33|2046.19
00:08:34|2046.19
00:08:35|2046.19
00:08:36|2046.19
00:08:37|2045.42
00:08:39|2045.42
00:08:40|2045.42
00:08:41|2045.42
00:08:41|2046.97
00:08:42|2046.97
00:08:43|2046.97
00:08:44|2046.97
00:08:46|2046.97
00:08:47|2046.97
00:08:47|2046.97
00:08:48|2046.97
00:08:49|2046.97
00:08:50|2048.21
00:08:51|2048.21
00:08:52|2047.92
00:08:54|2047.92
00:08:55|2047.92
00:08:55|2047.92
00:08:57|2047.92
00:08:57|2047.92
00:08:58|2047.92
00:08:59|2047.92
00:09:01|2047.59
00:09:02|2047.59
00:09:02|2047.59
00:09:03|2048.04
00:09:04|2048.04
00:09:06|2049.24
00:09:07|2049.24
00:09:08|2049.3
00:09:09|2049.3
00:09:10|2049.3
00:09:11|2049.3
00:09:12|2049.3
00:09:13|2049.3
00:09:14|2049.3
00:09:15|2049.3
00:09:16|2049.3
00:09:17|2049.3
00:09:18|2047.99
00:09:19|2047.99
00:09:20|2047.99
00:09:21|2048.11
00:09:22|2047.52
00:09:23|2047.52
00:09:24|2047.52
00:09:25|2047.52
00:09:27|2047.52
00:09:28|2047.52
00:09:29|2047.52
00:09:30|2047.52
00:09:31|2047.24
00:09:33|2047.24
00:09:34|2047.24
00:09:34|2047.46
00:09:35|2047.47
00:09:36|2047.47
00:09:38|2047.47
00:09:39|2048.11
00:09:40|2048.52
00:09:41|2048.52
00:09:41|2048.52
00:09:43|2048.52
00:09:43|2048.9
00:09:45|2048.9
00:09:46|2048.9
00:09:46|2048.9
00:09:48|2048.9
00:09:49|2048.9
00:09:49|2048.9
00:09:50|2048.9
00:09:52|2048.9
00:09:53|2048.9
00:09:54|2048.9
00:09:55|2048.9
00:09:56|2048.9
00:09:57|2048.9
00:09:58|2048.9
00:09:59|2048.9
00:10:00|2048.9
00:10:01|2048.9
00:10:02|2048.9
00:10:03|2047.68
00:10:04|2047.68
00:10:05|2047.68
00:10:06|2047.68
00:10:07|2047.68
00:10:08|2047.68
00:10:09|2047.68
00:10:10|2047.68
00:10:11|2047.68
00:10:12|2047.68
00:10:13|2047.68
00:10:14|2047.68
00:10:15|2046.
00:10:16|2046.
00:10:17|2046.
00:10:18|2046.
00:10:19|2046.
00:10:20|2045.81
00:10:22|2045.81
00:10:22|2045.81
00:10:23|2045.81
00:10:24|2045.81
00:10:26|2044.9
00:10:26|2045.3
00:10:28|2045.3
00:10:30|2045.3
00:10:30|2045.3
00:10:32|2045.3
00:10:34|2044.91
00:10:35|2044.9
00:10:35|2044.9
00:10:36|2044.9
00:10:38|2044.93
00:10:38|2044.93
00:10:40|2044.93
00:10:41|2044.93
00:10:42|2044.93
00:10:43|2044.69
00:10:44|2044.69
00:10:45|2044.69
00:10:46|2044.69
00:10:48|2044.69
00:10:49|2044.69
00:10:50|2044.69
00:10:51|2044.69
00:10:51|2044.69
00:10:52|2044.69
00:10:53|2044.69
00:10:54|2044.37
00:10:55|2044.37
00:10:56|2044.37
00:10:57|2044.37
00:10:58|2044.37
00:11:00|2044.37
00:11:00|2044.37
00:11:02|2044.37
00:11:03|2044.27
00:11:05|2044.27
00:11:05|2044.27
00:11:07|2044.27
00:11:08|2044.27
00:11:08|2043.99
00:11:09|2043.99
00:11:10|2043.95
00:11:11|2043.95
00:11:13|2043.29
00:11:13|2043.64
00:11:14|2043.64
00:11:15|2043.31
00:11:17|2044.06
00:11:18|2044.06
00:11:18|2044.06
00:11:20|2044.06
00:11:21|2044.06
00:11:22|2044.06
00:11:23|2045.34
00:11:24|2045.47
00:11:24|2045.47
00:11:26|2045.47
00:11:26|2045.47
00:11:27|2045.47
00:11:29|2045.47
00:11:31|2045.47
00:11:31|2046.55
00:11:33|2046.55
00:11:34|2047.7
00:11:35|2047.7
00:11:36|2047.7
00:11:37|2047.7
00:11:38|2047.88
00:11:40|2048.12
00:11:41|2048.59
00:11:41|2048.55
00:11:43|2048.55
00:11:44|2049.19
00:11:45|2049.19
00:11:46|2049.19
00:11:47|2049.19
00:11:48|2049.19
00:11:49|2049.19
00:11:50|2049.19
00:11:51|2049.19
00:11:52|2049.19
00:11:53|2049.19
00:11:54|2049.19
00:11:55|2049.19
00:11:56|2049.19
00:11:57|2049.19
00:11:58|2049.19
00:12:00|2049.19
00:12:01|2049.19
00:12:01|2049.19
00:12:03|2049.19
00:12:03|2049.19
00:12:05|2049.96
00:12:06|2049.35
00:12:06|2049.72
00:12:07|2049.46
00:12:08|2049.46
00:12:10|2049.46
00:12:10|2049.46
00:12:12|2048.98
00:12:14|2048.98
00:12:15|2048.98
00:12:15|2048.98
00:12:16|2049.6
00:12:17|2049.6
00:12:18|2049.6
00:12:19|2049.6
00:12:21|2049.6
00:12:21|2049.6
00:12:22|2049.6
00:12:23|2050.52
00:12:24|2050.52
00:12:26|2050.52
00:12:26|2050.52
00:12:28|2050.52
00:12:28|2050.88
00:12:30|2050.99
00:12:32|2051.1
00:12:32|2050.35
00:12:34|2050.35
00:12:35|2050.35
00:12:36|2050.43
00:12:37|2050.43
00:12:38|2050.43
00:12:39|2050.63
00:12:40|2050.63
00:12:41|2050.63
00:12:42|2050.63
00:12:43|2050.63
00:12:44|2050.63
00:12:44|2049.6
00:12:46|2049.6
00:12:47|2049.6
00:12:48|2049.6
00:12:49|2049.6
00:12:50|2049.6
00:12:51|2049.6
00:12:53|2049.6
00:12:54|2049.6
00:12:55|2049.47
00:12:55|2049.47
00:12:56|2049.47
00:12:58|2049.47
00:12:58|2049.47
00:13:00|2049.47
00:13:01|2049.87
00:13:01|2049.87
00:13:02|2049.87
00:13:04|2049.87
00:13:05|2049.87
00:13:06|2050.25
00:13:06|2050.25
00:13:07|2050.25
00:13:08|2049.34
00:13:10|2049.34
00:13:11|2049.34
00:13:11|2049.34
00:13:12|2049.34
00:13:14|2049.34
00:13:15|2049.34
00:13:16|2049.34
00:13:17|2049.34
00:13:18|2049.34
00:13:19|2049.34
00:13:20|2049.34
00:13:21|2049.34
00:13:22|2049.34
00:13:23|2049.34
00:13:24|2049.34
00:13:25|2049.34
00:13:26|2049.34
00:13:27|2049.34
00:13:28|2049.34
00:13:29|2049.34
00:13:31|2049.34
00:13:33|2049.34
00:13:33|2049.34
00:13:35|2049.34
00:13:36|2049.34
00:13:37|2049.34
00:13:38|2049.34
00:13:39|2049.34
00:13:39|2049.34
00:13:41|2049.34
00:13:41|2049.34
00:13:43|2046.42
00:13:43|2046.42
00:13:45|2046.42
00:13:46|2046.42
00:13:46|2046.42
00:13:48|2046.42
00:13:49|2046.42
00:13:50|2045.59
00:13:51|2045.59
00:13:51|2045.59
00:13:52|2045.59
00:13:53|2045.59
00:13:55|2045.59
00:13:56|2045.59
00:13:56|2045.59
00:13:57|2045.59
00:13:58|2045.59
00:13:59|2045.59
00:14:00|2044.91
00:14:02|2044.91
00:14:02|2044.91
00:14:03|2044.91
00:14:05|2044.91
00:14:06|2044.91
00:14:06|2044.17
00:14:07|2044.17
00:14:09|2044.17
00:14:09|2044.17
00:14:11|2044.22
00:14:12|2044.22
00:14:13|2044.22
00:14:14|2043.94
00:14:15|2043.94
00:14:16|2045.22
00:14:17|2045.22
00:14:18|2045.22
00:14:19|2045.22
00:14:20|2045.22
00:14:21|2045.22
00:14:22|2045.22
00:14:23|2045.45
00:14:24|2045.45
00:14:25|2045.45
00:14:26|2045.45
00:14:27|2045.45
00:14:28|2044.62
00:14:29|2044.62
00:14:30|2044.62
00:14:32|2043.
00:14:34|2043.14
00:14:35|2043.07
00:14:36|2043.07
00:14:37|2043.45
00:14:38|2043.45
00:14:39|2043.45
00:14:40|2043.45
00:14:41|2043.45
00:14:43|2043.6
00:14:44|2043.6
00:14:45|2043.6
00:14:46|2043.6
00:14:47|2043.96
00:14:48|2043.96
00:14:48|2043.96
00:14:50|2043.96
00:14:51|2043.33
00:14:52|2043.98
00:14:53|2043.98
00:14:54|2043.98
00:14:55|2043.98
00:14:56|2043.98
00:14:57|2043.98
00:14:58|2043.93
00:14:59|2043.93
00:15:00|2043.93
00:15:01|2043.36
00:15:02|2043.36
00:15:03|2043.36
00:15:04|2042.42
00:15:05|2042.42
00:15:06|2042.42
00:15:07|2042.42
00:15:08|2042.04
00:15:09|2042.04
00:15:10|2042.04
00:15:11|2042.04
00:15:13|2041.72
00:15:14|2041.72
00:15:15|2042.
00:15:15|2042.
00:15:17|2042.
00:15:18|2042.
00:15:18|2042.
00:15:19|2042.
00:15:20|2042.
00:15:21|2042.
00:15:23|2042.
00:15:23|2042.
00:15:24|2042.
00:15:26|2044.1
00:15:26|2044.49
00:15:27|2042.75
00:15:28|2042.63
00:15:30|2041.44
00:15:30|2042.08
00:15:31|2042.26
00:15:34|2042.26
00:15:35|2042.26
00:15:36|2043.32
00:15:37|2043.32
00:15:38|2043.32
00:15:39|2043.32
00:15:40|2043.32
00:15:41|2043.32
00:15:43|2042.8
00:15:43|2042.8
00:15:45|2042.8
00:15:45|2042.8
00:15:47|2042.8
00:15:47|2042.8
00:15:49|2042.8
00:15:50|2042.8
00:15:51|2042.8
00:15:51|2042.8
00:15:53|2042.8
00:15:54|2042.8
00:15:54|2042.8
00:15:56|2042.8
00:15:57|2042.8
00:15:57|2042.8
00:15:59|2045.48
00:16:00|2045.48
00:16:00|2045.48
00:16:02|2045.48
00:16:03|2045.48
00:16:04|2045.91
00:16:04|2045.91
00:16:05|2046.17
00:16:07|2046.16
00:16:07|2046.16
00:16:09|2045.86
00:16:09|2045.86
00:16:10|2045.86
00:16:11|2045.87
00:16:12|2045.87
00:16:13|2045.87
00:16:14|2045.87
00:16:15|2045.87
00:16:17|2045.87
00:16:17|2045.87
00:16:18|2045.87
00:16:19|2043.82
00:16:20|2042.99
00:16:22|2042.99
00:16:22|2042.99
00:16:23|2042.52
00:16:24|2042.52
00:16:25|2042.94
00:16:26|2042.94
00:16:28|2042.94
00:16:29|2042.94
00:16:30|2042.94
00:16:30|2042.94
00:16:32|2042.23
00:16:33|2042.23
00:16:35|2042.38
00:16:36|2042.38
00:16:37|2042.38
00:16:37|2042.38
00:16:38|2042.38
00:16:40|2042.38
00:16:41|2042.38
00:16:41|2043.23
00:16:43|2043.46
00:16:43|2043.46
00:16:45|2043.37
00:16:45|2043.37
00:16:47|2043.37
00:16:47|2043.37
00:16:49|2042.77
00:16:49|2042.77
00:16:51|2042.77
00:16:52|2042.77
00:16:52|2042.77
00:16:54|2042.77
00:16:55|2042.77
00:16:55|2042.77
00:16:57|2042.77
00:16:58|2042.77
00:16:58|2043.87
00:16:59|2043.87
00:17:00|2043.87
00:17:01|2043.87
00:17:03|2043.87
00:17:04|2043.87
00:17:04|2043.87
00:17:05|2043.87
00:17:06|2043.87
00:17:08|2043.87
00:17:08|2043.87
00:17:09|2042.37
00:17:11|2042.37
00:17:11|2042.37
00:17:12|2042.65
00:17:14|2042.73
00:17:15|2042.04
00:17:16|2042.04
00:17:17|2042.04
00:17:18|2042.04
00:17:19|2042.04
00:17:20|2042.04
00:17:21|2042.04
00:17:22|2042.04
00:17:23|2042.04
00:17:24|2042.04
00:17:25|2042.04
00:17:26|2042.04
00:17:27|2042.04
00:17:28|2042.04
00:17:29|2042.04
00:17:30|2042.04
00:17:31|2042.04
00:17:32|2041.6
00:17:33|2041.31
00:17:34|2041.31
00:17:36|2041.31
00:17:37|2041.31
00:17:38|2041.31
00:17:39|2041.31
00:17:40|2041.31
00:17:41|2041.31
00:17:42|2041.31
00:17:44|2041.53
00:17:45|2041.53
00:17:46|2041.53
00:17:47|2041.53
00:17:48|2041.53
00:17:48|2041.53
00:17:50|2041.53
00:17:52|2041.37
00:17:52|2039.55
00:17:54|2039.68
00:17:54|2039.61
00:17:56|2039.61
00:17:57|2039.61
00:17:58|2039.61
00:17:58|2039.61
00:17:59|2039.61
00:18:01|2039.61
00:18:02|2039.54
00:18:03|2039.54
00:18:04|2039.54
00:18:05|2039.54
00:18:05|2039.54
00:18:07|2039.54
00:18:08|2039.54
00:18:09|2039.54
00:18:10|2039.54
00:18:11|2038.53
00:18:12|2037.37
00:18:12|2038.54
00:18:13|2038.54
00:18:15|2038.54
00:18:16|2038.54
00:18:17|2038.54
00:18:18|2038.54
00:18:19|2038.54
00:18:20|2038.54
00:18:21|2038.54
00:18:22|2038.54
00:18:23|2038.54
00:18:24|2038.54
00:18:25|2037.21
00:18:26|2036.81
00:18:27|2036.81
00:18:28|2036.81
00:18:29|2036.81
00:18:30|2036.81
00:18:31|2036.81
00:18:32|2035.94
00:18:33|2035.94
00:18:34|2035.94
00:18:35|2035.27
00:18:36|2035.6
00:18:37|2035.6
00:18:38|2035.85
00:18:39|2034.61
00:18:40|2034.61
00:18:42|2034.8
00:18:43|2034.8
00:18:44|2035.42
00:18:44|2035.42
00:18:45|2035.42
00:18:47|2035.42
00:18:47|2037.2
00:18:49|2037.2
00:18:49|2038.92
00:18:51|2038.92
00:18:51|2038.92
00:18:52|2038.92
00:18:54|2038.92
00:18:54|2038.92
00:18:56|2038.92
00:18:57|2039.73
00:18:58|2039.67
00:18:59|2039.67
00:19:00|2039.67
00:19:01|2039.67
00:19:02|2039.67
00:19:02|2039.67
00:19:04|2039.67
00:19:05|2039.67
00:19:05|2039.67
00:19:07|2040.39
00:19:08|2040.39
00:19:09|2040.39
00:19:10|2040.
00:19:11|2040.
00:19:12|2040.
00:19:13|2040.
00:19:14|2040.
00:19:15|2040.
00:19:16|2040.
00:19:17|2040.
00:19:18|2040.
00:19:19|2040.
00:19:20|2040.
00:19:21|2040.
00:19:22|2040.
00:19:23|2040.86
00:19:24|2040.86
00:19:25|2040.86
00:19:26|2040.86
00:19:27|2040.86
00:19:28|2040.86
00:19:29|2040.86
00:19:30|2041.86
00:19:31|2042.15
00:19:32|2042.15
00:19:33|2042.15
00:19:34|2042.15
00:19:35|2042.15
00:19:36|2042.15
00:19:37|2042.15
00:19:39|2042.15
00:19:39|2042.15
00:19:41|2042.15
00:19:42|2042.15
00:19:43|2042.15
00:19:44|2040.98
00:19:44|2040.69
00:19:45|2040.69
00:19:47|2040.69
00:19:48|2041.02
00:19:49|2041.83
00:19:50|2041.83
00:19:50|2041.83
00:19:51|2041.83
00:19:53|2041.83
00:19:54|2041.83
00:19:55|2041.83
00:19:56|2041.83
00:19:57|2041.83
00:19:58|2041.83
00:19:58|2041.83
00:20:00|2041.83
00:20:01|2041.91
00:20:02|2041.91
00:20:03|2041.8
00:20:04|2041.8
00:20:05|2041.8
00:20:06|2041.8
00:20:07|2041.8
00:20:08|2041.8
00:20:09|2041.8
00:20:10|2041.8
00:20:11|2040.61
00:20:12|2041.17
00:20:13|2041.17
00:20:14|2041.17
00:20:15|2041.17
00:20:16|2041.17
00:20:17|2041.17
00:20:18|2041.17
00:20:19|2041.17
00:20:20|2041.17
00:20:21|2041.17
00:20:23|2041.17
00:20:23|2041.17
00:20:25|2042.02
00:20:25|2042.02
00:20:27|2042.02
00:20:27|2042.02
00:20:28|2042.02
00:20:29|2040.61
00:20:30|2040.61
00:20:32|2040.61
00:20:32|2040.61
00:20:33|2040.61
00:20:34|2039.85
00:20:35|2039.85
00:20:36|2039.85
00:20:38|2039.83
00:20:39|2039.83
00:20:41|2039.83
00:20:42|2039.83
00:20:43|2039.83
00:20:44|2039.83
00:20:46|2039.83
00:20:47|2039.83
00:20:48|2038.46
00:20:48|2038.46
00:20:49|2038.46
00:20:51|2038.46
00:20:52|2038.46
00:20:53|2038.46
00:20:53|2037.96
00:20:54|2037.96
00:20:56|2037.96
00:20:56|2037.96
00:20:57|2037.96
00:20:58|2037.96
00:21:00|2036.86
00:21:01|2036.86
00:21:01|2036.86
00:21:03|2036.86
00:21:03|2036.86
00:21:04|2036.86
00:21:06|2036.79
00:21:07|2036.79
00:21:07|2036.79
00:21:08|2036.79
00:21:10|2036.79
00:21:10|2036.79
00:21:11|2037.97
00:21:12|2037.68
00:21:14|2037.68
00:21:14|2037.68
00:21:16|2037.68
00:21:17|2037.68
00:21:17|2037.87
00:21:19|2037.87
00:21:20|2037.87
00:21:20|2037.87
00:21:21|2037.96
00:21:22|2038.84
00:21:23|2038.84
00:21:24|2038.84
00:21:25|2038.84
00:21:27|2038.84
00:21:27|2038.84
00:21:28|2038.84
00:21:29|2038.84
00:21:30|2038.84
00:21:31|2038.96
00:21:32|2038.86
00:21:33|2038.86
00:21:34|2039.54
00:21:35|2039.54
00:21:36|2039.54
00:21:37|2039.54
00:21:39|2039.54
00:21:40|2039.54
00:21:41|2039.54
00:21:42|2039.54
00:21:43|2039.54
00:21:44|2039.54
00:21:45|2039.54
00:21:46|2039.54
00:21:47|2039.54
00:21:48|2039.08
00:21:49|2039.08
00:21:50|2039.08
00:21:51|2039.08
00:21:52|2039.08
00:21:53|2039.08
00:21:54|2038.77
00:21:55|2038.77
00:21:56|2038.77
00:21:57|2038.77
00:21:58|2038.77
00:21:59|2038.77
00:22:00|2038.77
00:22:01|2038.77
00:22:02|2038.77
00:22:03|2038.44
00:22:04|2038.44
00:22:05|2038.44
00:22:06|2038.44
00:22:07|2038.68
00:22:09|2038.68
00:22:09|2038.68
00:22:11|2038.68
00:22:11|2038.68
00:22:13|2038.68
00:22:13|2038.68
00:22:14|2038.68
00:22:15|2039.
00:22:17|2038.53
00:22:17|2038.11
00:22:18|2037.4
00:22:19|2037.4
00:22:20|2036.9
00:22:21|2036.9
00:22:22|2036.9
00:22:23|2036.9
00:22:24|2036.9
00:22:25|2036.9
00:22:26|2036.9
00:22:27|2036.9
00:22:29|2036.9
00:22:29|2037.19
00:22:30|2037.19
00:22:31|2037.19
00:22:32|2037.19
00:22:34|2037.19
00:22:34|2037.5
00:22:35|2037.5
00:22:37|2037.5
00:22:37|2037.5
00:22:38|2037.5
00:22:40|2037.5
00:22:42|2037.5
00:22:43|2037.5
00:22:44|2038.65
00:22:46|2038.04
00:22:47|2038.04
00:22:48|2038.04
00:22:49|2038.04
00:22:50|2038.04
00:22:50|2038.04
00:22:51|2038.04
00:22:52|2038.04
00:22:54|2038.04
00:22:55|2038.04
00:22:55|2038.04
00:22:57|2038.04
00:22:58|2038.04
00:22:59|2038.04
00:23:00|2038.04
00:23:01|2038.04
00:23:02|2038.04
00:23:03|2038.04
00:23:04|2038.23
00:23:05|2038.23
00:23:06|2038.23
00:23:07|2038.23
00:23:08|2038.23
00:23:09|2038.23
00:23:10|2038.08
00:23:11|2038.08
00:23:12|2038.08
00:23:13|2037.37
00:23:14|2037.37
00:23:15|2037.37
00:23:16|2037.37
00:23:17|2037.37
00:23:18|2037.37
00:23:19|2037.37
00:23:20|2037.37
00:23:21|2037.32
00:23:22|2037.32
00:23:23|2037.32
00:23:24|2037.32
00:23:25|2037.96
00:23:26|2037.96
00:23:27|2037.96
00:23:28|2037.96
00:23:29|2037.96
00:23:30|2038.25
00:23:31|2038.25
00:23:32|2038.25
00:23:33|2038.25
00:23:34|2038.25
00:23:35|2038.25
00:23:36|2038.25
00:23:37|2038.25
00:23:38|2038.25
00:23:39|2038.25
00:23:40|2038.25
00:23:41|2038.25
00:23:43|2038.25
00:23:44|2038.25
00:23:45|2038.25
00:23:46|2038.25
00:23:47|2038.25
00:23:48|2038.25
00:23:50|2038.25
00:23:50|2038.25
00:23:52|2038.25
00:23:52|2038.25
00:23:54|2038.25
00:23:54|2038.25
00:23:55|2038.25
00:23:57|2038.25
00:23:58|2038.25
00:23:59|2038.25
00:24:00|2038.25
00:24:00|2038.25
00:24:02|2038.25
00:24:03|2036.73
00:24:04|2036.73
00:24:05|2036.73
00:24:06|2036.73
00:24:07|2036.73
00:24:08|2037.55
00:24:08|2037.55
00:24:10|2037.55
00:24:11|2037.55
00:24:11|2037.55
00:24:12|2038.75
00:24:14|2038.75
00:24:15|2038.75
00:24:16|2038.75
00:24:17|2038.75
00:24:17|2038.75
00:24:19|2038.75
00:24:20|2038.91
00:24:21|2038.91
00:24:22|2038.91
00:24:23|2038.91
00:24:24|2038.19
00:24:25|2037.83
00:24:26|2037.83
00:24:27|2037.83
00:24:27|2037.83
00:24:29|2037.83
00:24:30|2037.83
00:24:31|2037.83
00:24:32|2037.63
00:24:34|2037.32
00:24:34|2037.32
00:24:35|2037.32
00:24:36|2037.32
00:24:37|2036.68
00:24:38|2036.68
00:24:40|2037.19
00:24:40|2037.19
00:24:42|2037.19
00:24:44|2036.79
00:24:45|2036.79
00:24:46|2036.5
00:24:47|2036.5
00:24:48|2036.5
00:24:49|2036.5
00:24:50|2036.61
00:24:52|2036.61
00:24:53|2036.61
00:24:53|2036.61
00:24:54|2036.61
00:24:55|2036.61
00:24:57|2036.61
00:24:57|2036.9
00:24:58|2036.9
00:25:00|2036.9
00:25:01|2036.9
00:25:02|2036.49
00:25:02|2036.49
00:25:04|2036.49
00:25:05|2037.13
00:25:05|2037.14
00:25:07|2037.14
00:25:08|2037.14
00:25:08|2037.14
00:25:10|2037.14
00:25:11|2037.14
00:25:11|2037.14
00:25:13|2037.14
00:25:13|2037.14
00:25:15|2037.14
00:25:16|2037.14
00:25:17|2037.14
00:25:18|2037.14
00:25:19|2037.14
00:25:20|2037.14
00:25:21|2037.14
00:25:21|2037.14
00:25:23|2037.14
00:25:24|2037.14
00:25:24|2037.14
00:25:26|2037.14
00:25:27|2037.14
00:25:28|2037.14
00:25:29|2037.14
00:25:30|2037.14
00:25:31|2038.71
00:25:32|2038.71
00:25:32|2038.71
00:25:34|2039.23
00:25:34|2039.23
00:25:36|2039.23
00:25:36|2039.23
00:25:37|2039.23
00:25:39|2038.85
00:25:40|2038.85
00:25:41|2038.85
00:25:41|2038.85
00:25:43|2038.85
00:25:44|2038.85
00:25:45|2038.85
00:25:46|2038.85
00:25:48|2038.85
00:25:49|2039.74
00:25:50|2039.74
00:25:52|2039.74
00:25:53|2039.74
00:25:53|2040.06
00:25:55|2040.24
00:25:56|2040.24
00:25:57|2040.24
00:25:58|2040.24
00:25:59|2040.24
00:26:00|2040.24
00:26:01|2040.24
00:26:02|2040.24
00:26:03|2040.18
00:26:04|2040.18
00:26:05|2040.18
00:26:06|2040.18
00:26:07|2040.18
00:26:08|2040.18
00:26:09|2040.18
00:26:10|2040.18
00:26:11|2040.18
00:26:12|2040.18
00:26:13|2040.18
00:26:14|2040.18
00:26:14|2040.18
00:26:16|2040.18
00:26:17|2039.57
00:26:18|2039.57
00:26:19|2039.57
00:26:20|2039.57
00:26:21|2039.57
00:26:22|2039.57
00:26:23|2039.57
00:26:24|2039.57
00:26:25|2039.37
00:26:26|2039.37
00:26:27|2039.53
00:26:28|2039.53
00:26:29|2039.53
00:26:30|2039.53
00:26:31|2039.53
00:26:32|2039.53
00:26:33|2039.53
00:26:34|2039.53
00:26:35|2039.53
00:26:36|2039.53
00:26:37|2039.53
00:26:38|2039.53
00:26:39|2039.53
00:26:41|2040.22
00:26:41|2040.22
00:26:43|2040.22
00:26:44|2039.62
00:26:45|2039.62
00:26:47|2039.62
00:26:48|2039.62
00:26:50|2039.62
00:26:50|2039.62
00:26:51|2039.62
00:26:53|2039.62
00:26:55|2039.62
00:26:56|2039.62
00:26:57|2039.62
00:26:58|2039.68
00:26:59|2039.68
00:26:59|2039.68
00:27:01|2039.68
00:27:02|2039.68
00:27:03|2039.68
00:27:03|2039.68
00:27:04|2039.68
00:27:06|2039.68
00:27:07|2039.68
00:27:08|2039.7
00:27:08|2039.7
00:27:09|2039.7
00:27:10|2039.7
00:27:12|2039.7
00:27:12|2039.7
00:27:13|2039.7
00:27:14|2039.7
00:27:16|2039.55
00:27:16|2039.55
00:27:17|2039.55
00:27:19|2038.93
00:27:20|2038.93
00:27:21|2038.93
00:27:22|2038.93
00:27:23|2038.93
00:27:24|2039.01
00:27:26|2039.01
00:27:26|2039.01
00:27:28|2039.01
00:27:28|2039.01
00:27:29|2039.01
00:27:30|2039.01
00:27:32|2039.01
00:27:33|2039.01
00:27:33|2039.01
00:27:34|2039.01
00:27:36|2039.01
00:27:36|2039.01
00:27:37|2039.01
00:27:38|2039.32
00:27:39|2039.32
00:27:40|2039.32
00:27:41|2039.32
00:27:42|2039.32
00:27:44|2039.32
00:27:44|2039.32
00:27:46|2039.72
00:27:48|2039.72
00:27:49|2040.82
00:27:49|2040.82
00:27:50|2040.82
00:27:52|2040.82
00:27:53|2040.82
00:27:53|2040.92
00:27:55|2040.92
00:27:56|2040.92
00:27:57|2040.92
00:27:58|2040.92
00:27:59|2040.57
00:28:00|2040.67
00:28:01|2040.67
00:28:02|2040.67
00:28:03|2040.67
00:28:04|2040.67
00:28:05|2040.67
00:28:07|2040.67
00:28:08|2040.67
00:28:09|2040.67
00:28:10|2040.67
00:28:11|2040.67
00:28:12|2040.67
00:28:13|2040.67
00:28:13|2041.31
00:28:14|2041.31
00:28:16|2041.31
00:28:17|2041.31
00:28:18|2041.31
00:28:18|2041.46
00:28:19|2041.7
00:28:21|2041.7
00:28:22|2042.08
00:28:23|2042.08
00:28:24|2042.08
00:28:24|2042.08
00:28:26|2042.08
00:28:27|2042.08
00:28:28|2042.08
00:28:29|2042.08
00:28:30|2042.08
00:28:31|2041.94
00:28:32|2041.94
00:28:32|2042.29
00:28:34|2042.29
00:28:35|2042.29
00:28:35|2042.29
00:28:36|2042.29
00:28:38|2042.29
00:28:39|2042.48
00:28:40|2042.48
00:28:41|2042.48
00:28:41|2042.48
00:28:43|2042.07
00:28:44|2042.07
00:28:45|2042.07
00:28:47|2042.07
00:28:48|2042.07
00:28:49|2042.07
00:28:50|2042.07
00:28:51|2042.07
00:28:52|2042.07
00:28:52|2042.07
00:28:54|2042.07
00:28:55|2042.07
00:28:56|2042.52
00:28:57|2042.52
00:28:58|2042.52
00:28:59|2042.52
00:29:00|2042.96
00:29:01|2043.43
00:29:02|2043.47
00:29:03|2043.47
00:29:04|2043.47
00:29:05|2043.47
00:29:06|2042.92
00:29:07|2042.92
00:29:08|2042.92
00:29:09|2042.92
00:29:10|2043.6
00:29:12|2043.6
00:29:12|2044.32
00:29:13|2044.6
00:29:14|2044.6
00:29:15|2044.94
00:29:16|2044.94
00:29:18|2044.94
00:29:18|2044.94
00:29:20|2044.94
00:29:21|2044.94
00:29:22|2044.94
00:29:22|2044.94
00:29:23|2045.08
00:29:25|2044.54
00:29:26|2044.54
00:29:26|2044.54
00:29:27|2044.54
00:29:29|2044.54
00:29:29|2044.54
00:29:30|2044.54
00:29:32|2044.49
00:29:32|2044.49
00:29:34|2044.1
00:29:35|2044.1
00:29:36|2044.1
00:29:36|2044.1
00:29:37|2044.1
00:29:39|2044.1
00:29:40|2044.1
00:29:40|2044.1
00:29:42|2044.1
00:29:43|2044.1
00:29:44|2043.5
00:29:45|2043.5
00:29:46|2043.5
00:29:48|2043.5
00:29:49|2043.5
00:29:50|2043.5
00:29:52|2043.5
00:29:53|2043.5
00:29:54|2043.5
00:29:55|2043.5
00:29:56|2043.5
00:29:57|2043.5
00:29:58|2043.5
00:30:00|2043.5
00:30:01|2043.5
00:30:02|2043.5
00:30:03|2043.5
00:30:04|2043.5
00:30:05|2043.5
00:30:05|2043.09
00:30:06|2043.09
00:30:07|2043.26
00:30:08|2043.26
00:30:10|2043.26
00:30:11|2043.26
00:30:12|2043.26
00:30:12|2043.26
00:30:14|2043.26
00:30:14|2043.26
00:30:16|2043.26
00:30:16|2042.28
00:30:17|2042.27
00:30:18|2042.27
00:30:19|2042.27
00:30:20|2042.27
00:30:22|2042.27
00:30:22|2042.27
00:30:24|2042.27
00:30:25|2042.27
00:30:26|2042.27
00:30:26|2042.27
00:30:27|2042.27
00:30:29|2041.5
00:30:29|2041.5
00:30:30|2041.5
00:30:31|2041.5
00:30:32|2041.5
00:30:33|2041.5
00:30:34|2041.5
00:30:35|2041.18
00:30:36|2041.18
00:30:37|2041.18
00:30:39|2041.18
00:30:39|2041.18
00:30:40|2041.18
00:30:41|2041.18
00:30:42|2041.18
00:30:44|2041.18
00:30:44|2041.18
00:30:46|2041.18
00:30:47|2041.18
00:30:48|2041.18
00:30:50|2041.18
00:30:51|2041.18
00:30:52|2041.38
00:30:53|2041.13
00:30:54|2041.13
00:30:56|2040.73
00:30:57|2040.73
00:30:58|2040.24
00:30:59|2040.24
00:31:00|2040.24
00:31:00|2040.24
00:31:02|2040.24
00:31:02|2040.24
00:31:04|2040.24
00:31:04|2040.24
00:31:06|2040.24
00:31:07|2040.24
00:31:08|2039.98
00:31:09|2039.98
00:31:10|2039.98
00:31:11|2039.98
00:31:12|2039.98
00:31:13|2040.01
00:31:14|2040.01
00:31:15|2040.01
00:31:16|2039.82
00:31:17|2039.82
00:31:18|2039.56
00:31:19|2039.56
00:31:20|2039.56
00:31:21|2039.56
00:31:22|2039.56
00:31:23|2039.56
00:31:24|2039.56
00:31:25|2039.56
00:31:26|2039.56
00:31:27|2039.56
00:31:28|2039.56
00:31:29|2039.56
00:31:30|2039.56
00:31:31|2039.56
00:31:32|2039.56
00:31:33|2039.56
00:31:35|2039.56
00:31:35|2039.56
00:31:36|2039.56
00:31:37|2040.01
00:31:38|2040.01
00:31:39|2040.01
00:31:41|2040.36
00:31:42|2040.36
00:31:43|2040.36
00:31:44|2040.36
00:31:44|2041.18
00:31:45|2041.18
00:31:47|2041.18
00:31:48|2041.18
00:31:49|2041.18
00:31:50|2041.18
00:31:52|2041.18
00:31:53|2042.17
00:31:54|2042.17
00:31:55|2042.17
00:31:56|2042.17
00:31:58|2042.17
00:31:59|2042.17
00:31:59|2042.17
00:32:01|2042.17
00:32:02|2042.17
00:32:03|2042.17
00:32:04|2042.17
00:32:05|2042.17
00:32:05|2042.17
00:32:07|2042.17
00:32:08|2043.19
00:32:09|2043.19
00:32:10|2043.19
00:32:11|2043.19
00:32:12|2043.19
00:32:14|2043.19
00:32:14|2043.19
00:32:15|2043.19
00:32:16|2043.19
00:32:17|2043.19
00:32:19|2043.19
00:32:20|2043.19
00:32:21|2043.19
00:32:21|2043.19
00:32:23|2043.19
00:32:24|2043.19
00:32:25|2043.19
00:32:26|2043.19
00:32:27|2043.19
00:32:28|2043.86
00:32:29|2043.86
00:32:30|2043.86
00:32:31|2043.86
00:32:32|2043.86
00:32:33|2043.86
00:32:34|2043.86
00:32:35|2043.86
00:32:36|2043.86
00:32:37|2043.93
00:32:38|2043.93
00:32:39|2043.93
00:32:40|2043.93
00:32:41|2043.93
00:32:42|2043.93
00:32:43|2043.93
00:32:44|2043.93
00:32:45|2043.93
00:32:46|2043.93
00:32:47|2043.93
00:32:48|2043.93
00:32:49|2043.93
00:32:51|2043.93
00:32:52|2044.4
00:32:53|2044.4
00:32:54|2044.4
00:32:55|2044.4
00:32:56|2044.4
00:32:57|2044.73
00:32:58|2044.73
00:32:59|2044.73
00:33:00|2044.73
00:33:01|2044.73
00:33:02|2044.73
00:33:03|2044.73
00:33:04|2044.82
00:33:06|2044.82
00:33:06|2044.82
00:33:07|2044.82
00:33:08|2044.82
00:33:09|2044.82
00:33:11|2044.82
00:33:12|2044.82
00:33:13|2044.82
00:33:14|2044.82
00:33:15|2044.82
00:33:17|2044.82
00:33:18|2044.82
00:33:18|2044.82
00:33:20|2044.82
00:33:21|2044.82
00:33:21|2045.25
00:33:23|2045.25
00:33:24|2045.25
00:33:24|2045.25
00:33:26|2045.25
00:33:26|2045.02
00:33:28|2045.02
00:33:29|2045.02
00:33:29|2045.02
00:33:31|2045.02
00:33:32|2045.02
00:33:33|2045.02
00:33:33|2045.02
00:33:35|2045.02
00:33:35|2045.02
00:33:37|2045.02
00:33:38|2045.02
00:33:39|2045.02
00:33:40|2045.02
00:33:41|2045.02
00:33:41|2045.02
00:33:43|2045.02
00:33:44|2045.02
00:33:44|2045.02
00:33:45|2045.02
00:33:46|2045.02
00:33:47|2045.02
00:33:49|2045.02
00:33:50|2045.02
00:33:52|2045.02
00:33:53|2045.02
00:33:54|2045.32
00:33:55|2045.32
00:33:56|2045.32
00:33:57|2045.32
00:33:58|2045.32
00:33:59|2045.32
00:34:00|2045.32
00:34:01|2045.03
00:34:02|2045.03
00:34:03|2045.32
00:34:04|2045.32
00:34:05|2045.32
00:34:06|2045.32
00:34:07|2045.32
00:34:08|2045.32
00:34:09|2045.32
00:34:10|2045.32
00:34:11|2045.32
00:34:12|2045.32
00:34:13|2045.32
00:34:14|2045.32
00:34:15|2045.32
00:34:17|2045.32
00:34:18|2045.32
00:34:18|2045.32
00:34:20|2045.32
00:34:21|2045.32
00:34:21|2045.32
00:34:23|2045.32
00:34:24|2045.32
00:34:25|2045.32
00:34:25|2045.32
00:34:26|2045.32
00:34:27|2045.32
00:34:28|2045.89
00:34:30|2045.89
00:34:30|2045.89
00:34:31|2045.89
00:34:32|2045.89
00:34:34|2045.89
00:34:35|2045.89
00:34:36|2045.89
00:34:37|2045.89
00:34:38|2045.89
00:34:38|2045.89
00:34:39|2045.81
00:34:41|2045.81
00:34:42|2045.81
00:34:43|2046.56
00:34:43|2046.56
00:34:44|2046.55
00:34:45|2046.16
00:34:47|2046.16
00:34:48|2046.16
00:34:49|2046.16
00:34:50|2046.16
00:34:50|2046.16
00:34:53|2046.16
00:34:54|2046.16
00:34:55|2046.16
00:34:56|2046.16
00:34:57|2046.16
00:34:58|2046.16
00:34:59|2046.16
00:35:00|2046.16
00:35:00|2046.16
00:35:02|2046.16
00:35:03|2046.16
00:35:04|2046.16
00:35:05|2046.16
00:35:06|2046.16
00:35:07|2046.16
00:35:08|2046.16
00:35:09|2046.16
00:35:10|2046.16
00:35:11|2046.16
00:35:12|2046.16
00:35:13|2046.16
00:35:15|2046.16
00:35:15|2046.16
00:35:17|2046.16
00:35:18|2046.16
00:35:19|2046.16
00:35:20|2046.16
00:35:21|2046.85
00:35:22|2046.85
00:35:23|2046.85
00:35:24|2046.85
00:35:25|2046.85
00:35:26|2046.85
00:35:27|2046.85
00:35:28|2046.85
00:35:29|2046.85
00:35:30|2046.85
00:35:31|2046.85
00:35:32|2046.85
00:35:33|2046.85
00:35:34|2046.85
00:35:35|2046.85
00:35:36|2046.85
00:35:37|2046.85
00:35:38|2046.85
00:35:39|2046.85
00:35:40|2046.85
00:35:41|2046.85
00:35:42|2046.85
00:35:43|2046.85
00:35:44|2046.85
00:35:45|2046.85
00:35:46|2046.85
00:35:47|2046.23
00:35:48|2046.23
00:35:49|2046.23
00:35:50|2046.23
00:35:52|2046.23
00:35:54|2046.23
00:35:55|2046.23
00:35:56|2046.23
00:35:57|2046.23
00:35:58|2046.23
00:35:59|2045.8
00:36:00|2045.8
00:36:01|2045.83
00:36:02|2045.83
00:36:03|2046.27
00:36:04|2046.27
00:36:05|2046.27
00:36:06|2046.27
00:36:07|2045.87
00:36:09|2045.87
00:36:10|2045.87
00:36:10|2045.87
00:36:12|2045.87
00:36:12|2045.87
00:36:13|2045.87
00:36:15|2045.87
00:36:16|2045.87
00:36:16|2045.87
00:36:19|2045.87
00:36:20|2045.6
00:36:21|2045.6
00:36:22|2045.89
00:36:23|2045.89
00:36:24|2045.89
00:36:25|2045.89
00:36:26|2045.89
00:36:26|2045.89
00:36:28|2045.89
00:36:28|2045.89
00:36:29|2045.89
00:36:31|2045.89
00:36:31|2045.89
00:36:32|2045.89
00:36:34|2045.89
00:36:34|2045.89
00:36:35|2045.89
00:36:36|2045.89
00:36:38|2045.89
00:36:39|2045.89
00:36:40|2045.89
00:36:41|2045.89
00:36:42|2045.89
00:36:43|2047.37
00:36:44|2047.37
00:36:45|2047.37
00:36:46|2047.37
00:36:47|2047.37
00:36:48|2047.37
00:36:49|2047.37
00:36:50|2047.37
00:36:51|2047.25
00:36:52|2047.25
00:36:53|2047.25
00:36:55|2047.25
00:36:56|2047.25
00:36:57|2047.25
00:36:58|2047.25
00:36:59|2047.25
00:37:00|2047.25
00:37:01|2047.25
00:37:02|2045.8
00:37:03|2045.8
00:37:04|2045.8
00:37:05|2045.8
00:37:06|2045.8
00:37:07|2045.8
00:37:08|2045.8
00:37:10|2045.62
00:37:10|2045.62
00:37:11|2045.62
00:37:13|2045.62
00:37:14|2045.62
00:37:15|2045.62
00:37:16|2045.62
00:37:17|2045.62
00:37:18|2045.62
00:37:19|2045.62
00:37:20|2045.62
00:37:21|2045.62
00:37:22|2045.62
00:37:23|2045.62
00:37:24|2045.62
00:37:25|2045.62
00:37:25|2045.62
00:37:26|2045.62
00:37:27|2045.2
00:37:29|2045.2
00:37:30|2045.2
00:37:31|2045.2
00:37:32|2045.2
00:37:33|2045.2
00:37:34|2045.2
00:37:35|2045.2
00:37:36|2045.2
00:37:37|2045.2
00:37:38|2045.2
00:37:39|2045.2
00:37:40|2045.2
00:37:41|2045.2
00:37:42|2045.2
00:37:43|2045.2
00:37:44|2045.2
00:37:45|2045.2
00:37:46|2045.2
00:37:47|2045.2
00:37:48|2045.2
00:37:49|2045.2
00:37:50|2045.2
00:37:51|2045.2
00:37:52|2045.2
00:37:53|2045.2
00:37:54|2045.2
00:37:55|2045.2
00:37:57|2045.2
00:37:58|2045.26
00:37:59|2045.26
00:38:00|2045.26
00:38:01|2045.26
00:38:02|2045.26
00:38:03|2045.26
00:38:04|2045.26
00:38:05|2045.26
00:38:06|2045.26
00:38:07|2045.26
00:38:08|2045.26
00:38:09|2044.15
00:38:10|2044.72
00:38:11|2044.72
00:38:13|2044.72
00:38:13|2044.72
00:38:15|2044.72
00:38:15|2044.72
00:38:16|2044.72
00:38:18|2044.72
00:38:19|2044.72
00:38:20|2044.72
00:38:20|2044.72
00:38:23|2044.72
00:38:24|2044.72
00:38:24|2044.72
00:38:25|2044.72
00:38:26|2044.72
00:38:27|2044.72
00:38:29|2044.72
00:38:29|2044.31
00:38:30|2044.31
00:38:31|2044.31
00:38:32|2044.31
00:38:34|2044.31
00:38:34|2044.31
00:38:35|2044.31
00:38:37|2044.31
00:38:37|2044.31
00:38:38|2044.31
00:38:39|2043.8
00:38:40|2043.8
00:38:41|2043.78
00:38:42|2043.78
00:38:43|2043.78
00:38:44|2043.78
00:38:46|2043.78
00:38:46|2043.78
00:38:47|2043.78
00:38:48|2043.78
00:38:50|2043.78
00:38:50|2043.78
00:38:51|2043.78
00:38:52|2043.09
00:38:54|2043.09
00:38:55|2043.09
00:38:57|2043.09
00:38:58|2043.09
00:38:59|2043.09
00:39:00|2043.09
00:39:01|2043.09
00:39:01|2043.09
00:39:02|2042.55
00:39:04|2042.55
00:39:05|2042.31
00:39:06|2042.31
00:39:07|2042.31
00:39:07|2042.
00:39:08|2042.
00:39:09|2042.
00:39:11|2042.16
00:39:12|2042.16
00:39:13|2042.16
00:39:13|2042.16
00:39:15|2042.16
00:39:16|2042.16
00:39:16|2042.16
00:39:17|2042.16
00:39:18|2042.16
00:39:20|2042.16
00:39:20|2042.02
00:39:22|2042.02
00:39:23|2042.02
00:39:24|2042.02
00:39:25|2042.02
00:39:26|2042.02
00:39:27|2042.02
00:39:28|2042.02
00:39:29|2042.02
00:39:30|2042.02
00:39:31|2042.02
00:39:32|2042.02
00:39:33|2042.02
00:39:34|2042.02
00:39:35|2042.02
00:39:36|2042.02
00:39:37|2042.02
00:39:38|2042.
00:39:39|2041.47
00:39:40|2041.47
00:39:41|2041.47
00:39:42|2041.24
00:39:43|2041.24
00:39:44|2041.24
00:39:45|2041.24
00:39:46|2041.24
00:39:47|2041.24
00:39:48|2041.24
00:39:49|2041.24
00:39:50|2041.24
00:39:51|2041.24
00:39:52|2041.24
00:39:53|2041.36
00:39:54|2041.36
00:39:55|2041.36
00:39:56|2041.36
00:39:58|2041.36
00:39:58|2041.36
00:40:00|2041.36
00:40:01|2041.36
00:40:03|2041.36
00:40:03|2041.36
00:40:04|2041.36
00:40:06|2041.36
00:40:06|2041.36
00:40:07|2041.36
00:40:09|2041.36
00:40:09|2041.36
00:40:10|2041.36
00:40:12|2041.36
00:40:12|2041.36
00:40:13|2041.36
00:40:14|2041.36
00:40:16|2041.36
00:40:16|2040.19
00:40:18|2040.19
00:40:19|2040.19
00:40:19|2040.19
00:40:21|2040.19
00:40:21|2040.19
00:40:22|2040.19
00:40:23|2040.19
00:40:24|2040.19
00:40:25|2040.19
00:40:27|2040.19
00:40:27|2040.19
00:40:28|2040.19
00:40:29|2040.19
00:40:30|2040.19
00:40:31|2040.19
00:40:32|2040.19
00:40:34|2040.19
00:40:35|2040.19
00:40:36|2040.19
00:40:36|2040.19
00:40:37|2040.19
00:40:38|2040.19
00:40:39|2040.19
00:40:40|2040.19
00:40:41|2040.19
00:40:42|2040.19
00:40:43|2039.24
00:40:44|2039.24
00:40:46|2039.24
00:40:46|2039.24
00:40:48|2039.24
00:40:49|2039.24
00:40:50|2038.89
00:40:51|2038.89
00:40:52|2038.89
00:40:53|2038.89
00:40:54|2038.89
00:40:55|2038.89
00:40:56|2038.89
00:40:57|2038.89
00:40:59|2038.89
00:41:00|2038.89
00:41:01|2038.89
00:41:02|2038.89
00:41:02|2038.89
00:41:04|2038.89
00:41:04|2038.89
00:41:06|2038.89
00:41:07|2038.89
00:41:07|2038.89
00:41:09|2038.89
00:41:10|2038.89
00:41:11|2038.89
00:41:11|2038.89
00:41:13|2038.89
00:41:13|2038.89
00:41:15|2038.42
00:41:15|2038.42
00:41:17|2038.42
00:41:18|2038.42
00:41:19|2038.42
00:41:20|2038.42
00:41:21|2038.42
00:41:22|2038.42
00:41:23|2038.42
00:41:24|2038.42
00:41:25|2038.42
00:41:26|2038.42
00:41:27|2038.42
00:41:28|2038.42
00:41:29|2038.42
00:41:30|2038.42
00:41:31|2038.42
00:41:32|2038.42
00:41:32|2038.42
00:41:34|2038.42
00:41:35|2038.42
00:41:36|2038.42
00:41:37|2038.11
00:41:38|2038.11
00:41:38|2038.11
00:41:40|2038.11
00:41:40|2038.11
00:41:42|2038.11
00:41:43|2038.11
00:41:44|2038.11
00:41:45|2037.8
00:41:46|2037.8
00:41:47|2037.8
00:41:47|2039.33
00:41:49|2039.33
00:41:50|2039.33
00:41:50|2039.33
00:41:52|2039.33
00:41:52|2039.33
00:41:54|2039.33
00:41:56|2039.33
00:41:56|2039.33
00:41:57|2039.33
00:41:59|2039.33
00:42:01|2039.33
00:42:02|2039.33
00:42:03|2039.33
00:42:04|2040.13
00:42:05|2040.13
00:42:06|2040.13
00:42:07|2040.13
00:42:08|2040.13
00:42:09|2040.13
00:42:10|2040.13
00:42:11|2040.13
00:42:12|2040.13
00:42:13|2040.13
00:42:15|2040.13
00:42:15|2040.13
00:42:17|2040.13
00:42:17|2040.13
00:42:19|2040.13
00:42:20|2040.13
00:42:20|2040.13
00:42:21|2040.13
00:42:22|2040.13
00:42:24|2040.13
00:42:25|2040.13
00:42:25|2040.13
00:42:27|2040.13
00:42:27|2040.13
00:42:28|2040.13
00:42:29|2040.13
00:42:30|2040.03
00:42:32|2040.03
00:42:32|2040.03
00:42:33|2040.03
00:42:35|2040.03
00:42:35|2040.03
00:42:36|2040.03
00:42:37|2040.03
00:42:38|2040.03
00:42:39|2040.03
00:42:41|2040.03
00:42:42|2040.03
00:42:43|2040.03
00:42:43|2040.03
00:42:44|2040.03
00:42:45|2040.03
00:42:46|2040.96
00:42:47|2040.96
00:42:49|2041.53
00:42:49|2041.53
00:42:51|2041.53
00:42:51|2041.53
00:42:53|2041.53
00:42:53|2041.53
00:42:54|2041.53
00:42:55|2041.53
00:42:56|2041.53
00:42:57|2041.53
00:42:58|2041.53
00:43:00|2041.53
00:43:02|2041.53
00:43:02|2040.75
00:43:04|2040.75
00:43:05|2040.75
00:43:06|2040.75
00:43:07|2040.75
00:43:08|2040.75
00:43:08|2040.57
00:43:09|2040.57
00:43:11|2040.57
00:43:12|2040.57
00:43:13|2040.57
00:43:13|2040.57
00:43:15|2040.57
00:43:16|2040.57
00:43:17|2040.57
00:43:18|2040.57
00:43:18|2040.57
00:43:20|2040.57
00:43:20|2040.57
00:43:22|2040.57
00:43:23|2040.57
00:43:24|2040.57
00:43:25|2040.57
00:43:26|2040.57
00:43:27|2040.57
00:43:28|2040.57
00:43:29|2040.57
00:43:30|2040.57
00:43:31|2040.57
00:43:32|2040.57
00:43:33|2040.57
00:43:34|2040.57
00:43:36|2040.57
00:43:37|2040.57
00:43:38|2040.57
00:43:38|2040.57
00:43:39|2040.17
00:43:40|2040.17
00:43:42|2040.17
00:43:42|2040.17
00:43:43|2040.17
00:43:44|2040.17
00:43:45|2040.17
00:43:46|2040.17
00:43:48|2040.17
00:43:49|2040.17
00:43:49|2040.17
00:43:51|2040.17
00:43:52|2040.17
00:43:52|2040.17
00:43:54|2040.17
00:43:55|2040.17
00:43:56|2040.17
00:43:56|2040.17
00:43:58|2040.17
00:43:59|2040.17
00:44:00|2040.17
00:44:02|2040.17
00:44:03|2040.17
00:44:04|2040.17
00:44:05|2040.17
00:44:06|2040.17
00:44:06|2040.17
00:44:07|2040.17
00:44:09|2040.17
00:44:10|2040.17
00:44:10|2040.17
00:44:12|2040.17
00:44:13|2040.17
00:44:13|2040.17
00:44:15|2040.17
00:44:16|2040.17
00:44:17|2040.17
00:44:18|2040.17
00:44:19|2040.17
00:44:20|2040.17
00:44:21|2040.17
00:44:22|2040.17
00:44:23|2040.17
00:44:24|2040.17
00:44:25|2040.17
00:44:26|2040.17
00:44:27|2040.17
00:44:28|2040.17
00:44:29|2040.17
00:44:30|2040.17
00:44:31|2040.17
00:44:32|2039.94
00:44:33|2039.94
00:44:34|2041.33
00:44:35|2041.33
00:44:37|2041.63
00:44:37|2041.63
00:44:38|2041.63
00:44:40|2041.63
00:44:40|2041.63
00:44:42|2041.63
00:44:43|2041.63
00:44:43|2041.63
00:44:44|2041.63
00:44:46|2041.63
00:44:46|2041.63
00:44:47|2041.63
00:44:48|2041.63
00:44:49|2041.63
00:44:50|2041.63
00:44:51|2041.63
00:44:53|2041.63
00:44:54|2041.63
00:44:54|2041.63
00:44:55|2041.63
00:44:56|2041.63
00:44:57|2041.63
00:44:58|2041.63
00:44:59|2041.63
00:45:01|2041.63
00:45:01|2041.63
00:45:03|2041.63
00:45:05|2041.63
00:45:06|2041.63
00:45:07|2041.63
00:45:08|2041.63
00:45:08|2041.63
00:45:09|2041.63
00:45:11|2041.63
00:45:11|2041.63
00:45:12|2041.63
00:45:14|2041.63
00:45:15|2041.63
00:45:16|2041.63
00:45:17|2041.63
00:45:17|2041.63
00:45:18|2041.63
00:45:20|2041.63
00:45:21|2041.63
00:45:21|2041.63
00:45:23|2041.63
00:45:24|2041.63
00:45:25|2041.63
00:45:26|2041.63
00:45:27|2041.63
00:45:27|2041.33
00:45:28|2041.33
00:45:30|2041.33
00:45:30|2041.33
00:45:31|2041.33
00:45:33|2041.33
00:45:33|2041.33
00:45:34|2041.33
00:45:36|2041.33
00:45:37|2041.33
00:45:37|2041.33
00:45:38|2041.33
00:45:39|2041.33
00:45:41|2041.33
00:45:42|2041.33
00:45:43|2041.33
00:45:43|2041.33
00:45:44|2041.33
00:45:46|2041.33
00:45:47|2041.33
00:45:47|2041.33
00:45:49|2041.33
00:45:49|2039.34
00:45:51|2039.27
00:45:52|2039.27
00:45:53|2039.27
00:45:54|2039.27
00:45:55|2039.27
00:45:56|2039.27
00:45:57|2039.27
00:45:58|2039.27
00:45:59|2039.27
00:46:00|2039.27
00:46:01|2039.27
00:46:02|2039.27
00:46:04|2039.27
00:46:05|2039.27
00:46:06|2039.27
00:46:07|2039.27
00:46:08|2039.27
00:46:09|2039.27
00:46:10|2038.45
00:46:11|2038.45
00:46:12|2038.45
00:46:13|2038.45
00:46:14|2038.45
00:46:15|2038.45
00:46:16|2038.45
00:46:17|2038.45
00:46:18|2038.45
00:46:19|2038.45
00:46:20|2038.45
00:46:21|2038.36
00:46:22|2038.36
00:46:23|2038.36
00:46:24|2038.36
00:46:25|2038.36
00:46:26|2038.36
00:46:27|2038.36
00:46:28|2038.36
00:46:29|2038.53
00:46:30|2038.53
00:46:31|2038.53
00:46:32|2038.77
00:46:33|2038.77
00:46:34|2038.77
00:46:35|2038.77
00:46:36|2038.77
00:46:37|2038.77
00:46:38|2038.77
00:46:39|2038.77
00:46:40|2038.77
00:46:41|2038.77
00:46:42|2038.77
00:46:43|2038.77
00:46:44|2038.77
00:46:45|2038.77
00:46:46|2038.77
00:46:47|2038.77
00:46:48|2038.77
00:46:49|2038.77
00:46:50|2038.77
00:46:51|2038.77
00:46:52|2038.77
00:46:53|2038.77
00:46:54|2038.77
00:46:55|2038.77
00:46:56|2038.77
00:46:57|2038.77
00:46:58|2038.77
00:46:59|2038.77
00:47:00|2038.77
00:47:01|2038.77
00:47:02|2038.77
00:47:04|2039.33
00:47:06|2039.33
00:47:07|2039.33
00:47:08|2039.48
00:47:08|2039.48
00:47:10|2039.48
00:47:11|2039.48
00:47:12|2039.48
00:47:12|2039.48
00:47:14|2039.48
00:47:15|2039.48
00:47:16|2039.48
00:47:17|2039.48
00:47:17|2039.48
00:47:18|2039.48
00:47:20|2039.48
00:47:21|2039.48
00:47:21|2039.48
00:47:23|2039.48
00:47:24|2039.12
00:47:25|2039.
00:47:26|2039.
00:47:27|2039.
00:47:28|2039.
00:47:29|2039.
00:47:30|2039.04
00:47:31|2039.04
00:47:32|2039.04
00:47:33|2039.04
00:47:34|2039.04
00:47:35|2039.
00:47:36|2038.56
00:47:37|2038.56
00:47:38|2038.56
00:47:39|2038.56
00:47:40|2038.56
00:47:41|2038.56
00:47:42|2038.56
00:47:43|2038.36
00:47:44|2038.36
00:47:45|2038.36
00:47:46|2038.36
00:47:47|2038.36
00:47:48|2038.36
00:47:49|2038.36
00:47:50|2038.36
00:47:51|2038.36
00:47:53|2038.36
00:47:54|2038.36
00:47:54|2038.61
00:47:55|2038.61
00:47:57|2038.61
00:47:57|2038.61
00:47:59|2038.61
00:47:59|2038.61
00:48:01|2038.61
00:48:02|2038.61
00:48:02|2038.61
00:48:03|2038.61
00:48:06|2035.94
00:48:07|2035.32
00:48:07|2035.32
00:48:09|2035.23
00:48:11|2035.23
00:48:11|2035.23
00:48:13|2035.18
00:48:14|2035.18
00:48:15|2035.18
00:48:16|2035.18
00:48:17|2035.11
00:48:18|2035.11
00:48:19|2035.11
00:48:20|2035.11
00:48:21|2035.11
00:48:22|2035.11
00:48:23|2035.11
00:48:24|2035.11
00:48:25|2034.61
00:48:27|2033.97
00:48:27|2034.6
00:48:28|2034.78
00:48:30|2034.78
00:48:31|2034.78
00:48:32|2035.76
00:48:32|2035.76
00:48:34|2035.76
00:48:34|2035.76
00:48:35|2035.76
00:48:36|2035.76
00:48:37|2035.76
00:48:38|2035.76
00:48:39|2035.76
00:48:40|2035.76
00:48:41|2035.76
00:48:42|2035.76
00:48:43|2035.76
00:48:44|2035.76
00:48:45|2035.76
00:48:47|2035.76
00:48:47|2035.76
00:48:48|2035.76
00:48:50|2035.76
00:48:50|2035.76
00:48:51|2035.76
00:48:53|2035.76
00:48:53|2035.76
00:48:55|2035.76
00:48:55|2035.76
00:48:56|2035.76
00:48:57|2035.76
00:48:58|2035.76
00:48:59|2035.76
00:49:01|2035.76
00:49:02|2037.15
00:49:02|2037.15
00:49:04|2037.15
00:49:05|2037.15
00:49:06|2037.15
00:49:07|2037.15
00:49:08|2037.15
00:49:09|2037.15
00:49:10|2037.15
00:49:11|2037.15
00:49:13|2037.15
00:49:15|2037.15
00:49:15|2037.15
00:49:16|2037.15
00:49:17|2037.32
00:49:19|2037.32
00:49:20|2037.32
00:49:21|2036.38
00:49:22|2036.38
00:49:23|2036.38
00:49:24|2036.38
00:49:25|2036.38
00:49:26|2036.1
00:49:27|2036.1
00:49:27|2036.1
00:49:29|2036.1
00:49:30|2036.1
00:49:30|2036.1
00:49:32|2036.1
00:49:33|2036.1
00:49:34|2036.1
00:49:35|2036.6
00:49:36|2036.6
00:49:38|2036.6
00:49:38|2036.6
00:49:39|2036.6
00:49:40|2036.6
00:49:42|2036.6
00:49:42|2036.6
00:49:44|2036.6
00:49:44|2036.6
00:49:45|2036.6
00:49:46|2036.6
00:49:48|2036.6
00:49:49|2038.18
00:49:50|2038.18
00:49:51|2038.18
00:49:52|2038.18
00:49:53|2038.18
00:49:54|2038.18
00:49:55|2038.18
00:49:56|2038.28
00:49:57|2038.28
00:49:58|2038.28
00:49:59|2038.28
00:50:00|2038.28
00:50:01|2038.28
00:50:02|2038.28
00:50:03|2038.28
00:50:04|2038.28
00:50:05|2038.28
00:50:06|2038.28
00:50:08|2038.28
00:50:09|2038.51
00:50:10|2038.51
00:50:11|2038.12
00:50:12|2038.12
00:50:13|2038.12
00:50:14|2038.12
00:50:15|2038.12
00:50:16|2038.12
00:50:17|2038.12
00:50:19|2037.71
00:50:19|2037.71
00:50:21|2037.71
00:50:22|2037.71
00:50:22|2037.71
00:50:23|2037.71
00:50:24|2037.48
00:50:25|2037.48
00:50:27|2037.47
00:50:28|2037.47
00:50:29|2037.47
00:50:29|2037.47
00:50:30|2037.47
00:50:32|2037.47
00:50:32|2037.47
00:50:33|2037.47
00:50:34|2037.47
00:50:35|2039.2
00:50:36|2038.75
00:50:38|2038.75
00:50:39|2038.75
00:50:40|2038.75
00:50:40|2038.75
00:50:42|2038.75
00:50:42|2038.75
00:50:43|2038.75
00:50:44|2038.75
00:50:45|2039.25
00:50:46|2039.25
00:50:48|2039.25
00:50:48|2039.25
00:50:50|2039.25
00:50:51|2039.25
00:50:51|2039.25
00:50:52|2039.25
00:50:53|2039.25
00:50:54|2039.25
00:50:56|2039.25
00:50:57|2039.25
00:50:57|2039.25
00:50:59|2039.25
00:51:00|2039.25
00:51:01|2039.25
00:51:02|2039.25
00:51:03|2039.25
00:51:04|2039.25
00:51:05|2037.9
00:51:06|2037.9
00:51:07|2037.9
00:51:09|2037.9
00:51:10|2038.06
00:51:12|2038.06
00:51:13|2038.06
00:51:14|2038.06
00:51:15|2038.06
00:51:16|2038.06
00:51:17|2038.06
00:51:18|2036.29
00:51:19|2036.29
00:51:20|2036.29
00:51:21|2036.29
00:51:22|2036.29
00:51:23|2036.29
00:51:24|2036.36
00:51:25|2036.36
00:51:26|2036.36
00:51:27|2036.36
00:51:28|2035.33
00:51:29|2034.87
00:51:30|2034.98
00:51:31|2034.98
00:51:32|2035.38
00:51:33|2034.74
00:51:34|2034.74
00:51:35|2034.74
00:51:36|2034.74
00:51:37|2034.74
00:51:38|2034.74
00:51:39|2034.74
00:51:40|2034.74
00:51:41|2034.74
00:51:43|2034.74
00:51:43|2034.74
00:51:45|2034.74
00:51:46|2034.74
00:51:47|2034.74
00:51:47|2034.74
00:51:49|2034.74
00:51:49|2034.74
00:51:50|2034.74
00:51:51|2034.74
00:51:52|2034.74
00:51:53|2034.74
00:51:54|2034.2
00:51:55|2034.2
00:51:56|2034.2
00:51:58|2034.2
00:51:58|2034.2
00:51:59|2034.2
00:52:00|2034.2
00:52:01|2034.2
00:52:02|2034.18
00:52:03|2034.18
00:52:04|2034.18
00:52:05|2034.18
00:52:06|2034.18
00:52:07|2034.18
00:52:09|2034.18
00:52:10|2034.18
00:52:12|2034.18
00:52:13|2035.38
00:52:14|2035.38
00:52:16|2035.97
00:52:17|2035.97
00:52:18|2035.97
00:52:19|2035.97
00:52:19|2035.97
00:52:20|2035.03
00:52:22|2035.03
00:52:22|2035.03
00:52:23|2035.03
00:52:25|2035.03
00:52:25|2035.03
00:52:27|2035.03
00:52:28|2035.03
00:52:28|2035.03
00:52:30|2035.03
00:52:31|2035.03
00:52:31|2035.03
00:52:32|2035.03
00:52:33|2035.03
00:52:35|2035.03
00:52:35|2035.03
00:52:36|2035.03
00:52:38|2035.03
00:52:38|2035.03
00:52:40|2035.03
00:52:41|2035.03
00:52:42|2035.03
00:52:43|2035.03
00:52:43|2035.03
00:52:44|2035.03
00:52:45|2034.37
00:52:47|2034.37
00:52:48|2034.37
00:52:48|2034.37
00:52:50|2034.37
00:52:51|2034.37
00:52:52|2034.37
00:52:52|2034.37
00:52:54|2034.37
00:52:55|2033.41
00:52:56|2033.41
00:52:57|2033.41
00:52:59|2033.16
00:52:59|2033.16
00:53:01|2033.16
00:53:02|2033.16
00:53:02|2032.26
00:53:04|2032.77
00:53:04|2032.77
00:53:05|2032.32
00:53:06|2032.32
00:53:07|2032.83
00:53:08|2032.83
00:53:10|2032.83
00:53:11|2032.83
00:53:13|2032.83
00:53:14|2032.83
00:53:15|2033.72
00:53:16|2033.72
00:53:17|2033.72
00:53:18|2033.72
00:53:19|2033.72
00:53:19|2033.72
00:53:21|2033.72
00:53:22|2033.72
00:53:23|2033.72
00:53:24|2033.72
00:53:25|2033.72
00:53:26|2033.72
00:53:27|2033.72
00:53:28|2033.72
00:53:29|2033.72
00:53:30|2033.26
00:53:31|2033.26
00:53:32|2033.26
00:53:33|2033.26
00:53:34|2033.26
00:53:35|2033.26
00:53:36|2033.26
00:53:37|2033.26
00:53:38|2033.26
00:53:39|2033.26
00:53:40|2033.26
00:53:41|2033.26
00:53:42|2033.26
00:53:43|2033.26
00:53:44|2033.26
00:53:45|2033.26
00:53:46|2033.26
00:53:47|2033.26
00:53:48|2033.26
00:53:49|2033.26
00:53:50|2033.26
00:53:51|2033.26
00:53:53|2033.26
00:53:54|2033.26
00:53:55|2033.26
00:53:56|2033.26
00:53:57|2033.26
00:53:57|2033.26
00:53:59|2035.3
00:54:00|2035.3
00:54:01|2035.3
00:54:02|2035.3
00:54:02|2035.3
00:54:03|2035.3
00:54:05|2035.3
00:54:05|2035.3
00:54:07|2035.3
00:54:08|2035.3
00:54:09|2035.3
00:54:10|2035.3
00:54:12|2034.96
00:54:13|2034.96
00:54:15|2034.96
00:54:16|2034.96
00:54:16|2034.96
00:54:18|2034.82
00:54:19|2034.82
00:54:20|2034.82
00:54:21|2034.82
00:54:21|2034.82
00:54:23|2034.86
00:54:23|2034.86
00:54:25|2034.86
00:54:26|2034.86
00:54:27|2034.86
00:54:28|2034.86
00:54:28|2034.67
00:54:30|2034.93
00:54:31|2034.93
00:54:31|2034.93
00:54:33|2034.94
00:54:34|2034.94
00:54:35|2034.94
00:54:36|2034.94
00:54:37|2034.94
00:54:38|2034.94
00:54:39|2034.94
00:54:40|2034.94
00:54:41|2034.94
00:54:42|2034.94
00:54:43|2034.94
00:54:44|2034.94
00:54:45|2034.94
00:54:46|2034.94
00:54:47|2034.94
00:54:48|2034.17
00:54:49|2034.17
00:54:50|2034.17
00:54:51|2035.23
00:54:52|2035.23
00:54:53|2035.23
00:54:54|2035.23
00:54:55|2034.79
00:54:56|2034.79
00:54:57|2034.79
00:54:58|2034.79
00:54:59|2034.79
00:55:00|2034.79
00:55:01|2034.79
00:55:02|2034.79
00:55:03|2034.79
00:55:04|2034.79
00:55:05|2034.79
00:55:06|2034.79
00:55:07|2034.79
00:55:08|2034.79
00:55:09|2034.79
00:55:10|2034.79
00:55:11|2034.79
00:55:13|2034.79
00:55:14|2034.79
00:55:15|2034.79
00:55:16|2034.79
00:55:17|2034.79
00:55:18|2034.79
00:55:19|2034.79
00:55:20|2034.79
00:55:21|2034.79
00:55:21|2034.79
00:55:23|2034.79
00:55:24|2034.79
00:55:24|2034.79
00:55:26|2034.79
00:55:27|2034.79
00:55:28|2034.79
00:55:29|2034.79
00:55:31|2034.79
00:55:31|2034.79
00:55:33|2034.79
00:55:33|2034.79
00:55:35|2034.79
00:55:36|2034.79
00:55:36|2034.79
00:55:37|2034.79
00:55:38|2034.79
00:55:39|2034.79
00:55:40|2034.79
00:55:41|2034.79
00:55:42|2034.79
00:55:44|2034.79
00:55:45|2034.79
00:55:46|2034.79
00:55:47|2034.79
00:55:48|2034.08
00:55:49|2034.08
00:55:50|2034.08
00:55:51|2034.08
00:55:52|2034.08
00:55:53|2034.08
00:55:54|2034.08
00:55:55|2034.08
00:55:55|2034.08
00:55:57|2034.08
00:55:58|2034.08
00:55:59|2034.17
00:56:00|2034.17
00:56:00|2034.17
00:56:02|2034.17
00:56:03|2034.17
00:56:04|2034.17
00:56:04|2034.17
00:56:06|2034.17
00:56:07|2034.17
00:56:07|2034.17
00:56:09|2034.17
00:56:09|2034.17
00:56:10|2034.17
00:56:12|2034.17
00:56:13|2034.17
00:56:15|2034.17
00:56:15|2034.17
00:56:17|2034.17
00:56:18|2034.17
00:56:19|2034.17
00:56:20|2034.17
00:56:21|2034.17
00:56:22|2034.17
00:56:23|2034.17
00:56:24|2034.17
00:56:25|2034.17
00:56:26|2034.17
00:56:26|2034.17
00:56:28|2034.17
00:56:29|2034.17
00:56:30|2034.17
00:56:31|2034.17
00:56:32|2034.17
00:56:33|2034.17
00:56:34|2034.17
00:56:35|2034.17
00:56:36|2034.17
00:56:37|2034.17
00:56:38|2034.17
00:56:39|2034.17
00:56:40|2034.17
00:56:41|2034.17
00:56:42|2034.17
00:56:43|2034.17
00:56:44|2034.17
00:56:45|2033.78
00:56:46|2033.78
00:56:47|2033.78
00:56:48|2033.78
00:56:50|2033.78
00:56:51|2033.78
00:56:51|2033.78
00:56:53|2033.72
00:56:54|2033.72
00:56:55|2033.83
00:56:56|2033.83
00:56:57|2033.83
00:56:58|2033.83
00:56:59|2033.83
00:57:00|2033.83
00:57:01|2033.83
00:57:02|2033.83
00:57:03|2033.83
00:57:04|2033.83
00:57:05|2033.83
00:57:06|2033.83
00:57:07|2033.83
00:57:08|2033.83
00:57:09|2033.83
00:57:10|2033.07
00:57:11|2033.07
00:57:13|2033.07
00:57:14|2033.07
00:57:15|2033.07
00:57:17|2033.07
00:57:17|2033.07
00:57:19|2033.07
00:57:19|2033.07
00:57:21|2033.07
00:57:22|2033.26
00:57:23|2033.26
00:57:24|2033.26
00:57:25|2033.26
00:57:26|2033.26
00:57:27|2033.24
00:57:28|2033.24
00:57:29|2033.24
00:57:31|2033.24
00:57:32|2033.24
00:57:33|2033.24
00:57:34|2033.24
00:57:34|2033.24
00:57:36|2033.24
00:57:36|2033.24
00:57:37|2033.24
00:57:39|2032.67
00:57:40|2032.67
00:57:41|2032.67
00:57:41|2032.67
00:57:43|2032.67
00:57:44|2032.67
00:57:45|2032.67
00:57:46|2032.67
00:57:47|2032.67
00:57:48|2032.67
00:57:49|2032.67
00:57:49|2032.67
00:57:51|2032.67
00:57:52|2032.67
00:57:52|2032.67
00:57:54|2032.67
00:57:55|2032.67
00:57:56|2032.67
00:57:56|2032.67
00:57:58|2032.67
00:57:58|2032.67
00:58:00|2032.67
00:58:01|2032.67
00:58:02|2032.67
00:58:03|2032.67
00:58:03|2032.67
00:58:05|2032.67
00:58:06|2032.67
00:58:07|2032.67
00:58:08|2032.67
00:58:09|2033.19
00:58:10|2033.19
00:58:11|2033.19
00:58:12|2033.19
00:58:13|2033.19
00:58:14|2033.19
00:58:16|2033.19
00:58:17|2033.29
00:58:18|2033.79
00:58:19|2033.79
00:58:20|2033.79
00:58:21|2033.79
00:58:22|2033.79
00:58:23|2033.79
00:58:24|2034.25
00:58:25|2034.25
00:58:26|2034.25
00:58:27|2034.25
00:58:28|2034.25
00:58:30|2034.25
00:58:30|2034.25
00:58:31|2034.25
00:58:33|2034.25
00:58:34|2034.25
00:58:34|2034.25
00:58:36|2034.25
00:58:37|2034.25
00:58:37|2034.25
00:58:38|2034.25
00:58:39|2034.25
00:58:40|2034.25
00:58:41|2034.25
00:58:42|2034.25
00:58:43|2034.25
00:58:44|2034.25
00:58:45|2034.25
00:58:46|2034.25
00:58:47|2034.25
00:58:48|2034.25
00:58:49|2034.25
00:58:51|2034.25
00:58:51|2034.25
00:58:52|2034.25
00:58:54|2034.25
00:58:54|2034.25
00:58:55|2034.25
00:58:56|2034.25
00:58:57|2034.25
00:58:58|2034.25
00:59:00|2033.66
00:59:00|2033.66
00:59:02|2033.66
00:59:02|2033.66
00:59:03|2033.66
00:59:05|2033.66
00:59:06|2033.66
00:59:06|2033.66
00:59:08|2033.66
00:59:08|2033.66
00:59:09|2033.66
00:59:11|2033.66
00:59:12|2033.66
00:59:13|2033.66
00:59:14|2033.66
00:59:15|2033.66
00:59:17|2033.66
00:59:18|2033.66
00:59:19|2033.66
00:59:20|2033.66
00:59:22|2033.66
00:59:23|2033.66
00:59:24|2033.66
00:59:24|2033.66
00:59:26|2032.64
00:59:27|2032.64
00:59:28|2033.73
00:59:29|2033.73
00:59:31|2033.73
00:59:31|2033.73
00:59:32|2033.73
00:59:34|2033.73
00:59:34|2033.73
00:59:36|2033.73
00:59:37|2033.73
00:59:37|2033.73
00:59:38|2033.73
00:59:39|2033.73
00:59:41|2033.73
00:59:41|2033.73
00:59:42|2033.73
00:59:44|2033.73
00:59:44|2033.73
00:59:45|2033.73
00:59:46|2033.73
00:59:48|2033.73
00:59:48|2033.73
00:59:49|2033.73
00:59:50|2034.04
00:59:51|2034.04
00:59:52|2034.04
00:59:53|2034.04
00:59:55|2034.04
00:59:55|2034.04
00:59:56|2034.04
00:59:57|2034.04
00:59:58|2034.04
00:59:59|2034.04
01:00:00|2033.99
01:00:01|2033.99
01:00:02|2033.99
01:00:04|2033.99
01:00:05|2033.99
01:00:06|2033.99
01:00:07|2033.99
01:00:08|2033.99
01:00:09|2033.37
01:00:10|2033.23
01:00:11|2033.23
01:00:12|2033.23
01:00:13|2033.23
01:00:15|2033.23
01:00:15|2033.23
01:00:17|2033.23
01:00:18|2033.23
01:00:19|2033.23
01:00:20|2033.23
01:00:21|2033.23
01:00:22|2033.23
01:00:23|2033.23
01:00:24|2032.47
01:00:25|2032.47
01:00:26|2032.47
01:00:27|2032.47
01:00:28|2032.47
01:00:29|2032.47
01:00:30|2032.47
01:00:31|2033.93
01:00:33|2033.93
01:00:34|2033.93
01:00:35|2033.93
01:00:35|2034.48
01:00:36|2034.48
01:00:38|2034.48
01:00:39|2034.48
01:00:39|2034.48
01:00:40|2034.48
01:00:41|2034.48
01:00:42|2035.08
01:00:44|2035.08
01:00:45|2035.08
01:00:45|2035.46
01:00:46|2035.46
01:00:47|2035.46
01:00:48|2035.46
01:00:49|2035.46
01:00:50|2035.46
01:00:51|2035.46
01:00:52|2035.46
01:00:54|2035.46
01:00:54|2035.46
01:00:55|2035.46
01:00:57|2035.46
01:00:58|2035.46
01:00:59|2035.59
01:01:00|2035.59
01:01:00|2035.59
01:01:02|2035.59
01:01:03|2035.59
01:01:04|2035.59
01:01:05|2035.32
01:01:06|2035.32
01:01:07|2035.32
01:01:08|2035.32
01:01:09|2035.32
01:01:10|2035.32
01:01:11|2035.32
01:01:12|2035.32
01:01:13|2035.32
01:01:14|2035.32
01:01:15|2035.32
01:01:16|2035.32
01:01:17|2035.79
01:01:19|2035.79
01:01:20|2035.79
01:01:21|2035.79
01:01:22|2035.79
01:01:23|2035.79
01:01:24|2035.79
01:01:25|2035.79
01:01:26|2035.79
01:01:28|2035.79
01:01:28|2035.79
01:01:29|2035.79
01:01:31|2035.79
01:01:31|2035.79
01:01:33|2035.79
01:01:33|2035.79
01:01:35|2035.79
01:01:35|2036.02
01:01:37|2036.02
01:01:37|2036.02
01:01:38|2036.02
01:01:40|2036.42
01:01:40|2036.42
01:01:41|2036.42
01:01:42|2036.42
01:01:44|2036.42
01:01:45|2036.42
01:01:45|2036.42
01:01:47|2036.42
01:01:48|2036.42
01:01:49|2036.42
01:01:50|2036.42
01:01:51|2036.42
01:01:52|2036.42
01:01:53|2036.42
01:01:54|2036.42
01:01:55|2036.22
01:01:56|2036.22
01:01:57|2036.22
01:01:58|2036.22
01:01:59|2036.22
01:02:00|2036.22
01:02:01|2036.22
01:02:02|2036.22
01:02:03|2036.22
01:02:04|2036.22
01:02:05|2036.22
01:02:06|2036.22
01:02:07|2036.22
01:02:08|2036.22
01:02:09|2036.22
01:02:10|2036.22
01:02:11|2036.22
01:02:12|2036.22
01:02:13|2036.22
01:02:14|2036.22
01:02:15|2036.22
01:02:16|2036.78
01:02:17|2036.74
01:02:18|2036.74
01:02:20|2036.74
01:02:21|2036.53
01:02:22|2036.53
01:02:23|2036.53
01:02:24|2036.53
01:02:25|2036.53
01:02:26|2036.53
01:02:27|2036.53
01:02:28|2035.81
01:02:29|2035.81
01:02:30|2035.81
01:02:32|2035.81
01:02:32|2035.81
01:02:34|2035.81
01:02:34|2035.81
01:02:35|2035.81
01:02:36|2035.81
01:02:38|2035.81
01:02:38|2035.81
01:02:39|2035.81
01:02:41|2035.81
01:02:41|2035.81
01:02:42|2035.81
01:02:43|2035.81
01:02:45|2035.81
01:02:45|2035.81
01:02:46|2035.81
01:02:47|2035.81
01:02:48|2035.81
01:02:49|2035.81
01:02:51|2035.81
01:02:52|2035.81
01:02:53|2035.81
01:02:54|2035.81
01:02:54|2035.81
01:02:55|2035.81
01:02:57|2035.87
01:02:57|2035.87
01:02:58|2035.4
01:03:00|2035.4
01:03:00|2035.4
01:03:02|2035.4
01:03:02|2035.4
01:03:03|2035.4
01:03:05|2035.4
01:03:05|2035.4
01:03:06|2035.4
01:03:07|2035.4
01:03:09|2035.4
01:03:09|2035.4
01:03:10|2035.4
01:03:11|2035.4
01:03:12|2035.4
01:03:13|2035.4
01:03:14|2035.4
01:03:15|2034.69
01:03:16|2034.69
01:03:17|2034.69
01:03:18|2034.69
01:03:20|2034.69
01:03:21|2034.69
01:03:23|2034.69
01:03:23|2034.69
01:03:24|2036.26
01:03:26|2037.09
01:03:27|2037.09
01:03:28|2037.09
01:03:28|2037.09
01:03:30|2037.09
01:03:31|2037.09
01:03:32|2037.09
01:03:33|2037.09
01:03:34|2036.87
01:03:35|2036.87
01:03:35|2036.87
01:03:37|2036.87
01:03:38|2036.87
01:03:38|2036.87
01:03:39|2036.87
01:03:40|2036.87
01:03:41|2036.87
01:03:43|2036.87
01:03:44|2037.45
01:03:45|2037.45
01:03:46|2037.45
01:03:47|2037.45
01:03:48|2037.45
01:03:49|2037.45
01:03:50|2037.45
01:03:51|2037.45
01:03:52|2037.45
01:03:53|2037.45
01:03:54|2037.45
01:03:55|2037.45
01:03:56|2037.45
01:03:57|2037.45
01:03:59|2037.45
01:03:59|2037.45
01:04:00|2037.45
01:04:02|2037.45
01:04:03|2037.45
01:04:03|2037.45
01:04:04|2037.45
01:04:05|2037.45
01:04:06|2037.45
01:04:07|2037.45
01:04:08|2037.45
01:04:10|2037.45
01:04:10|2037.45
01:04:11|2037.45
01:04:13|2037.45
01:04:13|2037.45
01:04:14|2037.45
01:04:15|2037.45
01:04:16|2037.45
01:04:17|2038.48
01:04:18|2038.48
01:04:19|2038.48
01:04:21|2038.48
01:04:23|2038.48
01:04:24|2038.48
01:04:25|2038.48
01:04:26|2038.48
01:04:27|2038.48
01:04:27|2038.48
01:04:30|2038.48
01:04:30|2038.48
01:04:32|2038.48
01:04:32|2038.48
01:04:33|2038.48
01:04:34|2038.48
01:04:36|2038.59
01:04:37|2038.59
01:04:37|2038.59
01:04:38|2038.59
01:04:39|2038.59
01:04:40|2038.59
01:04:42|2038.59
01:04:42|2038.59
01:04:44|2038.59
01:04:45|2038.59
01:04:46|2038.59
01:04:47|2038.59
01:04:48|2038.59
01:04:48|2038.59
01:04:49|2038.59
01:04:50|2038.59
01:04:51|2038.97
01:04:52|2038.97
01:04:54|2038.97
01:04:55|2038.97
01:04:56|2038.97
01:04:56|2038.97
01:04:57|2038.97
01:04:59|2038.97
01:05:00|2038.97
01:05:00|2038.97
01:05:01|2038.97
01:05:02|2038.97
01:05:03|2038.97
01:05:04|2038.97
01:05:05|2038.97
01:05:07|2038.97
01:05:07|2038.97
01:05:09|2038.97
01:05:09|2038.97
01:05:10|2038.97
01:05:11|2038.97
01:05:12|2038.97
01:05:14|2038.97
01:05:14|2038.97
01:05:15|2038.97
01:05:16|2038.97
01:05:18|2038.86
01:05:19|2038.86
01:05:19|2038.86
01:05:21|2038.86
01:05:23|2038.86
01:05:24|2038.86
01:05:24|2038.86
01:05:25|2038.86
01:05:27|2038.86
01:05:27|2038.86
01:05:29|2038.86
01:05:31|2038.86
01:05:32|2039.47
01:05:33|2039.47
01:05:33|2039.47
01:05:35|2039.47
01:05:36|2039.47
01:05:37|2039.47
01:05:37|2039.47
01:05:39|2039.47
01:05:40|2039.47
01:05:41|2039.47
01:05:42|2039.47
01:05:43|2039.47
01:05:43|2039.47
01:05:45|2039.47
01:05:47|2039.41
01:05:47|2039.41
01:05:49|2039.41
01:05:50|2039.41
01:05:51|2039.41
01:05:52|2039.41
01:05:53|2039.41
01:05:54|2039.41
01:05:55|2039.41
01:05:56|2039.41
01:05:57|2039.41
01:05:59|2039.41
01:06:00|2039.41
01:06:01|2039.41
01:06:01|2039.41
01:06:02|2039.41
01:06:04|2039.41
01:06:04|2039.41
01:06:06|2039.41
01:06:06|2039.41
01:06:07|2039.41
01:06:09|2039.45
01:06:09|2039.45
01:06:11|2039.45
01:06:12|2039.45
01:06:12|2039.45
01:06:13|2039.76
01:06:14|2039.76
01:06:15|2040.28
01:06:17|2040.28
01:06:18|2041.01
01:06:19|2041.01
01:06:20|2041.01
01:06:20|2041.01
01:06:21|2040.95
01:06:23|2040.95
01:06:24|2040.95
01:06:26|2040.95
01:06:27|2040.95
01:06:28|2040.95
01:06:29|2040.95
01:06:30|2040.95
01:06:32|2040.95
01:06:33|2040.95
01:06:34|2040.95
01:06:35|2040.95
01:06:36|2040.95
01:06:37|2041.29
01:06:38|2041.29
01:06:39|2041.29
01:06:39|2041.29
01:06:40|2041.29
01:06:42|2041.29
01:06:43|2041.29
01:06:44|2041.29
01:06:45|2041.29
01:06:45|2041.29
01:06:47|2041.29
01:06:48|2041.29
01:06:49|2041.29
01:06:50|2041.29
01:06:51|2041.29
01:06:52|2041.29
01:06:53|2041.29
01:06:54|2041.29
01:06:55|2041.29
01:06:56|2041.29
01:06:57|2041.29
01:06:58|2041.29
01:06:59|2041.29
01:06:59|2041.29
01:07:01|2041.29
01:07:02|2041.29
01:07:02|2041.29
01:07:04|2041.29
01:07:05|2041.29
01:07:06|2041.29
01:07:07|2041.29
01:07:08|2041.29
01:07:09|2041.29
01:07:10|2041.29
01:07:11|2041.29
01:07:12|2041.29
01:07:13|2041.29
01:07:14|2041.29
01:07:15|2041.29
01:07:16|2041.29
01:07:17|2041.29
01:07:18|2041.29
01:07:19|2041.29
01:07:20|2041.29
01:07:21|2042.15
01:07:22|2042.15
01:07:23|2042.15
01:07:25|2042.15
01:07:26|2042.15
01:07:26|2042.15
01:07:28|2042.15
01:07:29|2042.15
01:07:30|2042.15
01:07:31|2042.15
01:07:32|2042.15
01:07:33|2042.15
01:07:34|2042.15
01:07:35|2042.15
01:07:36|2042.15
01:07:37|2042.15
01:07:38|2042.15
01:07:39|2042.15
01:07:40|2042.15
01:07:41|2042.15
01:07:42|2042.15
01:07:43|2042.15
01:07:44|2042.15
01:07:45|2042.15
01:07:46|2042.15
01:07:47|2042.15
01:07:48|2042.15
01:07:49|2042.15
01:07:50|2042.15
01:07:51|2042.15
01:07:52|2042.15
01:07:54|2042.15
01:07:54|2042.15
01:07:55|2042.15
01:07:56|2042.15
01:07:57|2042.67
01:07:59|2042.93
01:07:59|2042.93
01:08:00|2042.93
01:08:02|2042.93
01:08:02|2042.93
01:08:03|2042.93
01:08:05|2042.93
01:08:06|2043.12
01:08:06|2043.34
01:08:07|2043.34
01:08:09|2043.65
01:08:09|2043.65
01:08:10|2043.62
01:08:11|2043.62
01:08:12|2043.62
01:08:13|2043.62
01:08:15|2043.62
01:08:15|2043.62
01:08:17|2043.62
01:08:17|2043.62
01:08:19|2043.72
01:08:19|2043.72
01:08:20|2043.72
01:08:21|2043.72
01:08:22|2043.72
01:08:23|2043.72
01:08:25|2043.72
01:08:26|2043.72
01:08:28|2043.72
01:08:29|2043.72
01:08:30|2043.72
01:08:31|2043.72
01:08:32|2043.72
01:08:34|2043.72
01:08:34|2043.72
01:08:36|2043.72
01:08:37|2043.72
01:08:37|2043.72
01:08:39|2043.72
01:08:40|2043.72
01:08:41|2043.72
01:08:42|2043.72
01:08:43|2043.72
01:08:44|2043.72
01:08:45|2043.72
01:08:46|2043.72
01:08:47|2043.72
01:08:48|2043.72
01:08:49|2043.42
01:08:50|2043.42
01:08:51|2043.42
01:08:52|2043.42
01:08:53|2043.42
01:08:54|2043.42
01:08:55|2043.42
01:08:56|2043.42
01:08:57|2043.39
01:08:58|2043.39
01:08:59|2043.06
01:09:00|2043.61
01:09:01|2043.61
01:09:02|2043.61
01:09:03|2043.61
01:09:04|2043.61
01:09:05|2043.61
01:09:06|2043.61
01:09:07|2043.61
01:09:08|2043.73
01:09:09|2043.73
01:09:10|2043.73
01:09:11|2043.73
01:09:12|2043.73
01:09:13|2043.39
01:09:14|2043.39
01:09:15|2043.39
01:09:16|2043.39
01:09:17|2043.39
01:09:18|2043.39
01:09:19|2043.39
01:09:20|2043.39
01:09:21|2043.39
01:09:22|2043.39
01:09:23|2043.39
01:09:24|2043.39
01:09:25|2043.39
01:09:27|2043.39
01:09:28|2043.39
01:09:30|2043.39
01:09:31|2043.39
01:09:32|2043.39
01:09:33|2043.39
01:09:35|2043.39
01:09:36|2043.39
01:09:37|2043.39
01:09:38|2043.39
01:09:39|2043.19
01:09:40|2043.19
01:09:40|2043.19
01:09:41|2042.82
01:09:42|2042.82
01:09:43|2042.82
01:09:45|2042.82
01:09:45|2042.82
01:09:46|2042.82
01:09:48|2042.82
01:09:49|2042.82
01:09:50|2042.82
01:09:50|2042.82
01:09:52|2042.82
01:09:53|2042.82
01:09:54|2042.82
01:09:55|2042.82
01:09:56|2042.82
01:09:57|2042.82
01:09:58|2042.82
01:09:59|2042.82
01:10:00|2042.82
01:10:01|2042.82
01:10:02|2042.82
01:10:03|2042.82
01:10:04|2042.82
01:10:05|2042.82
01:10:06|2042.82
01:10:07|2042.82
01:10:08|2042.82
01:10:09|2042.82
01:10:09|2043.18
01:10:11|2043.14
01:10:12|2043.14
01:10:13|2043.14
01:10:14|2043.14
01:10:14|2043.14
01:10:16|2043.14
01:10:17|2043.14
01:10:18|2043.14
01:10:18|2043.14
01:10:20|2043.14
01:10:20|2043.14
01:10:22|2043.14
01:10:22|2043.14
01:10:23|2043.14
01:10:24|2043.14
01:10:25|2043.14
01:10:28|2043.14
01:10:29|2043.14
01:10:30|2043.14
01:10:31|2043.14
01:10:32|2043.14
01:10:33|2043.14
01:10:34|2043.14
01:10:35|2043.14
01:10:36|2043.14
01:10:37|2043.14
01:10:38|2043.14
01:10:39|2043.04
01:10:40|2043.04
01:10:41|2043.04
01:10:43|2043.04
01:10:43|2043.04
01:10:44|2043.04
01:10:45|2043.04
01:10:47|2043.04
01:10:47|2043.04
01:10:48|2043.04
01:10:50|2043.4
01:10:50|2043.4
01:10:51|2043.4
01:10:53|2043.4
01:10:53|2043.4
01:10:55|2043.4
01:10:56|2043.4
01:10:57|2043.4
01:10:58|2043.4
01:10:59|2043.4
01:11:00|2043.4
01:11:01|2043.4
01:11:02|2043.4
01:11:03|2043.4
01:11:03|2043.4
01:11:05|2043.4
01:11:06|2043.4
01:11:07|2043.4
01:11:08|2043.4
01:11:09|2043.4
01:11:10|2043.4
01:11:10|2043.99
01:11:12|2043.99
01:11:13|2043.99
01:11:14|2043.99
01:11:14|2043.99
01:11:16|2044.23
01:11:17|2044.23
01:11:18|2044.23
01:11:19|2044.23
01:11:20|2044.23
01:11:21|2044.23
01:11:22|2044.78
01:11:23|2044.78
01:11:24|2044.78
01:11:25|2044.78
01:11:26|2044.78
01:11:27|2044.78
01:11:29|2044.78
01:11:30|2044.78
01:11:31|2044.78
01:11:32|2044.78
01:11:33|2044.78
01:11:34|2044.78
01:11:35|2044.78
01:11:36|2044.78
01:11:37|2044.78
01:11:38|2044.78
01:11:39|2044.02
01:11:40|2044.02
01:11:41|2044.02
01:11:42|2044.02
01:11:43|2044.02
01:11:44|2044.02
01:11:45|2044.02
01:11:46|2044.02
01:11:47|2044.02
01:11:48|2044.02
01:11:49|2044.02
01:11:50|2044.02
01:11:52|2044.02
01:11:52|2044.02
01:11:54|2043.41
01:11:54|2043.41
01:11:56|2043.41
01:11:57|2043.41
01:11:57|2043.41
01:11:59|2043.41
01:11:59|2043.41
01:12:00|2043.41
01:12:01|2043.41
01:12:02|2043.41
01:12:04|2043.41
01:12:04|2043.41
01:12:05|2043.41
01:12:07|2043.41
01:12:07|2043.41
01:12:08|2043.03
01:12:09|2043.03
01:12:10|2043.03
01:12:12|2043.03
01:12:12|2043.03
01:12:13|2043.03
01:12:14|2043.03
01:12:15|2043.03
01:12:16|2043.03
01:12:18|2043.03
01:12:18|2043.03
01:12:19|2043.03
01:12:21|2043.03
01:12:21|2043.03
01:12:23|2043.47
01:12:24|2043.47
01:12:24|2043.47
01:12:25|2043.47
01:12:26|2043.47
01:12:27|2043.47
01:12:29|2043.47
01:12:30|2043.47
01:12:31|2043.47
01:12:32|2043.47
01:12:33|2043.47
01:12:34|2043.47
01:12:35|2043.47
01:12:36|2043.47
01:12:37|2043.47
01:12:38|2043.47
01:12:39|2043.47
01:12:40|2043.47
01:12:42|2043.47
01:12:42|2043.47
01:12:44|2043.47
01:12:44|2043.47
01:12:46|2043.47
01:12:47|2043.47
01:12:48|2043.47
01:12:49|2043.47
01:12:50|2043.47
01:12:50|2044.22
01:12:52|2044.22
01:12:53|2044.22
01:12:54|2044.22
01:12:55|2044.1
01:12:55|2044.1
01:12:57|2044.1
01:12:58|2044.1
01:12:59|2044.1
01:13:00|2044.1
01:13:01|2044.1
01:13:02|2044.1
01:13:03|2044.1
01:13:04|2044.1
01:13:05|2044.1
01:13:06|2044.1
01:13:07|2044.1
01:13:07|2044.1
01:13:09|2044.1
01:13:10|2044.1
01:13:10|2044.1
01:13:12|2044.1
01:13:13|2044.1
01:13:14|2044.1
01:13:15|2044.1
01:13:16|2044.1
01:13:17|2044.1
01:13:18|2044.1
01:13:19|2044.1
01:13:20|2045.18
01:13:21|2045.18
01:13:22|2045.18
01:13:23|2045.18
01:13:24|2045.51
01:13:25|2045.51
01:13:26|2045.51
01:13:27|2045.6
01:13:28|2045.6
01:13:29|2045.6
01:13:31|2045.6
01:13:32|2045.6
01:13:33|2045.6
01:13:34|2045.99
01:13:35|2045.99
01:13:36|2045.99
01:13:37|2046.26
01:13:38|2046.26
01:13:39|2046.26
01:13:40|2046.26
01:13:41|2046.26
01:13:42|2046.26
01:13:43|2046.26
01:13:44|2046.26
01:13:45|2046.26
01:13:46|2046.26
01:13:47|2046.26
01:13:48|2046.26
01:13:49|2046.26
01:13:50|2046.26
01:13:51|2046.26
01:13:52|2046.26
01:13:54|2046.26
01:13:55|2046.26
01:13:56|2046.26
01:13:57|2046.26
01:13:58|2046.26
01:13:59|2046.26
01:14:00|2046.26
01:14:01|2046.26
01:14:01|2046.26
01:14:03|2046.26
01:14:04|2046.26
01:14:04|2046.26
01:14:06|2046.26
01:14:07|2046.26
01:14:07|2046.26
01:14:08|2046.26
01:14:10|2046.26
01:14:11|2046.26
01:14:12|2046.26
01:14:13|2046.26
01:14:14|2047.38
01:14:15|2047.82
01:14:16|2048.
01:14:17|2047.69
01:14:18|2047.69
01:14:19|2047.69
01:14:20|2047.69
01:14:21|2047.69
01:14:22|2047.69
01:14:23|2047.69
01:14:24|2047.69
01:14:25|2047.69
01:14:26|2047.69
01:14:27|2047.69
01:14:28|2047.69
01:14:29|2046.93
01:14:30|2046.93
01:14:32|2046.93
01:14:33|2046.93
01:14:34|2046.93
01:14:35|2046.23
01:14:36|2046.23
01:14:37|2046.23
01:14:38|2046.23
01:14:39|2046.23
01:14:41|2046.23
01:14:42|2046.23
01:14:42|2046.23
01:14:44|2046.23
01:14:45|2045.87
01:14:46|2046.04
01:14:48|2046.04
01:14:49|2046.04
01:14:50|2046.04
01:14:50|2046.04
01:14:51|2046.04
01:14:53|2046.04
01:14:54|2045.85
01:14:54|2045.85
01:14:55|2045.85
01:14:57|2045.85
01:14:58|2045.85
01:14:59|2045.85
01:15:00|2045.85
01:15:01|2045.85
01:15:02|2045.85
01:15:03|2045.85
01:15:04|2045.7
01:15:05|2045.7
01:15:06|2045.85
01:15:07|2045.85
01:15:08|2045.85
01:15:09|2045.85
01:15:09|2045.85
01:15:11|2045.85
01:15:11|2045.85
01:15:13|2045.85
01:15:14|2045.85
01:15:15|2045.85
01:15:16|2045.85
01:15:17|2045.85
01:15:18|2046.2
01:15:19|2046.2
01:15:20|2046.2
01:15:21|2046.2
01:15:22|2046.2
01:15:23|2046.2
01:15:24|2046.2
01:15:25|2046.2
01:15:26|2046.2
01:15:27|2046.2
01:15:28|2046.2
01:15:29|2046.2
01:15:30|2046.2
01:15:31|2046.2
01:15:33|2046.2
01:15:33|2046.2
01:15:35|2046.2
01:15:36|2046.2
01:15:36|2046.2
01:15:37|2046.2
01:15:38|2046.2
01:15:40|2046.2
01:15:41|2046.2
01:15:42|2045.6
01:15:43|2045.6
01:15:44|2045.6
01:15:45|2045.6
01:15:46|2045.6
01:15:47|2045.6
01:15:48|2045.6
01:15:49|2045.6
01:15:49|2045.6
01:15:51|2045.22
01:15:52|2045.09
01:15:53|2045.09
01:15:54|2045.09
01:15:55|2045.09
01:15:56|2045.09
01:15:57|2045.09
01:15:58|2045.09
01:15:59|2044.71
01:16:00|2044.71
01:16:01|2044.3
01:16:02|2044.3
01:16:03|2044.3
01:16:03|2044.3
01:16:05|2044.3
01:16:06|2044.3
01:16:06|2044.3
01:16:07|2044.3
01:16:09|2044.3
01:16:10|2044.3
01:16:11|2044.3
01:16:12|2044.3
01:16:12|2044.3
01:16:13|2044.3
01:16:15|2044.04
01:16:15|2044.04
01:16:17|2044.04
01:16:17|2043.24
01:16:19|2043.24
01:16:19|2043.24
01:16:21|2043.24
01:16:22|2043.24
01:16:23|2043.24
01:16:23|2043.24
01:16:25|2043.24
01:16:26|2043.24
01:16:27|2043.24
01:16:28|2043.24
01:16:29|2043.2
01:16:30|2043.2
01:16:31|2043.2
01:16:32|2043.2
01:16:34|2043.2
01:16:34|2043.2
01:16:36|2043.2
01:16:36|2043.2
01:16:38|2042.97
01:16:39|2042.46
01:16:40|2042.46
01:16:41|2042.46
01:16:42|2042.46
01:16:43|2042.46
01:16:44|2042.46
01:16:45|2042.46
01:16:46|2042.46
01:16:47|2042.46
01:16:48|2042.46
01:16:49|2043.28
01:16:50|2043.28
01:16:51|2043.28
01:16:52|2043.28
01:16:53|2043.28
01:16:54|2043.28
01:16:56|2043.28
01:16:57|2043.28
01:16:57|2043.28
01:16:59|2043.28
01:16:59|2043.28
01:17:01|2043.28
01:17:02|2043.28
01:17:03|2043.28
01:17:03|2043.28
01:17:05|2043.28
01:17:05|2043.28
01:17:07|2043.28
01:17:08|2043.28
01:17:09|2043.28
01:17:10|2043.28
01:17:11|2043.28
01:17:12|2043.02
01:17:13|2043.02
01:17:14|2043.02
01:17:15|2043.02
01:17:16|2043.02
01:17:17|2043.02
01:17:18|2043.02
01:17:19|2043.02
01:17:20|2042.71
01:17:21|2042.71
01:17:22|2042.71
01:17:23|2042.71
01:17:24|2042.71
01:17:25|2042.71
01:17:26|2042.71
01:17:27|2042.71
01:17:28|2042.71
01:17:29|2042.71
01:17:30|2042.71
01:17:31|2043.23
01:17:32|2043.23
01:17:33|2043.23
01:17:34|2043.23
01:17:35|2043.23
01:17:36|2043.23
01:17:38|2043.23
01:17:39|2043.9
01:17:41|2043.9
01:17:41|2043.9
01:17:42|2043.9
01:17:44|2043.9
01:17:45|2043.9
01:17:45|2043.9
01:17:47|2043.9
01:17:48|2043.9
01:17:48|2043.9
01:17:50|2044.36
01:17:51|2044.36
01:17:52|2044.36
01:17:53|2044.36
01:17:53|2044.36
01:17:55|2044.36
01:17:56|2044.36
01:17:57|2044.36
01:17:58|2044.36
01:17:59|2044.36
01:18:00|2044.36
01:18:01|2044.36
01:18:02|2044.36
01:18:03|2044.36
01:18:04|2044.36
01:18:05|2044.36
01:18:06|2044.36
01:18:07|2043.78
01:18:08|2043.78
01:18:09|2043.78
01:18:10|2043.78
01:18:10|2043.78
01:18:12|2043.78
01:18:13|2043.78
01:18:13|2043.25
01:18:15|2043.25
01:18:15|2043.25
01:18:17|2043.25
01:18:18|2043.25
01:18:19|2043.25
01:18:20|2043.25
01:18:21|2043.25
01:18:22|2043.25
01:18:23|2043.25
01:18:23|2044.3
01:18:24|2044.3
01:18:26|2044.3
01:18:27|2044.3
01:18:28|2044.3
01:18:28|2044.3
01:18:30|2044.3
01:18:31|2044.3
01:18:32|2044.3
01:18:33|2044.3
01:18:34|2044.3
01:18:36|2044.3
01:18:37|2044.3
01:18:37|2044.3
01:18:39|2044.61
01:18:40|2044.61
01:18:41|2044.61
01:18:42|2044.61
01:18:43|2044.61
01:18:44|2044.61
01:18:45|2044.61
01:18:46|2044.61
01:18:47|2044.61
01:18:48|2044.61
01:18:49|2044.61
01:18:50|2044.61
01:18:51|2044.61
01:18:52|2044.61
01:18:53|2044.61
01:18:54|2044.61
01:18:55|2044.61
01:18:56|2044.61
01:18:57|2044.61
01:18:58|2044.61
01:18:59|2044.61
01:19:00|2044.61
01:19:01|2044.61
01:19:02|2044.61
01:19:03|2044.61
01:19:04|2044.61
01:19:05|2044.61
01:19:06|2044.61
01:19:07|2044.61
01:19:08|2044.61
01:19:09|2044.61
01:19:10|2044.61
01:19:11|2045.69
01:19:12|2045.69
01:19:13|2045.5
01:19:14|2046.34
01:19:15|2046.34
01:19:16|2046.34
01:19:18|2046.34
01:19:19|2046.34
01:19:19|2046.34
01:19:20|2046.34
01:19:22|2046.34
01:19:22|2046.34
01:19:23|2046.34
01:19:25|2046.34
01:19:25|2046.34
01:19:27|2046.34
01:19:27|2046.34
01:19:28|2046.34
01:19:29|2046.34
01:19:30|2046.34
01:19:31|2046.34
01:19:32|2046.34
01:19:33|2046.34
01:19:35|2046.34
01:19:36|2046.34
01:19:37|2046.34
01:19:38|2046.34
01:19:39|2046.34
01:19:40|2046.34
01:19:41|2046.34
01:19:42|2046.43
01:19:43|2046.43
01:19:44|2046.43
01:19:45|2046.43
01:19:46|2046.43
01:19:47|2046.43
01:19:47|2046.43
01:19:49|2046.43
01:19:50|2046.43
01:19:52|2046.43
01:19:53|2046.43
01:19:54|2046.43
01:19:54|2046.43
01:19:56|2046.43
01:19:57|2046.43
01:19:57|2046.43
01:19:58|2047.15
01:20:00|2047.15
01:20:01|2047.15
01:20:02|2047.15
01:20:04|2047.15
01:20:04|2047.15
01:20:05|2047.15
01:20:07|2047.15
01:20:08|2047.15
01:20:08|2047.15
01:20:09|2047.15
01:20:11|2047.15
01:20:11|2047.15
01:20:13|2047.49
01:20:14|2047.49
01:20:15|2047.49
01:20:16|2047.49
01:20:17|2047.49
01:20:18|2047.49
01:20:19|2047.49
01:20:20|2047.49
01:20:21|2047.77
01:20:22|2047.98
01:20:23|2047.98
01:20:24|2047.98
01:20:25|2047.98
01:20:26|2047.98
01:20:27|2047.98
01:20:28|2047.98
01:20:29|2047.98
01:20:30|2047.98
01:20:31|2047.98
01:20:32|2047.98
01:20:33|2047.98
01:20:34|2047.98
01:20:35|2047.98
01:20:36|2047.98
01:20:38|2047.98
01:20:38|2047.98
01:20:40|2047.98
01:20:42|2047.98
01:20:43|2047.98
01:20:44|2047.98
01:20:46|2047.98
01:20:46|2047.98
01:20:48|2047.98
01:20:49|2047.98
01:20:50|2047.81
01:20:51|2047.81
01:20:52|2047.81
01:20:52|2047.81
01:20:54|2047.81
01:20:55|2047.22
01:20:55|2047.22
01:20:57|2047.22
01:20:58|2047.22
01:20:59|2047.22
01:20:59|2047.22
01:21:00|2047.22
01:21:02|2047.22
01:21:04|2047.22
01:21:04|2047.22
01:21:06|2047.22
01:21:07|2047.22
01:21:07|2047.22
01:21:08|2047.22
01:21:09|2047.22
01:21:10|2047.22
01:21:12|2047.22
01:21:12|2047.22
01:21:13|2047.22
01:21:14|2047.22
01:21:15|2047.22
01:21:16|2047.22
01:21:18|2047.22
01:21:18|2047.22
01:21:19|2047.22
01:21:20|2047.22
01:21:21|2047.22
01:21:22|2047.22
01:21:23|2047.22
01:21:25|2047.22
01:21:25|2047.22
01:21:26|2047.22
01:21:28|2047.22
01:21:28|2047.22
01:21:30|2047.22
01:21:30|2047.22
01:21:31|2047.22
01:21:33|2046.75
01:21:33|2046.75
01:21:34|2046.75
01:21:35|2046.75
01:21:36|2046.75
01:21:37|2046.73
01:21:39|2046.73
01:21:41|2046.73
01:21:42|2046.73
01:21:43|2046.73
01:21:44|2046.73
01:21:45|2046.73
01:21:46|2046.73
01:21:47|2046.73
01:21:48|2046.23
01:21:50|2046.23
01:21:50|2046.23
01:21:51|2046.23
01:21:53|2046.23
01:21:53|2046.23
01:21:55|2046.23
01:21:55|2046.23
01:21:57|2046.23
01:21:58|2046.23
01:21:59|2046.23
01:22:00|2046.23
01:22:01|2046.23
01:22:02|2046.23
01:22:02|2046.23
01:22:03|2046.23
01:22:04|2045.77
01:22:06|2045.77
01:22:06|2045.77
01:22:08|2045.77
01:22:08|2045.77
01:22:09|2045.77
01:22:10|2045.77
01:22:11|2045.77
01:22:13|2045.77
01:22:13|2045.77
01:22:15|2045.77
01:22:15|2045.77
01:22:17|2045.77
01:22:18|2045.77
01:22:19|2045.77
01:22:19|2045.77
01:22:21|2045.77
01:22:21|2045.77
01:22:22|2045.77
01:22:23|2045.77
01:22:25|2045.77
01:22:25|2045.23
01:22:26|2045.21
01:22:27|2045.21
01:22:29|2045.21
01:22:29|2045.21
01:22:30|2045.47
01:22:31|2045.47
01:22:33|2045.9
01:22:33|2045.9
01:22:34|2045.9
01:22:35|2045.9
01:22:37|2045.9
01:22:38|2045.9
01:22:39|2045.9
01:22:41|2045.46
01:22:41|2045.46
01:22:43|2044.75
01:22:44|2044.75
01:22:45|2044.75
01:22:46|2044.75
01:22:47|2044.75
01:22:48|2044.75
01:22:49|2044.75
01:22:50|2044.75
01:22:51|2044.75
01:22:52|2044.75
01:22:54|2044.75
01:22:54|2044.75
01:22:55|2044.75
01:22:56|2044.75
01:22:57|2044.75
01:22:58|2044.75
01:22:59|2044.75
01:23:01|2044.75
01:23:02|2044.75
01:23:03|2044.75
01:23:03|2044.75
01:23:04|2044.75
01:23:06|2044.33
01:23:06|2044.33
01:23:08|2044.33
01:23:08|2044.33
01:23:10|2044.33
01:23:10|2044.33
01:23:12|2044.33
01:23:13|2044.33
01:23:13|2044.33
01:23:14|2044.33
01:23:15|2044.33
01:23:16|2044.75
01:23:17|2044.75
01:23:18|2044.75
01:23:19|2044.75
01:23:20|2044.95
01:23:21|2044.95
01:23:22|2044.95
01:23:23|2044.95
01:23:24|2044.95
01:23:25|2044.95
01:23:26|2044.95
01:23:27|2044.95
01:23:28|2044.95
01:23:29|2044.95
01:23:30|2044.95
01:23:31|2044.95
01:23:32|2044.95
01:23:33|2044.95
01:23:35|2044.95
01:23:35|2044.95
01:23:36|2044.95
01:23:37|2044.95
01:23:38|2044.95
01:23:40|2044.95
01:23:42|2044.95
01:23:43|2044.95
01:23:43|2044.95
01:23:44|2044.95
01:23:45|2044.95
01:23:46|2044.95
01:23:48|2044.95
01:23:49|2044.95
01:23:50|2044.95
01:23:51|2044.95
01:23:52|2044.95
01:23:53|2044.95
01:23:54|2044.95
01:23:55|2044.95
01:23:56|2044.95
01:23:57|2044.95
01:23:58|2044.95
01:23:59|2044.95
01:24:00|2044.95
01:24:01|2044.95
01:24:02|2044.95
01:24:03|2044.95
01:24:04|2044.95
01:24:05|2044.95
01:24:06|2044.95
01:24:07|2044.95
01:24:08|2044.95
01:24:09|2044.95
01:24:10|2044.95
01:24:11|2044.95
01:24:12|2044.95
01:24:13|2044.95
01:24:14|2044.95
01:24:15|2044.95
01:24:16|2044.95
01:24:17|2044.95
01:24:18|2044.95
01:24:19|2044.95
01:24:20|2044.95
01:24:21|2044.95
01:24:22|2044.95
01:24:23|2044.95
01:24:24|2044.95
01:24:25|2044.95
01:24:26|2044.95
01:24:28|2044.95
01:24:29|2044.95
01:24:30|2044.95
01:24:32|2044.95
01:24:33|2044.95
01:24:34|2044.95
01:24:35|2044.95
01:24:36|2044.62
01:24:37|2044.62
01:24:37|2044.62
01:24:39|2044.62
01:24:40|2044.62
01:24:42|2044.62
01:24:43|2044.62
01:24:45|2044.63
01:24:46|2044.63
01:24:46|2044.63
01:24:49|2044.63
01:24:50|2044.63
01:24:51|2044.63
01:24:51|2044.63
01:24:52|2044.63
01:24:54|2044.63
01:24:54|2044.63
01:24:55|2044.63
01:24:57|2044.63
01:24:57|2044.63
01:24:59|2044.63
01:25:00|2044.63
01:25:00|2044.63
01:25:02|2044.63
01:25:02|2044.63
01:25:03|2044.63
01:25:05|2044.63
01:25:06|2044.63
01:25:07|2044.63
01:25:08|2044.63
01:25:09|2044.63
01:25:10|2044.63
01:25:11|2044.63
01:25:12|2044.63
01:25:13|2044.63
01:25:14|2044.63
01:25:15|2044.63
01:25:16|2044.63
01:25:17|2044.63
01:25:18|2044.63
01:25:19|2044.32
01:25:20|2044.32
01:25:21|2044.32
01:25:22|2044.32
01:25:24|2044.32
01:25:24|2044.32
01:25:25|2044.32
01:25:26|2044.32
01:25:27|2044.32
01:25:28|2044.32
01:25:29|2044.32
01:25:30|2044.32
01:25:31|2044.32
01:25:32|2044.32
01:25:33|2044.32
01:25:34|2044.32
01:25:35|2044.32
01:25:37|2044.32
01:25:37|2045.82
01:25:38|2045.82
01:25:39|2045.82
01:25:40|2046.01
01:25:42|2046.01
01:25:44|2046.01
01:25:45|2046.01
01:25:46|2046.01
01:25:47|2046.01
01:25:48|2046.01
01:25:48|2046.01
01:25:50|2046.01
01:25:50|2046.01
01:25:52|2046.01
01:25:53|2046.01
01:25:54|2046.01
01:25:55|2046.01
01:25:56|2046.01
01:25:57|2046.01
01:25:58|2046.01
01:25:59|2046.01
01:26:00|2046.01
01:26:01|2046.01
01:26:02|2046.01
01:26:03|2046.01
01:26:03|2046.01
01:26:05|2046.01
01:26:06|2046.01
01:26:07|2046.01
01:26:08|2046.01
01:26:08|2046.01
01:26:10|2046.01
01:26:11|2046.01
01:26:12|2046.01
01:26:13|2046.01
01:26:14|2046.18
01:26:15|2046.18
01:26:16|2046.18
01:26:17|2046.18
01:26:18|2046.18
01:26:19|2046.18
01:26:20|2046.18
01:26:21|2046.18
01:26:22|2046.18
01:26:23|2046.18
01:26:24|2046.18
01:26:25|2046.18
01:26:26|2046.18
01:26:27|2046.18
01:26:28|2046.18
01:26:29|2046.18
01:26:30|2046.48
01:26:31|2046.48
01:26:32|2046.48
01:26:33|2046.48
01:26:34|2046.48
01:26:35|2046.48
01:26:36|2046.48
01:26:37|2047.43
01:26:38|2047.43
01:26:39|2047.43
01:26:40|2047.43
01:26:41|2047.43
01:26:43|2047.43
01:26:44|2047.43
01:26:45|2047.43
01:26:46|2047.43
01:26:47|2047.42
01:26:48|2047.42
01:26:49|2047.42
01:26:51|2047.42
01:26:52|2047.42
01:26:53|2047.42
01:26:54|2047.42
01:26:55|2047.42
01:26:56|2047.42
01:26:57|2047.42
01:26:58|2047.42
01:26:59|2047.42
01:27:00|2047.42
01:27:01|2047.42
01:27:02|2047.42
01:27:04|2047.42
01:27:04|2047.42
01:27:05|2047.42
01:27:06|2047.42
01:27:08|2047.42
01:27:09|2047.42
01:27:10|2047.42
01:27:11|2047.42
01:27:12|2047.42
01:27:13|2047.42
01:27:13|2047.51
01:27:15|2047.51
01:27:15|2047.51
01:27:17|2047.51
01:27:17|2047.51
01:27:19|2047.51
01:27:19|2047.51
01:27:20|2047.51
01:27:22|2047.51
01:27:22|2047.51
01:27:23|2047.51
01:27:24|2047.71
01:27:25|2047.71
01:27:27|2047.71
01:27:27|2047.53
01:27:29|2047.53
01:27:30|2047.53
01:27:30|2047.53
01:27:31|2047.53
01:27:32|2047.53
01:27:33|2047.53
01:27:35|2047.53
01:27:35|2047.53
01:27:36|2047.53
01:27:37|2047.53
01:27:38|2047.53
01:27:39|2047.53
01:27:40|2047.53
01:27:42|2047.53
01:27:42|2047.53
01:27:44|2047.53
01:27:46|2047.37
01:27:47|2047.37
01:27:48|2047.37
01:27:49|2047.37
01:27:50|2047.37
01:27:51|2047.37
01:27:52|2047.37
01:27:53|2047.37
01:27:54|2047.37
01:27:55|2047.37
01:27:56|2047.37
01:27:57|2047.37
01:27:59|2047.37
01:28:00|2047.37
01:28:01|2047.37
01:28:01|2047.37
01:28:02|2047.37
01:28:04|2047.37
01:28:05|2047.37
01:28:06|2047.37
01:28:07|2047.37
01:28:07|2047.37
01:28:09|2047.37
01:28:10|2047.37
01:28:10|2047.37
01:28:12|2047.37
01:28:12|2047.37
01:28:13|2047.37
01:28:15|2047.37
01:28:16|2047.37
01:28:17|2047.37
01:28:18|2047.37
01:28:19|2047.37
01:28:19|2047.82
01:28:21|2047.82
01:28:22|2047.82
01:28:23|2047.82
01:28:24|2047.82
01:28:24|2047.82
01:28:26|2047.82
01:28:27|2047.82
01:28:27|2047.82
01:28:28|2047.82
01:28:30|2047.82
01:28:30|2047.82
01:28:31|2047.82
01:28:33|2047.82
01:28:34|2047.82
01:28:35|2047.82
01:28:35|2047.82
01:28:36|2047.82
01:28:37|2047.82
01:28:39|2047.82
01:28:40|2047.82
01:28:41|2047.82
01:28:41|2047.82
01:28:42|2047.82
01:28:44|2047.82
01:28:46|2047.82
01:28:47|2047.39
01:28:48|2047.39
01:28:48|2047.39
01:28:50|2047.39
01:28:51|2047.39
01:28:52|2047.39
01:28:53|2047.39
01:28:54|2047.39
01:28:55|2047.39
01:28:55|2047.39
01:28:56|2047.39
01:28:58|2047.39
01:28:58|2047.39
01:28:59|2047.39
01:29:01|2047.17
01:29:02|2047.17
01:29:03|2047.17
01:29:04|2047.17
01:29:05|2047.17
01:29:06|2047.17
01:29:07|2047.17
01:29:08|2047.6
01:29:09|2047.6
01:29:10|2047.6
01:29:11|2047.6
01:29:12|2047.6
01:29:13|2047.6
01:29:14|2047.6
01:29:15|2047.6
01:29:16|2047.6
01:29:17|2047.6
01:29:18|2047.6
01:29:19|2047.6
01:29:20|2047.6
01:29:21|2047.27
01:29:22|2047.27
01:29:23|2047.27
01:29:24|2047.27
01:29:25|2047.27
01:29:26|2047.27
01:29:27|2047.27
01:29:28|2047.27
01:29:29|2047.27
01:29:30|2047.27
01:29:31|2047.27
01:29:32|2047.27
01:29:33|2047.27
01:29:34|2047.27
01:29:35|2047.27
01:29:36|2047.27
01:29:37|2047.27
01:29:38|2047.27
01:29:39|2047.27
01:29:40|2047.27
01:29:41|2047.27
01:29:42|2047.27
01:29:43|2047.27
01:29:44|2047.27
01:29:45|2047.27
01:29:47|2047.27
01:29:48|2047.27
01:29:50|2047.27
01:29:51|2047.27
01:29:52|2047.27
01:29:53|2047.27
01:29:54|2047.27
01:29:55|2047.27
01:29:56|2047.27
01:29:58|2047.27
01:29:59|2047.27
01:30:00|2047.27
01:30:00|2047.27
01:30:02|2047.85
01:30:03|2048.39
01:30:04|2048.6
01:30:05|2048.61
01:30:06|2048.61
01:30:07|2048.61
01:30:08|2048.73
01:30:09|2048.73
01:30:09|2048.73
01:30:11|2048.73
01:30:12|2048.73
01:30:13|2048.73
01:30:14|2048.73
01:30:15|2048.73
01:30:16|2048.73
01:30:17|2048.73
01:30:17|2048.73
01:30:18|2048.73
01:30:19|2048.73
01:30:21|2048.73
01:30:22|2048.73
01:30:23|2048.73
01:30:23|2048.73
01:30:25|2048.73
01:30:26|2048.73
01:30:27|2048.73
01:30:27|2048.87
01:30:28|2048.87
01:30:30|2048.86
01:30:31|2048.86
01:30:32|2048.86
01:30:33|2048.86
01:30:33|2048.86
01:30:34|2048.86
01:30:35|2048.86
01:30:37|2048.81
01:30:38|2048.81
01:30:38|2048.81
01:30:40|2048.81
01:30:41|2048.81
01:30:42|2048.81
01:30:43|2048.81
01:30:44|2048.81
01:30:45|2048.81
01:30:46|2048.81
01:30:48|2048.81
01:30:49|2048.81
01:30:50|2048.81
01:30:52|2048.81
01:30:53|2048.81
01:30:54|2048.81
01:30:55|2048.81
01:30:55|2048.81
01:30:57|2048.81
01:30:58|2048.81
01:30:59|2048.81
01:31:00|2048.81
01:31:01|2048.81
01:31:02|2048.81
01:31:03|2048.81
01:31:04|2048.81
01:31:05|2048.81
01:31:06|2048.81
01:31:07|2048.81
01:31:08|2048.81
01:31:09|2048.81
01:31:10|2048.81
01:31:11|2048.81
01:31:13|2048.97
01:31:14|2049.19
01:31:14|2049.19
01:31:16|2049.76
01:31:16|2049.76
01:31:17|2049.76
01:31:18|2049.76
01:31:19|2049.76
01:31:21|2049.76
01:31:21|2049.76
01:31:22|2049.76
01:31:23|2049.89
01:31:24|2049.89
01:31:25|2050.33
01:31:27|2050.33
01:31:27|2050.33
01:31:28|2050.33
01:31:30|2050.33
01:31:30|2050.65
01:31:31|2050.65
01:31:32|2050.65
01:31:33|2050.65
01:31:34|2050.64
01:31:35|2050.64
01:31:36|2050.64
01:31:38|2050.64
01:31:38|2050.64
01:31:39|2050.64
01:31:41|2050.64
01:31:41|2050.64
01:31:42|2050.64
01:31:43|2050.64
01:31:44|2050.64
01:31:45|2050.64
01:31:47|2050.64
01:31:48|2050.64
01:31:50|2049.84
01:31:51|2049.84
01:31:51|2049.84
01:31:53|2049.84
01:31:53|2049.84
01:31:55|2049.84
01:31:56|2049.84
01:31:57|2049.84
01:31:58|2049.84
01:31:59|2049.84
01:32:00|2049.84
01:32:01|2049.84
01:32:02|2049.84
01:32:03|2049.84
01:32:04|2049.84
01:32:05|2049.84
01:32:06|2049.84
01:32:07|2049.84
01:32:08|2049.84
01:32:09|2049.84
01:32:10|2049.84
01:32:11|2049.84
01:32:12|2049.39
01:32:13|2049.39
01:32:14|2049.39
01:32:15|2049.39
01:32:16|2049.39
01:32:17|2049.39
01:32:18|2049.39
01:32:19|2049.39
01:32:20|2049.39
01:32:21|2049.39
01:32:22|2049.39
01:32:23|2049.39
01:32:24|2049.3
01:32:25|2049.3
01:32:26|2049.3
01:32:27|2049.3
01:32:28|2049.3
01:32:29|2049.3
01:32:30|2049.3
01:32:31|2049.3
01:32:32|2049.3
01:32:33|2049.3
01:32:34|2049.3
01:32:35|2049.3
01:32:36|2049.3
01:32:37|2049.3
01:32:38|2049.3
01:32:39|2049.3
01:32:40|2049.3
01:32:41|2049.3
01:32:42|2049.3
01:32:43|2048.96
01:32:44|2048.96
01:32:45|2048.96
01:32:46|2048.96
01:32:47|2048.96
01:32:48|2048.96
01:32:50|2048.96
01:32:51|2048.96
01:32:52|2048.96
01:32:53|2048.96
01:32:54|2048.96
01:32:55|2048.96
01:32:56|2048.96
01:32:58|2048.96
01:32:58|2048.96
01:33:00|2048.96
01:33:00|2048.96
01:33:01|2048.96
01:33:03|2048.96
01:33:04|2048.96
01:33:05|2048.96
01:33:06|2048.96
01:33:07|2048.96
01:33:08|2048.96
01:33:08|2048.96
01:33:10|2048.96
01:33:10|2048.96
01:33:11|2048.96
01:33:12|2048.96
01:33:13|2048.96
01:33:15|2048.96
01:33:17|2048.96
01:33:17|2049.12
01:33:18|2049.12
01:33:19|2049.12
01:33:21|2049.12
01:33:22|2049.12
01:33:22|2049.12
01:33:23|2049.12
01:33:24|2049.12
01:33:25|2049.12
01:33:26|2049.12
01:33:27|2049.12
01:33:29|2049.12
01:33:30|2049.12
01:33:30|2049.12
01:33:32|2049.12
01:33:32|2049.12
01:33:33|2049.12
01:33:35|2049.12
01:33:35|2049.12
01:33:36|2049.12
01:33:37|2049.12
01:33:38|2049.12
01:33:39|2049.12
01:33:41|2049.12
01:33:41|2049.12
01:33:42|2049.12
01:33:43|2049.12
01:33:44|2049.12
01:33:46|2049.12
01:33:46|2049.12
01:33:47|2049.12
01:33:48|2049.12
01:33:50|2049.12
01:33:52|2049.12
01:33:53|2049.12
01:33:54|2049.12
01:33:54|2049.12
01:33:56|2049.12
01:33:57|2049.12
01:33:58|2049.12
01:33:59|2049.12
01:34:00|2049.12
01:34:01|2049.12
01:34:01|2049.12
01:34:03|2049.12
01:34:04|2049.12
01:34:04|2049.12
01:34:06|2049.12
01:34:06|2049.12
01:34:08|2049.12
01:34:09|2049.12
01:34:10|2049.12
01:34:10|2049.12
01:34:12|2049.12
01:34:13|2049.12
01:34:14|2049.12
01:34:14|2049.12
01:34:16|2049.12
01:34:17|2049.12
01:34:17|2049.12
01:34:19|2049.12
01:34:19|2049.12
01:34:20|2049.12
01:34:21|2049.12
01:34:23|2049.12
01:34:24|2049.12
01:34:25|2049.12
01:34:25|2049.12
01:34:26|2049.12
01:34:28|2049.12
01:34:28|2049.12
01:34:30|2049.12
01:34:30|2049.12
01:34:32|2049.12
01:34:32|2049.12
01:34:34|2049.12
01:34:35|2049.12
01:34:35|2049.12
01:34:36|2049.12
01:34:37|2049.12
01:34:38|2049.12
01:34:40|2049.12
01:34:40|2049.12
01:34:41|2049.12
01:34:42|2049.12
01:34:43|2049.12
01:34:45|2049.12
01:34:45|2049.12
01:34:46|2049.12
01:34:48|2049.51
01:34:48|2049.51
01:34:50|2049.51
01:34:52|2049.51
01:34:52|2049.51
01:34:54|2049.51
01:34:55|2049.51
01:34:57|2049.51
01:34:57|2049.51
01:34:59|2049.51
01:35:00|2049.51
01:35:01|2049.51
01:35:02|2049.51
01:35:02|2049.51
01:35:03|2049.51
01:35:04|2049.51
01:35:05|2049.51
01:35:06|2049.51
01:35:08|2049.51
01:35:08|2049.51
01:35:09|2049.51
01:35:11|2049.51
01:35:11|2049.51
01:35:12|2048.83
01:35:14|2048.83
01:35:15|2048.83
01:35:16|2048.83
01:35:17|2048.83
01:35:17|2048.83
01:35:18|2048.83
01:35:19|2048.83
01:35:21|2048.83
01:35:21|2048.83
01:35:23|2048.83
01:35:23|2048.83
01:35:24|2048.83
01:35:25|2048.83
01:35:26|2048.83
01:35:27|2048.83
01:35:28|2048.83
01:35:29|2048.83
01:35:31|2049.04
01:35:32|2049.04
01:35:33|2049.04
01:35:34|2049.04
01:35:35|2049.04
01:35:36|2049.04
01:35:37|2049.04
01:35:38|2049.04
01:35:39|2049.04
01:35:40|2049.04
01:35:41|2049.04
01:35:42|2049.04
01:35:43|2049.04
01:35:44|2049.04
01:35:45|2049.04
01:35:46|2049.04
01:35:47|2049.04
01:35:48|2049.04
01:35:49|2049.04
01:35:50|2049.04
01:35:51|2049.04
01:35:53|2049.04
01:35:54|2049.04
01:35:55|2049.04
01:35:56|2049.04
01:35:57|2049.04
01:35:58|2049.04
01:35:59|2049.04
01:36:00|2049.04
01:36:01|2049.04
01:36:02|2049.04
01:36:03|2049.04
01:36:04|2049.04
01:36:06|2049.04
01:36:06|2049.04
01:36:08|2048.3
01:36:08|2048.3
01:36:09|2048.3
01:36:11|2048.3
01:36:12|2048.3
01:36:13|2048.3
01:36:13|2048.3
01:36:14|2048.3
01:36:15|2048.3
01:36:17|2048.3
01:36:18|2048.3
01:36:19|2048.3
01:36:20|2048.3
01:36:20|2047.15
01:36:21|2047.15
01:36:22|2047.15
01:36:24|2047.15
01:36:24|2047.15
01:36:25|2047.15
01:36:26|2047.15
01:36:28|2047.15
01:36:28|2047.15
01:36:29|2047.15
01:36:31|2047.15
01:36:32|2047.15
01:36:33|2046.96
01:36:33|2046.96
01:36:35|2046.96
01:36:36|2046.96
01:36:37|2046.96
01:36:38|2046.96
01:36:39|2046.96
01:36:40|2046.96
01:36:41|2046.96
01:36:42|2046.96
01:36:43|2046.96
01:36:44|2046.96
01:36:44|2046.96
01:36:46|2046.96
01:36:47|2046.86
01:36:47|2046.86
01:36:49|2046.86
01:36:49|2046.86
01:36:51|2046.86
01:36:52|2046.86
01:36:53|2046.86
01:36:55|2046.86
01:36:56|2046.86
01:36:58|2046.86
01:36:59|2046.86
01:37:00|2046.86
01:37:01|2046.86
01:37:01|2046.86
01:37:02|2046.86
01:37:04|2046.86
01:37:04|2046.86
01:37:05|2046.86
01:37:07|2046.86
01:37:07|2046.86
01:37:08|2046.03
01:37:09|2046.03
01:37:11|2046.03
01:37:11|2046.03
01:37:12|2046.03
01:37:14|2046.03
01:37:15|2046.03
01:37:15|2046.03
01:37:17|2046.03
01:37:17|2046.03
01:37:18|2046.03
01:37:20|2046.03
01:37:21|2046.03
01:37:22|2046.03
01:37:23|2046.03
01:37:23|2046.03
01:37:25|2046.03
01:37:26|2046.03
01:37:27|2046.03
01:37:28|2046.03
01:37:29|2045.64
01:37:30|2045.21
01:37:31|2045.21
01:37:32|2045.21
01:37:32|2045.21
01:37:34|2045.21
01:37:35|2045.21
01:37:35|2045.21
01:37:37|2045.21
01:37:38|2045.21
01:37:39|2045.21
01:37:40|2045.21
01:37:41|2045.21
01:37:41|2045.21
01:37:43|2045.01
01:37:44|2045.01
01:37:45|2045.01
01:37:45|2045.01
01:37:47|2045.01
01:37:48|2045.01
01:37:48|2045.01
01:37:50|2045.01
01:37:51|2045.01
01:37:52|2045.01
01:37:53|2045.01
01:37:55|2045.01
01:37:56|2045.01
01:37:56|2045.01
01:37:57|2044.43
01:37:59|2044.43
01:37:59|2044.43
01:38:01|2044.43
01:38:02|2043.94
01:38:03|2043.94
01:38:04|2043.94
01:38:04|2043.94
01:38:06|2043.94
01:38:06|2043.8
01:38:08|2043.59
01:38:09|2043.59
01:38:09|2043.59
01:38:10|2043.59
01:38:11|2043.59
01:38:12|2043.59
01:38:13|2043.59
01:38:14|2043.59
01:38:16|2043.59
01:38:17|2043.4
01:38:18|2043.4
01:38:19|2043.4
01:38:20|2043.4
01:38:21|2043.4
01:38:22|2043.4
01:38:23|2043.4
01:38:24|2043.4
01:38:24|2043.4
01:38:25|2043.4
01:38:26|2043.4
01:38:27|2043.4
01:38:29|2043.4
01:38:30|2043.4
01:38:30|2043.4
01:38:32|2043.4
01:38:32|2043.4
01:38:35|2043.4
01:38:35|2043.4
01:38:36|2043.4
01:38:37|2043.52
01:38:38|2043.52
01:38:40|2043.52
01:38:40|2043.52
01:38:41|2043.52
01:38:43|2043.52
01:38:44|2043.52
01:38:44|2043.52
01:38:45|2043.52
01:38:46|2043.52
01:38:47|2043.52
01:38:48|2043.52
01:38:49|2043.52
01:38:50|2043.52
01:38:51|2043.52
01:38:52|2043.52
01:38:54|2043.52
01:38:55|2043.52
01:38:56|2043.52
01:38:57|2043.52
01:38:58|2043.52
01:39:00|2043.89
01:39:00|2043.89
01:39:02|2043.89
01:39:02|2043.89
01:39:03|2043.89
01:39:05|2043.89
01:39:06|2043.89
01:39:06|2043.89
01:39:07|2043.89
01:39:09|2043.89
01:39:10|2043.89
01:39:10|2043.89
01:39:12|2043.89
01:39:12|2043.89
01:39:13|2043.89
01:39:14|2043.89
01:39:16|2043.89
01:39:17|2043.89
01:39:18|2043.89
01:39:19|2043.89
01:39:20|2043.89
01:39:21|2043.89
01:39:22|2043.89
01:39:23|2044.41
01:39:24|2044.41
01:39:25|2044.41
01:39:26|2044.41
01:39:27|2044.41
01:39:28|2044.41
01:39:29|2044.41
01:39:30|2044.41
01:39:31|2044.41
01:39:32|2044.41
01:39:33|2044.14
01:39:34|2044.14
01:39:35|2044.14
01:39:36|2044.14
01:39:37|2044.14
01:39:38|2044.14
01:39:39|2044.14
01:39:40|2044.14
01:39:41|2044.14
01:39:42|2044.14
01:39:43|2044.14
01:39:44|2044.14
01:39:45|2044.14
01:39:46|2044.14
01:39:47|2044.14
01:39:48|2044.14
01:39:49|2044.14
01:39:50|2044.14
01:39:51|2044.14
01:39:52|2044.14
01:39:53|2044.14
01:39:54|2044.14
01:39:55|2044.14
01:39:57|2044.14
01:39:58|2044.14
01:39:59|2044.14
01:40:00|2044.14
01:40:01|2044.14
01:40:02|2044.14
01:40:03|2044.14
01:40:04|2044.14
01:40:05|2044.14
01:40:06|2044.14
01:40:07|2044.14
01:40:08|2044.14
01:40:09|2044.14
01:40:11|2044.14
01:40:12|2044.14
01:40:13|2044.14
01:40:14|2044.14
01:40:15|2044.14
01:40:16|2044.14
01:40:17|2044.14
01:40:18|2044.14
01:40:19|2044.87
01:40:21|2044.87
01:40:21|2044.87
01:40:23|2044.87
01:40:23|2044.87
01:40:24|2044.87
01:40:26|2044.87
01:40:26|2044.87
01:40:27|2044.87
01:40:28|2044.87
01:40:29|2044.87
01:40:31|2044.87
01:40:31|2044.44
01:40:32|2044.44
01:40:33|2044.44
01:40:34|2044.44
01:40:35|2044.44
01:40:36|2044.44
01:40:37|2043.83
01:40:38|2043.83
01:40:39|2043.83
01:40:40|2043.83
01:40:41|2043.83
01:40:42|2043.83
01:40:43|2043.83
01:40:44|2043.83
01:40:45|2043.25
01:40:46|2043.25
01:40:47|2043.25
01:40:48|2043.25
01:40:50|2043.25
01:40:50|2043.25
01:40:51|2043.25
01:40:52|2043.26
01:40:53|2043.26
01:40:54|2043.26
01:40:55|2043.26
01:40:57|2043.26
01:40:58|2043.26
01:40:59|2043.26
01:41:00|2043.26
01:41:02|2043.26
01:41:03|2043.26
01:41:04|2043.26
01:41:05|2043.26
01:41:06|2043.78
01:41:07|2043.78
01:41:08|2043.78
01:41:09|2043.78
01:41:10|2043.78
01:41:11|2043.82
01:41:12|2043.82
01:41:13|2043.82
01:41:14|2043.82
01:41:15|2043.82
01:41:16|2043.82
01:41:17|2043.82
01:41:18|2043.82
01:41:19|2043.82
01:41:20|2043.82
01:41:21|2043.82
01:41:22|2043.82
01:41:23|2043.82
01:41:24|2043.82
01:41:25|2043.82
01:41:26|2043.82
01:41:27|2043.82
01:41:28|2043.82
01:41:29|2043.82
01:41:30|2043.82
01:41:31|2043.82
01:41:32|2043.82
01:41:33|2043.82
01:41:34|2043.82
01:41:35|2043.82
01:41:36|2043.82
01:41:37|2043.82
01:41:38|2043.82
01:41:40|2043.82
01:41:41|2043.82
01:41:42|2043.82
01:41:43|2043.82
01:41:44|2043.82
01:41:45|2043.82
01:41:46|2043.82
01:41:47|2043.82
01:41:48|2043.82
01:41:48|2043.82
01:41:49|2043.82
01:41:51|2043.82
01:41:52|2043.82
01:41:53|2043.82
01:41:53|2043.82
01:41:54|2043.82
01:41:55|2043.82
01:41:57|2043.82
01:41:59|2043.82
01:42:00|2043.82
01:42:02|2043.82
01:42:03|2043.82
01:42:04|2043.82
01:42:05|2043.82
01:42:06|2043.82
01:42:07|2043.82
01:42:08|2043.9
01:42:09|2043.9
01:42:10|2043.9
01:42:11|2043.9
01:42:11|2043.9
01:42:14|2043.9
01:42:15|2043.9
01:42:15|2043.9
01:42:16|2043.9
01:42:18|2043.9
01:42:18|2043.9
01:42:19|2044.09
01:42:21|2044.09
01:42:22|2043.84
01:42:23|2043.84
01:42:24|2043.84
01:42:25|2043.84
01:42:26|2043.84
01:42:26|2043.84
01:42:27|2043.84
01:42:28|2043.84
01:42:30|2043.84
01:42:30|2043.84
01:42:32|2043.84
01:42:33|2043.84
01:42:33|2043.84
01:42:34|2043.84
01:42:36|2043.84
01:42:37|2043.84
01:42:37|2043.84
01:42:39|2044.29
01:42:40|2044.91
01:42:41|2044.91
01:42:42|2045.93
01:42:43|2045.93
01:42:44|2045.93
01:42:45|2045.93
01:42:45|2045.93
01:42:46|2046.44
01:42:47|2046.75
01:42:49|2046.75
01:42:49|2046.75
01:42:50|2046.75
01:42:52|2046.75
01:42:53|2046.75
01:42:53|2046.75
01:42:55|2046.75
01:42:56|2046.75
01:42:57|2046.75
01:42:58|2046.75
01:43:00|2046.75
01:43:01|2046.75
01:43:02|2046.75
01:43:03|2046.75
01:43:05|2046.75
01:43:05|2046.75
01:43:07|2046.75
01:43:07|2046.75
01:43:09|2046.75
01:43:09|2046.75
01:43:10|2046.75
01:43:11|2046.75
01:43:13|2046.75
01:43:13|2046.85
01:43:15|2046.85
01:43:16|2046.85
01:43:17|2046.85
01:43:17|2046.85
01:43:19|2046.85
01:43:20|2046.85
01:43:21|2046.85
01:43:21|2046.85
01:43:23|2046.85
01:43:23|2046.85
01:43:24|2046.85
01:43:25|2046.85
01:43:27|2047.29
01:43:28|2047.29
01:43:29|2047.29
01:43:30|2047.29
01:43:30|2047.29
01:43:32|2047.29
01:43:33|2047.29
01:43:34|2047.29
01:43:35|2047.29
01:43:36|2047.29
01:43:37|2047.29
01:43:37|2047.29
01:43:38|2047.29
01:43:39|2047.29
01:43:41|2047.29
01:43:42|2047.29
01:43:43|2047.29
01:43:44|2047.29
01:43:44|2047.29
01:43:46|2047.29
01:43:47|2047.29
01:43:48|2047.29
01:43:49|2047.29
01:43:49|2047.04
01:43:51|2047.04
01:43:52|2047.04
01:43:53|2047.28
01:43:53|2047.28
01:43:55|2047.28
01:43:56|2047.28
01:43:57|2047.28
01:43:57|2047.28
01:43:58|2047.28
01:44:01|2047.28
01:44:01|2047.28
01:44:02|2047.28
01:44:03|2047.28
01:44:05|2047.28
01:44:06|2047.28
01:44:07|2047.28
01:44:08|2047.28
01:44:08|2047.28
01:44:09|2047.28
01:44:11|2047.28
01:44:11|2046.75
01:44:12|2046.75
01:44:13|2046.75
01:44:14|2046.75
01:44:15|2046.75
01:44:16|2046.75
01:44:18|2046.75
01:44:18|2046.75
01:44:20|2046.75
01:44:20|2046.75
01:44:22|2046.75
01:44:23|2046.75
01:44:23|2046.75
01:44:25|2046.75
01:44:26|2046.75
01:44:26|2046.75
01:44:28|2046.75
01:44:28|2046.75
01:44:30|2046.75
01:44:30|2046.75
01:44:32|2046.75
01:44:32|2046.75
01:44:33|2046.75
01:44:35|2046.75
01:44:36|2046.75
01:44:36|2046.75
01:44:37|2046.75
01:44:38|2046.75
01:44:40|2046.75
01:44:41|2046.76
01:44:41|2046.76
01:44:42|2046.76
01:44:43|2046.76
01:44:44|2046.76
01:44:45|2046.76
01:44:46|2046.76
01:44:47|2046.76
01:44:48|2046.76
01:44:49|2046.76
01:44:50|2046.76
01:44:52|2046.76
01:44:52|2046.76
01:44:53|2046.76
01:44:54|2046.76
01:44:55|2046.76
01:44:56|2046.76
01:44:58|2046.76
01:44:59|2046.76
01:44:59|2046.76
01:45:01|2046.76
01:45:03|2046.76
01:45:04|2046.76
01:45:05|2046.76
01:45:05|2046.76
01:45:06|2046.76
01:45:08|2046.76
01:45:08|2046.76
01:45:09|2046.76
01:45:11|2046.76
01:45:11|2046.76
01:45:12|2046.76
01:45:14|2046.76
01:45:15|2046.76
01:45:16|2046.76
01:45:16|2046.76
01:45:17|2046.76
01:45:18|2046.75
01:45:19|2046.75
01:45:20|2046.16
01:45:22|2046.16
01:45:22|2046.16
01:45:24|2046.16
01:45:24|2046.16
01:45:25|2046.16
01:45:27|2046.16
01:45:27|2046.16
01:45:28|2046.16
01:45:29|2046.16
01:45:30|2046.16
01:45:31|2046.16
01:45:32|2046.16
01:45:33|2046.16
01:45:34|2046.16
01:45:35|2046.16
01:45:36|2046.16
01:45:38|2046.16
01:45:38|2046.16
01:45:39|2046.16
01:45:40|2046.16
01:45:41|2046.16
01:45:43|2046.16
01:45:44|2046.16
01:45:45|2046.16
01:45:45|2046.16
01:45:47|2046.16
01:45:48|2046.16
01:45:48|2046.16
01:45:49|2044.76
01:45:50|2044.76
01:45:52|2044.76
01:45:52|2044.76
01:45:53|2044.76
01:45:54|2044.76
01:45:55|2044.76
01:45:56|2044.76
01:45:57|2044.76
01:45:58|2044.76
01:45:59|2044.76
01:46:01|2044.76
01:46:03|2044.76
01:46:04|2044.76
01:46:05|2044.76
01:46:06|2044.76
01:46:06|2044.76
01:46:08|2044.76
01:46:09|2044.76
01:46:10|2044.76
01:46:10|2044.76
01:46:12|2044.76
01:46:13|2044.76
01:46:14|2044.76
01:46:15|2044.18
01:46:16|2044.18
01:46:17|2044.18
01:46:18|2044.18
01:46:19|2044.18
01:46:20|2044.18
01:46:21|2044.18
01:46:22|2044.18
01:46:23|2044.18
01:46:24|2044.18
01:46:25|2044.18
01:46:26|2044.18
01:46:27|2044.18
01:46:28|2044.18
01:46:29|2044.18
01:46:30|2044.18
01:46:31|2044.18
01:46:32|2044.18
01:46:33|2044.18
01:46:34|2044.18
01:46:35|2044.18
01:46:36|2044.18
01:46:37|2044.18
01:46:38|2044.18
01:46:39|2044.18
01:46:40|2044.18
01:46:41|2044.18
01:46:42|2044.18
01:46:43|2044.5
01:46:44|2044.5
01:46:45|2044.5
01:46:46|2044.5
01:46:47|2044.5
01:46:48|2044.5
01:46:49|2044.5
01:46:50|2044.5
01:46:51|2044.5
01:46:52|2044.5
01:46:54|2044.5
01:46:54|2044.5
01:46:55|2044.5
01:46:56|2044.5
01:46:58|2044.5
01:46:58|2044.5
01:46:59|2044.5
01:47:00|2044.5
01:47:02|2044.5
01:47:03|2044.5
01:47:04|2044.5
01:47:06|2044.5
01:47:06|2044.5
01:47:08|2044.5
01:47:09|2043.95
01:47:09|2043.95
01:47:10|2043.95
01:47:12|2043.95
01:47:13|2043.95
01:47:13|2043.95
01:47:15|2043.95
01:47:16|2043.95
01:47:16|2043.95
01:47:18|2043.95
01:47:18|2043.95
01:47:20|2043.95
01:47:20|2043.95
01:47:22|2043.65
01:47:22|2043.65
01:47:23|2043.65
01:47:25|2043.65
01:47:25|2043.65
01:47:27|2043.65
01:47:27|2043.63
01:47:29|2043.63
01:47:29|2043.63
01:47:31|2043.63
01:47:31|2043.63
01:47:33|2043.63
01:47:34|2043.63
01:47:34|2043.63
01:47:36|2043.63
01:47:37|2043.63
01:47:38|2043.63
01:47:38|2043.63
01:47:40|2043.63
01:47:40|2043.63
01:47:41|2043.63
01:47:42|2043.63
01:47:43|2043.63
01:47:44|2043.63
01:47:46|2043.63
01:47:46|2043.63
01:47:47|2043.63
01:47:48|2043.63
01:47:49|2043.63
01:47:50|2043.63
01:47:51|2043.63
01:47:53|2043.63
01:47:53|2043.63
01:47:54|2043.63
01:47:55|2043.63
01:47:56|2043.63
01:47:58|2043.63
01:47:58|2043.63
01:47:59|2043.63
01:48:00|2043.63
01:48:01|2043.63
01:48:03|2043.63
01:48:04|2043.63
01:48:05|2043.63
01:48:06|2043.63
01:48:07|2043.63
01:48:08|2043.63
01:48:09|2043.63
01:48:10|2043.63
01:48:11|2043.63
01:48:12|2043.63
01:48:14|2043.63
01:48:15|2043.63
01:48:15|2043.63
01:48:16|2043.63
01:48:18|2043.63
01:48:19|2043.63
01:48:21|2043.63
01:48:22|2043.63
01:48:22|2043.63
01:48:23|2043.63
01:48:25|2043.63
01:48:25|2043.63
01:48:26|2043.63
01:48:27|2043.63
01:48:29|2043.63
01:48:29|2043.63
01:48:31|2043.63
01:48:31|2043.63
01:48:32|2043.63
01:48:33|2043.63
01:48:34|2043.63
01:48:35|2043.63
01:48:37|2043.63
01:48:37|2043.63
01:48:39|2043.63
01:48:39|2043.63
01:48:40|2043.63
01:48:42|2043.63
01:48:42|2043.63
01:48:44|2043.63
01:48:44|2043.63
01:48:45|2043.63
01:48:46|2043.63
01:48:48|2043.63
01:48:49|2043.63
01:48:50|2043.63
01:48:50|2043.63
01:48:52|2043.63
01:48:53|2043.63
01:48:53|2043.63
01:48:55|2043.63
01:48:55|2043.63
01:48:57|2043.63
01:48:58|2043.63
01:48:58|2043.63
01:49:00|2043.63
01:49:01|2043.63
01:49:02|2043.63
01:49:03|2043.63
01:49:05|2042.96
01:49:05|2042.96
01:49:06|2042.96
01:49:08|2042.96
01:49:09|2042.96
01:49:09|2042.96
01:49:10|2042.96
01:49:12|2042.96
01:49:13|2042.96
01:49:14|2042.96
01:49:15|2042.96
01:49:16|2042.96
01:49:17|2042.96
01:49:18|2042.96
01:49:18|2042.96
01:49:19|2042.96
01:49:21|2042.96
01:49:22|2042.96
01:49:23|2042.96
01:49:24|2042.96
01:49:25|2042.96
01:49:27|2042.96
01:49:27|2042.5
01:49:29|2042.5
01:49:29|2042.5
01:49:30|2042.5
01:49:31|2042.5
01:49:32|2042.5
01:49:34|2042.5
01:49:34|2042.5
01:49:35|2042.5
01:49:36|2042.5
01:49:37|2042.5
01:49:39|2042.96
01:49:39|2042.96
01:49:40|2042.96
01:49:41|2042.96
01:49:42|2042.96
01:49:43|2042.96
01:49:44|2042.96
01:49:45|2042.96
01:49:46|2042.96
01:49:48|2042.96
01:49:48|2042.96
01:49:49|2042.96
01:49:51|2042.96
01:49:52|2042.96
01:49:53|2042.96
01:49:53|2042.96
01:49:55|2042.96
01:49:56|2042.96
01:49:57|2042.96
01:49:58|2042.96
01:49:59|2042.96
01:50:00|2042.96
01:50:01|2042.96
01:50:02|2042.96
01:50:03|2042.96
01:50:04|2042.96
01:50:06|2042.96
01:50:06|2042.96
01:50:08|2042.96
01:50:09|2042.96
01:50:09|2042.96
01:50:11|2043.41
01:50:12|2043.41
01:50:13|2043.41
01:50:14|2043.41
01:50:15|2043.41
01:50:16|2043.41
01:50:17|2043.41
01:50:18|2043.41
01:50:19|2043.41
01:50:20|2043.41
01:50:21|2043.41
01:50:22|2043.41
01:50:23|2043.41
01:50:24|2043.41
01:50:25|2043.41
01:50:26|2043.83
01:50:27|2043.83
01:50:28|2043.83
01:50:29|2043.83
01:50:30|2043.83
01:50:31|2043.83
01:50:32|2043.83
01:50:33|2043.83
01:50:34|2043.83
01:50:35|2043.83
01:50:36|2043.83
01:50:37|2043.83
01:50:38|2043.83
01:50:39|2043.83
01:50:40|2044.46
01:50:41|2044.46
01:50:42|2044.46
01:50:43|2044.46
01:50:44|2044.46
01:50:45|2044.46
01:50:46|2044.46
01:50:47|2044.46
01:50:48|2044.46
01:50:49|2044.46
01:50:50|2044.46
01:50:51|2044.46
01:50:52|2044.46
01:50:53|2044.46
01:50:54|2044.46
01:50:55|2044.46
01:50:56|2044.46
01:50:57|2044.46
01:50:58|2044.46
01:50:59|2044.46
01:51:00|2044.46
01:51:01|2044.46
01:51:02|2044.46
01:51:03|2044.46
01:51:04|2044.46
01:51:05|2044.46
01:51:07|2044.46
01:51:07|2044.46
01:51:09|2044.46
01:51:10|2044.46
01:51:11|2044.46
01:51:12|2044.46
01:51:13|2044.46
01:51:15|2044.46
01:51:16|2044.46
01:51:17|2044.46
01:51:17|2044.46
01:51:18|2044.46
01:51:19|2044.46
01:51:20|2044.46
01:51:21|2044.46
01:51:23|2044.46
01:51:24|2044.46
01:51:25|2044.46
01:51:26|2044.46
01:51:27|2044.46
01:51:28|2044.46
01:51:29|2044.46
01:51:29|2044.46
01:51:31|2044.46
01:51:32|2044.46
01:51:33|2044.46
01:51:33|2044.25
01:51:35|2044.25
01:51:35|2044.25
01:51:37|2044.25
01:51:38|2044.25
01:51:39|2044.25
01:51:40|2044.25
01:51:41|2044.25
01:51:42|2044.25
01:51:43|2044.25
01:51:44|2044.25
01:51:45|2044.25
01:51:46|2044.25
01:51:47|2044.25
01:51:48|2044.25
01:51:49|2044.25
01:51:50|2044.25
01:51:51|2044.25
01:51:52|2044.25
01:51:53|2044.25
01:51:54|2044.25
01:51:55|2044.25
01:51:56|2044.25
01:51:57|2044.25
01:51:58|2044.25
01:51:59|2043.79
01:52:00|2043.79
01:52:01|2043.79
01:52:03|2043.79
01:52:03|2043.79
01:52:04|2043.79
01:52:05|2043.79
01:52:07|2043.79
01:52:08|2043.79
01:52:09|2043.79
01:52:11|2043.79
01:52:12|2043.79
01:52:12|2043.79
01:52:14|2043.79
01:52:14|2044.47
01:52:16|2044.47
01:52:16|2044.47
01:52:18|2044.47
01:52:18|2044.47
01:52:20|2044.47
01:52:20|2044.47
01:52:22|2044.47
01:52:23|2044.87
01:52:24|2044.87
01:52:25|2044.87
01:52:26|2044.87
01:52:27|2044.87
01:52:28|2044.87
01:52:29|2044.87
01:52:30|2044.87
01:52:31|2044.87
01:52:32|2044.87
01:52:33|2044.87
01:52:34|2044.87
01:52:35|2044.87
01:52:36|2044.87
01:52:37|2044.87
01:52:38|2044.87
01:52:39|2044.87
01:52:40|2044.87
01:52:41|2045.02
01:52:42|2045.02
01:52:44|2045.02
01:52:45|2045.02
01:52:45|2045.02
01:52:47|2045.02
01:52:47|2045.02
01:52:48|2045.02
01:52:50|2045.02
01:52:50|2045.02
01:52:52|2045.02
01:52:52|2045.02
01:52:53|2045.02
01:52:54|2045.02
01:52:56|2045.02
01:52:56|2045.02
01:52:58|2045.02
01:52:59|2045.02
01:53:00|2045.02
01:53:01|2045.02
01:53:01|2045.02
01:53:02|2045.02
01:53:03|2045.02
01:53:04|2045.02
01:53:05|2045.02
01:53:06|2045.02
01:53:08|2045.02
01:53:09|2045.02
01:53:10|2045.02
01:53:11|2045.02
01:53:12|2045.02
01:53:13|2045.02
01:53:14|2045.02
01:53:15|2045.02
01:53:16|2045.02
01:53:18|2045.02
01:53:19|2045.02
01:53:20|2045.02
01:53:21|2045.02
01:53:22|2045.02
01:53:22|2045.02
01:53:23|2045.02
01:53:25|2045.02
01:53:25|2045.02
01:53:26|2045.02
01:53:27|2045.02
01:53:28|2045.02
01:53:30|2045.02
01:53:30|2045.02
01:53:31|2045.02
01:53:32|2045.02
01:53:34|2045.02
01:53:34|2045.02
01:53:35|2045.02
01:53:37|2045.02
01:53:38|2045.02
01:53:38|2045.02
01:53:39|2045.02
01:53:41|2045.02
01:53:41|2045.02
01:53:42|2045.02
01:53:43|2045.02
01:53:45|2045.02
01:53:46|2045.02
01:53:47|2045.02
01:53:48|2045.02
01:53:49|2045.02
01:53:50|2045.02
01:53:50|2045.02
01:53:52|2045.02
01:53:53|2045.02
01:53:54|2045.02
01:53:55|2045.02
01:53:55|2045.02
01:53:57|2045.02
01:53:58|2045.02
01:53:59|2045.02
01:53:59|2045.02
01:54:01|2045.02
01:54:02|2045.02
01:54:03|2045.02
01:54:04|2045.02
01:54:05|2045.02
01:54:06|2045.02
01:54:07|2045.02
01:54:08|2045.02
01:54:10|2045.02
01:54:11|2045.02
01:54:12|2045.02
01:54:13|2045.02
01:54:15|2045.02
01:54:16|2045.02
01:54:17|2045.02
01:54:18|2045.02
01:54:19|2045.02
01:54:20|2045.02
01:54:21|2045.02
01:54:22|2045.02
01:54:23|2045.02
01:54:24|2045.02
01:54:25|2045.02
01:54:26|2045.02
01:54:27|2045.02
01:54:28|2045.02
01:54:29|2045.02
01:54:30|2045.02
01:54:31|2045.02
01:54:33|2045.02
01:54:33|2045.02
01:54:34|2045.02
01:54:36|2044.53
01:54:36|2044.53
01:54:37|2044.53
01:54:39|2044.53
01:54:39|2044.53
01:54:40|2044.53
01:54:42|2044.53
01:54:42|2044.53
01:54:43|2044.53
01:54:45|2044.53
01:54:46|2044.53
01:54:47|2044.53
01:54:48|2044.53
01:54:49|2044.53
01:54:49|2044.53
01:54:50|2044.53
01:54:52|2044.53
01:54:53|2044.53
01:54:53|2044.53
01:54:55|2044.53
01:54:56|2044.53
01:54:57|2044.53
01:54:58|2044.53
01:54:59|2044.53
01:55:00|2044.53
01:55:01|2044.53
01:55:02|2044.53
01:55:03|2044.53
01:55:03|2044.53
01:55:05|2044.53
01:55:06|2044.53
01:55:07|2044.53
01:55:08|2044.53
01:55:09|2044.53
01:55:11|2044.53
01:55:12|2044.53
01:55:13|2044.53
01:55:15|2044.53
01:55:15|2044.53
01:55:16|2044.53
01:55:18|2044.53
01:55:19|2044.53
01:55:20|2044.53
01:55:21|2044.53
01:55:22|2046.1
01:55:23|2046.1
01:55:23|2046.2
01:55:25|2046.2
01:55:26|2046.2
01:55:27|2046.2
01:55:28|2046.2
01:55:29|2046.35
01:55:30|2046.35
01:55:31|2046.35
01:55:32|2046.35
01:55:33|2046.35
01:55:34|2046.35
01:55:35|2046.35
01:55:36|2046.35
01:55:37|2046.35
01:55:38|2046.35
01:55:39|2046.35
01:55:40|2046.35
01:55:41|2046.35
01:55:42|2046.35
01:55:43|2046.35
01:55:44|2046.25
01:55:45|2046.25
01:55:46|2046.25
01:55:47|2046.25
01:55:48|2046.25
01:55:50|2046.05
01:55:51|2046.05
01:55:51|2045.64
01:55:52|2045.64
01:55:53|2045.64
01:55:55|2045.64
01:55:56|2045.64
01:55:57|2045.64
01:55:58|2045.64
01:55:59|2045.64
01:55:59|2045.64
01:56:01|2045.64
01:56:02|2045.64
01:56:03|2045.64
01:56:03|2045.64
01:56:05|2045.64
01:56:05|2045.64
01:56:06|2045.64
01:56:07|2045.64
01:56:09|2045.64
01:56:10|2045.64
01:56:12|2045.64
01:56:13|2045.64
01:56:13|2045.64
01:56:15|2045.64
01:56:15|2045.64
01:56:17|2045.64
01:56:18|2045.64
01:56:19|2045.64
01:56:20|2045.64
01:56:21|2045.64
01:56:22|2045.64
01:56:23|2045.64
01:56:24|2045.
01:56:25|2045.
01:56:27|2045.
01:56:28|2045.
01:56:29|2045.
01:56:30|2045.
01:56:31|2045.
01:56:32|2045.
01:56:32|2045.
01:56:33|2045.
01:56:35|2045.
01:56:36|2045.
01:56:37|2044.33
01:56:37|2044.33
01:56:39|2044.33
01:56:39|2044.33
01:56:41|2044.33
01:56:41|2044.33
01:56:42|2044.33
01:56:43|2044.33
01:56:45|2044.33
01:56:46|2044.33
01:56:47|2044.33
01:56:48|2044.33
01:56:49|2044.33
01:56:51|2044.33
01:56:51|2044.33
01:56:53|2044.33
01:56:54|2044.33
01:56:55|2044.33
01:56:56|2044.33
01:56:57|2044.33
01:56:58|2044.33
01:56:59|2044.33
01:57:00|2044.33
01:57:01|2044.33
01:57:02|2044.33
01:57:02|2044.33
01:57:03|2044.33
01:57:05|2044.33
01:57:05|2044.33
01:57:06|2044.33
01:57:07|2044.33
01:57:08|2044.33
01:57:09|2044.33
01:57:11|2044.33
01:57:13|2044.24
01:57:14|2044.24
01:57:15|2044.24
01:57:15|2044.24
01:57:17|2044.24
01:57:18|2044.24
01:57:19|2044.24
01:57:20|2044.24
01:57:21|2044.24
01:57:22|2044.24
01:57:23|2044.24
01:57:24|2044.24
01:57:25|2044.24
01:57:26|2044.62
01:57:27|2044.62
01:57:28|2044.62
01:57:30|2044.62
01:57:30|2044.62
01:57:31|2044.62
01:57:32|2044.62
01:57:33|2044.62
01:57:35|2044.62
01:57:35|2044.62
01:57:37|2044.62
01:57:38|2044.62
01:57:38|2044.62
01:57:40|2044.62
01:57:41|2044.62
01:57:42|2044.62
01:57:42|2044.62
01:57:44|2044.62
01:57:45|2044.62
01:57:46|2044.62
01:57:47|2044.62
01:57:48|2044.62
01:57:49|2044.62
01:57:50|2044.62
01:57:51|2044.62
01:57:52|2044.62
01:57:53|2044.62
01:57:54|2044.62
01:57:55|2044.62
01:57:56|2044.62
01:57:57|2044.62
01:57:58|2044.62
01:57:59|2044.62
01:58:00|2044.62
01:58:01|2044.62
01:58:02|2044.62
01:58:03|2044.62
01:58:04|2044.62
01:58:05|2044.62
01:58:06|2044.62
01:58:07|2044.62
01:58:08|2044.62
01:58:09|2044.62
01:58:10|2044.62
01:58:11|2044.62
01:58:12|2044.62
01:58:14|2044.62
01:58:15|2044.62
01:58:17|2044.62
01:58:18|2044.62
01:58:20|2044.62
01:58:20|2044.62
01:58:21|2044.62
01:58:23|2044.62
01:58:24|2044.62
01:58:25|2044.62
01:58:26|2044.62
01:58:27|2044.62
01:58:27|2044.62
01:58:28|2044.62
01:58:29|2044.62
01:58:30|2044.62
01:58:31|2044.62
01:58:32|2044.62
01:58:33|2044.62
01:58:35|2044.62
01:58:36|2044.62
01:58:36|2044.62
01:58:38|2044.62
01:58:38|2044.62
01:58:39|2044.62
01:58:41|2044.62
01:58:42|2044.62
01:58:43|2044.62
01:58:43|2044.62
01:58:45|2044.62
01:58:45|2044.62
01:58:46|2044.62
01:58:47|2044.62
01:58:48|2043.38
01:58:50|2043.38
01:58:51|2043.38
01:58:51|2043.38
01:58:53|2043.38
01:58:54|2043.38
01:58:55|2043.38
01:58:56|2043.38
01:58:56|2043.38
01:58:58|2043.38
01:58:59|2043.38
01:59:00|2043.38
01:59:01|2043.38
01:59:02|2043.38
01:59:03|2043.38
01:59:04|2043.38
01:59:05|2043.38
01:59:06|2043.38
01:59:06|2043.38
01:59:08|2043.38
01:59:09|2043.38
01:59:10|2043.38
01:59:11|2043.38
01:59:12|2043.38
01:59:13|2043.38
01:59:15|2043.38
01:59:16|2043.38
01:59:17|2043.38
01:59:18|2043.38
01:59:19|2043.38
01:59:20|2043.38
01:59:21|2043.38
01:59:22|2043.38
01:59:23|2043.38
01:59:24|2043.38
01:59:25|2043.38
01:59:26|2043.38
01:59:27|2043.38
01:59:28|2043.38
01:59:29|2043.38
01:59:30|2043.38
01:59:31|2043.14
01:59:32|2043.14
01:59:33|2043.14
01:59:34|2043.14
01:59:35|2043.14
01:59:36|2043.14
01:59:37|2043.14
01:59:38|2043.14
01:59:39|2043.14
01:59:40|2043.14
01:59:41|2043.14
01:59:42|2043.14
01:59:43|2043.14
01:59:44|2043.14
01:59:45|2043.14
01:59:46|2043.14
01:59:47|2043.14
01:59:48|2043.14
01:59:49|2043.14
01:59:50|2043.14
01:59:51|2043.14
01:59:52|2043.14
01:59:53|2043.14
01:59:54|2043.14
01:59:55|2043.14
01:59:56|2043.14
01:59:57|2043.14
01:59:58|2043.14
01:59:59|2043.14
02:00:00|2043.14
02:00:01|2043.14
02:00:02|2043.14
02:00:04|2043.14
02:00:04|2042.78
02:00:06|2042.89
02:00:06|2042.89
02:00:07|2042.89
02:00:09|2042.89
02:00:09|2042.89
02:00:11|2042.89
02:00:11|2042.89
02:00:12|2042.89
02:00:13|2042.89
02:00:15|2042.89
02:00:17|2042.89
02:00:18|2042.89
02:00:19|2042.89
02:00:20|2042.89
02:00:21|2042.89
02:00:22|2042.89
02:00:23|2042.89
02:00:25|2042.89
02:00:25|2042.89
02:00:27|2042.89
02:00:27|2042.89
02:00:28|2042.89
02:00:29|2042.89
02:00:31|2042.89
02:00:32|2042.89
02:00:33|2042.89
02:00:34|2042.89
02:00:34|2042.89
02:00:35|2042.89
02:00:37|2042.89
02:00:38|2042.89
02:00:38|2042.89
02:00:39|2042.89
02:00:41|2042.89
02:00:41|2042.89
02:00:42|2042.89
02:00:44|2042.89
02:00:45|2042.89
02:00:46|2042.89
02:00:47|2042.89
02:00:48|2042.89
02:00:49|2042.89
02:00:49|2042.89
02:00:51|2042.89
02:00:52|2042.89
02:00:52|2042.89
02:00:54|2042.89
02:00:55|2042.89
02:00:56|2042.89
02:00:57|2042.89
02:00:57|2042.89
02:00:59|2042.89
02:01:00|2042.89
02:01:01|2042.89
02:01:02|2042.89
02:01:03|2042.89
02:01:04|2042.89
02:01:05|2042.89
02:01:06|2042.89
02:01:07|2042.89
02:01:08|2042.89
02:01:08|2042.89
02:01:10|2042.89
02:01:11|2042.89
02:01:11|2042.89
02:01:12|2042.89
02:01:14|2042.89
02:01:15|2042.89
02:01:17|2042.89
02:01:18|2043.36
02:01:19|2043.36
02:01:20|2043.36
02:01:21|2044.25
02:01:22|2044.25
02:01:23|2044.25
02:01:25|2044.25
02:01:26|2044.25
02:01:27|2044.25
02:01:28|2044.25
02:01:28|2044.25
02:01:29|2044.25
02:01:30|2044.25
02:01:32|2044.25
02:01:33|2044.25
02:01:33|2044.25
02:01:35|2044.25
02:01:35|2044.25
02:01:37|2044.25
02:01:38|2044.25
02:01:39|2044.25
02:01:40|2044.25
02:01:41|2044.25
02:01:42|2044.76
02:01:43|2044.76
02:01:44|2044.76
02:01:45|2044.76
02:01:46|2044.69
02:01:47|2044.69
02:01:48|2044.69
02:01:49|2044.69
02:01:50|2044.69
02:01:51|2044.69
02:01:52|2044.69
02:01:53|2044.69
02:01:54|2044.69
02:01:55|2044.69
02:01:56|2044.69
02:01:57|2044.69
02:01:58|2044.69
02:01:59|2044.69
02:02:00|2044.69
02:02:01|2044.69
02:02:02|2044.69
02:02:03|2044.69
02:02:04|2044.69
02:02:05|2044.69
02:02:06|2044.69
02:02:07|2044.69
02:02:08|2044.69
02:02:09|2044.69
02:02:10|2044.69
02:02:11|2044.69
02:02:12|2044.69
02:02:13|2044.69
02:02:14|2045.17
02:02:15|2045.17
02:02:16|2045.17
02:02:18|2045.17
02:02:19|2045.17
02:02:20|2045.17
02:02:21|2045.17
02:02:22|2045.17
02:02:24|2045.17
02:02:24|2045.59
02:02:26|2045.59
02:02:26|2045.59
02:02:27|2045.59
02:02:29|2045.59
02:02:30|2045.59
02:02:31|2045.59
02:02:32|2045.59
02:02:33|2045.59
02:02:33|2045.59
02:02:35|2045.5
02:02:36|2045.5
02:02:37|2045.5
02:02:38|2045.5
02:02:39|2045.5
02:02:41|2045.5
02:02:42|2045.5
02:02:43|2045.5
02:02:44|2045.5
02:02:45|2045.5
02:02:45|2045.67
02:02:47|2045.67
02:02:47|2045.67
02:02:49|2045.67
02:02:50|2045.67
02:02:51|2045.67
02:02:51|2045.67
02:02:52|2045.67
02:02:54|2045.67
02:02:54|2045.67
02:02:55|2045.67
02:02:57|2045.67
02:02:57|2045.67
02:02:59|2045.67
02:02:59|2045.67
02:03:00|2045.67
02:03:01|2045.67
02:03:03|2045.67
02:03:03|2045.67
02:03:05|2045.67
02:03:06|2045.67
02:03:06|2045.67
02:03:07|2045.67
02:03:09|2045.67
02:03:09|2045.67
02:03:10|2045.67
02:03:12|2045.67
02:03:13|2045.67
02:03:13|2045.67
02:03:14|2045.67
02:03:15|2045.67
02:03:16|2045.67
02:03:19|2045.67
02:03:20|2045.67
02:03:21|2045.67
02:03:22|2045.67
02:03:23|2045.67
02:03:24|2045.67
02:03:25|2045.67
02:03:26|2045.67
02:03:27|2045.67
02:03:28|2046.83
02:03:29|2046.83
02:03:31|2047.1
02:03:32|2047.1
02:03:32|2047.1
02:03:34|2047.1
02:03:35|2047.1
02:03:36|2047.1
02:03:37|2047.1
02:03:38|2047.1
02:03:39|2047.1
02:03:40|2047.1
02:03:41|2047.1
02:03:42|2047.1
02:03:43|2047.1
02:03:44|2047.1
02:03:45|2047.1
02:03:46|2047.1
02:03:47|2047.1
02:03:48|2047.1
02:03:49|2047.1
02:03:50|2047.1
02:03:51|2047.1
02:03:52|2047.1
02:03:53|2047.1
02:03:55|2047.1
02:03:56|2047.52
02:03:56|2047.52
02:03:57|2047.52
02:03:59|2047.52
02:03:59|2047.52
02:04:00|2047.52
02:04:01|2047.52
02:04:02|2047.52
02:04:04|2047.52
02:04:05|2047.52
02:04:05|2047.52
02:04:06|2047.52
02:04:07|2047.52
02:04:08|2047.52
02:04:09|2047.52
02:04:10|2047.52
02:04:11|2047.52
02:04:13|2047.52
02:04:13|2047.52
02:04:14|2047.52
02:04:16|2047.52
02:04:16|2047.52
02:04:17|2047.52
02:04:19|2047.52
02:04:20|2047.52
02:04:22|2047.63
02:04:23|2048.12
02:04:25|2048.12
02:04:25|2048.12
02:04:27|2048.12
02:04:28|2048.12
02:04:29|2048.12
02:04:29|2048.12
02:04:31|2048.12
02:04:31|2048.12
02:04:33|2048.12
02:04:34|2048.12
02:04:35|2048.12
02:04:37|2048.51
02:04:38|2048.51
02:04:39|2048.51
02:04:39|2048.51
02:04:41|2048.51
02:04:41|2048.51
02:04:42|2048.51
02:04:44|2048.51
02:04:44|2048.51
02:04:45|2048.51
02:04:46|2048.51
02:04:47|2048.51
02:04:49|2048.51
02:04:50|2048.51
02:04:51|2048.51
02:04:51|2048.51
02:04:52|2048.51
02:04:53|2048.51
02:04:55|2048.22
02:04:56|2048.22
02:04:57|2048.22
02:04:57|2048.22
02:04:58|2048.22
02:04:59|2048.22
02:05:00|2048.22
02:05:01|2048.22
02:05:02|2048.22
02:05:04|2048.22
02:05:05|2048.22
02:05:05|2048.22
02:05:07|2048.22
02:05:08|2048.22
02:05:08|2048.22
02:05:10|2048.22
02:05:10|2048.22
02:05:11|2048.22
02:05:12|2048.22
02:05:13|2048.22
02:05:14|2048.22
02:05:16|2048.22
02:05:17|2048.22
02:05:17|2048.22
02:05:19|2048.22
02:05:20|2048.22
02:05:22|2048.22
02:05:22|2048.22
02:05:23|2048.22
02:05:25|2048.22
02:05:25|2048.22
02:05:27|2048.22
02:05:28|2048.22
02:05:29|2048.22
02:05:31|2048.22
02:05:32|2048.22
02:05:33|2048.22
02:05:33|2048.22
02:05:35|2048.22
02:05:35|2048.22
02:05:37|2048.22
02:05:38|2048.22
02:05:39|2048.22
02:05:40|2048.22
02:05:40|2048.22
02:05:42|2048.22
02:05:42|2048.22
02:05:43|2048.22
02:05:45|2048.22
02:05:46|2048.22
02:05:47|2048.22
02:05:48|2048.22
02:05:49|2048.22
02:05:50|2048.22
02:05:51|2048.22
02:05:52|2048.22
02:05:53|2048.22
02:05:54|2048.22
02:05:55|2048.22
02:05:56|2048.22
02:05:57|2048.22
02:05:58|2048.22
02:05:59|2048.22
02:06:00|2048.22
02:06:01|2048.22
02:06:03|2048.22
02:06:04|2048.22
02:06:04|2048.22
02:06:06|2048.22
02:06:06|2048.22
02:06:08|2048.22
02:06:09|2048.22
02:06:09|2048.22
02:06:11|2048.22
02:06:11|2048.22
02:06:13|2048.22
02:06:13|2048.22
02:06:14|2048.22
02:06:16|2048.22
02:06:17|2048.22
02:06:18|2048.22
02:06:18|2048.22
02:06:20|2048.22
02:06:22|2048.22
02:06:22|2048.22
02:06:24|2048.22
02:06:25|2048.22
02:06:25|2048.22
02:06:26|2048.22
02:06:28|2048.22
02:06:29|2048.38
02:06:29|2048.38
02:06:31|2048.38
02:06:31|2048.38
02:06:33|2048.38
02:06:34|2048.38
02:06:35|2048.38
02:06:36|2048.38
02:06:37|2048.38
02:06:38|2048.38
02:06:40|2048.38
02:06:40|2048.38
02:06:42|2048.38
02:06:42|2048.38
02:06:43|2048.38
02:06:45|2048.38
02:06:46|2048.38
02:06:46|2048.38
02:06:48|2048.38
02:06:49|2048.38
02:06:49|2048.38
02:06:50|2048.38
02:06:51|2048.38
02:06:53|2048.38
02:06:53|2048.38
02:06:55|2048.38
02:06:56|2048.38
02:06:57|2048.38
02:06:58|2048.38
02:06:59|2048.8
02:07:00|2048.8
02:07:01|2048.8
02:07:02|2048.86
02:07:03|2048.86
02:07:04|2048.86
02:07:05|2048.86
02:07:06|2049.48
02:07:07|2049.48
02:07:08|2049.78
02:07:09|2049.78
02:07:10|2049.78
02:07:11|2049.78
02:07:12|2049.78
02:07:13|2049.78
02:07:14|2049.78
02:07:15|2049.78
02:07:17|2049.78
02:07:17|2049.78
02:07:18|2049.78
02:07:19|2050.
02:07:20|2050.42
02:07:22|2050.24
02:07:24|2050.24
02:07:25|2050.24
02:07:26|2050.24
02:07:28|2050.24
02:07:28|2050.24
02:07:30|2050.24
02:07:31|2050.24
02:07:32|2050.24
02:07:33|2050.24
02:07:34|2050.24
02:07:34|2050.24
02:07:36|2050.24
02:07:37|2050.24
02:07:38|2050.24
02:07:39|2050.24
02:07:39|2050.24
02:07:41|2050.24
02:07:42|2050.24
02:07:43|2050.24
02:07:44|2050.24
02:07:45|2050.24
02:07:46|2050.24
02:07:47|2050.24
02:07:48|2050.24
02:07:49|2050.24
02:07:50|2050.24
02:07:52|2050.24
02:07:52|2050.24
02:07:54|2050.24
02:07:55|2050.24
02:07:55|2050.24
02:07:57|2050.24
02:07:58|2050.24
02:07:58|2050.24
02:07:59|2050.24
02:08:01|2050.24
02:08:01|2050.24
02:08:02|2050.24
02:08:03|2050.24
02:08:05|2050.24
02:08:06|2050.24
02:08:08|2050.24
02:08:08|2050.24
02:08:09|2050.24
02:08:10|2050.24
02:08:11|2050.24
02:08:13|2050.24
02:08:14|2050.24
02:08:15|2050.24
02:08:15|2050.24
02:08:16|2050.24
02:08:18|2050.24
02:08:19|2050.24
02:08:20|2050.34
02:08:21|2050.34
02:08:22|2050.34
02:08:23|2050.34
02:08:25|2050.34
02:08:27|2050.34
02:08:27|2050.34
02:08:29|2050.34
02:08:30|2050.34
02:08:31|2050.34
02:08:32|2050.34
02:08:33|2050.34
02:08:34|2050.34
02:08:35|2050.34
02:08:36|2050.34
02:08:37|2050.34
02:08:38|2050.34
02:08:39|2050.34
02:08:40|2050.34
02:08:41|2050.34
02:08:43|2050.34
02:08:43|2050.34
02:08:45|2050.34
02:08:45|2050.34
02:08:46|2050.34
02:08:47|2050.34
02:08:48|2050.34
02:08:49|2050.34
02:08:50|2050.34
02:08:51|2050.34
02:08:53|2050.34
02:08:53|2050.34
02:08:54|2050.34
02:08:56|2050.34
02:08:56|2050.34
02:08:57|2050.34
02:08:58|2050.34
02:08:59|2050.34
02:09:00|2050.34
02:09:02|2050.34
02:09:03|2049.88
02:09:04|2049.88
02:09:04|2049.88
02:09:05|2049.88
02:09:06|2049.82
02:09:08|2049.82
02:09:09|2049.82
02:09:10|2049.82
02:09:11|2049.82
02:09:12|2049.82
02:09:13|2049.82
02:09:15|2049.82
02:09:16|2049.82
02:09:16|2049.82
02:09:17|2049.82
02:09:18|2049.82
02:09:19|2049.82
02:09:21|2049.94
02:09:21|2049.94
02:09:22|2049.94
02:09:24|2049.94
02:09:25|2049.94
02:09:27|2049.94
02:09:28|2049.94
02:09:29|2049.94
02:09:29|2049.94
02:09:31|2049.94
02:09:32|2049.94
02:09:33|2049.94
02:09:33|2049.94
02:09:34|2049.94
02:09:36|2049.94
02:09:37|2049.94
02:09:38|2049.94
02:09:39|2049.94
02:09:40|2049.94
02:09:41|2049.94
02:09:42|2049.94
02:09:43|2049.94
02:09:44|2049.94
02:09:45|2049.94
02:09:46|2049.94
02:09:47|2049.94
02:09:48|2049.94
02:09:49|2049.94
02:09:50|2049.94
02:09:51|2049.94
02:09:52|2049.94
02:09:53|2049.94
02:09:54|2049.94
02:09:55|2049.94
02:09:56|2049.94
02:09:57|2049.94
02:09:58|2049.94
02:09:59|2049.94
02:10:00|2049.94
02:10:01|2049.54
02:10:02|2049.54
02:10:03|2049.54
02:10:04|2049.54
02:10:05|2049.54
02:10:06|2049.54
02:10:07|2049.54
02:10:08|2049.54
02:10:09|2049.54
02:10:10|2049.67
02:10:11|2049.67
02:10:12|2049.67
02:10:13|2049.67
02:10:15|2049.67
02:10:15|2049.67
02:10:16|2049.67
02:10:17|2049.67
02:10:19|2049.67
02:10:20|2049.67
02:10:20|2049.67
02:10:22|2049.67
02:10:23|2049.67
02:10:24|2049.67
02:10:25|2049.67
02:10:27|2049.67
02:10:28|2049.27
02:10:28|2049.27
02:10:30|2049.27
02:10:31|2049.27
02:10:32|2049.27
02:10:33|2049.27
02:10:34|2049.27
02:10:35|2049.27
02:10:36|2049.27
02:10:37|2049.27
02:10:38|2049.27
02:10:39|2049.27
02:10:40|2049.27
02:10:41|2049.27
02:10:42|2049.27
02:10:43|2049.27
02:10:44|2049.27
02:10:45|2049.27
02:10:46|2049.27
02:10:47|2049.27
02:10:48|2049.27
02:10:49|2049.27
02:10:51|2049.27
02:10:51|2049.27
02:10:52|2049.27
02:10:54|2049.27
02:10:54|2049.27
02:10:56|2049.27
02:10:57|2049.27
02:10:57|2049.27
02:10:58|2049.27
02:10:59|2049.27
02:11:00|2049.27
02:11:01|2049.27
02:11:02|2049.27
02:11:04|2049.27
02:11:05|2049.27
02:11:05|2049.27
02:11:06|2049.27
02:11:07|2049.27
02:11:08|2049.27
02:11:10|2049.27
02:11:10|2049.27
02:11:11|2049.27
02:11:12|2049.27
02:11:13|2049.27
02:11:14|2049.27
02:11:15|2049.27
02:11:16|2049.27
02:11:18|2049.27
02:11:18|2049.27
02:11:19|2048.92
02:11:21|2048.92
02:11:21|2048.92
02:11:22|2048.92
02:11:23|2048.92
02:11:24|2048.92
02:11:26|2048.92
02:11:27|2048.92
02:11:28|2048.92
02:11:29|2048.92
02:11:30|2048.92
02:11:31|2049.17
02:11:32|2049.17
02:11:33|2049.17
02:11:34|2049.17
02:11:35|2049.17
02:11:36|2049.17
02:11:37|2049.17
02:11:39|2049.17
02:11:39|2049.17
02:11:40|2049.17
02:11:41|2049.17
02:11:43|2049.17
02:11:44|2050.13
02:11:45|2050.13
02:11:46|2050.13
02:11:47|2050.13
02:11:47|2050.13
02:11:50|2050.13
02:11:51|2050.13
02:11:51|2050.13
02:11:52|2050.13
02:11:54|2050.42
02:11:54|2050.42
02:11:56|2050.42
02:11:57|2050.42
02:11:58|2050.42
02:11:59|2050.42
02:12:00|2050.42
02:12:01|2050.42
02:12:02|2050.42
02:12:03|2050.42
02:12:04|2050.42
02:12:05|2050.42
02:12:06|2050.42
02:12:07|2050.42
02:12:08|2050.42
02:12:09|2050.42
02:12:10|2050.42
02:12:11|2050.42
02:12:12|2050.42
02:12:13|2050.42
02:12:15|2050.42
02:12:15|2050.42
02:12:17|2050.82
02:12:17|2051.13
02:12:19|2051.13
02:12:20|2051.13
02:12:21|2051.13
02:12:21|2051.15
02:12:22|2051.15
02:12:23|2051.15
02:12:24|2051.13
02:12:26|2051.13
02:12:27|2051.13
02:12:29|2051.13
02:12:29|2051.13
02:12:31|2051.13
02:12:32|2051.13
02:12:33|2051.13
02:12:34|2051.13
02:12:35|2051.13
02:12:36|2051.13
02:12:37|2051.13
02:12:38|2051.13
02:12:39|2051.13
02:12:40|2051.13
02:12:41|2051.13
02:12:43|2051.13
02:12:44|2051.13
02:12:45|2051.13
02:12:45|2051.13
02:12:46|2051.13
02:12:48|2051.13
02:12:49|2051.13
02:12:50|2051.13
02:12:50|2051.13
02:12:51|2051.13
02:12:53|2051.29
02:12:53|2051.49
02:12:54|2051.52
02:12:55|2051.52
02:12:56|2051.52
02:12:58|2051.52
02:12:59|2051.52
02:13:00|2051.52
02:13:01|2051.52
02:13:02|2051.52
02:13:03|2051.52
02:13:04|2051.52
02:13:05|2051.52
02:13:06|2051.52
02:13:07|2051.52
02:13:08|2051.52
02:13:09|2051.52
02:13:10|2051.52
02:13:11|2051.52
02:13:12|2051.52
02:13:13|2051.52
02:13:14|2051.52
02:13:15|2051.52
02:13:16|2051.52
02:13:17|2051.52
02:13:18|2051.52
02:13:19|2051.52
02:13:20|2051.52
02:13:21|2051.52
02:13:22|2051.52
02:13:23|2051.52
02:13:24|2051.52
02:13:25|2051.52
02:13:26|2051.52
02:13:27|2051.52
02:13:29|2051.52
02:13:30|2051.52
02:13:32|2051.52
02:13:33|2051.52
02:13:34|2051.52
02:13:35|2051.52
02:13:36|2051.67
02:13:37|2051.67
02:13:38|2051.67
02:13:38|2051.67
02:13:40|2051.67
02:13:41|2051.67
02:13:41|2051.67
02:13:43|2051.67
02:13:43|2051.67
02:13:45|2051.24
02:13:45|2051.24
02:13:47|2051.24
02:13:48|2051.24
02:13:49|2051.24
02:13:50|2051.24
02:13:51|2051.24
02:13:52|2051.24
02:13:53|2050.86
02:13:53|2050.86
02:13:55|2050.86
02:13:56|2050.86
02:13:56|2050.86
02:13:58|2050.86
02:13:59|2050.86
02:14:00|2050.86
02:14:00|2050.86
02:14:02|2050.86
02:14:03|2050.86
02:14:04|2050.86
02:14:05|2050.86
02:14:06|2050.86
02:14:07|2050.86
02:14:08|2050.86
02:14:09|2050.86
02:14:10|2050.86
02:14:11|2050.86
02:14:12|2050.86
02:14:13|2050.86
02:14:14|2050.86
02:14:16|2050.86
02:14:17|2050.41
02:14:18|2050.41
02:14:18|2050.41
02:14:19|2050.41
02:14:21|2050.41
02:14:21|2050.41
02:14:23|2050.41
02:14:23|2050.41
02:14:25|2050.41
02:14:26|2050.41
02:14:26|2050.41
02:14:27|2050.41
02:14:28|2050.41
02:14:30|2050.41
02:14:30|2050.41
02:14:32|2050.41
02:14:33|2050.41
02:14:35|2050.41
02:14:36|2050.41
02:14:37|2050.41
02:14:38|2050.41
02:14:39|2050.41
02:14:40|2050.41
02:14:41|2050.41
02:14:41|2050.41
02:14:43|2050.41
02:14:43|2050.41
02:14:45|2050.41
02:14:45|2050.41
02:14:47|2050.41
02:14:48|2050.41
02:14:49|2050.41
02:14:50|2050.41
02:14:51|2050.41
02:14:52|2050.41
02:14:53|2050.41
02:14:54|2050.41
02:14:55|2050.41
02:14:56|2050.41
02:14:57|2050.41
02:14:58|2050.41
02:14:59|2050.41
02:15:00|2050.41
02:15:01|2050.41
02:15:03|2050.41
02:15:03|2050.41
02:15:04|2050.08
02:15:05|2050.08
02:15:07|2050.08
02:15:08|2050.08
02:15:08|2050.08
02:15:10|2050.08
02:15:10|2050.08
02:15:12|2050.08
02:15:13|2050.08
02:15:14|2050.08
02:15:15|2050.08
02:15:15|2050.08
02:15:16|2050.08
02:15:17|2050.08
02:15:18|2050.08
02:15:20|2050.08
02:15:21|2050.08
02:15:21|2050.08
02:15:23|2050.08
02:15:23|2050.93
02:15:25|2050.93
02:15:26|2050.93
02:15:27|2050.93
02:15:28|2050.93
02:15:29|2050.93
02:15:31|2051.53
02:15:32|2051.81
02:15:33|2051.81
02:15:34|2051.81
02:15:35|2051.81
02:15:36|2051.81
02:15:37|2051.81
02:15:38|2051.81
02:15:39|2051.81
02:15:40|2051.81
02:15:41|2051.81
02:15:43|2051.81
02:15:44|2051.81
02:15:45|2051.81
02:15:45|2051.72
02:15:47|2051.72
02:15:47|2051.72
02:15:48|2051.72
02:15:49|2051.72
02:15:51|2051.72
02:15:51|2051.72
02:15:52|2051.72
02:15:54|2051.72
02:15:55|2051.72
02:15:55|2051.72
02:15:56|2051.72
02:15:57|2051.72
02:15:58|2051.72
02:16:00|2051.72
02:16:01|2051.72
02:16:01|2051.72
02:16:02|2051.72
02:16:03|2051.72
02:16:05|2051.72
02:16:06|2051.72
02:16:06|2051.72
02:16:07|2051.72
02:16:09|2051.72
02:16:10|2051.72
02:16:10|2051.72
02:16:12|2051.72
02:16:13|2051.72
02:16:13|2051.72
02:16:15|2051.72
02:16:16|2051.72
02:16:17|2051.72
02:16:17|2051.72
02:16:19|2051.72
02:16:19|2051.72
02:16:20|2051.72
02:16:22|2051.72
02:16:22|2051.72
02:16:23|2051.72
02:16:25|2051.72
02:16:26|2051.72
02:16:26|2051.72
02:16:28|2051.72
02:16:28|2051.72
02:16:29|2051.72
02:16:31|2051.72
02:16:33|2051.72
02:16:34|2051.72
02:16:35|2051.72
02:16:36|2051.72
02:16:37|2051.72
02:16:38|2051.72
02:16:39|2051.72
02:16:39|2051.72
02:16:41|2051.72
02:16:42|2051.72
02:16:43|2051.72
02:16:43|2051.66
02:16:45|2051.66
02:16:46|2051.66
02:16:47|2051.66
02:16:47|2051.66
02:16:49|2051.66
02:16:50|2051.66
02:16:51|2051.66
02:16:51|2051.66
02:16:53|2051.66
02:16:53|2050.94
02:16:55|2050.94
02:16:56|2050.94
02:16:57|2050.94
02:16:58|2050.94
02:17:00|2050.94
02:17:00|2050.94
02:17:02|2050.94
02:17:02|2050.94
02:17:04|2050.94
02:17:04|2050.94
02:17:06|2051.66
02:17:06|2051.66
02:17:08|2051.66
02:17:09|2051.66
02:17:10|2051.77
02:17:11|2052.22
02:17:12|2052.28
02:17:12|2052.28
02:17:14|2052.79
02:17:15|2052.79
02:17:16|2052.38
02:17:17|2052.61
02:17:18|2052.59
02:17:19|2052.59
02:17:20|2052.38
02:17:20|2052.38
02:17:21|2052.38
02:17:23|2052.38
02:17:24|2052.38
02:17:25|2052.38
02:17:26|2052.38
02:17:27|2052.38
02:17:28|2052.38
02:17:28|2052.38
02:17:30|2052.38
02:17:30|2052.38
02:17:32|2052.38
02:17:33|2052.38
02:17:34|2052.38
02:17:36|2050.43
02:17:36|2050.43
02:17:38|2050.43
02:17:39|2050.43
02:17:40|2050.43
02:17:40|2050.43
02:17:42|2050.43
02:17:42|2050.43
02:17:44|2050.43
02:17:45|2050.43
02:17:46|2050.43
02:17:47|2050.43
02:17:48|2050.43
02:17:49|2050.43
02:17:50|2050.43
02:17:51|2050.43
02:17:52|2050.43
02:17:53|2050.43
02:17:54|2050.43
02:17:55|2050.43
02:17:56|2050.43
02:17:57|2050.43
02:17:58|2050.43
02:17:59|2050.43
02:18:00|2050.43
02:18:01|2050.43
02:18:02|2050.43
02:18:03|2050.43
02:18:04|2050.43
02:18:05|2050.43
02:18:07|2050.43
02:18:07|2050.43
02:18:09|2050.43
02:18:10|2050.43
02:18:11|2050.43
02:18:11|2050.43
02:18:12|2050.43
02:18:13|2050.43
02:18:14|2050.43
02:18:15|2050.43
02:18:16|2050.43
02:18:18|2050.43
02:18:19|2049.66
02:18:20|2049.66
02:18:21|2049.66
02:18:22|2049.66
02:18:23|2049.66
02:18:24|2049.66
02:18:25|2049.66
02:18:26|2049.66
02:18:26|2049.66
02:18:28|2049.66
02:18:29|2049.66
02:18:30|2049.66
02:18:30|2049.66
02:18:32|2049.67
02:18:34|2049.75
02:18:34|2049.75
02:18:36|2049.75
02:18:37|2049.75
02:18:38|2049.75
02:18:39|2049.75
02:18:41|2049.75
02:18:41|2049.75
02:18:42|2049.75
02:18:44|2049.75
02:18:45|2049.75
02:18:46|2049.75
02:18:47|2049.72
02:18:48|2049.72
02:18:49|2049.72
02:18:50|2049.72
02:18:52|2049.72
02:18:53|2049.72
02:18:55|2049.72
02:18:55|2049.72
02:18:56|2049.72
02:18:58|2049.72
02:18:58|2049.72
02:18:59|2049.72
02:19:00|2049.72
02:19:02|2049.72
02:19:03|2049.72
02:19:04|2049.72
02:19:04|2049.72
02:19:05|2049.72
02:19:07|2049.72
02:19:08|2049.72
02:19:10|2049.72
02:19:11|2049.72
02:19:11|2049.72
02:19:12|2049.72
02:19:13|2049.72
02:19:15|2049.72
02:19:16|2049.72
02:19:16|2049.72
02:19:17|2049.72
02:19:18|2049.72
02:19:20|2049.5
02:19:20|2049.5
02:19:21|2049.5
02:19:22|2049.5
02:19:24|2049.5
02:19:25|2049.5
02:19:25|2049.5
02:19:26|2049.5
02:19:27|2049.5
02:19:29|2049.5
02:19:30|2049.5
02:19:31|2049.5
02:19:32|2049.5
02:19:33|2049.5
02:19:35|2049.5
02:19:36|2049.5
02:19:37|2049.5
02:19:38|2049.5
02:19:39|2049.5
02:19:40|2049.5
02:19:40|2049.5
02:19:42|2049.5
02:19:43|2049.5
02:19:44|2049.5
02:19:45|2049.5
02:19:46|2049.5
02:19:47|2049.5
02:19:48|2049.5
02:19:49|2049.5
02:19:51|2048.83
02:19:52|2048.83
02:19:52|2048.83
02:19:53|2048.83
02:19:54|2048.83
02:19:55|2048.83
02:19:57|2048.83
02:19:58|2048.83
02:19:59|2048.83
02:20:00|2048.83
02:20:02|2048.83
02:20:02|2048.83
02:20:04|2048.83
02:20:05|2048.83
02:20:06|2048.83
02:20:07|2048.83
02:20:08|2048.83
02:20:09|2048.83
02:20:10|2048.83
02:20:11|2048.83
02:20:12|2048.83
02:20:13|2048.83
02:20:14|2048.83
02:20:15|2048.83
02:20:16|2048.83
02:20:16|2048.83
02:20:18|2048.83
02:20:19|2048.83
02:20:20|2048.83
02:20:21|2048.83
02:20:22|2048.83
02:20:23|2048.83
02:20:23|2048.83
02:20:24|2048.83
02:20:26|2048.83
02:20:26|2048.83
02:20:28|2048.83
02:20:29|2049.02
02:20:30|2049.02
02:20:31|2049.02
02:20:32|2049.02
02:20:33|2049.02
02:20:34|2049.02
02:20:35|2048.98
02:20:37|2048.98
02:20:38|2048.73
02:20:38|2048.73
02:20:40|2048.73
02:20:40|2048.73
02:20:41|2048.73
02:20:42|2048.73
02:20:44|2048.73
02:20:45|2048.73
02:20:45|2048.73
02:20:47|2048.73
02:20:48|2048.73
02:20:49|2048.73
02:20:50|2048.73
02:20:51|2048.73
02:20:52|2048.73
02:20:52|2048.73
02:20:54|2048.73
02:20:55|2048.73
02:20:56|2048.73
02:20:57|2048.73
02:20:58|2048.73
02:20:59|2048.73
02:21:00|2048.13
02:21:01|2048.13
02:21:02|2048.13
02:21:03|2048.13
02:21:04|2048.13
02:21:05|2048.13
02:21:07|2048.13
02:21:08|2048.13
02:21:08|2048.13
02:21:09|2048.13
02:21:10|2048.13
02:21:11|2048.13
02:21:12|2048.13
02:21:13|2048.13
02:21:14|2048.13
02:21:15|2048.13
02:21:16|2048.13
02:21:18|2048.13
02:21:18|2048.13
02:21:19|2048.13
02:21:20|2048.13
02:21:21|2048.13
02:21:23|2048.13
02:21:23|2048.13
02:21:24|2048.13
02:21:25|2048.13
02:21:27|2048.13
02:21:28|2048.13
02:21:28|2048.13
02:21:30|2048.13
02:21:30|2048.13
02:21:31|2048.13
02:21:32|2048.13
02:21:33|2048.13
02:21:34|2048.13
02:21:36|2048.13
02:21:38|2048.13
02:21:39|2048.13
02:21:39|2048.13
02:21:41|2048.13
02:21:41|2048.13
02:21:43|2048.13
02:21:44|2048.13
02:21:45|2048.13
02:21:46|2048.13
02:21:47|2048.13
02:21:48|2048.13
02:21:50|2048.13
02:21:50|2048.13
02:21:51|2048.13
02:21:52|2048.13
02:21:53|2048.13
02:21:55|2048.13
02:21:56|2048.13
02:21:57|2048.13
02:21:58|2048.13
02:21:59|2048.13
02:22:00|2048.13
02:22:01|2048.13
02:22:02|2048.13
02:22:02|2048.13
02:22:03|2048.13
02:22:05|2048.13
02:22:06|2048.13
02:22:07|2048.13
02:22:08|2048.13
02:22:09|2048.13
02:22:10|2048.13
02:22:11|2048.13
02:22:12|2048.13
02:22:13|2048.13
02:22:14|2048.13
02:22:15|2048.13
02:22:16|2048.13
02:22:17|2048.13
02:22:18|2048.13
02:22:19|2048.13
02:22:20|2048.13
02:22:21|2048.13
02:22:22|2048.13
02:22:23|2048.13
02:22:24|2048.13
02:22:25|2047.75
02:22:26|2047.75
02:22:27|2047.75
02:22:28|2047.75
02:22:29|2047.75
02:22:30|2047.75
02:22:31|2047.75
02:22:32|2047.75
02:22:33|2047.75
02:22:34|2047.75
02:22:35|2047.75
02:22:36|2047.75
02:22:38|2047.75
02:22:39|2047.75
02:22:41|2047.75
02:22:42|2047.75
02:22:42|2047.75
02:22:44|2047.75
02:22:44|2047.75
02:22:46|2047.75
02:22:47|2047.75
02:22:48|2047.75
02:22:49|2047.75
02:22:50|2047.75
02:22:51|2048.8
02:22:52|2048.8
02:22:52|2048.8
02:22:54|2048.8
02:22:55|2048.8
02:22:56|2048.8
02:22:56|2048.8
02:22:57|2048.8
02:22:59|2048.8
02:23:00|2048.8
02:23:01|2048.8
02:23:02|2048.8
02:23:03|2048.8
02:23:04|2048.8
02:23:05|2048.78
02:23:06|2048.78
02:23:07|2048.78
02:23:07|2048.78
02:23:09|2048.78
02:23:10|2048.78
02:23:11|2048.78
02:23:12|2048.78
02:23:13|2048.78
02:23:13|2048.78
02:23:15|2048.78
02:23:16|2048.78
02:23:16|2048.78
02:23:18|2048.78
02:23:18|2048.78
02:23:20|2048.78
02:23:21|2048.78
02:23:22|2048.78
02:23:23|2048.78
02:23:24|2048.78
02:23:25|2048.78
02:23:26|2048.78
02:23:27|2048.78
02:23:28|2048.78
02:23:29|2048.78
02:23:30|2048.78
02:23:31|2048.78
02:23:31|2048.78
02:23:33|2048.78
02:23:34|2048.78
02:23:34|2048.78
02:23:36|2048.78
02:23:36|2048.78
02:23:39|2048.78
02:23:40|2048.78
02:23:41|2048.78
02:23:42|2048.78
02:23:43|2048.78
02:23:44|2048.78
02:23:45|2048.78
02:23:46|2048.78
02:23:47|2048.78
02:23:48|2048.78
02:23:50|2048.78
02:23:50|2048.78
02:23:51|2048.78
02:23:52|2048.78
02:23:54|2048.78
02:23:55|2048.78
02:23:56|2048.78
02:23:57|2048.78
02:23:58|2048.78
02:24:00|2048.78
02:24:00|2048.82
02:24:01|2048.82
02:24:02|2048.82
02:24:03|2048.82
02:24:04|2048.82
02:24:06|2048.82
02:24:06|2048.82
02:24:07|2048.82
02:24:08|2048.82
02:24:09|2048.54
02:24:11|2048.54
02:24:11|2048.54
02:24:12|2048.54
02:24:13|2048.48
02:24:14|2048.48
02:24:16|2048.48
02:24:17|2048.48
02:24:17|2048.48
02:24:19|2048.48
02:24:20|2048.48
02:24:21|2048.48
02:24:22|2048.48
02:24:23|2048.48
02:24:24|2048.48
02:24:25|2048.48
02:24:26|2048.48
02:24:26|2048.48
02:24:28|2048.48
02:24:29|2048.48
02:24:30|2048.48
02:24:31|2048.48
02:24:31|2048.48
02:24:33|2048.48
02:24:34|2047.37
02:24:34|2047.37
02:24:36|2047.37
02:24:37|2047.37
02:24:38|2047.37
02:24:40|2047.37
02:24:41|2047.37
02:24:42|2047.37
02:24:44|2047.37
02:24:45|2047.37
02:24:46|2047.37
02:24:47|2047.37
02:24:48|2047.37
02:24:49|2047.37
02:24:49|2047.37
02:24:50|2047.37
02:24:51|2047.37
02:24:52|2047.47
02:24:54|2047.47
02:24:55|2047.47
02:24:57|2047.47
02:24:58|2047.47
02:24:59|2047.47
02:24:59|2047.47
02:25:00|2047.47
02:25:02|2047.47
02:25:03|2047.47
02:25:03|2047.47
02:25:04|2047.47
02:25:05|2047.47
02:25:07|2047.47
02:25:08|2047.47
02:25:09|2047.47
02:25:10|2047.66
02:25:11|2047.66
02:25:13|2047.66
02:25:14|2047.66
02:25:15|2047.66
02:25:16|2047.66
02:25:16|2047.66
02:25:18|2047.66
02:25:19|2047.66
02:25:19|2047.66
02:25:20|2047.66
02:25:22|2047.66
02:25:22|2048.19
02:25:24|2048.19
02:25:24|2048.19
02:25:25|2048.19
02:25:27|2048.19
02:25:27|2048.55
02:25:29|2048.9
02:25:29|2048.9
02:25:30|2048.9
02:25:32|2048.9
02:25:32|2048.9
02:25:33|2049.02
02:25:34|2049.02
02:25:35|2049.02
02:25:36|2049.02
02:25:37|2049.02
02:25:38|2049.02
02:25:40|2049.02
02:25:41|2049.02
02:25:43|2049.02
02:25:44|2049.02
02:25:45|2049.02
02:25:46|2049.02
02:25:47|2049.02
02:25:48|2049.02
02:25:49|2049.02
02:25:50|2049.02
02:25:51|2049.58
02:25:52|2049.58
02:25:53|2049.58
02:25:54|2049.58
02:25:55|2049.58
02:25:55|2049.58
02:25:57|2049.58
02:25:58|2049.58
02:25:58|2049.58
02:26:00|2049.58
02:26:01|2049.85
02:26:01|2049.85
02:26:03|2049.85
02:26:03|2049.85
02:26:05|2049.85
02:26:06|2049.85
02:26:07|2049.85
02:26:08|2049.85
02:26:09|2049.85
02:26:10|2049.85
02:26:11|2049.85
02:26:13|2049.85
02:26:14|2049.85
02:26:15|2049.85
02:26:15|2049.65
02:26:17|2049.65
02:26:17|2049.65
02:26:18|2049.83
02:26:20|2049.83
02:26:20|2049.83
02:26:22|2049.83
02:26:23|2049.83
02:26:24|2049.83
02:26:25|2049.83
02:26:26|2049.83
02:26:27|2049.83
02:26:27|2049.83
02:26:29|2049.83
02:26:29|2049.83
02:26:31|2049.83
02:26:32|2049.83
02:26:33|2049.83
02:26:33|2049.83
02:26:35|2049.83
02:26:36|2049.83
02:26:37|2049.83
02:26:37|2049.83
02:26:39|2049.83
02:26:40|2049.83
02:26:42|2049.83
02:26:43|2049.83
02:26:44|2049.83
02:26:44|2049.83
02:26:46|2049.83
02:26:48|2049.83
02:26:49|2049.83
02:26:50|2049.83
02:26:51|2049.83
02:26:52|2049.83
02:26:53|2049.83
02:26:54|2049.83
02:26:55|2049.83
02:26:56|2049.83
02:26:57|2050.59
02:26:58|2050.59
02:26:59|2050.59
02:27:00|2050.59
02:27:01|2050.59
02:27:02|2050.59
02:27:03|2050.59
02:27:04|2050.59
02:27:05|2050.59
02:27:06|2050.59
02:27:07|2050.59
02:27:08|2050.59
02:27:09|2050.59
02:27:10|2050.59
02:27:11|2050.59
02:27:13|2050.59
02:27:13|2050.59
02:27:14|2050.59
02:27:15|2051.2
02:27:17|2051.2
02:27:18|2051.2
02:27:18|2051.56
02:27:19|2051.56
02:27:21|2051.56
02:27:21|2051.56
02:27:22|2051.56
02:27:23|2051.56
02:27:24|2051.56
02:27:25|2051.56
02:27:27|2051.56
02:27:27|2051.56
02:27:29|2051.56
02:27:29|2051.56
02:27:31|2051.56
02:27:31|2051.56
02:27:32|2051.56
02:27:33|2051.56
02:27:34|2051.56
02:27:35|2051.56
02:27:36|2051.56
02:27:37|2051.56
02:27:38|2051.56
02:27:39|2051.56
02:27:40|2051.56
02:27:42|2051.56
02:27:43|2051.56
02:27:45|2051.56
02:27:46|2051.56
02:27:47|2051.66
02:27:48|2051.66
02:27:49|2051.66
02:27:50|2051.66
02:27:52|2051.66
02:27:53|2051.66
02:27:53|2051.66
02:27:55|2051.66
02:27:55|2051.66
02:27:57|2051.66
02:27:58|2051.66
02:27:58|2051.66
02:28:00|2051.66
02:28:01|2051.66
02:28:02|2051.66
02:28:03|2051.66
02:28:04|2051.66
02:28:05|2051.66
02:28:06|2051.66
02:28:07|2051.66
02:28:08|2051.66
02:28:09|2051.66
02:28:10|2051.66
02:28:11|2051.55
02:28:12|2051.55
02:28:13|2051.55
02:28:14|2051.12
02:28:15|2051.12
02:28:16|2051.12
02:28:17|2051.12
02:28:18|2051.12
02:28:19|2051.12
02:28:20|2051.12
02:28:21|2051.12
02:28:22|2051.12
02:28:23|2051.12
02:28:24|2051.12
02:28:25|2051.12
02:28:26|2051.12
02:28:27|2051.12
02:28:28|2051.12
02:28:29|2051.12
02:28:30|2051.12
02:28:31|2051.12
02:28:32|2051.12
02:28:33|2051.12
02:28:34|2051.12
02:28:35|2051.12
02:28:36|2051.12
02:28:37|2051.12
02:28:38|2051.12
02:28:39|2051.12
02:28:40|2051.12
02:28:41|2051.12
02:28:42|2051.12
02:28:44|2051.12
02:28:46|2050.73
02:28:47|2050.73
02:28:48|2050.73
02:28:49|2050.73
02:28:51|2050.73
02:28:52|2050.73
02:28:53|2050.73
02:28:53|2050.73
02:28:55|2050.73
02:28:56|2050.73
02:28:57|2050.73
02:28:58|2050.73
02:28:59|2050.73
02:29:00|2050.73
02:29:00|2050.73
02:29:02|2050.73
02:29:02|2050.73
02:29:04|2050.73
02:29:05|2050.73
02:29:06|2050.73
02:29:07|2050.73
02:29:08|2050.73
02:29:09|2050.73
02:29:11|2051.16
02:29:12|2051.16
02:29:13|2051.16
02:29:13|2051.16
02:29:14|2051.16
02:29:16|2051.16
02:29:16|2051.16
02:29:18|2051.16
02:29:19|2051.16
02:29:20|2051.16
02:29:21|2051.16
02:29:22|2051.16
02:29:23|2051.16
02:29:23|2051.16
02:29:25|2051.16
02:29:25|2051.16
02:29:27|2051.16
02:29:28|2051.16
02:29:29|2051.16
02:29:29|2051.16
02:29:30|2051.16
02:29:31|2051.16
02:29:33|2051.51
02:29:34|2051.51
02:29:35|2051.51
02:29:36|2051.51
02:29:37|2051.51
02:29:38|2051.51
02:29:39|2051.51
02:29:40|2051.51
02:29:41|2051.51
02:29:41|2051.51
02:29:42|2051.51
02:29:45|2051.51
02:29:46|2051.51
02:29:47|2051.51
02:29:48|2051.51
02:29:49|2051.51
02:29:50|2051.51
02:29:51|2051.51
02:29:52|2051.51
02:29:53|2051.51
02:29:54|2051.51
02:29:55|2051.51
02:29:56|2051.51
02:29:57|2051.51
02:29:58|2051.51
02:30:00|2051.51
02:30:00|2051.51
02:30:02|2051.51
02:30:03|2051.51
02:30:03|2051.51
02:30:04|2051.51
02:30:06|2051.51
02:30:06|2051.51
02:30:07|2051.51
02:30:09|2051.51
02:30:09|2051.51
02:30:11|2051.51
02:30:11|2051.51
02:30:13|2051.51
02:30:13|2051.51
02:30:15|2051.51
02:30:15|2051.51
02:30:17|2051.51
02:30:18|2051.51
02:30:18|2051.51
02:30:20|2051.51
02:30:21|2051.51
02:30:22|2051.51
02:30:23|2051.35
02:30:23|2051.35
02:30:24|2051.35
02:30:25|2051.35
02:30:27|2051.35
02:30:28|2051.35
02:30:29|2050.93
02:30:30|2050.93
02:30:31|2050.93
02:30:32|2050.93
02:30:33|2050.93
02:30:34|2050.93
02:30:35|2050.93
02:30:36|2050.93
02:30:37|2050.93
02:30:38|2050.93
02:30:39|2050.93
02:30:40|2050.93
02:30:41|2050.93
02:30:42|2050.93
02:30:43|2050.93
02:30:43|2050.93
02:30:46|2050.93
02:30:47|2050.93
02:30:48|2050.93
02:30:49|2050.93
02:30:50|2050.93
02:30:51|2050.93
02:30:52|2050.93
02:30:54|2050.93
02:30:54|2050.93
02:30:56|2050.72
02:30:57|2050.72
02:30:58|2050.72
02:30:59|2050.72
02:30:59|2050.72
02:31:00|2050.72
02:31:01|2050.72
02:31:02|2050.72
02:31:03|2050.72
02:31:04|2050.72
02:31:06|2050.72
02:31:07|2050.72
02:31:07|2050.72
02:31:08|2050.72
02:31:10|2050.72
02:31:10|2050.72
02:31:11|2050.72
02:31:13|2050.19
02:31:13|2050.19
02:31:15|2050.19
02:31:16|2050.19
02:31:17|2050.19
02:31:17|2050.19
02:31:19|2050.19
02:31:20|2050.19
02:31:21|2050.19
02:31:22|2050.19
02:31:23|2050.19
02:31:24|2050.19
02:31:26|2050.19
02:31:26|2050.19
02:31:27|2050.19
02:31:28|2050.19
02:31:29|2050.19
02:31:31|2050.19
02:31:31|2050.19
02:31:33|2050.19
02:31:34|2050.19
02:31:34|2050.19
02:31:36|2050.19
02:31:36|2050.19
02:31:37|2050.19
02:31:38|2050.19
02:31:39|2050.19
02:31:40|2050.19
02:31:42|2050.19
02:31:42|2050.19
02:31:44|2050.19
02:31:44|2050.19
02:31:46|2050.19
02:31:48|2050.19
02:31:49|2050.19
02:31:50|2050.19
02:31:51|2050.19
02:31:53|2050.19
02:31:54|2050.19
02:31:55|2050.19
02:31:56|2050.19
02:31:57|2050.19
02:31:58|2050.19
02:31:59|2050.19
02:32:00|2050.19
02:32:01|2050.19
02:32:02|2050.19
02:32:03|2050.19
02:32:04|2050.19
02:32:05|2050.19
02:32:06|2050.19
02:32:07|2050.19
02:32:08|2050.19
02:32:09|2050.19
02:32:10|2050.19
02:32:11|2050.19
02:32:12|2050.19
02:32:13|2050.19
02:32:14|2050.19
02:32:15|2050.19
02:32:16|2050.19
02:32:17|2050.19
02:32:18|2050.19
02:32:20|2050.19
02:32:20|2050.19
02:32:21|2050.19
02:32:23|2050.19
02:32:24|2050.19
02:32:24|2050.19
02:32:25|2050.19
02:32:27|2050.19
02:32:27|2051.16
02:32:28|2051.16
02:32:29|2051.16
02:32:30|2051.16
02:32:31|2051.16
02:32:32|2051.16
02:32:33|2051.16
02:32:34|2051.16
02:32:36|2051.16
02:32:37|2051.16
02:32:37|2051.16
02:32:39|2051.16
02:32:40|2051.16
02:32:40|2051.16
02:32:42|2051.16
02:32:43|2051.16
02:32:44|2051.16
02:32:45|2051.16
02:32:46|2051.16
02:32:48|2051.16
02:32:49|2051.16
02:32:50|2051.16
02:32:51|2051.16
02:32:53|2051.16
02:32:54|2051.16
02:32:55|2051.16
02:32:56|2051.16
02:32:57|2051.16
02:32:58|2051.16
02:32:59|2051.16
02:33:00|2051.16
02:33:01|2051.16
02:33:02|2051.16
02:33:03|2051.16
02:33:04|2051.16
02:33:05|2051.16
02:33:06|2051.16
02:33:08|2051.16
02:33:09|2051.16
02:33:10|2051.16
02:33:10|2051.16
02:33:12|2051.16
02:33:12|2051.16
02:33:13|2051.16
02:33:15|2051.16
02:33:15|2051.16
02:33:16|2051.16
02:33:18|2051.16
02:33:18|2051.16
02:33:19|2051.16
02:33:21|2051.16
02:33:21|2051.16
02:33:23|2051.16
02:33:23|2051.16
02:33:25|2051.16
02:33:25|2051.16
02:33:27|2051.16
02:33:27|2051.16
02:33:28|2051.16
02:33:30|2051.16
02:33:30|2051.16
02:33:32|2051.16
02:33:33|2051.16
02:33:34|2051.16
02:33:34|2051.16
02:33:35|2051.16
02:33:37|2051.16
02:33:38|2051.05
02:33:39|2051.05
02:33:40|2051.05
02:33:41|2051.05
02:33:42|2051.05
02:33:43|2051.05
02:33:44|2051.05
02:33:45|2051.05
02:33:47|2051.05
02:33:48|2051.05
02:33:49|2051.05
02:33:50|2051.05
02:33:51|2051.36
02:33:52|2051.36
02:33:54|2051.36
02:33:54|2051.36
02:33:56|2051.36
02:33:56|2051.36
02:33:57|2051.36
02:33:59|2051.36
02:34:00|2051.36
02:34:00|2051.36
02:34:02|2051.36
02:34:03|2051.36
02:34:04|2051.36
02:34:05|2051.36
02:34:06|2051.36
02:34:07|2051.36
02:34:08|2051.36
02:34:09|2051.36
02:34:10|2051.36
02:34:10|2051.36
02:34:12|2051.36
02:34:12|2051.36
02:34:14|2051.36
02:34:15|2051.36
02:34:15|2051.36
02:34:17|2051.36
02:34:18|2051.36
02:34:19|2051.36
02:34:20|2051.36
02:34:21|2051.36
02:34:22|2051.36
02:34:23|2051.36
02:34:24|2052.33
02:34:25|2052.49
02:34:26|2052.46
02:34:27|2052.46
02:34:28|2052.46
02:34:30|2052.46
02:34:30|2052.46
02:34:31|2052.46
02:34:32|2052.46
02:34:34|2052.71
02:34:34|2052.71
02:34:35|2052.71
02:34:36|2052.71
02:34:37|2052.71
02:34:38|2052.71
02:34:39|2052.71
02:34:40|2052.71
02:34:41|2052.71
02:34:42|2052.71
02:34:44|2052.71
02:34:44|2052.71
02:34:46|2052.71
02:34:46|2052.71
02:34:47|2052.71
02:34:48|2052.71
02:34:50|2052.71
02:34:51|2052.71
02:34:52|2052.71
02:34:53|2052.71
02:34:55|2052.71
02:34:56|2052.71
02:34:57|2052.71
02:34:58|2052.71
02:34:59|2052.71
02:35:00|2052.71
02:35:02|2052.71
02:35:03|2052.71
02:35:04|2052.71
02:35:05|2052.7
02:35:06|2052.7
02:35:07|2052.7
02:35:08|2052.7
02:35:08|2052.7
02:35:10|2052.7
02:35:10|2052.7
02:35:11|2052.7
02:35:12|2052.7
02:35:13|2052.7
02:35:15|2052.7
02:35:15|2052.7
02:35:16|2052.7
02:35:17|2052.7
02:35:18|2052.7
02:35:20|2052.7
02:35:21|2053.29
02:35:22|2053.63
02:35:23|2053.63
02:35:24|2053.63
02:35:25|2053.63
02:35:26|2053.63
02:35:27|2053.63
02:35:28|2053.63
02:35:29|2053.63
02:35:30|2053.63
02:35:31|2053.63
02:35:32|2053.63
02:35:33|2053.63
02:35:34|2053.63
02:35:35|2053.63
02:35:36|2053.63
02:35:37|2053.63
02:35:38|2053.63
02:35:39|2053.63
02:35:40|2053.63
02:35:41|2053.63
02:35:42|2053.63
02:35:43|2053.63
02:35:44|2053.63
02:35:45|2053.63
02:35:46|2053.63
02:35:47|2053.63
02:35:48|2053.63
02:35:49|2053.63
02:35:51|2053.63
02:35:52|2053.63
02:35:53|2053.63
02:35:54|2053.63
02:35:55|2053.63
02:35:57|2053.63
02:35:58|2053.63
02:35:58|2053.63
02:36:00|2053.63
02:36:00|2053.63
02:36:02|2053.63
02:36:03|2053.63
02:36:04|2053.63
02:36:04|2053.63
02:36:05|2053.63
02:36:07|2053.63
02:36:07|2053.63
02:36:09|2053.63
02:36:09|2053.63
02:36:11|2053.63
02:36:12|2053.63
02:36:13|2053.63
02:36:14|2053.63
02:36:14|2053.63
02:36:16|2053.63
02:36:17|2053.63
02:36:18|2053.63
02:36:19|2053.63
02:36:20|2053.73
02:36:21|2053.73
02:36:22|2053.73
02:36:23|2053.73
02:36:24|2053.73
02:36:26|2053.73
02:36:26|2053.73
02:36:27|2053.73
02:36:28|2053.73
02:36:29|2053.73
02:36:31|2053.73
02:36:31|2053.73
02:36:32|2053.73
02:36:34|2053.73
02:36:34|2053.73
02:36:35|2053.73
02:36:36|2053.73
02:36:37|2053.73
02:36:38|2053.73
02:36:39|2053.73
02:36:40|2053.73
02:36:41|2053.73
02:36:42|2053.73
02:36:43|2053.73
02:36:44|2053.73
02:36:45|2053.73
02:36:46|2053.73
02:36:47|2053.73
02:36:48|2053.73
02:36:49|2053.73
02:36:51|2053.25
02:36:53|2053.25
02:36:54|2053.25
02:36:54|2053.25
02:36:56|2053.25
02:36:56|2053.25
02:36:58|2053.25
02:36:59|2053.25
02:36:59|2053.25
02:37:01|2053.25
02:37:02|2053.25
02:37:04|2053.25
02:37:04|2053.25
02:37:06|2053.25
02:37:06|2053.25
02:37:07|2053.25
02:37:08|2053.25
02:37:09|2053.25
02:37:11|2053.25
02:37:12|2053.25
02:37:12|2053.25
02:37:13|2053.25
02:37:14|2053.25
02:37:15|2052.61
02:37:17|2052.61
02:37:18|2052.61
02:37:19|2052.61
02:37:19|2052.61
02:37:21|2052.61
02:37:22|2052.61
02:37:22|2052.61
02:37:24|2052.61
02:37:25|2052.61
02:37:25|2052.61
02:37:27|2052.61
02:37:27|2052.61
02:37:28|2052.61
02:37:30|2052.61
02:37:31|2052.61
02:37:32|2052.61
02:37:33|2052.61
02:37:34|2052.61
02:37:35|2052.61
02:37:36|2052.61
02:37:37|2052.61
02:37:38|2052.61
02:37:39|2052.61
02:37:40|2052.61
02:37:41|2052.61
02:37:42|2052.61
02:37:43|2052.61
02:37:44|2052.61
02:37:45|2054.
02:37:46|2054.07
02:37:47|2054.17
02:37:48|2054.08
02:37:49|2054.08
02:37:50|2054.08
02:37:51|2054.08
02:37:53|2054.08
02:37:54|2054.08
02:37:55|2054.08
02:37:56|2054.08
02:37:57|2054.08
02:37:58|2054.08
02:37:59|2054.08
02:38:00|2054.08
02:38:01|2054.08
02:38:02|2054.08
02:38:03|2054.08
02:38:04|2053.47
02:38:05|2053.47
02:38:06|2052.84
02:38:07|2052.84
02:38:08|2052.84
02:38:09|2052.84
02:38:10|2052.84
02:38:11|2052.84
02:38:12|2052.84
02:38:13|2052.84
02:38:14|2052.84
02:38:15|2052.63
02:38:16|2052.63
02:38:17|2052.63
02:38:18|2052.63
02:38:19|2052.63
02:38:20|2052.63
02:38:21|2052.63
02:38:22|2052.63
02:38:23|2052.63
02:38:24|2052.63
02:38:25|2052.63
02:38:26|2052.63
02:38:27|2052.63
02:38:28|2052.63
02:38:29|2052.63
02:38:30|2052.63
02:38:31|2052.63
02:38:32|2052.63
02:38:33|2052.63
02:38:35|2052.63
02:38:35|2052.63
02:38:37|2052.79
02:38:37|2052.79
02:38:39|2052.79
02:38:40|2052.79
02:38:40|2052.79
02:38:41|2052.79
02:38:42|2052.79
02:38:44|2052.79
02:38:45|2052.79
02:38:46|2052.79
02:38:47|2052.79
02:38:48|2052.79
02:38:49|2052.79
02:38:49|2052.79
02:38:51|2052.79
02:38:51|2052.79
02:38:54|2052.79
02:38:55|2052.79
02:38:56|2052.79
02:38:57|2052.79
02:38:58|2053.27
02:39:00|2053.27
02:39:01|2053.27
02:39:02|2053.27
02:39:03|2053.27
02:39:04|2053.27
02:39:04|2053.27
02:39:06|2053.27
02:39:07|2053.27
02:39:08|2053.27
02:39:08|2053.27
02:39:10|2053.27
02:39:11|2053.38
02:39:12|2053.38
02:39:13|2053.38
02:39:14|2053.38
02:39:15|2053.38
02:39:17|2053.38
02:39:17|2053.38
02:39:19|2053.38
02:39:20|2053.38
02:39:20|2053.38
02:39:21|2053.38
02:39:22|2053.38
02:39:23|2053.38
02:39:24|2053.38
02:39:25|2053.38
02:39:27|2053.38
02:39:27|2053.38
02:39:28|2053.38
02:39:30|2053.38
02:39:31|2053.38
02:39:32|2053.38
02:39:32|2053.38
02:39:33|2053.38
02:39:34|2053.38
02:39:35|2053.26
02:39:37|2053.26
02:39:37|2053.26
02:39:38|2053.26
02:39:40|2053.26
02:39:40|2053.26
02:39:41|2053.26
02:39:43|2053.26
02:39:44|2053.26
02:39:45|2052.73
02:39:45|2052.73
02:39:46|2052.73
02:39:48|2052.8
02:39:48|2052.8
02:39:50|2052.8
02:39:51|2052.8
02:39:51|2052.8
02:39:52|2053.13
02:39:53|2053.13
02:39:55|2053.13
02:39:56|2053.13
02:39:57|2053.13
02:39:58|2053.13
02:39:59|2053.13
02:40:00|2053.13
02:40:01|2053.41
02:40:02|2053.41
02:40:03|2053.41
02:40:04|2053.41
02:40:06|2053.41
02:40:06|2053.74
02:40:08|2053.74
02:40:08|2053.74
02:40:10|2054.08
02:40:11|2054.08
02:40:12|2054.08
02:40:13|2054.08
02:40:14|2054.08
02:40:15|2054.08
02:40:16|2054.08
02:40:17|2054.08
02:40:18|2054.08
02:40:19|2054.19
02:40:20|2054.42
02:40:21|2054.63
02:40:22|2054.63
02:40:23|2054.63
02:40:23|2054.63
02:40:25|2054.63
02:40:26|2054.63
02:40:27|2054.63
02:40:28|2054.63
02:40:29|2054.63
02:40:30|2054.35
02:40:31|2054.35
02:40:32|2054.35
02:40:33|2054.35
02:40:34|2054.35
02:40:35|2054.32
02:40:36|2054.32
02:40:37|2054.32
02:40:38|2054.32
02:40:39|2054.32
02:40:40|2054.32
02:40:41|2054.32
02:40:42|2054.32
02:40:43|2054.32
02:40:44|2054.32
02:40:45|2054.32
02:40:46|2054.32
02:40:47|2054.32
02:40:48|2054.32
02:40:49|2054.32
02:40:50|2054.32
02:40:51|2054.32
02:40:53|2054.32
02:40:54|2054.32
02:40:55|2054.32
02:40:55|2054.32
02:40:57|2054.32
02:40:58|2054.32
02:40:59|2054.32
02:41:00|2054.32
02:41:01|2054.32
02:41:02|2054.32
02:41:03|2054.32
02:41:04|2054.32
02:41:05|2054.32
02:41:06|2054.32
02:41:08|2054.32
02:41:08|2054.32
02:41:10|2054.32
02:41:11|2054.57
02:41:12|2054.57
02:41:12|2054.57
02:41:13|2054.57
02:41:14|2054.57
02:41:16|2054.57
02:41:16|2054.57
02:41:17|2054.57
02:41:18|2054.57
02:41:20|2054.57
02:41:20|2054.57
02:41:21|2054.57
02:41:23|2054.57
02:41:24|2054.57
02:41:24|2054.57
02:41:25|2054.57
02:41:26|2054.57
02:41:28|2054.57
02:41:28|2054.57
02:41:30|2054.57
02:41:30|2054.57
02:41:31|2054.57
02:41:32|2054.57
02:41:33|2054.57
02:41:34|2054.57
02:41:36|2054.13
02:41:36|2054.13
02:41:37|2054.13
02:41:38|2054.13
02:41:39|2054.13
02:41:40|2054.13
02:41:41|2054.13
02:41:43|2054.13
02:41:44|2054.13
02:41:45|2054.13
02:41:45|2054.13
02:41:46|2054.13
02:41:47|2054.13
02:41:48|2054.13
02:41:49|2054.13
02:41:51|2054.13
02:41:51|2054.13
02:41:52|2054.13
02:41:53|2054.13
02:41:54|2054.13
02:41:56|2054.13
02:41:57|2054.13
02:41:59|2054.13
02:42:00|2054.13
02:42:01|2054.13
02:42:02|2054.13
02:42:03|2054.13
02:42:04|2054.13
02:42:05|2054.13
02:42:07|2054.13
02:42:07|2053.42
02:42:09|2053.42
02:42:10|2053.42
02:42:10|2053.42
02:42:11|2053.42
02:42:13|2053.42
02:42:14|2053.42
02:42:15|2053.42
02:42:16|2053.42
02:42:16|2053.42
02:42:17|2053.42
02:42:19|2053.42
02:42:20|2053.42
02:42:21|2053.42
02:42:22|2053.42
02:42:22|2053.42
02:42:23|2053.42
02:42:25|2053.42
02:42:26|2053.42
02:42:27|2053.42
02:42:28|2053.42
02:42:28|2053.42
02:42:30|2053.42
02:42:30|2053.42
02:42:32|2053.42
02:42:33|2053.42
02:42:34|2053.42
02:42:34|2053.47
02:42:36|2053.47
02:42:37|2053.47
02:42:38|2053.47
02:42:39|2053.47
02:42:40|2053.47
02:42:41|2053.47
02:42:42|2053.47
02:42:42|2053.47
02:42:44|2053.47
02:42:45|2053.47
02:42:47|2053.47
02:42:47|2053.47
02:42:49|2053.47
02:42:49|2053.47
02:42:50|2053.47
02:42:51|2053.47
02:42:52|2053.47
02:42:53|2053.47
02:42:54|2053.47
02:42:56|2053.47
02:42:58|2053.47
02:42:59|2053.47
02:43:00|2053.47
02:43:01|2053.47
02:43:02|2053.47
02:43:03|2053.62
02:43:04|2053.62
02:43:05|2053.62
02:43:07|2053.62
02:43:07|2053.62
02:43:08|2053.62
02:43:09|2053.62
02:43:10|2053.62
02:43:12|2053.62
02:43:13|2053.62
02:43:14|2053.62
02:43:15|2053.62
02:43:16|2053.62
02:43:17|2053.62
02:43:18|2053.62
02:43:19|2053.62
02:43:20|2053.62
02:43:21|2053.62
02:43:22|2053.62
02:43:22|2053.9
02:43:23|2053.9
02:43:25|2053.9
02:43:26|2053.9
02:43:26|2053.28
02:43:28|2053.28
02:43:28|2053.28
02:43:30|2053.28
02:43:31|2053.28
02:43:32|2053.28
02:43:33|2053.28
02:43:34|2053.28
02:43:34|2053.28
02:43:36|2053.28
02:43:36|2053.28
02:43:38|2053.1
02:43:39|2053.1
02:43:40|2053.1
02:43:40|2053.1
02:43:41|2053.1
02:43:43|2053.1
02:43:43|2053.1
02:43:45|2053.1
02:43:46|2053.1
02:43:47|2053.1
02:43:48|2053.1
02:43:49|2053.1
02:43:50|2053.1
02:43:50|2053.1
02:43:52|2053.1
02:43:53|2053.1
02:43:54|2053.1
02:43:55|2053.1
02:43:56|2053.1
02:43:57|2053.1
02:43:59|2053.1
02:44:00|2053.1
02:44:01|2053.1
02:44:02|2053.1
02:44:03|2053.1
02:44:03|2053.1
02:44:04|2053.1
02:44:05|2053.1
02:44:07|2053.1
02:44:07|2053.1
02:44:08|2053.1
02:44:10|2053.1
02:44:10|2053.1
02:44:11|2053.1
02:44:13|2053.1
02:44:14|2053.1
02:44:15|2053.1
02:44:16|2053.1
02:44:17|2052.59
02:44:18|2052.59
02:44:19|2052.87
02:44:20|2052.87
02:44:21|2052.87
02:44:22|2052.87
02:44:23|2052.87
02:44:24|2052.87
02:44:25|2052.87
02:44:26|2052.87
02:44:27|2052.87
02:44:28|2052.87
02:44:29|2052.87
02:44:30|2052.87
02:44:31|2052.87
02:44:32|2052.87
02:44:33|2052.87
02:44:34|2052.87
02:44:35|2052.87
02:44:36|2052.87
02:44:37|2052.87
02:44:38|2052.87
02:44:39|2052.87
02:44:40|2052.87
02:44:41|2052.87
02:44:42|2052.87
02:44:43|2052.87
02:44:44|2052.87
02:44:45|2052.87
02:44:46|2052.87
02:44:47|2052.87
02:44:48|2052.87
02:44:49|2052.87
02:44:50|2052.87
02:44:51|2052.87
02:44:52|2052.87
02:44:53|2052.87
02:44:54|2052.87
02:44:55|2052.87
02:44:56|2052.87
02:44:57|2052.87
02:44:58|2052.87
02:45:00|2052.87
02:45:01|2052.87
02:45:02|2052.87
02:45:03|2052.87
02:45:04|2052.87
02:45:05|2052.87
02:45:06|2052.87
02:45:07|2052.87
02:45:08|2052.87
02:45:09|2052.87
02:45:11|2052.87
02:45:11|2052.87
02:45:12|2052.87
02:45:13|2054.
02:45:15|2054.
02:45:15|2054.
02:45:17|2054.
02:45:18|2054.
02:45:19|2054.41
02:45:20|2054.71
02:45:21|2055.04
02:45:22|2054.85
02:45:22|2054.85
02:45:24|2054.85
02:45:25|2054.85
02:45:26|2054.85
02:45:27|2054.85
02:45:28|2054.85
02:45:29|2054.85
02:45:30|2054.85
02:45:31|2054.85
02:45:32|2054.85
02:45:32|2054.85
02:45:34|2054.85
02:45:34|2054.85
02:45:37|2054.85
02:45:37|2054.85
02:45:39|2054.85
02:45:40|2054.85
02:45:41|2054.85
02:45:41|2054.85
02:45:42|2054.85
02:45:43|2054.85
02:45:45|2054.85
02:45:45|2054.85
02:45:46|2054.85
02:45:48|2054.85
02:45:48|2054.85
02:45:50|2054.85
02:45:50|2054.85
02:45:51|2054.85
02:45:52|2054.85
02:45:53|2054.85
02:45:54|2054.85
02:45:55|2054.85
02:45:56|2054.85
02:45:57|2054.85
02:45:58|2054.85
02:46:00|2054.85
02:46:01|2054.85
02:46:02|2054.85
02:46:03|2054.85
02:46:05|2054.85
02:46:05|2054.85
02:46:07|2054.85
02:46:07|2054.85
02:46:08|2054.85
02:46:09|2054.85
02:46:11|2054.85
02:46:11|2054.85
02:46:13|2054.85
02:46:13|2054.85
02:46:15|2054.85
02:46:16|2054.85
02:46:16|2054.85
02:46:17|2054.85
02:46:19|2054.85
02:46:20|2054.85
02:46:21|2054.85
02:46:22|2054.85
02:46:23|2054.85
02:46:24|2054.85
02:46:25|2054.85
02:46:26|2054.85
02:46:27|2054.85
02:46:28|2054.85
02:46:29|2054.85
02:46:30|2054.85
02:46:31|2054.85
02:46:32|2054.85
02:46:34|2054.85
02:46:35|2054.85
02:46:35|2054.85
02:46:37|2054.85
02:46:37|2054.85
02:46:38|2054.85
02:46:39|2054.85
02:46:40|2054.85
02:46:41|2054.85
02:46:42|2054.85
02:46:43|2054.85
02:46:44|2055.27
02:46:45|2055.27
02:46:46|2055.27
02:46:47|2055.27
02:46:48|2055.27
02:46:49|2055.27
02:46:51|2055.27
02:46:52|2055.27
02:46:52|2055.27
02:46:54|2055.27
02:46:54|2055.27
02:46:56|2055.27
02:46:56|2055.27
02:46:57|2055.27
02:46:59|2055.27
02:47:00|2055.27
02:47:02|2055.27
02:47:03|2055.27
02:47:04|2055.27
02:47:04|2055.27
02:47:05|2055.27
02:47:07|2055.27
02:47:08|2055.27
02:47:09|2055.27
02:47:10|2055.27
02:47:11|2055.27
02:47:12|2055.27
02:47:13|2055.27
02:47:14|2055.27
02:47:15|2055.27
02:47:16|2055.27
02:47:17|2055.27
02:47:19|2055.27
02:47:20|2055.27
02:47:21|2055.27
02:47:21|2055.27
02:47:22|2055.27
02:47:24|2055.27
02:47:24|2055.27
02:47:26|2055.27
02:47:27|2055.27
02:47:28|2055.27
02:47:29|2055.27
02:47:30|2055.27
02:47:31|2055.27
02:47:31|2055.26
02:47:32|2055.26
02:47:33|2055.26
02:47:34|2055.26
02:47:35|2055.26
02:47:37|2055.26
02:47:37|2055.26
02:47:38|2055.26
02:47:40|2055.26
02:47:41|2055.26
02:47:41|2055.26
02:47:43|2055.26
02:47:44|2055.26
02:47:45|2055.26
02:47:45|2055.26
02:47:46|2055.26
02:47:47|2055.26
02:47:48|2055.26
02:47:50|2055.26
02:47:50|2055.26
02:47:52|2055.26
02:47:52|2055.26
02:47:54|2055.26
02:47:55|2055.32
02:47:55|2055.32
02:47:57|2055.33
02:47:58|2055.33
02:47:59|2055.33
02:48:00|2055.33
02:48:01|2055.33
02:48:02|2055.33
02:48:03|2055.33
02:48:04|2055.33
02:48:05|2055.33
02:48:06|2055.33
02:48:07|2055.33
02:48:09|2055.33
02:48:09|2055.33
02:48:10|2055.33
02:48:11|2055.33
02:48:13|2055.33
02:48:14|2055.33
02:48:15|2055.33
02:48:16|2055.33
02:48:16|2055.33
02:48:18|2055.33
02:48:19|2055.33
02:48:20|2055.33
02:48:21|2055.33
02:48:22|2055.33
02:48:23|2054.91
02:48:24|2054.91
02:48:24|2054.91
02:48:25|2054.91
02:48:27|2055.4
02:48:28|2055.4
02:48:30|2055.2
02:48:30|2055.2
02:48:31|2055.2
02:48:33|2055.2
02:48:34|2055.36
02:48:34|2055.36
02:48:36|2055.36
02:48:36|2055.36
02:48:37|2055.36
02:48:39|2055.36
02:48:39|2055.36
02:48:40|2055.36
02:48:42|2055.36
02:48:42|2055.36
02:48:43|2055.36
02:48:44|2055.36
02:48:45|2055.36
02:48:46|2055.36
02:48:48|2055.36
02:48:49|2055.36
02:48:50|2055.36
02:48:50|2055.36
02:48:51|2055.36
02:48:52|2055.36
02:48:53|2055.36
02:48:54|2055.36
02:48:55|2055.36
02:48:56|2055.36
02:48:57|2055.36
02:48:58|2055.36
02:48:59|2054.94
02:49:01|2054.94
02:49:02|2054.94
02:49:03|2054.94
02:49:05|2054.94
02:49:06|2054.94
02:49:07|2054.94
02:49:09|2054.94
02:49:10|2054.94
02:49:10|2055.23
02:49:11|2055.23
02:49:13|2055.23
02:49:13|2055.23
02:49:15|2055.23
02:49:15|2055.23
02:49:17|2055.23
02:49:18|2055.23
02:49:18|2055.23
02:49:19|2055.23
02:49:21|2055.23
02:49:22|2055.23
02:49:23|2055.23
02:49:24|2055.23
02:49:25|2055.23
02:49:26|2056.18
02:49:27|2055.94
02:49:29|2056.18
02:49:30|2056.09
02:49:30|2056.09
02:49:32|2056.09
02:49:33|2056.09
02:49:34|2056.19
02:49:34|2056.19
02:49:36|2056.19
02:49:36|2056.19
02:49:38|2056.19
02:49:39|2056.19
02:49:40|2056.19
02:49:40|2056.19
02:49:42|2056.19
02:49:43|2056.19
02:49:43|2056.19
02:49:45|2056.19
02:49:45|2056.19
02:49:47|2056.19
02:49:48|2056.19
02:49:48|2056.19
02:49:50|2056.25
02:49:50|2056.25
02:49:53|2056.42
02:49:54|2056.42
02:49:55|2056.42
02:49:56|2056.42
02:49:57|2056.42
02:49:58|2056.42
02:49:59|2056.42
02:50:00|2056.42
02:50:01|2056.42
02:50:02|2056.42
02:50:03|2056.42
02:50:05|2056.42
02:50:06|2056.42
02:50:06|2056.42
02:50:08|2056.42
02:50:09|2056.42
02:50:10|2056.42
02:50:11|2056.42
02:50:12|2056.42
02:50:13|2056.42
02:50:14|2056.42
02:50:15|2056.42
02:50:16|2056.42
02:50:17|2056.09
02:50:18|2056.09
02:50:19|2056.09
02:50:20|2056.09
02:50:20|2056.09
02:50:22|2056.09
02:50:23|2056.09
02:50:24|2056.09
02:50:25|2056.09
02:50:26|2056.09
02:50:27|2055.67
02:50:27|2055.67
02:50:28|2055.67
02:50:30|2055.67
02:50:31|2055.67
02:50:32|2055.67
02:50:33|2055.67
02:50:34|2055.67
02:50:35|2055.67
02:50:35|2055.67
02:50:36|2055.67
02:50:38|2055.67
02:50:38|2055.67
02:50:40|2055.67
02:50:41|2055.67
02:50:43|2055.58
02:50:43|2055.58
02:50:44|2055.58
02:50:45|2055.58
02:50:46|2055.58
02:50:47|2055.58
02:50:49|2055.58
02:50:50|2055.71
02:50:50|2055.71
02:50:52|2055.71
02:50:52|2055.71
02:50:53|2055.71
02:50:54|2055.71
02:50:55|2055.71
02:50:56|2055.71
02:50:57|2055.71
02:50:59|2055.71
02:51:00|2055.71
02:51:00|2055.71
02:51:02|2055.71
02:51:02|2055.71
02:51:03|2055.71
02:51:05|2055.71
02:51:06|2055.71
02:51:07|2055.71
02:51:09|2055.71
02:51:09|2055.71
02:51:11|2055.71
02:51:12|2055.71
02:51:12|2055.71
02:51:13|2055.71
02:51:14|2055.71
02:51:16|2055.71
02:51:17|2055.71
02:51:18|2055.71
02:51:19|2055.71
02:51:20|2055.71
02:51:20|2055.71
02:51:22|2055.71
02:51:23|2055.71
02:51:23|2055.98
02:51:25|2055.98
02:51:26|2055.98
02:51:26|2055.98
02:51:27|2055.98
02:51:29|2055.98
02:51:29|2055.98
02:51:31|2055.98
02:51:31|2055.98
02:51:32|2055.98
02:51:34|2055.98
02:51:35|2055.98
02:51:35|2055.39
02:51:37|2055.39
02:51:38|2055.39
02:51:38|2055.39
02:51:39|2054.93
02:51:40|2054.93
02:51:41|2054.93
02:51:43|2054.93
02:51:44|2054.93
02:51:45|2054.93
02:51:46|2054.93
02:51:47|2054.93
02:51:48|2054.93
02:51:49|2054.93
02:51:50|2054.93
02:51:51|2054.93
02:51:52|2054.93
02:51:53|2054.93
02:51:54|2054.93
02:51:55|2054.93
02:51:56|2054.93
02:51:57|2054.93
02:51:58|2054.93
02:52:00|2054.93
02:52:00|2054.93
02:52:02|2054.93
02:52:02|2054.93
02:52:03|2054.93
02:52:05|2054.93
02:52:06|2054.93
02:52:08|2054.93
02:52:08|2054.93
02:52:09|2054.38
02:52:11|2054.38
02:52:12|2054.38
02:52:13|2054.38
02:52:14|2054.38
02:52:15|2054.38
02:52:16|2054.38
02:52:17|2054.38
02:52:18|2054.38
02:52:19|2054.38
02:52:20|2054.38
02:52:21|2054.38
02:52:22|2054.38
02:52:23|2054.38
02:52:24|2054.38
02:52:25|2054.38
02:52:27|2054.38
02:52:27|2054.38
02:52:29|2054.38
02:52:30|2054.38
02:52:31|2054.38
02:52:32|2054.38
02:52:33|2054.38
02:52:34|2054.38
02:52:35|2054.38
02:52:36|2054.38
02:52:37|2054.38
02:52:38|2054.38
02:52:39|2054.38
02:52:40|2054.38
02:52:41|2054.38
02:52:43|2054.38
02:52:43|2054.38
02:52:44|2054.38
02:52:46|2054.38
02:52:46|2054.38
02:52:48|2054.38
02:52:49|2054.38
02:52:49|2054.38
02:52:50|2054.38
02:52:51|2054.38
02:52:52|2054.38
02:52:53|2054.38
02:52:54|2054.38
02:52:56|2054.49
02:52:56|2054.49
02:52:57|2054.49
02:52:59|2054.49
02:52:59|2054.49
02:53:00|2054.49
02:53:01|2054.49
02:53:02|2054.49
02:53:04|2054.49
02:53:05|2054.49
02:53:06|2054.49
02:53:07|2054.49
02:53:08|2054.49
02:53:10|2054.49
02:53:10|2054.49
02:53:12|2054.49
02:53:12|2054.49
02:53:14|2054.49
02:53:15|2054.49
02:53:15|2054.49
02:53:17|2054.09
02:53:18|2054.09
02:53:19|2054.09
02:53:20|2054.09
02:53:21|2054.09
02:53:22|2054.09
02:53:23|2054.09
02:53:24|2054.09
02:53:25|2054.09
02:53:26|2054.35
02:53:27|2054.35
02:53:28|2054.35
02:53:29|2054.35
02:53:30|2054.35
02:53:31|2054.35
02:53:32|2054.35
02:53:33|2054.35
02:53:34|2054.35
02:53:35|2054.35
02:53:36|2054.35
02:53:37|2054.35
02:53:39|2054.35
02:53:40|2054.35
02:53:41|2054.35
02:53:41|2054.35
02:53:42|2054.35
02:53:44|2054.35
02:53:44|2054.35
02:53:45|2054.35
02:53:47|2054.35
02:53:47|2054.35
02:53:48|2054.35
02:53:49|2054.35
02:53:50|2054.35
02:53:51|2054.35
02:53:53|2054.35
02:53:54|2054.35
02:53:55|2054.
02:53:55|2054.
02:53:56|2054.
02:53:57|2054.
02:53:58|2054.
02:53:59|2054.
02:54:00|2054.
02:54:01|2054.
02:54:02|2054.
02:54:03|2054.
02:54:05|2054.
02:54:05|2054.
02:54:06|2054.
02:54:08|2054.
02:54:10|2054.
02:54:11|2053.55
02:54:12|2053.55
02:54:12|2053.55
02:54:14|2053.55
02:54:15|2053.55
02:54:16|2053.55
02:54:17|2053.55
02:54:18|2053.55
02:54:19|2053.55
02:54:20|2053.55
02:54:21|2053.55
02:54:22|2053.55
02:54:23|2053.55
02:54:24|2053.55
02:54:26|2053.55
02:54:26|2053.55
02:54:27|2053.55
02:54:28|2053.55
02:54:29|2053.55
02:54:31|2053.55
02:54:31|2053.55
02:54:33|2053.55
02:54:34|2053.55
02:54:35|2053.55
02:54:35|2053.55
02:54:37|2053.55
02:54:38|2053.55
02:54:39|2053.55
02:54:39|2053.55
02:54:40|2053.55
02:54:41|2053.55
02:54:43|2053.55
02:54:43|2053.55
02:54:44|2053.55
02:54:45|2053.55
02:54:47|2053.55
02:54:48|2053.34
02:54:48|2053.34
02:54:50|2053.34
02:54:51|2053.34
02:54:52|2053.34
02:54:53|2053.34
02:54:54|2053.34
02:54:55|2053.34
02:54:56|2053.34
02:54:57|2053.34
02:54:59|2053.34
02:54:59|2053.34
02:55:00|2053.34
02:55:01|2053.34
02:55:03|2053.34
02:55:03|2053.34
02:55:05|2053.34
02:55:05|2053.34
02:55:07|2053.34
02:55:07|2053.34
02:55:09|2053.34
02:55:11|2053.34
02:55:12|2053.34
02:55:13|2054.5
02:55:14|2054.5
02:55:16|2054.5
02:55:16|2054.5
02:55:18|2054.5
02:55:19|2054.5
02:55:20|2054.5
02:55:21|2054.5
02:55:22|2054.5
02:55:23|2054.5
02:55:24|2054.5
02:55:25|2054.5
02:55:26|2054.14
02:55:27|2054.14
02:55:28|2054.14
02:55:29|2054.14
02:55:30|2054.14
02:55:31|2054.14
02:55:32|2054.14
02:55:33|2053.66
02:55:34|2053.66
02:55:35|2053.66
02:55:36|2053.66
02:55:37|2053.66
02:55:38|2053.66
02:55:39|2053.66
02:55:40|2053.66
02:55:41|2053.66
02:55:42|2053.66
02:55:44|2053.66
02:55:45|2053.1
02:55:46|2052.71
02:55:46|2052.71
02:55:47|2052.71
02:55:49|2052.71
02:55:50|2052.71
02:55:51|2052.71
02:55:52|2052.71
02:55:52|2052.71
02:55:53|2052.71
02:55:54|2052.71
02:55:55|2052.71
02:55:56|2052.71
02:55:57|2052.71
02:55:59|2052.71
02:56:00|2052.71
02:56:00|2052.71
02:56:01|2052.71
02:56:03|2052.26
02:56:03|2052.26
02:56:05|2051.98
02:56:05|2051.98
02:56:07|2051.98
02:56:07|2051.98
02:56:08|2051.98
02:56:10|2051.98
02:56:11|2051.66
02:56:12|2051.66
02:56:14|2051.66
02:56:16|2051.66
02:56:16|2051.66
02:56:17|2051.66
02:56:18|2051.66
02:56:20|2051.66
02:56:21|2051.66
02:56:22|2051.66
02:56:23|2051.66
02:56:24|2051.66
02:56:25|2051.66
02:56:27|2051.66
02:56:28|2051.66
02:56:28|2051.66
02:56:30|2051.66
02:56:31|2051.66
02:56:32|2051.66
02:56:32|2051.66
02:56:33|2051.92
02:56:34|2051.92
02:56:35|2051.92
02:56:37|2051.92
02:56:37|2051.92
02:56:39|2051.92
02:56:40|2051.92
02:56:41|2051.92
02:56:42|2051.92
02:56:43|2051.92
02:56:43|2051.92
02:56:46|2051.92
02:56:46|2051.92
02:56:47|2052.51
02:56:48|2052.51
02:56:49|2052.51
02:56:51|2052.51
02:56:51|2052.51
02:56:52|2052.51
02:56:53|2052.51
02:56:54|2052.51
02:56:55|2052.51
02:56:56|2052.51
02:56:57|2052.51
02:56:58|2052.51
02:56:59|2052.51
02:57:00|2052.51
02:57:01|2052.51
02:57:02|2052.51
02:57:04|2052.51
02:57:04|2052.51
02:57:05|2052.51
02:57:07|2052.51
02:57:07|2052.51
02:57:08|2052.51
02:57:09|2052.51
02:57:11|2052.51
02:57:12|2052.51
02:57:14|2052.51
02:57:14|2052.51
02:57:15|2052.51
02:57:17|2052.51
02:57:18|2052.51
02:57:19|2053.16
02:57:19|2053.16
02:57:20|2053.16
02:57:21|2053.16
02:57:25|2053.16
02:57:26|2053.16
02:57:26|2053.16
02:57:28|2053.16
02:57:28|2053.16
02:57:30|2053.16
02:57:30|2053.16
02:57:31|2053.16
02:57:33|2053.16
02:57:33|2053.16
02:57:35|2053.16
02:57:36|2053.13
02:57:37|2053.13
02:57:38|2053.13
02:57:38|2053.15
02:57:39|2053.15
02:57:41|2053.15
02:57:42|2053.15
02:57:42|2053.15
02:57:44|2053.15
02:57:45|2053.15
02:57:45|2053.15
02:57:46|2053.15
02:57:47|2053.15
02:57:49|2053.15
02:57:49|2053.15
02:57:51|2053.15
02:57:51|2053.15
02:57:52|2053.15
02:57:54|2053.15
02:57:54|2053.15
02:57:56|2053.15
02:57:56|2053.15
02:57:58|2053.15
02:57:59|2053.15
02:57:59|2053.15
02:58:01|2053.15
02:58:02|2053.15
02:58:03|2053.15
02:58:04|2053.15
02:58:05|2053.15
02:58:06|2053.15
02:58:07|2053.15
02:58:08|2053.15
02:58:09|2053.15
02:58:10|2053.15
02:58:11|2053.15
02:58:13|2053.64
02:58:13|2053.64
02:58:14|2053.64
02:58:16|2053.64
02:58:17|2053.64
02:58:19|2053.64
02:58:20|2053.64
02:58:21|2053.64
02:58:22|2053.64
02:58:23|2053.64
02:58:24|2053.64
02:58:25|2054.03
02:58:26|2054.03
02:58:27|2054.03
02:58:28|2054.03
02:58:29|2054.03
02:58:30|2054.03
02:58:31|2054.26
02:58:32|2054.26
02:58:33|2054.26
02:58:34|2054.26
02:58:35|2054.26
02:58:36|2054.42
02:58:37|2054.42
02:58:38|2054.42
02:58:39|2054.42
02:58:40|2054.42
02:58:41|2054.42
02:58:42|2054.42
02:58:44|2054.42
02:58:45|2054.42
02:58:46|2054.42
02:58:47|2054.42
02:58:48|2054.42
02:58:49|2054.42
02:58:50|2054.42
02:58:51|2054.48
02:58:52|2054.48
02:58:53|2054.48
02:58:54|2054.48
02:58:55|2054.48
02:58:55|2054.48
02:58:57|2054.48
02:58:58|2054.48
02:58:59|2054.48
02:59:00|2054.48
02:59:01|2054.48
02:59:02|2054.48
02:59:03|2054.48
02:59:04|2054.48
02:59:05|2054.48
02:59:06|2054.48
02:59:07|2054.48
02:59:09|2054.48
02:59:10|2054.48
02:59:11|2054.48
02:59:11|2054.48
02:59:13|2054.48
02:59:15|2054.48
02:59:16|2054.48
02:59:17|2054.48
02:59:18|2054.48
02:59:19|2054.48
02:59:20|2054.48
02:59:20|2054.48
02:59:22|2054.48
02:59:23|2054.48
02:59:23|2054.48
02:59:25|2054.48
02:59:26|2054.48
02:59:27|2054.48
02:59:27|2054.48
02:59:28|2054.48
02:59:30|2054.48
02:59:30|2054.48
02:59:31|2054.48
02:59:32|2054.48
02:59:35|2054.48
02:59:36|2054.48
02:59:37|2054.48
02:59:37|2054.48
02:59:39|2054.48
02:59:40|2054.48
02:59:41|2054.48
02:59:42|2054.48
02:59:43|2054.48
02:59:44|2054.48
02:59:45|2054.48
02:59:46|2054.48
02:59:48|2054.48
02:59:48|2054.48
02:59:50|2054.48
02:59:51|2054.48
02:59:51|2054.48
02:59:52|2054.48
02:59:53|2054.01
02:59:54|2053.41
02:59:55|2053.41
02:59:57|2053.41
02:59:58|2053.41
02:59:59|2053.41
02:59:59|2053.41
03:00:00|2053.41
03:00:01|2053.41
03:00:02|2053.41
03:00:03|2053.41
03:00:04|2053.48
03:00:06|2053.48
03:00:06|2053.48
03:00:07|2053.48
03:00:08|2053.48
03:00:10|2053.65
03:00:10|2053.65
03:00:11|2053.65
03:00:12|2053.65
03:00:14|2053.65
03:00:15|2053.65
03:00:17|2053.65
03:00:18|2053.65
03:00:19|2053.65
03:00:20|2053.65
03:00:21|2053.65
03:00:22|2053.65
03:00:23|2053.65
03:00:24|2053.65
03:00:25|2053.65
03:00:26|2053.65
03:00:27|2053.65
03:00:28|2053.65
03:00:29|2053.65
03:00:30|2053.65
03:00:31|2053.65
03:00:32|2053.65
03:00:33|2053.65
03:00:34|2053.65
03:00:35|2053.65
03:00:36|2053.65
03:00:37|2053.65
03:00:38|2053.65
03:00:39|2053.65
03:00:41|2053.65
03:00:42|2053.65
03:00:42|2053.65
03:00:43|2053.65
03:00:45|2053.65
03:00:45|2053.65
03:00:46|2053.65
03:00:48|2053.65
03:00:48|2053.65
03:00:49|2053.65
03:00:50|2053.65
03:00:51|2053.65
03:00:53|2053.65
03:00:53|2053.65
03:00:54|2053.65
03:00:55|2053.65
03:00:56|2053.65
03:00:57|2053.65
03:00:59|2053.65
03:01:00|2053.65
03:01:00|2053.65
03:01:01|2053.65
03:01:03|2053.65
03:01:03|2053.65
03:01:04|2053.65
03:01:05|2053.65
03:01:06|2053.65
03:01:08|2053.65
03:01:08|2053.65
03:01:09|2053.65
03:01:11|2053.65
03:01:11|2053.65
03:01:12|2053.65
03:01:13|2053.33
03:01:15|2053.33
03:01:16|2053.33
03:01:17|2053.33
03:01:18|2053.33
03:01:19|2053.33
03:01:20|2053.33
03:01:22|2053.33
03:01:22|2053.33
03:01:23|2053.33
03:01:24|2053.33
03:01:26|2053.33
03:01:27|2053.33
03:01:28|2053.33
03:01:29|2053.33
03:01:30|2053.33
03:01:31|2053.33
03:01:33|2053.33
03:01:33|2053.33
03:01:34|2053.33
03:01:35|2053.33
03:01:37|2053.33
03:01:37|2053.33
03:01:38|2053.33
03:01:39|2053.33
03:01:40|2053.33
03:01:41|2053.33
03:01:42|2053.33
03:01:44|2053.33
03:01:44|2053.33
03:01:45|2053.33
03:01:46|2053.33
03:01:48|2053.33
03:01:48|2053.33
03:01:49|2053.33
03:01:50|2053.33
03:01:52|2053.33
03:01:52|2053.59
03:01:54|2053.59
03:01:55|2053.59
03:01:55|2053.54
03:01:57|2053.54
03:01:57|2053.54
03:01:59|2053.54
03:01:59|2053.54
03:02:01|2053.54
03:02:01|2053.54
03:02:02|2053.54
03:02:03|2053.54
03:02:04|2053.54
03:02:05|2053.54
03:02:07|2053.54
03:02:07|2053.54
03:02:09|2053.54
03:02:10|2053.54
03:02:11|2053.54
03:02:11|2053.54
03:02:13|2053.54
03:02:14|2053.54
03:02:14|2053.54
03:02:16|2053.54
03:02:18|2053.54
03:02:19|2053.54
03:02:20|2053.54
03:02:21|2053.54
03:02:22|2053.54
03:02:23|2053.54
03:02:24|2053.54
03:02:24|2053.54
03:02:26|2053.54
03:02:27|2053.02
03:02:28|2053.02
03:02:29|2053.02
03:02:30|2053.
03:02:31|2053.
03:02:32|2053.
03:02:33|2053.
03:02:34|2053.
03:02:35|2053.
03:02:36|2053.
03:02:37|2053.
03:02:38|2053.
03:02:39|2053.
03:02:40|2053.
03:02:41|2053.
03:02:42|2053.
03:02:43|2053.
03:02:44|2053.
03:02:45|2053.
03:02:46|2053.
03:02:47|2052.52
03:02:48|2052.52
03:02:49|2052.52
03:02:50|2052.52
03:02:51|2052.52
03:02:52|2052.52
03:02:53|2052.52
03:02:54|2052.52
03:02:55|2052.52
03:02:56|2052.52
03:02:57|2052.52
03:02:58|2052.52
03:02:59|2052.52
03:03:00|2052.52
03:03:01|2052.52
03:03:02|2052.52
03:03:03|2052.52
03:03:04|2052.52
03:03:05|2052.52
03:03:06|2052.52
03:03:07|2052.52
03:03:08|2052.52
03:03:09|2052.52
03:03:10|2052.52
03:03:11|2052.52
03:03:12|2052.52
03:03:13|2052.52
03:03:14|2052.52
03:03:15|2052.52
03:03:17|2052.52
03:03:17|2052.52
03:03:19|2052.52
03:03:19|2052.52
03:03:21|2052.52
03:03:22|2052.52
03:03:23|2052.52
03:03:24|2053.48
03:03:25|2053.48
03:03:26|2053.48
03:03:27|2053.48
03:03:28|2053.48
03:03:28|2053.48
03:03:30|2053.48
03:03:31|2053.48
03:03:32|2053.48
03:03:34|2053.48
03:03:35|2053.48
03:03:35|2053.48
03:03:37|2053.48
03:03:38|2053.48
03:03:39|2053.78
03:03:39|2053.78
03:03:41|2053.78
03:03:42|2053.78
03:03:43|2053.78
03:03:44|2053.78
03:03:44|2053.78
03:03:46|2053.78
03:03:47|2053.78
03:03:48|2054.26
03:03:49|2054.26
03:03:50|2054.26
03:03:51|2054.26
03:03:52|2054.26
03:03:53|2054.26
03:03:54|2054.26
03:03:54|2054.26
03:03:55|2054.26
03:03:57|2054.26
03:03:58|2054.26
03:03:59|2054.26
03:04:00|2054.26
03:04:02|2054.25
03:04:03|2054.25
03:04:03|2054.25
03:04:05|2054.25
03:04:05|2054.25
03:04:06|2054.42
03:04:07|2054.42
03:04:08|2054.42
03:04:09|2054.42
03:04:10|2054.42
03:04:12|2054.42
03:04:12|2054.42
03:04:13|2054.42
03:04:15|2054.42
03:04:15|2054.42
03:04:17|2054.42
03:04:18|2054.42
03:04:19|2054.42
03:04:21|2054.42
03:04:22|2054.42
03:04:23|2054.42
03:04:24|2054.42
03:04:25|2054.42
03:04:26|2054.42
03:04:27|2054.42
03:04:28|2054.42
03:04:29|2054.42
03:04:30|2054.42
03:04:31|2054.42
03:04:33|2054.42
03:04:34|2055.75
03:04:34|2055.75
03:04:35|2055.75
03:04:37|2055.75
03:04:38|2055.75
03:04:38|2055.75
03:04:39|2055.75
03:04:40|2055.75
03:04:42|2055.75
03:04:43|2055.75
03:04:44|2055.75
03:04:45|2055.75
03:04:46|2055.75
03:04:47|2055.75
03:04:47|2055.75
03:04:49|2055.75
03:04:50|2055.75
03:04:51|2055.75
03:04:51|2055.75
03:04:53|2055.75
03:04:54|2055.75
03:04:55|2055.75
03:04:56|2055.75
03:04:57|2055.75
03:04:59|2055.75
03:05:00|2055.75
03:05:00|2055.75
03:05:01|2055.75
03:05:03|2055.75
03:05:03|2055.75
03:05:04|2055.75
03:05:05|2055.75
03:05:06|2055.75
03:05:07|2055.75
03:05:08|2055.75
03:05:09|2055.75
03:05:11|2055.75
03:05:12|2055.75
03:05:12|2055.75
03:05:14|2055.75
03:05:14|2055.75
03:05:15|2055.75
03:05:17|2055.75
03:05:18|2055.75
03:05:19|2055.75
03:05:21|2055.75
03:05:22|2055.75
03:05:22|2055.75
03:05:24|2055.09
03:05:25|2055.2
03:05:27|2055.62
03:05:27|2055.62
03:05:29|2055.62
03:05:30|2055.62
03:05:30|2055.62
03:05:31|2055.62
03:05:33|2055.62
03:05:33|2055.62
03:05:35|2055.62
03:05:35|2055.62
03:05:37|2055.62
03:05:37|2055.62
03:05:39|2055.62
03:05:39|2055.62
03:05:40|2055.62
03:05:42|2055.62
03:05:43|2055.62
03:05:43|2055.62
03:05:45|2055.62
03:05:46|2055.62
03:05:46|2055.62
03:05:47|2056.26
03:05:48|2056.26
03:05:49|2056.26
03:05:50|2056.26
03:05:52|2056.26
03:05:53|2056.26
03:05:54|2056.26
03:05:54|2056.26
03:05:55|2056.48
03:05:56|2056.48
03:05:57|2056.63
03:05:59|2056.63
03:06:00|2056.63
03:06:01|2056.63
03:06:01|2056.63
03:06:03|2056.63
03:06:03|2056.63
03:06:05|2057.03
03:06:06|2057.03
03:06:07|2057.03
03:06:08|2057.03
03:06:09|2057.03
03:06:10|2057.03
03:06:11|2057.03
03:06:11|2057.03
03:06:13|2057.03
03:06:13|2057.03
03:06:15|2057.03
03:06:15|2057.03
03:06:17|2057.03
03:06:18|2057.03
03:06:18|2057.03
03:06:21|2057.27
03:06:22|2057.27
03:06:23|2057.27
03:06:24|2057.27
03:06:25|2057.27
03:06:26|2057.8
03:06:27|2057.8
03:06:28|2057.8
03:06:29|2057.8
03:06:30|2057.8
03:06:32|2057.8
03:06:32|2057.8
03:06:33|2057.25
03:06:34|2057.25
03:06:36|2057.25
03:06:36|2057.25
03:06:38|2057.25
03:06:38|2057.25
03:06:39|2057.13
03:06:40|2057.13
03:06:41|2057.13
03:06:42|2057.13
03:06:43|2057.13
03:06:44|2057.13
03:06:46|2057.13
03:06:47|2057.13
03:06:47|2057.13
03:06:49|2057.13
03:06:50|2057.13
03:06:51|2057.13
03:06:51|2056.75
03:06:52|2056.75
03:06:54|2056.75
03:06:55|2056.75
03:06:55|2056.75
03:06:57|2056.75
03:06:57|2056.75
03:06:58|2056.75
03:06:59|2056.75
03:07:01|2056.75
03:07:02|2056.75
03:07:02|2056.75
03:07:03|2056.75
03:07:04|2056.75
03:07:06|2056.75
03:07:07|2056.75
03:07:07|2056.75
03:07:08|2056.95
03:07:09|2056.95
03:07:10|2056.95
03:07:11|2056.95
03:07:13|2056.95
03:07:13|2056.95
03:07:14|2056.95
03:07:16|2056.95
03:07:17|2056.95
03:07:17|2056.95
03:07:18|2056.95
03:07:19|2056.95
03:07:21|2056.95
03:07:22|2056.95
03:07:23|2056.95
03:07:25|2056.95
03:07:26|2056.95
03:07:27|2056.95
03:07:28|2056.88
03:07:29|2056.88
03:07:30|2056.88
03:07:31|2056.88
03:07:32|2056.88
03:07:34|2056.88
03:07:35|2056.88
03:07:35|2056.88
03:07:37|2056.88
03:07:38|2056.88
03:07:38|2056.88
03:07:40|2056.88
03:07:41|2056.88
03:07:41|2056.88
03:07:43|2056.88
03:07:43|2056.88
03:07:45|2056.88
03:07:45|2056.88
03:07:47|2056.88
03:07:47|2056.88
03:07:49|2056.88
03:07:49|2056.88
03:07:50|2056.88
03:07:52|2056.88
03:07:52|2056.88
03:07:54|2056.88
03:07:56|2056.88
03:07:57|2056.88
03:07:58|2056.88
03:07:58|2056.99
03:07:59|2056.99
03:08:00|2056.99
03:08:01|2056.99
03:08:03|2056.99
03:08:04|2056.99
03:08:04|2056.99
03:08:05|2056.99
03:08:07|2056.99
03:08:08|2056.99
03:08:08|2056.99
03:08:09|2056.99
03:08:10|2056.99
03:08:12|2056.99
03:08:13|2056.99
03:08:13|2056.99
03:08:15|2056.99
03:08:15|2056.99
03:08:16|2056.99
03:08:18|2056.99
03:08:19|2056.99
03:08:19|2056.99
03:08:21|2056.99
03:08:22|2056.99
03:08:23|2056.99
03:08:24|2056.99
03:08:26|2056.99
03:08:27|2056.99
03:08:28|2056.99
03:08:29|2056.99
03:08:30|2056.99
03:08:31|2056.99
03:08:32|2057.
03:08:33|2057.
03:08:34|2057.
03:08:36|2057.
03:08:36|2057.54
03:08:37|2057.54
03:08:38|2057.54
03:08:40|2057.54
03:08:41|2057.54
03:08:42|2057.54
03:08:42|2057.54
03:08:44|2057.54
03:08:44|2057.54
03:08:46|2057.54
03:08:46|2057.54
03:08:48|2057.54
03:08:49|2057.54
03:08:50|2057.54
03:08:50|2057.54
03:08:51|2057.54
03:08:52|2057.54
03:08:53|2057.81
03:08:54|2057.81
03:08:56|2057.81
03:08:57|2057.81
03:08:58|2057.81
03:08:59|2057.81
03:09:00|2057.81
03:09:01|2057.81
03:09:02|2057.81
03:09:03|2057.81
03:09:04|2057.81
03:09:05|2057.81
03:09:06|2057.81
03:09:07|2057.81
03:09:08|2057.81
03:09:09|2057.81
03:09:10|2057.81
03:09:11|2057.81
03:09:12|2057.81
03:09:13|2057.81
03:09:14|2057.81
03:09:15|2057.81
03:09:16|2057.81
03:09:17|2057.81
03:09:18|2057.81
03:09:19|2057.81
03:09:20|2057.81
03:09:21|2057.81
03:09:22|2057.52
03:09:24|2057.52
03:09:25|2057.52
03:09:26|2057.52
03:09:27|2057.52
03:09:28|2057.52
03:09:29|2057.52
03:09:30|2057.52
03:09:31|2057.52
03:09:33|2057.52
03:09:33|2057.52
03:09:35|2057.52
03:09:35|2057.52
03:09:36|2057.52
03:09:37|2057.52
03:09:39|2057.52
03:09:39|2057.52
03:09:41|2057.52
03:09:42|2057.52
03:09:43|2057.52
03:09:44|2057.52
03:09:44|2057.52
03:09:46|2057.52
03:09:47|2057.52
03:09:48|2057.52
03:09:49|2057.05
03:09:50|2057.05
03:09:51|2057.05
03:09:51|2057.05
03:09:53|2057.05
03:09:53|2057.05
03:09:55|2057.05
03:09:56|2057.05
03:09:56|2057.05
03:09:58|2057.05
03:09:59|2057.05
03:10:00|2057.05
03:10:01|2057.05
03:10:02|2057.05
03:10:03|2057.05
03:10:04|2057.05
03:10:04|2057.05
03:10:06|2057.05
03:10:07|2057.05
03:10:08|2057.05
03:10:09|2057.05
03:10:10|2057.05
03:10:11|2057.05
03:10:12|2057.05
03:10:12|2057.05
03:10:14|2057.05
03:10:15|2057.05
03:10:16|2057.05
03:10:17|2057.05
03:10:18|2057.05
03:10:19|2057.05
03:10:20|2057.05
03:10:21|2057.05
03:10:22|2057.05
03:10:23|2057.05
03:10:25|2057.05
03:10:27|2057.05
03:10:28|2057.05
03:10:30|2057.05
03:10:31|2057.05
03:10:32|2057.05
03:10:32|2057.05
03:10:34|2057.05
03:10:35|2057.05
03:10:35|2057.05
03:10:37|2057.05
03:10:37|2057.05
03:10:39|2057.05
03:10:39|2057.05
03:10:41|2057.05
03:10:41|2057.05
03:10:42|2057.05
03:10:43|2057.05
03:10:44|2057.05
03:10:46|2057.05
03:10:47|2057.05
03:10:48|2057.05
03:10:48|2057.05
03:10:49|2057.05
03:10:51|2057.05
03:10:51|2057.05
03:10:53|2057.05
03:10:53|2057.05
03:10:54|2057.05
03:10:55|2057.05
03:10:56|2057.05
03:10:57|2057.05
03:10:58|2057.05
03:10:59|2057.05
03:11:00|2057.05
03:11:02|2057.05
03:11:02|2057.05
03:11:04|2057.05
03:11:05|2056.88
03:11:06|2056.88
03:11:06|2056.88
03:11:07|2056.88
03:11:09|2056.88
03:11:10|2056.88
03:11:10|2056.88
03:11:12|2057.27
03:11:12|2057.27
03:11:14|2057.27
03:11:14|2057.27
03:11:16|2057.27
03:11:17|2057.27
03:11:18|2057.27
03:11:19|2057.27
03:11:20|2057.27
03:11:21|2057.27
03:11:22|2057.27
03:11:23|2057.27
03:11:24|2057.27
03:11:26|2057.27
03:11:27|2057.27
03:11:28|2057.27
03:11:30|2057.27
03:11:31|2057.27
03:11:32|2057.27
03:11:33|2057.39
03:11:34|2057.39
03:11:35|2057.39
03:11:36|2057.39
03:11:37|2057.39
03:11:38|2057.39
03:11:39|2057.39
03:11:40|2057.39
03:11:42|2057.39
03:11:43|2057.39
03:11:44|2057.39
03:11:44|2057.39
03:11:45|2057.84
03:11:46|2057.84
03:11:48|2057.84
03:11:49|2057.84
03:11:50|2057.84
03:11:51|2057.84
03:11:52|2057.84
03:11:52|2057.85
03:11:54|2057.85
03:11:54|2057.85
03:11:55|2057.85
03:11:56|2057.85
03:11:57|2057.85
03:11:59|2057.95
03:12:00|2058.08
03:12:01|2058.12
03:12:02|2058.12
03:12:03|2058.12
03:12:04|2058.12
03:12:05|2058.12
03:12:06|2058.12
03:12:07|2058.12
03:12:08|2058.12
03:12:10|2058.12
03:12:10|2058.12
03:12:11|2058.12
03:12:12|2058.12
03:12:13|2058.12
03:12:14|2058.12
03:12:15|2058.12
03:12:16|2058.12
03:12:17|2058.12
03:12:19|2058.12
03:12:19|2058.12
03:12:20|2058.12
03:12:21|2058.12
03:12:22|2058.12
03:12:23|2058.12
03:12:24|2058.12
03:12:26|2058.12
03:12:28|2058.12
03:12:28|2058.12
03:12:29|2058.12
03:12:31|2058.12
03:12:32|2058.12
03:12:33|2058.12
03:12:34|2058.12
03:12:35|2058.12
03:12:36|2058.12
03:12:36|2058.12
03:12:38|2058.12
03:12:39|2058.12
03:12:40|2058.12
03:12:41|2058.12
03:12:42|2058.12
03:12:43|2058.12
03:12:44|2058.12
03:12:45|2058.12
03:12:46|2058.12
03:12:47|2058.12
03:12:49|2058.12
03:12:49|2058.12
03:12:51|2058.12
03:12:51|2058.12
03:12:52|2058.12
03:12:54|2058.12
03:12:55|2058.12
03:12:56|2058.12
03:12:57|2058.12
03:12:57|2058.12
03:12:58|2058.09
03:12:59|2058.09
03:13:01|2058.09
03:13:02|2058.09
03:13:03|2058.09
03:13:04|2058.09
03:13:05|2058.09
03:13:05|2058.09
03:13:06|2058.09
03:13:07|2058.09
03:13:09|2058.09
03:13:10|2058.09
03:13:10|2058.09
03:13:11|2058.09
03:13:12|2058.09
03:13:13|2058.09
03:13:14|2058.09
03:13:15|2058.09
03:13:16|2058.09
03:13:17|2058.09
03:13:19|2058.09
03:13:20|2058.09
03:13:20|2058.09
03:13:21|2058.09
03:13:22|2058.09
03:13:24|2058.09
03:13:24|2058.09
03:13:25|2058.16
03:13:27|2058.16
03:13:28|2058.16
03:13:30|2058.16
03:13:31|2058.16
03:13:32|2058.16
03:13:33|2058.16
03:13:34|2058.16
03:13:35|2058.16
03:13:36|2058.16
03:13:38|2058.16
03:13:39|2058.16
03:13:39|2058.16
03:13:41|2058.16
03:13:42|2058.16
03:13:43|2058.16
03:13:44|2058.16
03:13:45|2058.16
03:13:46|2058.12
03:13:47|2058.12
03:13:48|2058.12
03:13:49|2058.12
03:13:50|2058.12
03:13:51|2058.12
03:13:51|2058.12
03:13:53|2058.12
03:13:53|2058.12
03:13:54|2058.12
03:13:55|2058.12
03:13:57|2058.12
03:13:58|2058.12
03:13:59|2058.12
03:14:00|2058.12
03:14:01|2058.12
03:14:02|2058.12
03:14:03|2058.12
03:14:05|2058.12
03:14:06|2058.12
03:14:07|2058.12
03:14:08|2058.12
03:14:08|2058.12
03:14:10|2058.12
03:14:10|2058.12
03:14:12|2058.12
03:14:13|2058.12
03:14:13|2058.12
03:14:14|2058.12
03:14:15|2058.12
03:14:16|2058.12
03:14:17|2058.12
03:14:19|2058.12
03:14:19|2057.84
03:14:21|2057.84
03:14:21|2057.84
03:14:23|2057.84
03:14:23|2057.84
03:14:24|2057.84
03:14:26|2057.84
03:14:27|2057.84
03:14:29|2057.84
03:14:29|2057.84
03:14:31|2057.84
03:14:32|2057.84
03:14:34|2057.84
03:14:35|2057.84
03:14:36|2057.84
03:14:37|2057.84
03:14:38|2057.84
03:14:38|2057.84
03:14:39|2057.84
03:14:40|2057.84
03:14:42|2057.84
03:14:43|2057.84
03:14:44|2057.84
03:14:45|2057.84
03:14:46|2057.84
03:14:47|2057.84
03:14:48|2057.84
03:14:49|2057.84
03:14:50|2057.84
03:14:51|2057.84
03:14:52|2057.84
03:14:53|2057.84
03:14:54|2057.84
03:14:56|2057.84
03:14:56|2057.84
03:14:58|2057.84
03:14:58|2057.84
03:14:59|2057.84
03:15:01|2057.84
03:15:02|2057.84
03:15:02|2057.84
03:15:04|2057.84
03:15:05|2057.84
03:15:06|2057.84
03:15:07|2057.84
03:15:08|2057.84
03:15:09|2057.84
03:15:10|2057.84
03:15:11|2057.84
03:15:12|2057.84
03:15:14|2057.84
03:15:15|2057.84
03:15:16|2057.84
03:15:17|2057.84
03:15:18|2057.84
03:15:19|2057.84
03:15:19|2057.84
03:15:20|2057.84
03:15:21|2057.84
03:15:23|2057.84
03:15:23|2057.84
03:15:25|2057.84
03:15:25|2058.17
03:15:27|2058.17
03:15:28|2058.17
03:15:30|2058.17
03:15:31|2058.17
03:15:32|2058.17
03:15:33|2058.17
03:15:34|2058.17
03:15:35|2058.17
03:15:37|2058.17
03:15:38|2058.17
03:15:39|2057.63
03:15:40|2057.63
03:15:41|2057.63
03:15:42|2057.63
03:15:43|2057.63
03:15:44|2057.63
03:15:46|2057.63
03:15:46|2057.63
03:15:48|2057.63
03:15:48|2057.63
03:15:50|2057.63
03:15:50|2057.63
03:15:51|2057.63
03:15:52|2057.63
03:15:54|2057.63
03:15:54|2057.63
03:15:55|2057.63
03:15:57|2057.63
03:15:57|2057.63
03:15:58|2057.63
03:15:59|2057.63
03:16:01|2057.63
03:16:01|2057.63
03:16:02|2057.63
03:16:03|2057.63
03:16:04|2057.63
03:16:05|2057.63
03:16:06|2057.63
03:16:07|2057.63
03:16:08|2057.63
03:16:10|2057.63
03:16:10|2057.63
03:16:11|2057.63
03:16:12|2057.63
03:16:14|2057.63
03:16:14|2057.63
03:16:15|2057.63
03:16:16|2057.63
03:16:17|2057.63
03:16:18|2057.63
03:16:19|2057.63
03:16:20|2058.22
03:16:21|2058.22
03:16:22|2058.22
03:16:23|2058.22
03:16:24|2058.22
03:16:26|2058.22
03:16:26|2058.22
03:16:27|2058.22
03:16:28|2058.22
03:16:30|2058.22
03:16:32|2058.22
03:16:33|2058.22
03:16:35|2058.22
03:16:35|2058.22
03:16:37|2058.55
03:16:37|2058.55
03:16:39|2058.55
03:16:39|2058.55
03:16:41|2058.55
03:16:43|2058.55
03:16:44|2058.55
03:16:45|2058.55
03:16:45|2058.55
03:16:46|2058.55
03:16:48|2058.55
03:16:49|2058.55
03:16:50|2058.55
03:16:51|2058.55
03:16:52|2058.55
03:16:54|2058.55
03:16:54|2058.55
03:16:55|2058.55
03:16:57|2058.55
03:16:57|2058.55
03:16:58|2058.55
03:16:59|2058.55
03:17:01|2058.55
03:17:01|2058.55
03:17:02|2058.55
03:17:03|2058.55
03:17:04|2058.55
03:17:05|2058.55
03:17:06|2058.55
03:17:07|2058.55
03:17:08|2058.55
03:17:09|2058.55
03:17:11|2058.55
03:17:11|2058.55
03:17:12|2058.55
03:17:13|2058.55
03:17:14|2058.55
03:17:16|2058.55
03:17:17|2058.55
03:17:17|2058.55
03:17:18|2058.55
03:17:19|2058.55
03:17:20|2058.55
03:17:22|2058.55
03:17:22|2058.55
03:17:23|2058.55
03:17:24|2058.55
03:17:25|2058.55
03:17:26|2058.55
03:17:27|2058.55
03:17:28|2058.55
03:17:30|2058.03
03:17:31|2058.03
03:17:33|2058.03
03:17:34|2058.03
03:17:36|2058.03
03:17:37|2057.98
03:17:38|2057.98
03:17:39|2057.98
03:17:40|2057.98
03:17:41|2057.98
03:17:42|2057.98
03:17:43|2058.12
03:17:44|2058.12
03:17:45|2058.12
03:17:46|2058.12
03:17:47|2058.12
03:17:48|2058.12
03:17:49|2058.12
03:17:50|2058.12
03:17:52|2058.12
03:17:52|2058.12
03:17:53|2058.12
03:17:54|2058.12
03:17:56|2058.12
03:17:57|2058.12
03:17:58|2058.7
03:17:59|2058.7
03:17:59|2058.57
03:18:01|2058.57
03:18:02|2058.57
03:18:03|2058.57
03:18:04|2058.57
03:18:06|2058.57
03:18:07|2058.57
03:18:08|2058.57
03:18:09|2058.57
03:18:10|2058.57
03:18:11|2058.57
03:18:12|2058.57
03:18:13|2058.57
03:18:14|2058.57
03:18:15|2058.57
03:18:16|2058.66
03:18:17|2058.66
03:18:18|2058.66
03:18:18|2058.66
03:18:20|2058.66
03:18:20|2058.66
03:18:22|2058.66
03:18:23|2058.66
03:18:23|2058.66
03:18:26|2058.66
03:18:26|2058.86
03:18:27|2058.86
03:18:28|2058.86
03:18:29|2058.86
03:18:31|2058.86
03:18:32|2058.86
03:18:34|2058.86
03:18:35|2058.88
03:18:36|2058.88
03:18:37|2058.88
03:18:38|2058.88
03:18:39|2058.88
03:18:40|2058.88
03:18:42|2058.88
03:18:43|2058.88
03:18:44|2058.88
03:18:45|2058.88
03:18:46|2058.88
03:18:47|2058.88
03:18:48|2058.88
03:18:49|2058.88
03:18:50|2058.88
03:18:51|2058.88
03:18:52|2058.88
03:18:53|2058.88
03:18:54|2058.88
03:18:55|2058.88
03:18:56|2058.88
03:18:57|2058.88
03:18:58|2058.88
03:18:59|2058.88
03:19:00|2058.67
03:19:01|2058.67
03:19:03|2058.67
03:19:04|2058.67
03:19:04|2058.67
03:19:05|2058.67
03:19:07|2058.67
03:19:07|2058.73
03:19:08|2058.73
03:19:10|2058.73
03:19:11|2058.73
03:19:12|2058.73
03:19:12|2058.73
03:19:13|2058.73
03:19:14|2058.73
03:19:15|2058.73
03:19:16|2058.73
03:19:18|2058.73
03:19:18|2058.73
03:19:19|2058.73
03:19:20|2058.73
03:19:22|2058.73
03:19:22|2058.73
03:19:23|2058.73
03:19:24|2058.72
03:19:25|2058.72
03:19:27|2058.72
03:19:28|2058.86
03:19:29|2058.86
03:19:30|2058.86
03:19:31|2058.86
03:19:32|2058.86
03:19:33|2058.86
03:19:34|2058.86
03:19:35|2058.86
03:19:36|2058.86
03:19:37|2058.86
03:19:38|2058.86
03:19:39|2058.86
03:19:40|2058.86
03:19:41|2058.86
03:19:42|2058.86
03:19:43|2058.86
03:19:44|2058.86
03:19:45|2058.86
03:19:46|2058.86
03:19:47|2058.86
03:19:48|2058.86
03:19:49|2058.86
03:19:50|2058.86
03:19:52|2058.86
03:19:53|2058.86
03:19:54|2058.86
03:19:55|2058.86
03:19:56|2058.86
03:19:56|2058.86
03:19:58|2058.86
03:19:59|2058.86
03:20:00|2058.86
03:20:01|2058.86
03:20:01|2058.86
03:20:02|2058.86
03:20:03|2058.86
03:20:04|2058.86
03:20:05|2058.56
03:20:06|2058.56
03:20:07|2058.56
03:20:09|2058.56
03:20:10|2058.56
03:20:10|2058.56
03:20:12|2058.56
03:20:12|2058.56
03:20:13|2058.56
03:20:14|2058.56
03:20:15|2058.56
03:20:16|2058.56
03:20:17|2058.56
03:20:18|2058.56
03:20:19|2058.56
03:20:20|2058.56
03:20:21|2058.56
03:20:22|2058.56
03:20:24|2058.56
03:20:25|2058.56
03:20:26|2058.56
03:20:26|2058.56
03:20:27|2058.56
03:20:28|2058.56
03:20:29|2058.56
03:20:31|2058.56
03:20:31|2058.56
03:20:33|2058.56
03:20:34|2058.56
03:20:36|2058.56
03:20:37|2058.56
03:20:38|2058.56
03:20:39|2058.56
03:20:40|2058.56
03:20:41|2058.56
03:20:42|2058.56
03:20:43|2058.56
03:20:44|2058.56
03:20:45|2058.56
03:20:46|2058.41
03:20:47|2058.41
03:20:48|2058.41
03:20:49|2058.41
03:20:50|2058.41
03:20:51|2058.41
03:20:52|2058.41
03:20:53|2058.41
03:20:54|2058.41
03:20:56|2058.41
03:20:57|2058.41
03:20:58|2058.41
03:20:59|2058.41
03:21:00|2058.41
03:21:00|2058.41
03:21:01|2058.41
03:21:03|2058.41
03:21:03|2058.41
03:21:05|2058.41
03:21:05|2058.41
03:21:06|2058.41
03:21:07|2058.41
03:21:08|2058.23
03:21:10|2058.23
03:21:10|2058.23
03:21:12|2058.23
03:21:12|2058.23
03:21:14|2058.23
03:21:14|2058.23
03:21:15|2058.23
03:21:17|2058.23
03:21:17|2058.23
03:21:18|2058.23
03:21:19|2058.41
03:21:20|2058.41
03:21:21|2058.41
03:21:23|2058.41
03:21:24|2058.41
03:21:24|2058.41
03:21:25|2058.41
03:21:27|2058.41
03:21:27|2058.41
03:21:29|2058.41
03:21:30|2058.41
03:21:31|2058.41
03:21:32|2058.41
03:21:33|2058.41
03:21:33|2058.41
03:21:35|2058.41
03:21:36|2058.41
03:21:38|2058.41
03:21:38|2058.41
03:21:40|2058.41
03:21:41|2058.41
03:21:42|2058.41
03:21:43|2058.41
03:21:44|2058.41
03:21:44|2058.41
03:21:46|2058.41
03:21:47|2058.41
03:21:47|2058.41
03:21:49|2058.41
03:21:49|2058.41
03:21:51|2058.41
03:21:52|2058.41
03:21:53|2058.41
03:21:54|2058.41
03:21:55|2058.41
03:21:56|2058.41
03:21:57|2058.41
03:21:58|2058.41
03:21:59|2058.41
03:22:00|2058.41
03:22:01|2058.41
03:22:02|2058.41
03:22:03|2058.41
03:22:04|2058.41
03:22:05|2058.41
03:22:06|2058.41
03:22:08|2058.41
03:22:08|2058.41
03:22:10|2058.41
03:22:11|2058.41
03:22:11|2058.41
03:22:12|2058.41
03:22:14|2058.41
03:22:14|2058.41
03:22:16|2058.41
03:22:16|2058.41
03:22:18|2058.41
03:22:18|2058.41
03:22:20|2058.41
03:22:20|2058.41
03:22:22|2058.41
03:22:23|2058.41
03:22:24|2058.41
03:22:26|2058.41
03:22:27|2058.41
03:22:27|2058.41
03:22:28|2058.41
03:22:29|2058.41
03:22:30|2058.41
03:22:31|2058.41
03:22:33|2058.41
03:22:34|2058.41
03:22:34|2058.41
03:22:35|2058.41
03:22:37|2058.41
03:22:37|2058.41
03:22:38|2058.41
03:22:40|2058.41
03:22:41|2058.41
03:22:41|2058.41
03:22:43|2058.41
03:22:43|2058.41
03:22:45|2058.41
03:22:46|2058.41
03:22:47|2058.41
03:22:48|2058.41
03:22:48|2058.41
03:22:49|2058.41
03:22:51|2058.41
03:22:52|2058.41
03:22:52|2058.41
03:22:54|2058.41
03:22:55|2058.41
03:22:55|2058.41
03:22:57|2058.41
03:22:58|2058.41
03:22:58|2058.41
03:22:59|2058.41
03:23:01|2058.41
03:23:02|2058.41
03:23:03|2058.41
03:23:04|2058.41
03:23:05|2058.41
03:23:06|2058.41
03:23:07|2058.41
03:23:08|2058.41
03:23:09|2058.41
03:23:10|2058.41
03:23:11|2058.41
03:23:13|2058.41
03:23:13|2058.41
03:23:14|2058.41
03:23:16|2058.41
03:23:17|2058.41
03:23:18|2058.41
03:23:18|2058.41
03:23:20|2058.41
03:23:21|2058.41
03:23:21|2058.41
03:23:22|2058.41
03:23:24|2058.41
03:23:25|2058.41
03:23:26|2058.41
03:23:27|2058.41
03:23:28|2058.41
03:23:29|2058.41
03:23:30|2058.41
03:23:31|2058.41
03:23:32|2058.41
03:23:33|2058.41
03:23:34|2058.41
03:23:35|2058.41
03:23:36|2058.41
03:23:38|2058.41
03:23:39|2058.41
03:23:40|2058.41
03:23:41|2058.41
03:23:42|2058.41
03:23:43|2058.41
03:23:44|2058.41
03:23:46|2058.41
03:23:47|2058.41
03:23:48|2058.41
03:23:49|2058.41
03:23:50|2058.41
03:23:50|2058.41
03:23:52|2058.41
03:23:53|2058.3
03:23:54|2058.3
03:23:54|2058.3
03:23:56|2058.3
03:23:57|2058.3
03:23:58|2058.3
03:23:58|2058.3
03:24:00|2058.3
03:24:00|2058.3
03:24:02|2058.3
03:24:03|2058.3
03:24:04|2058.3
03:24:05|2058.3
03:24:06|2058.3
03:24:06|2058.3
03:24:07|2058.3
03:24:09|2058.3
03:24:10|2058.3
03:24:11|2058.3
03:24:12|2058.3
03:24:13|2058.3
03:24:14|2058.3
03:24:15|2058.3
03:24:16|2058.3
03:24:17|2058.3
03:24:17|2058.3
03:24:19|2058.3
03:24:19|2058.3
03:24:21|2058.3
03:24:22|2058.3
03:24:22|2058.3
03:24:24|2058.3
03:24:25|2058.3
03:24:25|2058.3
03:24:27|2058.3
03:24:28|2058.3
03:24:29|2058.3
03:24:30|2058.3
03:24:31|2058.3
03:24:32|2058.3
03:24:32|2058.3
03:24:34|2058.3
03:24:34|2058.3
03:24:36|2058.3
03:24:37|2058.3
03:24:39|2058.3
03:24:40|2058.3
03:24:41|2058.3
03:24:43|2058.3
03:24:44|2058.3
03:24:44|2058.3
03:24:46|2058.3
03:24:47|2058.3
03:24:47|2058.3
03:24:49|2058.3
03:24:50|2057.91
03:24:51|2057.91
03:24:52|2057.91
03:24:53|2057.91
03:24:54|2057.91
03:24:55|2057.91
03:24:56|2057.91
03:24:56|2057.91
03:24:58|2057.91
03:24:59|2057.91
03:25:00|2057.91
03:25:01|2057.91
03:25:02|2057.91
03:25:03|2057.91
03:25:04|2057.91
03:25:05|2057.91
03:25:06|2057.91
03:25:06|2057.91
03:25:08|2057.91
03:25:09|2057.91
03:25:09|2057.91
03:25:11|2057.91
03:25:12|2057.91
03:25:13|2057.91
03:25:14|2057.91
03:25:15|2057.91
03:25:17|2057.91
03:25:17|2057.91
03:25:19|2057.91
03:25:19|2057.91
03:25:20|2057.91
03:25:22|2057.91
03:25:23|2057.91
03:25:24|2057.91
03:25:24|2057.91
03:25:25|2057.91
03:25:26|2057.91
03:25:28|2057.91
03:25:28|2057.91
03:25:29|2057.91
03:25:30|2057.91
03:25:31|2057.91
03:25:33|2057.91
03:25:34|2057.91
03:25:34|2057.91
03:25:36|2057.91
03:25:36|2057.91
03:25:37|2057.91
03:25:39|2057.99
03:25:40|2057.99
03:25:42|2057.99
03:25:42|2057.99
03:25:44|2057.99
03:25:45|2057.99
03:25:46|2057.99
03:25:46|2057.99
03:25:48|2057.99
03:25:49|2057.99
03:25:50|2057.99
03:25:51|2057.99
03:25:52|2057.99
03:25:53|2057.99
03:25:54|2058.24
03:25:55|2058.24
03:25:56|2058.24
03:25:57|2058.24
03:25:58|2058.24
03:25:59|2058.24
03:26:00|2058.24
03:26:01|2058.24
03:26:02|2058.24
03:26:03|2058.24
03:26:04|2058.24
03:26:05|2058.24
03:26:06|2058.24
03:26:07|2058.24
03:26:08|2058.24
03:26:09|2058.24
03:26:10|2058.24
03:26:11|2058.24
03:26:12|2058.24
03:26:13|2058.24
03:26:14|2058.24
03:26:15|2058.24
03:26:17|2058.24
03:26:17|2058.24
03:26:19|2058.24
03:26:19|2058.24
03:26:20|2058.24
03:26:21|2058.24
03:26:23|2058.24
03:26:23|2057.9
03:26:24|2057.9
03:26:25|2057.9
03:26:26|2057.9
03:26:27|2057.9
03:26:28|2057.9
03:26:29|2057.9
03:26:30|2057.9
03:26:32|2057.9
03:26:32|2057.9
03:26:34|2057.9
03:26:35|2057.9
03:26:35|2057.9
03:26:36|2057.9
03:26:37|2057.9
03:26:38|2057.9
03:26:40|2057.9
03:26:42|2057.9
03:26:43|2057.9
03:26:45|2057.9
03:26:45|2057.9
03:26:47|2057.9
03:26:48|2057.9
03:26:48|2057.9
03:26:49|2057.9
03:26:50|2056.89
03:26:52|2056.89
03:26:53|2056.89
03:26:54|2056.89
03:26:55|2056.89
03:26:56|2056.89
03:26:57|2056.89
03:26:59|2056.89
03:26:59|2056.89
03:27:00|2056.93
03:27:02|2056.93
03:27:03|2056.93
03:27:03|2056.93
03:27:05|2056.93
03:27:06|2056.93
03:27:06|2056.93
03:27:08|2056.93
03:27:09|2056.93
03:27:10|2056.93
03:27:10|2056.93
03:27:11|2056.93
03:27:12|2056.93
03:27:13|2056.93
03:27:14|2056.93
03:27:15|2056.93
03:27:16|2056.93
03:27:17|2056.93
03:27:19|2056.93
03:27:20|2056.93
03:27:21|2056.93
03:27:22|2056.93
03:27:23|2056.93
03:27:23|2056.93
03:27:25|2056.93
03:27:25|2056.93
03:27:26|2056.93
03:27:27|2056.93
03:27:28|2056.93
03:27:30|2056.93
03:27:30|2056.93
03:27:32|2056.93
03:27:32|2056.93
03:27:34|2056.93
03:27:35|2056.93
03:27:36|2056.93
03:27:37|2056.93
03:27:38|2056.93
03:27:39|2056.93
03:27:39|2056.93
03:27:42|2056.93
03:27:43|2056.93
03:27:44|2056.93
03:27:45|2056.93
03:27:46|2056.93
03:27:47|2056.93
03:27:48|2056.93
03:27:48|2056.93
03:27:50|2056.93
03:27:51|2056.93
03:27:52|2056.93
03:27:53|2056.93
03:27:54|2056.94
03:27:55|2056.94
03:27:56|2056.94
03:27:57|2056.94
03:27:58|2056.94
03:27:59|2056.94
03:28:00|2056.94
03:28:01|2056.94
03:28:02|2056.94
03:28:03|2056.94
03:28:04|2056.94
03:28:05|2056.94
03:28:06|2056.94
03:28:07|2056.94
03:28:08|2056.94
03:28:09|2056.94
03:28:10|2056.94
03:28:11|2056.94
03:28:12|2056.94
03:28:13|2056.94
03:28:14|2056.94
03:28:15|2056.94
03:28:16|2056.94
03:28:18|2056.94
03:28:19|2056.94
03:28:20|2056.94
03:28:20|2056.94
03:28:21|2056.94
03:28:22|2056.94
03:28:23|2056.94
03:28:24|2056.94
03:28:26|2056.94
03:28:26|2056.94
03:28:27|2056.94
03:28:30|2056.94
03:28:31|2056.94
03:28:32|2056.94
03:28:33|2056.94
03:28:34|2056.94
03:28:35|2056.94
03:28:36|2056.94
03:28:37|2056.94
03:28:38|2056.94
03:28:39|2056.94
03:28:40|2056.94
03:28:41|2056.94
03:28:42|2056.94
03:28:44|2056.94
03:28:45|2056.94
03:28:46|2056.94
03:28:47|2056.94
03:28:48|2056.94
03:28:49|2056.94
03:28:50|2056.94
03:28:51|2056.94
03:28:52|2056.94
03:28:53|2056.94
03:28:54|2056.94
03:28:55|2056.94
03:28:56|2056.94
03:28:57|2057.16
03:28:58|2057.16
03:28:59|2057.16
03:29:00|2057.16
03:29:01|2057.16
03:29:03|2057.16
03:29:04|2057.16
03:29:04|2057.16
03:29:06|2057.16
03:29:07|2056.93
03:29:08|2056.93
03:29:09|2056.33
03:29:10|2056.33
03:29:11|2056.33
03:29:12|2056.33
03:29:13|2056.33
03:29:14|2056.33
03:29:15|2056.33
03:29:16|2056.33
03:29:17|2056.33
03:29:18|2056.32
03:29:19|2056.32
03:29:20|2056.32
03:29:21|2056.32
03:29:22|2056.32
03:29:23|2056.32
03:29:24|2056.32
03:29:25|2056.32
03:29:26|2056.32
03:29:27|2056.32
03:29:28|2056.32
03:29:29|2055.75
03:29:30|2055.75
03:29:31|2055.75
03:29:32|2055.75
03:29:33|2055.75
03:29:34|2055.66
03:29:35|2055.66
03:29:36|2055.66
03:29:37|2055.66
03:29:38|2055.66
03:29:39|2055.66
03:29:40|2055.66
03:29:41|2055.66
03:29:43|2055.66
03:29:44|2055.66
03:29:46|2055.66
03:29:47|2055.66
03:29:48|2055.66
03:29:49|2055.66
03:29:50|2055.66
03:29:50|2055.66
03:29:52|2055.66
03:29:53|2055.66
03:29:54|2055.67
03:29:55|2055.67
03:29:56|2055.67
03:29:57|2055.67
03:29:58|2055.67
03:29:59|2055.67
03:30:00|2055.67
03:30:01|2055.67
03:30:02|2055.67
03:30:03|2055.67
03:30:04|2055.67
03:30:05|2055.67
03:30:06|2055.67
03:30:07|2055.67
03:30:08|2055.67
03:30:09|2055.67
03:30:10|2055.67
03:30:11|2055.67
03:30:12|2055.67
03:30:13|2055.67
03:30:14|2055.67
03:30:15|2055.67
03:30:16|2055.67
03:30:18|2055.67
03:30:19|2055.67
03:30:19|2055.67
03:30:20|2055.67
03:30:21|2055.67
03:30:22|2055.89
03:30:23|2055.89
03:30:24|2055.89
03:30:25|2055.89
03:30:26|2055.89
03:30:28|2055.89
03:30:28|2055.89
03:30:29|2055.89
03:30:31|2055.89
03:30:32|2055.89
03:30:32|2055.89
03:30:33|2055.89
03:30:34|2055.89
03:30:35|2055.89
03:30:36|2055.89
03:30:37|2055.89
03:30:39|2055.89
03:30:39|2055.89
03:30:40|2055.89
03:30:41|2055.89
03:30:42|2055.89
03:30:44|2055.89
03:30:45|2055.89
03:30:46|2055.89
03:30:48|2055.89
03:30:49|2055.89
03:30:50|2055.89
03:30:51|2055.02
03:30:51|2055.13
03:30:52|2055.13
03:30:54|2055.13
03:30:55|2055.13
03:30:56|2055.13
03:30:57|2054.8
03:30:58|2054.8
03:30:58|2054.8
03:30:59|2054.8
03:31:01|2054.8
03:31:02|2054.8
03:31:03|2054.89
03:31:05|2054.89
03:31:05|2054.89
03:31:06|2054.89
03:31:07|2054.89
03:31:08|2054.89
03:31:09|2054.89
03:31:10|2054.89
03:31:12|2054.89
03:31:13|2054.89
03:31:14|2054.89
03:31:14|2054.89
03:31:16|2054.89
03:31:16|2054.89
03:31:18|2054.89
03:31:18|2054.89
03:31:19|2054.89
03:31:20|2054.89
03:31:22|2054.89
03:31:23|2054.89
03:31:24|2054.89
03:31:25|2054.89
03:31:26|2054.89
03:31:27|2054.89
03:31:28|2054.89
03:31:29|2054.89
03:31:30|2054.89
03:31:31|2054.89
03:31:32|2054.89
03:31:33|2054.89
03:31:34|2054.84
03:31:35|2054.55
03:31:36|2054.55
03:31:37|2054.55
03:31:38|2054.55
03:31:39|2054.55
03:31:40|2054.55
03:31:41|2053.85
03:31:42|2053.85
03:31:43|2053.85
03:31:44|2053.85
03:31:46|2053.85
03:31:46|2053.85
03:31:48|2053.85
03:31:49|2053.85
03:31:50|2053.85
03:31:52|2053.85
03:31:53|2053.85
03:31:54|2053.85
03:31:55|2054.97
03:31:57|2054.97
03:31:58|2054.97
03:31:59|2054.97
03:32:00|2054.97
03:32:01|2054.97
03:32:02|2054.97
03:32:03|2054.97
03:32:04|2054.97
03:32:05|2054.97
03:32:06|2054.97
03:32:07|2054.97
03:32:08|2054.97
03:32:09|2054.97
03:32:10|2054.97
03:32:11|2054.97
03:32:12|2054.97
03:32:14|2054.97
03:32:14|2054.97
03:32:15|2054.97
03:32:16|2054.97
03:32:18|2055.37
03:32:18|2055.37
03:32:19|2055.37
03:32:20|2055.37
03:32:21|2055.37
03:32:23|2055.37
03:32:24|2055.37
03:32:25|2055.37
03:32:26|2055.37
03:32:27|2055.37
03:32:28|2055.37
03:32:29|2055.37
03:32:30|2055.37
03:32:30|2055.37
03:32:32|2055.37
03:32:33|2055.37
03:32:34|2055.37
03:32:35|2055.37
03:32:36|2055.37
03:32:37|2055.37
03:32:38|2055.37
03:32:40|2055.37
03:32:41|2055.37
03:32:42|2055.37
03:32:42|2055.37
03:32:43|2055.37
03:32:44|2055.37
03:32:46|2055.37
03:32:48|2055.37
03:32:49|2055.37
03:32:50|2055.37
03:32:51|2055.37
03:32:52|2055.37
03:32:53|2055.37
03:32:54|2055.37
03:32:55|2055.37
03:32:56|2055.37
03:32:56|2055.37
03:32:58|2055.37
03:32:59|2055.37
03:33:00|2055.37
03:33:02|2055.37
03:33:02|2055.37
03:33:04|2055.37
03:33:05|2055.37
03:33:06|2055.37
03:33:07|2055.37
03:33:08|2055.37
03:33:09|2055.37
03:33:10|2055.37
03:33:11|2055.37
03:33:12|2055.37
03:33:13|2055.37
03:33:15|2055.37
03:33:15|2055.37
03:33:16|2055.37
03:33:17|2055.37
03:33:18|2055.37
03:33:20|2055.37
03:33:20|2055.37
03:33:22|2055.37
03:33:22|2055.37
03:33:23|2054.83
03:33:25|2054.83
03:33:26|2054.83
03:33:27|2054.83
03:33:27|2054.83
03:33:29|2054.83
03:33:30|2054.83
03:33:31|2054.83
03:33:32|2054.83
03:33:33|2054.83
03:33:34|2054.83
03:33:35|2054.83
03:33:36|2054.83
03:33:37|2054.83
03:33:38|2055.47
03:33:39|2055.47
03:33:40|2055.47
03:33:41|2055.47
03:33:41|2055.47
03:33:43|2055.47
03:33:44|2055.47
03:33:45|2055.47
03:33:46|2055.47
03:33:47|2055.47
03:33:49|2055.47
03:33:50|2055.47
03:33:51|2055.47
03:33:52|2055.47
03:33:53|2055.47
03:33:54|2055.47
03:33:55|2055.47
03:33:56|2055.47
03:33:57|2055.54
03:33:58|2055.5
03:33:59|2055.5
03:34:00|2055.5
03:34:01|2055.5
03:34:02|2055.5
03:34:03|2055.5
03:34:04|2055.5
03:34:05|2055.5
03:34:06|2055.5
03:34:07|2055.5
03:34:08|2055.5
03:34:09|2055.5
03:34:10|2055.5
03:34:11|2055.5
03:34:12|2055.5
03:34:13|2055.5
03:34:14|2055.5
03:34:15|2055.5
03:34:16|2055.5
03:34:17|2055.5
03:34:18|2054.9
03:34:20|2054.9
03:34:20|2054.9
03:34:22|2054.9
03:34:22|2054.9
03:34:23|2054.9
03:34:24|2054.9
03:34:25|2054.9
03:34:26|2054.9
03:34:27|2054.9
03:34:28|2054.9
03:34:30|2054.9
03:34:30|2054.9
03:34:31|2054.9
03:34:32|2054.9
03:34:34|2054.9
03:34:34|2054.81
03:34:35|2054.81
03:34:36|2054.81
03:34:38|2054.81
03:34:38|2054.81
03:34:40|2054.81
03:34:41|2054.81
03:34:41|2054.81
03:34:42|2054.81
03:34:43|2054.81
03:34:44|2054.81
03:34:45|2054.81
03:34:46|2054.81
03:34:47|2054.81
03:34:49|2054.81
03:34:51|2054.81
03:34:52|2054.81
03:34:53|2054.81
03:34:54|2054.81
03:34:56|2054.81
03:34:56|2054.81
03:34:58|2054.81
03:34:59|2054.81
03:35:00|2054.81
03:35:01|2054.81
03:35:02|2054.81
03:35:02|2054.81
03:35:04|2054.81
03:35:05|2054.81
03:35:06|2054.81
03:35:07|2054.81
03:35:08|2054.81
03:35:09|2054.81
03:35:10|2054.81
03:35:11|2054.81
03:35:12|2054.81
03:35:13|2054.81
03:35:14|2054.81
03:35:15|2054.81
03:35:15|2054.81
03:35:17|2054.81
03:35:18|2054.81
03:35:19|2054.81
03:35:20|2054.81
03:35:21|2054.81
03:35:22|2054.81
03:35:24|2054.81
03:35:25|2054.81
03:35:26|2054.81
03:35:26|2054.81
03:35:28|2054.81
03:35:28|2054.81
03:35:29|2054.81
03:35:31|2054.81
03:35:32|2055.14
03:35:33|2055.14
03:35:33|2055.14
03:35:34|2055.14
03:35:36|2055.14
03:35:37|2055.14
03:35:38|2055.14
03:35:39|2055.14
03:35:40|2055.14
03:35:41|2055.14
03:35:43|2055.14
03:35:44|2055.14
03:35:45|2055.14
03:35:45|2055.14
03:35:46|2055.14
03:35:47|2055.14
03:35:49|2055.14
03:35:50|2055.14
03:35:52|2055.14
03:35:52|2056.23
03:35:54|2056.23
03:35:54|2056.23
03:35:56|2056.23
03:35:57|2056.23
03:35:58|2056.23
03:35:59|2056.23
03:36:01|2056.23
03:36:02|2056.23
03:36:03|2056.23
03:36:05|2056.23
03:36:05|2056.23
03:36:07|2056.23
03:36:07|2056.23
03:36:08|2056.23
03:36:09|2056.23
03:36:11|2056.23
03:36:11|2056.23
03:36:13|2056.23
03:36:13|2056.23
03:36:15|2056.23
03:36:15|2056.23
03:36:17|2056.23
03:36:17|2056.23
03:36:18|2056.23
03:36:19|2056.23
03:36:20|2056.23
03:36:22|2056.23
03:36:22|2056.23
03:36:23|2056.23
03:36:24|2056.23
03:36:25|2056.23
03:36:26|2056.23
03:36:27|2056.23
03:36:28|2056.23
03:36:29|2056.23
03:36:30|2056.15
03:36:32|2056.15
03:36:32|2056.15
03:36:33|2056.15
03:36:34|2056.15
03:36:35|2056.15
03:36:37|2056.15
03:36:37|2056.15
03:36:38|2056.15
03:36:39|2056.15
03:36:40|2056.15
03:36:42|2056.15
03:36:42|2056.15
03:36:43|2056.15
03:36:44|2056.15
03:36:45|2056.15
03:36:47|2056.15
03:36:48|2056.15
03:36:49|2056.15
03:36:51|2056.15
03:36:52|2056.15
03:36:53|2056.15
03:36:55|2056.15
03:36:55|2056.15
03:36:57|2056.15
03:36:58|2056.15
03:36:58|2056.15
03:37:00|2056.15
03:37:01|2056.15
03:37:01|2056.07
03:37:02|2056.07
03:37:04|2055.63
03:37:05|2055.63
03:37:06|2055.63
03:37:07|2055.63
03:37:08|2055.63
03:37:09|2055.63
03:37:09|2055.63
03:37:11|2055.63
03:37:12|2055.63
03:37:13|2055.63
03:37:14|2055.63
03:37:15|2055.63
03:37:16|2055.63
03:37:17|2055.63
03:37:18|2055.63
03:37:19|2055.63
03:37:20|2055.63
03:37:20|2055.63
03:37:21|2055.63
03:37:23|2055.63
03:37:24|2055.63
03:37:25|2055.63
03:37:26|2055.63
03:37:26|2055.63
03:37:28|2055.63
03:37:29|2055.63
03:37:29|2055.63
03:37:31|2055.63
03:37:32|2055.63
03:37:32|2055.63
03:37:34|2055.63
03:37:35|2055.63
03:37:35|2055.63
03:37:36|2055.63
03:37:38|2055.63
03:37:38|2055.63
03:37:39|2055.63
03:37:41|2055.63
03:37:42|2055.63
03:37:43|2055.63
03:37:44|2055.63
03:37:45|2055.63
03:37:45|2055.63
03:37:46|2055.63
03:37:48|2055.63
03:37:49|2055.63
03:37:49|2055.63
03:37:52|2055.63
03:37:53|2055.63
03:37:54|2055.63
03:37:55|2055.63
03:37:56|2055.63
03:37:57|2055.63
03:37:58|2055.63
03:38:00|2055.63
03:38:01|2055.63
03:38:01|2055.63
03:38:03|2055.63
03:38:04|2055.63
03:38:05|2055.63
03:38:06|2055.63
03:38:07|2055.63
03:38:07|2055.63
03:38:09|2055.16
03:38:10|2055.16
03:38:10|2055.16
03:38:11|2055.16
03:38:12|2055.16
03:38:14|2055.16
03:38:14|2055.16
03:38:15|2055.16
03:38:17|2055.16
03:38:18|2055.16
03:38:19|2055.16
03:38:20|2055.16
03:38:21|2055.16
03:38:21|2055.16
03:38:22|2055.16
03:38:24|2055.16
03:38:25|2055.16
03:38:26|2055.16
03:38:27|2055.16
03:38:27|2055.16
03:38:29|2055.16
03:38:30|2055.16
03:38:31|2055.34
03:38:32|2055.34
03:38:33|2055.34
03:38:34|2055.34
03:38:35|2055.34
03:38:36|2055.34
03:38:37|2055.34
03:38:38|2055.34
03:38:39|2055.34
03:38:40|2055.34
03:38:41|2055.34
03:38:42|2055.34
03:38:43|2055.34
03:38:44|2055.34
03:38:45|2055.34
03:38:46|2055.34
03:38:47|2055.34
03:38:48|2055.34
03:38:49|2055.34
03:38:50|2055.34
03:38:51|2055.34
03:38:53|2055.34
03:38:54|2055.34
03:38:55|2055.34
03:38:57|2055.34
03:38:57|2055.34
03:38:59|2055.34
03:39:00|2055.34
03:39:01|2055.34
03:39:02|2055.34
03:39:02|2055.34
03:39:04|2055.34
03:39:05|2055.34
03:39:06|2055.34
03:39:07|2055.34
03:39:08|2055.34
03:39:09|2055.34
03:39:10|2055.34
03:39:10|2055.34
03:39:12|2055.34
03:39:13|2055.34
03:39:13|2055.34
03:39:15|2055.65
03:39:16|2055.65
03:39:17|2055.65
03:39:17|2055.65
03:39:18|2055.65
03:39:20|2055.65
03:39:21|2055.65
03:39:22|2055.65
03:39:23|2055.65
03:39:24|2055.65
03:39:25|2055.65
03:39:26|2055.65
03:39:27|2055.65
03:39:28|2055.65
03:39:29|2055.65
03:39:30|2055.65
03:39:31|2055.65
03:39:32|2055.65
03:39:33|2055.65
03:39:34|2055.65
03:39:35|2055.65
03:39:36|2055.65
03:39:37|2055.65
03:39:38|2055.65
03:39:39|2055.65
03:39:40|2055.65
03:39:41|2055.65
03:39:42|2055.65
03:39:43|2055.65
03:39:44|2055.65
03:39:45|2055.65
03:39:46|2055.65
03:39:47|2055.65
03:39:48|2055.65
03:39:49|2055.65
03:39:50|2055.65
03:39:51|2055.65
03:39:52|2055.65
03:39:54|2055.65
03:39:55|2055.65
03:39:56|2055.65
03:39:57|2055.65
03:39:58|2055.65
03:39:59|2055.65
03:39:59|2055.65
03:40:01|2055.65
03:40:02|2055.65
03:40:03|2055.65
03:40:05|2056.06
03:40:05|2056.06
03:40:07|2056.06
03:40:07|2056.06
03:40:09|2056.06
03:40:09|2056.06
03:40:10|2056.06
03:40:12|2056.06
03:40:13|2056.06
03:40:14|2056.06
03:40:15|2056.06
03:40:16|2056.06
03:40:17|2056.06
03:40:18|2056.06
03:40:19|2056.06
03:40:21|2056.06
03:40:21|2056.06
03:40:23|2056.06
03:40:24|2056.06
03:40:24|2056.06
03:40:26|2056.06
03:40:26|2056.06
03:40:28|2056.06
03:40:29|2056.06
03:40:29|2056.06
03:40:31|2056.06
03:40:32|2056.06
03:40:32|2056.06
03:40:34|2056.06
03:40:34|2056.06
03:40:36|2056.7
03:40:37|2056.7
03:40:38|2056.7
03:40:39|2056.7
03:40:39|2056.7
03:40:41|2056.7
03:40:42|2056.7
03:40:43|2056.7
03:40:44|2056.7
03:40:44|2056.7
03:40:46|2056.7
03:40:47|2056.7
03:40:47|2056.7
03:40:49|2056.7
03:40:49|2056.7
03:40:51|2056.7
03:40:52|2056.7
03:40:53|2056.7
03:40:55|2056.7
03:40:56|2056.7
03:40:56|2056.7
03:40:58|2056.7
03:40:59|2056.7
03:41:00|2056.7
03:41:01|2056.7
03:41:02|2056.7
03:41:04|2056.7
03:41:05|2056.7
03:41:06|2056.7
03:41:07|2056.7
03:41:08|2056.7
03:41:09|2056.7
03:41:10|2056.7
03:41:11|2056.7
03:41:11|2056.7
03:41:13|2056.7
03:41:14|2056.7
03:41:15|2056.79
03:41:16|2056.79
03:41:17|2056.79
03:41:18|2056.79
03:41:19|2056.79
03:41:20|2056.79
03:41:21|2056.79
03:41:22|2056.79
03:41:23|2056.79
03:41:24|2056.79
03:41:25|2056.79
03:41:26|2056.79
03:41:27|2056.79
03:41:28|2056.79
03:41:29|2056.79
03:41:30|2056.79
03:41:31|2056.79
03:41:32|2056.79
03:41:33|2056.79
03:41:35|2056.79
03:41:36|2056.79
03:41:36|2056.79
03:41:37|2056.79
03:41:39|2056.79
03:41:39|2056.79
03:41:41|2056.79
03:41:41|2056.79
03:41:42|2056.79
03:41:43|2056.79
03:41:44|2057.43
03:41:45|2057.43
03:41:46|2057.43
03:41:47|2057.43
03:41:48|2057.43
03:41:50|2057.43
03:41:50|2057.43
03:41:51|2057.43
03:41:53|2057.43
03:41:54|2057.43
03:41:55|2057.44
03:41:56|2057.44
03:41:57|2057.44
03:41:58|2057.44
03:41:59|2057.44
03:42:00|2057.44
03:42:01|2057.44
03:42:03|2057.44
03:42:04|2057.44
03:42:05|2057.44
03:42:06|2057.44
03:42:07|2057.44
03:42:08|2057.44
03:42:09|2057.44
03:42:10|2057.44
03:42:11|2057.44
03:42:12|2057.44
03:42:13|2057.44
03:42:14|2057.44
03:42:15|2057.44
03:42:16|2057.44
03:42:17|2057.44
03:42:18|2057.44
03:42:19|2057.44
03:42:20|2057.71
03:42:21|2057.71
03:42:22|2057.71
03:42:24|2058.01
03:42:25|2058.01
03:42:25|2058.01
03:42:26|2058.01
03:42:28|2058.21
03:42:29|2058.21
03:42:29|2058.21
03:42:30|2058.21
03:42:31|2058.21
03:42:33|2058.21
03:42:34|2058.21
03:42:34|2058.21
03:42:36|2058.21
03:42:36|2058.21
03:42:38|2058.21
03:42:39|2058.21
03:42:39|2058.21
03:42:41|2058.21
03:42:41|2058.21
03:42:43|2058.21
03:42:43|2058.21
03:42:45|2058.21
03:42:46|2058.21
03:42:47|2058.21
03:42:48|2058.21
03:42:49|2058.21
03:42:50|2058.21
03:42:51|2058.21
03:42:51|2058.21
03:42:53|2058.21
03:42:54|2058.21
03:42:54|2058.21
03:42:57|2058.21
03:42:58|2058.21
03:42:58|2058.21
03:43:00|2058.21
03:43:02|2058.21
03:43:03|2058.21
03:43:04|2058.06
03:43:05|2058.06
03:43:05|2058.06
03:43:07|2058.06
03:43:07|2058.06
03:43:09|2058.06
03:43:10|2058.06
03:43:10|2058.06
03:43:13|2058.06
03:43:14|2058.06
03:43:14|2058.06
03:43:16|2058.06
03:43:16|2058.06
03:43:17|2058.06
03:43:19|2058.06
03:43:20|2058.06
03:43:20|2058.06
03:43:22|2058.06
03:43:22|2058.06
03:43:24|2058.06
03:43:25|2058.06
03:43:26|2058.06
03:43:26|2058.06
03:43:27|2058.06
03:43:28|2058.06
03:43:30|2058.06
03:43:30|2058.06
03:43:32|2058.06
03:43:32|2058.06
03:43:34|2058.06
03:43:34|2058.06
03:43:36|2058.06
03:43:37|2058.06
03:43:38|2058.06
03:43:39|2058.06
03:43:40|2058.06
03:43:40|2057.7
03:43:42|2057.7
03:43:42|2057.7
03:43:44|2057.7
03:43:44|2057.7
03:43:46|2057.7
03:43:47|2057.7
03:43:48|2057.7
03:43:48|2057.7
03:43:49|2057.7
03:43:50|2057.7
03:43:52|2057.73
03:43:53|2057.73
03:43:54|2057.73
03:43:54|2057.73
03:43:56|2057.73
03:43:58|2057.73
03:43:59|2057.73
03:44:00|2057.73
03:44:01|2057.73
03:44:02|2057.73
03:44:03|2057.73
03:44:04|2057.73
03:44:05|2057.73
03:44:06|2057.73
03:44:07|2057.73
03:44:08|2057.73
03:44:09|2057.73
03:44:11|2057.92
03:44:12|2057.92
03:44:13|2057.92
03:44:14|2057.92
03:44:15|2057.92
03:44:16|2057.92
03:44:17|2057.76
03:44:19|2057.76
03:44:20|2057.76
03:44:20|2057.76
03:44:22|2057.76
03:44:23|2057.76
03:44:24|2057.76
03:44:25|2057.76
03:44:26|2057.76
03:44:27|2057.76
03:44:28|2057.76
03:44:29|2057.76
03:44:30|2057.76
03:44:31|2057.76
03:44:32|2057.76
03:44:33|2057.76
03:44:34|2057.76
03:44:35|2057.76
03:44:36|2057.76
03:44:37|2057.76
03:44:38|2057.76
03:44:39|2057.76
03:44:40|2057.76
03:44:41|2057.76
03:44:42|2057.76
03:44:43|2057.76
03:44:44|2057.76
03:44:45|2057.76
03:44:46|2057.76
03:44:47|2057.76
03:44:48|2057.76
03:44:49|2057.76
03:44:50|2057.76
03:44:51|2057.76
03:44:52|2057.76
03:44:53|2057.76
03:44:54|2057.76
03:44:55|2057.76
03:44:57|2057.76
03:44:58|2057.76
03:45:00|2057.76
03:45:00|2057.76
03:45:02|2057.76
03:45:03|2057.76
03:45:04|2057.76
03:45:06|2057.76
03:45:07|2057.76
03:45:08|2057.76
03:45:09|2057.76
03:45:10|2057.76
03:45:11|2057.76
03:45:12|2057.76
03:45:13|2057.76
03:45:14|2057.76
03:45:15|2057.76
03:45:16|2057.76
03:45:17|2057.76
03:45:18|2057.76
03:45:19|2057.76
03:45:20|2057.76
03:45:21|2057.76
03:45:22|2057.76
03:45:23|2057.76
03:45:24|2058.33
03:45:25|2058.33
03:45:26|2058.33
03:45:27|2058.33
03:45:28|2058.33
03:45:29|2058.33
03:45:30|2058.33
03:45:31|2058.33
03:45:32|2058.33
03:45:33|2058.33
03:45:34|2058.33
03:45:35|2058.33
03:45:36|2058.33
03:45:37|2058.33
03:45:39|2058.33
03:45:39|2058.33
03:45:40|2058.33
03:45:41|2058.04
03:45:42|2058.04
03:45:44|2058.04
03:45:45|2058.04
03:45:46|2058.04
03:45:46|2058.04
03:45:48|2058.04
03:45:49|2058.04
03:45:50|2058.04
03:45:51|2058.04
03:45:51|2058.04
03:45:53|2058.04
03:45:53|2058.04
03:45:55|2058.04
03:45:56|2058.04
03:45:57|2058.04
03:45:58|2058.04
03:46:00|2058.04
03:46:01|2058.04
03:46:02|2058.04
03:46:04|2058.04
03:46:05|2058.04
03:46:06|2058.04
03:46:07|2058.04
03:46:08|2058.04
03:46:09|2058.04
03:46:10|2058.04
03:46:11|2058.04
03:46:13|2058.04
03:46:14|2058.04
03:46:14|2058.04
03:46:15|2058.04
03:46:16|2058.04
03:46:17|2058.04
03:46:19|2058.04
03:46:20|2058.04
03:46:21|2058.04
03:46:22|2058.04
03:46:23|2058.04
03:46:23|2058.04
03:46:24|2058.04
03:46:26|2058.04
03:46:27|2057.09
03:46:28|2057.09
03:46:29|2057.09
03:46:30|2057.09
03:46:31|2057.09
03:46:32|2057.09
03:46:33|2057.09
03:46:34|2057.09
03:46:35|2057.09
03:46:36|2057.09
03:46:37|2057.09
03:46:38|2057.09
03:46:39|2057.09
03:46:40|2057.09
03:46:41|2057.09
03:46:43|2057.09
03:46:43|2057.09
03:46:44|2057.09
03:46:45|2057.09
03:46:46|2057.09
03:46:48|2057.09
03:46:49|2057.09
03:46:50|2057.09
03:46:51|2057.09
03:46:52|2057.09
03:46:52|2057.09
03:46:54|2057.09
03:46:55|2057.09
03:46:56|2057.09
03:46:57|2057.09
03:46:58|2057.09
03:46:59|2057.09
03:47:01|2057.09
03:47:02|2057.09
03:47:03|2057.09
03:47:04|2057.09
03:47:05|2057.09
03:47:06|2057.09
03:47:07|2057.09
03:47:09|2057.09
03:47:09|2057.09
03:47:10|2057.09
03:47:11|2057.09
03:47:13|2057.09
03:47:14|2057.09
03:47:15|2057.09
03:47:16|2057.09
03:47:17|2057.09
03:47:19|2057.09
03:47:20|2057.09
03:47:22|2057.09
03:47:23|2057.09
03:47:23|2057.09
03:47:24|2057.09
03:47:26|2057.09
03:47:27|2057.09
03:47:27|2057.09
03:47:28|2057.09
03:47:30|2057.09
03:47:31|2057.09
03:47:32|2057.09
03:47:33|2057.09
03:47:34|2057.09
03:47:35|2057.09
03:47:36|2056.56
03:47:37|2056.56
03:47:38|2056.56
03:47:39|2056.56
03:47:40|2056.56
03:47:41|2056.56
03:47:41|2056.56
03:47:43|2056.56
03:47:44|2056.56
03:47:44|2056.56
03:47:45|2056.56
03:47:46|2056.56
03:47:47|2056.56
03:47:49|2056.56
03:47:50|2056.56
03:47:51|2056.56
03:47:52|2056.56
03:47:53|2056.56
03:47:54|2056.56
03:47:55|2056.56
03:47:57|2056.56
03:47:58|2056.56
03:47:58|2056.56
03:47:59|2056.56
03:48:01|2056.56
03:48:03|2056.56
03:48:03|2056.56
03:48:05|2056.56
03:48:06|2056.56
03:48:07|2056.56
03:48:08|2056.56
03:48:09|2056.56
03:48:10|2056.56
03:48:11|2056.56
03:48:12|2056.56
03:48:13|2056.56
03:48:14|2056.56
03:48:15|2056.56
03:48:16|2056.56
03:48:17|2056.56
03:48:19|2056.56
03:48:20|2056.56
03:48:20|2056.56
03:48:22|2056.56
03:48:23|2056.56
03:48:23|2056.56
03:48:24|2056.56
03:48:26|2056.56
03:48:26|2056.56
03:48:28|2056.56
03:48:29|2056.56
03:48:30|2056.56
03:48:30|2056.56
03:48:32|2056.56
03:48:32|2056.56
03:48:33|2056.56
03:48:35|2056.56
03:48:36|2056.56
03:48:36|2056.56
03:48:38|2056.56
03:48:38|2056.56
03:48:40|2056.56
03:48:40|2056.56
03:48:41|2056.56
03:48:43|2056.56
03:48:43|2056.56
03:48:45|2056.56
03:48:46|2056.56
03:48:47|2056.56
03:48:48|2056.56
03:48:49|2056.56
03:48:49|2056.56
03:48:51|2056.56
03:48:52|2056.56
03:48:53|2056.56
03:48:54|2056.56
03:48:55|2056.56
03:48:55|2056.56
03:48:58|2056.56
03:48:59|2056.56
03:49:00|2056.56
03:49:01|2056.56
03:49:03|2056.56
03:49:04|2056.56
03:49:05|2056.56
03:49:06|2056.56
03:49:07|2056.56
03:49:08|2056.67
03:49:09|2056.67
03:49:10|2056.67
03:49:11|2056.67
03:49:12|2056.67
03:49:14|2056.67
03:49:15|2056.67
03:49:16|2056.67
03:49:16|2056.67
03:49:17|2056.67
03:49:18|2056.67
03:49:19|2056.67
03:49:21|2056.67
03:49:22|2056.67
03:49:23|2056.67
03:49:24|2056.67
03:49:25|2056.67
03:49:26|2056.67
03:49:26|2056.67
03:49:27|2056.67
03:49:28|2056.67
03:49:30|2056.67
03:49:31|2056.67
03:49:31|2056.67
03:49:32|2056.67
03:49:34|2056.67
03:49:35|2056.67
03:49:37|2056.67
03:49:38|2056.67
03:49:39|2056.67
03:49:39|2055.98
03:49:41|2055.98
03:49:41|2055.98
03:49:42|2055.98
03:49:43|2055.98
03:49:45|2055.98
03:49:46|2055.98
03:49:47|2055.98
03:49:47|2055.98
03:49:48|2055.98
03:49:49|2055.98
03:49:50|2055.98
03:49:51|2055.98
03:49:52|2055.98
03:49:53|2055.98
03:49:54|2055.98
03:49:55|2055.98
03:49:57|2055.98
03:49:57|2055.98
03:49:58|2055.98
03:50:00|2055.98
03:50:00|2055.98
03:50:02|2055.98
03:50:03|2055.98
03:50:03|2055.98
03:50:05|2055.98
03:50:07|2055.98
03:50:08|2055.98
03:50:09|2055.98
03:50:09|2055.98
03:50:10|2055.98
03:50:11|2055.98
03:50:13|2055.98
03:50:14|2055.98
03:50:14|2055.98
03:50:16|2055.98
03:50:17|2055.98
03:50:17|2055.98
03:50:18|2055.98
03:50:19|2055.98
03:50:20|2055.98
03:50:22|2055.98
03:50:23|2056.05
03:50:24|2056.05
03:50:24|2056.05
03:50:26|2056.05
03:50:26|2056.05
03:50:28|2056.05
03:50:29|2056.05
03:50:30|2056.05
03:50:31|2056.05
03:50:32|2056.05
03:50:33|2056.05
03:50:35|2056.05
03:50:35|2056.05
03:50:36|2056.05
03:50:37|2056.05
03:50:38|2056.05
03:50:39|2056.05
03:50:41|2056.05
03:50:42|2056.05
03:50:42|2056.05
03:50:43|2056.05
03:50:45|2056.05
03:50:46|2056.05
03:50:46|2056.05
03:50:48|2056.05
03:50:48|2056.05
03:50:50|2056.05
03:50:50|2056.05
03:50:52|2056.05
03:50:52|2056.05
03:50:54|2056.05
03:50:54|2056.05
03:50:55|2056.05
03:50:56|2056.05
03:50:58|2056.05
03:50:58|2056.05
03:51:00|2056.05
03:51:00|2056.05
03:51:01|2056.05
03:51:02|2056.05
03:51:04|2056.05
03:51:05|2056.05
03:51:06|2056.05
03:51:07|2056.05
03:51:08|2055.82
03:51:10|2055.82
03:51:10|2055.82
03:51:12|2055.82
03:51:13|2055.82
03:51:14|2055.82
03:51:15|2055.82
03:51:16|2055.82
03:51:17|2055.82
03:51:18|2055.82
03:51:19|2055.82
03:51:21|2055.82
03:51:22|2055.82
03:51:22|2055.82
03:51:23|2055.82
03:51:24|2055.82
03:51:26|2055.82
03:51:27|2055.82
03:51:28|2055.82
03:51:29|2055.82
03:51:29|2055.82
03:51:30|2055.82
03:51:33|2055.82
03:51:35|2055.82
03:51:35|2055.82
03:51:36|2055.82
03:51:38|2055.82
03:51:38|2055.82
03:51:40|2055.82
03:51:40|2055.82
03:51:41|2055.82
03:51:42|2055.82
03:51:43|2055.82
03:51:45|2055.82
03:51:46|2055.82
03:51:46|2055.82
03:51:47|2055.82
03:51:49|2055.82
03:51:49|2055.82
03:51:51|2055.82
03:51:52|2055.82
03:51:52|2055.82
03:51:54|2055.82
03:51:55|2055.82
03:51:56|2055.82
03:51:58|2055.82
03:51:58|2055.82
03:51:59|2055.82
03:52:00|2055.82
03:52:01|2055.82
03:52:02|2055.82
03:52:04|2055.82
03:52:05|2056.1
03:52:05|2056.1
03:52:07|2056.1
03:52:08|2056.1
03:52:09|2056.1
03:52:10|2056.1
03:52:11|2056.1
03:52:12|2056.1
03:52:13|2056.1
03:52:14|2056.1
03:52:15|2056.1
03:52:16|2056.1
03:52:17|2056.1
03:52:17|2056.1
03:52:19|2056.1
03:52:21|2056.1
03:52:21|2056.1
03:52:23|2056.1
03:52:23|2056.1
03:52:24|2056.1
03:52:26|2056.1
03:52:27|2056.1
03:52:28|2056.4
03:52:29|2056.4
03:52:29|2056.4
03:52:31|2056.4
03:52:32|2056.4
03:52:33|2056.4
03:52:34|2056.4
03:52:34|2056.4
03:52:36|2056.4
03:52:37|2056.4
03:52:38|2056.4
03:52:39|2056.4
03:52:40|2056.4
03:52:41|2056.4
03:52:42|2056.4
03:52:43|2056.41
03:52:44|2056.41
03:52:45|2056.41
03:52:46|2056.41
03:52:47|2056.41
03:52:48|2056.41
03:52:49|2056.41
03:52:50|2056.41
03:52:51|2056.41
03:52:52|2056.41
03:52:53|2056.41
03:52:54|2056.41
03:52:55|2056.41
03:52:56|2056.41
03:52:57|2056.41
03:52:58|2056.41
03:52:59|2056.41
03:53:00|2056.41
03:53:01|2056.41
03:53:02|2056.41
03:53:03|2056.41
03:53:04|2056.41
03:53:05|2056.41
03:53:07|2056.41
03:53:08|2056.41
03:53:09|2056.41
03:53:10|2056.41
03:53:10|2056.41
03:53:12|2057.14
03:53:13|2057.14
03:53:14|2057.14
03:53:15|2057.14
03:53:16|2057.14
03:53:17|2057.14
03:53:17|2057.14
03:53:19|2057.14
03:53:20|2057.14
03:53:21|2057.14
03:53:22|2057.14
03:53:23|2057.14
03:53:24|2057.14
03:53:25|2057.14
03:53:27|2057.14
03:53:28|2057.14
03:53:29|2057.14
03:53:29|2057.14
03:53:30|2057.14
03:53:31|2057.14
03:53:32|2057.14
03:53:34|2056.69
03:53:35|2056.69
03:53:37|2056.69
03:53:37|2056.69
03:53:38|2056.69
03:53:39|2056.69
03:53:40|2056.69
03:53:41|2056.69
03:53:42|2056.69
03:53:43|2056.69
03:53:44|2056.69
03:53:45|2056.69
03:53:46|2056.69
03:53:47|2056.69
03:53:48|2056.69
03:53:49|2056.69
03:53:50|2056.69
03:53:51|2056.69
03:53:52|2056.69
03:53:53|2056.69
03:53:55|2056.69
03:53:56|2056.69
03:53:57|2056.69
03:53:58|2056.69
03:53:59|2056.69
03:53:59|2056.69
03:54:01|2056.69
03:54:01|2056.69
03:54:03|2056.69
03:54:04|2056.69
03:54:05|2056.69
03:54:05|2056.69
03:54:08|2056.69
03:54:09|2056.69
03:54:10|2056.69
03:54:11|2056.69
03:54:12|2056.69
03:54:13|2056.69
03:54:14|2056.69
03:54:15|2056.69
03:54:15|2056.69
03:54:17|2056.69
03:54:18|2056.69
03:54:18|2056.69
03:54:19|2056.69
03:54:21|2056.69
03:54:22|2056.69
03:54:23|2056.69
03:54:24|2056.1
03:54:25|2056.1
03:54:26|2056.1
03:54:26|2056.1
03:54:28|2056.1
03:54:29|2056.1
03:54:30|2056.1
03:54:31|2056.1
03:54:32|2056.1
03:54:33|2056.1
03:54:34|2056.1
03:54:34|2056.1
03:54:36|2056.1
03:54:37|2056.1
03:54:38|2056.1
03:54:39|2056.1
03:54:40|2056.1
03:54:42|2056.1
03:54:42|2056.1
03:54:44|2056.1
03:54:44|2056.1
03:54:46|2056.1
03:54:46|2056.1
03:54:47|2056.1
03:54:49|2056.1
03:54:50|2056.1
03:54:51|2056.1
03:54:51|2056.1
03:54:52|2056.1
03:54:53|2056.1
03:54:55|2056.1
03:54:56|2056.1
03:54:56|2056.1
03:54:57|2056.1
03:54:58|2056.1
03:54:59|2056.1
03:55:01|2056.1
03:55:01|2056.1
03:55:02|2056.1
03:55:03|2056.1
03:55:05|2056.52
03:55:05|2056.52
03:55:06|2056.52
03:55:08|2056.52
03:55:10|2056.85
03:55:12|2056.85
03:55:13|2056.85
03:55:14|2056.85
03:55:14|2056.85
03:55:16|2056.85
03:55:17|2056.85
03:55:18|2056.85
03:55:19|2056.85
03:55:19|2056.85
03:55:20|2056.85
03:55:22|2056.85
03:55:22|2056.85
03:55:23|2056.85
03:55:25|2056.85
03:55:25|2056.85
03:55:27|2056.85
03:55:28|2056.85
03:55:29|2056.85
03:55:30|2056.85
03:55:30|2056.85
03:55:32|2056.85
03:55:33|2056.85
03:55:34|2056.85
03:55:35|2056.85
03:55:36|2056.85
03:55:36|2056.56
03:55:38|2056.56
03:55:38|2056.96
03:55:40|2056.96
03:55:41|2056.96
03:55:42|2056.96
03:55:43|2056.96
03:55:44|2056.96
03:55:45|2056.96
03:55:46|2056.96
03:55:47|2056.96
03:55:48|2056.96
03:55:49|2056.96
03:55:50|2056.96
03:55:51|2056.96
03:55:52|2056.96
03:55:53|2056.96
03:55:54|2056.96
03:55:55|2056.96
03:55:56|2056.96
03:55:57|2056.96
03:55:58|2056.96
03:55:59|2056.96
03:56:00|2056.96
03:56:01|2056.96
03:56:02|2056.96
03:56:03|2056.96
03:56:04|2056.96
03:56:05|2056.96
03:56:06|2056.96
03:56:07|2056.96
03:56:08|2057.32
03:56:09|2057.32
03:56:11|2057.32
03:56:12|2057.32
03:56:12|2057.32
03:56:15|2057.32
03:56:16|2057.32
03:56:16|2057.32
03:56:18|2057.32
03:56:18|2057.32
03:56:20|2057.32
03:56:21|2057.32
03:56:22|2057.32
03:56:23|2057.32
03:56:24|2057.32
03:56:24|2057.32
03:56:26|2057.32
03:56:26|2057.32
03:56:28|2057.32
03:56:28|2057.32
03:56:30|2057.32
03:56:31|2057.32
03:56:32|2057.32
03:56:32|2057.32
03:56:34|2057.32
03:56:35|2057.32
03:56:36|2057.32
03:56:37|2057.31
03:56:38|2057.31
03:56:39|2057.31
03:56:40|2057.31
03:56:41|2057.31
03:56:42|2057.31
03:56:44|2057.31
03:56:45|2057.31
03:56:45|2057.31
03:56:47|2057.31
03:56:48|2057.31
03:56:48|2057.31
03:56:50|2057.31
03:56:50|2057.31
03:56:51|2057.31
03:56:52|2057.31
03:56:53|2057.31
03:56:54|2057.31
03:56:55|2057.31
03:56:56|2057.31
03:56:57|2057.31
03:56:58|2057.31
03:57:00|2057.31
03:57:00|2057.31
03:57:01|2057.31
03:57:02|2057.31
03:57:03|2057.31
03:57:04|2057.31
03:57:05|2057.31
03:57:06|2057.31
03:57:07|2057.31
03:57:09|2057.31
03:57:09|2057.31
03:57:12|2057.31
03:57:13|2057.31
03:57:14|2057.31
03:57:15|2057.31
03:57:16|2057.31
03:57:17|2057.31
03:57:17|2057.31
03:57:19|2057.31
03:57:20|2057.31
03:57:20|2056.38
03:57:22|2056.38
03:57:23|2056.38
03:57:24|2056.38
03:57:25|2056.38
03:57:26|2056.38
03:57:27|2056.38
03:57:28|2056.38
03:57:29|2056.38
03:57:30|2056.38
03:57:31|2056.38
03:57:32|2056.38
03:57:33|2056.38
03:57:34|2056.38
03:57:35|2056.38
03:57:36|2056.38
03:57:37|2056.38
03:57:38|2056.38
03:57:39|2056.38
03:57:40|2056.38
03:57:41|2056.38
03:57:42|2056.38
03:57:43|2056.38
03:57:44|2056.38
03:57:45|2056.38
03:57:46|2056.38
03:57:47|2056.38
03:57:49|2056.38
03:57:49|2056.38
03:57:50|2056.38
03:57:51|2056.38
03:57:52|2056.38
03:57:53|2056.38
03:57:54|2056.33
03:57:55|2056.33
03:57:57|2056.33
03:57:57|2056.33
03:57:59|2056.33
03:58:02|2056.33
03:58:02|2056.33
03:58:04|2056.33
03:58:05|2056.33
03:58:06|2056.33
03:58:07|2056.33
03:58:07|2056.33
03:58:09|2056.33
03:58:11|2056.33
03:58:12|2056.33
03:58:12|2056.33
03:58:14|2056.33
03:58:15|2056.33
03:58:16|2056.33
03:58:17|2056.33
03:58:18|2056.33
03:58:19|2056.33
03:58:20|2056.33
03:58:21|2056.33
03:58:22|2056.33
03:58:23|2056.33
03:58:24|2056.33
03:58:25|2056.33
03:58:26|2056.33
03:58:27|2056.33
03:58:28|2056.33
03:58:29|2056.33
03:58:30|2056.33
03:58:31|2056.11
03:58:32|2056.11
03:58:33|2056.11
03:58:34|2056.11
03:58:35|2056.11
03:58:36|2056.11
03:58:37|2056.11
03:58:39|2056.11
03:58:40|2056.11
03:58:40|2056.11
03:58:42|2056.11
03:58:43|2056.11
03:58:43|2056.11
03:58:44|2056.11
03:58:46|2056.11
03:58:47|2056.11
03:58:48|2056.11
03:58:49|2056.11
03:58:50|2056.11
03:58:51|2056.11
03:58:52|2056.11
03:58:53|2056.11
03:58:54|2056.11
03:58:55|2056.11
03:58:56|2056.11
03:58:57|2056.11
03:58:58|2056.11
03:58:59|2056.11
03:59:00|2056.11
03:59:01|2056.11
03:59:02|2056.11
03:59:03|2056.11
03:59:04|2056.11
03:59:05|2056.11
03:59:06|2056.11
03:59:08|2056.11
03:59:08|2056.11
03:59:10|2056.11
03:59:11|2056.11
03:59:12|2056.11
03:59:13|2056.11
03:59:15|2056.
03:59:16|2056.
03:59:17|2056.
03:59:19|2056.
03:59:20|2056.
03:59:21|2056.
03:59:22|2056.
03:59:22|2056.
03:59:24|2056.
03:59:25|2056.
03:59:25|2056.
03:59:26|2056.
03:59:28|2056.
03:59:28|2056.
03:59:30|2056.61
03:59:30|2056.61
03:59:31|2056.61
03:59:33|2056.61
03:59:34|2056.61
03:59:35|2056.61
03:59:37|2056.61
03:59:37|2056.61
03:59:38|2056.61
03:59:39|2056.61
03:59:40|2056.61
03:59:42|2056.61
03:59:43|2056.61
03:59:44|2056.61
03:59:44|2056.61
03:59:45|2056.61
03:59:46|2056.61
03:59:47|2056.61
03:59:48|2056.61
03:59:49|2056.61
03:59:51|2056.61
03:59:51|2056.61
03:59:52|2056.61
03:59:53|2056.61
03:59:54|2056.61
03:59:56|2056.61
03:59:57|2056.61
03:59:57|2056.61
03:59:58|2056.61
03:59:59|2056.61
04:00:00|2056.61
04:00:01|2056.61
04:00:02|2056.61
04:00:03|2056.61
04:00:04|2056.61
04:00:05|2056.61
04:00:07|2056.61
04:00:07|2056.61
04:00:08|2056.61
04:00:09|2056.61
04:00:10|2056.61
04:00:12|2056.61
04:00:13|2056.61
04:00:15|2056.61
04:00:16|2056.61
04:00:17|2056.61
04:00:18|2056.61
04:00:19|2056.61
04:00:20|2056.61
04:00:21|2055.65
04:00:23|2055.65
04:00:24|2055.65
04:00:24|2055.65
04:00:26|2055.71
04:00:26|2055.71
04:00:28|2055.9
04:00:29|2055.9
04:00:29|2055.9
04:00:31|2055.9
04:00:31|2055.9
04:00:32|2055.9
04:00:34|2055.9
04:00:35|2055.9
04:00:36|2055.9
04:00:37|2055.9
04:00:37|2055.9
04:00:38|2055.9
04:00:40|2055.9
04:00:40|2055.9
04:00:42|2055.9
04:00:43|2055.9
04:00:44|2055.9
04:00:44|2055.9
04:00:45|2055.9
04:00:47|2055.9
04:00:47|2055.9
04:00:49|2055.9
04:00:49|2055.9
04:00:50|2055.9
04:00:51|2055.9
04:00:52|2055.9
04:00:53|2055.9
04:00:55|2055.9
04:00:56|2055.9
04:00:57|2055.9
04:00:57|2055.9
04:00:59|2055.9
04:00:59|2055.9
04:01:00|2055.9
04:01:01|2055.9
04:01:02|2055.9
04:01:04|2055.9
04:01:04|2055.9
04:01:05|2055.9
04:01:06|2055.9
04:01:07|2055.9
04:01:08|2055.9
04:01:09|2055.9
04:01:10|2055.9
04:01:12|2055.9
04:01:13|2055.9
04:01:14|2055.9
04:01:15|2055.9
04:01:16|2055.9
04:01:17|2055.9
04:01:18|2055.9
04:01:19|2055.9
04:01:20|2055.9
04:01:21|2055.9
04:01:23|2055.9
04:01:24|2055.9
04:01:25|2055.9
04:01:26|2055.9
04:01:27|2055.9
04:01:28|2055.9
04:01:29|2055.9
04:01:30|2055.9
04:01:31|2055.9
04:01:32|2055.9
04:01:33|2055.9
04:01:34|2055.9
04:01:35|2055.9
04:01:36|2055.9
04:01:37|2055.9
04:01:38|2055.9
04:01:39|2055.9
04:01:40|2055.9
04:01:41|2055.9
04:01:42|2055.9
04:01:43|2055.9
04:01:44|2055.9
04:01:45|2055.9
04:01:46|2055.9
04:01:47|2055.9
04:01:48|2055.9
04:01:49|2055.9
04:01:50|2055.9
04:01:51|2055.9
04:01:52|2055.9
04:01:53|2055.9
04:01:54|2055.9
04:01:55|2055.9
04:01:56|2055.9
04:01:57|2055.9
04:01:58|2055.9
04:01:59|2055.62
04:02:01|2055.62
04:02:02|2055.62
04:02:02|2055.62
04:02:04|2055.62
04:02:04|2055.64
04:02:06|2055.64
04:02:06|2055.64
04:02:08|2055.64
04:02:09|2055.64
04:02:09|2055.64
04:02:11|2055.64
04:02:12|2055.64
04:02:13|2055.64
04:02:15|2055.64
04:02:16|2055.64
04:02:17|2055.64
04:02:18|2055.64
04:02:19|2055.64
04:02:20|2055.64
04:02:21|2055.64
04:02:22|2055.64
04:02:23|2055.64
04:02:24|2055.64
04:02:25|2055.64
04:02:26|2055.64
04:02:27|2055.64
04:02:28|2055.64
04:02:28|2055.64
04:02:30|2055.64
04:02:30|2055.64
04:02:32|2055.64
04:02:33|2055.64
04:02:34|2055.64
04:02:35|2055.64
04:02:36|2055.64
04:02:37|2055.64
04:02:38|2055.64
04:02:39|2055.64
04:02:40|2055.64
04:02:41|2055.64
04:02:42|2055.64
04:02:43|2055.64
04:02:44|2055.64
04:02:45|2055.64
04:02:46|2055.64
04:02:47|2055.64
04:02:48|2055.64
04:02:49|2055.64
04:02:50|2055.64
04:02:51|2055.64
04:02:52|2055.64
04:02:53|2055.64
04:02:54|2055.64
04:02:55|2055.64
04:02:56|2055.64
04:02:57|2055.64
04:02:58|2055.64
04:02:59|2055.64
04:03:00|2055.64
04:03:02|2055.64
04:03:02|2055.64
04:03:04|2055.64
04:03:04|2055.64
04:03:05|2055.64
04:03:06|2055.64
04:03:07|2055.64
04:03:09|2055.64
04:03:10|2055.64
04:03:11|2055.64
04:03:12|2055.64
04:03:12|2055.64
04:03:14|2055.64
04:03:15|2055.64
04:03:16|2055.64
04:03:17|2055.64
04:03:18|2055.64
04:03:19|2055.64
04:03:20|2055.64
04:03:21|2055.64
04:03:22|2055.64
04:03:23|2055.64
04:03:24|2055.64
04:03:25|2055.64
04:03:26|2055.64
04:03:27|2055.64
04:03:28|2055.64
04:03:29|2055.64
04:03:30|2055.64
04:03:31|2055.64
04:03:32|2055.64
04:03:33|2055.64
04:03:34|2055.64
04:03:35|2055.64
04:03:36|2055.64
04:03:37|2055.64
04:03:38|2055.64
04:03:39|2055.64
04:03:40|2055.64
04:03:41|2055.64
04:03:43|2055.64
04:03:43|2055.64
04:03:45|2055.64
04:03:46|2055.64
04:03:47|2055.64
04:03:47|2055.64
04:03:48|2055.64
04:03:50|2055.64
04:03:50|2055.64
04:03:52|2055.64
04:03:52|2055.64
04:03:54|2055.64
04:03:55|2055.64
04:03:55|2055.64
04:03:56|2055.64
04:03:57|2055.64
04:03:58|2055.64
04:04:00|2055.64
04:04:01|2055.64
04:04:01|2055.64
04:04:02|2055.64
04:04:03|2055.64
04:04:04|2055.64
04:04:06|2055.64
04:04:06|2055.64
04:04:07|2055.64
04:04:08|2055.64
04:04:09|2055.64
04:04:11|2055.64
04:04:11|2055.64
04:04:13|2055.64
04:04:13|2055.64
04:04:15|2055.64
04:04:16|2055.64
04:04:18|2055.64
04:04:19|2055.64
04:04:20|2055.64
04:04:21|2055.64
04:04:22|2055.64
04:04:23|2055.64
04:04:24|2055.64
04:04:24|2055.64
04:04:26|2055.64
04:04:26|2055.64
04:04:28|2055.64
04:04:29|2055.64
04:04:30|2055.64
04:04:31|2055.64
04:04:32|2055.64
04:04:33|2055.64
04:04:34|2055.64
04:04:35|2055.64
04:04:36|2055.64
04:04:37|2055.64
04:04:37|2055.64
04:04:38|2055.64
04:04:39|2055.64
04:04:40|2055.64
04:04:42|2055.64
04:04:42|2055.64
04:04:44|2055.64
04:04:44|2055.64
04:04:46|2055.64
04:04:47|2055.64
04:04:47|2055.64
04:04:49|2055.64
04:04:50|2055.64
04:04:51|2055.64
04:04:52|2055.64
04:04:52|2055.64
04:04:54|2055.64
04:04:55|2055.64
04:04:56|2055.64
04:04:57|2055.64
04:04:58|2055.64
04:04:59|2055.64
04:05:00|2055.64
04:05:02|2055.64
04:05:03|2055.64
04:05:04|2055.64
04:05:05|2055.64
04:05:07|2055.64
04:05:07|2055.64
04:05:08|2055.64
04:05:09|2055.64
04:05:10|2055.64
04:05:11|2055.64
04:05:12|2055.64
04:05:13|2055.64
04:05:14|2055.64
04:05:15|2055.64
04:05:17|2055.64
04:05:18|2055.64
04:05:20|2055.64
04:05:21|2055.64
04:05:23|2055.64
04:05:23|2055.64
04:05:24|2055.64
04:05:26|2055.64
04:05:27|2055.64
04:05:28|2055.64
04:05:29|2055.64
04:05:30|2055.64
04:05:31|2055.64
04:05:32|2055.64
04:05:33|2055.64
04:05:34|2055.64
04:05:35|2055.64
04:05:36|2055.64
04:05:37|2055.64
04:05:38|2056.05
04:05:40|2056.05
04:05:41|2056.05
04:05:42|2056.05
04:05:43|2056.05
04:05:44|2056.05
04:05:45|2056.05
04:05:45|2056.05
04:05:47|2056.05
04:05:48|2056.05
04:05:48|2056.05
04:05:50|2056.05
04:05:50|2056.05
04:05:52|2056.05
04:05:54|2056.05
04:05:55|2056.05
04:05:55|2056.05
04:05:56|2056.05
04:05:57|2056.05
04:05:58|2056.05
04:05:59|2056.05
04:06:00|2056.05
04:06:01|2056.05
04:06:02|2056.05
04:06:04|2056.05
04:06:04|2056.05
04:06:05|2056.05
04:06:07|2056.05
04:06:07|2056.05
04:06:09|2056.05
04:06:09|2056.05
04:06:11|2056.05
04:06:12|2056.05
04:06:13|2056.05
04:06:13|2056.05
04:06:14|2056.05
04:06:15|2056.05
04:06:17|2056.05
04:06:18|2056.05
04:06:20|2056.05
04:06:22|2056.05
04:06:23|2056.05
04:06:23|2056.05
04:06:25|2056.05
04:06:26|2056.05
04:06:27|2056.05
04:06:28|2056.05
04:06:29|2056.05
04:06:30|2056.05
04:06:30|2056.05
04:06:32|2056.05
04:06:33|2056.05
04:06:34|2056.05
04:06:34|2056.05
04:06:36|2056.05
04:06:37|2056.05
04:06:38|2056.05
04:06:39|2056.05
04:06:40|2056.05
04:06:41|2056.05
04:06:42|2056.05
04:06:43|2056.05
04:06:44|2056.05
04:06:44|2056.05
04:06:46|2056.05
04:06:46|2056.56
04:06:48|2056.56
04:06:48|2056.56
04:06:50|2056.56
04:06:51|2056.56
04:06:52|2056.56
04:06:53|2056.56
04:06:54|2056.56
04:06:55|2056.56
04:06:56|2056.56
04:06:57|2056.56
04:06:58|2056.56
04:06:59|2056.56
04:06:59|2056.56
04:07:01|2056.56
04:07:02|2056.56
04:07:03|2056.56
04:07:03|2056.56
04:07:04|2056.56
04:07:06|2056.56
04:07:06|2056.56
04:07:08|2056.56
04:07:09|2056.56
04:07:11|2056.56
04:07:11|2056.56
04:07:12|2056.56
04:07:13|2056.56
04:07:14|2056.56
04:07:15|2056.56
04:07:16|2056.56
04:07:17|2056.56
04:07:19|2056.56
04:07:21|2056.56
04:07:22|2056.56
04:07:23|2056.56
04:07:25|2056.56
04:07:26|2056.56
04:07:26|2056.56
04:07:27|2056.56
04:07:29|2056.56
04:07:30|2056.56
04:07:31|2055.68
04:07:32|2055.68
04:07:32|2055.68
04:07:34|2055.68
04:07:35|2055.68
04:07:36|2055.68
04:07:37|2055.68
04:07:38|2055.68
04:07:39|2055.68
04:07:40|2055.68
04:07:41|2055.68
04:07:42|2055.68
04:07:43|2055.68
04:07:45|2055.68
04:07:46|2055.68
04:07:47|2055.68
04:07:47|2055.29
04:07:48|2055.09
04:07:49|2055.09
04:07:50|2055.09
04:07:51|2055.09
04:07:53|2055.09
04:07:54|2055.09
04:07:54|2055.09
04:07:55|2055.09
04:07:57|2055.09
04:07:58|2055.09
04:07:58|2055.09
04:08:00|2055.09
04:08:01|2055.09
04:08:02|2055.09
04:08:03|2055.09
04:08:04|2055.09
04:08:05|2055.09
04:08:06|2055.09
04:08:06|2055.09
04:08:08|2055.14
04:08:09|2055.14
04:08:10|2055.14
04:08:10|2055.14
04:08:11|2055.14
04:08:13|2055.14
04:08:14|2055.14
04:08:15|2055.14
04:08:16|2055.14
04:08:17|2055.14
04:08:18|2055.14
04:08:19|2055.14
04:08:21|2055.14
04:08:22|2055.14
04:08:24|2055.14
04:08:25|2055.14
04:08:26|2055.14
04:08:27|2055.14
04:08:28|2055.12
04:08:28|2055.12
04:08:30|2055.12
04:08:31|2055.12
04:08:32|2055.12
04:08:33|2055.12
04:08:34|2055.12
04:08:35|2055.12
04:08:36|2055.12
04:08:37|2055.12
04:08:38|2055.12
04:08:39|2055.12
04:08:40|2055.12
04:08:41|2055.12
04:08:42|2054.91
04:08:43|2054.91
04:08:44|2054.91
04:08:45|2054.91
04:08:46|2054.91
04:08:47|2054.91
04:08:48|2054.91
04:08:49|2054.91
04:08:50|2054.91
04:08:51|2054.91
04:08:53|2054.91
04:08:53|2054.91
04:08:55|2054.91
04:08:55|2054.91
04:08:56|2054.91
04:08:57|2054.91
04:08:59|2054.91
04:08:59|2054.91
04:09:00|2054.91
04:09:02|2054.91
04:09:03|2054.91
04:09:04|2054.91
04:09:05|2054.91
04:09:06|2054.91
04:09:08|2054.91
04:09:08|2054.91
04:09:10|2054.91
04:09:10|2054.91
04:09:12|2054.91
04:09:13|2054.91
04:09:13|2054.91
04:09:15|2054.91
04:09:16|2054.91
04:09:17|2054.91
04:09:18|2054.91
04:09:19|2054.91
04:09:19|2054.91
04:09:22|2054.91
04:09:23|2054.91
04:09:25|2054.91
04:09:26|2054.91
04:09:27|2054.91
04:09:28|2054.91
04:09:28|2054.91
04:09:30|2054.91
04:09:31|2054.91
04:09:32|2054.91
04:09:32|2054.91
04:09:34|2054.91
04:09:34|2054.91
04:09:36|2054.91
04:09:37|2054.91
04:09:38|2054.91
04:09:39|2054.91
04:09:40|2054.91
04:09:42|2054.91
04:09:42|2054.91
04:09:44|2054.91
04:09:45|2054.91
04:09:46|2054.91
04:09:47|2054.91
04:09:48|2054.91
04:09:49|2054.91
04:09:50|2054.91
04:09:51|2054.91
04:09:51|2054.91
04:09:53|2054.91
04:09:54|2054.91
04:09:55|2054.91
04:09:56|2054.91
04:09:56|2054.91
04:09:58|2054.91
04:09:59|2054.91
04:09:59|2054.91
04:10:01|2054.91
04:10:01|2054.91
04:10:03|2054.91
04:10:04|2054.91
04:10:05|2054.91
04:10:06|2054.91
04:10:07|2054.91
04:10:07|2054.91
04:10:10|2054.91
04:10:11|2054.91
04:10:11|2054.91
04:10:12|2054.91
04:10:13|2054.91
04:10:15|2054.91
04:10:15|2054.91
04:10:17|2054.91
04:10:17|2054.91
04:10:18|2054.91
04:10:19|2054.91
04:10:21|2054.91
04:10:22|2054.91
04:10:24|2054.91
04:10:25|2054.91
04:10:26|2054.91
04:10:26|2054.91
04:10:28|2054.91
04:10:28|2054.91
04:10:30|2054.91
04:10:31|2054.91
04:10:32|2054.91
04:10:33|2054.91
04:10:34|2054.91
04:10:35|2054.91
04:10:36|2054.91
04:10:37|2054.91
04:10:38|2054.91
04:10:39|2054.91
04:10:40|2054.91
04:10:42|2054.91
04:10:42|2054.91
04:10:44|2054.91
04:10:44|2054.91
04:10:45|2054.91
04:10:46|2054.91
04:10:48|2054.91
04:10:48|2054.91
04:10:50|2054.91
04:10:51|2054.91
04:10:52|2054.91
04:10:53|2054.91
04:10:55|2054.91
04:10:56|2054.91
04:10:56|2054.91
04:10:57|2054.91
04:10:59|2054.91
04:10:59|2054.91
04:11:00|2054.91
04:11:01|2054.91
04:11:02|2054.91
04:11:03|2054.91
04:11:04|2053.45
04:11:05|2053.45
04:11:06|2053.45
04:11:07|2053.45
04:11:08|2053.45
04:11:09|2053.45
04:11:10|2053.45
04:11:12|2053.45
04:11:12|2053.45
04:11:13|2053.45
04:11:14|2053.45
04:11:15|2053.45
04:11:16|2053.45
04:11:18|2053.45
04:11:18|2053.45
04:11:20|2053.45
04:11:21|2053.45
04:11:21|2053.45
04:11:23|2053.45
04:11:24|2053.45
04:11:26|2053.45
04:11:27|2053.45
04:11:27|2053.45
04:11:29|2053.45
04:11:30|2053.45
04:11:31|2053.45
04:11:32|2053.45
04:11:33|2053.45
04:11:35|2053.45
04:11:36|2053.45
04:11:37|2053.45
04:11:38|2053.45
04:11:39|2053.45
04:11:40|2053.45
04:11:41|2053.45
04:11:42|2053.45
04:11:44|2053.45
04:11:44|2053.45
04:11:46|2053.45
04:11:46|2053.45
04:11:47|2053.45
04:11:49|2053.45
04:11:49|2053.45
04:11:51|2053.45
04:11:51|2053.45
04:11:53|2053.45
04:11:53|2053.45
04:11:54|2053.45
04:11:56|2053.45
04:11:56|2053.45
04:11:58|2053.45
04:11:58|2053.45
04:12:00|2053.45
04:12:01|2053.45
04:12:01|2053.45
04:12:02|2053.45
04:12:03|2053.45
04:12:04|2053.45
04:12:06|2053.45
04:12:06|2053.45
04:12:07|2053.45
04:12:08|2053.45
04:12:09|2053.45
04:12:11|2053.45
04:12:11|2053.45
04:12:12|2053.45
04:12:14|2053.45
04:12:15|2053.45
04:12:15|2053.45
04:12:16|2053.45
04:12:18|2053.45
04:12:18|2053.45
04:12:20|2053.45
04:12:20|2053.45
04:12:21|2053.45
04:12:23|2053.45
04:12:24|2053.45
04:12:25|2053.45
04:12:27|2053.45
04:12:28|2053.45
04:12:29|2053.45
04:12:30|2053.45
04:12:31|2053.45
04:12:32|2053.45
04:12:33|2053.45
04:12:34|2053.45
04:12:35|2053.45
04:12:37|2053.45
04:12:37|2053.45
04:12:38|2053.45
04:12:40|2053.45
04:12:41|2053.45
04:12:41|2053.45
04:12:43|2053.25
04:12:43|2053.25
04:12:44|2053.25
04:12:46|2053.25
04:12:46|2053.25
04:12:48|2053.25
04:12:48|2053.25
04:12:50|2053.25
04:12:50|2053.25
04:12:51|2053.25
04:12:52|2053.25
04:12:53|2053.25
04:12:54|2053.25
04:12:56|2053.25
04:12:57|2053.25
04:12:57|2053.25
04:12:58|2053.25
04:13:00|2053.25
04:13:01|2053.25
04:13:02|2053.25
04:13:02|2053.25
04:13:04|2053.25
04:13:04|2053.25
04:13:06|2053.25
04:13:06|2053.25
04:13:07|2053.25
04:13:09|2053.25
04:13:09|2053.25
04:13:10|2053.25
04:13:12|2053.25
04:13:12|2053.25
04:13:14|2053.27
04:13:15|2053.27
04:13:16|2053.27
04:13:17|2053.27
04:13:18|2053.27
04:13:19|2053.27
04:13:20|2053.27
04:13:21|2053.27
04:13:22|2053.27
04:13:23|2053.27
04:13:24|2053.27
04:13:26|2053.27
04:13:26|2053.27
04:13:28|2053.27
04:13:29|2053.27
04:13:30|2053.27
04:13:31|2053.27
04:13:32|2053.27
04:13:33|2053.27
04:13:34|2053.27
04:13:35|2053.27
04:13:37|2053.27
04:13:38|2053.27
04:13:39|2053.27
04:13:39|2053.27
04:13:41|2053.27
04:13:42|2053.27
04:13:43|2053.27
04:13:44|2053.27
04:13:45|2053.27
04:13:46|2053.27
04:13:46|2053.27
04:13:47|2053.27
04:13:49|2053.27
04:13:50|2053.27
04:13:51|2053.27
04:13:52|2053.27
04:13:53|2053.27
04:13:54|2053.27
04:13:55|2053.27
04:13:56|2053.27
04:13:56|2053.27
04:13:58|2053.27
04:13:59|2053.27
04:14:00|2053.27
04:14:01|2053.27
04:14:02|2053.27
04:14:03|2053.27
04:14:04|2053.27
04:14:05|2053.27
04:14:06|2053.27
04:14:07|2053.27
04:14:08|2053.87
04:14:09|2053.87
04:14:10|2053.87
04:14:11|2053.87
04:14:12|2053.87
04:14:13|2053.87
04:14:14|2053.87
04:14:15|2053.87
04:14:16|2053.87
04:14:17|2053.87
04:14:18|2053.87
04:14:19|2053.87
04:14:20|2053.87
04:14:21|2053.87
04:14:22|2053.87
04:14:23|2053.87
04:14:24|2053.87
04:14:25|2053.87
04:14:27|2053.87
04:14:28|2053.87
04:14:30|2053.87
04:14:30|2053.87
04:14:31|2053.87
04:14:33|2053.87
04:14:33|2053.87
04:14:35|2053.87
04:14:35|2053.87
04:14:37|2053.87
04:14:38|2053.87
04:14:39|2053.87
04:14:40|2053.87
04:14:40|2053.87
04:14:42|2053.87
04:14:43|2053.87
04:14:44|2053.87
04:14:44|2053.87
04:14:46|2053.87
04:14:47|2053.87
04:14:48|2053.87
04:14:49|2053.87
04:14:50|2053.87
04:14:50|2053.87
04:14:52|2053.87
04:14:53|2053.87
04:14:53|2053.87
04:14:55|2053.87
04:14:56|2053.87
04:14:57|2053.87
04:14:58|2053.87
04:14:59|2053.87
04:15:00|2053.87
04:15:01|2053.87
04:15:02|2053.87
04:15:03|2053.87
04:15:04|2053.87
04:15:05|2053.87
04:15:06|2053.87
04:15:07|2053.87
04:15:08|2053.87
04:15:09|2053.87
04:15:10|2053.87
04:15:11|2053.87
04:15:12|2053.87
04:15:13|2053.87
04:15:14|2053.87
04:15:15|2053.87
04:15:16|2053.87
04:15:17|2053.87
04:15:18|2053.87
04:15:19|2053.87
04:15:20|2053.87
04:15:21|2053.87
04:15:22|2053.87
04:15:23|2053.87
04:15:24|2053.87
04:15:25|2053.87
04:15:26|2053.87
04:15:28|2053.87
04:15:29|2053.87
04:15:30|2053.87
04:15:32|2053.87
04:15:33|2053.87
04:15:33|2053.87
04:15:35|2053.87
04:15:36|2053.87
04:15:37|2053.87
04:15:38|2053.87
04:15:39|2053.87
04:15:40|2053.87
04:15:41|2053.87
04:15:42|2053.87
04:15:43|2053.87
04:15:44|2053.87
04:15:45|2053.87
04:15:46|2053.87
04:15:46|2053.87
04:15:48|2053.87
04:15:49|2053.87
04:15:49|2053.87
04:15:51|2053.87
04:15:52|2053.87
04:15:53|2053.87
04:15:54|2053.87
04:15:55|2053.87
04:15:56|2053.87
04:15:57|2053.87
04:15:59|2053.87
04:15:59|2053.87
04:16:01|2053.02
04:16:01|2053.02
04:16:02|2053.02
04:16:03|2053.02
04:16:05|2053.02
04:16:05|2053.02
04:16:07|2053.02
04:16:07|2053.02
04:16:08|2053.02
04:16:10|2053.02
04:16:10|2053.02
04:16:11|2053.02
04:16:12|2053.02
04:16:13|2053.02
04:16:14|2053.02
04:16:16|2053.13
04:16:16|2053.13
04:16:18|2053.13
04:16:18|2053.13
04:16:19|2053.13
04:16:20|2053.13
04:16:22|2053.13
04:16:22|2053.13
04:16:23|2053.13
04:16:24|2053.13
04:16:25|2053.13
04:16:26|2053.13
04:16:28|2053.13
04:16:29|2053.13
04:16:31|2053.13
04:16:32|2053.13
04:16:33|2053.13
04:16:34|2053.13
04:16:35|2053.13
04:16:36|2053.13
04:16:37|2053.13
04:16:38|2053.13
04:16:39|2053.13
04:16:40|2053.13
04:16:41|2053.13
04:16:42|2053.13
04:16:43|2053.13
04:16:44|2053.13
04:16:45|2053.13
04:16:47|2053.13
04:16:47|2053.13
04:16:48|2053.13
04:16:49|2053.13
04:16:50|2053.13
04:16:52|2053.13
04:16:52|2053.13
04:16:54|2053.13
04:16:55|2053.13
04:16:56|2053.13
04:16:57|2053.13
04:16:58|2053.13
04:16:59|2053.13
04:17:00|2053.13
04:17:01|2053.13
04:17:02|2053.13
04:17:03|2053.13
04:17:04|2053.13
04:17:05|2053.13
04:17:06|2053.13
04:17:07|2053.13
04:17:08|2053.13
04:17:09|2053.13
04:17:10|2053.13
04:17:12|2053.13
04:17:12|2053.13
04:17:13|2053.13
04:17:14|2053.13
04:17:15|2053.13
04:17:16|2053.14
04:17:17|2053.14
04:17:19|2053.14
04:17:20|2053.14
04:17:20|2053.14
04:17:21|2053.14
04:17:22|2053.14
04:17:24|2053.14
04:17:24|2053.14
04:17:26|2053.14
04:17:26|2053.14
04:17:27|2053.14
04:17:29|2053.14
04:17:30|2053.14
04:17:31|2053.14
04:17:32|2053.14
04:17:33|2053.14
04:17:34|2053.14
04:17:35|2053.14
04:17:36|2053.14
04:17:37|2053.14
04:17:38|2053.14
04:17:39|2053.14
04:17:40|2053.14
04:17:41|2053.14
04:17:42|2053.14
04:17:44|2053.14
04:17:45|2053.14
04:17:46|2053.14
04:17:47|2053.14
04:17:48|2053.14
04:17:49|2053.14
04:17:50|2053.14
04:17:52|2053.14
04:17:53|2053.14
04:17:54|2053.14
04:17:55|2053.14
04:17:56|2053.14
04:17:57|2053.14
04:17:58|2053.14
04:17:59|2053.14
04:18:00|2053.14
04:18:01|2053.14
04:18:02|2053.14
04:18:03|2053.14
04:18:04|2053.14
04:18:05|2053.14
04:18:06|2053.02
04:18:07|2053.02
04:18:08|2053.02
04:18:09|2053.02
04:18:10|2053.02
04:18:11|2053.02
04:18:12|2053.02
04:18:13|2053.02
04:18:14|2053.02
04:18:15|2053.02
04:18:16|2053.02
04:18:17|2053.02
04:18:18|2053.02
04:18:20|2053.02
04:18:20|2053.02
04:18:21|2053.02
04:18:22|2052.7
04:18:24|2052.7
04:18:24|2052.7
04:18:25|2052.7
04:18:26|2052.7
04:18:27|2052.7
04:18:28|2052.7
04:18:29|2052.7
04:18:31|2052.7
04:18:33|2052.7
04:18:34|2052.7
04:18:35|2052.7
04:18:36|2052.7
04:18:37|2052.7
04:18:38|2052.7
04:18:39|2052.7
04:18:40|2052.7
04:18:41|2052.46
04:18:42|2052.46
04:18:43|2052.46
04:18:44|2052.46
04:18:45|2052.46
04:18:46|2052.46
04:18:47|2052.46
04:18:47|2052.46
04:18:49|2052.46
04:18:50|2052.46
04:18:51|2052.46
04:18:51|2052.46
04:18:53|2052.46
04:18:54|2052.46
04:18:54|2052.46
04:18:55|2052.46
04:18:58|2052.46
04:18:59|2052.46
04:18:59|2052.46
04:19:01|2052.46
04:19:01|2052.46
04:19:03|2052.46
04:19:04|2052.46
04:19:04|2052.46
04:19:06|2052.46
04:19:07|2052.46
04:19:10|2052.46
04:19:10|2052.46
04:19:11|2052.46
04:19:13|2052.46
04:19:14|2052.46
04:19:15|2052.46
04:19:16|2052.46
04:19:17|2052.46
04:19:18|2052.46
04:19:19|2052.46
04:19:20|2052.46
04:19:21|2052.46
04:19:22|2052.46
04:19:23|2052.46
04:19:24|2052.46
04:19:25|2052.46
04:19:26|2052.46
04:19:27|2052.46
04:19:28|2052.46
04:19:29|2052.46
04:19:30|2052.46
04:19:32|2052.46
04:19:33|2052.46
04:19:34|2052.46
04:19:35|2052.46
04:19:36|2052.46
04:19:37|2052.46
04:19:38|2052.46
04:19:39|2052.46
04:19:41|2052.46
04:19:42|2052.46
04:19:43|2052.46
04:19:44|2052.46
04:19:45|2052.46
04:19:46|2052.46
04:19:47|2052.46
04:19:48|2052.46
04:19:49|2052.46
04:19:50|2052.46
04:19:51|2052.46
04:19:53|2052.46
04:19:54|2052.46
04:19:54|2052.46
04:19:55|2052.46
04:19:56|2052.46
04:19:58|2052.46
04:19:59|2052.46
04:19:59|2052.46
04:20:01|2052.46
04:20:02|2052.46
04:20:02|2052.46
04:20:04|2052.46
04:20:05|2052.46
04:20:06|2052.46
04:20:07|2052.46
04:20:08|2052.46
04:20:09|2052.46
04:20:10|2052.46
04:20:11|2052.46
04:20:12|2052.46
04:20:13|2052.46
04:20:13|2052.46
04:20:14|2052.46
04:20:16|2052.46
04:20:17|2052.46
04:20:18|2052.46
04:20:18|2052.46
04:20:20|2052.46
04:20:21|2052.46
04:20:21|2052.46
04:20:22|2052.46
04:20:24|2052.46
04:20:24|2052.46
04:20:26|2052.46
04:20:27|2052.46
04:20:28|2052.46
04:20:29|2052.46
04:20:30|2052.46
04:20:31|2052.46
04:20:32|2052.46
04:20:33|2052.46
04:20:34|2052.46
04:20:35|2052.46
04:20:37|2052.46
04:20:38|2052.46
04:20:40|2052.46
04:20:40|2052.46
04:20:42|2052.46
04:20:43|2052.46
04:20:43|2052.46
04:20:44|2052.46
04:20:46|2052.46
04:20:46|2052.46
04:20:47|2052.46
04:20:48|2052.46
04:20:50|2052.46
04:20:50|2052.46
04:20:51|2052.46
04:20:53|2052.46
04:20:54|2052.46
04:20:54|2052.46
04:20:56|2052.46
04:20:56|2052.46
04:20:58|2052.46
04:20:59|2052.46
04:20:59|2052.46
04:21:01|2052.46
04:21:02|2052.46
04:21:03|2052.46
04:21:04|2052.46
04:21:05|2052.46
04:21:06|2052.46
04:21:07|2052.46
04:21:08|2052.46
04:21:08|2052.46
04:21:10|2052.46
04:21:11|2052.46
04:21:11|2052.46
04:21:13|2052.46
04:21:14|2052.46
04:21:15|2052.46
04:21:15|2052.46
04:21:16|2052.46
04:21:18|2052.46
04:21:18|2052.46
04:21:20|2052.46
04:21:21|2052.46
04:21:22|2052.46
04:21:22|2052.46
04:21:24|2052.46
04:21:25|2052.46
04:21:26|2052.46
04:21:27|2052.46
04:21:28|2052.46
04:21:28|2052.46
04:21:30|2052.46
04:21:31|2052.46
04:21:32|2052.46
04:21:34|2052.46
04:21:35|2052.46
04:21:36|2052.46
04:21:37|2052.46
04:21:38|2052.46
04:21:39|2052.46
04:21:40|2052.46
04:21:42|2052.46
04:21:42|2052.46
04:21:44|2052.46
04:21:45|2052.46
04:21:46|2052.46
04:21:46|2052.46
04:21:48|2052.46
04:21:48|2052.46
04:21:50|2052.46
04:21:51|2053.04
04:21:52|2053.04
04:21:52|2053.04
04:21:54|2053.04
04:21:54|2053.04
04:21:55|2053.04
04:21:57|2053.04
04:21:57|2053.04
04:21:59|2053.04
04:22:00|2053.04
04:22:01|2053.04
04:22:02|2053.04
04:22:03|2053.04
04:22:04|2053.04
04:22:06|2053.04
04:22:06|2053.04
04:22:07|2053.04
04:22:08|2053.04
04:22:09|2053.04
04:22:11|2053.04
04:22:11|2053.04
04:22:12|2053.04
04:22:13|2053.04
04:22:14|2053.04
04:22:15|2053.04
04:22:16|2053.04
04:22:17|2053.04
04:22:19|2053.04
04:22:19|2053.04
04:22:21|2053.04
04:22:21|2053.04
04:22:22|2053.04
04:22:23|2053.04
04:22:24|2053.04
04:22:25|2053.04
04:22:26|2053.04
04:22:28|2053.04
04:22:29|2053.04
04:22:29|2053.04
04:22:30|2053.04
04:22:31|2053.04
04:22:32|2053.04
04:22:34|2053.04
04:22:35|2053.04
04:22:36|2053.04
04:22:37|2053.04
04:22:39|2053.04
04:22:40|2053.04
04:22:41|2053.04
04:22:42|2053.04
04:22:43|2053.04
04:22:44|2053.04
04:22:45|2053.04
04:22:46|2053.04
04:22:47|2053.04
04:22:48|2053.04
04:22:49|2053.04
04:22:50|2053.04
04:22:51|2053.04
04:22:52|2053.04
04:22:53|2053.04
04:22:54|2053.04
04:22:55|2053.04
04:22:56|2053.04
04:22:57|2053.04
04:22:58|2053.04
04:22:59|2053.04
04:23:00|2053.04
04:23:01|2053.04
04:23:02|2053.04
04:23:03|2053.04
04:23:04|2053.04
04:23:05|2053.04
04:23:06|2053.04
04:23:07|2053.04
04:23:08|2053.04
04:23:09|2053.04
04:23:10|2053.04
04:23:11|2053.04
04:23:12|2053.04
04:23:13|2052.82
04:23:14|2052.82
04:23:15|2052.82
04:23:16|2052.82
04:23:17|2052.82
04:23:18|2052.82
04:23:19|2052.82
04:23:20|2052.82
04:23:21|2052.82
04:23:22|2052.82
04:23:23|2052.82
04:23:24|2052.82
04:23:25|2052.82
04:23:26|2052.82
04:23:27|2052.82
04:23:28|2052.82
04:23:29|2052.82
04:23:30|2052.82
04:23:31|2052.82
04:23:32|2052.82
04:23:33|2052.82
04:23:34|2052.82
04:23:35|2052.92
04:23:37|2052.92
04:23:37|2052.92
04:23:39|2052.92
04:23:39|2052.92
04:23:41|2052.92
04:23:42|2052.92
04:23:43|2052.92
04:23:44|2052.92
04:23:45|2052.92
04:23:46|2052.92
04:23:47|2053.09
04:23:48|2053.09
04:23:49|2053.09
04:23:50|2053.09
04:23:51|2053.09
04:23:52|2053.09
04:23:54|2053.09
04:23:54|2053.09
04:23:55|2053.09
04:23:56|2053.09
04:23:57|2053.09
04:23:59|2053.09
04:23:59|2053.09
04:24:01|2053.09
04:24:01|2053.09
04:24:02|2053.09
04:24:04|2053.09
04:24:04|2053.09
04:24:05|2053.09
04:24:06|2053.09
04:24:07|2053.09
04:24:08|2053.09
04:24:10|2053.09
04:24:11|2053.09
04:24:12|2053.09
04:24:13|2053.09
04:24:13|2053.09
04:24:15|2053.09
04:24:15|2053.09
04:24:16|2053.09
04:24:17|2053.09
04:24:19|2053.09
04:24:19|2053.09
04:24:20|2053.09
04:24:22|2053.09
04:24:22|2053.09
04:24:23|2053.09
04:24:25|2053.09
04:24:25|2053.09
04:24:26|2053.09
04:24:27|2053.09
04:24:28|2053.09
04:24:29|2053.09
04:24:30|2053.09
04:24:32|2053.09
04:24:32|2053.09
04:24:34|2052.85
04:24:34|2052.85
04:24:37|2052.85
04:24:38|2052.13
04:24:39|2052.13
04:24:40|2052.13
04:24:41|2052.13
04:24:42|2052.13
04:24:43|2052.13
04:24:44|2052.13
04:24:45|2052.13
04:24:46|2052.13
04:24:47|2052.13
04:24:48|2052.13
04:24:49|2052.13
04:24:50|2052.13
04:24:51|2052.13
04:24:52|2052.13
04:24:54|2052.13
04:24:55|2052.13
04:24:56|2052.13
04:24:56|2052.13
04:24:57|2052.13
04:24:59|2052.13
04:25:00|2052.13
04:25:00|2052.13
04:25:01|2052.13
04:25:02|2051.92
04:25:04|2051.92
04:25:05|2051.92
04:25:06|2051.92
04:25:07|2051.92
04:25:08|2051.92
04:25:08|2051.92
04:25:10|2051.92
04:25:10|2051.92
04:25:12|2051.92
04:25:13|2051.92
04:25:14|2051.92
04:25:15|2051.92
04:25:16|2051.92
04:25:17|2051.92
04:25:18|2051.92
04:25:19|2051.92
04:25:20|2051.92
04:25:21|2051.92
04:25:22|2051.92
04:25:23|2051.92
04:25:23|2051.92
04:25:25|2051.92
04:25:26|2051.92
04:25:26|2051.92
04:25:28|2051.92
04:25:29|2051.92
04:25:30|2051.92
04:25:31|2051.92
04:25:32|2051.92
04:25:33|2051.92
04:25:34|2051.92
04:25:35|2051.92
04:25:36|2051.92
04:25:38|2051.92
04:25:39|2051.92
04:25:39|2051.92
04:25:41|2051.92
04:25:42|2051.92
04:25:43|2051.92
04:25:44|2051.92
04:25:45|2051.11
04:25:46|2051.11
04:25:47|2051.11
04:25:48|2051.11
04:25:49|2051.11
04:25:50|2051.11
04:25:52|2051.11
04:25:53|2051.52
04:25:53|2051.52
04:25:55|2051.52
04:25:55|2051.52
04:25:57|2051.52
04:25:58|2051.52
04:25:59|2051.52
04:26:00|2051.52
04:26:01|2051.52
04:26:02|2051.52
04:26:03|2051.52
04:26:04|2051.52
04:26:05|2051.52
04:26:06|2051.52
04:26:07|2051.52
04:26:09|2051.52
04:26:10|2051.52
04:26:10|2051.52
04:26:11|2051.52
04:26:12|2051.52
04:26:14|2051.52
04:26:14|2051.52
04:26:15|2051.52
04:26:16|2051.52
04:26:17|2051.52
04:26:19|2051.52
04:26:20|2051.52
04:26:21|2051.52
04:26:22|2051.52
04:26:23|2051.52
04:26:24|2051.52
04:26:25|2051.52
04:26:26|2051.52
04:26:27|2051.52
04:26:28|2051.52
04:26:29|2051.52
04:26:30|2051.52
04:26:31|2051.52
04:26:32|2051.52
04:26:33|2051.52
04:26:34|2051.52
04:26:35|2051.52
04:26:36|2051.52
04:26:38|2051.52
04:26:38|2051.52
04:26:39|2051.52
04:26:40|2051.52
04:26:42|2051.52
04:26:43|2051.52
04:26:44|2051.52
04:26:45|2051.52
04:26:46|2051.52
04:26:47|2051.52
04:26:48|2051.52
04:26:50|2051.52
04:26:51|2051.52
04:26:52|2051.52
04:26:53|2051.52
04:26:54|2051.52
04:26:55|2051.52
04:26:55|2051.52
04:26:56|2051.52
04:26:58|2051.52
04:26:58|2051.52
04:27:00|2051.52
04:27:01|2051.52
04:27:02|2051.52
04:27:02|2051.52
04:27:03|2051.52
04:27:05|2051.52
04:27:05|2051.52
04:27:06|2051.52
04:27:07|2051.52
04:27:09|2051.52
04:27:10|2051.52
04:27:11|2051.52
04:27:12|2051.52
04:27:13|2051.52
04:27:14|2051.52
04:27:15|2051.52
04:27:16|2051.52
04:27:17|2051.52
04:27:17|2051.52
04:27:19|2051.52
04:27:20|2051.52
04:27:20|2051.52
04:27:22|2051.52
04:27:23|2051.52
04:27:24|2051.52
04:27:25|2051.52
04:27:26|2051.52
04:27:27|2051.52
04:27:28|2051.52
04:27:29|2051.52
04:27:30|2051.52
04:27:31|2051.52
04:27:32|2051.52
04:27:33|2051.52
04:27:34|2051.52
04:27:35|2051.52
04:27:36|2051.52
04:27:38|2051.52
04:27:39|2051.52
04:27:40|2051.52
04:27:42|2050.89
04:27:42|2050.89
04:27:44|2050.89
04:27:44|2050.89
04:27:45|2050.89
04:27:47|2050.89
04:27:48|2050.89
04:27:49|2050.89
04:27:49|2050.89
04:27:51|2050.89
04:27:51|2050.89
04:27:52|2050.89
04:27:54|2050.89
04:27:55|2050.89
04:27:55|2050.89
04:27:57|2050.89
04:27:57|2050.89
04:27:59|2050.89
04:28:00|2050.89
04:28:01|2050.89
04:28:02|2050.89
04:28:02|2050.89
04:28:04|2050.89
04:28:04|2050.89
04:28:06|2050.89
04:28:06|2050.89
04:28:07|2050.89
04:28:09|2050.89
04:28:10|2050.89
04:28:10|2050.89
04:28:12|2050.89
04:28:13|2050.89
04:28:14|2050.89
04:28:14|2050.89
04:28:15|2050.89
04:28:16|2050.89
04:28:18|2050.89
04:28:19|2050.89
04:28:20|2050.89
04:28:21|2050.89
04:28:23|2050.89
04:28:24|2050.89
04:28:25|2050.89
04:28:26|2050.89
04:28:27|2050.89
04:28:28|2050.89
04:28:29|2050.89
04:28:30|2050.89
04:28:31|2050.89
04:28:32|2050.89
04:28:32|2050.89
04:28:34|2050.89
04:28:35|2050.54
04:28:36|2050.54
04:28:37|2050.54
04:28:37|2050.54
04:28:40|2050.54
04:28:41|2050.54
04:28:42|2050.54
04:28:43|2050.54
04:28:45|2050.54
04:28:45|2050.54
04:28:47|2050.54
04:28:47|2050.54
04:28:49|2050.54
04:28:49|2050.54
04:28:51|2050.54
04:28:52|2050.54
04:28:53|2050.54
04:28:53|2050.54
04:28:54|2050.54
04:28:56|2050.54
04:28:56|2050.54
04:28:57|2050.54
04:28:59|2050.54
04:29:00|2050.54
04:29:00|2050.54
04:29:02|2050.54
04:29:02|2050.54
04:29:04|2050.54
04:29:05|2050.54
04:29:05|2050.54
04:29:07|2050.54
04:29:08|2050.54
04:29:09|2050.54
04:29:10|2050.54
04:29:11|2050.54
04:29:11|2050.54
04:29:13|2050.54
04:29:14|2050.54
04:29:14|2050.54
04:29:15|2050.54
04:29:17|2050.54
04:29:17|2050.54
04:29:19|2050.54
04:29:19|2050.54
04:29:20|2050.54
04:29:21|2050.54
04:29:22|2050.54
04:29:23|2050.54
04:29:24|2050.54
04:29:25|2050.54
04:29:27|2050.54
04:29:28|2050.54
04:29:28|2050.54
04:29:30|2050.54
04:29:30|2050.54
04:29:31|2050.54
04:29:32|2050.54
04:29:33|2050.54
04:29:35|2050.54
04:29:36|2050.54
04:29:36|2050.54
04:29:37|2050.54
04:29:38|2050.54
04:29:40|2050.54
04:29:42|2050.
04:29:43|2049.58
04:29:44|2048.67
04:29:45|2048.67
04:29:46|2048.67
04:29:48|2048.67
04:29:48|2048.67
04:29:50|2048.67
04:29:51|2048.98
04:29:51|2048.98
04:29:53|2048.98
04:29:54|2048.98
04:29:54|2048.98
04:29:56|2048.98
04:29:57|2048.98
04:29:58|2048.98
04:29:59|2048.98
04:29:59|2048.98
04:30:01|2048.98
04:30:02|2048.98
04:30:02|2048.98
04:30:03|2048.98
04:30:04|2048.98
04:30:05|2048.98
04:30:07|2048.98
04:30:07|2048.98
04:30:09|2048.44
04:30:10|2048.44
04:30:10|2048.44
04:30:11|2048.44
04:30:13|2048.44
04:30:14|2048.44
04:30:14|2048.44
04:30:15|2048.44
04:30:17|2048.44
04:30:18|2048.44
04:30:19|2048.44
04:30:20|2048.44
04:30:21|2048.44
04:30:22|2048.44
04:30:23|2048.44
04:30:24|2048.44
04:30:25|2048.44
04:30:26|2048.44
04:30:27|2048.44
04:30:28|2048.44
04:30:29|2048.44
04:30:30|2048.44
04:30:31|2048.44
04:30:32|2048.44
04:30:33|2048.44
04:30:34|2048.44
04:30:35|2048.44
04:30:36|2048.44
04:30:37|2048.44
04:30:38|2048.44
04:30:39|2048.44
04:30:40|2048.44
04:30:42|2048.44
04:30:43|2048.44
04:30:44|2048.44
04:30:45|2048.44
04:30:46|2048.44
04:30:47|2048.44
04:30:48|2048.49
04:30:49|2048.49
04:30:50|2048.49
04:30:51|2048.49
04:30:52|2048.49
04:30:53|2048.49
04:30:54|2048.49
04:30:55|2048.49
04:30:56|2048.49
04:30:57|2048.49
04:30:58|2048.49
04:30:59|2048.49
04:31:00|2048.49
04:31:01|2048.49
04:31:02|2048.49
04:31:03|2048.49
04:31:05|2048.49
04:31:06|2048.49
04:31:07|2048.49
04:31:08|2048.49
04:31:08|2048.49
04:31:09|2048.49
04:31:11|2048.49
04:31:12|2048.49
04:31:12|2048.49
04:31:13|2048.49
04:31:14|2048.91
04:31:16|2048.91
04:31:16|2048.91
04:31:18|2048.91
04:31:18|2048.91
04:31:19|2048.91
04:31:20|2048.91
04:31:21|2048.91
04:31:22|2048.91
04:31:23|2048.91
04:31:24|2049.72
04:31:25|2049.72
04:31:27|2049.72
04:31:27|2049.72
04:31:28|2049.72
04:31:29|2049.72
04:31:31|2049.72
04:31:31|2049.72
04:31:32|2049.72
04:31:33|2049.72
04:31:34|2049.72
04:31:35|2049.72
04:31:36|2049.72
04:31:37|2049.72
04:31:38|2049.72
04:31:39|2049.72
04:31:40|2049.72
04:31:41|2049.72
04:31:43|2049.72
04:31:44|2049.72
04:31:46|2049.72
04:31:47|2049.72
04:31:48|2049.72
04:31:49|2049.72
04:31:50|2049.72
04:31:51|2049.72
04:31:52|2049.72
04:31:53|2049.72
04:31:54|2049.72
04:31:55|2049.72
04:31:56|2049.72
04:31:57|2049.72
04:31:58|2049.72
04:31:59|2049.72
04:32:01|2049.72
04:32:01|2049.72
04:32:02|2049.72
04:32:04|2049.72
04:32:04|2049.72
04:32:06|2049.72
04:32:06|2049.72
04:32:08|2049.72
04:32:09|2049.72
04:32:10|2049.72
04:32:11|2049.72
04:32:12|2049.72
04:32:13|2049.72
04:32:14|2049.72
04:32:15|2049.72
04:32:16|2049.72
04:32:17|2049.72
04:32:18|2049.72
04:32:19|2049.72
04:32:20|2049.72
04:32:21|2049.72
04:32:22|2049.72
04:32:23|2049.72
04:32:24|2049.72
04:32:25|2050.05
04:32:26|2050.05
04:32:27|2050.05
04:32:28|2050.05
04:32:29|2050.05
04:32:30|2050.05
04:32:31|2050.05
04:32:33|2050.05
04:32:34|2050.05
04:32:34|2050.05
04:32:36|2050.05
04:32:36|2050.05
04:32:37|2050.05
04:32:38|2050.05
04:32:39|2050.05
04:32:40|2050.05
04:32:42|2050.05
04:32:43|2050.31
04:32:45|2050.31
04:32:45|2050.31
04:32:47|2050.31
04:32:48|2050.31
04:32:49|2050.31
04:32:50|2050.31
04:32:51|2050.54
04:32:52|2050.54
04:32:53|2050.54
04:32:54|2050.54
04:32:55|2050.54
04:32:56|2050.54
04:32:57|2050.54
04:32:58|2050.54
04:32:59|2050.54
04:33:00|2050.54
04:33:01|2050.54
04:33:02|2050.54
04:33:03|2050.54
04:33:04|2050.54
04:33:05|2050.54
04:33:06|2051.1
04:33:07|2051.1
04:33:08|2051.1
04:33:09|2051.1
04:33:10|2051.1
04:33:11|2051.1
04:33:12|2051.1
04:33:13|2051.1
04:33:14|2051.1
04:33:15|2051.1
04:33:16|2051.1
04:33:17|2051.1
04:33:18|2050.95
04:33:19|2050.95
04:33:20|2050.95
04:33:21|2050.95
04:33:22|2050.95
04:33:23|2050.95
04:33:25|2050.95
04:33:26|2050.95
04:33:26|2051.37
04:33:28|2051.37
04:33:28|2051.37
04:33:30|2051.37
04:33:32|2051.37
04:33:32|2051.37
04:33:33|2051.37
04:33:35|2051.37
04:33:35|2051.37
04:33:36|2051.37
04:33:37|2051.37
04:33:38|2051.37
04:33:39|2051.37
04:33:40|2051.37
04:33:41|2051.37
04:33:42|2051.34
04:33:43|2051.34
04:33:45|2051.34
04:33:47|2051.6
04:33:47|2051.6
04:33:49|2051.6
04:33:50|2051.6
04:33:51|2051.6
04:33:53|2051.6
04:33:54|2051.6
04:33:54|2051.6
04:33:55|2051.6
04:33:56|2051.6
04:33:58|2051.6
04:33:59|2051.6
04:33:59|2051.6
04:34:00|2051.6
04:34:02|2051.6
04:34:02|2051.6
04:34:03|2051.6
04:34:04|2051.6
04:34:05|2051.6
04:34:07|2051.6
04:34:07|2051.6
04:34:09|2051.6
04:34:10|2051.6
04:34:11|2051.6
04:34:12|2051.6
04:34:13|2051.6
04:34:14|2051.6
04:34:15|2051.95
04:34:16|2051.95
04:34:17|2051.95
04:34:18|2051.95
04:34:19|2051.95
04:34:20|2051.95
04:34:21|2051.95
04:34:22|2051.95
04:34:23|2051.95
04:34:24|2051.95
04:34:25|2051.95
04:34:26|2051.95
04:34:27|2051.95
04:34:28|2052.38
04:34:29|2052.38
04:34:30|2052.38
04:34:31|2052.38
04:34:32|2052.38
04:34:33|2052.38
04:34:34|2052.38
04:34:35|2052.38
04:34:36|2052.38
04:34:37|2052.38
04:34:38|2052.38
04:34:39|2052.38
04:34:40|2052.38
04:34:41|2052.38
04:34:42|2052.38
04:34:43|2052.38
04:34:45|2052.38
04:34:46|2052.38
04:34:47|2052.38
04:34:49|2052.38
04:34:50|2052.38
04:34:50|2052.41
04:34:52|2052.41
04:34:53|2052.41
04:34:53|2052.41
04:34:55|2052.41
04:34:55|2052.41
04:34:56|2052.41
04:34:57|2052.41
04:34:58|2052.41
04:34:59|2052.41
04:35:00|2052.41
04:35:02|2052.41
04:35:03|2052.41
04:35:03|2052.41
04:35:04|2052.75
04:35:06|2052.75
04:35:06|2053.
04:35:07|2053.
04:35:08|2053.
04:35:09|2053.
04:35:10|2053.
04:35:12|2053.
04:35:12|2053.
04:35:13|2053.
04:35:15|2053.
04:35:15|2053.
04:35:16|2053.
04:35:17|2053.
04:35:18|2053.
04:35:19|2053.
04:35:21|2053.
04:35:21|2053.
04:35:22|2053.
04:35:23|2053.
04:35:24|2053.
04:35:25|2053.
04:35:26|2053.
04:35:27|2053.
04:35:29|2053.
04:35:30|2053.
04:35:31|2053.
04:35:31|2053.
04:35:33|2053.
04:35:34|2053.
04:35:35|2053.
04:35:36|2053.
04:35:37|2053.
04:35:38|2053.67
04:35:39|2053.67
04:35:40|2053.67
04:35:41|2053.67
04:35:42|2053.67
04:35:43|2053.67
04:35:44|2053.67
04:35:45|2053.67
04:35:47|2053.67
04:35:48|2053.67
04:35:48|2053.67
04:35:50|2053.67
04:35:51|2053.67
04:35:52|2053.67
04:35:53|2053.67
04:35:55|2053.67
04:35:55|2053.67
04:35:57|2053.67
04:35:58|2053.67
04:35:58|2053.67
04:35:59|2053.67
04:36:00|2053.67
04:36:02|2053.67
04:36:03|2053.67
04:36:04|2053.67
04:36:05|2053.67
04:36:06|2054.13
04:36:06|2054.13
04:36:08|2054.13
04:36:08|2054.13
04:36:10|2054.13
04:36:11|2054.13
04:36:12|2054.13
04:36:14|2054.13
04:36:14|2054.13
04:36:15|2054.13
04:36:16|2054.13
04:36:17|2054.13
04:36:18|2054.13
04:36:19|2054.13
04:36:20|2054.63
04:36:21|2054.63
04:36:23|2054.63
04:36:23|2054.63
04:36:25|2055.02
04:36:25|2055.02
04:36:26|2055.02
04:36:27|2055.02
04:36:28|2055.14
04:36:29|2055.14
04:36:30|2055.14
04:36:31|2055.14
04:36:32|2055.14
04:36:33|2055.14
04:36:35|2055.14
04:36:35|2055.14
04:36:36|2055.14
04:36:37|2055.14
04:36:38|2055.14
04:36:39|2055.14
04:36:40|2055.09
04:36:41|2055.09
04:36:42|2055.33
04:36:44|2055.33
04:36:44|2055.78
04:36:45|2055.78
04:36:47|2055.78
04:36:48|2055.78
04:36:49|2055.78
04:36:51|2055.78
04:36:52|2055.78
04:36:53|2055.78
04:36:54|2055.78
04:36:54|2055.78
04:36:55|2055.78
04:36:57|2055.78
04:36:57|2055.78
04:36:59|2055.78
04:37:00|2055.78
04:37:01|2055.78
04:37:02|2055.78
04:37:03|2055.78
04:37:04|2055.78
04:37:05|2055.59
04:37:06|2055.12
04:37:07|2055.12
04:37:09|2055.12
04:37:10|2055.12
04:37:10|2055.12
04:37:12|2055.12
04:37:13|2055.12
04:37:14|2055.12
04:37:15|2055.12
04:37:16|2055.12
04:37:17|2055.12
04:37:17|2055.12
04:37:19|2055.12
04:37:20|2055.12
04:37:21|2055.12
04:37:21|2055.12
04:37:23|2055.12
04:37:23|2055.12
04:37:25|2054.87
04:37:25|2054.87
04:37:27|2054.87
04:37:28|2054.87
04:37:29|2054.87
04:37:30|2055.09
04:37:30|2055.09
04:37:32|2055.09
04:37:32|2055.09
04:37:33|2055.09
04:37:36|2055.09
04:37:36|2055.09
04:37:38|2055.09
04:37:39|2055.09
04:37:39|2055.09
04:37:40|2055.09
04:37:41|2055.09
04:37:43|2055.09
04:37:44|2055.09
04:37:44|2055.09
04:37:45|2055.09
04:37:46|2055.09
04:37:48|2055.09
04:37:50|2055.09
04:37:51|2055.09
04:37:52|2055.09
04:37:53|2055.09
04:37:54|2055.09
04:37:55|2055.09
04:37:56|2055.09
04:37:57|2055.09
04:37:58|2055.09
04:37:59|2055.09
04:38:01|2055.09
04:38:02|2055.09
04:38:03|2055.09
04:38:04|2055.09
04:38:04|2055.09
04:38:06|2055.09
04:38:06|2055.09
04:38:08|2055.09
04:38:08|2055.09
04:38:10|2055.09
04:38:10|2054.48
04:38:12|2053.92
04:38:13|2053.92
04:38:13|2053.68
04:38:14|2053.68
04:38:16|2053.68
04:38:16|2053.68
04:38:17|2053.68
04:38:19|2053.68
04:38:19|2053.68
04:38:21|2053.68
04:38:22|2053.68
04:38:23|2053.68
04:38:24|2053.68
04:38:24|2053.68
04:38:25|2053.68
04:38:26|2053.68
04:38:27|2053.68
04:38:29|2053.68
04:38:30|2053.68
04:38:30|2053.68
04:38:31|2053.68
04:38:33|2053.68
04:38:33|2053.68
04:38:34|2053.68
04:38:36|2053.68
04:38:37|2053.68
04:38:38|2053.68
04:38:39|2053.68
04:38:40|2054.35
04:38:41|2054.35
04:38:42|2054.35
04:38:43|2054.35
04:38:43|2054.35
04:38:45|2054.35
04:38:46|2054.35
04:38:46|2054.35
04:38:48|2054.35
04:38:49|2054.35
04:38:51|2054.35
04:38:52|2054.35
04:38:53|2054.35
04:38:54|2054.35
04:38:56|2054.35
04:38:56|2054.35
04:38:58|2054.35
04:38:59|2054.35
04:38:59|2054.35
04:39:00|2054.35
04:39:02|2054.35
04:39:03|2054.35
04:39:04|2054.35
04:39:05|2054.35
04:39:06|2054.35
04:39:07|2055.22
04:39:08|2055.22
04:39:08|2055.22
04:39:09|2055.22
04:39:10|2055.22
04:39:12|2055.22
04:39:13|2055.22
04:39:13|2055.22
04:39:14|2055.22
04:39:16|2055.22
04:39:16|2055.22
04:39:18|2055.22
04:39:18|2055.22
04:39:20|2055.22
04:39:20|2055.22
04:39:21|2055.22
04:39:23|2055.22
04:39:24|2055.22
04:39:25|2055.22
04:39:26|2055.22
04:39:27|2055.22
04:39:28|2055.22
04:39:29|2055.22
04:39:30|2055.22
04:39:31|2055.22
04:39:32|2055.22
04:39:33|2055.22
04:39:34|2055.22
04:39:35|2055.22
04:39:36|2055.33
04:39:37|2055.33
04:39:38|2055.33
04:39:39|2055.33
04:39:40|2055.33
04:39:41|2055.33
04:39:42|2055.33
04:39:43|2055.33
04:39:44|2055.33
04:39:46|2055.33
04:39:46|2055.33
04:39:47|2055.33
04:39:48|2055.33
04:39:50|2055.33
04:39:51|2055.33
04:39:52|2055.33
04:39:53|2055.33
04:39:54|2055.33
04:39:54|2055.33
04:39:56|2055.33
04:39:57|2055.33
04:39:59|2055.33
04:40:00|2055.33
04:40:01|2055.33
04:40:02|2055.33
04:40:03|2055.33
04:40:04|2055.33
04:40:05|2055.33
04:40:07|2055.33
04:40:07|2055.33
04:40:09|2055.33
04:40:10|2055.33
04:40:10|2055.33
04:40:11|2055.33
04:40:12|2055.33
04:40:13|2055.33
04:40:14|2055.98
04:40:15|2055.98
04:40:16|2055.98
04:40:17|2055.98
04:40:19|2055.98
04:40:19|2055.98
04:40:20|2055.98
04:40:22|2055.98
04:40:22|2055.98
04:40:23|2055.98
04:40:24|2055.98
04:40:25|2055.98
04:40:26|2055.98
04:40:28|2055.98
04:40:28|2055.98
04:40:29|2055.98
04:40:30|2055.98
04:40:31|2055.98
04:40:32|2055.98
04:40:34|2055.98
04:40:34|2055.98
04:40:36|2055.98
04:40:37|2055.98
04:40:37|2055.98
04:40:38|2055.98
04:40:39|2055.98
04:40:40|2055.98
04:40:41|2055.98
04:40:42|2055.98
04:40:43|2055.98
04:40:44|2055.98
04:40:45|2055.98
04:40:47|2055.98
04:40:47|2056.02
04:40:48|2056.02
04:40:49|2056.02
04:40:51|2056.02
04:40:52|2056.02
04:40:53|2056.02
04:40:54|2056.02
04:40:56|2056.02
04:40:57|2056.02
04:40:57|2056.02
04:40:58|2056.02
04:41:00|2056.02
04:41:01|2056.02
04:41:02|2056.02
04:41:03|2056.33
04:41:04|2056.33
04:41:05|2056.33
04:41:07|2056.33
04:41:08|2056.33
04:41:09|2056.33
04:41:09|2056.33
04:41:11|2056.33
04:41:12|2056.33
04:41:12|2056.33
04:41:14|2056.33
04:41:14|2056.33
04:41:16|2056.33
04:41:17|2056.33
04:41:18|2056.33
04:41:19|2056.47
04:41:20|2056.47
04:41:21|2056.47
04:41:22|2056.47
04:41:23|2056.47
04:41:24|2056.47
04:41:25|2056.47
04:41:26|2056.47
04:41:27|2056.47
04:41:28|2056.47
04:41:29|2056.47
04:41:30|2056.47
04:41:31|2056.47
04:41:32|2056.47
04:41:33|2056.47
04:41:34|2056.47
04:41:35|2056.47
04:41:36|2056.47
04:41:37|2056.47
04:41:38|2056.47
04:41:39|2056.47
04:41:40|2056.47
04:41:42|2056.47
04:41:43|2056.47
04:41:43|2056.47
04:41:45|2056.47
04:41:46|2056.47
04:41:46|2056.47
04:41:47|2056.47
04:41:49|2056.47
04:41:50|2056.47
04:41:51|2056.47
04:41:52|2056.47
04:41:53|2056.47
04:41:54|2056.47
04:41:56|2056.47
04:41:57|2056.47
04:41:57|2056.47
04:41:59|2056.47
04:41:59|2056.47
04:42:01|2056.47
04:42:01|2056.47
04:42:02|2056.47
04:42:03|2056.47
04:42:05|2056.47
04:42:05|2056.47
04:42:06|2056.47
04:42:07|2056.47
04:42:09|2056.47
04:42:10|2056.47
04:42:11|2056.47
04:42:11|2056.47
04:42:12|2056.47
04:42:14|2056.47
04:42:15|2056.47
04:42:16|2056.47
04:42:16|2056.47
04:42:18|2056.47
04:42:19|2056.47
04:42:19|2056.47
04:42:20|2056.47
04:42:21|2056.47
04:42:22|2056.47
04:42:23|2056.47
04:42:24|2056.47
04:42:25|2056.47
04:42:26|2056.47
04:42:27|2056.47
04:42:28|2056.47
04:42:29|2056.47
04:42:31|2056.47
04:42:31|2056.47
04:42:32|2056.47
04:42:33|2056.47
04:42:35|2056.47
04:42:35|2056.47
04:42:37|2056.47
04:42:37|2056.47
04:42:39|2056.47
04:42:40|2056.47
04:42:41|2056.47
04:42:42|2056.47
04:42:43|2056.47
04:42:43|2056.47
04:42:44|2056.47
04:42:45|2056.71
04:42:46|2056.71
04:42:48|2056.71
04:42:49|2056.71
04:42:50|2056.71
04:42:50|2056.81
04:42:51|2056.81
04:42:53|2056.96
04:42:55|2056.64
04:42:55|2056.64
04:42:57|2056.64
04:42:57|2056.64
04:42:59|2056.64
04:43:01|2056.41
04:43:02|2056.41
04:43:03|2056.41
04:43:04|2056.41
04:43:05|2056.41
04:43:06|2056.41
04:43:07|2056.41
04:43:08|2056.41
04:43:09|2056.41
04:43:10|2056.41
04:43:11|2056.41
04:43:12|2056.41
04:43:13|2056.41
04:43:14|2056.41
04:43:15|2056.41
04:43:16|2056.41
04:43:17|2056.41
04:43:18|2056.41
04:43:19|2056.41
04:43:21|2056.41
04:43:21|2056.41
04:43:22|2056.41
04:43:23|2056.41
04:43:24|2056.41
04:43:25|2056.41
04:43:27|2056.41
04:43:28|2056.41
04:43:29|2056.41
04:43:30|2056.41
04:43:31|2056.41
04:43:31|2056.41
04:43:33|2056.41
04:43:33|2056.41
04:43:35|2056.41
04:43:36|2056.41
04:43:37|2056.41
04:43:38|2056.41
04:43:39|2056.41
04:43:40|2056.41
04:43:41|2056.41
04:43:42|2056.41
04:43:43|2056.41
04:43:44|2056.41
04:43:45|2056.41
04:43:46|2056.41
04:43:47|2056.41
04:43:48|2056.41
04:43:49|2056.41
04:43:50|2056.41
04:43:51|2056.41
04:43:52|2056.41
04:43:53|2056.41
04:43:54|2056.41
04:43:55|2056.41
04:43:57|2056.41
04:43:57|2056.41
04:43:59|2056.
04:44:00|2056.
04:44:01|2056.
04:44:02|2056.
04:44:03|2056.
04:44:04|2056.
04:44:05|2056.
04:44:06|2056.
04:44:07|2056.
04:44:08|2056.
04:44:10|2056.
04:44:11|2056.
04:44:11|2056.
04:44:12|2056.
04:44:13|2056.
04:44:14|2056.
04:44:16|2056.
04:44:17|2056.26
04:44:18|2056.26
04:44:19|2056.26
04:44:20|2056.26
04:44:20|2056.26
04:44:21|2056.26
04:44:22|2056.26
04:44:23|2056.26
04:44:24|2056.26
04:44:26|2056.26
04:44:27|2056.26
04:44:27|2056.26
04:44:29|2056.26
04:44:30|2056.45
04:44:30|2056.45
04:44:32|2056.45
04:44:33|2056.45
04:44:34|2056.45
04:44:35|2056.45
04:44:36|2056.45
04:44:38|2056.45
04:44:39|2056.45
04:44:40|2056.45
04:44:40|2056.45
04:44:41|2056.45
04:44:42|2056.45
04:44:43|2056.45
04:44:45|2056.45
04:44:45|2056.45
04:44:46|2056.45
04:44:47|2056.45
04:44:49|2056.45
04:44:49|2056.45
04:44:50|2056.45
04:44:51|2056.45
04:44:53|2056.45
04:44:54|2056.45
04:44:56|2056.45
04:44:57|2056.45
04:44:58|2056.45
04:44:58|2056.45
04:44:59|2056.45
04:45:01|2056.45
04:45:02|2056.45
04:45:03|2056.45
04:45:03|2056.45
04:45:05|2056.45
04:45:06|2056.45
04:45:07|2056.45
04:45:08|2056.45
04:45:09|2056.45
04:45:10|2056.45
04:45:11|2056.45
04:45:12|2056.45
04:45:13|2056.45
04:45:14|2056.45
04:45:14|2056.45
04:45:16|2056.45
04:45:17|2056.45
04:45:18|2056.45
04:45:19|2056.45
04:45:20|2056.45
04:45:21|2056.45
04:45:22|2056.45
04:45:23|2056.45
04:45:23|2056.45
04:45:25|2056.45
04:45:26|2056.45
04:45:26|2056.45
04:45:28|2056.45
04:45:28|2056.45
04:45:30|2056.45
04:45:31|2056.45
04:45:32|2056.45
04:45:33|2056.45
04:45:34|2056.45
04:45:35|2056.45
04:45:36|2056.45
04:45:37|2056.45
04:45:38|2056.45
04:45:39|2056.83
04:45:40|2056.83
04:45:41|2056.83
04:45:42|2056.83
04:45:43|2056.83
04:45:44|2056.83
04:45:45|2056.83
04:45:46|2056.83
04:45:47|2056.83
04:45:48|2056.83
04:45:49|2056.83
04:45:50|2056.83
04:45:51|2056.83
04:45:52|2056.83
04:45:53|2056.83
04:45:54|2056.83
04:45:55|2056.83
04:45:57|2056.83
04:45:57|2056.83
04:45:59|2056.83
04:46:00|2056.83
04:46:01|2056.83
04:46:02|2056.83
04:46:03|2056.83
04:46:04|2056.83
04:46:05|2056.83
04:46:07|2056.83
04:46:08|2056.83
04:46:09|2056.83
04:46:10|2057.03
04:46:11|2057.03
04:46:12|2057.03
04:46:13|2057.03
04:46:14|2057.03
04:46:15|2057.07
04:46:17|2057.24
04:46:18|2057.24
04:46:19|2057.24
04:46:20|2057.24
04:46:21|2057.24
04:46:22|2057.24
04:46:23|2057.24
04:46:24|2057.24
04:46:25|2057.24
04:46:26|2057.24
04:46:27|2057.24
04:46:28|2057.24
04:46:29|2057.24
04:46:30|2057.24
04:46:31|2057.24
04:46:32|2057.24
04:46:33|2057.24
04:46:35|2057.24
04:46:35|2057.24
04:46:36|2057.24
04:46:37|2057.24
04:46:39|2057.24
04:46:39|2057.24
04:46:41|2057.24
04:46:41|2057.24
04:46:42|2057.24
04:46:43|2057.24
04:46:44|2057.24
04:46:45|2057.24
04:46:47|2057.24
04:46:47|2057.24
04:46:48|2057.41
04:46:50|2057.41
04:46:50|2057.41
04:46:52|2057.41
04:46:53|2057.41
04:46:54|2057.41
04:46:55|2057.41
04:46:55|2057.41
04:46:57|2057.41
04:46:59|2057.41
04:47:00|2057.41
04:47:01|2057.41
04:47:03|2057.41
04:47:04|2057.41
04:47:04|2057.41
04:47:05|2057.41
04:47:07|2057.41
04:47:08|2057.41
04:47:09|2057.41
04:47:10|2057.41
04:47:11|2057.41
04:47:12|2057.41
04:47:13|2057.41
04:47:14|2057.41
04:47:15|2057.41
04:47:16|2057.41
04:47:17|2057.41
04:47:18|2057.41
04:47:19|2057.41
04:47:20|2057.41
04:47:21|2057.41
04:47:22|2057.41
04:47:23|2057.41
04:47:24|2057.41
04:47:25|2057.41
04:47:26|2057.41
04:47:27|2057.41
04:47:28|2057.41
04:47:29|2057.41
04:47:31|2057.41
04:47:31|2057.41
04:47:32|2057.41
04:47:33|2057.41
04:47:34|2057.41
04:47:35|2057.41
04:47:37|2057.41
04:47:37|2057.41
04:47:39|2057.41
04:47:39|2057.41
04:47:41|2057.41
04:47:41|2057.41
04:47:43|2057.41
04:47:44|2057.41
04:47:45|2057.41
04:47:46|2057.41
04:47:47|2057.01
04:47:49|2057.01
04:47:50|2057.01
04:47:50|2057.01
04:47:51|2057.01
04:47:52|2057.01
04:47:53|2057.01
04:47:54|2057.01
04:47:56|2057.01
04:47:56|2057.01
04:47:58|2057.01
04:48:00|2056.96
04:48:01|2056.96
04:48:02|2056.96
04:48:03|2056.96
04:48:05|2056.96
04:48:06|2056.96
04:48:07|2056.96
04:48:08|2056.96
04:48:09|2056.96
04:48:10|2056.96
04:48:11|2056.96
04:48:12|2056.96
04:48:13|2056.96
04:48:14|2056.96
04:48:15|2056.96
04:48:16|2056.96
04:48:17|2056.96
04:48:18|2056.96
04:48:20|2056.96
04:48:21|2056.96
04:48:21|2056.96
04:48:23|2056.96
04:48:23|2056.96
04:48:24|2056.96
04:48:25|2056.96
04:48:26|2056.96
04:48:27|2056.96
04:48:29|2056.96
04:48:30|2056.96
04:48:31|2056.96
04:48:32|2056.96
04:48:33|2056.96
04:48:34|2056.96
04:48:35|2056.96
04:48:36|2056.96
04:48:37|2056.96
04:48:38|2056.96
04:48:39|2056.96
04:48:40|2056.96
04:48:40|2056.96
04:48:42|2056.96
04:48:43|2056.96
04:48:43|2056.96
04:48:45|2056.96
04:48:46|2056.96
04:48:47|2056.96
04:48:48|2056.96
04:48:48|2056.96
04:48:50|2056.96
04:48:50|2056.96
04:48:52|2056.96
04:48:53|2056.96
04:48:54|2056.96
04:48:56|2056.96
04:48:56|2056.96
04:48:58|2056.96
04:48:58|2056.96
04:49:00|2056.96
04:49:02|2056.96
04:49:03|2056.96
04:49:04|2056.96
04:49:05|2056.96
04:49:06|2056.96
04:49:07|2056.96
04:49:08|2056.96
04:49:09|2056.96
04:49:10|2056.96
04:49:11|2056.96
04:49:12|2056.96
04:49:13|2056.96
04:49:14|2056.96
04:49:15|2056.96
04:49:16|2056.96
04:49:17|2057.31
04:49:18|2057.31
04:49:19|2057.31
04:49:20|2057.31
04:49:21|2057.31
04:49:22|2057.31
04:49:23|2057.31
04:49:24|2057.31
04:49:25|2057.31
04:49:26|2057.31
04:49:27|2057.31
04:49:28|2057.31
04:49:29|2057.31
04:49:30|2057.31
04:49:31|2057.31
04:49:32|2057.31
04:49:33|2057.31
04:49:34|2057.31
04:49:35|2057.31
04:49:36|2057.31
04:49:37|2057.31
04:49:38|2057.31
04:49:39|2057.31
04:49:41|2057.31
04:49:41|2057.31
04:49:42|2057.31
04:49:43|2057.31
04:49:45|2057.31
04:49:46|2057.31
04:49:47|2057.31
04:49:48|2057.31
04:49:49|2057.31
04:49:50|2057.31
04:49:50|2057.31
04:49:51|2057.31
04:49:53|2057.31
04:49:54|2057.31
04:49:54|2057.31
04:49:56|2057.31
04:49:57|2057.37
04:49:58|2057.37
04:49:58|2057.37
04:50:01|2057.37
04:50:01|2057.37
04:50:03|2057.37
04:50:05|2057.37
04:50:05|2057.37
04:50:06|2057.37
04:50:08|2057.37
04:50:08|2057.37
04:50:10|2057.37
04:50:10|2057.37
04:50:12|2057.37
04:50:15|2057.37
04:50:16|2057.37
04:50:17|2057.37
04:50:19|2057.37
04:50:20|2057.37
04:50:21|2057.37
04:50:22|2057.37
04:50:23|2057.37
04:50:24|2057.37
04:50:26|2057.37
04:50:26|2057.37
04:50:28|2057.37
04:50:29|2057.37
04:50:29|2057.37
04:50:31|2057.37
04:50:32|2057.37
04:50:33|2057.37
04:50:34|2057.37
04:50:34|2057.37
04:50:35|2057.37
04:50:37|2057.37
04:50:38|2057.37
04:50:38|2057.37
04:50:40|2057.37
04:50:41|2057.37
04:50:42|2057.37
04:50:42|2057.37
04:50:44|2057.37
04:50:45|2057.37
04:50:46|2057.37
04:50:47|2057.37
04:50:48|2057.37
04:50:49|2057.37
04:50:49|2057.37
04:50:51|2057.37
04:50:51|2057.37
04:50:53|2057.48
04:50:54|2057.48
04:50:55|2057.48
04:50:56|2057.48
04:50:57|2057.48
04:50:58|2057.48
04:50:59|2057.48
04:51:00|2057.48
04:51:02|2057.48
04:51:03|2057.48
04:51:04|2057.48
04:51:05|2057.48
04:51:06|2057.48
04:51:07|2057.48
04:51:08|2057.48
04:51:08|2057.48
04:51:10|2057.48
04:51:10|2057.42
04:51:12|2057.42
04:51:13|2057.42
04:51:13|2057.42
04:51:15|2057.42
04:51:15|2057.42
04:51:17|2057.42
04:51:18|2057.42
04:51:19|2057.42
04:51:20|2057.42
04:51:21|2057.42
04:51:22|2057.42
04:51:23|2057.42
04:51:24|2056.03
04:51:25|2056.03
04:51:26|2056.03
04:51:27|2056.03
04:51:28|2056.03
04:51:29|2054.4
04:51:30|2054.4
04:51:31|2054.4
04:51:32|2054.35
04:51:33|2054.35
04:51:34|2054.35
04:51:35|2054.35
04:51:36|2054.35
04:51:37|2054.35
04:51:38|2054.35
04:51:40|2054.35
04:51:40|2054.35
04:51:41|2054.35
04:51:42|2054.35
04:51:44|2054.35
04:51:44|2054.35
04:51:45|2054.35
04:51:46|2054.35
04:51:47|2054.35
04:51:48|2054.35
04:51:49|2054.35
04:51:50|2054.35
04:51:51|2054.35
04:51:53|2054.35
04:51:53|2054.35
04:51:55|2054.35
04:51:55|2054.35
04:51:56|2054.35
04:51:57|2054.35
04:51:58|2054.35
04:51:59|2054.35
04:52:01|2054.35
04:52:02|2054.12
04:52:04|2054.12
04:52:05|2054.12
04:52:06|2054.12
04:52:07|2054.12
04:52:08|2054.12
04:52:09|2054.12
04:52:10|2054.12
04:52:12|2054.12
04:52:12|2054.12
04:52:13|2054.12
04:52:15|2054.12
04:52:15|2054.12
04:52:16|2054.12
04:52:18|2054.12
04:52:19|2054.12
04:52:20|2054.12
04:52:20|2054.12
04:52:21|2054.12
04:52:23|2054.12
04:52:24|2054.12
04:52:25|2054.12
04:52:26|2054.12
04:52:26|2054.12
04:52:27|2054.12
04:52:29|2054.12
04:52:29|2054.12
04:52:31|2054.12
04:52:32|2054.12
04:52:33|2054.12
04:52:34|2054.12
04:52:35|2054.12
04:52:36|2054.12
04:52:37|2054.12
04:52:38|2054.12
04:52:38|2054.12
04:52:40|2054.12
04:52:41|2054.12
04:52:42|2054.12
04:52:42|2054.12
04:52:44|2054.12
04:52:45|2055.1
04:52:46|2055.1
04:52:47|2055.1
04:52:48|2055.1
04:52:48|2055.1
04:52:50|2055.1
04:52:51|2055.1
04:52:52|2055.1
04:52:53|2055.1
04:52:54|2055.1
04:52:55|2055.1
04:52:56|2055.1
04:52:57|2055.1
04:52:58|2055.1
04:52:58|2055.1
04:53:00|2055.1
04:53:01|2055.1
04:53:02|2055.1
04:53:04|2055.1
04:53:05|2055.1
04:53:06|2055.1
04:53:07|2055.1
04:53:08|2055.1
04:53:09|2055.1
04:53:09|2055.1
04:53:10|2055.1
04:53:12|2055.1
04:53:13|2055.1
04:53:14|2055.1
04:53:15|2055.1
04:53:16|2055.1
04:53:17|2055.1
04:53:18|2055.12
04:53:19|2055.12
04:53:20|2055.12
04:53:21|2055.12
04:53:22|2055.12
04:53:24|2055.12
04:53:24|2055.12
04:53:26|2055.12
04:53:27|2055.12
04:53:27|2055.12
04:53:29|2055.12
04:53:29|2055.12
04:53:30|2055.12
04:53:31|2055.12
04:53:32|2055.12
04:53:33|2055.12
04:53:34|2055.12
04:53:36|2055.12
04:53:36|2055.12
04:53:38|2055.12
04:53:39|2055.12
04:53:40|2055.12
04:53:41|2055.12
04:53:41|2055.12
04:53:42|2055.12
04:53:43|2055.12
04:53:45|2055.12
04:53:46|2055.12
04:53:46|2055.12
04:53:47|2055.12
04:53:48|2055.12
04:53:50|2055.12
04:53:51|2055.12
04:53:52|2055.12
04:53:53|2055.12
04:53:54|2055.12
04:53:55|2055.12
04:53:55|2055.12
04:53:57|2055.12
04:53:58|2055.12
04:53:59|2055.12
04:54:00|2055.12
04:54:01|2055.12
04:54:02|2055.12
04:54:03|2055.12
04:54:05|2055.12
04:54:05|2055.12
04:54:07|2055.12
04:54:08|2055.43
04:54:09|2055.43
04:54:10|2055.43
04:54:12|2055.43
04:54:13|2055.43
04:54:13|2055.43
04:54:15|2055.43
04:54:16|2055.43
04:54:17|2055.43
04:54:18|2055.43
04:54:19|2055.43
04:54:20|2055.43
04:54:21|2055.43
04:54:22|2055.43
04:54:23|2055.43
04:54:24|2055.43
04:54:25|2055.43
04:54:26|2055.43
04:54:27|2055.43
04:54:29|2055.43
04:54:29|2055.43
04:54:31|2055.93
04:54:31|2055.93
04:54:33|2055.93
04:54:34|2055.93
04:54:35|2055.93
04:54:36|2055.93
04:54:37|2055.93
04:54:38|2055.93
04:54:39|2055.93
04:54:40|2055.93
04:54:41|2055.93
04:54:41|2055.93
04:54:43|2055.93
04:54:43|2055.93
04:54:45|2055.93
04:54:46|2055.93
04:54:46|2055.93
04:54:47|2055.93
04:54:49|2055.93
04:54:50|2055.93
04:54:51|2055.93
04:54:52|2055.93
04:54:52|2055.93
04:54:54|2055.93
04:54:55|2055.93
04:54:56|2055.93
04:54:57|2055.93
04:54:58|2055.93
04:54:59|2055.93
04:55:00|2055.93
04:55:01|2055.93
04:55:02|2055.93
04:55:03|2055.93
04:55:04|2055.93
04:55:06|2055.93
04:55:08|2055.93
04:55:09|2055.93
04:55:09|2055.93
04:55:10|2055.93
04:55:11|2055.93
04:55:13|2055.93
04:55:13|2055.93
04:55:15|2055.93
04:55:16|2055.93
04:55:17|2055.93
04:55:17|2055.93
04:55:19|2055.93
04:55:19|2055.93
04:55:21|2055.93
04:55:22|2055.93
04:55:23|2055.93
04:55:24|2055.93
04:55:25|2055.93
04:55:26|2055.93
04:55:27|2055.93
04:55:28|2055.93
04:55:29|2055.93
04:55:30|2055.93
04:55:31|2055.93
04:55:32|2055.93
04:55:33|2055.93
04:55:34|2055.93
04:55:35|2055.93
04:55:36|2055.93
04:55:37|2055.93
04:55:38|2055.93
04:55:39|2055.93
04:55:40|2055.93
04:55:41|2055.93
04:55:42|2055.93
04:55:43|2055.93
04:55:44|2055.93
04:55:45|2055.93
04:55:46|2055.93
04:55:47|2055.93
04:55:48|2055.93
04:55:49|2055.93
04:55:50|2055.93
04:55:51|2055.93
04:55:52|2055.93
04:55:53|2055.93
04:55:54|2055.93
04:55:55|2055.93
04:55:56|2055.93
04:55:57|2055.93
04:55:58|2055.93
04:55:59|2055.93
04:56:00|2055.93
04:56:01|2055.93
04:56:02|2055.93
04:56:03|2055.93
04:56:04|2055.93
04:56:05|2056.12
04:56:06|2056.12
04:56:08|2056.12
04:56:08|2056.12
04:56:09|2056.12
04:56:11|2056.12
04:56:12|2056.12
04:56:12|2055.87
04:56:14|2055.87
04:56:15|2055.71
04:56:17|2055.71
04:56:18|2055.71
04:56:19|2055.71
04:56:19|2055.71
04:56:20|2055.71
04:56:22|2055.71
04:56:22|2055.71
04:56:24|2055.71
04:56:25|2055.7
04:56:26|2055.7
04:56:27|2055.7
04:56:27|2055.7
04:56:29|2055.7
04:56:29|2055.33
04:56:31|2055.33
04:56:32|2054.34
04:56:33|2054.34
04:56:33|2054.34
04:56:34|2054.34
04:56:35|2054.34
04:56:37|2054.34
04:56:38|2054.34
04:56:39|2054.01
04:56:40|2054.01
04:56:41|2054.01
04:56:43|2054.01
04:56:44|2054.01
04:56:45|2054.01
04:56:45|2054.01
04:56:46|2054.01
04:56:48|2054.01
04:56:48|2054.01
04:56:49|2054.01
04:56:51|2054.01
04:56:52|2054.01
04:56:53|2054.01
04:56:54|2054.01
04:56:54|2054.01
04:56:56|2054.01
04:56:57|2054.01
04:56:57|2054.01
04:56:59|2054.01
04:57:00|2054.01
04:57:01|2054.01
04:57:02|2054.01
04:57:03|2054.01
04:57:04|2054.01
04:57:06|2054.01
04:57:07|2054.01
04:57:09|2054.21
04:57:10|2054.21
04:57:10|2054.21
04:57:12|2054.21
04:57:13|2054.21
04:57:13|2054.21
04:57:15|2054.21
04:57:15|2054.21
04:57:17|2054.21
04:57:18|2054.21
04:57:18|2054.21
04:57:20|2054.21
04:57:21|2054.21
04:57:22|2054.21
04:57:22|2054.21
04:57:24|2054.21
04:57:25|2054.21
04:57:25|2054.21
04:57:27|2054.21
04:57:28|2054.21
04:57:29|2054.21
04:57:30|2054.21
04:57:32|2054.21
04:57:32|2054.21
04:57:33|2054.21
04:57:34|2054.21
04:57:36|2054.21
04:57:37|2054.24
04:57:38|2054.24
04:57:39|2054.42
04:57:40|2054.42
04:57:41|2054.42
04:57:42|2054.42
04:57:43|2054.42
04:57:44|2054.42
04:57:45|2054.42
04:57:46|2054.42
04:57:47|2054.42
04:57:48|2054.42
04:57:49|2054.42
04:57:50|2054.42
04:57:51|2054.42
04:57:52|2054.42
04:57:53|2054.42
04:57:55|2054.42
04:57:55|2054.42
04:57:56|2054.42
04:57:58|2054.42
04:57:58|2054.42
04:57:59|2054.42
04:58:00|2054.42
04:58:01|2054.42
04:58:02|2054.42
04:58:03|2054.42
04:58:04|2054.42
04:58:06|2054.42
04:58:06|2054.42
04:58:07|2054.42
04:58:09|2054.42
04:58:10|2054.42
04:58:12|2054.42
04:58:12|2054.42
04:58:14|2054.42
04:58:14|2054.42
04:58:16|2054.42
04:58:17|2054.42
04:58:18|2054.42
04:58:19|2054.42
04:58:20|2054.42
04:58:21|2054.42
04:58:23|2054.42
04:58:23|2054.42
04:58:25|2054.42
04:58:25|2054.42
04:58:27|2054.42
04:58:27|2054.42
04:58:29|2054.42
04:58:29|2054.42
04:58:31|2054.42
04:58:31|2054.42
04:58:32|2054.42
04:58:33|2054.42
04:58:34|2054.42
04:58:35|2054.42
04:58:36|2054.42
04:58:37|2054.42
04:58:39|2054.42
04:58:39|2054.42
04:58:40|2054.42
04:58:41|2054.42
04:58:43|2054.42
04:58:43|2054.29
04:58:44|2054.29
04:58:45|2054.29
04:58:46|2054.29
04:58:48|2054.29
04:58:49|2054.29
04:58:49|2054.29
04:58:51|2054.29
04:58:52|2054.29
04:58:53|2054.29
04:58:53|2054.29
04:58:55|2054.29
04:58:56|2054.29
04:58:57|2054.29
04:58:58|2054.29
04:58:59|2054.29
04:59:01|2054.29
04:59:02|2054.29
04:59:02|2054.29
04:59:03|2054.73
04:59:05|2054.73
04:59:05|2054.73
04:59:07|2054.73
04:59:08|2054.73
04:59:09|2054.73
04:59:11|2054.73
04:59:12|2054.73
04:59:13|2054.73
04:59:14|2054.73
04:59:15|2054.73
04:59:16|2054.73
04:59:17|2054.73
04:59:18|2054.73
04:59:19|2054.73
04:59:20|2054.73
04:59:21|2054.73
04:59:22|2054.73
04:59:23|2054.73
04:59:24|2054.73
04:59:25|2054.73
04:59:26|2054.73
04:59:27|2054.73
04:59:28|2054.73
04:59:29|2054.73
04:59:30|2054.73
04:59:31|2054.73
04:59:33|2054.73
04:59:33|2054.73
04:59:35|2054.73
04:59:35|2054.73
04:59:36|2054.73
04:59:37|2054.73
04:59:38|2054.73
04:59:40|2054.73
04:59:40|2054.73
04:59:41|2054.73
04:59:43|2054.73
04:59:44|2054.73
04:59:44|2054.73
04:59:45|2054.73
04:59:46|2054.73
04:59:48|2054.73
04:59:49|2054.73
04:59:50|2054.73
04:59:51|2054.73
04:59:52|2054.73
04:59:53|2054.73
04:59:54|2054.73
04:59:55|2054.73
04:59:56|2054.73
04:59:57|2054.73
04:59:58|2054.73
04:59:59|2054.73
05:00:00|2054.73
05:00:01|2054.73
05:00:02|2054.73
05:00:03|2054.73
05:00:04|2054.73
05:00:05|2055.63
05:00:06|2055.63
05:00:07|2055.63
05:00:08|2055.63
05:00:09|2055.63
05:00:10|2055.63
05:00:12|2055.63
05:00:14|2055.63
05:00:15|2055.63
05:00:16|2055.63
05:00:17|2055.63
05:00:18|2055.63
05:00:19|2055.55
05:00:21|2055.62
05:00:22|2055.62
05:00:22|2055.62
05:00:23|2055.62
05:00:25|2055.62
05:00:25|2055.62
05:00:26|2055.62
05:00:28|2055.62
05:00:29|2055.62
05:00:30|2055.62
05:00:32|2055.62
05:00:33|2055.62
05:00:33|2055.62
05:00:34|2055.62
05:00:35|2055.62
05:00:36|2055.62
05:00:37|2055.62
05:00:38|2055.62
05:00:39|2055.62
05:00:41|2055.62
05:00:42|2055.62
05:00:43|2055.62
05:00:44|2055.62
05:00:44|2055.62
05:00:45|2055.62
05:00:47|2055.62
05:00:48|2055.62
05:00:49|2055.62
05:00:49|2055.62
05:00:51|2055.62
05:00:52|2055.62
05:00:52|2055.62
05:00:53|2055.62
05:00:54|2055.62
05:00:55|2055.62
05:00:57|2055.62
05:00:57|2055.62
05:00:59|2055.62
05:01:00|2055.62
05:01:01|2055.62
05:01:02|2055.62
05:01:03|2055.62
05:01:03|2055.62
05:01:05|2055.62
05:01:06|2055.62
05:01:06|2055.62
05:01:08|2055.62
05:01:09|2055.62
05:01:09|2055.62
05:01:12|2055.62
05:01:12|2055.62
05:01:14|2055.62
05:01:15|2055.62
05:01:16|2055.62
05:01:17|2055.62
05:01:18|2055.62
05:01:18|2055.62
05:01:20|2055.62
05:01:21|2055.62
05:01:22|2055.62
05:01:23|2055.62
05:01:24|2055.62
05:01:25|2055.62
05:01:27|2055.62
05:01:27|2055.62
05:01:28|2055.62
05:01:30|2055.62
05:01:30|2055.62
05:01:32|2055.62
05:01:32|2055.62
05:01:33|2055.62
05:01:35|2055.62
05:01:36|2055.62
05:01:37|2055.62
05:01:38|2055.62
05:01:39|2055.62
05:01:40|2055.62
05:01:41|2055.62
05:01:42|2055.62
05:01:43|2055.62
05:01:44|2055.62
05:01:45|2055.62
05:01:46|2055.62
05:01:47|2055.62
05:01:48|2055.62
05:01:49|2055.62
05:01:50|2055.62
05:01:51|2055.62
05:01:52|2055.62
05:01:53|2055.62
05:01:54|2055.62
05:01:55|2055.62
05:01:56|2055.62
05:01:57|2055.62
05:01:58|2055.62
05:01:59|2055.62
05:02:00|2055.62
05:02:01|2055.62
05:02:02|2055.62
05:02:03|2055.62
05:02:04|2055.62
05:02:05|2055.62
05:02:06|2055.62
05:02:07|2055.62
05:02:08|2055.62
05:02:09|2055.97
05:02:10|2055.97
05:02:11|2055.97
05:02:12|2055.97
05:02:14|2055.97
05:02:14|2055.97
05:02:15|2055.97
05:02:17|2055.97
05:02:18|2055.97
05:02:19|2055.97
05:02:20|2056.29
05:02:21|2056.29
05:02:22|2056.29
05:02:23|2056.29
05:02:24|2056.29
05:02:25|2056.29
05:02:26|2056.29
05:02:27|2056.29
05:02:28|2056.29
05:02:29|2056.29
05:02:29|2056.29
05:02:31|2056.29
05:02:32|2056.29
05:02:33|2056.29
05:02:34|2056.29
05:02:35|2056.29
05:02:36|2056.29
05:02:37|2056.29
05:02:39|2056.29
05:02:39|2056.29
05:02:40|2056.29
05:02:42|2056.29
05:02:42|2056.29
05:02:43|2056.29
05:02:44|2056.29
05:02:46|2056.29
05:02:46|2056.29
05:02:48|2056.29
05:02:49|2056.29
05:02:49|2056.29
05:02:51|2056.29
05:02:51|2056.29
05:02:52|2056.29
05:02:54|2056.29
05:02:55|2056.29
05:02:56|2056.29
05:02:56|2056.29
05:02:57|2056.29
05:02:58|2056.29
05:03:00|2056.29
05:03:01|2056.29
05:03:01|2056.29
05:03:03|2056.29
05:03:04|2056.29
05:03:05|2056.29
05:03:06|2056.29
05:03:06|2056.29
05:03:08|2056.09
05:03:09|2056.09
05:03:10|2056.09
05:03:10|2056.09
05:03:12|2056.09
05:03:13|2056.09
05:03:15|2056.12
05:03:15|2056.12
05:03:17|2056.12
05:03:17|2056.12
05:03:19|2056.12
05:03:20|2056.12
05:03:21|2056.12
05:03:22|2056.12
05:03:23|2056.12
05:03:24|2056.12
05:03:24|2056.95
05:03:26|2056.95
05:03:26|2056.95
05:03:28|2056.95
05:03:29|2056.95
05:03:30|2056.95
05:03:31|2056.88
05:03:32|2056.88
05:03:32|2056.88
05:03:34|2056.88
05:03:34|2056.88
05:03:35|2056.88
05:03:37|2056.88
05:03:38|2056.88
05:03:39|2056.88
05:03:39|2056.88
05:03:41|2056.88
05:03:41|2056.88
05:03:42|2056.88
05:03:44|2056.88
05:03:45|2056.88
05:03:46|2056.88
05:03:47|2056.88
05:03:48|2056.88
05:03:49|2056.88
05:03:50|2056.88
05:03:51|2056.88
05:03:52|2056.67
05:03:54|2056.67
05:03:54|2056.67
05:03:56|2056.67
05:03:56|2056.67
05:03:58|2056.67
05:03:58|2056.67
05:03:59|2056.67
05:04:01|2056.67
05:04:02|2056.67
05:04:02|2056.89
05:04:04|2056.89
05:04:05|2056.89
05:04:06|2056.89
05:04:07|2056.89
05:04:08|2056.89
05:04:09|2056.89
05:04:10|2056.89
05:04:10|2056.89
05:04:12|2056.89
05:04:13|2056.89
05:04:15|2056.89
05:04:16|2056.89
05:04:18|2056.89
05:04:19|2056.89
05:04:20|2056.89
05:04:20|2056.89
05:04:22|2056.89
05:04:23|2056.89
05:04:23|2056.89
05:04:25|2056.89
05:04:25|2056.89
05:04:27|2056.89
05:04:28|2056.89
05:04:29|2056.89
05:04:30|2056.89
05:04:31|2056.89
05:04:32|2056.89
05:04:33|2056.89
05:04:34|2056.89
05:04:35|2056.89
05:04:36|2056.89
05:04:37|2056.89
05:04:38|2056.89
05:04:39|2056.89
05:04:40|2056.89
05:04:41|2056.89
05:04:42|2056.89
05:04:43|2056.89
05:04:44|2056.89
05:04:45|2056.89
05:04:46|2056.89
05:04:47|2056.89
05:04:48|2056.89
05:04:49|2056.89
05:04:50|2056.89
05:04:51|2056.89
05:04:52|2056.89
05:04:53|2056.89
05:04:54|2056.89
05:04:55|2056.89
05:04:56|2056.89
05:04:57|2056.89
05:04:58|2056.89
05:04:59|2056.89
05:05:00|2056.89
05:05:01|2056.89
05:05:02|2056.89
05:05:03|2056.89
05:05:04|2056.89
05:05:05|2055.68
05:05:06|2055.68
05:05:07|2055.68
05:05:08|2055.68
05:05:09|2055.68
05:05:10|2055.68
05:05:11|2055.68
05:05:12|2055.68
05:05:14|2055.68
05:05:15|2055.68
05:05:16|2055.68
05:05:16|2055.68
05:05:17|2055.68
05:05:20|2055.68
05:05:21|2055.68
05:05:22|2055.68
05:05:24|2055.68
05:05:25|2055.68
05:05:26|2055.68
05:05:27|2055.68
05:05:27|2055.68
05:05:29|2055.68
05:05:30|2055.68
05:05:30|2055.68
05:05:32|2055.68
05:05:33|2055.68
05:05:34|2055.68
05:05:35|2055.68
05:05:36|2055.68
05:05:37|2055.68
05:05:38|2055.68
05:05:39|2055.68
05:05:40|2055.68
05:05:41|2055.68
05:05:42|2055.68
05:05:43|2055.79
05:05:44|2055.79
05:05:45|2055.79
05:05:46|2055.79
05:05:47|2055.79
05:05:48|2055.79
05:05:49|2055.79
05:05:50|2055.79
05:05:51|2055.79
05:05:52|2055.79
05:05:53|2055.79
05:05:54|2055.79
05:05:56|2055.79
05:05:57|2055.79
05:05:58|2055.79
05:05:59|2055.79
05:06:00|2055.79
05:06:01|2055.79
05:06:02|2055.79
05:06:03|2055.79
05:06:04|2055.79
05:06:05|2055.79
05:06:06|2055.79
05:06:07|2055.79
05:06:08|2055.79
05:06:09|2056.12
05:06:10|2056.12
05:06:11|2056.12
05:06:12|2056.12
05:06:13|2056.12
05:06:14|2056.12
05:06:15|2056.12
05:06:17|2056.12
05:06:19|2056.12
05:06:19|2056.12
05:06:21|2056.12
05:06:22|2056.12
05:06:23|2056.12
05:06:24|2056.12
05:06:24|2056.12
05:06:26|2056.12
05:06:27|2056.12
05:06:27|2056.12
05:06:29|2056.12
05:06:30|2056.12
05:06:31|2056.12
05:06:32|2056.12
05:06:33|2056.12
05:06:34|2056.12
05:06:35|2056.12
05:06:36|2056.94
05:06:37|2056.94
05:06:38|2056.94
05:06:39|2056.94
05:06:40|2057.04
05:06:41|2057.04
05:06:42|2057.04
05:06:43|2057.04
05:06:44|2057.04
05:06:45|2057.04
05:06:46|2057.04
05:06:47|2057.04
05:06:48|2057.04
05:06:49|2057.04
05:06:50|2057.04
05:06:51|2057.04
05:06:52|2057.04
05:06:53|2057.04
05:06:54|2057.04
05:06:55|2057.04
05:06:56|2057.04
05:06:57|2057.04
05:06:58|2057.04
05:06:59|2057.04
05:07:00|2057.04
05:07:01|2057.04
05:07:02|2057.04
05:07:03|2057.04
05:07:04|2057.04
05:07:05|2057.04
05:07:06|2057.04
05:07:07|2057.04
05:07:08|2057.04
05:07:09|2057.04
05:07:10|2057.04
05:07:11|2057.04
05:07:12|2057.04
05:07:13|2057.04
05:07:14|2057.04
05:07:15|2057.04
05:07:17|2057.04
05:07:19|2057.04
05:07:20|2057.04
05:07:21|2057.04
05:07:21|2057.04
05:07:23|2057.04
05:07:24|2057.04
05:07:25|2057.04
05:07:26|2057.04
05:07:27|2057.04
05:07:28|2057.04
05:07:29|2057.04
05:07:30|2057.04
05:07:31|2057.04
05:07:32|2057.04
05:07:33|2057.04
05:07:34|2057.04
05:07:35|2057.04
05:07:36|2057.04
05:07:37|2057.04
05:07:38|2057.04
05:07:39|2057.04
05:07:40|2057.04
05:07:41|2057.04
05:07:42|2057.04
05:07:43|2057.04
05:07:45|2057.04
05:07:45|2057.04
05:07:46|2057.04
05:07:47|2057.04
05:07:49|2057.04
05:07:50|2057.04
05:07:51|2057.04
05:07:52|2057.04
05:07:53|2057.04
05:07:54|2057.04
05:07:55|2057.04
05:07:56|2057.04
05:07:57|2057.07
05:07:58|2057.07
05:07:59|2057.07
05:08:00|2057.07
05:08:01|2057.07
05:08:02|2057.07
05:08:03|2057.07
05:08:04|2057.07
05:08:06|2057.07
05:08:07|2057.07
05:08:08|2057.07
05:08:09|2057.07
05:08:09|2057.07
05:08:11|2057.07
05:08:12|2057.07
05:08:14|2057.07
05:08:15|2057.07
05:08:15|2057.07
05:08:17|2057.07
05:08:18|2057.07
05:08:19|2057.07
05:08:20|2057.07
05:08:21|2057.07
05:08:22|2057.07
05:08:23|2057.07
05:08:25|2057.07
05:08:26|2057.07
05:08:26|2057.07
05:08:28|2057.07
05:08:28|2057.07
05:08:29|2057.07
05:08:30|2057.07
05:08:31|2057.07
05:08:33|2057.07
05:08:33|2057.07
05:08:34|2057.07
05:08:36|2057.07
05:08:36|2057.07
05:08:38|2057.07
05:08:38|2057.07
05:08:40|2057.07
05:08:41|2057.07
05:08:41|2057.07
05:08:42|2057.07
05:08:44|2057.07
05:08:44|2057.07
05:08:45|2057.07
05:08:47|2057.07
05:08:48|2057.07
05:08:48|2057.07
05:08:49|2057.07
05:08:50|2057.07
05:08:51|2057.72
05:08:53|2057.72
05:08:53|2057.72
05:08:54|2057.72
05:08:55|2057.72
05:08:57|2057.72
05:08:58|2057.72
05:08:59|2057.72
05:09:00|2057.72
05:09:01|2057.72
05:09:02|2057.72
05:09:03|2057.72
05:09:04|2057.72
05:09:05|2057.72
05:09:06|2057.72
05:09:07|2057.72
05:09:08|2057.72
05:09:09|2058.23
05:09:10|2058.43
05:09:11|2058.43
05:09:12|2058.57
05:09:13|2058.57
05:09:14|2058.57
05:09:15|2058.57
05:09:16|2058.57
05:09:17|2058.57
05:09:18|2058.57
05:09:20|2058.57
05:09:20|2058.57
05:09:22|2058.57
05:09:23|2058.57
05:09:24|2058.57
05:09:25|2058.57
05:09:27|2058.57
05:09:28|2058.57
05:09:29|2058.57
05:09:30|2058.57
05:09:31|2058.57
05:09:33|2058.57
05:09:34|2058.57
05:09:35|2058.57
05:09:35|2058.57
05:09:37|2058.57
05:09:37|2058.57
05:09:39|2058.57
05:09:40|2058.57
05:09:40|2058.57
05:09:42|2058.27
05:09:42|2058.27
05:09:44|2058.27
05:09:44|2058.27
05:09:46|2058.27
05:09:46|2058.27
05:09:47|2058.27
05:09:48|2058.27
05:09:50|2058.27
05:09:50|2058.27
05:09:51|2058.27
05:09:53|2058.27
05:09:54|2058.27
05:09:55|2058.27
05:09:56|2058.27
05:09:57|2058.27
05:09:58|2058.27
05:09:59|2058.27
05:10:00|2058.27
05:10:01|2058.27
05:10:02|2058.27
05:10:03|2058.27
05:10:04|2058.27
05:10:05|2058.27
05:10:06|2058.27
05:10:07|2058.27
05:10:08|2058.27
05:10:09|2058.27
05:10:10|2058.27
05:10:11|2058.27
05:10:12|2058.27
05:10:13|2058.27
05:10:14|2058.27
05:10:15|2058.27
05:10:16|2058.27
05:10:17|2058.27
05:10:18|2058.27
05:10:19|2058.27
05:10:21|2058.27
05:10:22|2058.27
05:10:24|2058.27
05:10:25|2058.27
05:10:26|2058.27
05:10:26|2058.27
05:10:28|2058.11
05:10:29|2058.11
05:10:29|2058.11
05:10:31|2058.11
05:10:32|2058.11
05:10:33|2058.11
05:10:34|2058.11
05:10:35|2058.11
05:10:36|2058.11
05:10:37|2058.11
05:10:37|2057.69
05:10:39|2057.69
05:10:40|2057.69
05:10:42|2057.69
05:10:43|2057.69
05:10:43|2057.69
05:10:44|2057.69
05:10:46|2057.69
05:10:46|2057.69
05:10:48|2057.69
05:10:49|2057.69
05:10:50|2057.69
05:10:51|2057.69
05:10:52|2057.69
05:10:53|2057.69
05:10:54|2057.69
05:10:55|2057.69
05:10:56|2057.69
05:10:57|2057.69
05:10:58|2057.69
05:10:59|2057.69
05:10:59|2057.69
05:11:01|2057.69
05:11:02|2057.69
05:11:02|2057.69
05:11:03|2057.69
05:11:05|2057.69
05:11:06|2057.69
05:11:07|2057.69
05:11:07|2057.69
05:11:09|2057.69
05:11:10|2057.69
05:11:11|2057.69
05:11:12|2057.69
05:11:12|2057.69
05:11:14|2057.69
05:11:15|2057.69
05:11:16|2057.69
05:11:17|2057.69
05:11:18|2057.69
05:11:18|2057.69
05:11:20|2057.69
05:11:22|2057.69
05:11:23|2057.69
05:11:24|2057.97
05:11:25|2057.97
05:11:26|2057.97
05:11:27|2057.97
05:11:28|2057.97
05:11:29|2057.97
05:11:31|2057.97
05:11:32|2057.97
05:11:33|2057.97
05:11:34|2057.97
05:11:35|2057.97
05:11:36|2057.97
05:11:37|2057.97
05:11:38|2057.97
05:11:39|2057.97
05:11:39|2057.97
05:11:42|2057.97
05:11:42|2057.97
05:11:43|2057.97
05:11:44|2057.97
05:11:45|2057.97
05:11:46|2057.97
05:11:47|2057.97
05:11:48|2057.97
05:11:49|2057.66
05:11:50|2057.66
05:11:52|2057.66
05:11:53|2057.66
05:11:54|2057.66
05:11:55|2057.66
05:11:56|2057.66
05:11:57|2057.66
05:11:58|2057.66
05:11:59|2057.66
05:12:00|2057.66
05:12:00|2057.66
05:12:03|2057.66
05:12:04|2057.66
05:12:04|2057.66
05:12:05|2057.66
05:12:06|2057.66
05:12:07|2057.66
05:12:08|2057.66
05:12:10|2057.66
05:12:11|2057.66
05:12:11|2057.66
05:12:12|2057.66
05:12:13|2057.66
05:12:14|2057.66
05:12:15|2057.66
05:12:17|2057.66
05:12:17|2057.66
05:12:19|2057.66
05:12:20|2057.66
05:12:20|2057.66
05:12:21|2057.66
05:12:23|2057.66
05:12:24|2057.66
05:12:26|2057.66
05:12:27|2057.66
05:12:28|2057.66
05:12:29|2057.66
05:12:30|2057.66
05:12:30|2057.66
05:12:32|2057.66
05:12:33|2057.66
05:12:34|2057.66
05:12:35|2057.66
05:12:36|2057.66
05:12:37|2057.66
05:12:38|2057.66
05:12:39|2057.66
05:12:40|2057.66
05:12:41|2057.66
05:12:42|2057.66
05:12:43|2057.66
05:12:44|2057.66
05:12:45|2057.66
05:12:46|2057.66
05:12:47|2057.66
05:12:48|2057.67
05:12:49|2057.67
05:12:50|2057.67
05:12:51|2057.67
05:12:53|2057.67
05:12:54|2057.67
05:12:55|2057.67
05:12:55|2057.67
05:12:56|2057.67
05:12:57|2057.67
05:12:58|2057.67
05:12:59|2057.67
05:13:00|2057.67
05:13:01|2057.67
05:13:02|2057.67
05:13:04|2057.67
05:13:05|2057.67
05:13:06|2057.67
05:13:06|2057.67
05:13:08|2057.67
05:13:08|2057.67
05:13:09|2057.67
05:13:10|2057.67
05:13:11|2057.67
05:13:12|2057.67
05:13:13|2057.67
05:13:14|2057.67
05:13:15|2057.67
05:13:16|2057.67
05:13:18|2057.67
05:13:19|2057.67
05:13:20|2057.67
05:13:21|2057.67
05:13:22|2057.67
05:13:24|2057.67
05:13:25|2057.67
05:13:26|2057.67
05:13:27|2057.67
05:13:28|2057.67
05:13:29|2057.67
05:13:30|2057.67
05:13:31|2057.67
05:13:32|2057.67
05:13:33|2057.67
05:13:34|2057.67
05:13:35|2057.67
05:13:37|2057.67
05:13:38|2057.67
05:13:38|2057.67
05:13:40|2057.67
05:13:41|2057.67
05:13:42|2057.67
05:13:43|2059.46
05:13:44|2059.52
05:13:45|2059.52
05:13:46|2059.39
05:13:47|2059.39
05:13:48|2059.39
05:13:49|2059.39
05:13:50|2059.39
05:13:51|2059.39
05:13:52|2059.39
05:13:53|2059.24
05:13:54|2059.24
05:13:55|2059.24
05:13:56|2059.24
05:13:57|2059.24
05:13:58|2059.24
05:13:59|2059.24
05:14:00|2059.24
05:14:01|2059.24
05:14:02|2059.24
05:14:03|2059.24
05:14:04|2059.24
05:14:05|2059.24
05:14:06|2059.24
05:14:07|2059.24
05:14:08|2059.24
05:14:09|2059.24
05:14:11|2059.24
05:14:12|2059.24
05:14:12|2059.24
05:14:13|2059.24
05:14:14|2059.75
05:14:16|2059.75
05:14:17|2059.75
05:14:17|2059.75
05:14:18|2059.75
05:14:19|2059.75
05:14:20|2059.75
05:14:21|2059.75
05:14:22|2059.75
05:14:24|2059.75
05:14:24|2059.75
05:14:26|2059.75
05:14:28|2059.75
05:14:29|2059.75
05:14:29|2059.75
05:14:31|2059.75
05:14:32|2059.75
05:14:33|2059.75
05:14:34|2059.75
05:14:35|2059.75
05:14:36|2059.75
05:14:37|2059.75
05:14:38|2059.75
05:14:39|2059.75
05:14:40|2059.75
05:14:41|2059.75
05:14:42|2059.75
05:14:43|2059.75
05:14:44|2059.75
05:14:45|2059.75
05:14:46|2059.75
05:14:47|2059.75
05:14:48|2059.67
05:14:49|2059.67
05:14:50|2059.67
05:14:51|2059.67
05:14:52|2059.67
05:14:53|2059.67
05:14:54|2059.67
05:14:56|2059.67
05:14:56|2059.67
05:14:58|2059.67
05:14:58|2059.67
05:14:59|2059.67
05:15:00|2059.67
05:15:01|2059.67
05:15:02|2059.67
05:15:03|2059.67
05:15:04|2059.67
05:15:05|2059.67
05:15:07|2059.67
05:15:07|2059.67
05:15:08|2059.67
05:15:09|2059.67
05:15:10|2059.08
05:15:11|2059.08
05:15:12|2059.08
05:15:14|2059.08
05:15:14|2059.08
05:15:15|2059.08
05:15:17|2059.08
05:15:17|2059.08
05:15:18|2059.08
05:15:19|2059.08
05:15:20|2059.08
05:15:21|2059.08
05:15:22|2059.08
05:15:23|2059.08
05:15:25|2059.08
05:15:26|2059.08
05:15:28|2059.08
05:15:29|2059.08
05:15:31|2059.08
05:15:32|2059.08
05:15:32|2059.08
05:15:34|2059.08
05:15:35|2059.08
05:15:36|2059.08
05:15:36|2059.08
05:15:38|2059.08
05:15:39|2059.08
05:15:40|2059.08
05:15:41|2059.08
05:15:42|2059.08
05:15:43|2059.08
05:15:44|2059.08
05:15:45|2059.08
05:15:46|2059.08
05:15:47|2059.08
05:15:49|2059.08
05:15:49|2059.08
05:15:51|2059.08
05:15:51|2059.08
05:15:52|2059.08
05:15:53|2059.08
05:15:54|2059.08
05:15:55|2059.08
05:15:56|2059.08
05:15:58|2059.08
05:15:58|2059.08
05:15:59|2059.08
05:16:00|2059.08
05:16:01|2059.08
05:16:02|2059.08
05:16:03|2059.08
05:16:05|2059.08
05:16:06|2059.08
05:16:06|2059.08
05:16:07|2059.08
05:16:08|2059.08
05:16:10|2059.08
05:16:11|2059.08
05:16:12|2059.08
05:16:13|2059.08
05:16:13|2059.08
05:16:14|2059.08
05:16:16|2059.08
05:16:17|2059.08
05:16:17|2059.08
05:16:18|2059.08
05:16:19|2059.08
05:16:20|2059.08
05:16:21|2059.08
05:16:22|2059.08
05:16:23|2059.08
05:16:24|2059.08
05:16:26|2059.08
05:16:26|2059.08
05:16:29|2059.08
05:16:30|2059.08
05:16:31|2059.08
05:16:31|2059.08
05:16:32|2059.08
05:16:33|2059.08
05:16:34|2059.08
05:16:35|2059.08
05:16:36|2059.08
05:16:37|2059.08
05:16:39|2059.08
05:16:40|2059.08
05:16:41|2059.08
05:16:41|2059.08
05:16:42|2059.08
05:16:44|2059.08
05:16:45|2059.08
05:16:46|2059.08
05:16:46|2059.08
05:16:48|2059.08
05:16:49|2059.08
05:16:49|2059.08
05:16:51|2059.08
05:16:51|2059.08
05:16:52|2059.08
05:16:54|2059.08
05:16:55|2059.08
05:16:55|2059.08
05:16:57|2059.08
05:16:58|2059.08
05:16:58|2059.08
05:17:00|2059.08
05:17:00|2059.08
05:17:02|2059.08
05:17:03|2059.08
05:17:04|2059.08
05:17:04|2059.08
05:17:06|2059.08
05:17:07|2059.08
05:17:08|2059.08
05:17:08|2060.14
05:17:10|2060.14
05:17:11|2060.44
05:17:12|2060.44
05:17:13|2060.44
05:17:13|2060.51
05:17:15|2060.51
05:17:16|2060.51
05:17:17|2060.51
05:17:18|2060.51
05:17:19|2060.51
05:17:20|2060.51
05:17:20|2060.51
05:17:21|2060.51
05:17:23|2060.51
05:17:24|2060.51
05:17:24|2060.51
05:17:25|2060.51
05:17:28|2060.51
05:17:28|2060.51
05:17:30|2060.51
05:17:32|2060.51
05:17:33|2060.51
05:17:33|2060.51
05:17:35|2060.51
05:17:36|2060.11
05:17:37|2060.11
05:17:38|2060.11
05:17:39|2060.11
05:17:40|2060.11
05:17:41|2060.11
05:17:42|2060.11
05:17:43|2060.11
05:17:44|2060.11
05:17:45|2060.11
05:17:46|2060.11
05:17:47|2060.11
05:17:48|2060.11
05:17:49|2060.11
05:17:51|2060.11
05:17:51|2060.11
05:17:52|2060.11
05:17:54|2060.11
05:17:55|2060.11
05:17:56|2060.11
05:17:57|2060.11
05:17:57|2060.11
05:17:58|2060.11
05:18:00|2060.11
05:18:01|2060.11
05:18:02|2060.11
05:18:03|2060.11
05:18:04|2060.11
05:18:05|2060.11
05:18:06|2060.11
05:18:07|2060.11
05:18:08|2060.11
05:18:09|2060.11
05:18:10|2060.11
05:18:12|2059.74
05:18:12|2059.74
05:18:13|2059.74
05:18:14|2059.74
05:18:15|2059.74
05:18:17|2059.74
05:18:17|2059.74
05:18:18|2059.74
05:18:20|2059.74
05:18:20|2059.74
05:18:22|2059.74
05:18:23|2059.74
05:18:24|2059.74
05:18:25|2059.74
05:18:26|2059.74
05:18:27|2059.74
05:18:29|2059.74
05:18:30|2059.74
05:18:31|2059.74
05:18:32|2059.74
05:18:34|2059.74
05:18:34|2059.74
05:18:36|2059.74
05:18:37|2059.74
05:18:37|2059.74
05:18:39|2060.26
05:18:40|2063.04
05:18:41|2060.56
05:18:42|2060.56
05:18:43|2060.56
05:18:43|2060.56
05:18:44|2060.56
05:18:45|2060.56
05:18:47|2060.56
05:18:47|2060.56
05:18:48|2060.56
05:18:50|2060.56
05:18:51|2060.56
05:18:52|2060.56
05:18:52|2060.56
05:18:54|2060.56
05:18:54|2060.56
05:18:55|2060.56
05:18:56|2060.56
05:18:58|2060.56
05:18:58|2060.56
05:19:00|2060.56
05:19:01|2060.56
05:19:01|2060.56
05:19:02|2060.56
05:19:03|2060.56
05:19:04|2060.56
05:19:06|2060.56
05:19:06|2060.56
05:19:07|2060.56
05:19:09|2060.56
05:19:10|2060.56
05:19:11|2060.56
05:19:12|2060.56
05:19:13|2060.56
05:19:14|2060.56
05:19:15|2060.56
05:19:16|2060.56
05:19:17|2060.56
05:19:17|2060.56
05:19:19|2060.56
05:19:20|2060.56
05:19:22|2060.56
05:19:23|2060.56
05:19:23|2060.56
05:19:24|2060.56
05:19:26|2060.56
05:19:26|2060.56
05:19:27|2060.56
05:19:29|2060.56
05:19:30|2060.56
05:19:31|2060.56
05:19:32|2060.56
05:19:33|2060.56
05:19:35|2060.56
05:19:36|2060.56
05:19:37|2060.56
05:19:38|2060.56
05:19:39|2060.56
05:19:39|2060.56
05:19:41|2060.56
05:19:41|2060.56
05:19:42|2060.56
05:19:44|2060.56
05:19:44|2060.56
05:19:46|2060.49
05:19:47|2060.49
05:19:47|2060.49
05:19:49|2060.49
05:19:50|2060.49
05:19:51|2060.49
05:19:51|2060.54
05:19:52|2060.54
05:19:54|2060.54
05:19:54|2060.54
05:19:56|2060.54
05:19:57|2060.54
05:19:58|2060.54
05:19:59|2060.54
05:20:00|2060.54
05:20:01|2060.54
05:20:02|2060.54
05:20:03|2060.54
05:20:04|2060.54
05:20:05|2060.54
05:20:06|2060.54
05:20:07|2060.54
05:20:08|2060.47
05:20:09|2060.47
05:20:10|2060.47
05:20:11|2060.47
05:20:12|2060.47
05:20:13|2060.47
05:20:14|2060.81
05:20:15|2060.81
05:20:16|2060.81
05:20:17|2060.81
05:20:18|2060.81
05:20:19|2060.81
05:20:20|2060.81
05:20:21|2060.81
05:20:22|2060.81
05:20:23|2060.81
05:20:24|2060.81
05:20:25|2060.81
05:20:26|2060.81
05:20:27|2060.81
05:20:28|2060.81
05:20:29|2060.81
05:20:31|2060.81
05:20:31|2061.04
05:20:33|2061.05
05:20:34|2061.05
05:20:35|2061.05
05:20:36|2061.05
05:20:37|2061.05
05:20:39|2061.05
05:20:40|2061.05
05:20:41|2061.05
05:20:41|2061.05
05:20:42|2061.05
05:20:43|2061.05
05:20:45|2061.05
05:20:45|2061.05
05:20:46|2061.05
05:20:47|2061.05
05:20:49|2061.05
05:20:49|2061.05
05:20:50|2061.05
05:20:52|2060.85
05:20:52|2060.86
05:20:53|2060.86
05:20:55|2060.86
05:20:56|2060.86
05:20:56|2060.86
05:20:58|2060.86
05:20:58|2060.86
05:21:00|2060.86
05:21:00|2060.86
05:21:01|2060.86
05:21:03|2060.86
05:21:04|2060.86
05:21:04|2060.86
05:21:06|2060.86
05:21:07|2060.86
05:21:07|2060.86
05:21:08|2060.86
05:21:10|2060.86
05:21:11|2060.86
05:21:11|2060.86
05:21:13|2060.86
05:21:13|2060.86
05:21:15|2060.86
05:21:16|2060.86
05:21:16|2060.86
05:21:17|2060.86
05:21:18|2060.86
05:21:20|2060.86
05:21:20|2060.86
05:21:22|2060.86
05:21:23|2060.86
05:21:24|2060.86
05:21:25|2060.86
05:21:26|2060.86
05:21:28|2060.86
05:21:28|2060.86
05:21:29|2060.86
05:21:31|2060.86
05:21:33|2060.86
05:21:33|2060.86
05:21:35|2060.86
05:21:36|2060.86
05:21:37|2060.86
05:21:38|2060.86
05:21:39|2060.86
05:21:40|2060.86
05:21:41|2060.86
05:21:43|2060.86
05:21:43|2060.86
05:21:45|2060.86
05:21:46|2060.86
05:21:47|2060.86
05:21:48|2060.86
05:21:48|2060.86
05:21:50|2060.86
05:21:51|2060.86
05:21:52|2060.86
05:21:53|2060.86
05:21:54|2060.86
05:21:55|2060.86
05:21:56|2060.86
05:21:57|2060.86
05:21:58|2060.86
05:21:59|2060.86
05:22:00|2060.86
05:22:01|2060.86
05:22:02|2060.86
05:22:03|2060.86
05:22:04|2060.86
05:22:05|2060.86
05:22:06|2060.86
05:22:07|2060.86
05:22:08|2060.86
05:22:09|2060.62
05:22:10|2060.62
05:22:11|2060.62
05:22:12|2060.62
05:22:13|2060.62
05:22:14|2060.62
05:22:15|2060.62
05:22:16|2060.62
05:22:17|2060.62
05:22:18|2060.62
05:22:19|2060.62
05:22:20|2060.62
05:22:21|2060.62
05:22:22|2060.62
05:22:23|2060.62
05:22:24|2060.62
05:22:25|2060.62
05:22:26|2060.62
05:22:27|2060.62
05:22:28|2060.62
05:22:29|2060.62
05:22:30|2060.62
05:22:31|2060.62
05:22:33|2060.62
05:22:35|2060.62
05:22:36|2060.62
05:22:36|2060.62
05:22:38|2060.62
05:22:39|2060.62
05:22:40|2060.62
05:22:41|2060.62
05:22:42|2060.62
05:22:43|2060.62
05:22:44|2060.62
05:22:45|2060.62
05:22:46|2060.62
05:22:47|2060.62
05:22:49|2060.62
05:22:50|2060.62
05:22:51|2061.86
05:22:52|2061.86
05:22:52|2061.86
05:22:54|2061.31
05:22:55|2061.31
05:22:56|2061.31
05:22:57|2061.31
05:22:58|2061.31
05:22:59|2061.31
05:23:00|2061.31
05:23:02|2061.31
05:23:03|2061.31
05:23:03|2061.31
05:23:04|2061.17
05:23:06|2061.06
05:23:07|2061.06
05:23:08|2061.06
05:23:08|2061.06
05:23:10|2061.06
05:23:11|2061.06
05:23:11|2061.06
05:23:12|2061.06
05:23:13|2061.06
05:23:15|2061.06
05:23:16|2061.06
05:23:17|2061.06
05:23:18|2061.06
05:23:19|2061.06
05:23:20|2061.06
05:23:21|2061.06
05:23:22|2061.06
05:23:23|2061.06
05:23:24|2061.06
05:23:25|2061.06
05:23:26|2061.06
05:23:27|2061.06
05:23:28|2061.06
05:23:29|2061.06
05:23:30|2061.06
05:23:31|2061.06
05:23:33|2061.06
05:23:34|2060.71
05:23:36|2060.71
05:23:37|2060.71
05:23:38|2060.71
05:23:39|2060.71
05:23:40|2060.71
05:23:40|2060.71
05:23:42|2060.71
05:23:43|2060.71
05:23:44|2060.71
05:23:45|2060.71
05:23:46|2060.71
05:23:47|2060.71
05:23:48|2060.71
05:23:49|2060.71
05:23:50|2060.71
05:23:51|2060.71
05:23:52|2060.71
05:23:52|2060.71
05:23:54|2060.71
05:23:55|2060.71
05:23:57|2060.71
05:23:57|2060.71
05:23:58|2060.71
05:24:00|2060.71
05:24:00|2060.62
05:24:01|2060.62
05:24:02|2060.62
05:24:03|2060.62
05:24:05|2060.62
05:24:05|2060.62
05:24:06|2060.62
05:24:08|2060.62
05:24:08|2060.62
05:24:09|2060.62
05:24:11|2060.62
05:24:11|2060.62
05:24:12|2060.62
05:24:14|2060.62
05:24:14|2060.62
05:24:15|2060.62
05:24:16|2060.62
05:24:17|2060.62
05:24:19|2060.62
05:24:19|2060.62
05:24:20|2060.62
05:24:21|2060.62
05:24:22|2060.62
05:24:23|2060.62
05:24:24|2060.62
05:24:25|2060.62
05:24:26|2060.62
05:24:27|2060.62
05:24:28|2060.62
05:24:30|2060.62
05:24:30|2060.62
05:24:31|2060.62
05:24:32|2060.62
05:24:34|2060.62
05:24:36|2060.62
05:24:37|2060.62
05:24:38|2060.62
05:24:39|2060.62
05:24:41|2060.62
05:24:43|2060.62
05:24:43|2060.62
05:24:45|2060.62
05:24:46|2060.62
05:24:47|2060.62
05:24:47|2060.62
05:24:49|2060.62
05:24:50|2060.62
05:24:51|2060.62
05:24:52|2060.62
05:24:52|2060.62
05:24:54|2060.62
05:24:55|2060.62
05:24:56|2060.62
05:24:57|2060.62
05:24:58|2060.62
05:24:58|2060.62
05:25:00|2060.62
05:25:01|2060.62
05:25:02|2060.62
05:25:03|2060.62
05:25:04|2060.62
05:25:06|2060.62
05:25:06|2060.62
05:25:08|2060.62
05:25:08|2060.62
05:25:09|2060.62
05:25:10|2060.62
05:25:11|2060.62
05:25:12|2060.62
05:25:13|2060.62
05:25:14|2060.62
05:25:16|2060.62
05:25:16|2060.62
05:25:18|2060.62
05:25:19|2060.62
05:25:20|2060.62
05:25:21|2060.62
05:25:22|2060.62
05:25:23|2060.62
05:25:24|2060.62
05:25:25|2060.62
05:25:26|2060.62
05:25:27|2060.62
05:25:28|2060.62
05:25:29|2060.62
05:25:30|2060.62
05:25:31|2060.62
05:25:32|2060.62
05:25:33|2060.62
05:25:34|2060.62
05:25:36|2060.62
05:25:36|2060.62
05:25:38|2060.62
05:25:40|2060.62
05:25:41|2060.62
05:25:41|2060.62
05:25:42|2060.62
05:25:44|2060.62
05:25:45|2060.62
05:25:46|2060.62
05:25:47|2060.62
05:25:48|2060.62
05:25:49|2060.62
05:25:51|2060.62
05:25:51|2060.62
05:25:52|2060.62
05:25:54|2060.62
05:25:54|2060.62
05:25:56|2060.62
05:25:56|2060.62
05:25:58|2060.62
05:25:58|2060.62
05:25:59|2060.62
05:26:00|2060.62
05:26:02|2060.62
05:26:02|2060.62
05:26:03|2060.62
05:26:04|2060.62
05:26:05|2060.62
05:26:06|2060.62
05:26:07|2060.62
05:26:09|2060.62
05:26:09|2060.62
05:26:11|2060.62
05:26:12|2060.62
05:26:13|2061.37
05:26:14|2061.37
05:26:16|2061.37
05:26:16|2061.37
05:26:17|2061.37
05:26:19|2061.37
05:26:20|2061.37
05:26:21|2061.37
05:26:22|2061.37
05:26:23|2061.37
05:26:23|2061.37
05:26:25|2061.37
05:26:26|2061.37
05:26:26|2061.37
05:26:28|2061.37
05:26:28|2061.37
05:26:30|2061.37
05:26:31|2061.37
05:26:32|2061.37
05:26:33|2061.37
05:26:34|2061.37
05:26:35|2061.37
05:26:36|2061.37
05:26:38|2060.8
05:26:39|2060.8
05:26:40|2060.8
05:26:41|2060.8
05:26:42|2060.8
05:26:43|2060.8
05:26:44|2060.8
05:26:45|2060.8
05:26:46|2060.8
05:26:47|2060.8
05:26:48|2060.8
05:26:49|2060.8
05:26:50|2060.8
05:26:51|2060.8
05:26:52|2060.8
05:26:53|2060.8
05:26:54|2060.8
05:26:55|2060.8
05:26:56|2060.8
05:26:58|2060.3
05:26:58|2059.84
05:27:00|2059.84
05:27:00|2059.84
05:27:02|2059.84
05:27:03|2059.84
05:27:03|2059.84
05:27:04|2059.84
05:27:05|2059.84
05:27:06|2059.84
05:27:08|2059.84
05:27:09|2059.84
05:27:09|2059.84
05:27:11|2059.84
05:27:12|2059.84
05:27:13|2059.84
05:27:14|2059.84
05:27:15|2059.84
05:27:16|2059.84
05:27:17|2059.84
05:27:17|2059.84
05:27:19|2059.84
05:27:20|2059.84
05:27:21|2059.84
05:27:22|2059.84
05:27:23|2059.84
05:27:24|2059.84
05:27:25|2059.84
05:27:26|2059.84
05:27:27|2059.84
05:27:28|2059.84
05:27:29|2059.84
05:27:30|2059.84
05:27:31|2059.84
05:27:32|2059.84
05:27:33|2059.53
05:27:34|2059.53
05:27:35|2059.53
05:27:36|2059.53
05:27:38|2058.9
05:27:39|2058.89
05:27:40|2058.89
05:27:40|2058.89
05:27:42|2058.89
05:27:43|2058.89
05:27:43|2058.89
05:27:44|2058.89
05:27:45|2058.89
05:27:47|2058.89
05:27:47|2058.89
05:27:49|2058.89
05:27:49|2058.89
05:27:51|2058.89
05:27:52|2058.89
05:27:53|2058.89
05:27:54|2058.89
05:27:55|2058.89
05:27:56|2058.89
05:27:57|2058.89
05:27:58|2058.89
05:27:59|2058.89
05:28:00|2058.89
05:28:01|2058.89
05:28:03|2058.89
05:28:03|2058.89
05:28:05|2058.89
05:28:05|2058.89
05:28:06|2058.89
05:28:08|2058.89
05:28:09|2058.89
05:28:10|2058.4
05:28:11|2058.4
05:28:12|2058.4
05:28:12|2058.4
05:28:14|2058.4
05:28:14|2058.4
05:28:16|2058.4
05:28:17|2058.4
05:28:17|2058.4
05:28:19|2058.4
05:28:20|2058.4
05:28:21|2058.4
05:28:21|2058.4
05:28:22|2058.4
05:28:24|2058.4
05:28:25|2058.4
05:28:26|2058.4
05:28:27|2058.4
05:28:28|2058.4
05:28:29|2058.4
05:28:30|2058.4
05:28:31|2058.4
05:28:32|2058.4
05:28:33|2058.4
05:28:34|2058.4
05:28:35|2058.4
05:28:36|2058.4
05:28:37|2058.4
05:28:39|2058.4
05:28:40|2058.4
05:28:41|2058.4
05:28:42|2058.4
05:28:43|2058.4
05:28:44|2058.4
05:28:45|2058.4
05:28:45|2058.4
05:28:47|2058.4
05:28:48|2058.4
05:28:48|2058.4
05:28:50|2058.4
05:28:51|2058.4
05:28:52|2058.4
05:28:53|2058.4
05:28:54|2058.4
05:28:55|2058.4
05:28:56|2058.4
05:28:57|2058.4
05:28:58|2058.4
05:28:59|2058.4
05:29:00|2058.4
05:29:01|2058.4
05:29:02|2058.94
05:29:03|2058.94
05:29:05|2058.94
05:29:05|2058.94
05:29:07|2058.94
05:29:07|2058.94
05:29:09|2058.94
05:29:09|2058.94
05:29:10|2058.94
05:29:11|2058.94
05:29:13|2059.16
05:29:14|2059.16
05:29:15|2059.16
05:29:16|2059.16
05:29:17|2059.16
05:29:18|2059.16
05:29:19|2059.16
05:29:20|2059.16
05:29:21|2059.16
05:29:22|2059.16
05:29:23|2059.16
05:29:24|2059.16
05:29:25|2059.16
05:29:26|2059.16
05:29:27|2059.16
05:29:28|2059.16
05:29:29|2059.16
05:29:30|2059.16
05:29:31|2059.16
05:29:32|2059.16
05:29:33|2059.16
05:29:35|2059.16
05:29:35|2059.16
05:29:37|2059.16
05:29:37|2059.16
05:29:39|2059.16
05:29:41|2059.16
05:29:41|2059.16
05:29:43|2059.16
05:29:43|2059.02
05:29:45|2059.02
05:29:46|2059.02
05:29:47|2059.02
05:29:48|2059.02
05:29:49|2059.02
05:29:50|2059.02
05:29:51|2059.02
05:29:52|2059.02
05:29:54|2059.02
05:29:55|2059.02
05:29:55|2059.02
05:29:57|2059.02
05:29:58|2059.02
05:29:59|2059.02
05:30:00|2059.02
05:30:01|2059.02
05:30:02|2059.02
05:30:03|2059.02
05:30:04|2059.02
05:30:05|2059.02
05:30:07|2058.46
05:30:08|2058.46
05:30:09|2058.46
05:30:10|2058.46
05:30:11|2058.46
05:30:11|2058.46
05:30:12|2058.46
05:30:14|2058.46
05:30:15|2058.46
05:30:16|2058.46
05:30:17|2058.46
05:30:18|2058.46
05:30:19|2058.46
05:30:20|2058.46
05:30:20|2058.46
05:30:22|2058.46
05:30:23|2058.46
05:30:23|2058.46
05:30:25|2058.46
05:30:26|2058.46
05:30:26|2058.46
05:30:28|2058.46
05:30:29|2058.46
05:30:29|2058.46
05:30:31|2058.46
05:30:31|2058.46
05:30:32|2058.46
05:30:34|2058.46
05:30:35|2058.46
05:30:37|2058.46
05:30:38|2058.11
05:30:39|2058.11
05:30:40|2058.11
05:30:42|2058.11
05:30:43|2058.81
05:30:44|2058.81
05:30:45|2058.81
05:30:46|2058.81
05:30:47|2058.81
05:30:48|2058.81
05:30:49|2058.81
05:30:50|2058.81
05:30:51|2058.81
05:30:53|2058.81
05:30:54|2058.81
05:30:55|2058.81
05:30:56|2058.81
05:30:57|2058.81
05:30:58|2058.81
05:30:58|2058.81
05:31:00|2058.81
05:31:00|2058.81
05:31:02|2058.81
05:31:02|2058.81
05:31:04|2058.81
05:31:05|2059.5
05:31:06|2059.5
05:31:07|2059.5
05:31:08|2059.5
05:31:09|2059.5
05:31:10|2059.5
05:31:11|2059.5
05:31:12|2059.5
05:31:13|2059.5
05:31:14|2059.5
05:31:14|2059.5
05:31:16|2059.5
05:31:17|2059.5
05:31:18|2059.5
05:31:19|2059.5
05:31:20|2059.5
05:31:21|2059.5
05:31:22|2059.5
05:31:23|2059.5
05:31:24|2059.5
05:31:24|2059.5
05:31:26|2059.5
05:31:26|2059.5
05:31:27|2059.5
05:31:29|2059.5
05:31:30|2059.5
05:31:31|2059.5
05:31:32|2059.5
05:31:33|2059.5
05:31:34|2059.5
05:31:35|2059.5
05:31:36|2059.5
05:31:37|2059.5
05:31:38|2059.5
05:31:39|2059.5
05:31:40|2059.5
05:31:42|2059.5
05:31:43|2059.5
05:31:44|2059.5
05:31:45|2059.5
05:31:47|2059.5
05:31:47|2059.5
05:31:48|2059.5
05:31:49|2059.5
05:31:51|2059.5
05:31:51|2059.5
05:31:52|2059.5
05:31:54|2059.5
05:31:54|2059.5
05:31:56|2059.46
05:31:56|2059.46
05:31:58|2059.46
05:31:59|2059.46
05:32:00|2059.46
05:32:01|2059.46
05:32:02|2059.46
05:32:04|2059.46
05:32:05|2059.46
05:32:05|2059.46
05:32:07|2059.46
05:32:07|2059.46
05:32:09|2059.46
05:32:10|2059.46
05:32:10|2059.46
05:32:11|2059.46
05:32:13|2059.46
05:32:13|2059.46
05:32:15|2059.46
05:32:16|2058.5
05:32:16|2058.5
05:32:18|2058.5
05:32:18|2058.5
05:32:19|2058.5
05:32:21|2058.5
05:32:22|2058.5
05:32:22|2058.5
05:32:23|2058.5
05:32:25|2058.5
05:32:25|2058.5
05:32:27|2058.5
05:32:28|2058.5
05:32:29|2058.5
05:32:30|2058.5
05:32:30|2058.5
05:32:32|2058.5
05:32:33|2058.5
05:32:34|2058.5
05:32:35|2058.5
05:32:36|2058.5
05:32:37|2058.5
05:32:38|2058.5
05:32:39|2058.5
05:32:40|2058.5
05:32:41|2058.5
05:32:43|2058.5
05:32:45|2057.57
05:32:46|2057.57
05:32:46|2057.2
05:32:48|2057.2
05:32:49|2057.2
05:32:50|2057.2
05:32:51|2057.12
05:32:52|2057.12
05:32:53|2057.12
05:32:54|2057.12
05:32:55|2057.12
05:32:56|2057.12
05:32:58|2057.12
05:32:59|2057.12
05:33:00|2057.12
05:33:01|2057.12
05:33:02|2057.12
05:33:02|2057.12
05:33:03|2057.12
05:33:05|2057.12
05:33:06|2057.12
05:33:07|2057.12
05:33:08|2057.12
05:33:09|2057.12
05:33:10|2057.12
05:33:11|2057.12
05:33:12|2057.12
05:33:14|2057.12
05:33:14|2057.12
05:33:15|2057.12
05:33:17|2057.12
05:33:17|2057.12
05:33:18|2057.12
05:33:19|2057.12
05:33:20|2057.12
05:33:22|2057.12
05:33:22|2057.12
05:33:24|2057.12
05:33:24|2057.12
05:33:25|2057.12
05:33:26|2057.12
05:33:28|2057.12
05:33:28|2057.12
05:33:29|2057.12
05:33:30|2057.12
05:33:32|2057.12
05:33:32|2057.12
05:33:33|2057.12
05:33:34|2057.12
05:33:36|2057.12
05:33:37|2057.12
05:33:38|2057.12
05:33:40|2057.12
05:33:40|2057.12
05:33:42|2057.12
05:33:43|2057.12
05:33:45|2057.12
05:33:46|2057.12
05:33:47|2057.12
05:33:49|2057.27
05:33:50|2057.27
05:33:51|2057.27
05:33:51|2057.27
05:33:53|2057.4
05:33:54|2057.4
05:33:55|2057.4
05:33:56|2057.4
05:33:57|2057.4
05:33:58|2057.4
05:33:59|2057.4
05:34:01|2057.7
05:34:01|2057.7
05:34:02|2057.7
05:34:04|2057.7
05:34:05|2057.7
05:34:06|2057.7
05:34:07|2057.7
05:34:08|2057.7
05:34:09|2057.7
05:34:10|2057.7
05:34:11|2057.7
05:34:12|2057.7
05:34:14|2057.7
05:34:14|2057.7
05:34:15|2057.7
05:34:16|2057.7
05:34:18|2057.7
05:34:18|2057.7
05:34:19|2057.7
05:34:20|2057.7
05:34:21|2057.7
05:34:23|2057.7
05:34:23|2057.7
05:34:24|2057.7
05:34:26|2057.7
05:34:27|2057.7
05:34:27|2057.7
05:34:28|2057.7
05:34:29|2057.7
05:34:30|2057.7
05:34:31|2057.7
05:34:32|2057.7
05:34:33|2057.7
05:34:34|2057.7
05:34:35|2057.7
05:34:36|2057.7
05:34:37|2057.7
05:34:39|2057.7
05:34:39|2057.7
05:34:41|2057.7
05:34:41|2058.02
05:34:42|2058.02
05:34:43|2058.02
05:34:45|2058.02
05:34:47|2058.02
05:34:48|2058.02
05:34:49|2058.02
05:34:51|2058.02
05:34:51|2058.02
05:34:53|2058.02
05:34:54|2058.02
05:34:54|2058.02
05:34:55|2058.02
05:34:57|2058.02
05:34:58|2058.02
05:34:59|2058.02
05:35:00|2058.02
05:35:01|2058.02
05:35:02|2058.02
05:35:03|2058.02
05:35:04|2058.02
05:35:05|2058.02
05:35:06|2058.02
05:35:07|2058.02
05:35:08|2058.02
05:35:09|2058.02
05:35:10|2058.02
05:35:11|2057.66
05:35:12|2057.66
05:35:13|2057.66
05:35:14|2057.66
05:35:15|2057.66
05:35:16|2057.66
05:35:17|2057.66
05:35:19|2057.66
05:35:19|2057.66
05:35:20|2057.66
05:35:21|2057.66
05:35:23|2057.66
05:35:23|2057.66
05:35:24|2057.66
05:35:26|2057.66
05:35:26|2057.66
05:35:27|2057.66
05:35:28|2057.66
05:35:30|2057.66
05:35:30|2057.66
05:35:32|2057.66
05:35:33|2057.66
05:35:34|2057.66
05:35:34|2057.66
05:35:36|2057.66
05:35:36|2057.66
05:35:38|2057.66
05:35:38|2057.66
05:35:39|2057.66
05:35:40|2057.66
05:35:41|2057.66
05:35:43|2057.66
05:35:44|2057.66
05:35:45|2057.66
05:35:47|2057.66
05:35:48|2057.66
05:35:49|2058.39
05:35:50|2058.39
05:35:51|2058.39
05:35:51|2058.39
05:35:52|2058.39
05:35:54|2058.39
05:35:55|2058.39
05:35:56|2058.39
05:35:57|2058.39
05:35:58|2058.39
05:35:59|2058.39
05:36:00|2058.39
05:36:01|2058.39
05:36:02|2058.39
05:36:03|2058.39
05:36:04|2058.39
05:36:05|2058.39
05:36:06|2058.39
05:36:07|2058.39
05:36:09|2058.39
05:36:10|2058.39
05:36:10|2058.39
05:36:12|2058.39
05:36:13|2058.39
05:36:13|2058.39
05:36:14|2058.39
05:36:15|2058.39
05:36:16|2058.39
05:36:17|2058.39
05:36:19|2058.39
05:36:19|2058.39
05:36:20|2058.39
05:36:21|2058.49
05:36:23|2058.49
05:36:23|2058.49
05:36:24|2058.49
05:36:25|2058.49
05:36:26|2058.49
05:36:28|2058.49
05:36:28|2058.49
05:36:29|2058.49
05:36:30|2058.49
05:36:31|2058.49
05:36:33|2058.49
05:36:33|2058.49
05:36:35|2058.49
05:36:35|2058.49
05:36:36|2058.49
05:36:37|2058.49
05:36:38|2058.49
05:36:39|2058.49
05:36:40|2058.49
05:36:41|2058.49
05:36:42|2058.49
05:36:43|2059.05
05:36:44|2059.05
05:36:46|2059.05
05:36:48|2059.05
05:36:49|2059.05
05:36:50|2059.05
05:36:50|2059.05
05:36:53|2059.05
05:36:54|2059.05
05:36:55|2059.05
05:36:55|2059.05
05:36:56|2059.05
05:36:58|2059.05
05:36:59|2059.05
05:37:00|2059.05
05:37:00|2059.05
05:37:02|2059.05
05:37:03|2059.18
05:37:04|2059.18
05:37:05|2059.18
05:37:06|2059.18
05:37:07|2059.18
05:37:07|2059.18
05:37:09|2059.18
05:37:10|2059.18
05:37:11|2059.18
05:37:12|2059.18
05:37:13|2059.18
05:37:14|2059.18
05:37:14|2059.18
05:37:16|2059.18
05:37:17|2059.18
05:37:18|2059.18
05:37:19|2059.18
05:37:20|2059.18
05:37:21|2059.18
05:37:22|2059.18
05:37:23|2059.18
05:37:24|2059.18
05:37:25|2059.18
05:37:26|2059.18
05:37:27|2059.18
05:37:28|2059.18
05:37:29|2059.18
05:37:30|2059.18
05:37:31|2059.18
05:37:32|2059.18
05:37:33|2059.18
05:37:34|2059.18
05:37:35|2059.18
05:37:36|2059.18
05:37:37|2059.18
05:37:38|2059.18
05:37:39|2059.18
05:37:40|2059.18
05:37:41|2059.18
05:37:42|2059.18
05:37:43|2059.18
05:37:44|2059.18
05:37:45|2059.18
05:37:47|2059.18
05:37:48|2059.18
05:37:49|2059.18
05:37:50|2059.18
05:37:51|2059.18
05:37:52|2059.18
05:37:53|2059.18
05:37:54|2059.18
05:37:55|2059.67
05:37:56|2059.67
05:37:58|2059.67
05:37:58|2059.67
05:37:59|2059.67
05:38:00|2059.67
05:38:02|2059.67
05:38:02|2059.67
05:38:03|2059.67
05:38:05|2059.67
05:38:05|2059.67
05:38:07|2059.67
05:38:08|2059.67
05:38:09|2059.67
05:38:10|2059.67
05:38:11|2059.67
05:38:12|2059.67
05:38:13|2059.67
05:38:14|2059.67
05:38:15|2059.67
05:38:16|2059.67
05:38:17|2059.67
05:38:18|2059.67
05:38:20|2059.6
05:38:20|2059.6
05:38:21|2059.6
05:38:23|2059.6
05:38:23|2059.57
05:38:25|2059.57
05:38:26|2059.57
05:38:26|2059.57
05:38:28|2059.57
05:38:29|2059.57
05:38:29|2059.57
05:38:31|2059.57
05:38:32|2059.05
05:38:34|2059.05
05:38:34|2059.05
05:38:36|2059.05
05:38:37|2059.05
05:38:38|2059.05
05:38:39|2059.05
05:38:40|2059.05
05:38:41|2059.05
05:38:42|2059.05
05:38:43|2059.05
05:38:44|2059.05
05:38:45|2059.05
05:38:46|2059.05
05:38:47|2059.05
05:38:49|2059.05
05:38:50|2059.05
05:38:51|2059.05
05:38:52|2059.05
05:38:53|2059.05
05:38:54|2059.05
05:38:55|2059.05
05:38:56|2059.05
05:38:57|2059.05
05:38:58|2059.05
05:38:59|2059.05
05:39:00|2059.05
05:39:01|2059.05
05:39:02|2059.05
05:39:03|2059.05
05:39:04|2059.05
05:39:05|2059.05
05:39:06|2059.05
05:39:07|2059.05
05:39:08|2059.73
05:39:09|2059.73
05:39:10|2059.73
05:39:12|2059.73
05:39:12|2059.73
05:39:14|2059.73
05:39:14|2059.73
05:39:15|2059.73
05:39:17|2059.73
05:39:18|2059.73
05:39:18|2059.73
05:39:20|2059.73
05:39:20|2059.73
05:39:22|2059.73
05:39:23|2059.73
05:39:23|2059.73
05:39:25|2059.73
05:39:26|2059.73
05:39:27|2059.73
05:39:29|2059.73
05:39:29|2059.73
05:39:31|2059.73
05:39:31|2059.73
05:39:32|2059.73
05:39:33|2059.73
05:39:35|2059.73
05:39:36|2059.73
05:39:36|2059.73
05:39:37|2059.73
05:39:38|2059.52
05:39:40|2059.52
05:39:40|2059.53
05:39:41|2059.53
05:39:42|2059.53
05:39:43|2059.53
05:39:45|2059.53
05:39:46|2059.53
05:39:47|2059.53
05:39:48|2059.53
05:39:50|2059.53
05:39:51|2059.53
05:39:52|2059.53
05:39:53|2059.53
05:39:53|2059.53
05:39:54|2059.53
05:39:56|2059.53
05:39:57|2059.53
05:39:58|2059.53
05:40:00|2059.53
05:40:00|2059.53
05:40:01|2059.53
05:40:03|2059.53
05:40:04|2059.53
05:40:04|2059.81
05:40:05|2059.81
05:40:07|2059.81
05:40:07|2059.81
05:40:09|2059.81
05:40:09|2059.81
05:40:11|2059.81
05:40:11|2059.81
05:40:13|2059.81
05:40:14|2059.81
05:40:14|2059.81
05:40:15|2059.81
05:40:16|2059.81
05:40:18|2059.81
05:40:18|2059.81
05:40:19|2059.81
05:40:20|2059.81
05:40:21|2059.81
05:40:23|2059.81
05:40:24|2059.81
05:40:25|2059.81
05:40:26|2060.14
05:40:27|2060.14
05:40:28|2060.14
05:40:29|2060.14
05:40:30|2060.14
05:40:31|2060.14
05:40:32|2060.14
05:40:33|2060.14
05:40:34|2060.14
05:40:35|2060.14
05:40:36|2060.14
05:40:37|2060.14
05:40:38|2060.14
05:40:39|2060.14
05:40:41|2060.14
05:40:41|2060.14
05:40:43|2060.14
05:40:44|2060.14
05:40:44|2060.14
05:40:46|2060.14
05:40:47|2060.14
05:40:48|2060.14
05:40:49|2060.14
05:40:51|2060.14
05:40:52|2060.14
05:40:53|2060.14
05:40:54|2060.14
05:40:55|2060.14
05:40:56|2060.14
05:40:57|2060.14
05:40:58|2060.14
05:41:00|2060.14
05:41:00|2060.14
05:41:01|2060.14
05:41:03|2060.14
05:41:03|2060.14
05:41:05|2060.14
05:41:05|2060.14
05:41:06|2060.14
05:41:07|2060.14
05:41:09|2060.14
05:41:09|2060.14
05:41:11|2060.14
05:41:11|2060.14
05:41:12|2060.14
05:41:13|2059.99
05:41:14|2059.99
05:41:15|2059.99
05:41:16|2059.99
05:41:18|2060.47
05:41:19|2060.47
05:41:20|2060.47
05:41:21|2060.57
05:41:21|2060.57
05:41:22|2060.57
05:41:24|2060.57
05:41:25|2060.57
05:41:25|2060.57
05:41:26|2060.57
05:41:28|2060.57
05:41:28|2060.57
05:41:30|2060.57
05:41:30|2060.57
05:41:31|2060.48
05:41:32|2060.48
05:41:33|2060.48
05:41:35|2060.48
05:41:36|2060.48
05:41:36|2060.48
05:41:37|2060.48
05:41:39|2060.48
05:41:40|2060.48
05:41:41|2060.48
05:41:42|2060.48
05:41:43|2060.48
05:41:44|2060.48
05:41:45|2060.48
05:41:46|2060.48
05:41:47|2060.48
05:41:48|2060.48
05:41:49|2060.48
05:41:50|2060.48
05:41:52|2060.48
05:41:53|2060.48
05:41:54|2060.48
05:41:55|2060.48
05:41:56|2060.48
05:41:58|2060.48
05:41:59|2060.48
05:41:59|2060.48
05:42:00|2060.48
05:42:01|2060.48
05:42:03|2060.48
05:42:04|2060.48
05:42:04|2060.48
05:42:06|2060.48
05:42:06|2060.48
05:42:08|2060.48
05:42:09|2060.48
05:42:10|2060.81
05:42:10|2060.81
05:42:12|2060.81
05:42:12|2060.81
05:42:14|2061.28
05:42:15|2061.28
05:42:16|2061.28
05:42:17|2061.28
05:42:17|2061.71
05:42:18|2061.71
05:42:20|2061.71
05:42:21|2062.03
05:42:21|2062.03
05:42:22|2062.03
05:42:24|2062.03
05:42:25|2062.03
05:42:26|2062.2
05:42:27|2062.2
05:42:27|2062.2
05:42:28|2062.2
05:42:30|2062.37
05:42:31|2062.37
05:42:32|2062.37
05:42:33|2062.43
05:42:34|2062.43
05:42:35|2062.43
05:42:36|2062.49
05:42:36|2062.49
05:42:38|2062.49
05:42:39|2062.49
05:42:40|2062.52
05:42:41|2062.72
05:42:42|2062.72
05:42:42|2062.72
05:42:44|2063.13
05:42:45|2063.13
05:42:46|2063.23
05:42:47|2063.23
05:42:48|2063.4
05:42:49|2063.4
05:42:50|2063.4
05:42:51|2063.4
05:42:53|2063.42
05:42:54|2063.42
05:42:55|2063.46
05:42:55|2063.46
05:42:57|2063.46
05:42:57|2063.46
05:42:58|2063.46
05:43:00|2062.81
05:43:01|2063.57
05:43:02|2063.57
05:43:03|2063.97
05:43:04|2063.97
05:43:05|2063.97
05:43:06|2063.97
05:43:07|2063.97
05:43:08|2063.97
05:43:09|2063.97
05:43:10|2063.97
05:43:11|2063.97
05:43:12|2063.97
05:43:13|2063.4
05:43:14|2063.4
05:43:15|2063.23
05:43:16|2063.23
05:43:17|2063.23
05:43:18|2063.23
05:43:19|2063.09
05:43:20|2063.09
05:43:21|2063.09
05:43:22|2063.09
05:43:23|2063.09
05:43:24|2063.09
05:43:25|2063.09
05:43:26|2063.09
05:43:27|2062.97
05:43:29|2062.97
05:43:29|2062.97
05:43:30|2062.97
05:43:31|2062.97
05:43:33|2062.97
05:43:33|2062.97
05:43:34|2062.97
05:43:35|2062.97
05:43:36|2062.97
05:43:37|2062.97
05:43:39|2062.97
05:43:39|2062.97
05:43:40|2062.97
05:43:41|2062.97
05:43:42|2062.97
05:43:43|2062.97
05:43:45|2062.97
05:43:45|2062.97
05:43:47|2062.97
05:43:48|2062.97
05:43:49|2062.97
05:43:50|2062.97
05:43:51|2063.99
05:43:51|2063.99
05:43:54|2063.99
05:43:54|2063.99
05:43:56|2063.99
05:43:57|2063.99
05:43:58|2063.99
05:43:58|2063.99
05:44:00|2063.99
05:44:00|2063.99
05:44:02|2063.99
05:44:03|2063.99
05:44:04|2063.99
05:44:05|2063.82
05:44:06|2063.82
05:44:07|2063.82
05:44:08|2063.82
05:44:09|2063.82
05:44:10|2063.82
05:44:11|2063.82
05:44:12|2063.82
05:44:13|2063.82
05:44:14|2063.82
05:44:15|2063.82
05:44:16|2063.82
05:44:17|2063.82
05:44:18|2063.82
05:44:19|2063.82
05:44:20|2063.82
05:44:21|2063.82
05:44:22|2063.82
05:44:23|2062.79
05:44:24|2062.78
05:44:25|2062.78
05:44:27|2062.78
05:44:27|2062.78
05:44:28|2062.78
05:44:30|2062.78
05:44:31|2062.78
05:44:32|2062.78
05:44:32|2062.53
05:44:34|2062.53
05:44:34|2062.8
05:44:36|2062.8
05:44:36|2062.8
05:44:37|2062.8
05:44:38|2062.8
05:44:40|2062.8
05:44:40|2062.8
05:44:42|2062.8
05:44:42|2062.8
05:44:43|2062.8
05:44:44|2062.8
05:44:45|2062.8
05:44:46|2062.8
05:44:48|2062.8
05:44:48|2062.8
05:44:49|2062.8
05:44:51|2062.8
05:44:52|2062.77
05:44:52|2062.77
05:44:54|2062.77
05:44:55|2062.77
05:44:56|2062.77
05:44:58|2062.77
05:44:59|2062.77
05:44:59|2062.77
05:45:01|2062.77
05:45:02|2062.77
05:45:04|2062.77
05:45:04|2062.77
05:45:05|2062.77
05:45:07|2062.77
05:45:07|2062.77
05:45:09|2062.77
05:45:09|2062.77
05:45:10|2062.77
05:45:12|2062.77
05:45:13|2062.77
05:45:13|2062.77
05:45:15|2062.77
05:45:15|2062.77
05:45:17|2062.77
05:45:18|2062.77
05:45:18|2062.77
05:45:20|2062.77
05:45:21|2062.77
05:45:21|2062.5
05:45:22|2062.5
05:45:23|2062.26
05:45:24|2062.2
05:45:26|2062.2
05:45:26|2062.2
05:45:27|2062.2
05:45:28|2062.2
05:45:29|2062.2
05:45:31|2062.2
05:45:32|2062.2
05:45:33|2062.2
05:45:35|2062.2
05:45:35|2062.2
05:45:36|2062.2
05:45:37|2062.2
05:45:38|2062.2
05:45:39|2062.2
05:45:40|2062.2
05:45:41|2062.2
05:45:42|2062.2
05:45:44|2062.2
05:45:44|2062.2
05:45:45|2062.2
05:45:46|2062.2
05:45:47|2062.2
05:45:49|2062.2
05:45:49|2062.2
05:45:51|2062.2
05:45:52|2062.2
05:45:52|2062.2
05:45:54|2062.2
05:45:55|2062.2
05:45:57|2062.2
05:45:58|2062.2
05:45:59|2062.2
05:46:00|2062.2
05:46:01|2062.2
05:46:02|2062.2
05:46:03|2062.2
05:46:04|2062.2
05:46:05|2062.2
05:46:06|2062.2
05:46:07|2062.2
05:46:08|2062.2
05:46:09|2062.2
05:46:10|2062.2
05:46:11|2062.2
05:46:12|2062.2
05:46:13|2062.2
05:46:14|2062.2
05:46:15|2062.2
05:46:16|2062.2
05:46:17|2062.2
05:46:19|2062.2
05:46:19|2062.2
05:46:20|2062.2
05:46:21|2062.2
05:46:22|2062.2
05:46:23|2062.2
05:46:24|2062.2
05:46:25|2061.2
05:46:27|2061.2
05:46:27|2061.2
05:46:28|2061.2
05:46:29|2061.2
05:46:30|2061.2
05:46:31|2061.2
05:46:32|2061.2
05:46:33|2061.2
05:46:34|2061.2
05:46:35|2061.2
05:46:37|2061.2
05:46:37|2061.2
05:46:38|2061.2
05:46:39|2061.2
05:46:41|2061.2
05:46:41|2061.2
05:46:42|2061.2
05:46:43|2061.2
05:46:44|2061.2
05:46:45|2061.2
05:46:46|2061.2
05:46:47|2061.2
05:46:48|2061.2
05:46:50|2061.2
05:46:51|2061.2
05:46:51|2061.2
05:46:53|2061.2
05:46:53|2061.2
05:46:54|2061.2
05:46:56|2061.2
05:46:57|2061.2
05:46:59|2061.2
05:47:00|2061.2
05:47:01|2061.2
05:47:02|2061.2
05:47:03|2061.2
05:47:03|2061.2
05:47:05|2061.2
05:47:05|2062.47
05:47:07|2062.47
05:47:08|2062.47
05:47:09|2062.47
05:47:10|2062.47
05:47:11|2062.47
05:47:13|2062.47
05:47:13|2062.47
05:47:14|2062.47
05:47:16|2062.47
05:47:16|2062.47
05:47:17|2062.47
05:47:19|2062.47
05:47:19|2062.47
05:47:21|2062.47
05:47:21|2062.47
05:47:22|2062.47
05:47:23|2062.47
05:47:25|2062.47
05:47:25|2062.47
05:47:26|2062.47
05:47:28|2062.47
05:47:28|2062.47
05:47:29|2062.47
05:47:31|2062.47
05:47:31|2062.47
05:47:32|2062.47
05:47:33|2062.47
05:47:35|2062.47
05:47:36|2062.47
05:47:37|2062.47
05:47:38|2062.47
05:47:39|2062.47
05:47:40|2062.47
05:47:41|2062.47
05:47:42|2062.47
05:47:43|2062.47
05:47:44|2062.47
05:47:45|2062.47
05:47:46|2062.47
05:47:47|2062.47
05:47:48|2062.47
05:47:49|2062.47
05:47:50|2062.47
05:47:51|2062.47
05:47:52|2062.47
05:47:53|2062.47
05:47:54|2062.47
05:47:55|2062.47
05:47:57|2062.47
05:47:58|2062.47
05:47:59|2062.47
05:48:01|2062.47
05:48:02|2062.47
05:48:02|2062.47
05:48:04|2062.47
05:48:05|2062.47
05:48:06|2062.47
05:48:07|2062.47
05:48:08|2061.66
05:48:09|2061.66
05:48:10|2061.66
05:48:11|2061.66
05:48:12|2061.66
05:48:13|2061.66
05:48:14|2061.66
05:48:15|2061.66
05:48:16|2061.66
05:48:16|2061.66
05:48:18|2061.66
05:48:19|2061.66
05:48:21|2061.66
05:48:21|2061.66
05:48:22|2061.66
05:48:24|2061.66
05:48:25|2061.66
05:48:26|2061.66
05:48:26|2061.66
05:48:27|2061.66
05:48:28|2061.66
05:48:30|2061.66
05:48:31|2061.66
05:48:32|2061.66
05:48:33|2061.66
05:48:34|2061.66
05:48:35|2061.66
05:48:36|2061.66
05:48:37|2061.66
05:48:38|2061.66
05:48:39|2061.66
05:48:41|2061.66
05:48:41|2061.66
05:48:42|2061.66
05:48:44|2061.66
05:48:44|2061.66
05:48:45|2061.66
05:48:47|2061.66
05:48:48|2061.66
05:48:48|2061.66
05:48:50|2061.66
05:48:50|2061.66
05:48:51|2061.66
05:48:53|2061.66
05:48:53|2061.66
05:48:54|2061.66
05:48:55|2061.66
05:48:56|2061.66
05:48:59|2061.66
05:49:00|2061.66
05:49:01|2061.66
05:49:02|2061.66
05:49:03|2061.66
05:49:04|2062.05
05:49:05|2062.05
05:49:07|2062.05
05:49:08|2062.05
05:49:09|2062.37
05:49:10|2062.37
05:49:11|2062.37
05:49:12|2062.37
05:49:13|2062.37
05:49:14|2062.42
05:49:15|2062.56
05:49:16|2062.56
05:49:17|2062.56
05:49:18|2062.56
05:49:19|2062.56
05:49:21|2062.71
05:49:22|2062.71
05:49:22|2062.71
05:49:24|2062.71
05:49:24|2062.71
05:49:26|2062.71
05:49:26|2062.71
05:49:28|2062.71
05:49:28|2062.71
05:49:30|2062.71
05:49:30|2062.71
05:49:32|2062.71
05:49:33|2062.71
05:49:33|2062.71
05:49:34|2062.71
05:49:36|2062.71
05:49:36|2062.71
05:49:38|2062.71
05:49:38|2062.71
05:49:40|2062.71
05:49:41|2062.7
05:49:42|2062.7
05:49:43|2062.7
05:49:44|2062.7
05:49:45|2062.7
05:49:45|2062.7
05:49:47|2062.7
05:49:47|2062.7
05:49:49|2062.7
05:49:50|2062.71
05:49:51|2062.71
05:49:52|2062.71
05:49:52|2062.71
05:49:54|2062.71
05:49:55|2062.71
05:49:55|2062.71
05:49:56|2062.71
05:49:58|2062.71
05:50:00|2062.71
05:50:01|2062.71
05:50:02|2062.71
05:50:03|2062.71
05:50:04|2062.71
05:50:05|2062.71
05:50:06|2062.71
05:50:07|2062.71
05:50:08|2062.71
05:50:09|2062.71
05:50:09|2062.71
05:50:11|2062.71
05:50:12|2062.71
05:50:13|2062.71
05:50:14|2062.71
05:50:15|2062.71
05:50:16|2062.71
05:50:17|2062.71
05:50:18|2062.71
05:50:19|2062.71
05:50:20|2062.71
05:50:22|2062.71
05:50:23|2062.71
05:50:23|2062.71
05:50:25|2062.71
05:50:25|2062.71
05:50:27|2062.71
05:50:28|2062.71
05:50:29|2062.71
05:50:29|2062.71
05:50:31|2062.71
05:50:32|2062.71
05:50:33|2062.71
05:50:34|2062.71
05:50:35|2062.71
05:50:36|2062.71
05:50:37|2062.71
05:50:38|2062.71
05:50:39|2062.71
05:50:40|2062.71
05:50:41|2062.71
05:50:42|2062.71
05:50:43|2062.71
05:50:44|2062.71
05:50:45|2062.71
05:50:46|2062.71
05:50:47|2062.71
05:50:48|2062.71
05:50:49|2062.71
05:50:50|2062.71
05:50:51|2062.71
05:50:52|2062.71
05:50:53|2062.71
05:50:54|2062.71
05:50:55|2062.71
05:50:56|2062.71
05:50:57|2062.71
05:50:58|2062.71
05:50:59|2062.71
05:51:01|2062.71
05:51:01|2062.71
05:51:03|2062.71
05:51:04|2062.71
05:51:05|2062.71
05:51:06|2062.71
05:51:08|2062.71
05:51:09|2062.71
05:51:10|2062.71
05:51:10|2062.71
05:51:12|2062.71
05:51:13|2062.71
05:51:13|2062.71
05:51:15|2062.71
05:51:16|2062.71
05:51:17|2062.71
05:51:18|2062.71
05:51:19|2062.71
05:51:19|2062.71
05:51:20|2062.71
05:51:22|2062.71
05:51:22|2062.71
05:51:24|2062.71
05:51:25|2062.71
05:51:26|2062.71
05:51:27|2062.71
05:51:28|2062.71
05:51:29|2062.71
05:51:30|2062.71
05:51:31|2062.71
05:51:32|2062.71
05:51:33|2062.71
05:51:34|2062.71
05:51:35|2062.71
05:51:37|2062.71
05:51:37|2062.71
05:51:38|2062.71
05:51:39|2062.71
05:51:40|2062.71
05:51:42|2062.71
05:51:42|2062.71
05:51:43|2062.71
05:51:44|2062.71
05:51:45|2062.71
05:51:46|2062.71
05:51:47|2062.71
05:51:48|2062.71
05:51:49|2062.71
05:51:50|2062.71
05:51:52|2062.71
05:51:53|2062.71
05:51:54|2062.71
05:51:54|2062.71
05:51:55|2062.71
05:51:57|2062.71
05:51:57|2062.71
05:51:59|2062.71
05:51:59|2062.71
05:52:01|2062.71
05:52:02|2062.71
05:52:03|2062.71
05:52:05|2062.71
05:52:06|2062.71
05:52:07|2062.71
05:52:07|2062.71
05:52:08|2062.97
05:52:10|2062.97
05:52:10|2062.97
05:52:12|2062.97
05:52:13|2062.97
05:52:14|2062.97
05:52:15|2062.97
05:52:16|2062.97
05:52:17|2062.97
05:52:18|2062.74
05:52:19|2062.74
05:52:20|2062.74
05:52:21|2062.74
05:52:22|2062.74
05:52:23|2062.74
05:52:24|2062.32
05:52:25|2062.32
05:52:26|2062.32
05:52:27|2062.32
05:52:28|2062.32
05:52:29|2062.32
05:52:30|2062.32
05:52:31|2062.32
05:52:32|2062.32
05:52:33|2062.32
05:52:34|2062.32
05:52:35|2062.32
05:52:36|2062.32
05:52:37|2062.32
05:52:38|2062.32
05:52:39|2062.32
05:52:41|2062.32
05:52:41|2062.32
05:52:42|2062.32
05:52:44|2062.32
05:52:44|2062.32
05:52:46|2062.16
05:52:46|2062.16
05:52:48|2062.16
05:52:48|2062.16
05:52:49|2062.16
05:52:51|2062.16
05:52:52|2062.16
05:52:53|2062.16
05:52:54|2062.16
05:52:56|2062.16
05:52:56|2062.16
05:52:58|2062.16
05:52:59|2062.16
05:52:59|2062.16
05:53:00|2062.16
05:53:02|2062.16
05:53:04|2062.16
05:53:04|2062.16
05:53:06|2062.16
05:53:07|2062.16
05:53:08|2062.16
05:53:09|2062.16
05:53:10|2062.16
05:53:11|2062.16
05:53:12|2062.16
05:53:13|2062.16
05:53:14|2062.16
05:53:15|2062.16
05:53:16|2062.16
05:53:17|2062.16
05:53:18|2062.22
05:53:19|2062.22
05:53:20|2062.22
05:53:22|2062.22
05:53:23|2062.22
05:53:23|2062.22
05:53:25|2062.22
05:53:25|2062.22
05:53:27|2062.22
05:53:28|2062.22
05:53:29|2062.22
05:53:30|2062.22
05:53:31|2062.22
05:53:31|2062.22
05:53:33|2062.22
05:53:34|2062.22
05:53:35|2062.22
05:53:36|2062.22
05:53:37|2062.22
05:53:38|2062.22
05:53:39|2062.22
05:53:40|2062.22
05:53:41|2062.22
05:53:42|2062.22
05:53:43|2062.22
05:53:44|2062.22
05:53:46|2062.22
05:53:47|2062.29
05:53:47|2062.29
05:53:48|2062.29
05:53:49|2062.29
05:53:50|2062.29
05:53:51|2062.29
05:53:52|2062.29
05:53:53|2062.29
05:53:54|2062.29
05:53:55|2062.29
05:53:57|2062.29
05:53:58|2062.29
05:53:59|2062.29
05:54:00|2062.29
05:54:00|2062.29
05:54:01|2062.29
05:54:04|2062.29
05:54:05|2062.29
05:54:05|2062.29
05:54:07|2062.29
05:54:08|2062.29
05:54:08|2062.26
05:54:10|2062.26
05:54:11|2062.26
05:54:12|2062.26
05:54:13|2062.26
05:54:14|2062.26
05:54:16|2062.26
05:54:16|2062.26
05:54:17|2062.26
05:54:19|2062.26
05:54:19|2062.26
05:54:21|2062.26
05:54:21|2062.26
05:54:23|2062.26
05:54:24|2062.26
05:54:25|2062.26
05:54:26|2062.26
05:54:27|2062.26
05:54:27|2062.26
05:54:29|2062.26
05:54:30|2062.26
05:54:31|2062.26
05:54:31|2062.26
05:54:33|2062.26
05:54:34|2062.26
05:54:34|2062.26
05:54:36|2062.26
05:54:37|2062.26
05:54:38|2062.26
05:54:39|2062.26
05:54:40|2062.26
05:54:41|2062.26
05:54:42|2062.26
05:54:43|2062.26
05:54:44|2062.26
05:54:45|2062.26
05:54:46|2062.26
05:54:47|2062.26
05:54:48|2062.26
05:54:49|2062.26
05:54:51|2062.26
05:54:52|2062.26
05:54:52|2062.26
05:54:53|2062.26
05:54:54|2062.38
05:54:56|2062.38
05:54:56|2062.38
05:54:58|2062.38
05:54:59|2062.38
05:54:59|2062.38
05:55:00|2062.38
05:55:02|2062.38
05:55:02|2062.38
05:55:04|2062.38
05:55:06|2062.38
05:55:07|2062.38
05:55:08|2062.38
05:55:09|2062.38
05:55:10|2062.38
05:55:11|2062.38
05:55:12|2062.38
05:55:14|2062.38
05:55:14|2062.38
05:55:15|2062.38
05:55:16|2062.38
05:55:17|2062.38
05:55:19|2062.38
05:55:20|2062.35
05:55:21|2062.35
05:55:22|2062.35
05:55:22|2062.35
05:55:23|2062.35
05:55:25|2062.35
05:55:25|2062.35
05:55:26|2062.35
05:55:28|2062.35
05:55:29|2062.35
05:55:30|2062.35
05:55:31|2062.35
05:55:31|2062.35
05:55:32|2062.35
05:55:33|2062.35
05:55:35|2062.35
05:55:36|2062.35
05:55:36|2062.35
05:55:37|2062.35
05:55:38|2062.35
05:55:39|2062.35
05:55:40|2062.35
05:55:41|2062.32
05:55:43|2062.32
05:55:43|2062.32
05:55:45|2062.32
05:55:46|2062.32
05:55:47|2062.32
05:55:48|2062.32
05:55:49|2062.32
05:55:51|2062.32
05:55:51|2063.28
05:55:52|2063.28
05:55:54|2063.28
05:55:55|2063.28
05:55:56|2063.28
05:55:57|2063.28
05:55:58|2063.28
05:55:59|2063.28
05:55:59|2063.28
05:56:00|2063.28
05:56:02|2063.28
05:56:02|2063.28
05:56:03|2063.28
05:56:05|2063.28
05:56:07|2063.28
05:56:08|2063.28
05:56:09|2063.28
05:56:10|2063.28
05:56:11|2063.28
05:56:12|2063.28
05:56:13|2063.28
05:56:14|2063.28
05:56:15|2063.28
05:56:16|2063.28
05:56:17|2063.28
05:56:19|2063.28
05:56:19|2063.28
05:56:21|2063.28
05:56:21|2063.28
05:56:23|2063.28
05:56:24|2063.28
05:56:25|2063.28
05:56:26|2063.28
05:56:27|2063.28
05:56:28|2063.28
05:56:29|2063.28
05:56:30|2063.28
05:56:30|2063.28
05:56:31|2063.28
05:56:32|2063.28
05:56:33|2063.28
05:56:35|2063.28
05:56:36|2063.28
05:56:36|2063.28
05:56:38|2063.28
05:56:39|2063.28
05:56:40|2063.28
05:56:41|2063.28
05:56:42|2063.28
05:56:43|2063.34
05:56:45|2063.34
05:56:45|2063.34
05:56:46|2063.34
05:56:47|2063.34
05:56:48|2063.34
05:56:50|2063.34
05:56:51|2063.34
05:56:52|2063.34
05:56:53|2063.34
05:56:54|2063.34
05:56:54|2063.34
05:56:56|2063.34
05:56:56|2063.34
05:56:58|2063.34
05:56:58|2063.34
05:56:59|2063.34
05:57:00|2063.34
05:57:02|2063.34
05:57:03|2063.34
05:57:04|2063.34
05:57:05|2063.71
05:57:05|2063.71
05:57:08|2063.71
05:57:09|2063.71
05:57:11|2063.71
05:57:12|2063.71
05:57:13|2063.71
05:57:14|2063.71
05:57:15|2063.71
05:57:16|2063.71
05:57:17|2063.71
05:57:19|2063.51
05:57:20|2063.51
05:57:21|2063.51
05:57:21|2063.51
05:57:23|2063.51
05:57:24|2063.51
05:57:25|2063.51
05:57:26|2063.51
05:57:27|2063.51
05:57:28|2063.51
05:57:29|2063.51
05:57:30|2063.51
05:57:31|2063.51
05:57:32|2063.51
05:57:33|2063.51
05:57:34|2063.51
05:57:35|2063.51
05:57:36|2063.51
05:57:37|2063.51
05:57:38|2063.51
05:57:39|2063.51
05:57:40|2063.51
05:57:41|2063.51
05:57:42|2063.51
05:57:43|2063.51
05:57:44|2063.51
05:57:45|2063.51
05:57:46|2063.51
05:57:47|2063.51
05:57:48|2063.51
05:57:49|2063.51
05:57:50|2063.51
05:57:51|2063.51
05:57:52|2063.51
05:57:53|2063.51
05:57:54|2063.51
05:57:55|2063.51
05:57:56|2063.51
05:57:57|2063.51
05:57:58|2063.51
05:57:59|2063.51
05:58:00|2063.51
05:58:01|2063.51
05:58:02|2063.51
05:58:03|2063.51
05:58:04|2063.51
05:58:05|2063.51
05:58:06|2063.51
05:58:08|2063.51
05:58:09|2063.51
05:58:10|2063.51
05:58:11|2063.51
05:58:13|2063.51
05:58:14|2063.51
05:58:15|2063.51
05:58:16|2063.51
05:58:17|2063.51
05:58:18|2063.51
05:58:19|2063.51
05:58:19|2063.51
05:58:21|2063.51
05:58:21|2063.51
05:58:23|2062.99
05:58:24|2062.99
05:58:24|2062.99
05:58:26|2062.99
05:58:27|2062.99
05:58:28|2062.99
05:58:29|2062.99
05:58:30|2062.99
05:58:31|2062.99
05:58:32|2062.99
05:58:33|2062.99
05:58:34|2062.99
05:58:35|2062.99
05:58:36|2062.99
05:58:37|2062.99
05:58:38|2062.99
05:58:39|2062.99
05:58:40|2062.99
05:58:41|2062.99
05:58:42|2062.99
05:58:43|2062.99
05:58:44|2062.99
05:58:45|2063.74
05:58:46|2063.74
05:58:47|2063.74
05:58:49|2063.74
05:58:49|2063.74
05:58:50|2063.74
05:58:52|2063.74
05:58:52|2063.74
05:58:54|2063.74
05:58:54|2063.74
05:58:55|2063.74
05:58:56|2063.74
05:58:58|2063.74
05:58:58|2063.74
05:58:59|2063.74
05:59:00|2063.74
05:59:02|2063.74
05:59:03|2063.74
05:59:03|2063.74
05:59:05|2063.74
05:59:06|2063.74
05:59:06|2063.74
05:59:08|2063.74
05:59:09|2063.74
05:59:11|2063.74
05:59:12|2063.74
05:59:12|2063.74
05:59:14|2063.74
05:59:15|2063.74
05:59:16|2063.74
05:59:17|2063.74
05:59:18|2063.74
05:59:19|2063.74
05:59:21|2063.74
05:59:21|2063.74
05:59:23|2063.74
05:59:24|2063.74
05:59:25|2063.74
05:59:26|2063.74
05:59:26|2063.74
05:59:27|2063.74
05:59:29|2063.74
05:59:30|2063.74
05:59:30|2063.74
05:59:31|2063.74
05:59:33|2063.74
05:59:34|2063.74
05:59:35|2063.74
05:59:36|2063.74
05:59:36|2063.74
05:59:38|2063.74
05:59:38|2063.74
05:59:40|2063.74
05:59:40|2063.74
05:59:41|2063.74
05:59:43|2063.74
05:59:44|2063.74
05:59:45|2063.74
05:59:46|2063.74
05:59:47|2063.74
05:59:48|2063.74
05:59:49|2063.74
05:59:50|2063.74
05:59:51|2063.74
05:59:52|2063.74
05:59:53|2063.74
05:59:54|2063.74
05:59:55|2063.74
05:59:56|2063.74
05:59:57|2063.74
05:59:58|2063.74
05:59:59|2063.74
06:00:00|2063.74
06:00:01|2063.74
06:00:02|2063.74
06:00:03|2063.74
06:00:04|2063.74
06:00:05|2063.74
06:00:06|2063.74
06:00:07|2063.74
06:00:08|2063.74
06:00:09|2063.74
06:00:11|2063.74
06:00:11|2063.92
06:00:13|2063.92
06:00:13|2064.13
06:00:14|2064.13
06:00:16|2064.13
06:00:17|2064.13
06:00:18|2064.13
06:00:18|2064.13
06:00:20|2064.13
06:00:20|2064.13
06:00:22|2064.13
06:00:22|2064.13
06:00:24|2064.13
06:00:25|2064.13
06:00:26|2064.13
06:00:27|2064.13
06:00:28|2064.13
06:00:29|2064.13
06:00:30|2064.13
06:00:31|2064.13
06:00:32|2064.13
06:00:33|2064.13
06:00:34|2064.13
06:00:35|2064.13
06:00:36|2064.13
06:00:37|2064.13
06:00:38|2064.13
06:00:39|2064.13
06:00:40|2064.13
06:00:41|2064.13
06:00:42|2064.13
06:00:43|2064.13
06:00:44|2064.13
06:00:45|2064.13
06:00:46|2063.7
06:00:47|2063.7
06:00:48|2063.69
06:00:49|2063.69
06:00:50|2063.69
06:00:51|2063.69
06:00:52|2063.69
06:00:53|2063.69
06:00:54|2063.69
06:00:55|2063.69
06:00:56|2063.69
06:00:57|2063.69
06:00:58|2063.69
06:00:59|2063.69
06:01:00|2063.69
06:01:01|2063.69
06:01:02|2063.31
06:01:03|2063.31
06:01:04|2063.31
06:01:05|2063.31
06:01:06|2063.31
06:01:07|2063.31
06:01:08|2063.31
06:01:10|2063.31
06:01:11|2063.31
06:01:13|2063.31
06:01:14|2063.31
06:01:15|2063.31
06:01:15|2063.31
06:01:17|2063.31
06:01:17|2063.31
06:01:19|2063.61
06:01:19|2063.61
06:01:21|2063.61
06:01:22|2063.61
06:01:23|2063.61
06:01:24|2063.61
06:01:25|2063.61
06:01:26|2063.61
06:01:26|2063.61
06:01:28|2063.61
06:01:29|2063.61
06:01:30|2063.61
06:01:32|2063.61
06:01:33|2063.61
06:01:34|2063.61
06:01:35|2063.61
06:01:35|2063.61
06:01:37|2063.61
06:01:38|2063.61
06:01:39|2063.61
06:01:40|2063.61
06:01:41|2063.61
06:01:41|2063.61
06:01:42|2063.61
06:01:44|2063.61
06:01:44|2063.61
06:01:45|2063.61
06:01:47|2063.61
06:01:48|2063.61
06:01:48|2063.61
06:01:49|2063.61
06:01:50|2063.61
06:01:51|2063.61
06:01:53|2062.53
06:01:53|2062.53
06:01:54|2062.53
06:01:55|2062.53
06:01:56|2062.53
06:01:58|2062.53
06:01:58|2062.53
06:02:00|2062.53
06:02:00|2062.53
06:02:02|2062.53
06:02:03|2062.53
06:02:04|2062.53
06:02:04|2062.53
06:02:06|2062.53
06:02:06|2062.53
06:02:07|2062.53
06:02:08|2062.53
06:02:10|2062.53
06:02:11|2062.53
06:02:12|2062.53
06:02:14|2062.49
06:02:15|2062.49
06:02:16|2062.49
06:02:17|2062.49
06:02:18|2062.49
06:02:19|2062.49
06:02:20|2062.49
06:02:21|2062.49
06:02:22|2062.49
06:02:23|2062.49
06:02:25|2062.49
06:02:25|2062.49
06:02:27|2062.49
06:02:27|2062.49
06:02:29|2062.49
06:02:29|2062.49
06:02:30|2062.49
06:02:31|2062.49
06:02:33|2062.49
06:02:34|2062.49
06:02:35|2061.82
06:02:35|2061.82
06:02:37|2061.82
06:02:37|2061.82
06:02:38|2061.82
06:02:39|2061.82
06:02:41|2061.19
06:02:41|2061.19
06:02:43|2061.19
06:02:44|2061.19
06:02:44|2061.19
06:02:46|2061.19
06:02:47|2061.19
06:02:48|2061.19
06:02:49|2061.19
06:02:50|2061.19
06:02:51|2061.19
06:02:52|2061.19
06:02:53|2061.19
06:02:54|2061.19
06:02:55|2060.82
06:02:56|2060.82
06:02:57|2060.82
06:02:58|2060.82
06:02:59|2060.82
06:03:00|2060.82
06:03:01|2060.82
06:03:02|2060.82
06:03:03|2060.82
06:03:04|2060.82
06:03:05|2060.82
06:03:06|2060.82
06:03:07|2060.82
06:03:08|2060.82
06:03:09|2060.82
06:03:10|2060.82
06:03:11|2060.82
06:03:13|2060.82
06:03:14|2060.82
06:03:15|2060.82
06:03:17|2060.82
06:03:18|2060.82
06:03:18|2060.82
06:03:20|2060.82
06:03:21|2060.82
06:03:22|2060.82
06:03:22|2060.82
06:03:23|2060.82
06:03:25|2060.82
06:03:26|2060.82
06:03:26|2060.82
06:03:28|2060.82
06:03:29|2060.82
06:03:29|2060.82
06:03:30|2060.82
06:03:31|2060.82
06:03:32|2060.82
06:03:33|2060.82
06:03:35|2060.82
06:03:35|2060.82
06:03:37|2060.82
06:03:37|2060.82
06:03:39|2060.82
06:03:39|2060.82
06:03:40|2060.82
06:03:41|2060.82
06:03:42|2060.82
06:03:43|2060.82
06:03:44|2060.82
06:03:46|2060.82
06:03:46|2060.82
06:03:47|2060.82
06:03:48|2060.82
06:03:49|2060.82
06:03:51|2060.82
06:03:51|2061.41
06:03:53|2061.41
06:03:53|2061.41
06:03:55|2061.41
06:03:55|2061.41
06:03:57|2061.41
06:03:57|2061.41
06:03:59|2061.41
06:03:59|2061.41
06:04:00|2061.41
06:04:02|2061.41
06:04:02|2061.41
06:04:03|2061.41
06:04:04|2061.41
06:04:05|2061.41
06:04:06|2061.41
06:04:07|2061.41
06:04:09|2061.41
06:04:10|2061.41
06:04:11|2061.41
06:04:12|2061.41
06:04:13|2061.41
06:04:15|2061.41
06:04:16|2061.41
06:04:17|2061.41
06:04:18|2061.41
06:04:19|2061.41
06:04:20|2061.41
06:04:21|2061.41
06:04:22|2061.41
06:04:23|2061.41
06:04:24|2061.41
06:04:25|2061.41
06:04:26|2061.41
06:04:27|2061.41
06:04:28|2061.41
06:04:29|2061.41
06:04:30|2060.76
06:04:32|2060.76
06:04:33|2060.76
06:04:34|2060.76
06:04:35|2060.76
06:04:36|2061.36
06:04:37|2061.36
06:04:38|2061.36
06:04:38|2061.36
06:04:40|2061.25
06:04:41|2061.25
06:04:42|2061.25
06:04:42|2061.25
06:04:44|2061.25
06:04:45|2061.25
06:04:46|2061.21
06:04:47|2061.21
06:04:48|2061.52
06:04:49|2061.52
06:04:50|2061.52
06:04:51|2061.52
06:04:52|2061.52
06:04:53|2061.52
06:04:54|2061.52
06:04:55|2061.52
06:04:55|2061.52
06:04:57|2061.52
06:04:59|2061.52
06:05:00|2061.52
06:05:00|2061.52
06:05:01|2061.52
06:05:02|2061.52
06:05:04|2061.52
06:05:04|2061.52
06:05:06|2061.52
06:05:06|2061.52
06:05:07|2061.52
06:05:09|2061.52
06:05:10|2061.52
06:05:11|2061.52
06:05:12|2061.52
06:05:12|2061.52
06:05:15|2061.52
06:05:16|2061.52
06:05:16|2061.52
06:05:18|2061.52
06:05:18|2061.52
06:05:19|2061.52
06:05:21|2061.52
06:05:22|2061.52
06:05:23|2061.52
06:05:24|2061.52
06:05:25|2061.52
06:05:26|2061.52
06:05:27|2061.52
06:05:28|2061.52
06:05:29|2061.52
06:05:30|2061.52
06:05:31|2062.16
06:05:32|2062.16
06:05:33|2062.16
06:05:34|2062.16
06:05:35|2062.43
06:05:36|2062.43
06:05:37|2062.43
06:05:38|2062.43
06:05:39|2062.43
06:05:40|2062.43
06:05:41|2062.43
06:05:42|2062.43
06:05:43|2062.43
06:05:44|2062.43
06:05:46|2062.43
06:05:47|2062.43
06:05:48|2062.43
06:05:49|2062.43
06:05:50|2062.43
06:05:51|2062.43
06:05:52|2062.43
06:05:53|2062.43
06:05:54|2062.43
06:05:56|2062.43
06:05:56|2062.43
06:05:58|2062.43
06:05:59|2062.43
06:06:00|2062.43
06:06:00|2062.58
06:06:02|2062.58
06:06:02|2062.58
06:06:03|2062.58
06:06:04|2062.58
06:06:06|2062.58
06:06:07|2062.58
06:06:07|2062.58
06:06:09|2062.58
06:06:10|2062.58
06:06:10|2062.58
06:06:11|2062.58
06:06:13|2063.42
06:06:14|2063.42
06:06:15|2063.82
06:06:16|2064.14
06:06:17|2064.14
06:06:19|2064.8
06:06:20|2064.8
06:06:20|2064.8
06:06:22|2064.8
06:06:22|2064.8
06:06:23|2064.8
06:06:25|2064.8
06:06:25|2064.8
06:06:27|2064.8
06:06:28|2064.8
06:06:29|2064.56
06:06:30|2064.56
06:06:31|2064.56
06:06:32|2064.56
06:06:33|2064.56
06:06:33|2064.56
06:06:35|2064.56
06:06:36|2064.56
06:06:37|2064.56
06:06:38|2064.56
06:06:39|2064.56
06:06:40|2064.56
06:06:41|2064.56
06:06:42|2064.56
06:06:43|2064.56
06:06:44|2064.56
06:06:45|2064.56
06:06:46|2064.56
06:06:47|2064.56
06:06:48|2064.56
06:06:49|2064.56
06:06:50|2064.56
06:06:51|2064.18
06:06:52|2064.18
06:06:53|2064.18
06:06:54|2064.18
06:06:55|2064.18
06:06:56|2064.18
06:06:57|2064.18
06:06:58|2064.18
06:06:59|2064.18
06:07:00|2064.18
06:07:01|2064.18
06:07:02|2064.18
06:07:03|2064.18
06:07:04|2064.18
06:07:05|2064.18
06:07:06|2064.18
06:07:07|2064.18
06:07:08|2064.18
06:07:09|2064.18
06:07:10|2064.18
06:07:11|2064.18
06:07:12|2064.18
06:07:13|2064.18
06:07:14|2064.18
06:07:15|2064.18
06:07:17|2064.18
06:07:18|2064.18
06:07:19|2064.18
06:07:20|2064.18
06:07:21|2064.18
06:07:22|2064.18
06:07:23|2064.18
06:07:24|2064.18
06:07:25|2064.18
06:07:26|2064.18
06:07:27|2064.18
06:07:28|2064.18
06:07:29|2064.18
06:07:30|2064.18
06:07:31|2064.18
06:07:32|2064.18
06:07:33|2064.18
06:07:34|2064.18
06:07:35|2064.18
06:07:37|2064.18
06:07:37|2064.18
06:07:38|2064.18
06:07:39|2064.18
06:07:40|2064.18
06:07:42|2064.18
06:07:42|2064.18
06:07:43|2064.18
06:07:45|2064.18
06:07:45|2064.18
06:07:46|2063.95
06:07:48|2063.95
06:07:48|2063.95
06:07:49|2063.95
06:07:51|2063.95
06:07:51|2063.95
06:07:52|2063.95
06:07:54|2063.95
06:07:54|2063.95
06:07:55|2063.95
06:07:56|2063.95
06:07:58|2063.95
06:07:58|2063.95
06:07:59|2063.95
06:08:00|2063.95
06:08:02|2063.95
06:08:02|2063.95
06:08:03|2063.95
06:08:04|2063.95
06:08:05|2063.95
06:08:06|2063.95
06:08:08|2063.95
06:08:09|2063.95
06:08:10|2063.95
06:08:11|2063.95
06:08:12|2063.95
06:08:12|2063.95
06:08:13|2063.95
06:08:14|2063.95
06:08:15|2063.95
06:08:17|2063.95
06:08:19|2063.95
06:08:20|2062.98
06:08:21|2062.98
06:08:22|2062.98
06:08:23|2062.98
06:08:24|2062.98
06:08:25|2062.98
06:08:27|2062.98
06:08:27|2062.98
06:08:29|2062.98
06:08:30|2062.98
06:08:30|2062.98
06:08:31|2062.98
06:08:33|2062.98
06:08:34|2062.98
06:08:34|2062.98
06:08:36|2062.98
06:08:36|2062.98
06:08:38|2062.98
06:08:39|2062.98
06:08:40|2062.98
06:08:41|2062.98
06:08:42|2062.98
06:08:44|2062.98
06:08:45|2062.98
06:08:46|2062.98
06:08:47|2062.47
06:08:48|2062.47
06:08:49|2062.47
06:08:51|2062.47
06:08:52|2062.47
06:08:53|2062.47
06:08:53|2062.18
06:08:54|2062.18
06:08:56|2062.18
06:08:57|2062.18
06:08:57|2062.18
06:08:59|2062.18
06:09:00|2062.18
06:09:01|2062.18
06:09:02|2062.18
06:09:03|2062.18
06:09:04|2062.18
06:09:05|2062.2
06:09:06|2062.2
06:09:07|2062.2
06:09:08|2062.2
06:09:09|2062.2
06:09:10|2062.48
06:09:12|2062.48
06:09:12|2062.48
06:09:13|2062.48
06:09:15|2062.48
06:09:15|2062.48
06:09:16|2062.48
06:09:18|2062.48
06:09:19|2063.9
06:09:20|2063.9
06:09:22|2063.9
06:09:23|2063.9
06:09:24|2063.9
06:09:25|2063.9
06:09:26|2063.9
06:09:27|2063.9
06:09:27|2063.9
06:09:29|2063.9
06:09:30|2063.59
06:09:31|2063.59
06:09:32|2063.59
06:09:33|2063.59
06:09:34|2063.59
06:09:35|2063.59
06:09:36|2063.59
06:09:37|2063.59
06:09:38|2063.59
06:09:39|2063.59
06:09:40|2063.59
06:09:41|2063.59
06:09:42|2063.59
06:09:44|2063.59
06:09:44|2063.59
06:09:45|2063.59
06:09:46|2063.59
06:09:47|2063.59
06:09:49|2063.59
06:09:50|2063.59
06:09:50|2063.59
06:09:52|2063.59
06:09:53|2063.59
06:09:54|2063.59
06:09:55|2063.59
06:09:56|2063.59
06:09:57|2063.59
06:09:58|2063.59
06:09:59|2063.59
06:09:59|2063.59
06:10:01|2063.59
06:10:02|2063.59
06:10:03|2063.4
06:10:04|2063.4
06:10:04|2063.4
06:10:06|2063.4
06:10:07|2063.4
06:10:08|2063.4
06:10:09|2063.4
06:10:10|2063.4
06:10:11|2063.4
06:10:12|2063.4
06:10:13|2063.32
06:10:14|2063.32
06:10:15|2063.32
06:10:16|2063.32
06:10:17|2063.32
06:10:18|2063.32
06:10:20|2063.64
06:10:21|2063.64
06:10:22|2063.64
06:10:23|2063.64
06:10:24|2063.64
06:10:26|2063.64
06:10:27|2063.64
06:10:28|2063.64
06:10:28|2063.64
06:10:30|2063.64
06:10:31|2063.64
06:10:32|2063.64
06:10:33|2063.64
06:10:34|2063.64
06:10:34|2063.64
06:10:36|2063.64
06:10:37|2063.64
06:10:38|2063.64
06:10:38|2063.64
06:10:39|2063.64
06:10:41|2063.64
06:10:42|2063.64
06:10:43|2063.64
06:10:44|2063.64
06:10:45|2063.64
06:10:46|2063.64
06:10:46|2063.64
06:10:48|2063.64
06:10:48|2063.64
06:10:50|2063.77
06:10:51|2063.77
06:10:52|2063.77
06:10:53|2063.77
06:10:54|2063.77
06:10:55|2063.77
06:10:56|2063.77
06:10:57|2063.77
06:10:58|2063.77
06:10:59|2063.77
06:11:00|2063.77
06:11:00|2063.77
06:11:03|2063.77
06:11:04|2063.77
06:11:04|2063.77
06:11:05|2063.77
06:11:06|2063.77
06:11:07|2063.77
06:11:08|2063.77
06:11:09|2063.77
06:11:11|2063.77
06:11:11|2063.77
06:11:12|2063.77
06:11:14|2063.77
06:11:15|2063.77
06:11:15|2063.77
06:11:16|2063.77
06:11:17|2063.77
06:11:19|2063.77
06:11:20|2063.77
06:11:22|2063.77
06:11:23|2063.77
06:11:24|2063.77
06:11:25|2063.77
06:11:26|2063.77
06:11:27|2063.77
06:11:28|2063.77
06:11:29|2063.93
06:11:30|2063.93
06:11:31|2063.93
06:11:32|2063.93
06:11:33|2063.93
06:11:35|2063.93
06:11:36|2063.93
06:11:36|2063.93
06:11:37|2063.93
06:11:39|2063.93
06:11:40|2063.93
06:11:40|2063.93
06:11:42|2063.93
06:11:43|2063.93
06:11:44|2063.93
06:11:45|2063.93
06:11:46|2063.93
06:11:47|2063.93
06:11:48|2063.93
06:11:49|2063.93
06:11:50|2063.93
06:11:51|2063.93
06:11:52|2063.93
06:11:53|2063.93
06:11:54|2063.93
06:11:55|2063.93
06:11:56|2063.93
06:11:57|2063.93
06:11:58|2063.93
06:11:59|2063.93
06:12:00|2063.93
06:12:01|2063.93
06:12:02|2063.93
06:12:03|2063.93
06:12:04|2063.93
06:12:05|2063.93
06:12:06|2063.93
06:12:07|2063.93
06:12:08|2063.93
06:12:09|2063.93
06:12:10|2063.93
06:12:11|2063.93
06:12:12|2063.82
06:12:13|2063.82
06:12:14|2063.82
06:12:15|2063.82
06:12:16|2063.82
06:12:17|2064.
06:12:18|2064.
06:12:19|2064.
06:12:20|2064.
06:12:22|2064.
06:12:23|2064.
06:12:24|2064.
06:12:25|2064.
06:12:26|2064.
06:12:27|2064.
06:12:28|2064.
06:12:30|2064.
06:12:31|2064.
06:12:32|2064.
06:12:32|2064.
06:12:33|2064.
06:12:35|2064.
06:12:36|2064.
06:12:37|2064.
06:12:38|2064.
06:12:39|2064.
06:12:40|2064.
06:12:41|2064.
06:12:42|2064.
06:12:43|2064.
06:12:44|2064.
06:12:45|2064.
06:12:46|2064.
06:12:47|2064.
06:12:48|2064.
06:12:49|2064.
06:12:50|2064.
06:12:51|2064.
06:12:52|2064.
06:12:53|2064.
06:12:54|2064.
06:12:55|2064.
06:12:56|2064.
06:12:58|2064.
06:12:58|2064.
06:12:59|2064.
06:13:00|2064.
06:13:01|2064.
06:13:03|2064.
06:13:04|2064.
06:13:05|2064.
06:13:06|2064.
06:13:07|2064.
06:13:08|2064.
06:13:08|2064.
06:13:10|2064.
06:13:11|2064.
06:13:12|2064.
06:13:12|2064.
06:13:14|2064.
06:13:15|2064.
06:13:16|2064.
06:13:17|2064.
06:13:18|2064.
06:13:19|2064.
06:13:20|2064.
06:13:21|2064.
06:13:23|2064.
06:13:23|2064.
06:13:25|2064.
06:13:26|2064.46
06:13:27|2064.46
06:13:28|2064.46
06:13:29|2064.46
06:13:30|2064.46
06:13:31|2064.46
06:13:32|2064.46
06:13:34|2064.46
06:13:35|2064.46
06:13:36|2064.46
06:13:37|2064.46
06:13:38|2064.46
06:13:39|2064.46
06:13:40|2064.46
06:13:41|2064.46
06:13:42|2064.46
06:13:43|2064.46
06:13:44|2064.46
06:13:45|2064.46
06:13:46|2064.46
06:13:47|2064.46
06:13:48|2064.46
06:13:49|2064.46
06:13:50|2064.46
06:13:51|2064.46
06:13:52|2064.46
06:13:54|2064.46
06:13:54|2064.46
06:13:56|2064.46
06:13:56|2064.46
06:13:58|2064.46
06:13:58|2064.46
06:13:59|2064.46
06:14:01|2064.46
06:14:02|2064.46
06:14:02|2064.46
06:14:04|2064.46
06:14:04|2064.46
06:14:05|2064.46
06:14:07|2064.46
06:14:07|2064.64
06:14:09|2064.64
06:14:10|2064.64
06:14:10|2064.36
06:14:11|2064.36
06:14:13|2064.36
06:14:14|2064.36
06:14:14|2064.36
06:14:16|2064.36
06:14:16|2064.36
06:14:17|2064.36
06:14:18|2064.36
06:14:20|2064.36
06:14:21|2064.36
06:14:22|2064.36
06:14:23|2064.36
06:14:24|2064.36
06:14:26|2064.36
06:14:27|2064.36
06:14:27|2064.36
06:14:29|2064.34
06:14:30|2064.34
06:14:31|2064.34
06:14:32|2064.34
06:14:32|2064.34
06:14:34|2064.34
06:14:34|2064.34
06:14:36|2064.34
06:14:37|2064.34
06:14:38|2064.34
06:14:39|2064.34
06:14:40|2064.34
06:14:42|2064.34
06:14:42|2064.34
06:14:43|2064.34
06:14:45|2064.34
06:14:46|2064.34
06:14:46|2064.34
06:14:47|2064.34
06:14:49|2064.34
06:14:50|2064.34
06:14:51|2064.34
06:14:52|2064.34
06:14:53|2064.34
06:14:54|2064.34
06:14:55|2064.34
06:14:56|2064.34
06:14:56|2064.34
06:14:57|2064.34
06:14:59|2064.34
06:15:00|2064.34
06:15:01|2064.34
06:15:02|2064.34
06:15:03|2064.34
06:15:04|2064.34
06:15:05|2063.66
06:15:06|2063.66
06:15:07|2063.66
06:15:08|2063.66
06:15:09|2063.66
06:15:10|2063.66
06:15:11|2063.66
06:15:12|2063.66
06:15:13|2063.66
06:15:15|2063.66
06:15:15|2063.66
06:15:17|2063.66
06:15:18|2063.17
06:15:19|2063.17
06:15:19|2063.17
06:15:21|2063.17
06:15:22|2063.17
06:15:22|2063.17
06:15:25|2063.17
06:15:25|2063.17
06:15:27|2063.17
06:15:29|2063.17
06:15:30|2063.17
06:15:31|2063.17
06:15:32|2063.17
06:15:32|2063.17
06:15:33|2063.17
06:15:34|2063.17
06:15:35|2063.17
06:15:37|2063.17
06:15:38|2063.17
06:15:38|2063.17
06:15:39|2063.17
06:15:40|2063.17
06:15:41|2063.17
06:15:42|2063.17
06:15:43|2063.17
06:15:45|2063.17
06:15:45|2063.17
06:15:46|2063.17
06:15:48|2063.17
06:15:49|2063.17
06:15:50|2063.17
06:15:51|2063.17
06:15:52|2063.17
06:15:53|2063.17
06:15:53|2063.17
06:15:55|2063.17
06:15:56|2063.17
06:15:57|2063.17
06:15:57|2063.17
06:15:59|2063.17
06:15:59|2063.17
06:16:01|2063.17
06:16:02|2063.17
06:16:03|2063.17
06:16:04|2063.17
06:16:05|2063.17
06:16:06|2063.17
06:16:07|2063.17
06:16:08|2063.17
06:16:09|2063.17
06:16:10|2063.17
06:16:11|2063.17
06:16:12|2063.17
06:16:13|2063.17
06:16:14|2063.17
06:16:15|2063.17
06:16:16|2063.17
06:16:17|2063.17
06:16:18|2063.17
06:16:19|2063.17
06:16:20|2063.17
06:16:21|2063.17
06:16:22|2063.17
06:16:23|2063.17
06:16:24|2063.17
06:16:26|2063.17
06:16:27|2061.7
06:16:28|2061.7
06:16:29|2061.7
06:16:30|2061.7
06:16:32|2061.7
06:16:33|2061.7
06:16:34|2061.7
06:16:35|2061.7
06:16:36|2061.7
06:16:37|2061.7
06:16:38|2061.7
06:16:39|2061.7
06:16:40|2061.7
06:16:41|2061.7
06:16:42|2061.7
06:16:43|2061.7
06:16:45|2061.7
06:16:46|2061.7
06:16:47|2061.7
06:16:47|2061.7
06:16:49|2061.7
06:16:50|2061.7
06:16:51|2061.7
06:16:52|2061.7
06:16:53|2061.7
06:16:54|2061.7
06:16:55|2061.7
06:16:56|2061.7
06:16:57|2061.7
06:16:58|2061.7
06:16:59|2061.7
06:17:00|2061.7
06:17:01|2061.7
06:17:02|2061.35
06:17:03|2061.35
06:17:04|2061.35
06:17:05|2061.35
06:17:06|2061.35
06:17:07|2061.35
06:17:08|2061.35
06:17:09|2061.35
06:17:10|2061.35
06:17:11|2061.35
06:17:12|2061.35
06:17:13|2061.35
06:17:14|2061.35
06:17:15|2061.35
06:17:16|2061.35
06:17:17|2061.35
06:17:18|2061.35
06:17:19|2061.35
06:17:20|2061.35
06:17:21|2061.35
06:17:22|2061.35
06:17:23|2061.35
06:17:24|2061.35
06:17:25|2061.35
06:17:26|2061.35
06:17:27|2061.35
06:17:28|2061.35
06:17:29|2061.35
06:17:30|2061.35
06:17:32|2061.35
06:17:33|2061.35
06:17:34|2061.35
06:17:35|2061.35
06:17:37|2061.35
06:17:37|2061.35
06:17:39|2061.35
06:17:39|2061.35
06:17:41|2061.35
06:17:41|2061.35
06:17:42|2061.35
06:17:44|2061.35
06:17:45|2061.35
06:17:46|2061.07
06:17:47|2061.07
06:17:48|2061.07
06:17:49|2061.07
06:17:50|2061.07
06:17:50|2061.07
06:17:52|2061.07
06:17:53|2061.07
06:17:54|2061.07
06:17:55|2061.07
06:17:56|2061.07
06:17:56|2061.07
06:17:58|2061.07
06:17:59|2061.07
06:18:00|2061.07
06:18:01|2061.07
06:18:02|2061.07
06:18:03|2061.07
06:18:04|2061.07
06:18:05|2061.07
06:18:06|2061.07
06:18:07|2061.07
06:18:08|2061.07
06:18:10|2061.07
06:18:10|2061.07
06:18:12|2061.07
06:18:12|2061.07
06:18:13|2061.07
06:18:14|2061.07
06:18:15|2061.07
06:18:16|2061.07
06:18:17|2061.07
06:18:19|2061.07
06:18:19|2061.07
06:18:20|2061.07
06:18:21|2061.07
06:18:22|2061.07
06:18:24|2061.07
06:18:24|2061.07
06:18:25|2061.07
06:18:27|2061.07
06:18:29|2061.07
06:18:30|2061.07
06:18:31|2061.07
06:18:32|2061.07
06:18:33|2061.07
06:18:34|2061.07
06:18:35|2061.07
06:18:36|2060.06
06:18:37|2060.06
06:18:39|2060.06
06:18:40|2060.06
06:18:41|2060.06
06:18:42|2060.06
06:18:42|2060.06
06:18:43|2060.06
06:18:44|2060.06
06:18:46|2060.06
06:18:47|2060.06
06:18:47|2060.06
06:18:48|2060.06
06:18:50|2060.06
06:18:51|2060.06
06:18:52|2060.06
06:18:53|2060.06
06:18:53|2060.06
06:18:55|2060.61
06:18:55|2060.61
06:18:57|2060.61
06:18:58|2060.61
06:18:59|2060.61
06:19:00|2060.61
06:19:01|2060.61
06:19:02|2060.61
06:19:03|2060.61
06:19:04|2060.61
06:19:05|2060.61
06:19:06|2060.61
06:19:07|2060.61
06:19:08|2060.61
06:19:09|2060.61
06:19:10|2060.61
06:19:11|2060.61
06:19:12|2060.61
06:19:13|2060.61
06:19:14|2060.61
06:19:15|2060.61
06:19:16|2060.61
06:19:17|2060.61
06:19:18|2061.1
06:19:19|2061.1
06:19:20|2061.1
06:19:21|2061.1
06:19:23|2061.1
06:19:23|2061.1
06:19:24|2061.1
06:19:25|2061.1
06:19:26|2061.1
06:19:28|2061.1
06:19:30|2061.1
06:19:31|2061.1
06:19:32|2061.1
06:19:34|2061.1
06:19:35|2061.1
06:19:36|2061.1
06:19:37|2061.1
06:19:39|2061.1
06:19:40|2061.1
06:19:40|2061.1
06:19:41|2061.1
06:19:43|2061.1
06:19:44|2061.1
06:19:45|2061.1
06:19:46|2061.1
06:19:47|2061.1
06:19:48|2061.1
06:19:49|2061.1
06:19:50|2061.1
06:19:51|2061.1
06:19:52|2061.1
06:19:53|2061.1
06:19:54|2061.1
06:19:55|2061.1
06:19:56|2061.92
06:19:57|2061.92
06:19:58|2061.92
06:19:59|2062.37
06:20:00|2062.37
06:20:01|2062.37
06:20:02|2062.37
06:20:03|2062.37
06:20:04|2062.37
06:20:05|2062.37
06:20:06|2062.37
06:20:07|2062.37
06:20:08|2062.37
06:20:09|2062.37
06:20:10|2062.37
06:20:11|2062.37
06:20:12|2062.37
06:20:13|2062.37
06:20:14|2062.37
06:20:15|2062.37
06:20:16|2062.37
06:20:17|2062.37
06:20:18|2062.37
06:20:19|2062.37
06:20:20|2062.37
06:20:21|2062.37
06:20:22|2062.37
06:20:24|2062.12
06:20:25|2062.12
06:20:26|2062.12
06:20:26|2062.12
06:20:28|2062.12
06:20:29|2062.12
06:20:31|2062.12
06:20:32|2062.12
06:20:33|2062.12
06:20:34|2062.12
06:20:35|2062.12
06:20:36|2062.12
06:20:37|2062.12
06:20:38|2062.12
06:20:39|2062.12
06:20:40|2062.12
06:20:41|2062.12
06:20:43|2062.12
06:20:44|2062.12
06:20:45|2062.12
06:20:45|2062.12
06:20:46|2062.12
06:20:48|2062.12
06:20:49|2062.12
06:20:49|2062.12
06:20:50|2062.12
06:20:52|2062.12
06:20:54|2062.12
06:20:54|2062.12
06:20:56|2062.12
06:20:57|2062.12
06:20:57|2062.12
06:20:58|2062.12
06:21:00|2062.12
06:21:01|2062.12
06:21:02|2062.12
06:21:02|2062.12
06:21:03|2062.12
06:21:06|2062.12
06:21:07|2062.12
06:21:07|2062.12
06:21:08|2062.12
06:21:09|2062.12
06:21:10|2062.12
06:21:11|2062.12
06:21:13|2062.12
06:21:14|2062.12
06:21:14|2062.12
06:21:15|2062.12
06:21:16|2062.12
06:21:17|2062.14
06:21:19|2062.14
06:21:20|2062.14
06:21:20|2062.14
06:21:21|2062.14
06:21:22|2062.14
06:21:23|2062.14
06:21:24|2062.14
06:21:25|2062.14
06:21:26|2062.14
06:21:28|2062.14
06:21:29|2062.14
06:21:30|2062.14
06:21:31|2062.14
06:21:32|2062.14
06:21:34|2062.14
06:21:34|2062.14
06:21:36|2062.14
06:21:38|2062.14
06:21:39|2062.37
06:21:39|2062.37
06:21:41|2062.37
06:21:43|2062.37
06:21:43|2062.37
06:21:45|2062.37
06:21:46|2062.37
06:21:47|2062.37
06:21:48|2062.37
06:21:49|2062.37
06:21:50|2062.37
06:21:51|2062.37
06:21:52|2061.74
06:21:53|2061.74
06:21:54|2061.74
06:21:56|2061.74
06:21:57|2061.74
06:21:58|2061.74
06:21:59|2061.74
06:22:00|2061.74
06:22:01|2061.74
06:22:02|2061.74
06:22:03|2061.74
06:22:04|2061.74
06:22:05|2061.74
06:22:06|2061.74
06:22:07|2061.74
06:22:08|2061.74
06:22:09|2061.74
06:22:10|2061.74
06:22:11|2061.74
06:22:12|2061.74
06:22:13|2061.74
06:22:14|2061.74
06:22:15|2061.74
06:22:16|2061.74
06:22:17|2061.74
06:22:18|2061.74
06:22:19|2061.74
06:22:19|2061.74
06:22:21|2061.74
06:22:21|2061.74
06:22:23|2061.74
06:22:24|2061.74
06:22:25|2061.74
06:22:26|2061.74
06:22:28|2061.74
06:22:28|2061.74
06:22:30|2061.74
06:22:31|2061.74
06:22:33|2061.74
06:22:34|2061.74
06:22:35|2061.74
06:22:37|2061.74
06:22:38|2061.74
06:22:38|2061.74
06:22:40|2061.74
06:22:40|2061.74
06:22:42|2061.74
06:22:43|2061.74
06:22:44|2061.74
06:22:45|2061.74
06:22:45|2061.74
06:22:47|2061.74
06:22:47|2061.74
06:22:49|2061.74
06:22:50|2061.74
06:22:51|2061.74
06:22:52|2061.74
06:22:53|2061.74
06:22:54|2061.74
06:22:54|2061.74
06:22:56|2061.74
06:22:57|2061.74
06:22:58|2061.74
06:22:59|2061.74
06:23:00|2061.74
06:23:01|2061.74
06:23:02|2061.74
06:23:03|2061.74
06:23:04|2061.74
06:23:05|2061.74
06:23:06|2061.74
06:23:07|2061.74
06:23:08|2061.74
06:23:09|2061.74
06:23:10|2061.74
06:23:11|2061.74
06:23:12|2061.74
06:23:13|2061.74
06:23:15|2061.74
06:23:15|2061.74
06:23:16|2061.74
06:23:17|2061.74
06:23:18|2061.74
06:23:19|2061.74
06:23:21|2061.74
06:23:22|2061.74
06:23:22|2061.74
06:23:23|2061.74
06:23:24|2061.74
06:23:25|2061.74
06:23:27|2061.74
06:23:27|2061.74
06:23:28|2061.74
06:23:29|2061.74
06:23:31|2061.74
06:23:33|2061.74
06:23:34|2060.45
06:23:35|2060.45
06:23:35|2060.45
06:23:37|2060.45
06:23:38|2060.45
06:23:39|2060.45
06:23:40|2060.46
06:23:41|2060.46
06:23:43|2060.46
06:23:44|2060.46
06:23:45|2060.46
06:23:46|2060.46
06:23:46|2060.46
06:23:48|2060.46
06:23:49|2060.46
06:23:50|2060.46
06:23:51|2060.46
06:23:52|2060.46
06:23:53|2060.46
06:23:55|2060.46
06:23:55|2060.46
06:23:57|2060.46
06:23:57|2060.46
06:23:58|2060.46
06:24:00|2060.46
06:24:01|2060.46
06:24:01|2060.46
06:24:02|2060.2
06:24:04|2060.2
06:24:04|2060.2
06:24:06|2060.2
06:24:07|2060.2
06:24:08|2060.2
06:24:09|2060.2
06:24:10|2060.2
06:24:11|2060.2
06:24:12|2060.2
06:24:13|2060.2
06:24:14|2060.2
06:24:15|2060.2
06:24:16|2060.2
06:24:17|2060.2
06:24:18|2060.2
06:24:19|2060.2
06:24:20|2060.2
06:24:21|2060.2
06:24:22|2060.2
06:24:23|2060.2
06:24:24|2060.2
06:24:25|2060.2
06:24:26|2060.09
06:24:27|2060.09
06:24:28|2060.09
06:24:29|2060.09
06:24:30|2060.09
06:24:31|2060.09
06:24:32|2060.09
06:24:34|2060.09
06:24:35|2060.09
06:24:36|2060.09
06:24:37|2060.09
06:24:38|2060.09
06:24:39|2060.09
06:24:40|2060.09
06:24:41|2060.09
06:24:43|2060.09
06:24:43|2060.09
06:24:44|2060.09
06:24:46|2060.09
06:24:47|2060.09
06:24:48|2060.09
06:24:49|2060.09
06:24:50|2060.09
06:24:50|2060.09
06:24:51|2060.09
06:24:53|2060.09
06:24:54|2060.09
06:24:55|2060.09
06:24:56|2060.09
06:24:57|2060.09
06:24:58|2060.09
06:25:00|2060.09
06:25:00|2060.09
06:25:01|2060.09
06:25:02|2060.09
06:25:04|2059.92
06:25:05|2059.92
06:25:06|2059.92
06:25:07|2059.92
06:25:08|2059.92
06:25:09|2059.92
06:25:10|2059.92
06:25:11|2059.92
06:25:12|2059.92
06:25:13|2059.92
06:25:14|2059.92
06:25:15|2059.92
06:25:16|2059.92
06:25:17|2059.92
06:25:18|2059.92
06:25:19|2059.92
06:25:20|2059.92
06:25:21|2059.92
06:25:22|2059.92
06:25:23|2059.9
06:25:24|2059.9
06:25:25|2059.9
06:25:26|2059.9
06:25:27|2059.9
06:25:28|2059.9
06:25:29|2059.9
06:25:30|2059.9
06:25:31|2059.9
06:25:32|2059.9
06:25:33|2059.9
06:25:35|2059.9
06:25:37|2059.9
06:25:38|2059.9
06:25:39|2059.9
06:25:41|2059.91
06:25:41|2059.91
06:25:42|2059.91
06:25:44|2059.91
06:25:45|2059.91
06:25:46|2059.91
06:25:46|2059.91
06:25:48|2059.91
06:25:49|2059.5
06:25:49|2059.5
06:25:51|2059.5
06:25:51|2059.5
06:25:53|2059.5
06:25:53|2059.5
06:25:55|2059.5
06:25:56|2059.5
06:25:57|2059.5
06:25:57|2059.5
06:25:58|2059.5
06:25:59|2059.5
06:26:00|2059.5
06:26:02|2059.5
06:26:03|2059.5
06:26:04|2059.5
06:26:05|2059.5
06:26:05|2059.5
06:26:06|2059.5
06:26:07|2059.5
06:26:08|2059.5
06:26:10|2059.5
06:26:10|2059.5
06:26:11|2059.5
06:26:13|2059.5
06:26:13|2059.5
06:26:14|2059.5
06:26:15|2059.5
06:26:16|2059.5
06:26:18|2059.5
06:26:18|2059.5
06:26:20|2059.5
06:26:21|2059.5
06:26:22|2059.5
06:26:23|2059.5
06:26:24|2059.5
06:26:25|2059.5
06:26:26|2059.5
06:26:27|2059.5
06:26:28|2059.5
06:26:29|2059.41
06:26:30|2059.41
06:26:32|2059.41
06:26:33|2059.41
06:26:34|2059.41
06:26:35|2059.41
06:26:36|2059.41
06:26:38|2059.41
06:26:38|2059.41
06:26:40|2059.41
06:26:41|2059.41
06:26:42|2059.41
06:26:43|2059.41
06:26:44|2059.41
06:26:45|2059.41
06:26:46|2059.41
06:26:47|2059.41
06:26:49|2059.41
06:26:49|2060.31
06:26:51|2060.31
06:26:52|2060.31
06:26:52|2060.31
06:26:53|2060.31
06:26:55|2060.31
06:26:56|2060.31
06:26:57|2060.31
06:26:57|2060.31
06:26:59|2060.31
06:27:00|2060.31
06:27:01|2060.31
06:27:02|2060.31
06:27:02|2060.31
06:27:04|2060.31
06:27:05|2060.31
06:27:06|2060.31
06:27:07|2060.31
06:27:08|2060.31
06:27:09|2060.31
06:27:10|2060.31
06:27:11|2060.31
06:27:12|2060.31
06:27:14|2060.31
06:27:14|2060.31
06:27:15|2060.81
06:27:16|2060.81
06:27:17|2061.36
06:27:19|2061.36
06:27:20|2061.36
06:27:20|2061.36
06:27:22|2061.36
06:27:23|2061.36
06:27:23|2061.36
06:27:24|2061.36
06:27:25|2061.36
06:27:26|2061.36
06:27:27|2061.36
06:27:28|2061.36
06:27:29|2061.36
06:27:30|2061.36
06:27:32|2061.36
06:27:32|2062.41
06:27:33|2062.41
06:27:34|2062.41
06:27:36|2062.41
06:27:38|2062.41
06:27:39|2062.41
06:27:40|2062.41
06:27:41|2062.19
06:27:42|2062.19
06:27:43|2062.19
06:27:44|2062.19
06:27:46|2062.13
06:27:46|2062.13
06:27:47|2062.13
06:27:48|2062.13
06:27:49|2062.13
06:27:51|2062.13
06:27:51|2062.13
06:27:52|2062.13
06:27:54|2062.13
06:27:55|2062.57
06:27:55|2062.57
06:27:57|2062.57
06:27:57|2062.57
06:27:59|2062.65
06:27:59|2062.65
06:28:00|2062.65
06:28:01|2062.65
06:28:02|2062.65
06:28:03|2062.65
06:28:05|2062.65
06:28:06|2062.65
06:28:07|2062.65
06:28:08|2062.65
06:28:09|2062.65
06:28:10|2062.65
06:28:11|2062.65
06:28:12|2062.65
06:28:12|2062.65
06:28:14|2062.65
06:28:15|2062.65
06:28:16|2062.65
06:28:17|2062.65
06:28:17|2062.65
06:28:19|2062.65
06:28:19|2062.65
06:28:21|2062.65
06:28:22|2062.65
06:28:22|2062.65
06:28:24|2062.65
06:28:25|2062.65
06:28:26|2062.65
06:28:26|2062.65
06:28:28|2062.65
06:28:28|2062.65
06:28:30|2062.65
06:28:31|2061.77
06:28:32|2061.77
06:28:33|2061.77
06:28:34|2061.77
06:28:36|2061.77
06:28:37|2061.77
06:28:39|2061.77
06:28:39|2061.77
06:28:40|2061.77
06:28:42|2061.77
06:28:42|2061.77
06:28:44|2061.77
06:28:45|2061.77
06:28:46|2061.77
06:28:46|2061.77
06:28:47|2061.77
06:28:49|2061.77
06:28:50|2061.77
06:28:50|2061.77
06:28:52|2061.77
06:28:52|2061.77
06:28:53|2061.77
06:28:55|2061.77
06:28:56|2061.77
06:28:57|2061.77
06:28:58|2061.77
06:28:59|2061.77
06:28:59|2061.77
06:29:01|2061.77
06:29:02|2061.77
06:29:03|2061.77
06:29:04|2061.77
06:29:04|2061.77
06:29:05|2061.77
06:29:07|2061.77
06:29:08|2061.77
06:29:09|2061.77
06:29:10|2061.77
06:29:11|2061.77
06:29:12|2061.77
06:29:13|2061.77
06:29:14|2061.77
06:29:15|2061.77
06:29:16|2061.77
06:29:17|2061.77
06:29:18|2061.77
06:29:19|2061.77
06:29:20|2061.77
06:29:21|2061.77
06:29:22|2061.77
06:29:23|2061.77
06:29:24|2061.77
06:29:25|2061.77
06:29:26|2061.77
06:29:27|2061.77
06:29:28|2061.77
06:29:29|2061.77
06:29:30|2061.77
06:29:31|2061.77
06:29:32|2061.77
06:29:33|2061.77
06:29:34|2061.77
06:29:35|2061.77
06:29:36|2061.77
06:29:37|2061.77
06:29:38|2061.77
06:29:40|2061.77
06:29:41|2061.77
06:29:42|2061.77
06:29:43|2061.77
06:29:45|2061.77
06:29:46|2061.77
06:29:48|2061.77
06:29:49|2061.77
06:29:49|2061.77
06:29:51|2061.77
06:29:51|2061.77
06:29:53|2061.77
06:29:54|2061.77
06:29:55|2061.77
06:29:56|2061.77
06:29:57|2061.77
06:29:58|2059.94
06:29:58|2059.94
06:29:59|2059.94
06:30:00|2059.94
06:30:01|2059.94
06:30:03|2059.94
06:30:04|2059.94
06:30:05|2059.94
06:30:06|2059.94
06:30:07|2059.94
06:30:08|2059.94
06:30:09|2059.94
06:30:10|2059.94
06:30:11|2059.94
06:30:12|2059.94
06:30:12|2059.94
06:30:14|2059.94
06:30:15|2059.94
06:30:16|2059.94
06:30:17|2059.94
06:30:18|2059.94
06:30:19|2059.94
06:30:20|2059.94
06:30:21|2059.94
06:30:22|2059.94
06:30:23|2059.94
06:30:24|2059.94
06:30:25|2059.94
06:30:26|2059.45
06:30:27|2059.45
06:30:28|2059.45
06:30:29|2059.45
06:30:30|2059.45
06:30:31|2059.45
06:30:32|2059.45
06:30:33|2059.45
06:30:34|2059.45
06:30:36|2059.45
06:30:37|2059.45
06:30:37|2059.45
06:30:39|2059.45
06:30:40|2059.45
06:30:41|2059.45
06:30:43|2059.45
06:30:44|2059.45
06:30:45|2059.45
06:30:46|2059.45
06:30:47|2059.45
06:30:48|2059.45
06:30:50|2059.45
06:30:51|2059.45
06:30:51|2059.45
06:30:53|2059.45
06:30:53|2059.45
06:30:55|2059.45
06:30:56|2059.45
06:30:57|2059.45
06:30:58|2059.45
06:30:59|2059.45
06:31:00|2059.45
06:31:01|2059.45
06:31:02|2059.45
06:31:03|2059.45
06:31:04|2059.45
06:31:05|2059.45
06:31:06|2059.45
06:31:08|2059.45
06:31:08|2059.45
06:31:09|2059.45
06:31:10|2059.45
06:31:11|2059.45
06:31:12|2059.45
06:31:13|2059.45
06:31:14|2059.45
06:31:15|2059.45
06:31:17|2059.45
06:31:17|2059.45
06:31:18|2059.45
06:31:19|2059.45
06:31:20|2059.45
06:31:21|2059.45
06:31:23|2059.45
06:31:23|2059.45
06:31:24|2059.45
06:31:25|2059.45
06:31:26|2059.45
06:31:28|2059.45
06:31:28|2059.45
06:31:29|2059.45
06:31:30|2059.45
06:31:31|2059.45
06:31:32|2059.45
06:31:33|2059.45
06:31:34|2059.45
06:31:35|2059.45
06:31:36|2059.45
06:31:38|2059.45
06:31:38|2059.45
06:31:39|2059.45
06:31:41|2059.45
06:31:42|2059.45
06:31:43|2059.45
06:31:44|2059.45
06:31:45|2059.45
06:31:46|2059.45
06:31:47|2059.45
06:31:48|2059.45
06:31:49|2059.45
06:31:50|2059.45
06:31:52|2059.45
06:31:53|2059.45
06:31:54|2059.45
06:31:55|2059.45
06:31:55|2059.45
06:31:57|2059.45
06:31:58|2059.45
06:31:59|2059.45
06:32:00|2059.45
06:32:01|2059.87
06:32:02|2059.87
06:32:03|2059.87
06:32:04|2059.87
06:32:05|2059.87
06:32:06|2059.87
06:32:07|2059.87
06:32:08|2060.03
06:32:10|2060.03
06:32:10|2060.03
06:32:11|2060.03
06:32:12|2060.03
06:32:14|2060.03
06:32:14|2060.03
06:32:15|2060.03
06:32:17|2060.03
06:32:18|2060.03
06:32:19|2060.03
06:32:20|2060.03
06:32:21|2060.03
06:32:22|2060.03
06:32:23|2060.03
06:32:24|2060.03
06:32:25|2060.03
06:32:26|2060.23
06:32:27|2060.39
06:32:28|2060.39
06:32:29|2060.39
06:32:30|2060.39
06:32:31|2060.39
06:32:32|2060.39
06:32:33|2060.39
06:32:34|2060.39
06:32:35|2060.39
06:32:36|2060.39
06:32:37|2060.39
06:32:38|2060.39
06:32:39|2060.39
06:32:40|2060.39
06:32:42|2060.39
06:32:42|2060.39
06:32:43|2060.39
06:32:45|2060.39
06:32:46|2060.39
06:32:46|2060.39
06:32:48|2060.39
06:32:48|2060.39
06:32:50|2060.39
06:32:50|2060.39
06:32:52|2060.39
06:32:52|2060.39
06:32:53|2060.39
06:32:54|2060.39
06:32:56|2060.39
06:32:56|2060.39
06:32:57|2060.39
06:32:58|2060.39
06:32:59|2060.39
06:33:01|2060.39
06:33:02|2060.39
06:33:03|2060.39
06:33:04|2060.39
06:33:05|2060.39
06:33:05|2060.39
06:33:07|2060.39
06:33:08|2060.39
06:33:09|2060.39
06:33:10|2060.75
06:33:11|2060.75
06:33:13|2060.75
06:33:13|2060.75
06:33:14|2060.75
06:33:16|2060.75
06:33:16|2060.75
06:33:17|2060.75
06:33:19|2060.27
06:33:19|2060.27
06:33:20|2060.29
06:33:22|2060.29
06:33:22|2060.29
06:33:23|2060.29
06:33:25|2060.29
06:33:25|2060.29
06:33:26|2060.29
06:33:27|2060.29
06:33:28|2060.29
06:33:30|2060.29
06:33:30|2060.29
06:33:32|2060.29
06:33:32|2060.29
06:33:34|2060.29
06:33:34|2060.29
06:33:36|2060.29
06:33:37|2060.29
06:33:38|2060.29
06:33:38|2060.29
06:33:39|2060.29
06:33:41|2060.29
06:33:43|2060.29
06:33:44|2060.29
06:33:46|2060.29
06:33:47|2060.29
06:33:48|2060.29
06:33:49|2060.06
06:33:50|2060.06
06:33:52|2060.06
06:33:52|2060.06
06:33:53|2060.06
06:33:55|2060.06
06:33:56|2060.06
06:33:56|2060.06
06:33:57|2060.06
06:33:59|2060.06
06:33:59|2060.06
06:34:00|2060.06
06:34:01|2060.06
06:34:03|2060.06
06:34:03|2060.06
06:34:04|2060.06
06:34:05|2060.06
06:34:06|2060.06
06:34:07|2060.06
06:34:09|2060.06
06:34:10|2060.06
06:34:10|2060.06
06:34:12|2060.06
06:34:13|2060.06
06:34:14|2060.06
06:34:15|2060.06
06:34:16|2060.06
06:34:17|2060.06
06:34:18|2060.06
06:34:19|2060.06
06:34:19|2060.06
06:34:21|2060.06
06:34:21|2060.06
06:34:22|2060.06
06:34:24|2060.06
06:34:25|2060.06
06:34:26|2060.06
06:34:27|2059.46
06:34:28|2059.46
06:34:29|2059.46
06:34:30|2059.46
06:34:31|2059.46
06:34:32|2059.46
06:34:32|2059.46
06:34:33|2059.46
06:34:34|2059.46
06:34:37|2059.46
06:34:37|2059.46
06:34:38|2059.46
06:34:39|2059.46
06:34:41|2059.46
06:34:42|2059.46
06:34:43|2059.46
06:34:45|2059.46
06:34:45|2059.46
06:34:47|2059.46
06:34:47|2059.46
06:34:49|2059.4
06:34:51|2059.4
06:34:52|2059.4
06:34:52|2059.4
06:34:54|2058.84
06:34:55|2058.84
06:34:56|2058.84
06:34:57|2058.84
06:34:58|2058.84
06:34:59|2058.84
06:35:00|2058.84
06:35:01|2058.84
06:35:02|2058.84
06:35:02|2058.84
06:35:03|2058.84
06:35:05|2058.84
06:35:05|2058.84
06:35:06|2058.84
06:35:09|2058.84
06:35:09|2058.84
06:35:10|2058.84
06:35:12|2058.84
06:35:12|2058.84
06:35:13|2058.84
06:35:15|2058.84
06:35:16|2058.84
06:35:16|2058.84
06:35:18|2058.84
06:35:19|2058.84
06:35:19|2058.84
06:35:20|2058.84
06:35:22|2058.84
06:35:22|2058.84
06:35:24|2058.84
06:35:24|2058.84
06:35:25|2058.84
06:35:26|2058.84
06:35:27|2058.84
06:35:28|2058.84
06:35:30|2058.84
06:35:31|2058.84
06:35:31|2058.84
06:35:32|2058.84
06:35:34|2058.84
06:35:34|2058.84
06:35:36|2058.84
06:35:36|2058.84
06:35:38|2058.84
06:35:40|2058.84
06:35:41|2058.84
06:35:42|2058.84
06:35:42|2058.7
06:35:44|2058.7
06:35:46|2058.7
06:35:47|2058.7
06:35:48|2058.7
06:35:48|2058.7
06:35:50|2058.7
06:35:51|2058.7
06:35:52|2058.7
06:35:53|2058.7
06:35:54|2058.7
06:35:55|2058.7
06:35:56|2058.7
06:35:58|2058.7
06:35:58|2058.7
06:35:59|2058.7
06:36:01|2058.7
06:36:02|2058.7
06:36:02|2058.7
06:36:04|2058.95
06:36:05|2058.95
06:36:05|2058.95
06:36:06|2058.95
06:36:07|2058.95
06:36:09|2058.95
06:36:09|2058.95
06:36:11|2058.95
06:36:12|2058.95
06:36:12|2058.95
06:36:14|2058.95
06:36:15|2058.95
06:36:16|2058.28
06:36:17|2058.28
06:36:18|2058.28
06:36:19|2058.28
06:36:20|2058.28
06:36:21|2058.28
06:36:23|2058.28
06:36:23|2058.28
06:36:25|2058.28
06:36:26|2058.28
06:36:27|2058.28
06:36:28|2058.28
06:36:29|2058.28
06:36:31|2058.28
06:36:31|2058.28
06:36:32|2058.28
06:36:33|2058.28
06:36:34|2058.09
06:36:35|2058.09
06:36:36|2058.09
06:36:37|2058.09
06:36:38|2058.09
06:36:40|2058.09
06:36:41|2058.09
06:36:41|2058.09
06:36:42|2058.09
06:36:44|2058.09
06:36:45|2057.78
06:36:47|2057.78
06:36:48|2057.78
06:36:49|2057.78
06:36:50|2057.78
06:36:51|2057.78
06:36:53|2057.78
06:36:54|2057.78
06:36:55|2057.78
06:36:55|2057.78
06:36:56|2057.78
06:36:57|2057.78
06:36:59|2057.78
06:37:00|2057.78
06:37:01|2057.78
06:37:02|2057.78
06:37:02|2057.78
06:37:04|2057.78
06:37:05|2057.78
06:37:05|2057.78
06:37:06|2057.78
06:37:08|2057.78
06:37:09|2057.78
06:37:10|2057.78
06:37:11|2057.78
06:37:12|2057.78
06:37:14|2058.04
06:37:15|2058.04
06:37:15|2058.04
06:37:16|2058.04
06:37:17|2058.04
06:37:18|2058.04
06:37:19|2058.04
06:37:21|2058.04
06:37:22|2058.04
06:37:22|2058.04
06:37:23|2058.04
06:37:25|2058.04
06:37:25|2058.04
06:37:26|2058.04
06:37:27|2058.04
06:37:28|2058.04
06:37:29|2058.04
06:37:31|2058.04
06:37:31|2058.04
06:37:33|2058.04
06:37:33|2058.04
06:37:34|2058.04
06:37:35|2058.04
06:37:36|2058.04
06:37:37|2058.04
06:37:39|2058.04
06:37:40|2058.04
06:37:40|2058.04
06:37:41|2058.04
06:37:42|2058.04
06:37:44|2058.04
06:37:44|2057.77
06:37:47|2057.77
06:37:48|2057.77
06:37:49|2057.77
06:37:50|2057.77
06:37:51|2057.77
06:37:52|2057.77
06:37:52|2057.77
06:37:53|2057.77
06:37:54|2057.77
06:37:56|2057.77
06:37:56|2057.77
06:37:57|2057.77
06:37:58|2057.77
06:37:59|2057.77
06:38:01|2057.77
06:38:01|2057.77
06:38:03|2057.77
06:38:04|2057.77
06:38:05|2057.77
06:38:05|2057.77
06:38:07|2057.77
06:38:08|2057.77
06:38:09|2057.77
06:38:09|2057.77
06:38:11|2057.77
06:38:11|2057.77
06:38:13|2057.77
06:38:14|2057.77
06:38:15|2057.77
06:38:16|2057.77
06:38:17|2057.77
06:38:17|2057.77
06:38:19|2057.77
06:38:20|2057.77
06:38:21|2057.82
06:38:22|2057.82
06:38:23|2057.82
06:38:23|2057.82
06:38:25|2057.82
06:38:27|2057.82
06:38:27|2057.82
06:38:28|2057.82
06:38:29|2057.82
06:38:30|2057.82
06:38:31|2057.82
06:38:32|2057.82
06:38:34|2057.82
06:38:35|2057.82
06:38:35|2057.82
06:38:36|2057.82
06:38:37|2057.82
06:38:38|2057.82
06:38:39|2057.82
06:38:40|2057.82
06:38:41|2057.82
06:38:43|2057.82
06:38:43|2057.82
06:38:45|2057.82
06:38:45|2057.64
06:38:47|2057.64
06:38:48|2057.64
06:38:49|2057.64
06:38:50|2057.64
06:38:52|2057.64
06:38:54|2057.64
06:38:55|2057.64
06:38:55|2057.64
06:38:57|2057.64
06:38:58|2057.64
06:38:59|2057.64
06:39:00|2057.64
06:39:00|2057.64
06:39:01|2057.64
06:39:03|2057.22
06:39:04|2057.22
06:39:04|2057.22
06:39:05|2057.22
06:39:07|2057.22
06:39:08|2057.22
06:39:09|2057.22
06:39:10|2057.22
06:39:11|2057.22
06:39:12|2057.22
06:39:13|2057.22
06:39:14|2057.22
06:39:15|2057.22
06:39:16|2057.22
06:39:17|2057.22
06:39:18|2057.22
06:39:18|2057.22
06:39:20|2057.22
06:39:21|2057.22
06:39:22|2057.22
06:39:23|2057.22
06:39:24|2057.22
06:39:25|2057.22
06:39:26|2057.22
06:39:27|2057.22
06:39:28|2057.22
06:39:29|2057.22
06:39:30|2057.22
06:39:31|2057.22
06:39:33|2057.22
06:39:33|2057.22
06:39:35|2057.22
06:39:36|2057.22
06:39:36|2057.22
06:39:37|2057.22
06:39:38|2057.22
06:39:40|2057.22
06:39:40|2057.22
06:39:41|2057.22
06:39:42|2057.22
06:39:43|2057.22
06:39:44|2057.22
06:39:46|2057.22
06:39:46|2057.22
06:39:47|2057.22
06:39:49|2057.22
06:39:50|2057.22
06:39:51|2057.22
06:39:52|2057.22
06:39:53|2057.22
06:39:54|2057.22
06:39:56|2057.22
06:39:56|2057.22
06:39:58|2057.22
06:39:59|2057.22
06:39:59|2057.22
06:40:01|2057.22
06:40:02|2057.22
06:40:03|2057.22
06:40:04|2057.22
06:40:05|2057.22
06:40:06|2057.22
06:40:07|2057.22
06:40:08|2057.22
06:40:09|2057.22
06:40:10|2057.22
06:40:12|2057.22
06:40:13|2057.22
06:40:14|2057.22
06:40:15|2057.22
06:40:15|2057.22
06:40:17|2057.22
06:40:18|2057.22
06:40:19|2057.22
06:40:20|2057.22
06:40:20|2057.22
06:40:22|2057.22
06:40:22|2057.22
06:40:24|2057.22
06:40:24|2057.22
06:40:26|2057.22
06:40:27|2057.22
06:40:28|2057.22
06:40:29|2057.22
06:40:30|2057.22
06:40:31|2057.22
06:40:32|2057.22
06:40:33|2057.22
06:40:34|2057.22
06:40:35|2057.22
06:40:36|2057.22
06:40:37|2057.22
06:40:38|2057.22
06:40:39|2057.22
06:40:40|2057.22
06:40:41|2057.22
06:40:42|2057.22
06:40:43|2057.22
06:40:44|2057.22
06:40:45|2057.22
06:40:46|2057.22
06:40:47|2057.22
06:40:48|2057.22
06:40:50|2057.22
06:40:50|2057.22
06:40:52|2057.22
06:40:53|2057.22
06:40:54|2057.22
06:40:54|2057.22
06:40:56|2057.22
06:40:57|2057.07
06:40:58|2057.07
06:40:59|2057.07
06:41:00|2057.07
06:41:01|2057.07
06:41:02|2057.07
06:41:03|2057.07
06:41:04|2057.41
06:41:05|2057.41
06:41:06|2057.41
06:41:07|2057.41
06:41:08|2057.41
06:41:09|2057.41
06:41:10|2057.41
06:41:11|2057.41
06:41:12|2057.41
06:41:13|2057.41
06:41:14|2057.41
06:41:15|2057.41
06:41:16|2057.41
06:41:17|2057.29
06:41:18|2057.29
06:41:19|2057.29
06:41:20|2057.29
06:41:21|2057.29
06:41:22|2057.29
06:41:23|2057.29
06:41:24|2057.29
06:41:25|2057.29
06:41:26|2057.29
06:41:27|2057.29
06:41:28|2057.29
06:41:30|2057.29
06:41:30|2057.29
06:41:32|2057.29
06:41:32|2057.29
06:41:33|2057.29
06:41:35|2057.29
06:41:35|2057.29
06:41:36|2057.29
06:41:37|2057.29
06:41:38|2057.29
06:41:40|2057.29
06:41:41|2057.29
06:41:42|2057.29
06:41:43|2057.29
06:41:44|2057.39
06:41:45|2057.39
06:41:46|2057.39
06:41:47|2057.39
06:41:48|2057.39
06:41:49|2057.39
06:41:51|2057.39
06:41:52|2057.39
06:41:53|2057.39
06:41:54|2057.39
06:41:55|2057.39
06:41:56|2057.39
06:41:57|2057.39
06:41:58|2057.39
06:41:59|2057.39
06:42:00|2057.84
06:42:02|2057.84
06:42:02|2057.84
06:42:03|2057.84
06:42:04|2057.84
06:42:06|2057.84
06:42:06|2057.84
06:42:08|2057.84
06:42:09|2057.84
06:42:10|2057.84
06:42:11|2057.84
06:42:12|2057.84
06:42:12|2057.84
06:42:13|2057.84
06:42:15|2057.84
06:42:15|2057.84
06:42:16|2057.84
06:42:17|2057.84
06:42:19|2057.84
06:42:19|2057.84
06:42:20|2057.84
06:42:21|2057.84
06:42:22|2057.84
06:42:24|2058.5
06:42:25|2058.5
06:42:26|2058.5
06:42:26|2058.5
06:42:27|2058.5
06:42:29|2058.5
06:42:30|2058.5
06:42:31|2058.5
06:42:32|2058.5
06:42:33|2058.5
06:42:35|2058.5
06:42:36|2058.5
06:42:36|2058.5
06:42:37|2058.5
06:42:39|2058.5
06:42:39|2058.5
06:42:41|2058.5
06:42:42|2058.5
06:42:42|2058.5
06:42:44|2058.5
06:42:45|2058.5
06:42:45|2058.5
06:42:46|2058.5
06:42:48|2058.5
06:42:49|2058.5
06:42:50|2058.5
06:42:51|2058.5
06:42:52|2058.5
06:42:54|2058.5
06:42:54|2058.5
06:42:56|2058.5
06:42:57|2058.5
06:42:58|2058.5
06:42:58|2058.5
06:43:00|2058.5
06:43:01|2058.5
06:43:01|2058.5
06:43:03|2058.5
06:43:03|2058.5
06:43:05|2058.5
06:43:05|2058.5
06:43:06|2058.5
06:43:08|2058.5
06:43:09|2058.5
06:43:10|2058.5
06:43:11|2058.5
06:43:12|2058.5
06:43:13|2058.5
06:43:14|2058.5
06:43:15|2058.5
06:43:16|2058.5
06:43:17|2058.5
06:43:18|2058.5
06:43:19|2058.5
06:43:20|2058.5
06:43:21|2058.5
06:43:22|2058.5
06:43:24|2058.5
06:43:25|2058.5
06:43:25|2058.5
06:43:27|2058.5
06:43:27|2058.5
06:43:28|2058.5
06:43:29|2058.5
06:43:31|2058.5
06:43:31|2058.5
06:43:32|2058.5
06:43:33|2058.5
06:43:35|2058.5
06:43:35|2058.5
06:43:36|2058.5
06:43:37|2058.5
06:43:38|2058.5
06:43:40|2058.5
06:43:41|2058.5
06:43:42|2058.5
06:43:43|2058.5
06:43:44|2058.5
06:43:45|2058.5
06:43:46|2058.5
06:43:47|2058.5
06:43:48|2058.5
06:43:49|2058.5
06:43:50|2058.5
06:43:51|2058.3
06:43:53|2058.3
06:43:54|2058.3
06:43:55|2058.3
06:43:56|2058.3
06:43:57|2058.3
06:43:58|2058.3
06:44:00|2058.3
06:44:00|2058.3
06:44:01|2058.3
06:44:03|2058.3
06:44:04|2058.3
06:44:04|2058.3
06:44:05|2058.3
06:44:06|2058.3
06:44:08|2058.3
06:44:09|2058.3
06:44:10|2058.3
06:44:11|2058.3
06:44:12|2058.3
06:44:13|2058.3
06:44:15|2058.3
06:44:15|2058.3
06:44:17|2058.3
06:44:18|2058.3
06:44:19|2058.3
06:44:19|2058.3
06:44:20|2058.3
06:44:22|2058.3
06:44:23|2058.3
06:44:23|2058.3
06:44:24|2058.3
06:44:26|2058.3
06:44:26|2058.3
06:44:28|2058.3
06:44:29|2058.3
06:44:30|2058.3
06:44:32|2058.3
06:44:33|2058.3
06:44:33|2058.3
06:44:34|2058.3
06:44:35|2058.3
06:44:36|2058.3
06:44:37|2058.3
06:44:38|2058.3
06:44:39|2058.3
06:44:40|2058.3
06:44:41|2058.3
06:44:43|2058.3
06:44:44|2058.3
06:44:44|2058.3
06:44:46|2058.3
06:44:46|2058.3
06:44:48|2058.3
06:44:49|2058.3
06:44:49|2057.62
06:44:50|2057.62
06:44:52|2057.62
06:44:54|2057.62
06:44:55|2057.62
06:44:56|2057.62
06:44:58|2057.62
06:44:59|2057.93
06:45:00|2057.93
06:45:00|2057.93
06:45:02|2057.93
06:45:03|2057.93
06:45:04|2057.93
06:45:04|2057.93
06:45:06|2057.93
06:45:07|2057.93
06:45:08|2057.93
06:45:10|2057.93
06:45:10|2057.93
06:45:11|2057.93
06:45:13|2057.93
06:45:13|2057.93
06:45:14|2057.93
06:45:15|2057.93
06:45:16|2057.93
06:45:17|2057.93
06:45:18|2057.93
06:45:20|2057.93
06:45:21|2057.93
06:45:21|2057.93
06:45:22|2057.93
06:45:23|2057.93
06:45:24|2057.93
06:45:26|2057.93
06:45:26|2057.93
06:45:27|2057.93
06:45:28|2057.93
06:45:30|2057.93
06:45:31|2057.93
06:45:31|2057.93
06:45:33|2057.93
06:45:33|2057.93
06:45:34|2057.93
06:45:36|2057.93
06:45:37|2057.93
06:45:37|2057.93
06:45:39|2057.93
06:45:40|2057.93
06:45:40|2057.93
06:45:42|2057.93
06:45:42|2057.93
06:45:43|2057.93
06:45:45|2057.93
06:45:46|2057.93
06:45:47|2057.93
06:45:48|2057.93
06:45:48|2057.93
06:45:49|2057.93
06:45:51|2057.93
06:45:52|2057.93
06:45:52|2057.93
06:45:55|2057.93
06:45:55|2057.93
06:45:57|2057.93
06:45:58|2057.93
06:45:59|2057.93
06:46:00|2057.93
06:46:00|2059.2
06:46:02|2059.2
06:46:03|2059.2
06:46:04|2059.2
06:46:05|2059.2
06:46:06|2059.2
06:46:07|2059.2
06:46:08|2059.2
06:46:09|2059.2
06:46:10|2059.2
06:46:11|2059.2
06:46:13|2059.2
06:46:14|2059.2
06:46:14|2059.2
06:46:15|2059.2
06:46:16|2059.2
06:46:17|2059.2
06:46:18|2059.2
06:46:20|2059.2
06:46:21|2059.2
06:46:21|2059.2
06:46:22|2059.2
06:46:23|2059.2
06:46:24|2059.2
06:46:25|2059.2
06:46:26|2059.2
06:46:27|2059.2
06:46:28|2059.2
06:46:29|2059.2
06:46:31|2059.2
06:46:31|2059.67
06:46:33|2059.67
06:46:33|2059.67
06:46:35|2059.67
06:46:35|2059.67
06:46:36|2059.67
06:46:37|2059.67
06:46:39|2059.67
06:46:39|2059.67
06:46:40|2059.67
06:46:41|2059.67
06:46:42|2059.67
06:46:43|2059.67
06:46:44|2059.67
06:46:45|2059.67
06:46:47|2059.67
06:46:48|2059.67
06:46:48|2059.67
06:46:49|2059.67
06:46:51|2059.67
06:46:51|2059.67
06:46:53|2059.84
06:46:54|2059.84
06:46:55|2059.84
06:46:56|2059.84
06:46:58|2059.84
06:46:59|2059.84
06:47:01|2059.87
06:47:01|2059.87
06:47:02|2059.87
06:47:04|2059.87
06:47:04|2059.87
06:47:06|2059.87
06:47:06|2059.87
06:47:08|2059.87
06:47:08|2059.87
06:47:10|2059.87
06:47:11|2059.87
06:47:11|2059.87
06:47:12|2059.87
06:47:14|2059.87
06:47:15|2059.72
06:47:16|2059.72
06:47:17|2059.72
06:47:17|2059.72
06:47:19|2059.72
06:47:20|2059.72
06:47:20|2059.72
06:47:22|2059.72
06:47:23|2059.72
06:47:24|2059.72
06:47:24|2059.72
06:47:26|2059.72
06:47:27|2059.72
06:47:28|2059.72
06:47:28|2059.72
06:47:30|2059.54
06:47:30|2059.54
06:47:32|2059.54
06:47:33|2059.54
06:47:33|2059.54
06:47:35|2059.38
06:47:36|2059.38
06:47:37|2059.38
06:47:38|2059.38
06:47:38|2059.38
06:47:40|2059.38
06:47:41|2059.38
06:47:42|2059.38
06:47:43|2059.38
06:47:44|2059.38
06:47:45|2059.38
06:47:46|2059.38
06:47:47|2059.38
06:47:48|2059.38
06:47:49|2059.38
06:47:50|2059.38
06:47:51|2059.38
06:47:52|2059.38
06:47:53|2059.38
06:47:54|2059.38
06:47:55|2059.38
06:47:57|2059.38
06:47:58|2059.38
06:48:00|2059.38
06:48:00|2059.38
06:48:02|2059.38
06:48:03|2059.38
06:48:04|2059.38
06:48:05|2059.38
06:48:06|2059.38
06:48:06|2059.38
06:48:07|2059.38
06:48:10|2059.38
06:48:10|2059.38
06:48:11|2059.38
06:48:12|2059.38
06:48:13|2059.38
06:48:15|2059.38
06:48:16|2059.38
06:48:16|2059.38
06:48:17|2059.38
06:48:18|2059.38
06:48:19|2059.38
06:48:21|2059.55
06:48:21|2059.55
06:48:22|2059.55
06:48:24|2059.55
06:48:25|2059.55
06:48:26|2059.55
06:48:27|2059.55
06:48:28|2059.62
06:48:28|2059.62
06:48:29|2059.62
06:48:30|2059.62
06:48:31|2059.62
06:48:32|2059.62
06:48:33|2059.62
06:48:34|2059.62
06:48:35|2059.62
06:48:36|2059.62
06:48:38|2059.62
06:48:39|2059.62
06:48:40|2059.62
06:48:41|2059.62
06:48:42|2059.62
06:48:43|2059.62
06:48:44|2059.62
06:48:45|2059.62
06:48:46|2059.62
06:48:47|2059.62
06:48:48|2059.62
06:48:49|2059.62
06:48:50|2059.62
06:48:51|2059.62
06:48:52|2059.62
06:48:53|2059.62
06:48:54|2059.62
06:48:55|2059.62
06:48:56|2059.62
06:48:58|2059.62
06:48:59|2059.62
06:49:01|2059.62
06:49:01|2059.62
06:49:03|2059.62
06:49:04|2059.62
06:49:04|2059.62
06:49:06|2059.62
06:49:07|2059.62
06:49:07|2059.62
06:49:09|2059.62
06:49:10|2059.62
06:49:11|2059.62
06:49:12|2059.62
06:49:13|2059.62
06:49:14|2059.62
06:49:15|2059.53
06:49:16|2059.53
06:49:17|2059.53
06:49:18|2059.53
06:49:19|2059.53
06:49:20|2059.53
06:49:22|2059.53
06:49:23|2059.53
06:49:24|2059.53
06:49:24|2059.53
06:49:26|2059.53
06:49:26|2059.53
06:49:27|2059.53
06:49:28|2059.53
06:49:29|2059.53
06:49:30|2059.53
06:49:31|2059.53
06:49:33|2059.53
06:49:34|2059.53
06:49:35|2059.53
06:49:35|2059.53
06:49:36|2059.53
06:49:37|2059.53
06:49:39|2059.53
06:49:40|2059.53
06:49:41|2059.53
06:49:42|2059.53
06:49:43|2059.53
06:49:44|2059.53
06:49:45|2059.53
06:49:46|2059.53
06:49:47|2058.87
06:49:48|2058.86
06:49:49|2058.86
06:49:50|2058.86
06:49:51|2058.86
06:49:52|2058.86
06:49:53|2058.86
06:49:54|2058.86
06:49:55|2058.86
06:49:56|2058.86
06:49:58|2058.86
06:49:59|2058.86
06:50:01|2058.86
06:50:02|2058.86
06:50:03|2058.86
06:50:04|2058.86
06:50:05|2058.86
06:50:06|2058.86
06:50:07|2058.86
06:50:08|2058.86
06:50:09|2058.86
06:50:10|2058.86
06:50:11|2058.86
06:50:12|2058.86
06:50:13|2058.86
06:50:14|2058.86
06:50:15|2058.86
06:50:16|2058.86
06:50:17|2058.86
06:50:18|2058.86
06:50:19|2058.86
06:50:20|2058.86
06:50:21|2058.86
06:50:23|2058.86
06:50:23|2058.86
06:50:24|2058.86
06:50:26|2058.86
06:50:27|2058.86
06:50:28|2058.86
06:50:28|2058.86
06:50:30|2058.86
06:50:30|2058.86
06:50:32|2058.86
06:50:33|2058.86
06:50:33|2058.86
06:50:35|2058.86
06:50:36|2058.86
06:50:36|2058.86
06:50:38|2058.86
06:50:39|2058.86
06:50:40|2059.23
06:50:40|2059.23
06:50:42|2059.23
06:50:42|2059.23
06:50:43|2059.23
06:50:44|2058.26
06:50:46|2058.25
06:50:47|2058.25
06:50:47|2058.25
06:50:49|2058.25
06:50:49|2058.25
06:50:50|2058.25
06:50:52|2058.25
06:50:52|2058.25
06:50:54|2058.25
06:50:54|2058.25
06:50:55|2058.25
06:50:56|2058.25
06:50:57|2058.25
06:51:00|2058.25
06:51:01|2058.25
06:51:02|2058.25
06:51:03|2058.25
06:51:04|2058.25
06:51:06|2058.25
06:51:06|2058.25
06:51:07|2058.25
06:51:09|2058.25
06:51:10|2058.25
06:51:10|2057.81
06:51:11|2057.81
06:51:13|2057.81
06:51:14|2057.81
06:51:14|2057.81
06:51:15|2057.81
06:51:16|2057.81
06:51:18|2057.81
06:51:18|2057.81
06:51:20|2057.81
06:51:20|2057.81
06:51:22|2057.81
06:51:23|2057.81
06:51:24|2057.81
06:51:25|2057.81
06:51:26|2057.81
06:51:27|2057.81
06:51:28|2057.81
06:51:29|2057.81
06:51:30|2057.81
06:51:32|2057.81
06:51:33|2057.63
06:51:34|2057.63
06:51:35|2057.63
06:51:35|2057.63
06:51:37|2057.63
06:51:38|2057.63
06:51:39|2057.63
06:51:40|2057.63
06:51:40|2057.63
06:51:42|2057.63
06:51:42|2057.63
06:51:44|2057.63
06:51:44|2057.63
06:51:46|2057.63
06:51:47|2057.63
06:51:48|2057.63
06:51:49|2057.63
06:51:50|2057.63
06:51:50|2057.63
06:51:52|2057.63
06:51:53|2057.63
06:51:54|2057.63
06:51:55|2057.63
06:51:56|2057.63
06:51:57|2057.63
06:51:58|2057.63
06:51:59|2057.63
06:52:01|2057.63
06:52:02|2057.63
06:52:03|2057.63
06:52:04|2057.63
06:52:05|2057.63
06:52:06|2057.63
06:52:07|2057.63
06:52:08|2057.63
06:52:09|2057.63
06:52:10|2058.05
06:52:11|2058.05
06:52:12|2058.05
06:52:13|2058.05
06:52:14|2058.05
06:52:15|2058.05
06:52:16|2058.05
06:52:17|2058.05
06:52:18|2058.05
06:52:19|2058.05
06:52:20|2058.05
06:52:22|2058.05
06:52:22|2058.05
06:52:24|2058.05
06:52:25|2058.05
06:52:26|2058.72
06:52:27|2058.72
06:52:28|2058.72
06:52:29|2058.72
06:52:30|2058.72
06:52:31|2058.72
06:52:32|2058.72
06:52:33|2058.72
06:52:34|2058.72
06:52:35|2058.72
06:52:36|2058.72
06:52:37|2058.85
06:52:38|2058.85
06:52:39|2058.85
06:52:40|2058.85
06:52:41|2058.85
06:52:42|2058.85
06:52:43|2058.85
06:52:44|2058.85
06:52:45|2058.85
06:52:46|2058.85
06:52:47|2058.85
06:52:48|2058.85
06:52:49|2058.85
06:52:50|2058.85
06:52:51|2058.85
06:52:52|2058.85
06:52:54|2058.85
06:52:54|2058.85
06:52:55|2058.85
06:52:56|2058.85
06:52:57|2058.85
06:52:58|2058.85
06:52:59|2058.85
06:53:01|2058.85
06:53:02|2058.85
06:53:04|2058.85
06:53:05|2058.85
06:53:06|2058.85
06:53:08|2058.85
06:53:09|2058.85
06:53:10|2058.85
06:53:11|2058.85
06:53:11|2058.85
06:53:13|2058.85
06:53:13|2058.85
06:53:15|2058.85
06:53:16|2058.85
06:53:17|2058.85
06:53:18|2058.85
06:53:19|2058.85
06:53:20|2058.85
06:53:21|2058.85
06:53:22|2058.85
06:53:23|2058.85
06:53:24|2058.85
06:53:25|2058.85
06:53:26|2058.85
06:53:27|2058.85
06:53:29|2058.85
06:53:30|2058.85
06:53:30|2058.85
06:53:31|2058.85
06:53:33|2058.85
06:53:34|2058.85
06:53:34|2058.85
06:53:36|2058.85
06:53:37|2058.85
06:53:38|2058.85
06:53:38|2058.85
06:53:39|2058.85
06:53:40|2058.85
06:53:42|2058.85
06:53:42|2058.85
06:53:43|2058.85
06:53:45|2058.47
06:53:45|2058.47
06:53:46|2058.47
06:53:48|2058.47
06:53:48|2058.47
06:53:50|2058.47
06:53:51|2058.47
06:53:51|2058.47
06:53:52|2058.47
06:53:53|2058.47
06:53:54|2058.47
06:53:55|2058.47
06:53:56|2058.47
06:53:58|2058.47
06:53:59|2058.47
06:54:00|2058.47
06:54:01|2058.47
06:54:02|2058.47
06:54:03|2058.47
06:54:04|2058.47
06:54:06|2058.47
06:54:07|2058.47
06:54:08|2058.47
06:54:09|2058.47
06:54:10|2058.47
06:54:11|2058.47
06:54:12|2058.47
06:54:14|2058.47
06:54:15|2058.47
06:54:15|2058.47
06:54:17|2058.47
06:54:18|2058.47
06:54:18|2058.47
06:54:19|2058.47
06:54:21|2058.47
06:54:21|2058.47
06:54:23|2058.47
06:54:24|2058.47
06:54:25|2058.47
06:54:25|2058.47
06:54:26|2058.47
06:54:27|2058.47
06:54:28|2058.47
06:54:29|2058.47
06:54:30|2058.47
06:54:32|2058.47
06:54:32|2058.47
06:54:34|2058.47
06:54:35|2058.47
06:54:36|2058.47
06:54:37|2058.47
06:54:38|2058.47
06:54:39|2058.47
06:54:40|2058.47
06:54:40|2058.47
06:54:41|2058.47
06:54:43|2058.47
06:54:44|2058.47
06:54:46|2058.47
06:54:46|2058.47
06:54:47|2058.47
06:54:48|2058.47
06:54:49|2058.47
06:54:50|2058.47
06:54:52|2058.47
06:54:52|2058.47
06:54:53|2058.47
06:54:54|2058.47
06:54:55|2058.47
06:54:57|2058.47
06:54:57|2058.47
06:54:58|2058.47
06:54:59|2058.47
06:55:01|2058.47
06:55:01|2058.47
06:55:03|2058.47
06:55:04|2058.46
06:55:05|2058.46
06:55:07|2058.46
06:55:08|2058.46
06:55:09|2058.46
06:55:10|2058.46
06:55:11|2058.46
06:55:12|2058.46
06:55:13|2058.46
06:55:14|2058.46
06:55:15|2058.46
06:55:16|2058.46
06:55:17|2058.46
06:55:18|2058.46
06:55:19|2058.46
06:55:20|2058.46
06:55:21|2058.46
06:55:22|2058.46
06:55:23|2057.7
06:55:25|2057.7
06:55:26|2057.7
06:55:28|2057.7
06:55:28|2057.7
06:55:29|2057.7
06:55:30|2057.7
06:55:31|2057.7
06:55:32|2057.7
06:55:33|2057.7
06:55:34|2057.7
06:55:35|2057.7
06:55:36|2057.7
06:55:38|2057.7
06:55:38|2057.7
06:55:40|2057.7
06:55:40|2057.7
06:55:42|2057.7
06:55:43|2057.7
06:55:43|2057.7
06:55:44|2057.7
06:55:46|2057.7
06:55:46|2057.7
06:55:47|2057.7
06:55:48|2057.7
06:55:49|2057.06
06:55:50|2057.06
06:55:51|2057.06
06:55:52|2056.56
06:55:53|2056.56
06:55:54|2056.56
06:55:55|2056.55
06:55:56|2056.55
06:55:58|2056.55
06:55:58|2056.55
06:55:59|2056.55
06:56:00|2056.55
06:56:01|2056.55
06:56:03|2056.48
06:56:04|2056.48
06:56:06|2056.48
06:56:07|2056.48
06:56:07|2056.48
06:56:09|2056.48
06:56:09|2056.48
06:56:10|2056.48
06:56:11|2056.48
06:56:13|2056.48
06:56:14|2056.48
06:56:15|2056.48
06:56:16|2056.48
06:56:17|2056.48
06:56:18|2056.48
06:56:19|2056.48
06:56:20|2056.48
06:56:21|2056.48
06:56:22|2056.48
06:56:23|2056.48
06:56:24|2056.48
06:56:26|2056.48
06:56:26|2056.48
06:56:27|2056.48
06:56:28|2056.48
06:56:30|2056.48
06:56:30|2056.48
06:56:32|2056.48
06:56:33|2056.48
06:56:34|2056.48
06:56:34|2056.48
06:56:35|2056.48
06:56:37|2056.48
06:56:38|2056.48
06:56:38|2056.48
06:56:40|2056.48
06:56:41|2056.48
06:56:41|2056.48
06:56:43|2056.48
06:56:44|2056.48
06:56:45|2056.48
06:56:45|2056.48
06:56:47|2056.48
06:56:48|2056.48
06:56:49|2056.48
06:56:50|2056.48
06:56:51|2056.48
06:56:52|2056.48
06:56:53|2056.48
06:56:54|2056.48
06:56:55|2056.48
06:56:56|2056.48
06:56:57|2056.48
06:56:58|2056.48
06:56:59|2056.48
06:57:00|2056.48
06:57:01|2056.48
06:57:02|2056.48
06:57:03|2056.48
06:57:04|2056.48
06:57:06|2056.48
06:57:07|2056.48
06:57:09|2056.48
06:57:10|2056.48
06:57:10|2056.48
06:57:12|2056.48
06:57:13|2056.48
06:57:14|2056.48
06:57:15|2056.48
06:57:16|2056.48
06:57:17|2056.48
06:57:18|2056.48
06:57:19|2056.48
06:57:20|2056.48
06:57:21|2056.48
06:57:22|2056.48
06:57:23|2056.48
06:57:24|2056.48
06:57:25|2056.48
06:57:26|2056.48
06:57:27|2056.48
06:57:28|2056.48
06:57:29|2057.33
06:57:30|2057.33
06:57:31|2057.47
06:57:32|2057.47
06:57:33|2057.47
06:57:34|2057.47
06:57:35|2057.47
06:57:36|2057.47
06:57:37|2057.47
06:57:38|2057.47
06:57:39|2057.47
06:57:40|2057.47
06:57:41|2057.47
06:57:42|2057.47
06:57:43|2057.47
06:57:44|2057.47
06:57:45|2057.47
06:57:46|2057.47
06:57:47|2057.47
06:57:48|2057.47
06:57:49|2057.47
06:57:50|2057.47
06:57:51|2057.47
06:57:52|2057.47
06:57:53|2057.47
06:57:54|2057.47
06:57:55|2057.47
06:57:56|2057.47
06:57:57|2057.47
06:57:58|2057.47
06:57:59|2057.47
06:58:00|2057.47
06:58:01|2057.47
06:58:02|2057.47
06:58:03|2057.47
06:58:04|2057.47
06:58:06|2057.47
06:58:07|2057.47
06:58:08|2057.47
06:58:09|2057.47
06:58:11|2057.47
06:58:12|2057.47
06:58:12|2057.47
06:58:13|2057.47
06:58:15|2057.47
06:58:15|2057.47
06:58:17|2057.47
06:58:18|2057.47
06:58:19|2057.47
06:58:20|2057.47
06:58:21|2057.47
06:58:23|2057.47
06:58:23|2057.47
06:58:25|2057.47
06:58:26|2057.47
06:58:26|2057.47
06:58:27|2057.47
06:58:29|2057.47
06:58:30|2057.47
06:58:30|2057.47
06:58:31|2057.47
06:58:33|2057.47
06:58:34|2057.47
06:58:35|2057.47
06:58:36|2057.47
06:58:38|2057.47
06:58:39|2057.47
06:58:40|2057.47
06:58:40|2057.47
06:58:42|2057.47
06:58:42|2057.47
06:58:44|2057.47
06:58:45|2057.47
06:58:46|2057.47
06:58:47|2057.47
06:58:48|2057.47
06:58:49|2057.47
06:58:50|2057.47
06:58:51|2057.47
06:58:52|2057.47
06:58:53|2057.47
06:58:54|2057.47
06:58:55|2057.47
06:58:56|2057.47
06:58:57|2057.47
06:58:58|2057.47
06:58:59|2057.47
06:59:00|2057.47
06:59:01|2057.47
06:59:02|2057.47
06:59:03|2057.47
06:59:04|2057.47
06:59:05|2057.47
06:59:06|2057.47
06:59:08|2058.33
06:59:09|2058.33
06:59:10|2058.33
06:59:11|2058.33
06:59:12|2058.33
06:59:13|2058.33
06:59:14|2058.33
06:59:16|2058.33
06:59:17|2058.33
06:59:18|2058.33
06:59:19|2058.33
06:59:19|2058.33
06:59:21|2058.33
06:59:22|2058.33
06:59:23|2058.33
06:59:24|2058.33
06:59:25|2058.33
06:59:26|2058.33
06:59:27|2058.33
06:59:28|2058.33
06:59:29|2058.33
06:59:30|2058.33
06:59:31|2058.33
06:59:32|2058.33
06:59:33|2058.33
06:59:34|2058.33
06:59:35|2058.33
06:59:36|2058.33
06:59:37|2058.33
06:59:38|2058.33
06:59:39|2058.33
06:59:40|2058.33
06:59:41|2058.33
06:59:42|2058.33
06:59:43|2058.33
06:59:44|2058.33
06:59:45|2058.33
06:59:46|2058.33
06:59:47|2058.33
06:59:48|2058.33
06:59:49|2058.33
06:59:50|2058.33
06:59:51|2058.33
06:59:52|2058.33
06:59:53|2058.33
06:59:54|2058.33
06:59:55|2058.33
06:59:56|2058.33
06:59:57|2058.33
06:59:58|2058.33
06:59:59|2058.33
07:00:00|2058.33
07:00:01|2058.33
07:00:02|2058.33
07:00:03|2058.33
07:00:04|2058.33
07:00:05|2058.33
07:00:06|2057.35
07:00:07|2057.35
07:00:09|2057.35
07:00:09|2057.35
07:00:11|2057.35
07:00:12|2057.35
07:00:12|2057.35
07:00:14|2057.35
07:00:14|2057.35
07:00:17|2057.35
07:00:17|2057.35
07:00:18|2057.35
07:00:19|2057.35
07:00:20|2057.35
07:00:22|2057.35
07:00:23|2057.35
07:00:24|2057.35
07:00:25|2057.35
07:00:26|2057.35
07:00:27|2057.35
07:00:28|2057.35
07:00:29|2057.35
07:00:30|2057.35
07:00:31|2057.35
07:00:32|2057.35
07:00:33|2057.35
07:00:34|2057.35
07:00:35|2057.35
07:00:36|2057.35
07:00:37|2057.35
07:00:38|2057.35
07:00:39|2057.35
07:00:40|2057.35
07:00:41|2057.35
07:00:42|2057.35
07:00:43|2057.35
07:00:44|2057.35
07:00:45|2057.35
07:00:46|2057.35
07:00:47|2057.35
07:00:48|2057.35
07:00:50|2057.35
07:00:50|2057.35
07:00:51|2057.35
07:00:53|2057.35
07:00:53|2057.35
07:00:54|2057.35
07:00:56|2057.35
07:00:56|2057.35
07:00:57|2057.35
07:00:58|2057.35
07:00:59|2057.35
07:01:00|2057.35
07:01:01|2057.35
07:01:02|2057.35
07:01:03|2057.35
07:01:04|2057.35
07:01:06|2057.35
07:01:06|2057.35
07:01:07|2057.35
07:01:09|2057.35
07:01:11|2057.35
07:01:11|2057.35
07:01:13|2057.35
07:01:15|2057.35
07:01:16|2057.35
07:01:17|2057.35
07:01:18|2057.35
07:01:19|2057.35
07:01:19|2057.35
07:01:21|2057.35
07:01:22|2057.35
07:01:23|2057.35
07:01:23|2057.35
07:01:25|2057.35
07:01:26|2057.35
07:01:26|2057.35
07:01:27|2057.35
07:01:28|2057.35
07:01:29|2057.35
07:01:31|2057.35
07:01:32|2057.35
07:01:32|2057.35
07:01:33|2057.35
07:01:34|2057.35
07:01:36|2057.35
07:01:36|2057.35
07:01:37|2057.35
07:01:39|2057.35
07:01:39|2057.35
07:01:41|2057.35
07:01:41|2057.35
07:01:43|2057.35
07:01:43|2057.35
07:01:45|2057.35
07:01:45|2057.35
07:01:46|2057.35
07:01:47|2057.35
07:01:49|2057.35
07:01:49|2057.35
07:01:50|2057.35
07:01:51|2057.35
07:01:52|2057.35
07:01:53|2057.35
07:01:54|2057.35
07:01:55|2057.35
07:01:56|2057.35
07:01:57|2057.35
07:01:58|2057.35
07:02:00|2057.35
07:02:01|2057.35
07:02:01|2057.35
07:02:02|2057.35
07:02:03|2057.35
07:02:04|2057.35
07:02:06|2057.35
07:02:06|2057.35
07:02:07|2057.35
07:02:09|2057.35
07:02:10|2057.35
07:02:11|2057.35
07:02:13|2057.35
07:02:13|2057.35
07:02:15|2057.35
07:02:16|2057.35
07:02:17|2057.35
07:02:18|2057.35
07:02:19|2057.35
07:02:19|2057.35
07:02:21|2057.35
07:02:22|2057.35
07:02:23|2057.35
07:02:24|2057.35
07:02:25|2057.35
07:02:26|2057.35
07:02:27|2057.35
07:02:28|2057.35
07:02:29|2057.35
07:02:30|2057.35
07:02:31|2057.35
07:02:31|2057.35
07:02:33|2057.35
07:02:34|2057.35
07:02:34|2057.35
07:02:36|2057.35
07:02:37|2057.35
07:02:38|2057.35
07:02:39|2057.35
07:02:40|2057.35
07:02:41|2057.35
07:02:42|2057.35
07:02:44|2057.35
07:02:45|2057.35
07:02:45|2057.35
07:02:47|2057.35
07:02:48|2057.35
07:02:49|2057.35
07:02:50|2057.35
07:02:51|2057.35
07:02:51|2057.35
07:02:53|2057.35
07:02:54|2057.35
07:02:55|2057.35
07:02:56|2057.35
07:02:56|2057.35
07:02:58|2057.35
07:02:59|2057.35
07:03:01|2057.35
07:03:01|2057.35
07:03:02|2057.35
07:03:03|2057.35
07:03:04|2057.35
07:03:06|2057.35
07:03:06|2057.35
07:03:07|2057.35
07:03:08|2057.35
07:03:09|2057.35
07:03:11|2057.35
07:03:13|2057.35
07:03:13|2057.35
07:03:15|2057.35
07:03:17|2057.35
07:03:18|2057.35
07:03:19|2057.35
07:03:20|2057.35
07:03:21|2058.33
07:03:22|2058.33
07:03:23|2058.68
07:03:23|2058.68
07:03:25|2058.68
07:03:25|2058.68
07:03:27|2058.68
07:03:28|2058.68
07:03:29|2058.68
07:03:30|2058.68
07:03:31|2058.68
07:03:32|2058.68
07:03:33|2058.68
07:03:34|2058.68
07:03:35|2058.68
07:03:36|2058.68
07:03:38|2058.68
07:03:38|2058.68
07:03:39|2058.68
07:03:41|2058.68
07:03:41|2058.68
07:03:42|2058.68
07:03:44|2058.68
07:03:45|2058.68
07:03:45|2058.68
07:03:46|2058.68
07:03:48|2058.68
07:03:48|2058.68
07:03:49|2058.68
07:03:50|2058.68
07:03:51|2058.68
07:03:52|2058.68
07:03:53|2058.68
07:03:54|2058.68
07:03:55|2058.68
07:03:57|2058.68
07:03:58|2058.68
07:03:58|2058.68
07:03:59|2058.68
07:04:00|2058.68
07:04:01|2058.68
07:04:03|2058.68
07:04:03|2058.68
07:04:04|2058.68
07:04:06|2058.97
07:04:06|2058.97
07:04:07|2058.97
07:04:08|2058.97
07:04:09|2058.97
07:04:10|2058.97
07:04:12|2058.97
07:04:12|2058.97
07:04:14|2058.97
07:04:15|2058.97
07:04:16|2058.97
07:04:17|2058.97
07:04:18|2058.97
07:04:19|2058.97
07:04:20|2058.97
07:04:21|2058.97
07:04:22|2058.97
07:04:23|2059.44
07:04:24|2059.44
07:04:25|2059.44
07:04:26|2059.44
07:04:27|2059.44
07:04:29|2059.44
07:04:29|2059.44
07:04:31|2059.74
07:04:31|2059.74
07:04:32|2059.74
07:04:34|2059.74
07:04:35|2059.74
07:04:35|2059.74
07:04:36|2059.74
07:04:37|2059.74
07:04:39|2059.74
07:04:40|2059.74
07:04:41|2059.74
07:04:42|2059.74
07:04:43|2059.74
07:04:44|2059.74
07:04:45|2059.74
07:04:46|2059.74
07:04:47|2059.74
07:04:48|2059.74
07:04:48|2059.74
07:04:50|2059.74
07:04:51|2059.74
07:04:52|2059.74
07:04:53|2059.74
07:04:53|2059.74
07:04:54|2059.74
07:04:56|2059.74
07:04:57|2059.74
07:04:57|2059.74
07:04:58|2059.74
07:05:00|2059.74
07:05:01|2059.74
07:05:02|2059.74
07:05:03|2059.74
07:05:04|2059.81
07:05:05|2059.81
07:05:06|2059.81
07:05:07|2059.81
07:05:08|2059.81
07:05:09|2059.81
07:05:11|2059.81
07:05:11|2060.07
07:05:13|2060.07
07:05:15|2060.07
07:05:15|2060.07
07:05:16|2060.07
07:05:18|2060.07
07:05:19|2060.07
07:05:20|2060.07
07:05:21|2060.07
07:05:22|2060.07
07:05:23|2060.07
07:05:24|2060.07
07:05:24|2060.07
07:05:27|2060.07
07:05:27|2060.07
07:05:29|2060.07
07:05:29|2060.07
07:05:30|2059.98
07:05:31|2059.98
07:05:32|2059.98
07:05:34|2059.98
07:05:34|2059.99
07:05:35|2059.99
07:05:37|2059.99
07:05:38|2059.99
07:05:39|2059.99
07:05:40|2059.99
07:05:41|2059.99
07:05:42|2059.99
07:05:43|2059.99
07:05:44|2059.99
07:05:45|2059.99
07:05:46|2059.99
07:05:47|2059.99
07:05:48|2059.99
07:05:49|2059.99
07:05:50|2059.99
07:05:51|2059.99
07:05:52|2059.99
07:05:54|2059.99
07:05:55|2059.99
07:05:55|2059.99
07:05:57|2059.99
07:05:57|2059.99
07:05:58|2059.99
07:05:59|2059.99
07:06:01|2059.99
07:06:01|2059.99
07:06:03|2059.99
07:06:03|2059.99
07:06:04|2059.99
07:06:06|2059.99
07:06:06|2059.99
07:06:08|2059.99
07:06:08|2059.99
07:06:09|2059.99
07:06:10|2059.99
07:06:11|2059.99
07:06:12|2060.23
07:06:13|2060.23
07:06:15|2060.23
07:06:16|2060.23
07:06:17|2060.23
07:06:18|2060.23
07:06:19|2060.23
07:06:20|2060.23
07:06:21|2060.23
07:06:22|2060.23
07:06:23|2060.23
07:06:24|2060.23
07:06:25|2060.23
07:06:27|2060.23
07:06:27|2060.
07:06:29|2060.
07:06:30|2060.
07:06:31|2060.
07:06:32|2060.
07:06:32|2060.
07:06:34|2059.8
07:06:35|2059.8
07:06:35|2059.8
07:06:37|2059.8
07:06:38|2059.8
07:06:39|2059.8
07:06:40|2059.8
07:06:41|2059.8
07:06:43|2059.8
07:06:43|2059.8
07:06:44|2059.8
07:06:45|2059.8
07:06:46|2059.8
07:06:48|2059.8
07:06:49|2059.8
07:06:49|2059.8
07:06:51|2059.8
07:06:52|2059.8
07:06:52|2059.8
07:06:53|2059.8
07:06:55|2059.8
07:06:55|2059.8
07:06:56|2059.8
07:06:57|2059.8
07:06:58|2059.8
07:06:59|2059.8
07:07:00|2059.8
07:07:01|2059.8
07:07:02|2059.8
07:07:04|2059.8
07:07:05|2059.8
07:07:06|2059.8
07:07:06|2059.8
07:07:07|2059.71
07:07:08|2059.71
07:07:09|2059.71
07:07:10|2060.04
07:07:12|2060.04
07:07:12|2060.04
07:07:13|2060.04
07:07:14|2060.04
07:07:16|2060.04
07:07:17|2060.5
07:07:19|2060.5
07:07:20|2060.5
07:07:21|2060.5
07:07:22|2060.5
07:07:22|2060.5
07:07:24|2060.5
07:07:24|2060.5
07:07:27|2060.5
07:07:28|2060.5
07:07:29|2060.5
07:07:29|2060.5
07:07:30|2060.5
07:07:31|2060.5
07:07:33|2060.5
07:07:33|2060.5
07:07:34|2060.5
07:07:35|2060.5
07:07:37|2060.5
07:07:37|2060.5
07:07:38|2060.5
07:07:40|2060.5
07:07:40|2060.5
07:07:42|2060.5
07:07:43|2060.68
07:07:44|2060.68
07:07:45|2060.68
07:07:45|2060.68
07:07:46|2060.68
07:07:47|2060.68
07:07:48|2060.68
07:07:50|2060.68
07:07:51|2060.68
07:07:52|2060.68
07:07:52|2060.68
07:07:53|2060.68
07:07:55|2060.68
07:07:56|2060.68
07:07:56|2060.68
07:07:57|2060.68
07:07:58|2060.68
07:07:59|2060.68
07:08:01|2060.68
07:08:01|2060.68
07:08:03|2060.68
07:08:04|2060.68
07:08:04|2060.68
07:08:06|2060.68
07:08:07|2060.68
07:08:08|2060.68
07:08:08|2060.68
07:08:10|2060.65
07:08:11|2060.46
07:08:11|2060.46
07:08:13|2060.46
07:08:14|2060.46
07:08:14|2060.46
07:08:17|2060.46
07:08:18|2060.46
07:08:19|2060.46
07:08:21|2060.46
07:08:22|2060.46
07:08:23|2060.46
07:08:24|2060.46
07:08:25|2060.46
07:08:25|2060.46
07:08:26|2060.46
07:08:28|2060.46
07:08:29|2059.5
07:08:30|2059.5
07:08:31|2059.5
07:08:31|2059.5
07:08:33|2059.5
07:08:34|2059.5
07:08:35|2059.5
07:08:35|2059.5
07:08:37|2059.5
07:08:38|2059.5
07:08:39|2059.5
07:08:40|2059.5
07:08:41|2059.5
07:08:42|2059.5
07:08:43|2059.5
07:08:44|2059.5
07:08:45|2059.5
07:08:46|2059.5
07:08:47|2059.5
07:08:48|2059.5
07:08:49|2059.5
07:08:50|2059.5
07:08:51|2059.5
07:08:52|2059.5
07:08:53|2059.5
07:08:54|2059.5
07:08:55|2059.5
07:08:56|2059.5
07:08:57|2059.5
07:08:58|2059.5
07:08:59|2059.77
07:09:00|2059.77
07:09:02|2059.77
07:09:03|2059.77
07:09:03|2059.77
07:09:04|2059.77
07:09:06|2059.77
07:09:06|2059.77
07:09:08|2059.77
07:09:09|2059.77
07:09:09|2059.77
07:09:10|2059.77
07:09:12|2059.77
07:09:13|2059.77
07:09:13|2059.77
07:09:14|2059.77
07:09:16|2059.77
07:09:16|2059.77
07:09:18|2059.77
07:09:19|2059.77
07:09:20|2059.77
07:09:21|2059.77
07:09:22|2059.77
07:09:23|2059.77
07:09:24|2059.77
07:09:25|2059.77
07:09:26|2059.77
07:09:28|2059.77
07:09:28|2059.77
07:09:29|2059.77
07:09:31|2059.77
07:09:31|2059.77
07:09:33|2059.77
07:09:33|2059.77
07:09:35|2059.77
07:09:35|2059.77
07:09:36|2059.77
07:09:38|2059.77
07:09:39|2059.77
07:09:40|2059.77
07:09:41|2059.77
07:09:42|2059.77
07:09:43|2059.77
07:09:44|2059.77
07:09:46|2059.77
07:09:47|2059.77
07:09:48|2059.77
07:09:49|2059.77
07:09:50|2059.77
07:09:51|2059.77
07:09:51|2059.77
07:09:53|2059.77
07:09:54|2059.77
07:09:55|2059.77
07:09:56|2059.77
07:09:57|2059.77
07:09:58|2059.77
07:09:59|2059.77
07:10:00|2059.77
07:10:02|2059.77
07:10:02|2059.77
07:10:03|2059.77
07:10:05|2059.77
07:10:05|2059.77
07:10:07|2059.77
07:10:07|2059.77
07:10:08|2059.77
07:10:09|2059.77
07:10:11|2059.77
07:10:11|2059.77
07:10:13|2059.77
07:10:13|2059.77
07:10:15|2059.77
07:10:15|2059.77
07:10:16|2059.77
07:10:18|2059.77
07:10:19|2059.77
07:10:20|2058.78
07:10:21|2058.78
07:10:22|2058.78
07:10:24|2058.78
07:10:25|2058.78
07:10:25|2058.78
07:10:26|2058.78
07:10:28|2058.78
07:10:29|2058.78
07:10:30|2058.78
07:10:31|2058.78
07:10:32|2058.78
07:10:33|2058.78
07:10:34|2058.78
07:10:35|2058.78
07:10:36|2058.78
07:10:37|2058.78
07:10:38|2058.78
07:10:39|2058.78
07:10:41|2058.78
07:10:42|2058.78
07:10:43|2058.78
07:10:43|2058.78
07:10:44|2058.78
07:10:45|2058.78
07:10:47|2058.78
07:10:47|2058.78
07:10:48|2058.78
07:10:49|2058.78
07:10:51|2058.78
07:10:51|2058.78
07:10:53|2058.78
07:10:53|2058.78
07:10:54|2058.78
07:10:56|2058.78
07:10:56|2058.78
07:10:57|2058.78
07:10:59|2058.78
07:11:00|2058.78
07:11:00|2058.78
07:11:02|2058.78
07:11:03|2058.78
07:11:03|2058.78
07:11:04|2058.78
07:11:05|2058.78
07:11:06|2058.78
07:11:08|2058.78
07:11:08|2058.78
07:11:09|2058.78
07:11:11|2058.78
07:11:11|2058.78
07:11:12|2058.78
07:11:13|2058.78
07:11:15|2058.78
07:11:15|2058.78
07:11:16|2058.78
07:11:18|2058.78
07:11:20|2058.78
07:11:21|2058.78
07:11:23|2058.78
07:11:24|2058.78
07:11:24|2058.78
07:11:26|2058.78
07:11:27|2058.78
07:11:28|2058.78
07:11:29|2058.78
07:11:30|2058.66
07:11:31|2058.66
07:11:32|2058.66
07:11:33|2058.66
07:11:34|2058.66
07:11:34|2058.66
07:11:36|2058.66
07:11:37|2058.66
07:11:38|2058.66
07:11:39|2058.66
07:11:40|2058.66
07:11:41|2058.66
07:11:42|2058.66
07:11:43|2058.66
07:11:44|2058.66
07:11:45|2058.66
07:11:46|2058.66
07:11:47|2058.66
07:11:49|2058.66
07:11:50|2058.66
07:11:50|2058.66
07:11:51|2058.66
07:11:52|2058.66
07:11:54|2058.66
07:11:55|2058.66
07:11:56|2058.66
07:11:57|2058.66
07:11:58|2058.66
07:11:59|2058.66
07:12:00|2058.66
07:12:01|2058.66
07:12:02|2058.66
07:12:03|2058.66
07:12:04|2058.66
07:12:05|2058.66
07:12:07|2058.66
07:12:08|2058.66
07:12:08|2058.66
07:12:10|2058.66
07:12:10|2058.66
07:12:11|2058.66
07:12:12|2058.66
07:12:13|2058.66
07:12:14|2058.66
07:12:15|2058.95
07:12:16|2058.95
07:12:17|2058.95
07:12:18|2058.95
07:12:20|2058.95
07:12:21|2058.95
07:12:22|2058.95
07:12:24|2058.44
07:12:24|2058.44
07:12:26|2058.44
07:12:27|2058.44
07:12:28|2058.44
07:12:29|2058.44
07:12:30|2058.44
07:12:31|2058.44
07:12:32|2058.44
07:12:34|2058.44
07:12:34|2058.44
07:12:36|2058.44
07:12:36|2058.44
07:12:38|2058.44
07:12:39|2058.44
07:12:40|2058.44
07:12:41|2058.44
07:12:42|2058.44
07:12:43|2058.44
07:12:45|2058.44
07:12:45|2058.44
07:12:46|2058.44
07:12:47|2058.44
07:12:48|2058.44
07:12:49|2058.44
07:12:51|2058.44
07:12:52|2058.44
07:12:53|2058.44
07:12:54|2058.44
07:12:55|2058.44
07:12:55|2058.44
07:12:56|2058.44
07:12:58|2058.44
07:12:58|2058.44
07:13:00|2057.49
07:13:01|2057.49
07:13:02|2057.49
07:13:03|2057.49
07:13:04|2057.49
07:13:05|2057.49
07:13:06|2057.49
07:13:07|2057.49
07:13:08|2057.49
07:13:09|2057.49
07:13:10|2057.49
07:13:11|2057.49
07:13:12|2057.49
07:13:13|2057.49
07:13:14|2057.49
07:13:15|2057.49
07:13:16|2057.49
07:13:17|2057.49
07:13:18|2057.49
07:13:19|2057.49
07:13:21|2057.49
07:13:22|2057.68
07:13:24|2057.68
07:13:25|2057.68
07:13:26|2057.68
07:13:27|2057.68
07:13:28|2057.68
07:13:29|2057.68
07:13:31|2057.68
07:13:32|2057.68
07:13:33|2057.68
07:13:34|2057.68
07:13:34|2057.68
07:13:35|2057.68
07:13:37|2057.68
07:13:38|2057.68
07:13:39|2057.68
07:13:40|2057.68
07:13:41|2057.09
07:13:43|2057.09
07:13:43|2057.09
07:13:44|2057.09
07:13:46|2057.09
07:13:46|2057.09
07:13:48|2057.09
07:13:48|2057.09
07:13:49|2057.09
07:13:51|2057.09
07:13:52|2057.09
07:13:52|2057.09
07:13:54|2057.09
07:13:54|2057.09
07:13:55|2057.09
07:13:57|2057.09
07:13:57|2057.09
07:13:58|2057.09
07:13:59|2057.09
07:14:01|2057.09
07:14:02|2057.09
07:14:02|2057.09
07:14:03|2057.09
07:14:05|2057.09
07:14:06|2057.09
07:14:07|2057.09
07:14:08|2057.09
07:14:09|2057.09
07:14:10|2057.09
07:14:11|2057.09
07:14:12|2057.09
07:14:13|2057.09
07:14:14|2057.09
07:14:15|2057.09
07:14:16|2057.09
07:14:17|2057.09
07:14:18|2057.09
07:14:19|2057.09
07:14:20|2057.09
07:14:21|2057.09
07:14:22|2057.09
07:14:24|2057.09
07:14:25|2057.09
07:14:26|2057.09
07:14:28|2057.09
07:14:29|2057.09
07:14:30|2057.09
07:14:30|2057.09
07:14:32|2057.09
07:14:33|2057.09
07:14:33|2057.09
07:14:35|2056.7
07:14:36|2056.7
07:14:37|2056.7
07:14:38|2056.7
07:14:39|2056.71
07:14:40|2056.71
07:14:41|2056.71
07:14:41|2056.71
07:14:43|2056.71
07:14:44|2056.71
07:14:44|2056.71
07:14:46|2056.71
07:14:47|2056.71
07:14:49|2056.99
07:14:49|2056.99
07:14:51|2056.99
07:14:51|2056.99
07:14:52|2056.99
07:14:53|2056.99
07:14:55|2057.13
07:14:55|2057.13
07:14:56|2057.13
07:14:58|2057.13
07:14:58|2057.13
07:15:00|2057.13
07:15:01|2057.13
07:15:01|2057.13
07:15:02|2057.13
07:15:03|2057.13
07:15:04|2057.13
07:15:06|2057.13
07:15:07|2057.13
07:15:08|2057.13
07:15:08|2057.13
07:15:09|2057.13
07:15:10|2057.13
07:15:11|2057.13
07:15:12|2057.13
07:15:13|2057.13
07:15:14|2057.13
07:15:15|2057.13
07:15:17|2057.13
07:15:17|2057.13
07:15:18|2057.13
07:15:19|2057.13
07:15:20|2057.13
07:15:21|2057.13
07:15:23|2057.13
07:15:25|2057.13
07:15:26|2057.13
07:15:27|2057.13
07:15:29|2057.13
07:15:29|2057.13
07:15:31|2057.13
07:15:31|2057.13
07:15:33|2057.13
07:15:34|2057.13
07:15:34|2057.13
07:15:35|2057.13
07:15:37|2057.13
07:15:38|2057.13
07:15:39|2057.13
07:15:40|2057.13
07:15:41|2057.13
07:15:42|2057.13
07:15:44|2057.13
07:15:45|2057.13
07:15:46|2057.13
07:15:47|2057.13
07:15:48|2057.13
07:15:49|2057.13
07:15:50|2057.13
07:15:51|2057.13
07:15:52|2057.13
07:15:53|2057.13
07:15:54|2057.13
07:15:55|2057.13
07:15:56|2057.13
07:15:57|2057.13
07:15:58|2057.13
07:15:59|2057.13
07:16:00|2057.13
07:16:01|2057.13
07:16:03|2057.13
07:16:04|2057.13
07:16:04|2057.13
07:16:05|2057.13
07:16:07|2057.13
07:16:08|2057.13
07:16:09|2057.13
07:16:10|2057.13
07:16:11|2057.13
07:16:12|2057.13
07:16:13|2057.13
07:16:14|2057.13
07:16:15|2057.13
07:16:16|2057.13
07:16:17|2057.13
07:16:18|2057.13
07:16:19|2057.13
07:16:20|2057.13
07:16:21|2057.13
07:16:22|2057.13
07:16:23|2057.13
07:16:25|2057.13
07:16:26|2057.13
07:16:27|2057.13
07:16:27|2057.67
07:16:29|2057.67
07:16:30|2057.67
07:16:31|2057.67
07:16:32|2057.67
07:16:33|2057.67
07:16:34|2057.67
07:16:36|2057.67
07:16:36|2057.67
07:16:38|2057.67
07:16:39|2057.67
07:16:40|2057.67
07:16:41|2057.67
07:16:42|2057.67
07:16:43|2057.67
07:16:44|2057.67
07:16:45|2057.67
07:16:46|2057.67
07:16:47|2057.67
07:16:48|2057.67
07:16:49|2057.67
07:16:50|2057.67
07:16:52|2057.67
07:16:53|2057.67
07:16:53|2057.67
07:16:54|2057.67
07:16:55|2057.67
07:16:56|2057.67
07:16:58|2057.67
07:16:58|2057.67
07:16:59|2057.67
07:17:00|2057.67
07:17:01|2057.67
07:17:03|2057.67
07:17:03|2057.67
07:17:05|2057.67
07:17:06|2057.67
07:17:07|2057.67
07:17:07|2057.67
07:17:09|2057.67
07:17:10|2057.67
07:17:11|2057.67
07:17:12|2057.67
07:17:13|2057.67
07:17:14|2057.67
07:17:15|2057.67
07:17:16|2057.67
07:17:17|2058.21
07:17:18|2058.21
07:17:19|2058.21
07:17:20|2058.21
07:17:21|2058.21
07:17:22|2058.21
07:17:23|2058.21
07:17:24|2058.21
07:17:25|2058.21
07:17:27|2058.21
07:17:28|2058.21
07:17:29|2058.21
07:17:30|2058.21
07:17:31|2058.21
07:17:32|2058.21
07:17:33|2058.21
07:17:34|2058.21
07:17:35|2058.21
07:17:36|2058.21
07:17:36|2058.35
07:17:38|2058.35
07:17:39|2058.35
07:17:40|2058.35
07:17:41|2058.35
07:17:42|2058.35
07:17:43|2058.35
07:17:44|2058.35
07:17:45|2058.35
07:17:46|2058.35
07:17:47|2059.04
07:17:48|2059.04
07:17:49|2059.04
07:17:50|2059.04
07:17:51|2059.04
07:17:52|2059.04
07:17:53|2059.04
07:17:54|2059.04
07:17:55|2059.04
07:17:56|2059.04
07:17:57|2059.04
07:17:58|2059.04
07:17:59|2059.04
07:18:00|2059.04
07:18:02|2059.04
07:18:02|2059.04
07:18:03|2059.04
07:18:04|2059.04
07:18:05|2059.04
07:18:06|2059.04
07:18:07|2059.04
07:18:08|2059.04
07:18:09|2059.04
07:18:10|2059.04
07:18:11|2059.04
07:18:12|2059.04
07:18:13|2059.04
07:18:14|2059.04
07:18:16|2059.04
07:18:16|2059.04
07:18:17|2059.04
07:18:18|2059.04
07:18:19|2059.04
07:18:20|2059.04
07:18:21|2059.04
07:18:22|2059.04
07:18:24|2059.04
07:18:24|2059.04
07:18:26|2059.04
07:18:28|2059.04
07:18:29|2059.04
07:18:30|2059.04
07:18:31|2059.04
07:18:32|2059.04
07:18:33|2059.04
07:18:34|2059.04
07:18:35|2059.04
07:18:36|2059.04
07:18:38|2059.04
07:18:39|2059.04
07:18:40|2059.04
07:18:41|2059.04
07:18:42|2059.04
07:18:42|2058.7
07:18:43|2058.7
07:18:44|2058.7
07:18:45|2058.7
07:18:46|2058.7
07:18:48|2058.7
07:18:48|2058.7
07:18:50|2058.7
07:18:50|2058.7
07:18:51|2058.7
07:18:52|2058.7
07:18:53|2058.7
07:18:55|2058.7
07:18:55|2058.7
07:18:57|2058.7
07:18:58|2058.7
07:18:59|2058.7
07:18:59|2058.7
07:19:01|2058.7
07:19:02|2058.7
07:19:03|2058.7
07:19:04|2058.7
07:19:04|2058.73
07:19:07|2058.73
07:19:08|2058.73
07:19:08|2058.73
07:19:09|2058.73
07:19:11|2058.73
07:19:12|2058.73
07:19:13|2058.73
07:19:13|2058.73
07:19:14|2058.94
07:19:16|2058.94
07:19:16|2058.94
07:19:18|2058.94
07:19:19|2058.94
07:19:20|2058.94
07:19:21|2058.94
07:19:22|2058.94
07:19:23|2058.94
07:19:24|2058.94
07:19:25|2058.94
07:19:26|2058.94
07:19:28|2058.94
07:19:29|2058.94
07:19:30|2058.94
07:19:32|2058.94
07:19:33|2058.94
07:19:34|2058.94
07:19:35|2058.94
07:19:36|2058.94
07:19:37|2058.94
07:19:38|2058.94
07:19:39|2058.94
07:19:40|2058.94
07:19:41|2058.94
07:19:42|2058.94
07:19:43|2058.94
07:19:45|2058.94
07:19:45|2058.94
07:19:47|2058.94
07:19:47|2058.94
07:19:48|2058.94
07:19:50|2058.94
07:19:50|2058.94
07:19:51|2058.94
07:19:53|2058.94
07:19:54|2058.94
07:19:55|2058.94
07:19:56|2058.94
07:19:57|2058.94
07:19:58|2058.94
07:20:00|2058.94
07:20:01|2058.94
07:20:01|2058.94
07:20:02|2058.94
07:20:03|2058.94
07:20:04|2058.94
07:20:07|2058.94
07:20:07|2058.94
07:20:08|2058.94
07:20:09|2058.94
07:20:11|2058.94
07:20:11|2058.94
07:20:13|2058.94
07:20:13|2058.94
07:20:14|2058.94
07:20:15|2058.94
07:20:16|2058.94
07:20:17|2058.94
07:20:18|2058.94
07:20:19|2058.94
07:20:21|2058.94
07:20:21|2058.94
07:20:22|2058.94
07:20:24|2058.94
07:20:24|2058.94
07:20:25|2058.94
07:20:27|2058.94
07:20:28|2058.94
07:20:29|2058.94
07:20:30|2058.94
07:20:31|2058.94
07:20:32|2058.94
07:20:34|2058.94
07:20:35|2058.94
07:20:36|2058.94
07:20:37|2058.94
07:20:38|2058.94
07:20:39|2058.94
07:20:40|2058.94
07:20:41|2058.94
07:20:42|2058.94
07:20:43|2058.94
07:20:45|2058.94
07:20:45|2058.94
07:20:47|2058.94
07:20:47|2058.94
07:20:48|2058.94
07:20:49|2058.94
07:20:50|2058.94
07:20:52|2058.94
07:20:52|2058.94
07:20:53|2058.94
07:20:55|2058.94
07:20:56|2058.94
07:20:56|2058.94
07:20:57|2058.94
07:20:58|2058.94
07:20:59|2058.94
07:21:00|2058.94
07:21:02|2058.94
07:21:03|2058.94
07:21:05|2058.94
07:21:05|2058.94
07:21:06|2058.94
07:21:08|2058.94
07:21:09|2058.94
07:21:10|2058.94
07:21:11|2058.94
07:21:11|2058.94
07:21:12|2058.94
07:21:14|2058.94
07:21:14|2058.94
07:21:16|2058.94
07:21:17|2058.94
07:21:18|2058.94
07:21:19|2058.94
07:21:20|2058.94
07:21:21|2058.94
07:21:22|2058.94
07:21:23|2058.94
07:21:24|2058.94
07:21:25|2058.94
07:21:25|2058.94
07:21:26|2058.94
07:21:27|2058.94
07:21:29|2058.94
07:21:30|2058.94
07:21:31|2058.94
07:21:32|2058.94
07:21:33|2058.94
07:21:34|2058.94
07:21:36|2058.94
07:21:36|2059.48
07:21:37|2059.48
07:21:39|2059.48
07:21:39|2059.48
07:21:41|2059.48
07:21:42|2059.48
07:21:43|2059.48
07:21:43|2059.48
07:21:45|2059.48
07:21:45|2059.48
07:21:46|2059.48
07:21:47|2059.48
07:21:49|2059.48
07:21:50|2059.48
07:21:51|2059.48
07:21:52|2059.48
07:21:53|2059.48
07:21:53|2059.48
07:21:54|2059.48
07:21:56|2059.48
07:21:56|2059.48
07:21:57|2059.48
07:21:58|2059.48
07:22:00|2059.48
07:22:00|2059.48
07:22:01|2059.48
07:22:02|2059.48
07:22:03|2059.48
07:22:04|2059.48
07:22:06|2059.48
07:22:06|2059.48
07:22:08|2059.48
07:22:08|2059.48
07:22:10|2059.48
07:22:10|2059.48
07:22:11|2059.48
07:22:12|2059.48
07:22:14|2059.48
07:22:15|2059.48
07:22:15|2059.48
07:22:16|2059.48
07:22:17|2059.48
07:22:19|2059.48
07:22:20|2059.48
07:22:20|2059.48
07:22:22|2059.48
07:22:23|2059.48
07:22:23|2059.48
07:22:24|2059.48
07:22:25|2059.48
07:22:26|2059.48
07:22:28|2059.48
07:22:29|2059.48
07:22:31|2059.48
07:22:32|2059.48
07:22:32|2059.48
07:22:34|2059.48
07:22:35|2059.48
07:22:36|2059.48
07:22:37|2059.48
07:22:38|2059.48
07:22:39|2059.48
07:22:40|2059.48
07:22:42|2059.48
07:22:42|2059.65
07:22:43|2059.65
07:22:45|2059.65
07:22:46|2059.65
07:22:46|2059.65
07:22:48|2059.31
07:22:48|2059.31
07:22:49|2059.31
07:22:51|2059.31
07:22:52|2059.31
07:22:53|2059.31
07:22:53|2059.31
07:22:54|2059.31
07:22:56|2059.31
07:22:56|2059.31
07:22:58|2059.31
07:22:58|2059.31
07:23:00|2059.31
07:23:01|2059.31
07:23:01|2059.31
07:23:03|2059.31
07:23:04|2059.31
07:23:05|2059.31
07:23:06|2059.31
07:23:07|2059.31
07:23:08|2059.31
07:23:09|2059.31
07:23:10|2059.31
07:23:11|2059.31
07:23:12|2059.31
07:23:13|2059.31
07:23:14|2059.31
07:23:15|2059.31
07:23:16|2059.31
07:23:17|2059.31
07:23:18|2059.31
07:23:20|2059.31
07:23:20|2059.31
07:23:21|2059.31
07:23:23|2059.31
07:23:23|2059.31
07:23:24|2059.31
07:23:25|2059.31
07:23:26|2059.31
07:23:27|2059.31
07:23:28|2059.31
07:23:29|2059.31
07:23:32|2059.86
07:23:33|2059.86
07:23:34|2059.86
07:23:35|2059.86
07:23:35|2059.86
07:23:38|2059.86
07:23:39|2059.86
07:23:40|2059.86
07:23:42|2059.86
07:23:42|2059.86
07:23:44|2059.86
07:23:44|2059.86
07:23:46|2059.86
07:23:46|2059.86
07:23:48|2059.86
07:23:49|2059.86
07:23:50|2059.86
07:23:51|2059.86
07:23:52|2059.86
07:23:53|2059.86
07:23:54|2059.86
07:23:55|2059.86
07:23:56|2059.86
07:23:57|2059.86
07:23:58|2059.86
07:24:00|2059.86
07:24:01|2059.86
07:24:02|2059.86
07:24:03|2059.86
07:24:04|2059.86
07:24:05|2059.86
07:24:06|2059.86
07:24:07|2059.86
07:24:07|2060.18
07:24:08|2060.18
07:24:10|2060.18
07:24:11|2060.18
07:24:12|2060.18
07:24:13|2060.18
07:24:13|2060.18
07:24:15|2060.18
07:24:16|2060.18
07:24:17|2060.18
07:24:18|2060.18
07:24:19|2060.18
07:24:20|2060.18
07:24:21|2060.18
07:24:21|2060.18
07:24:24|2060.18
07:24:24|2060.18
07:24:25|2060.18
07:24:26|2060.18
07:24:27|2060.18
07:24:28|2060.18
07:24:29|2060.18
07:24:31|2060.18
07:24:31|2060.18
07:24:33|2060.18
07:24:34|2060.18
07:24:35|2060.18
07:24:36|2060.18
07:24:37|2060.18
07:24:38|2060.18
07:24:39|2060.18
07:24:40|2060.18
07:24:41|2060.18
07:24:42|2060.18
07:24:44|2060.18
07:24:45|2060.18
07:24:46|2060.18
07:24:47|2060.18
07:24:47|2060.18
07:24:48|2060.18
07:24:50|2060.18
07:24:51|2060.18
07:24:52|2060.18
07:24:52|2060.18
07:24:54|2060.18
07:24:55|2060.18
07:24:56|2060.18
07:24:57|2060.18
07:24:58|2060.18
07:24:59|2060.18
07:25:01|2060.18
07:25:02|2060.18
07:25:02|2060.18
07:25:04|2060.18
07:25:05|2060.18
07:25:05|2060.18
07:25:06|2060.18
07:25:07|2060.18
07:25:09|2060.18
07:25:09|2060.18
07:25:10|2060.18
07:25:12|2060.18
07:25:12|2060.18
07:25:13|2060.18
07:25:14|2060.18
07:25:15|2060.18
07:25:16|2060.18
07:25:18|2060.18
07:25:19|2060.18
07:25:20|2060.18
07:25:21|2060.18
07:25:21|2060.18
07:25:22|2060.18
07:25:23|2060.18
07:25:24|2059.76
07:25:26|2059.76
07:25:27|2060.08
07:25:27|2060.08
07:25:29|2060.08
07:25:29|2060.08
07:25:30|2060.08
07:25:31|2060.08
07:25:33|2060.08
07:25:35|2060.08
07:25:36|2060.08
07:25:36|2060.08
07:25:38|2060.08
07:25:38|2060.08
07:25:40|2060.08
07:25:41|2060.08
07:25:43|2060.08
07:25:44|2060.08
07:25:45|2060.08
07:25:46|2060.08
07:25:47|2060.08
07:25:48|2060.08
07:25:49|2060.08
07:25:49|2060.08
07:25:50|2060.08
07:25:52|2060.08
07:25:52|2060.08
07:25:53|2060.08
07:25:55|2060.08
07:25:56|2060.08
07:25:58|2060.08
07:25:59|2060.08
07:26:00|2060.08
07:26:01|2060.08
07:26:01|2060.08
07:26:03|2060.08
07:26:04|2060.08
07:26:05|2060.08
07:26:05|2060.08
07:26:07|2060.08
07:26:09|2060.08
07:26:09|2060.08
07:26:11|2060.08
07:26:11|2060.08
07:26:12|2060.08
07:26:13|2060.08
07:26:15|2060.08
07:26:16|2060.08
07:26:16|2060.08
07:26:17|2060.08
07:26:18|2060.08
07:26:20|2060.08
07:26:20|2060.08
07:26:22|2060.08
07:26:22|2060.08
07:26:23|2060.08
07:26:24|2060.08
07:26:26|2060.08
07:26:26|2060.08
07:26:27|2060.08
07:26:28|2060.08
07:26:29|2060.08
07:26:30|2060.08
07:26:32|2060.08
07:26:32|2060.08
07:26:34|2060.08
07:26:36|2060.08
07:26:36|2060.08
07:26:38|2060.08
07:26:39|2060.08
07:26:41|2060.06
07:26:42|2060.06
07:26:43|2060.06
07:26:44|2060.06
07:26:45|2060.06
07:26:46|2060.06
07:26:47|2060.06
07:26:48|2060.06
07:26:49|2060.06
07:26:50|2060.06
07:26:51|2060.06
07:26:52|2060.06
07:26:53|2060.06
07:26:54|2060.06
07:26:55|2060.06
07:26:56|2060.06
07:26:57|2060.06
07:26:58|2060.06
07:26:59|2060.06
07:27:00|2060.06
07:27:01|2060.06
07:27:03|2060.06
07:27:03|2060.06
07:27:05|2060.06
07:27:05|2060.06
07:27:07|2060.06
07:27:08|2060.06
07:27:09|2060.06
07:27:10|2060.06
07:27:11|2060.06
07:27:12|2060.06
07:27:13|2060.06
07:27:14|2060.06
07:27:16|2060.06
07:27:16|2060.06
07:27:18|2060.06
07:27:19|2060.06
07:27:20|2060.06
07:27:21|2060.06
07:27:22|2060.06
07:27:23|2060.06
07:27:24|2060.06
07:27:25|2060.06
07:27:26|2060.06
07:27:27|2060.06
07:27:28|2060.06
07:27:29|2060.06
07:27:30|2060.06
07:27:31|2060.06
07:27:32|2060.06
07:27:33|2060.06
07:27:34|2060.06
07:27:36|2060.06
07:27:37|2060.06
07:27:39|2060.06
07:27:39|2060.06
07:27:41|2060.06
07:27:42|2060.06
07:27:43|2060.06
07:27:44|2060.06
07:27:44|2060.06
07:27:46|2060.06
07:27:47|2060.06
07:27:48|2060.06
07:27:49|2060.06
07:27:50|2060.06
07:27:51|2060.06
07:27:52|2060.06
07:27:53|2060.06
07:27:53|2060.06
07:27:55|2060.06
07:27:56|2060.06
07:27:56|2060.06
07:27:58|2060.06
07:27:59|2060.06
07:28:00|2060.06
07:28:01|2060.06
07:28:02|2060.06
07:28:03|2060.06
07:28:03|2060.06
07:28:04|2060.06
07:28:05|2060.06
07:28:07|2060.06
07:28:07|2060.06
07:28:09|2060.06
07:28:10|2060.06
07:28:11|2059.39
07:28:12|2059.39
07:28:13|2059.39
07:28:14|2059.39
07:28:14|2059.4
07:28:16|2059.4
07:28:16|2059.4
07:28:18|2059.4
07:28:19|2059.4
07:28:20|2059.4
07:28:21|2059.4
07:28:22|2059.4
07:28:23|2059.4
07:28:24|2059.4
07:28:25|2059.4
07:28:26|2059.4
07:28:27|2059.4
07:28:28|2059.4
07:28:29|2059.4
07:28:30|2059.4
07:28:31|2059.4
07:28:32|2059.4
07:28:33|2059.4
07:28:34|2059.4
07:28:35|2059.4
07:28:37|2059.4
07:28:38|2059.4
07:28:39|2059.4
07:28:40|2059.4
07:28:41|2059.4
07:28:42|2059.4
07:28:43|2059.4
07:28:44|2059.4
07:28:45|2059.4
07:28:46|2059.4
07:28:47|2059.4
07:28:48|2059.4
07:28:49|2059.4
07:28:50|2059.4
07:28:51|2059.41
07:28:52|2059.41
07:28:54|2059.41
07:28:54|2059.41
07:28:55|2059.41
07:28:56|2059.41
07:28:57|2059.41
07:28:58|2059.41
07:28:59|2059.41
07:29:02|2059.41
07:29:02|2059.41
07:29:03|2059.41
07:29:05|2059.41
07:29:05|2059.41
07:29:06|2059.41
07:29:08|2059.41
07:29:08|2059.41
07:29:10|2059.41
07:29:11|2058.57
07:29:11|2058.57
07:29:12|2058.57
07:29:13|2058.57
07:29:14|2058.57
07:29:16|2058.57
07:29:16|2058.57
07:29:17|2058.57
07:29:18|2058.57
07:29:20|2058.57
07:29:21|2058.57
07:29:21|2058.57
07:29:22|2058.57
07:29:23|2058.57
07:29:24|2058.57
07:29:25|2058.57
07:29:26|2058.57
07:29:27|2058.57
07:29:28|2058.57
07:29:30|2058.57
07:29:30|2058.57
07:29:31|2058.57
07:29:32|2058.57
07:29:33|2058.57
07:29:34|2058.57
07:29:35|2058.57
07:29:37|2058.57
07:29:37|2058.57
07:29:39|2058.57
07:29:40|2058.57
07:29:42|2058.94
07:29:42|2058.94
07:29:44|2058.94
07:29:44|2058.94
07:29:46|2058.94
07:29:47|2058.94
07:29:48|2058.94
07:29:49|2058.94
07:29:49|2058.94
07:29:51|2058.94
07:29:52|2058.94
07:29:52|2058.94
07:29:54|2058.94
07:29:55|2058.94
07:29:56|2058.94
07:29:56|2058.94
07:29:58|2058.94
07:29:59|2058.94
07:30:00|2058.94
07:30:00|2058.94
07:30:02|2058.94
07:30:03|2058.94
07:30:04|2058.94
07:30:05|2058.94
07:30:06|2058.94
07:30:07|2058.94
07:30:08|2058.94
07:30:09|2058.94
07:30:10|2058.94
07:30:11|2058.94
07:30:12|2058.94
07:30:13|2058.94
07:30:14|2058.94
07:30:15|2058.94
07:30:16|2058.94
07:30:17|2058.94
07:30:18|2058.94
07:30:19|2058.94
07:30:21|2058.94
07:30:21|2058.94
07:30:22|2058.94
07:30:23|2058.94
07:30:25|2058.94
07:30:26|2058.94
07:30:27|2058.94
07:30:28|2058.94
07:30:29|2058.94
07:30:30|2058.94
07:30:31|2058.94
07:30:32|2058.94
07:30:33|2058.94
07:30:34|2058.94
07:30:35|2058.94
07:30:37|2058.94
07:30:38|2058.94
07:30:39|2058.94
07:30:40|2058.94
07:30:42|2058.94
07:30:43|2058.94
07:30:43|2058.94
07:30:44|2058.94
07:30:46|2058.94
07:30:47|2058.94
07:30:48|2058.94
07:30:49|2058.94
07:30:50|2058.94
07:30:51|2058.94
07:30:53|2058.94
07:30:54|2058.94
07:30:54|2058.94
07:30:55|2058.94
07:30:57|2058.94
07:30:58|2058.94
07:30:59|2058.94
07:30:59|2058.94
07:31:01|2058.94
07:31:02|2058.94
07:31:03|2058.94
07:31:03|2058.94
07:31:04|2058.94
07:31:05|2058.94
07:31:06|2058.94
07:31:07|2058.94
07:31:08|2058.94
07:31:09|2058.94
07:31:11|2058.94
07:31:11|2058.94
07:31:12|2058.94
07:31:14|2058.94
07:31:14|2058.94
07:31:16|2058.94
07:31:16|2058.94
07:31:17|2058.94
07:31:18|2058.94
07:31:19|2058.94
07:31:20|2058.94
07:31:21|2058.94
07:31:22|2058.94
07:31:23|2058.94
07:31:25|2058.94
07:31:25|2058.94
07:31:26|2058.94
07:31:27|2058.94
07:31:29|2058.94
07:31:30|2058.94
07:31:30|2058.94
07:31:32|2058.94
07:31:33|2058.94
07:31:33|2058.94
07:31:35|2058.94
07:31:36|2058.94
07:31:37|2058.94
07:31:38|2058.94
07:31:40|2058.94
07:31:41|2058.94
07:31:42|2058.94
07:31:43|2058.94
07:31:44|2058.94
07:31:45|2058.94
07:31:47|2058.94
07:31:48|2058.94
07:31:49|2058.94
07:31:50|2058.94
07:31:51|2058.94
07:31:52|2058.94
07:31:53|2058.94
07:31:54|2058.94
07:31:55|2058.94
07:31:56|2058.94
07:31:58|2058.94
07:31:59|2058.94
07:32:00|2058.94
07:32:01|2059.72
07:32:02|2059.72
07:32:04|2059.72
07:32:05|2059.72
07:32:05|2059.72
07:32:06|2059.72
07:32:07|2059.72
07:32:08|2059.72
07:32:10|2059.72
07:32:11|2059.72
07:32:11|2059.72
07:32:13|2059.72
07:32:13|2059.72
07:32:14|2059.72
07:32:16|2059.72
07:32:16|2059.72
07:32:17|2059.72
07:32:18|2059.72
07:32:19|2059.72
07:32:21|2059.72
07:32:21|2059.72
07:32:22|2059.72
07:32:23|2059.72
07:32:24|2059.72
07:32:25|2059.72
07:32:26|2059.72
07:32:28|2059.72
07:32:28|2059.72
07:32:29|2059.72
07:32:30|2059.72
07:32:31|2059.72
07:32:32|2059.72
07:32:33|2059.72
07:32:34|2059.72
07:32:35|2059.72
07:32:37|2059.72
07:32:38|2059.72
07:32:38|2059.72
07:32:40|2059.72
07:32:41|2059.72
07:32:42|2059.13
07:32:44|2059.13
07:32:44|2059.13
07:32:45|2059.13
07:32:47|2059.13
07:32:48|2059.13
07:32:49|2059.13
07:32:51|2059.13
07:32:52|2059.13
07:32:53|2059.13
07:32:54|2059.13
07:32:55|2059.13
07:32:56|2059.13
07:32:57|2059.13
07:32:58|2059.13
07:32:59|2059.13
07:33:00|2059.13
07:33:01|2059.13
07:33:02|2059.13
07:33:03|2059.13
07:33:04|2059.13
07:33:05|2059.13
07:33:06|2059.13
07:33:07|2059.13
07:33:09|2059.13
07:33:09|2059.13
07:33:10|2059.13
07:33:12|2059.13
07:33:12|2059.13
07:33:13|2059.13
07:33:15|2059.13
07:33:15|2059.13
07:33:17|2059.13
07:33:18|2059.13
07:33:18|2059.13
07:33:19|2059.13
07:33:20|2059.13
07:33:21|2059.13
07:33:23|2059.13
07:33:24|2059.13
07:33:25|2059.13
07:33:26|2059.13
07:33:27|2059.13
07:33:28|2059.13
07:33:28|2059.13
07:33:29|2059.13
07:33:30|2059.13
07:33:31|2059.13
07:33:33|2059.13
07:33:33|2059.13
07:33:34|2059.13
07:33:35|2059.13
07:33:37|2059.13
07:33:37|2059.13
07:33:38|2059.13
07:33:40|2059.74
07:33:41|2059.74
07:33:42|2059.74
07:33:43|2059.74
07:33:44|2059.74
07:33:45|2059.74
07:33:47|2059.74
07:33:48|2059.74
07:33:48|2059.74
07:33:50|2059.74
07:33:50|2059.74
07:33:52|2059.74
07:33:53|2059.74
07:33:55|2059.74
07:33:55|2059.74
07:33:57|2059.74
07:33:58|2059.74
07:33:59|2059.74
07:34:00|2059.74
07:34:00|2059.74
07:34:02|2059.74
07:34:03|2059.74
07:34:04|2059.74
07:34:04|2059.74
07:34:06|2059.74
07:34:06|2059.74
07:34:07|2059.74
07:34:09|2059.74
07:34:10|2059.74
07:34:10|2059.74
07:34:11|2059.74
07:34:13|2059.74
07:34:14|2059.74
07:34:15|2059.74
07:34:15|2059.74
07:34:16|2059.74
07:34:17|2059.74
07:34:18|2059.74
07:34:19|2059.74
07:34:21|2059.74
07:34:22|2059.74
07:34:23|2059.74
07:34:23|2059.79
07:34:25|2059.79
07:34:26|2059.79
07:34:27|2059.79
07:34:28|2059.79
07:34:29|2059.79
07:34:30|2059.79
07:34:32|2059.79
07:34:32|2059.79
07:34:34|2059.79
07:34:35|2059.79
07:34:35|2059.79
07:34:36|2059.78
07:34:38|2059.78
07:34:38|2059.78
07:34:39|2059.78
07:34:41|2059.78
07:34:42|2059.78
07:34:44|2059.78
07:34:45|2059.78
07:34:45|2059.78
07:34:47|2059.78
07:34:48|2059.78
07:34:49|2059.78
07:34:50|2059.78
07:34:52|2059.78
07:34:52|2059.78
07:34:53|2059.78
07:34:55|2059.78
07:34:56|2059.78
07:34:57|2059.78
07:34:57|2059.78
07:34:59|2059.78
07:34:59|2059.78
07:35:01|2059.78
07:35:02|2059.47
07:35:03|2059.47
07:35:04|2059.47
07:35:05|2059.47
07:35:06|2059.47
07:35:07|2059.47
07:35:08|2059.47
07:35:09|2059.47
07:35:10|2059.43
07:35:11|2059.43
07:35:12|2059.43
07:35:13|2059.43
07:35:14|2059.43
07:35:15|2059.43
07:35:16|2059.43
07:35:17|2059.43
07:35:18|2059.43
07:35:19|2059.43
07:35:20|2059.43
07:35:21|2059.43
07:35:22|2059.43
07:35:23|2059.43
07:35:24|2059.43
07:35:25|2059.43
07:35:26|2059.43
07:35:27|2059.43
07:35:28|2059.43
07:35:29|2059.43
07:35:30|2059.43
07:35:31|2059.43
07:35:32|2059.43
07:35:33|2059.43
07:35:34|2059.42
07:35:35|2059.42
07:35:36|2059.42
07:35:37|2059.42
07:35:38|2059.42
07:35:39|2059.42
07:35:40|2059.42
07:35:41|2059.42
07:35:43|2059.42
07:35:44|2059.42
07:35:46|2059.42
07:35:47|2059.42
07:35:48|2059.42
07:35:49|2059.42
07:35:50|2059.42
07:35:51|2059.42
07:35:52|2059.42
07:35:53|2059.42
07:35:54|2059.42
07:35:55|2059.42
07:35:56|2059.42
07:35:57|2059.42
07:35:58|2059.42
07:35:59|2059.42
07:36:00|2059.42
07:36:01|2059.42
07:36:02|2058.98
07:36:03|2058.98
07:36:05|2058.98
07:36:06|2058.98
07:36:07|2058.98
07:36:08|2058.98
07:36:09|2058.98
07:36:10|2058.98
07:36:10|2058.98
07:36:11|2058.98
07:36:14|2058.98
07:36:15|2058.98
07:36:15|2058.98
07:36:17|2058.98
07:36:17|2058.98
07:36:18|2058.98
07:36:20|2058.98
07:36:21|2058.98
07:36:21|2058.98
07:36:22|2058.98
07:36:23|2058.95
07:36:24|2058.95
07:36:26|2058.95
07:36:26|2058.95
07:36:28|2058.95
07:36:28|2058.95
07:36:30|2058.95
07:36:30|2058.95
07:36:32|2059.16
07:36:33|2059.16
07:36:34|2059.16
07:36:35|2059.16
07:36:36|2059.16
07:36:37|2059.16
07:36:38|2059.16
07:36:38|2059.16
07:36:40|2059.16
07:36:41|2059.16
07:36:42|2059.31
07:36:42|2059.31
07:36:45|2059.31
07:36:46|2059.31
07:36:47|2059.31
07:36:48|2059.31
07:36:49|2059.31
07:36:50|2059.28
07:36:51|2059.28
07:36:52|2059.27
07:36:54|2059.27
07:36:54|2059.27
07:36:56|2059.27
07:36:57|2059.27
07:36:58|2059.27
07:36:59|2059.4
07:37:00|2059.4
07:37:01|2059.4
07:37:02|2059.4
07:37:03|2059.4
07:37:04|2059.4
07:37:05|2059.4
07:37:06|2059.4
07:37:07|2059.4
07:37:08|2059.4
07:37:09|2059.4
07:37:10|2059.4
07:37:11|2059.4
07:37:12|2059.4
07:37:13|2059.4
07:37:14|2059.4
07:37:15|2059.4
07:37:16|2059.4
07:37:17|2059.4
07:37:18|2059.4
07:37:19|2059.4
07:37:20|2059.4
07:37:21|2059.4
07:37:22|2059.4
07:37:23|2059.4
07:37:24|2059.4
07:37:25|2059.4
07:37:26|2059.55
07:37:27|2059.55
07:37:28|2059.55
07:37:29|2059.55
07:37:30|2059.55
07:37:31|2059.55
07:37:32|2059.55
07:37:33|2059.55
07:37:34|2059.55
07:37:35|2059.55
07:37:36|2059.55
07:37:37|2059.55
07:37:38|2059.55
07:37:39|2059.55
07:37:40|2059.55
07:37:41|2059.55
07:37:42|2059.55
07:37:44|2059.55
07:37:45|2059.55
07:37:47|2059.92
07:37:48|2059.92
07:37:49|2059.92
07:37:49|2059.92
07:37:51|2059.92
07:37:51|2059.92
07:37:52|2059.92
07:37:54|2059.92
07:37:55|2059.92
07:37:56|2059.92
07:37:57|2059.92
07:37:59|2059.92
07:37:59|2059.93
07:38:01|2059.93
07:38:02|2059.93
07:38:02|2059.93
07:38:03|2059.93
07:38:04|2059.93
07:38:06|2059.93
07:38:06|2059.93
07:38:08|2059.93
07:38:08|2059.93
07:38:10|2059.93
07:38:10|2059.93
07:38:12|2059.93
07:38:13|2059.93
07:38:13|2059.93
07:38:14|2059.93
07:38:15|2059.93
07:38:17|2059.93
07:38:17|2059.93
07:38:19|2059.93
07:38:20|2059.93
07:38:20|2059.93
07:38:22|2059.93
07:38:23|2059.93
07:38:24|2059.93
07:38:24|2059.93
07:38:25|2059.93
07:38:26|2059.93
07:38:28|2059.93
07:38:28|2059.93
07:38:29|2059.93
07:38:30|2059.93
07:38:31|2059.93
07:38:32|2059.93
07:38:34|2059.93
07:38:34|2059.93
07:38:36|2059.93
07:38:36|2059.71
07:38:37|2059.71
07:38:38|2059.71
07:38:39|2059.71
07:38:41|2059.71
07:38:42|2059.71
07:38:43|2059.71
07:38:44|2059.71
07:38:45|2059.71
07:38:47|2059.71
07:38:48|2059.82
07:38:49|2059.82
07:38:50|2059.82
07:38:51|2059.82
07:38:52|2059.82
07:38:53|2059.82
07:38:54|2059.82
07:38:55|2059.82
07:38:56|2059.82
07:38:57|2059.82
07:38:58|2059.82
07:38:59|2059.63
07:39:00|2059.63
07:39:01|2059.63
07:39:03|2059.7
07:39:04|2059.7
07:39:05|2059.7
07:39:06|2059.7
07:39:07|2059.7
07:39:08|2059.7
07:39:09|2059.7
07:39:10|2059.7
07:39:11|2059.7
07:39:12|2059.7
07:39:14|2059.7
07:39:14|2059.7
07:39:16|2059.7
07:39:17|2059.7
07:39:17|2059.7
07:39:19|2059.7
07:39:20|2059.7
07:39:21|2059.7
07:39:22|2059.7
07:39:22|2059.7
07:39:24|2059.7
07:39:25|2059.7
07:39:26|2059.7
07:39:27|2060.18
07:39:27|2060.18
07:39:29|2060.18
07:39:30|2060.18
07:39:31|2060.18
07:39:32|2060.18
07:39:33|2060.16
07:39:34|2060.16
07:39:35|2060.16
07:39:35|2060.16
07:39:37|2060.14
07:39:38|2060.14
07:39:39|2060.14
07:39:40|2060.14
07:39:41|2060.14
07:39:42|2060.14
07:39:43|2060.14
07:39:44|2060.14
07:39:45|2060.14
07:39:45|2060.14
07:39:48|2060.14
07:39:49|2060.14
07:39:50|2060.14
07:39:51|2060.14
07:39:51|2060.15
07:39:53|2060.15
07:39:54|2060.15
07:39:55|2060.15
07:39:56|2060.15
07:39:57|2060.15
07:39:58|2060.15
07:39:59|2060.15
07:40:00|2060.15
07:40:01|2060.15
07:40:02|2059.71
07:40:03|2059.71
07:40:04|2059.71
07:40:05|2059.71
07:40:06|2059.71
07:40:07|2059.71
07:40:08|2059.71
07:40:10|2059.71
07:40:10|2059.71
07:40:11|2059.71
07:40:13|2059.71
07:40:13|2059.71
07:40:15|2059.72
07:40:16|2059.72
07:40:17|2059.72
07:40:18|2059.72
07:40:19|2059.7
07:40:20|2059.7
07:40:21|2059.7
07:40:21|2059.7
07:40:23|2059.7
07:40:24|2059.7
07:40:25|2059.7
07:40:26|2059.7
07:40:26|2059.7
07:40:27|2059.7
07:40:29|2059.7
07:40:30|2059.7
07:40:30|2059.7
07:40:32|2059.7
07:40:33|2059.7
07:40:33|2059.7
07:40:35|2059.7
07:40:36|2059.7
07:40:37|2059.7
07:40:38|2059.7
07:40:39|2059.7
07:40:40|2059.7
07:40:41|2059.7
07:40:42|2059.7
07:40:43|2059.7
07:40:43|2059.7
07:40:45|2059.7
07:40:46|2059.7
07:40:47|2059.7
07:40:49|2059.7
07:40:50|2059.7
07:40:51|2059.7
07:40:52|2059.7
07:40:53|2059.7
07:40:54|2059.7
07:40:55|2059.7
07:40:56|2059.7
07:40:57|2059.7
07:40:59|2059.7
07:40:59|2059.7
07:41:00|2059.7
07:41:01|2059.7
07:41:02|2059.7
07:41:03|2059.7
07:41:04|2059.7
07:41:06|2059.7
07:41:07|2059.7
07:41:08|2059.9
07:41:09|2059.9
07:41:09|2059.9
07:41:11|2059.9
07:41:12|2059.9
07:41:13|2059.9
07:41:14|2060.58
07:41:15|2060.58
07:41:16|2060.58
07:41:16|2060.58
07:41:18|2060.58
07:41:19|2060.58
07:41:19|2060.58
07:41:21|2060.58
07:41:21|2060.58
07:41:23|2060.58
07:41:24|2060.58
07:41:25|2060.58
07:41:26|2060.58
07:41:27|2060.58
07:41:28|2060.58
07:41:29|2060.58
07:41:30|2060.58
07:41:32|2060.58
07:41:33|2060.58
07:41:33|2060.58
07:41:34|2061.06
07:41:36|2061.06
07:41:36|2061.06
07:41:37|2061.06
07:41:39|2061.06
07:41:39|2061.06
07:41:40|2061.06
07:41:41|2061.06
07:41:42|2061.06
07:41:43|2061.06
07:41:44|2061.06
07:41:45|2061.06
07:41:46|2061.06
07:41:47|2061.06
07:41:49|2061.06
07:41:49|2061.59
07:41:51|2061.59
07:41:52|2061.45
07:41:53|2061.45
07:41:54|2061.45
07:41:55|2061.45
07:41:56|2061.45
07:41:58|2061.45
07:41:59|2061.45
07:41:59|2061.9
07:42:01|2062.16
07:42:01|2062.27
07:42:03|2062.1
07:42:04|2062.1
07:42:04|2062.07
07:42:05|2062.07
07:42:06|2062.07
07:42:07|2062.07
07:42:09|2062.07
07:42:10|2062.33
07:42:11|2062.33
07:42:11|2062.33
07:42:13|2062.33
07:42:13|2062.33
07:42:15|2062.33
07:42:16|2062.33
07:42:16|2062.33
07:42:18|2062.33
07:42:19|2062.33
07:42:19|2062.33
07:42:21|2062.33
07:42:21|2062.33
07:42:22|2062.33
07:42:24|2062.33
07:42:24|2062.33
07:42:26|2062.33
07:42:27|2062.33
07:42:27|2062.33
07:42:29|2062.01
07:42:29|2062.01
07:42:31|2062.01
07:42:31|2062.01
07:42:33|2062.01
07:42:33|2062.01
07:42:34|2062.01
07:42:36|2062.01
07:42:37|2062.01
07:42:38|2062.01
07:42:39|2062.01
07:42:40|2061.97
07:42:41|2061.97
07:42:42|2061.97
07:42:43|2061.97
07:42:44|2061.97
07:42:45|2061.97
07:42:46|2061.97
07:42:47|2061.97
07:42:48|2061.97
07:42:49|2061.97
07:42:51|2061.97
07:42:52|2061.97
07:42:53|2061.97
07:42:54|2061.97
07:42:55|2061.97
07:42:56|2061.97
07:42:58|2061.97
07:42:59|2061.97
07:43:00|2062.05
07:43:01|2062.05
07:43:02|2062.05
07:43:03|2062.05
07:43:04|2062.05
07:43:05|2062.05
07:43:06|2062.05
07:43:08|2062.05
07:43:09|2062.05
07:43:10|2062.05
07:43:11|2062.05
07:43:12|2062.05
07:43:12|2062.05
07:43:13|2062.05
07:43:15|2062.05
07:43:15|2062.05
07:43:16|2062.05
07:43:17|2062.05
07:43:18|2062.05
07:43:20|2062.05
07:43:20|2062.05
07:43:21|2062.05
07:43:23|2062.05
07:43:24|2062.05
07:43:25|2061.89
07:43:26|2061.89
07:43:27|2061.89
07:43:28|2061.89
07:43:29|2061.89
07:43:30|2061.89
07:43:31|2061.89
07:43:32|2061.89
07:43:33|2061.89
07:43:34|2061.89
07:43:35|2061.97
07:43:36|2061.97
07:43:37|2061.97
07:43:38|2061.97
07:43:39|2061.97
07:43:40|2061.97
07:43:41|2061.97
07:43:42|2061.97
07:43:43|2061.97
07:43:44|2061.97
07:43:45|2061.93
07:43:46|2061.93
07:43:47|2061.93
07:43:48|2061.93
07:43:49|2061.93
07:43:50|2061.86
07:43:52|2061.86
07:43:54|2061.86
07:43:55|2061.86
07:43:56|2061.86
07:43:57|2061.86
07:43:57|2061.86
07:43:59|2061.86
07:43:59|2061.86
07:44:01|2061.86
07:44:02|2061.85
07:44:03|2061.85
07:44:04|2061.85
07:44:04|2061.85
07:44:06|2061.85
07:44:07|2061.85
07:44:07|2061.85
07:44:09|2061.68
07:44:09|2061.68
07:44:11|2061.68
07:44:11|2061.68
07:44:13|2061.68
07:44:13|2061.68
07:44:15|2061.68
07:44:15|2061.68
07:44:16|2061.68
07:44:17|2061.68
07:44:18|2061.68
07:44:19|2061.68
07:44:20|2061.68
07:44:21|2061.68
07:44:23|2060.09
07:44:24|2060.09
07:44:25|2060.09
07:44:26|2060.09
07:44:27|2060.09
07:44:29|2060.09
07:44:29|2060.09
07:44:30|2060.09
07:44:32|2060.09
07:44:32|2060.09
07:44:33|2060.09
07:44:34|2060.09
07:44:35|2060.09
07:44:36|2060.09
07:44:38|2060.09
07:44:39|2060.09
07:44:40|2060.31
07:44:40|2060.31
07:44:41|2060.31
07:44:43|2060.31
07:44:44|2060.31
07:44:45|2060.31
07:44:46|2060.31
07:44:47|2060.31
07:44:48|2060.31
07:44:49|2060.31
07:44:49|2060.31
07:44:50|2060.31
07:44:52|2060.31
07:44:54|2060.31
07:44:55|2060.31
07:44:56|2060.31
07:44:57|2060.31
07:44:57|2060.31
07:44:59|2060.31
07:45:00|2059.75
07:45:00|2059.75
07:45:02|2059.75
07:45:03|2059.75
07:45:05|2059.75
07:45:06|2059.75
07:45:07|2059.75
07:45:08|2059.75
07:45:08|2059.75
07:45:10|2059.75
07:45:11|2059.75
07:45:12|2059.75
07:45:13|2059.75
07:45:13|2059.75
07:45:16|2059.75
07:45:16|2059.75
07:45:17|2059.75
07:45:18|2059.75
07:45:19|2059.75
07:45:21|2059.75
07:45:21|2059.79
07:45:23|2059.79
07:45:24|2059.79
07:45:24|2059.79
07:45:26|2059.79
07:45:27|2059.79
07:45:28|2059.79
07:45:29|2059.79
07:45:29|2060.02
07:45:31|2060.02
07:45:32|2060.02
07:45:33|2060.02
07:45:33|2060.02
07:45:35|2060.02
07:45:36|2060.02
07:45:37|2060.02
07:45:38|2060.88
07:45:39|2060.88
07:45:40|2060.96
07:45:41|2060.96
07:45:42|2060.96
07:45:43|2060.96
07:45:44|2060.96
07:45:45|2060.96
07:45:46|2060.96
07:45:47|2060.96
07:45:48|2060.96
07:45:49|2060.96
07:45:50|2060.96
07:45:51|2060.96
07:45:53|2060.96
07:45:54|2060.96
07:45:56|2061.74
07:45:57|2061.74
07:45:58|2061.74
07:45:59|2061.74
07:45:59|2061.8
07:46:01|2061.74
07:46:02|2061.74
07:46:03|2061.8
07:46:04|2061.8
07:46:06|2061.8
07:46:07|2061.8
07:46:07|2061.8
07:46:08|2061.8
07:46:10|2061.8
07:46:11|2061.8
07:46:12|2061.8
07:46:13|2061.8
07:46:14|2061.8
07:46:14|2061.73
07:46:15|2061.73
07:46:16|2061.73
07:46:18|2061.73
07:46:19|2061.73
07:46:20|2061.73
07:46:21|2061.73
07:46:22|2061.73
07:46:23|2061.73
07:46:24|2061.73
07:46:25|2061.73
07:46:26|2061.73
07:46:27|2061.73
07:46:28|2061.65
07:46:29|2061.65
07:46:30|2061.65
07:46:31|2061.65
07:46:32|2061.65
07:46:33|2061.65
07:46:34|2061.65
07:46:35|2061.65
07:46:37|2061.65
07:46:37|2061.65
07:46:39|2061.65
07:46:39|2061.65
07:46:40|2061.65
07:46:41|2061.65
07:46:42|2061.65
07:46:43|2061.65
07:46:45|2061.65
07:46:45|2061.48
07:46:46|2061.48
07:46:47|2061.48
07:46:48|2061.48
07:46:49|2061.48
07:46:50|2061.48
07:46:51|2061.48
07:46:52|2061.48
07:46:54|2061.27
07:46:55|2061.27
07:46:57|2061.27
07:46:58|2061.27
07:46:58|2061.27
07:47:00|2061.27
07:47:01|2061.18
07:47:02|2061.18
07:47:03|2061.17
07:47:05|2061.17
07:47:06|2061.17
07:47:07|2061.17
07:47:08|2061.17
07:47:08|2061.17
07:47:10|2061.17
07:47:11|2061.17
07:47:12|2061.17
07:47:13|2061.17
07:47:14|2061.17
07:47:15|2061.17
07:47:16|2061.17
07:47:17|2061.17
07:47:18|2061.17
07:47:19|2061.17
07:47:20|2061.17
07:47:21|2061.17
07:47:22|2061.17
07:47:23|2061.17
07:47:24|2061.17
07:47:25|2061.17
07:47:26|2060.67
07:47:27|2060.67
07:47:28|2060.67
07:47:30|2060.67
07:47:30|2060.67
07:47:31|2060.67
07:47:33|2060.67
07:47:33|2060.66
07:47:35|2060.66
07:47:35|2060.66
07:47:36|2060.66
07:47:37|2060.66
07:47:39|2060.66
07:47:39|2060.66
07:47:40|2060.67
07:47:41|2060.67
07:47:42|2060.67
07:47:43|2060.67
07:47:44|2060.67
07:47:46|2060.67
07:47:46|2060.67
07:47:47|2060.67
07:47:48|2060.67
07:47:50|2060.67
07:47:51|2060.67
07:47:51|2060.67
07:47:52|2060.67
07:47:53|2060.67
07:47:55|2060.67
07:47:56|2060.67
07:47:58|2060.67
07:47:59|2060.67
07:48:00|2060.67
07:48:01|2059.91
07:48:01|2059.91
07:48:03|2059.91
07:48:04|2059.91
07:48:04|2059.91
07:48:06|2059.91
07:48:07|2059.91
07:48:08|2059.91
07:48:09|2059.91
07:48:10|2059.91
07:48:11|2059.91
07:48:12|2059.91
07:48:13|2059.91
07:48:14|2059.91
07:48:15|2059.91
07:48:17|2059.91
07:48:17|2059.91
07:48:19|2059.91
07:48:19|2059.91
07:48:21|2059.91
07:48:21|2059.91
07:48:22|2059.91
07:48:23|2059.91
07:48:24|2059.91
07:48:25|2059.91
07:48:26|2059.91
07:48:27|2059.91
07:48:28|2059.91
07:48:29|2059.91
07:48:30|2059.91
07:48:31|2059.91
07:48:32|2059.56
07:48:33|2059.56
07:48:35|2059.56
07:48:35|2059.56
07:48:36|2059.56
07:48:37|2059.56
07:48:39|2059.56
07:48:40|2059.56
07:48:41|2060.18
07:48:41|2060.18
07:48:42|2060.18
07:48:43|2060.18
07:48:44|2060.18
07:48:46|2060.18
07:48:47|2060.18
07:48:47|2060.18
07:48:48|2060.18
07:48:49|2060.18
07:48:50|2060.18
07:48:51|2060.18
07:48:52|2060.18
07:48:54|2060.18
07:48:55|2060.18
07:48:56|2060.18
07:48:57|2060.18
07:48:58|2060.18
07:49:00|2060.18
07:49:01|2060.14
07:49:02|2060.14
07:49:03|2060.14
07:49:04|2060.14
07:49:05|2060.14
07:49:06|2060.14
07:49:08|2060.14
07:49:09|2060.13
07:49:10|2060.13
07:49:11|2060.13
07:49:12|2060.13
07:49:13|2060.13
07:49:14|2060.13
07:49:15|2060.13
07:49:16|2059.91
07:49:17|2059.91
07:49:18|2059.91
07:49:19|2059.91
07:49:21|2059.91
07:49:21|2059.91
07:49:22|2059.91
07:49:24|2059.91
07:49:24|2059.91
07:49:26|2059.91
07:49:26|2059.91
07:49:27|2059.91
07:49:28|2059.91
07:49:30|2059.91
07:49:31|2059.91
07:49:32|2059.91
07:49:33|2059.91
07:49:34|2059.73
07:49:35|2059.73
07:49:37|2059.73
07:49:37|2059.73
07:49:38|2059.73
07:49:39|2059.73
07:49:41|2059.73
07:49:41|2060.46
07:49:43|2060.46
07:49:43|2060.46
07:49:44|2060.46
07:49:45|2060.34
07:49:47|2060.34
07:49:47|2060.34
07:49:49|2060.34
07:49:50|2060.34
07:49:50|2060.34
07:49:51|2060.34
07:49:52|2060.34
07:49:53|2060.34
07:49:54|2060.34
07:49:55|2060.34
07:49:57|2060.34
07:49:59|2060.34
07:50:00|2060.34
07:50:01|2060.33
07:50:02|2060.33
07:50:03|2060.33
07:50:04|2060.33
07:50:05|2060.33
07:50:06|2060.33
07:50:07|2060.33
07:50:08|2060.33
07:50:09|2060.33
07:50:10|2060.33
07:50:11|2060.33
07:50:12|2060.33
07:50:13|2060.33
07:50:14|2060.33
07:50:15|2060.33
07:50:17|2060.33
07:50:18|2060.33
07:50:18|2060.33
07:50:20|2060.33
07:50:20|2060.33
07:50:22|2060.15
07:50:22|2060.15
07:50:24|2060.15
07:50:24|2060.15
07:50:26|2060.15
07:50:26|2060.15
07:50:28|2060.15
07:50:28|2060.15
07:50:29|2060.15
07:50:31|2060.15
07:50:31|2060.15
07:50:32|2060.15
07:50:34|2060.15
07:50:34|2060.15
07:50:36|2060.15
07:50:36|2060.15
07:50:37|2060.15
07:50:39|2060.15
07:50:40|2060.15
07:50:41|2060.15
07:50:42|2060.15
07:50:43|2060.15
07:50:44|2060.15
07:50:45|2059.99
07:50:46|2059.99
07:50:47|2059.99
07:50:48|2059.99
07:50:49|2059.99
07:50:50|2059.99
07:50:51|2059.99
07:50:52|2059.99
07:50:53|2059.99
07:50:54|2059.99
07:50:56|2059.99
07:50:56|2059.99
07:50:58|2059.99
07:50:59|2059.99
07:51:00|2059.99
07:51:01|2060.32
07:51:02|2060.32
07:51:02|2060.32
07:51:04|2060.32
07:51:05|2060.32
07:51:06|2060.32
07:51:07|2060.32
07:51:08|2060.32
07:51:09|2060.32
07:51:09|2060.32
07:51:11|2060.32
07:51:12|2060.32
07:51:13|2060.32
07:51:14|2060.32
07:51:15|2060.32
07:51:16|2060.32
07:51:17|2060.32
07:51:18|2060.32
07:51:19|2060.62
07:51:20|2060.62
07:51:21|2060.62
07:51:23|2060.62
07:51:24|2060.61
07:51:24|2060.61
07:51:25|2060.61
07:51:26|2060.61
07:51:27|2060.61
07:51:29|2060.61
07:51:29|2060.61
07:51:31|2060.61
07:51:32|2060.61
07:51:32|2060.61
07:51:33|2060.61
07:51:34|2060.61
07:51:35|2060.61
07:51:36|2060.61
07:51:38|2060.61
07:51:38|2060.61
07:51:40|2060.61
07:51:41|2060.61
07:51:41|2060.61
07:51:43|2060.61
07:51:43|2060.61
07:51:44|2060.61
07:51:45|2060.61
07:51:46|2060.61
07:51:47|2060.61
07:51:49|2060.61
07:51:49|2060.61
07:51:51|2060.61
07:51:51|2060.61
07:51:53|2060.61
07:51:54|2060.61
07:51:55|2060.61
07:51:56|2060.61
07:51:57|2060.61
07:51:58|2060.5
07:52:00|2060.5
07:52:00|2060.5
07:52:02|2060.5
07:52:03|2060.5
07:52:04|2060.5
07:52:05|2060.5
07:52:07|2060.5
07:52:08|2060.5
07:52:09|2060.5
07:52:10|2060.5
07:52:11|2060.5
07:52:12|2060.5
07:52:12|2060.5
07:52:14|2060.5
07:52:14|2060.5
07:52:16|2060.5
07:52:17|2060.5
07:52:18|2060.5
07:52:20|2060.5
07:52:21|2060.5
07:52:22|2060.5
07:52:23|2060.5
07:52:23|2060.5
07:52:25|2060.5
07:52:26|2060.5
07:52:26|2060.5
07:52:28|2060.5
07:52:29|2060.5
07:52:30|2060.5
07:52:31|2060.5
07:52:32|2060.5
07:52:33|2060.5
07:52:34|2060.5
07:52:35|2060.5
07:52:36|2060.5
07:52:37|2060.5
07:52:38|2060.5
07:52:39|2060.5
07:52:40|2060.5
07:52:41|2060.5
07:52:42|2060.5
07:52:43|2060.5
07:52:44|2060.5
07:52:45|2060.5
07:52:46|2060.5
07:52:47|2060.5
07:52:48|2060.5
07:52:49|2060.5
07:52:50|2060.5
07:52:51|2060.5
07:52:52|2060.5
07:52:53|2060.5
07:52:54|2060.5
07:52:55|2060.5
07:52:56|2060.5
07:52:57|2060.39
07:52:58|2060.39
07:52:59|2060.39
07:53:01|2060.3
07:53:02|2060.3
07:53:03|2060.3
07:53:03|2060.73
07:53:05|2060.73
07:53:05|2060.73
07:53:07|2060.73
07:53:09|2060.73
07:53:10|2060.73
07:53:11|2060.73
07:53:12|2060.73
07:53:12|2060.73
07:53:13|2060.73
07:53:15|2060.73
07:53:16|2060.73
07:53:17|2060.73
07:53:17|2060.73
07:53:19|2060.73
07:53:20|2060.73
07:53:21|2060.73
07:53:22|2060.73
07:53:23|2060.73
07:53:25|2060.73
07:53:26|2060.73
07:53:27|2060.73
07:53:28|2060.73
07:53:28|2060.73
07:53:29|2060.73
07:53:30|2060.73
07:53:32|2060.73
07:53:33|2060.73
07:53:33|2060.73
07:53:35|2060.73
07:53:35|2060.73
07:53:36|2060.73
07:53:37|2060.73
07:53:38|2060.54
07:53:39|2060.54
07:53:41|2060.54
07:53:42|2060.54
07:53:43|2060.54
07:53:43|2060.54
07:53:44|2060.54
07:53:46|2060.54
07:53:46|2060.54
07:53:48|2060.54
07:53:49|2061.13
07:53:49|2061.13
07:53:51|2061.13
07:53:51|2061.13
07:53:53|2061.13
07:53:53|2061.13
07:53:54|2061.13
07:53:55|2061.13
07:53:56|2061.13
07:53:58|2061.13
07:53:59|2061.13
07:53:59|2061.13
07:54:02|2061.13
07:54:03|2061.13
07:54:03|2061.13
07:54:04|2061.08
07:54:05|2061.08
07:54:07|2061.08
07:54:08|2061.08
07:54:09|2061.08
07:54:10|2061.08
07:54:11|2061.08
07:54:11|2061.08
07:54:12|2061.08
07:54:14|2061.08
07:54:15|2061.08
07:54:16|2061.08
07:54:17|2061.08
07:54:17|2061.08
07:54:19|2061.08
07:54:20|2061.08
07:54:21|2061.08
07:54:22|2061.08
07:54:23|2061.08
07:54:24|2061.08
07:54:25|2061.08
07:54:26|2061.08
07:54:27|2061.08
07:54:28|2061.08
07:54:29|2060.84
07:54:30|2060.84
07:54:31|2060.84
07:54:32|2060.84
07:54:33|2060.84
07:54:34|2060.84
07:54:35|2060.84
07:54:36|2060.84
07:54:38|2060.84
07:54:38|2060.84
07:54:39|2060.84
07:54:40|2060.84
07:54:42|2060.84
07:54:42|2060.84
07:54:44|2060.84
07:54:44|2060.84
07:54:45|2060.84
07:54:46|2060.84
07:54:48|2060.84
07:54:48|2060.84
07:54:49|2060.84
07:54:50|2060.84
07:54:52|2060.84
07:54:53|2060.84
07:54:54|2060.82
07:54:54|2060.82
07:54:55|2060.82
07:54:56|2060.82
07:54:57|2060.82
07:54:59|2060.82
07:54:59|2060.82
07:55:01|2060.82
07:55:02|2060.82
07:55:04|2060.94
07:55:06|2060.94
07:55:07|2060.94
07:55:07|2060.94
07:55:09|2060.94
07:55:10|2060.94
07:55:11|2060.94
07:55:12|2060.94
07:55:13|2060.94
07:55:14|2060.94
07:55:15|2060.94
07:55:16|2060.94
07:55:18|2060.94
07:55:18|2060.94
07:55:20|2060.94
07:55:20|2060.94
07:55:21|2060.94
07:55:23|2060.94
07:55:24|2060.94
07:55:25|2060.94
07:55:25|2060.94
07:55:26|2060.94
07:55:27|2060.94
07:55:28|2061.25
07:55:30|2061.25
07:55:30|2061.25
07:55:31|2061.25
07:55:32|2061.25
07:55:33|2061.25
07:55:35|2061.25
07:55:35|2061.25
07:55:36|2061.25
07:55:37|2061.25
07:55:39|2061.25
07:55:40|2061.25
07:55:40|2061.25
07:55:41|2061.25
07:55:42|2061.25
07:55:43|2061.25
07:55:45|2061.25
07:55:46|2061.25
07:55:46|2061.25
07:55:48|2061.25
07:55:48|2061.25
07:55:50|2061.25
07:55:51|2061.25
07:55:52|2061.25
07:55:53|2061.25
07:55:54|2061.25
07:55:54|2061.25
07:55:56|2061.25
07:55:56|2061.25
07:55:57|2061.25
07:55:59|2061.25
07:56:00|2061.25
07:56:00|2061.25
07:56:02|2061.25
07:56:04|2061.33
07:56:05|2061.33
07:56:05|2061.33
07:56:08|2061.33
07:56:08|2061.33
07:56:10|2061.33
07:56:10|2061.33
07:56:11|2061.33
07:56:13|2061.33
07:56:13|2061.33
07:56:15|2061.33
07:56:15|2061.33
07:56:17|2061.33
07:56:18|2061.33
07:56:19|2061.33
07:56:20|2061.33
07:56:21|2061.29
07:56:22|2061.29
07:56:23|2061.29
07:56:24|2061.29
07:56:25|2061.29
07:56:26|2061.29
07:56:27|2061.29
07:56:28|2061.29
07:56:29|2061.29
07:56:30|2061.29
07:56:31|2061.29
07:56:32|2061.29
07:56:33|2061.29
07:56:34|2061.29
07:56:35|2061.29
07:56:36|2061.29
07:56:37|2061.29
07:56:38|2061.29
07:56:39|2061.29
07:56:40|2061.29
07:56:41|2061.29
07:56:42|2061.29
07:56:43|2061.29
07:56:44|2061.29
07:56:45|2061.29
07:56:46|2061.29
07:56:47|2061.29
07:56:48|2061.29
07:56:49|2061.29
07:56:50|2061.29
07:56:51|2061.29
07:56:52|2061.29
07:56:53|2061.29
07:56:54|2061.29
07:56:55|2061.29
07:56:56|2061.29
07:56:57|2061.29
07:56:58|2061.29
07:56:59|2061.29
07:57:00|2061.29
07:57:01|2061.54
07:57:02|2061.54
07:57:03|2061.54
07:57:05|2061.54
07:57:06|2061.54
07:57:07|2061.54
07:57:08|2061.54
07:57:09|2061.54
07:57:10|2061.53
07:57:12|2061.53
07:57:13|2061.53
07:57:13|2061.53
07:57:15|2061.53
07:57:16|2061.44
07:57:17|2061.44
07:57:18|2061.44
07:57:19|2061.44
07:57:20|2061.44
07:57:21|2061.44
07:57:21|2061.44
07:57:23|2061.44
07:57:23|2061.44
07:57:25|2061.44
07:57:26|2061.44
07:57:26|2061.44
07:57:28|2061.44
07:57:29|2061.44
07:57:30|2061.44
07:57:31|2061.44
07:57:32|2061.44
07:57:33|2061.44
07:57:34|2061.32
07:57:35|2061.32
07:57:36|2061.32
07:57:37|2061.32
07:57:38|2061.32
07:57:39|2061.32
07:57:40|2061.32
07:57:41|2061.33
07:57:42|2061.33
07:57:44|2061.33
07:57:44|2061.33
07:57:45|2061.33
07:57:47|2061.33
07:57:47|2061.29
07:57:48|2061.29
07:57:50|2061.29
07:57:51|2061.29
07:57:52|2061.29
07:57:52|2061.29
07:57:54|2061.29
07:57:54|2061.29
07:57:55|2061.29
07:57:57|2061.29
07:57:57|2061.29
07:57:58|2061.29
07:57:59|2061.29
07:58:00|2061.29
07:58:01|2061.29
07:58:02|2061.29
07:58:03|2061.29
07:58:05|2061.29
07:58:07|2061.29
07:58:08|2061.29
07:58:09|2061.29
07:58:10|2061.29
07:58:11|2061.29
07:58:12|2061.29
07:58:13|2061.29
07:58:14|2061.29
07:58:15|2061.29
07:58:16|2061.29
07:58:17|2061.29
07:58:18|2061.29
07:58:19|2061.29
07:58:20|2061.29
07:58:20|2061.29
07:58:22|2061.29
07:58:23|2061.29
07:58:23|2061.29
07:58:25|2061.29
07:58:26|2061.29
07:58:27|2061.29
07:58:28|2061.29
07:58:29|2061.29
07:58:30|2061.29
07:58:31|2061.29
07:58:32|2061.29
07:58:33|2061.29
07:58:34|2061.3
07:58:35|2061.3
07:58:36|2061.3
07:58:37|2061.3
07:58:39|2061.3
07:58:40|2061.3
07:58:41|2061.78
07:58:42|2061.78
07:58:43|2061.78
07:58:44|2061.78
07:58:45|2061.78
07:58:46|2061.78
07:58:47|2061.78
07:58:47|2061.78
07:58:48|2061.78
07:58:50|2061.78
07:58:51|2061.78
07:58:52|2061.78
07:58:53|2061.78
07:58:53|2061.78
07:58:55|2061.78
07:58:56|2061.78
07:58:56|2061.78
07:58:57|2061.78
07:58:58|2061.78
07:59:00|2061.78
07:59:01|2061.79
07:59:03|2061.79
07:59:04|2061.79
07:59:05|2061.79
07:59:06|2061.79
07:59:07|2061.79
07:59:08|2061.79
07:59:09|2061.79
07:59:10|2061.79
07:59:11|2061.79
07:59:12|2061.79
07:59:14|2061.79
07:59:15|2061.79
07:59:15|2061.79
07:59:16|2061.79
07:59:17|2061.79
07:59:19|2061.79
07:59:20|2061.79
07:59:21|2061.86
07:59:22|2061.86
07:59:23|2061.86
07:59:24|2061.86
07:59:25|2061.86
07:59:26|2061.86
07:59:26|2061.86
07:59:27|2061.86
07:59:29|2061.86
07:59:30|2061.86
07:59:30|2061.86
07:59:32|2061.86
07:59:33|2061.86
07:59:34|2061.86
07:59:34|2061.86
07:59:35|2061.86
07:59:37|2061.86
07:59:38|2061.86
07:59:39|2061.86
07:59:40|2061.86
07:59:41|2061.83
07:59:42|2061.83
07:59:43|2061.83
07:59:44|2061.83
07:59:45|2061.83
07:59:46|2061.83
07:59:47|2061.83
07:59:48|2061.83
07:59:49|2061.83
07:59:50|2061.83
07:59:51|2061.83
07:59:52|2061.83
07:59:53|2061.83
07:59:54|2061.83
07:59:55|2061.83
07:59:56|2061.83
07:59:57|2061.83
07:59:58|2061.83
07:59:59|2061.83
08:00:00|2061.83
08:00:02|2061.3
08:00:02|2061.3
08:00:04|2061.3
08:00:05|2061.3
08:00:06|2061.29
08:00:07|2061.29
08:00:08|2061.29
08:00:09|2061.29
08:00:11|2061.29
08:00:13|2060.56
08:00:14|2060.56
08:00:15|2060.56
08:00:16|2060.56
08:00:17|2060.57
08:00:18|2060.57
08:00:19|2060.57
08:00:20|2060.57
08:00:21|2060.98
08:00:22|2060.98
08:00:23|2060.98
08:00:24|2060.98
08:00:25|2060.98
08:00:26|2061.19
08:00:27|2061.19
08:00:28|2061.19
08:00:29|2061.19
08:00:30|2061.19
08:00:31|2061.19
08:00:32|2061.19
08:00:33|2061.19
08:00:34|2061.19
08:00:35|2061.19
08:00:36|2061.19
08:00:37|2061.19
08:00:38|2061.19
08:00:39|2061.19
08:00:40|2061.19
08:00:41|2061.19
08:00:42|2061.19
08:00:43|2061.19
08:00:44|2061.19
08:00:45|2061.19
08:00:46|2061.19
08:00:47|2061.19
08:00:48|2061.19
08:00:49|2061.19
08:00:50|2061.19
08:00:52|2061.19
08:00:53|2061.19
08:00:53|2061.19
08:00:54|2061.19
08:00:56|2061.19
08:00:56|2061.19
08:00:58|2061.52
08:00:59|2061.52
08:01:00|2061.52
08:01:01|2061.73
08:01:02|2061.7
08:01:02|2061.7
08:01:04|2061.7
08:01:04|2061.7
08:01:06|2061.7
08:01:07|2061.7
08:01:08|2061.7
08:01:08|2061.7
08:01:10|2061.7
08:01:11|2061.7
08:01:12|2061.7
08:01:14|2061.7
08:01:14|2061.7
08:01:15|2061.7
08:01:17|2061.7
08:01:17|2061.7
08:01:19|2061.7
08:01:20|2061.7
08:01:21|2061.7
08:01:22|2061.7
08:01:23|2061.7
08:01:23|2061.7
08:01:25|2061.7
08:01:25|2061.7
08:01:27|2061.7
08:01:27|2061.7
08:01:29|2061.7
08:01:29|2061.7
08:01:30|2061.7
08:01:32|2061.7
08:01:33|2061.7
08:01:34|2061.7
08:01:35|2061.7
08:01:36|2061.7
08:01:37|2061.07
08:01:38|2061.07
08:01:39|2061.07
08:01:40|2061.07
08:01:41|2061.07
08:01:42|2061.07
08:01:43|2061.07
08:01:44|2061.07
08:01:45|2061.07
08:01:46|2061.07
08:01:47|2061.07
08:01:48|2061.07
08:01:49|2061.07
08:01:50|2061.07
08:01:51|2061.07
08:01:52|2061.07
08:01:54|2061.07
08:01:54|2061.07
08:01:56|2061.07
08:01:57|2061.07
08:01:57|2061.07
08:01:59|2061.07
08:02:00|2061.07
08:02:01|2061.07
08:02:02|2059.65
08:02:03|2059.7
08:02:03|2059.7
08:02:05|2059.7
08:02:06|2059.7
08:02:07|2059.7
08:02:08|2059.7
08:02:09|2059.7
08:02:09|2059.7
08:02:12|2059.7
08:02:13|2059.7
08:02:14|2059.88
08:02:15|2059.88
08:02:17|2059.88
08:02:18|2059.88
08:02:19|2059.88
08:02:19|2059.88
08:02:20|2059.88
08:02:22|2059.88
08:02:23|2059.88
08:02:23|2059.88
08:02:25|2059.88
08:02:26|2059.88
08:02:27|2059.88
08:02:28|2059.88
08:02:29|2059.88
08:02:30|2059.88
08:02:31|2059.88
08:02:32|2059.88
08:02:33|2059.88
08:02:34|2059.88
08:02:35|2059.88
08:02:36|2059.88
08:02:37|2059.88
08:02:38|2059.88
08:02:39|2059.88
08:02:40|2059.88
08:02:41|2059.88
08:02:42|2059.88
08:02:43|2059.88
08:02:44|2059.88
08:02:45|2059.88
08:02:46|2059.88
08:02:47|2059.79
08:02:48|2059.79
08:02:49|2059.79
08:02:50|2059.79
08:02:51|2059.79
08:02:52|2059.79
08:02:53|2059.79
08:02:54|2059.79
08:02:55|2059.79
08:02:56|2059.79
08:02:57|2059.79
08:02:58|2059.79
08:02:59|2059.79
08:03:00|2059.79
08:03:01|2059.69
08:03:02|2059.69
08:03:03|2059.69
08:03:04|2059.69
08:03:05|2059.69
08:03:06|2059.69
08:03:07|2059.69
08:03:08|2059.69
08:03:09|2059.69
08:03:10|2059.69
08:03:12|2059.69
08:03:13|2059.69
08:03:14|2059.69
08:03:15|2059.69
08:03:16|2059.69
08:03:17|2059.69
08:03:17|2059.69
08:03:19|2059.69
08:03:20|2059.69
08:03:20|2059.69
08:03:21|2059.69
08:03:23|2059.69
08:03:24|2059.69
08:03:25|2059.69
08:03:27|2059.69
08:03:27|2059.69
08:03:29|2059.69
08:03:30|2059.69
08:03:31|2059.69
08:03:32|2059.69
08:03:34|2059.69
08:03:35|2059.69
08:03:36|2059.69
08:03:37|2059.69
08:03:38|2059.69
08:03:39|2059.69
08:03:40|2059.69
08:03:41|2059.69
08:03:42|2059.69
08:03:43|2059.69
08:03:44|2060.41
08:03:45|2060.36
08:03:46|2060.36
08:03:47|2060.36
08:03:48|2060.36
08:03:49|2060.36
08:03:50|2060.36
08:03:51|2060.36
08:03:52|2060.36
08:03:53|2060.36
08:03:54|2060.36
08:03:55|2060.36
08:03:57|2060.36
08:03:58|2060.36
08:03:58|2060.36
08:03:59|2060.36
08:04:00|2060.36
08:04:01|2060.36
08:04:02|2060.36
08:04:03|2060.36
08:04:05|2060.36
08:04:05|2060.36
08:04:06|2060.36
08:04:07|2060.36
08:04:08|2060.36
08:04:10|2060.36
08:04:11|2060.36
08:04:13|2060.36
08:04:14|2060.36
08:04:15|2060.36
08:04:16|2060.36
08:04:17|2060.36
08:04:18|2060.36
08:04:19|2060.36
08:04:20|2060.36
08:04:21|2060.14
08:04:22|2060.14
08:04:23|2060.14
08:04:25|2060.14
08:04:26|2060.14
08:04:27|2060.14
08:04:28|2060.14
08:04:29|2060.14
08:04:30|2060.14
08:04:31|2060.14
08:04:32|2060.14
08:04:33|2060.14
08:04:34|2060.14
08:04:35|2060.14
08:04:36|2060.14
08:04:37|2060.14
08:04:38|2060.14
08:04:39|2060.14
08:04:41|2060.14
08:04:41|2060.14
08:04:43|2060.14
08:04:43|2060.14
08:04:44|2059.96
08:04:45|2059.96
08:04:47|2059.96
08:04:47|2059.96
08:04:49|2059.96
08:04:49|2059.96
08:04:50|2059.96
08:04:51|2059.95
08:04:52|2059.95
08:04:53|2059.95
08:04:54|2059.95
08:04:55|2059.95
08:04:56|2059.95
08:04:58|2059.95
08:04:58|2059.95
08:05:00|2059.95
08:05:01|2059.95
08:05:01|2059.95
08:05:02|2059.95
08:05:03|2059.95
08:05:04|2059.95
08:05:05|2059.95
08:05:06|2059.95
08:05:07|2059.95
08:05:09|2059.95
08:05:09|2059.95
08:05:11|2059.95
08:05:12|2059.95
08:05:14|2059.95
08:05:15|2059.95
08:05:17|2059.95
08:05:18|2059.95
08:05:19|2059.95
08:05:20|2059.95
08:05:21|2059.95
08:05:22|2059.95
08:05:23|2059.95
08:05:24|2059.95
08:05:25|2059.95
08:05:26|2059.95
08:05:27|2059.95
08:05:28|2059.95
08:05:29|2059.95
08:05:31|2059.95
08:05:32|2059.95
08:05:33|2059.95
08:05:33|2059.95
08:05:34|2059.95
08:05:36|2059.95
08:05:36|2059.95
08:05:38|2059.95
08:05:38|2059.95
08:05:40|2059.95
08:05:41|2059.95
08:05:42|2059.95
08:05:43|2059.95
08:05:44|2059.95
08:05:45|2059.95
08:05:46|2059.95
08:05:47|2059.95
08:05:48|2059.95
08:05:49|2059.95
08:05:50|2059.95
08:05:51|2059.95
08:05:52|2059.95
08:05:53|2059.95
08:05:54|2059.95
08:05:55|2059.95
08:05:56|2059.95
08:05:57|2059.95
08:05:58|2059.95
08:05:59|2059.95
08:06:00|2059.95
08:06:01|2059.95
08:06:02|2059.95
08:06:03|2059.95
08:06:04|2059.95
08:06:05|2059.95
08:06:06|2058.9
08:06:07|2058.9
08:06:08|2058.9
08:06:09|2058.9
08:06:10|2058.9
08:06:11|2058.9
08:06:12|2059.21
08:06:14|2059.21
08:06:15|2059.21
08:06:16|2059.21
08:06:17|2059.21
08:06:18|2059.21
08:06:19|2059.21
08:06:20|2059.21
08:06:21|2059.21
08:06:22|2059.21
08:06:23|2059.21
08:06:24|2059.21
08:06:25|2059.21
08:06:26|2059.55
08:06:27|2059.85
08:06:28|2059.85
08:06:29|2059.85
08:06:30|2059.85
08:06:31|2059.85
08:06:32|2059.85
08:06:33|2059.85
08:06:34|2059.85
08:06:35|2059.85
08:06:36|2059.85
08:06:37|2059.85
08:06:38|2059.85
08:06:39|2059.85
08:06:40|2059.85
08:06:41|2059.85
08:06:43|2059.85
08:06:43|2059.85
08:06:44|2059.85
08:06:45|2059.85
08:06:46|2059.85
08:06:47|2059.85
08:06:49|2059.85
08:06:49|2059.85
08:06:50|2059.85
08:06:51|2059.85
08:06:53|2059.85
08:06:53|2059.85
08:06:54|2059.85
08:06:55|2059.85
08:06:56|2059.85
08:06:57|2059.85
08:06:58|2059.85
08:06:59|2060.06
08:07:01|2060.06
08:07:01|2060.06
08:07:02|2060.06
08:07:03|2060.06
08:07:04|2060.06
08:07:06|2060.06
08:07:06|2060.06
08:07:07|2060.06
08:07:08|2060.06
08:07:10|2060.06
08:07:10|2060.06
08:07:11|2060.06
08:07:12|2060.06
08:07:14|2060.06
08:07:15|2060.06
08:07:16|2060.06
08:07:17|2060.06
08:07:18|2060.06
08:07:19|2060.06
08:07:20|2060.06
08:07:22|2060.06
08:07:23|2060.06
08:07:23|2060.06
08:07:25|2060.06
08:07:25|2060.06
08:07:26|2060.06
08:07:27|2060.06
08:07:29|2060.06
08:07:30|2060.06
08:07:30|2060.06
08:07:31|2060.06
08:07:33|2060.06
08:07:34|2060.06
08:07:34|2060.06
08:07:35|2060.06
08:07:36|2060.06
08:07:38|2060.06
08:07:39|2060.06
08:07:40|2060.06
08:07:41|2060.06
08:07:42|2060.06
08:07:42|2060.06
08:07:44|2060.06
08:07:45|2060.06
08:07:46|2060.06
08:07:46|2060.06
08:07:48|2060.06
08:07:49|2060.06
08:07:50|2060.23
08:07:50|2060.23
08:07:53|2060.23
08:07:53|2060.23
08:07:54|2060.23
08:07:55|2060.23
08:07:57|2060.23
08:07:58|2060.03
08:07:59|2060.03
08:08:00|2060.03
08:08:01|2060.03
08:08:02|2060.03
08:08:03|2060.03
08:08:04|2060.44
08:08:05|2060.44
08:08:06|2060.44
08:08:07|2060.44
08:08:08|2060.44
08:08:09|2060.44
08:08:10|2060.44
08:08:11|2060.44
08:08:12|2060.44
08:08:13|2060.44
08:08:14|2060.44
08:08:15|2060.44
08:08:17|2060.44
08:08:18|2060.44
08:08:19|2060.44
08:08:20|2060.44
08:08:21|2060.44
08:08:22|2060.44
08:08:23|2060.44
08:08:23|2060.44
08:08:25|2060.44
08:08:26|2060.44
08:08:27|2060.76
08:08:28|2060.76
08:08:29|2060.76
08:08:30|2060.76
08:08:31|2060.76
08:08:32|2060.76
08:08:33|2060.76
08:08:33|2060.76
08:08:35|2060.76
08:08:36|2060.76
08:08:37|2060.76
08:08:38|2060.76
08:08:39|2060.76
08:08:40|2060.76
08:08:41|2060.76
08:08:42|2060.76
08:08:43|2060.76
08:08:44|2060.76
08:08:45|2060.76
08:08:46|2060.76
08:08:47|2060.76
08:08:48|2060.76
08:08:49|2060.76
08:08:50|2060.76
08:08:51|2060.94
08:08:52|2060.94
08:08:53|2060.94
08:08:54|2060.94
08:08:55|2060.94
08:08:56|2060.94
08:08:57|2059.84
08:08:58|2059.84
08:08:59|2059.84
08:09:00|2059.84
08:09:01|2059.84
08:09:02|2059.84
08:09:03|2059.84
08:09:04|2059.84
08:09:05|2059.84
08:09:06|2059.84
08:09:07|2059.84
08:09:08|2059.84
08:09:09|2059.84
08:09:10|2059.84
08:09:12|2059.84
08:09:12|2059.84
08:09:14|2059.84
08:09:15|2059.84
08:09:17|2059.84
08:09:18|2059.84
08:09:19|2059.95
08:09:20|2059.95
08:09:22|2059.95
08:09:22|2059.95
08:09:24|2059.95
08:09:25|2059.95
08:09:26|2059.95
08:09:27|2059.95
08:09:28|2059.95
08:09:29|2059.95
08:09:29|2059.92
08:09:31|2059.92
08:09:32|2059.92
08:09:33|2059.92
08:09:34|2059.92
08:09:35|2059.92
08:09:36|2059.92
08:09:37|2059.92
08:09:38|2060.21
08:09:40|2060.22
08:09:40|2060.22
08:09:41|2060.22
08:09:43|2060.22
08:09:43|2060.22
08:09:44|2060.22
08:09:45|2060.22
08:09:47|2060.22
08:09:48|2060.22
08:09:48|2060.22
08:09:50|2060.22
08:09:50|2060.22
08:09:52|2060.22
08:09:52|2060.22
08:09:53|2060.22
08:09:54|2060.22
08:09:55|2060.22
08:09:56|2060.22
08:09:57|2061.1
08:09:58|2061.1
08:09:59|2061.1
08:10:00|2060.89
08:10:02|2060.89
08:10:02|2060.89
08:10:04|2060.89
08:10:05|2060.89
08:10:05|2060.89
08:10:07|2060.89
08:10:08|2060.89
08:10:08|2060.89
08:10:10|2060.89
08:10:11|2060.46
08:10:12|2060.46
08:10:13|2060.46
08:10:14|2060.46
08:10:15|2060.46
08:10:16|2060.46
08:10:18|2060.46
08:10:19|2060.46
08:10:20|2060.46
08:10:21|2060.46
08:10:22|2060.46
08:10:23|2060.46
08:10:25|2060.46
08:10:25|2060.46
08:10:27|2060.46
08:10:27|2060.46
08:10:28|2060.46
08:10:29|2060.46
08:10:31|2060.46
08:10:32|2060.46
08:10:33|2060.46
08:10:33|2060.46
08:10:34|2060.46
08:10:36|2060.46
08:10:37|2060.46
08:10:38|2060.46
08:10:39|2060.46
08:10:40|2060.46
08:10:41|2060.46
08:10:42|2060.46
08:10:43|2060.46
08:10:44|2060.46
08:10:45|2060.46
08:10:46|2060.46
08:10:47|2060.51
08:10:48|2060.51
08:10:49|2060.51
08:10:50|2060.51
08:10:51|2060.51
08:10:53|2060.58
08:10:53|2060.58
08:10:54|2060.58
08:10:56|2060.58
08:10:56|2060.58
08:10:57|2060.58
08:10:59|2060.58
08:10:59|2060.58
08:11:00|2060.58
08:11:01|2060.58
08:11:03|2060.58
08:11:03|2060.58
08:11:04|2060.58
08:11:06|2060.58
08:11:06|2060.58
08:11:07|2060.58
08:11:08|2060.58
08:11:10|2060.58
08:11:10|2060.58
08:11:11|2060.58
08:11:13|2060.58
08:11:13|2060.58
08:11:15|2060.58
08:11:16|2060.58
08:11:17|2060.58
08:11:19|2060.58
08:11:21|2060.58
08:11:22|2060.58
08:11:22|2060.58
08:11:23|2060.58
08:11:25|2060.58
08:11:25|2060.58
08:11:27|2060.58
08:11:28|2060.58
08:11:28|2060.58
08:11:29|2060.58
08:11:31|2060.58
08:11:32|2060.58
08:11:33|2060.58
08:11:33|2060.58
08:11:36|2060.58
08:11:36|2060.58
08:11:37|2060.58
08:11:39|2060.58
08:11:39|2060.58
08:11:40|2060.58
08:11:41|2060.58
08:11:43|2060.58
08:11:43|2060.58
08:11:44|2060.58
08:11:46|2060.58
08:11:47|2061.98
08:11:47|2061.98
08:11:48|2061.98
08:11:49|2062.05
08:11:51|2062.05
08:11:51|2062.05
08:11:52|2062.05
08:11:54|2062.05
08:11:54|2062.05
08:11:55|2062.05
08:11:56|2062.05
08:11:58|2062.05
08:11:58|2062.05
08:11:59|2062.05
08:12:01|2062.05
08:12:01|2062.05
08:12:03|2062.05
08:12:03|2062.05
08:12:05|2062.05
08:12:06|2062.05
08:12:06|2062.05
08:12:09|2061.66
08:12:09|2061.66
08:12:10|2061.66
08:12:12|2061.66
08:12:12|2061.66
08:12:14|2061.66
08:12:14|2061.66
08:12:15|2061.66
08:12:17|2061.66
08:12:17|2061.66
08:12:19|2061.66
08:12:21|2061.66
08:12:21|2061.66
08:12:23|2061.32
08:12:24|2061.32
08:12:25|2061.32
08:12:26|2061.32
08:12:27|2061.32
08:12:28|2061.32
08:12:29|2061.32
08:12:30|2061.36
08:12:30|2061.63
08:12:32|2061.63
08:12:33|2061.63
08:12:34|2061.63
08:12:35|2061.63
08:12:36|2061.63
08:12:37|2061.63
08:12:38|2061.63
08:12:39|2061.63
08:12:40|2061.63
08:12:41|2061.63
08:12:42|2061.63
08:12:43|2061.63
08:12:44|2061.63
08:12:46|2061.63
08:12:47|2061.63
08:12:47|2061.63
08:12:48|2061.63
08:12:50|2061.63
08:12:50|2061.63
08:12:51|2061.63
08:12:53|2061.63
08:12:53|2061.63
08:12:55|2061.63
08:12:56|2061.63
08:12:57|2061.63
08:12:58|2061.63
08:12:59|2061.63
08:13:00|2062.1
08:13:01|2062.1
08:13:02|2062.1
08:13:03|2062.1
08:13:04|2062.1
08:13:05|2062.1
08:13:06|2062.1
08:13:07|2062.1
08:13:08|2062.1
08:13:09|2062.1
08:13:10|2062.1
08:13:11|2062.1
08:13:12|2062.1
08:13:13|2062.1
08:13:14|2062.1
08:13:15|2062.1
08:13:16|2062.1
08:13:17|2062.1
08:13:18|2062.1
08:13:19|2062.1
08:13:21|2062.1
08:13:22|2062.1
08:13:23|2062.1
08:13:25|2062.1
08:13:26|2062.1
08:13:27|2062.1
08:13:28|2062.1
08:13:29|2062.1
08:13:30|2062.1
08:13:31|2062.1
08:13:32|2062.1
08:13:33|2062.1
08:13:34|2062.1
08:13:35|2062.1
08:13:36|2062.1
08:13:37|2062.1
08:13:39|2062.1
08:13:40|2062.1
08:13:41|2062.1
08:13:41|2062.01
08:13:42|2062.01
08:13:43|2062.01
08:13:44|2062.01
08:13:46|2062.01
08:13:46|2062.01
08:13:48|2062.01
08:13:49|2062.01
08:13:50|2062.01
08:13:51|2062.39
08:13:52|2062.39
08:13:53|2063.44
08:13:54|2063.44
08:13:55|2063.44
08:13:56|2063.44
08:13:57|2063.44
08:13:58|2063.44
08:13:59|2063.44
08:14:00|2063.44
08:14:01|2063.44
08:14:02|2064.14
08:14:03|2064.14
08:14:04|2064.14
08:14:05|2064.14
08:14:07|2064.14
08:14:07|2064.14
08:14:08|2064.14
08:14:09|2064.07
08:14:10|2063.96
08:14:12|2063.96
08:14:13|2063.96
08:14:14|2063.96
08:14:15|2063.96
08:14:16|2063.96
08:14:17|2063.96
08:14:18|2063.96
08:14:19|2063.96
08:14:20|2063.96
08:14:22|2063.96
08:14:23|2063.96
08:14:24|2063.96
08:14:25|2063.96
08:14:26|2063.96
08:14:27|2063.96
08:14:28|2063.96
08:14:28|2063.96
08:14:30|2063.96
08:14:30|2063.96
08:14:32|2063.96
08:14:32|2063.96
08:14:33|2063.96
08:14:35|2063.96
08:14:36|2063.96
08:14:37|2063.96
08:14:38|2063.96
08:14:39|2063.96
08:14:40|2063.96
08:14:41|2063.96
08:14:42|2063.96
08:14:43|2063.96
08:14:44|2063.96
08:14:45|2063.96
08:14:46|2063.96
08:14:47|2063.96
08:14:48|2063.96
08:14:49|2064.19
08:14:50|2064.19
08:14:51|2064.19
08:14:52|2064.19
08:14:53|2064.19
08:14:54|2064.19
08:14:55|2064.19
08:14:56|2064.19
08:14:57|2064.19
08:14:58|2064.19
08:14:59|2064.19
08:15:00|2064.19
08:15:01|2064.19
08:15:03|2064.19
08:15:04|2064.19
08:15:04|2064.19
08:15:05|2064.19
08:15:07|2064.19
08:15:07|2063.99
08:15:08|2063.99
08:15:09|2063.99
08:15:11|2063.99
08:15:11|2063.99
08:15:12|2063.99
08:15:13|2063.99
08:15:15|2063.99
08:15:15|2063.99
08:15:16|2063.99
08:15:17|2063.99
08:15:18|2063.99
08:15:19|2063.99
08:15:21|2063.99
08:15:21|2063.99
08:15:22|2063.99
08:15:24|2063.99
08:15:25|2063.99
08:15:26|2063.99
08:15:27|2063.99
08:15:28|2063.99
08:15:30|2063.99
08:15:31|2063.99
08:15:32|2063.99
08:15:33|2063.99
08:15:34|2063.99
08:15:35|2063.99
08:15:36|2063.99
08:15:37|2063.99
08:15:38|2063.99
08:15:39|2064.24
08:15:40|2064.24
08:15:41|2064.24
08:15:42|2064.24
08:15:43|2064.24
08:15:44|2064.24
08:15:45|2064.24
08:15:46|2064.26
08:15:47|2064.26
08:15:48|2064.26
08:15:49|2064.26
08:15:50|2064.39
08:15:51|2064.63
08:15:52|2064.63
08:15:53|2064.63
08:15:54|2064.63
08:15:55|2064.63
08:15:56|2064.63
08:15:57|2064.63
08:15:58|2064.63
08:15:59|2064.63
08:16:00|2064.63
08:16:01|2064.63
08:16:02|2064.63
08:16:03|2064.63
08:16:05|2064.63
08:16:05|2064.63
08:16:06|2064.63
08:16:07|2064.63
08:16:08|2064.63
08:16:09|2064.62
08:16:10|2064.62
08:16:11|2064.62
08:16:12|2064.62
08:16:14|2064.62
08:16:14|2064.62
08:16:16|2064.72
08:16:16|2064.72
08:16:18|2064.72
08:16:18|2064.72
08:16:20|2064.72
08:16:20|2064.79
08:16:21|2064.79
08:16:23|2064.79
08:16:24|2064.79
08:16:25|2064.79
08:16:26|2064.79
08:16:27|2064.79
08:16:28|2064.79
08:16:29|2064.79
08:16:30|2064.79
08:16:31|2064.79
08:16:33|2064.79
08:16:34|2064.79
08:16:35|2064.79
08:16:36|2064.79
08:16:37|2064.79
08:16:38|2064.79
08:16:39|2064.79
08:16:41|2064.79
08:16:41|2064.79
08:16:42|2064.79
08:16:44|2064.79
08:16:45|2064.79
08:16:45|2064.79
08:16:46|2064.79
08:16:47|2064.79
08:16:48|2064.79
08:16:49|2064.79
08:16:51|2064.79
08:16:51|2064.79
08:16:52|2064.79
08:16:54|2064.79
08:16:55|2064.79
08:16:55|2064.79
08:16:56|2064.79
08:16:57|2064.83
08:16:59|2064.83
08:16:59|2064.83
08:17:00|2064.83
08:17:01|2064.83
08:17:03|2064.83
08:17:03|2064.83
08:17:05|2064.83
08:17:05|2064.83
08:17:06|2064.83
08:17:08|2064.83
08:17:09|2064.83
08:17:10|2064.83
08:17:11|2064.83
08:17:12|2064.83
08:17:13|2064.83
08:17:14|2064.83
08:17:15|2064.83
08:17:16|2064.83
08:17:17|2064.73
08:17:18|2064.73
08:17:19|2064.73
08:17:20|2064.73
08:17:21|2064.73
08:17:22|2064.73
08:17:23|2064.73
08:17:24|2064.73
08:17:26|2064.73
08:17:27|2064.73
08:17:27|2064.73
08:17:29|2064.73
08:17:31|2064.73
08:17:32|2064.73
08:17:32|2064.73
08:17:33|2064.73
08:17:34|2064.73
08:17:35|2064.73
08:17:36|2064.73
08:17:37|2064.73
08:17:39|2064.73
08:17:39|2064.73
08:17:41|2064.73
08:17:41|2064.73
08:17:43|2064.73
08:17:44|2064.73
08:17:44|2064.73
08:17:46|2064.73
08:17:46|2064.73
08:17:48|2064.73
08:17:49|2064.9
08:17:50|2064.9
08:17:51|2064.9
08:17:52|2065.
08:17:53|2065.
08:17:54|2065.
08:17:55|2065.06
08:17:56|2065.25
08:17:58|2065.23
08:17:58|2065.23
08:17:59|2065.23
08:18:01|2065.23
08:18:02|2065.23
08:18:02|2065.23
08:18:04|2065.23
08:18:04|2065.23
08:18:05|2065.23
08:18:07|2065.23
08:18:07|2065.23
08:18:08|2065.23
08:18:10|2065.23
08:18:11|2065.23
08:18:11|2064.83
08:18:12|2064.83
08:18:13|2064.83
08:18:15|2064.83
08:18:15|2064.83
08:18:16|2064.83
08:18:18|2064.83
08:18:18|2064.83
08:18:19|2064.62
08:18:20|2064.62
08:18:21|2064.62
08:18:22|2064.62
08:18:24|2064.62
08:18:25|2064.62
08:18:27|2064.62
08:18:28|2064.25
08:18:29|2064.25
08:18:30|2064.25
08:18:31|2064.25
08:18:32|2064.25
08:18:33|2064.25
08:18:35|2064.25
08:18:36|2064.25
08:18:37|2064.25
08:18:38|2064.25
08:18:39|2064.25
08:18:40|2064.25
08:18:41|2064.25
08:18:41|2064.25
08:18:43|2064.25
08:18:44|2064.33
08:18:45|2064.33
08:18:46|2064.33
08:18:47|2064.33
08:18:48|2064.33
08:18:49|2064.33
08:18:50|2064.33
08:18:51|2064.33
08:18:52|2064.33
08:18:53|2064.33
08:18:54|2064.33
08:18:55|2064.33
08:18:57|2064.33
08:18:58|2064.33
08:18:58|2064.33
08:19:00|2064.33
08:19:00|2064.33
08:19:01|2064.33
08:19:03|2064.19
08:19:03|2064.19
08:19:04|2064.19
08:19:05|2064.19
08:19:07|2064.19
08:19:08|2064.19
08:19:09|2064.19
08:19:09|2064.19
08:19:10|2064.19
08:19:11|2064.19
08:19:13|2064.19
08:19:14|2064.19
08:19:15|2064.19
08:19:15|2064.19
08:19:17|2064.19
08:19:18|2064.19
08:19:19|2064.19
08:19:20|2064.19
08:19:21|2064.19
08:19:22|2064.19
08:19:23|2064.19
08:19:24|2064.19
08:19:25|2064.19
08:19:27|2064.19
08:19:28|2064.19
08:19:29|2064.19
08:19:29|2064.19
08:19:31|2064.19
08:19:32|2064.19
08:19:33|2064.19
08:19:34|2063.8
08:19:35|2063.8
08:19:36|2063.8
08:19:38|2063.8
08:19:38|2063.8
08:19:40|2063.8
08:19:40|2063.8
08:19:41|2063.8
08:19:42|2063.8
08:19:43|2063.8
08:19:45|2063.8
08:19:45|2063.8
08:19:47|2063.8
08:19:48|2063.8
08:19:48|2063.8
08:19:49|2063.8
08:19:50|2063.8
08:19:52|2063.8
08:19:53|2063.8
08:19:53|2063.8
08:19:55|2063.32
08:19:56|2063.32
08:19:56|2063.32
08:19:57|2063.32
08:19:58|2063.32
08:20:00|2063.32
08:20:01|2063.32
08:20:01|2063.32
08:20:03|2063.32
08:20:03|2063.32
08:20:05|2063.32
08:20:05|2063.32
08:20:07|2063.32
08:20:07|2063.32
08:20:09|2063.32
08:20:09|2063.32
08:20:11|2063.32
08:20:11|2063.32
08:20:13|2063.32
08:20:14|2063.32
08:20:15|2063.32
08:20:16|2063.32
08:20:17|2063.61
08:20:18|2063.61
08:20:19|2063.61
08:20:20|2063.61
08:20:21|2063.61
08:20:22|2063.61
08:20:23|2063.61
08:20:24|2063.61
08:20:25|2063.61
08:20:27|2063.61
08:20:28|2063.61
08:20:29|2063.61
08:20:31|2063.61
08:20:32|2063.61
08:20:33|2063.61
08:20:34|2063.61
08:20:35|2063.61
08:20:37|2063.61
08:20:38|2063.61
08:20:39|2063.61
08:20:39|2063.61
08:20:41|2063.61
08:20:42|2063.61
08:20:44|2063.61
08:20:45|2063.61
08:20:46|2063.61
08:20:47|2063.61
08:20:48|2063.61
08:20:49|2063.61
08:20:50|2063.61
08:20:51|2063.61
08:20:52|2063.61
08:20:53|2063.61
08:20:54|2063.61
08:20:55|2063.61
08:20:56|2063.61
08:20:57|2062.08
08:20:58|2062.08
08:21:00|2062.08
08:21:01|2062.08
08:21:01|2062.08
08:21:03|2062.08
08:21:03|2062.08
08:21:04|2062.08
08:21:06|2062.08
08:21:07|2062.08
08:21:08|2062.08
08:21:08|2062.08
08:21:10|2061.09
08:21:11|2061.09
08:21:12|2061.09
08:21:13|2061.09
08:21:14|2061.09
08:21:15|2061.09
08:21:16|2061.09
08:21:17|2061.09
08:21:18|2061.09
08:21:19|2061.09
08:21:20|2061.09
08:21:21|2061.09
08:21:22|2061.09
08:21:23|2061.09
08:21:24|2061.09
08:21:25|2061.09
08:21:26|2061.09
08:21:27|2060.69
08:21:29|2060.69
08:21:30|2060.69
08:21:31|2060.69
08:21:32|2060.69
08:21:33|2060.69
08:21:34|2060.69
08:21:35|2060.77
08:21:36|2060.77
08:21:37|2060.77
08:21:38|2060.77
08:21:40|2060.77
08:21:41|2060.9
08:21:41|2060.9
08:21:43|2060.9
08:21:43|2060.9
08:21:44|2060.9
08:21:46|2060.9
08:21:46|2060.9
08:21:48|2060.9
08:21:48|2060.9
08:21:49|2060.9
08:21:50|2060.9
08:21:51|2060.9
08:21:53|2060.9
08:21:54|2060.9
08:21:54|2060.9
08:21:56|2060.9
08:21:56|2060.9
08:21:57|2060.9
08:21:58|2060.9
08:21:59|2060.9
08:22:00|2060.9
08:22:01|2060.9
08:22:03|2060.9
08:22:03|2060.9
08:22:04|2060.9
08:22:05|2060.9
08:22:07|2060.9
08:22:07|2060.96
08:22:08|2060.96
08:22:09|2060.96
08:22:10|2060.96
08:22:12|2060.96
08:22:13|2060.27
08:22:13|2060.63
08:22:14|2060.63
08:22:15|2060.63
08:22:16|2060.63
08:22:17|2060.63
08:22:19|2060.63
08:22:20|2060.63
08:22:21|2060.63
08:22:22|2060.63
08:22:23|2060.63
08:22:24|2060.63
08:22:25|2060.63
08:22:26|2060.63
08:22:27|2060.63
08:22:28|2060.63
08:22:29|2060.63
08:22:31|2060.63
08:22:32|2060.63
08:22:33|2060.63
08:22:33|2060.63
08:22:34|2060.63
08:22:36|2060.63
08:22:37|2060.63
08:22:39|2060.63
08:22:39|2060.63
08:22:40|2060.63
08:22:42|2060.63
08:22:43|2060.66
08:22:44|2060.93
08:22:45|2060.93
08:22:45|2060.93
08:22:47|2060.93
08:22:48|2060.93
08:22:49|2060.93
08:22:49|2060.93
08:22:50|2060.93
08:22:52|2060.93
08:22:53|2060.93
08:22:54|2060.93
08:22:55|2060.93
08:22:56|2060.93
08:22:57|2060.93
08:22:57|2060.93
08:22:59|2060.93
08:23:00|2060.93
08:23:00|2060.93
08:23:02|2060.93
08:23:03|2060.93
08:23:04|2060.93
08:23:05|2060.93
08:23:06|2060.93
08:23:07|2060.93
08:23:08|2060.93
08:23:09|2060.93
08:23:10|2060.93
08:23:11|2060.93
08:23:12|2060.93
08:23:13|2060.93
08:23:14|2060.93
08:23:15|2060.93
08:23:16|2060.93
08:23:17|2061.55
08:23:18|2061.55
08:23:19|2061.55
08:23:20|2061.55
08:23:21|2061.55
08:23:22|2061.55
08:23:23|2061.55
08:23:24|2061.55
08:23:25|2061.45
08:23:26|2061.45
08:23:27|2061.45
08:23:28|2061.45
08:23:29|2061.45
08:23:31|2061.45
08:23:32|2061.45
08:23:33|2061.45
08:23:34|2061.45
08:23:36|2061.45
08:23:37|2061.45
08:23:38|2061.45
08:23:39|2061.45
08:23:40|2061.45
08:23:41|2061.45
08:23:42|2061.45
08:23:43|2061.45
08:23:44|2061.45
08:23:45|2061.45
08:23:46|2061.45
08:23:48|2061.45
08:23:49|2061.45
08:23:49|2061.45
08:23:50|2061.45
08:23:52|2061.45
08:23:52|2061.45
08:23:54|2061.45
08:23:55|2061.45
08:23:56|2061.45
08:23:57|2061.45
08:23:58|2061.45
08:23:59|2061.45
08:23:59|2061.45
08:24:01|2061.45
08:24:02|2061.45
08:24:03|2061.45
08:24:04|2061.45
08:24:05|2061.45
08:24:06|2061.45
08:24:07|2061.45
08:24:08|2061.45
08:24:09|2061.45
08:24:10|2061.45
08:24:12|2061.45
08:24:13|2061.45
08:24:13|2061.45
08:24:14|2061.45
08:24:16|2061.45
08:24:16|2061.45
08:24:17|2061.45
08:24:18|2061.45
08:24:19|2061.45
08:24:20|2061.45
08:24:22|2061.45
08:24:22|2061.45
08:24:23|2061.45
08:24:24|2061.45
08:24:26|2061.45
08:24:26|2061.45
08:24:27|2061.45
08:24:28|2061.45
08:24:29|2061.45
08:24:31|2061.45
08:24:33|2061.45
08:24:34|2061.45
08:24:35|2061.45
08:24:36|2061.45
08:24:37|2061.45
08:24:38|2061.45
08:24:39|2061.45
08:24:40|2061.45
08:24:41|2061.45
08:24:42|2061.45
08:24:43|2061.45
08:24:44|2061.45
08:24:45|2061.45
08:24:46|2061.45
08:24:47|2061.45
08:24:48|2061.45
08:24:50|2061.45
08:24:50|2061.45
08:24:51|2061.45
08:24:53|2061.45
08:24:54|2061.45
08:24:54|2061.45
08:24:55|2061.45
08:24:57|2061.45
08:24:58|2061.45
08:24:59|2061.45
08:24:59|2061.45
08:25:01|2061.45
08:25:01|2061.45
08:25:03|2061.45
08:25:04|2061.45
08:25:04|2061.45
08:25:05|2061.45
08:25:06|2061.45
08:25:08|2061.45
08:25:08|2061.45
08:25:09|2061.45
08:25:10|2061.45
08:25:12|2061.45
08:25:12|2061.45
08:25:14|2061.45
08:25:14|2061.45
08:25:15|2061.45
08:25:17|2061.45
08:25:17|2061.45
08:25:18|2061.45
08:25:19|2061.45
08:25:20|2061.45
08:25:22|2061.45
08:25:22|2061.45
08:25:24|2061.45
08:25:24|2061.45
08:25:25|2061.45
08:25:27|2061.45
08:25:28|2061.45
08:25:29|2061.45
08:25:30|2061.45
08:25:31|2061.45
08:25:33|2061.45
08:25:34|2061.45
08:25:35|2061.45
08:25:36|2061.45
08:25:37|2061.45
08:25:38|2061.45
08:25:39|2061.45
08:25:40|2061.45
08:25:41|2061.45
08:25:42|2061.45
08:25:42|2061.45
08:25:44|2061.45
08:25:45|2061.45
08:25:46|2061.45
08:25:46|2061.45
08:25:47|2061.45
08:25:49|2061.45
08:25:50|2061.45
08:25:51|2062.76
08:25:52|2062.76
08:25:53|2062.76
08:25:54|2062.76
08:25:56|2062.76
08:25:56|2062.76
08:25:57|2062.76
08:25:59|2062.76
08:25:59|2062.76
08:26:01|2062.76
08:26:01|2062.76
08:26:02|2062.76
08:26:04|2062.76
08:26:04|2062.76
08:26:05|2062.76
08:26:06|2062.76
08:26:07|2062.76
08:26:09|2062.76
08:26:09|2062.76
08:26:10|2062.76
08:26:11|2062.76
08:26:12|2062.76
08:26:13|2062.76
08:26:14|2062.76
08:26:15|2062.76
08:26:16|2062.76
08:26:18|2062.76
08:26:19|2062.76
08:26:20|2062.76
08:26:20|2062.76
08:26:21|2062.76
08:26:23|2062.76
08:26:24|2062.76
08:26:25|2063.34
08:26:25|2063.34
08:26:26|2063.34
08:26:28|2063.34
08:26:28|2063.34
08:26:29|2063.34
08:26:30|2063.57
08:26:31|2063.57
08:26:33|2063.57
08:26:35|2063.57
08:26:36|2063.57
08:26:37|2063.57
08:26:37|2063.57
08:26:39|2063.57
08:26:39|2063.57
08:26:40|2063.57
08:26:42|2063.57
08:26:44|2063.57
08:26:44|2063.59
08:26:46|2063.59
08:26:47|2063.59
08:26:48|2063.59
08:26:49|2063.59
08:26:49|2063.59
08:26:50|2063.59
08:26:51|2063.59
08:26:53|2063.59
08:26:53|2063.59
08:26:55|2063.59
08:26:55|2063.59
08:26:56|2063.59
08:26:57|2063.59
08:26:58|2063.59
08:26:59|2063.59
08:27:01|2063.59
08:27:01|2063.59
08:27:02|2063.59
08:27:04|2063.59
08:27:04|2063.59
08:27:05|2063.59
08:27:07|2063.59
08:27:08|2063.59
08:27:09|2063.59
08:27:09|2063.59
08:27:11|2063.59
08:27:12|2063.59
08:27:13|2063.59
08:27:14|2063.59
08:27:15|2063.73
08:27:16|2063.73
08:27:17|2063.73
08:27:18|2063.73
08:27:19|2063.73
08:27:20|2063.73
08:27:21|2063.73
08:27:23|2063.73
08:27:24|2063.73
08:27:24|2063.73
08:27:25|2063.73
08:27:26|2063.73
08:27:28|2062.96
08:27:28|2062.96
08:27:29|2062.96
08:27:30|2062.96
08:27:31|2062.96
08:27:33|2062.96
08:27:34|2062.96
08:27:35|2062.96
08:27:37|2062.68
08:27:38|2062.68
08:27:39|2062.68
08:27:40|2062.68
08:27:42|2062.68
08:27:43|2062.68
08:27:44|2062.68
08:27:45|2062.68
08:27:46|2062.68
08:27:47|2062.68
08:27:48|2062.68
08:27:49|2062.68
08:27:50|2062.68
08:27:51|2062.68
08:27:52|2062.68
08:27:53|2062.68
08:27:55|2062.68
08:27:55|2062.68
08:27:56|2062.68
08:27:58|2062.68
08:27:59|2062.68
08:28:00|2062.68
08:28:01|2062.68
08:28:01|2062.68
08:28:02|2062.68
08:28:04|2062.68
08:28:04|2062.68
08:28:06|2062.68
08:28:07|2062.68
08:28:08|2062.68
08:28:08|2062.68
08:28:10|2062.68
08:28:11|2062.68
08:28:12|2062.68
08:28:13|2062.68
08:28:13|2062.68
08:28:16|2062.68
08:28:17|2062.68
08:28:18|2062.68
08:28:20|2062.68
08:28:21|2062.68
08:28:21|2062.68
08:28:23|2062.68
08:28:23|2062.68
08:28:25|2062.68
08:28:25|2062.68
08:28:26|2062.68
08:28:27|2062.68
08:28:28|2062.68
08:28:29|2062.84
08:28:30|2062.84
08:28:31|2062.84
08:28:32|2062.84
08:28:33|2062.84
08:28:35|2062.84
08:28:36|2062.84
08:28:37|2062.84
08:28:38|2062.84
08:28:39|2062.84
08:28:40|2062.84
08:28:41|2062.84
08:28:42|2062.84
08:28:44|2062.84
08:28:45|2062.84
08:28:46|2062.84
08:28:46|2062.84
08:28:48|2062.84
08:28:49|2062.84
08:28:50|2062.84
08:28:51|2062.84
08:28:52|2062.84
08:28:53|2062.84
08:28:55|2064.12
08:28:55|2064.12
08:28:56|2064.12
08:28:57|2064.12
08:28:59|2064.12
08:29:00|2064.12
08:29:01|2064.12
08:29:01|2064.12
08:29:03|2064.12
08:29:04|2064.21
08:29:05|2064.21
08:29:05|2064.21
08:29:06|2064.21
08:29:07|2064.21
08:29:08|2064.21
08:29:10|2064.21
08:29:11|2064.21
08:29:13|2063.84
08:29:13|2063.84
08:29:15|2063.84
08:29:15|2063.84
08:29:16|2063.84
08:29:17|2063.84
08:29:18|2063.84
08:29:20|2063.84
08:29:20|2063.84
08:29:21|2063.84
08:29:22|2063.84
08:29:23|2063.84
08:29:24|2063.84
08:29:25|2063.84
08:29:27|2063.27
08:29:27|2063.27
08:29:28|2063.27
08:29:29|2063.27
08:29:31|2063.27
08:29:32|2063.27
08:29:32|2063.27
08:29:33|2063.27
08:29:34|2063.27
08:29:36|2063.27
08:29:37|2063.27
08:29:38|2063.63
08:29:39|2063.63
08:29:40|2063.63
08:29:42|2063.63
08:29:43|2063.63
08:29:44|2063.63
08:29:44|2063.63
08:29:46|2063.63
08:29:48|2063.73
08:29:48|2063.73
08:29:49|2063.73
08:29:51|2063.73
08:29:52|2063.73
08:29:53|2063.73
08:29:54|2063.73
08:29:55|2063.73
08:29:56|2063.73
08:29:56|2063.73
08:29:58|2063.73
08:29:58|2063.73
08:30:00|2063.73
08:30:01|2063.73
08:30:02|2063.73
08:30:03|2063.73
08:30:04|2063.73
08:30:05|2063.73
08:30:06|2063.73
08:30:07|2063.73
08:30:08|2063.73
08:30:09|2063.73
08:30:10|2063.73
08:30:11|2063.73
08:30:12|2063.73
08:30:13|2063.73
08:30:14|2063.73
08:30:15|2063.73
08:30:16|2063.73
08:30:17|2063.73
08:30:18|2063.73
08:30:19|2063.73
08:30:20|2063.73
08:30:21|2063.73
08:30:23|2063.73
08:30:24|2063.73
08:30:24|2063.73
08:30:25|2063.73
08:30:26|2063.73
08:30:27|2063.73
08:30:29|2063.73
08:30:29|2063.73
08:30:30|2063.73
08:30:32|2063.73
08:30:33|2063.73
08:30:33|2063.73
08:30:34|2063.73
08:30:35|2063.73
08:30:37|2063.73
08:30:38|2063.73
08:30:39|2063.73
08:30:41|2063.73
08:30:41|2063.73
08:30:43|2063.73
08:30:44|2063.73
08:30:45|2063.73
08:30:46|2063.73
08:30:47|2063.73
08:30:48|2063.73
08:30:49|2063.73
08:30:50|2063.73
08:30:51|2063.73
08:30:52|2063.73
08:30:53|2063.73
08:30:54|2063.73
08:30:55|2063.73
08:30:57|2063.73
08:30:57|2063.73
08:30:58|2063.73
08:30:59|2063.73
08:31:00|2063.73
08:31:02|2063.73
08:31:02|2063.73
08:31:04|2063.73
08:31:05|2063.73
08:31:06|2063.73
08:31:07|2063.73
08:31:08|2063.73
08:31:09|2063.73
08:31:10|2063.73
08:31:11|2063.73
08:31:12|2063.73
08:31:13|2063.73
08:31:14|2063.73
08:31:16|2063.73
08:31:17|2063.73
08:31:17|2063.73
08:31:18|2063.73
08:31:20|2063.73
08:31:20|2063.73
08:31:21|2063.73
08:31:22|2061.66
08:31:23|2061.66
08:31:24|2061.66
08:31:25|2061.66
08:31:26|2061.66
08:31:27|2061.66
08:31:28|2061.66
08:31:29|2061.66
08:31:31|2061.66
08:31:31|2061.66
08:31:33|2061.66
08:31:33|2061.66
08:31:34|2061.66
08:31:36|2061.66
08:31:36|2061.66
08:31:38|2061.66
08:31:40|2061.66
08:31:40|2061.66
08:31:41|2061.66
08:31:43|2061.66
08:31:44|2061.66
08:31:44|2061.66
08:31:46|2061.66
08:31:47|2061.66
08:31:48|2061.34
08:31:49|2061.34
08:31:49|2061.34
08:31:51|2061.34
08:31:52|2061.34
08:31:52|2061.34
08:31:54|2061.34
08:31:55|2061.34
08:31:56|2061.34
08:31:57|2061.34
08:31:58|2061.34
08:31:59|2061.34
08:32:00|2061.34
08:32:00|2061.34
08:32:02|2061.34
08:32:03|2061.34
08:32:04|2061.34
08:32:05|2061.34
08:32:06|2061.34
08:32:06|2061.34
08:32:08|2061.34
08:32:09|2061.34
08:32:10|2061.34
08:32:10|2061.34
08:32:12|2061.34
08:32:13|2061.62
08:32:14|2061.62
08:32:15|2061.62
08:32:16|2061.62
08:32:17|2061.62
08:32:18|2061.62
08:32:19|2061.56
08:32:20|2061.56
08:32:21|2061.56
08:32:22|2061.56
08:32:23|2061.56
08:32:23|2061.56
08:32:24|2061.56
08:32:26|2061.56
08:32:27|2061.56
08:32:28|2061.56
08:32:29|2061.56
08:32:30|2061.37
08:32:31|2061.37
08:32:32|2061.37
08:32:34|2061.37
08:32:35|2061.37
08:32:36|2061.37
08:32:36|2061.37
08:32:38|2061.37
08:32:40|2061.37
08:32:40|2061.37
08:32:41|2061.37
08:32:42|2061.37
08:32:44|2061.37
08:32:45|2061.37
08:32:46|2061.37
08:32:47|2061.37
08:32:48|2061.37
08:32:49|2061.37
08:32:50|2061.37
08:32:51|2061.37
08:32:52|2061.37
08:32:53|2061.37
08:32:55|2061.37
08:32:56|2061.37
08:32:56|2061.37
08:32:57|2061.37
08:32:58|2061.37
08:32:59|2061.37
08:33:00|2061.37
08:33:02|2061.37
08:33:03|2061.37
08:33:04|2061.37
08:33:05|2061.37
08:33:06|2061.37
08:33:07|2061.37
08:33:08|2061.37
08:33:09|2061.37
08:33:10|2061.37
08:33:11|2061.37
08:33:12|2061.37
08:33:13|2061.37
08:33:14|2061.37
08:33:15|2061.37
08:33:16|2061.37
08:33:17|2061.37
08:33:18|2061.37
08:33:19|2061.37
08:33:20|2061.37
08:33:21|2061.37
08:33:22|2061.37
08:33:23|2061.37
08:33:24|2061.37
08:33:25|2061.37
08:33:26|2061.37
08:33:27|2061.37
08:33:28|2061.37
08:33:29|2061.37
08:33:30|2061.37
08:33:31|2061.37
08:33:32|2061.37
08:33:33|2061.37
08:33:34|2061.37
08:33:35|2061.37
08:33:37|2061.37
08:33:37|2061.59
08:33:39|2061.59
08:33:39|2061.59
08:33:41|2061.59
08:33:42|2061.59
08:33:43|2061.59
08:33:44|2061.59
08:33:45|2061.59
08:33:46|2061.59
08:33:47|2061.59
08:33:48|2061.59
08:33:49|2061.59
08:33:50|2061.59
08:33:51|2061.59
08:33:53|2061.59
08:33:53|2061.59
08:33:54|2061.59
08:33:55|2061.59
08:33:56|2061.59
08:33:58|2061.59
08:33:58|2061.59
08:34:00|2061.59
08:34:00|2061.59
08:34:02|2061.59
08:34:03|2061.59
08:34:04|2061.59
08:34:05|2061.59
08:34:06|2061.59
08:34:07|2061.59
08:34:08|2061.59
08:34:09|2061.59
08:34:10|2061.59
08:34:11|2061.59
08:34:12|2061.59
08:34:13|2060.83
08:34:14|2060.83
08:34:15|2060.83
08:34:16|2060.83
08:34:17|2060.83
08:34:18|2060.83
08:34:19|2060.83
08:34:20|2060.83
08:34:21|2060.83
08:34:22|2060.83
08:34:23|2060.83
08:34:25|2060.83
08:34:25|2060.83
08:34:26|2060.83
08:34:27|2061.05
08:34:29|2061.05
08:34:29|2061.05
08:34:30|2061.05
08:34:31|2061.05
08:34:32|2061.05
08:34:33|2061.05
08:34:34|2061.05
08:34:36|2061.05
08:34:36|2061.05
08:34:37|2061.05
08:34:38|2061.05
08:34:39|2061.05
08:34:41|2061.05
08:34:42|2061.05
08:34:43|2061.05
08:34:44|2061.05
08:34:45|2061.05
08:34:47|2061.05
08:34:47|2061.05
08:34:49|2061.05
08:34:50|2061.05
08:34:50|2061.05
08:34:51|2061.05
08:34:52|2061.05
08:34:54|2061.05
08:34:55|2061.05
08:34:56|2061.05
08:34:56|2061.05
08:34:58|2061.05
08:34:58|2061.05
08:34:59|2061.05
08:35:01|2061.05
08:35:01|2061.05
08:35:03|2061.05
08:35:03|2061.05
08:35:05|2061.05
08:35:05|2061.05
08:35:07|2061.05
08:35:08|2061.05
08:35:09|2061.05
08:35:10|2061.05
08:35:11|2061.05
08:35:12|2061.05
08:35:13|2061.05
08:35:14|2061.05
08:35:15|2061.05
08:35:16|2061.05
08:35:17|2061.05
08:35:18|2061.05
08:35:19|2061.05
08:35:20|2061.05
08:35:21|2061.05
08:35:22|2060.76
08:35:23|2060.76
08:35:24|2060.76
08:35:25|2060.76
08:35:26|2060.96
08:35:27|2060.96
08:35:28|2060.96
08:35:29|2060.96
08:35:30|2060.96
08:35:31|2060.96
08:35:32|2060.96
08:35:33|2060.96
08:35:34|2060.96
08:35:35|2060.96
08:35:36|2060.96
08:35:37|2060.96
08:35:38|2060.96
08:35:39|2060.96
08:35:40|2060.96
08:35:41|2060.96
08:35:42|2060.96
08:35:44|2060.96
08:35:45|2060.96
08:35:46|2060.96
08:35:47|2060.96
08:35:48|2060.96
08:35:48|2060.96
08:35:49|2060.96
08:35:50|2060.96
08:35:52|2060.96
08:35:53|2060.96
08:35:54|2060.96
08:35:55|2060.96
08:35:56|2060.96
08:35:57|2060.96
08:35:58|2060.96
08:36:00|2060.96
08:36:01|2060.96
08:36:01|2060.67
08:36:02|2060.67
08:36:03|2060.67
08:36:05|2060.67
08:36:05|2060.67
08:36:06|2060.67
08:36:08|2060.67
08:36:08|2060.67
08:36:09|2060.67
08:36:10|2060.67
08:36:11|2060.67
08:36:13|2060.67
08:36:13|2060.67
08:36:14|2060.67
08:36:16|2060.67
08:36:17|2060.67
08:36:17|2060.67
08:36:18|2060.67
08:36:19|2060.67
08:36:20|2060.67
08:36:22|2060.67
08:36:22|2060.67
08:36:23|2060.67
08:36:24|2060.67
08:36:25|2060.67
08:36:26|2060.67
08:36:28|2060.67
08:36:28|2060.67
08:36:29|2060.67
08:36:31|2060.67
08:36:31|2060.67
08:36:32|2060.15
08:36:33|2060.15
08:36:34|2060.15
08:36:35|2060.15
08:36:36|2060.15
08:36:38|2060.15
08:36:38|2060.15
08:36:39|2060.15
08:36:41|2060.15
08:36:42|2060.15
08:36:42|2060.15
08:36:44|2060.15
08:36:45|2060.15
08:36:47|2060.15
08:36:49|2060.15
08:36:50|2060.15
08:36:50|2060.12
08:36:51|2060.12
08:36:52|2060.12
08:36:54|2060.12
08:36:54|2060.12
08:36:55|2060.12
08:36:57|2060.12
08:36:58|2060.12
08:36:59|2060.12
08:37:00|2060.12
08:37:01|2060.19
08:37:01|2060.19
08:37:03|2060.19
08:37:04|2060.19
08:37:05|2060.19
08:37:06|2059.99
08:37:07|2059.99
08:37:09|2059.99
08:37:09|2059.99
08:37:10|2059.99
08:37:11|2059.99
08:37:13|2059.99
08:37:13|2059.99
08:37:15|2059.99
08:37:16|2059.99
08:37:17|2059.99
08:37:18|2059.99
08:37:19|2059.99
08:37:20|2059.99
08:37:20|2059.99
08:37:22|2059.99
08:37:23|2059.99
08:37:24|2059.99
08:37:24|2059.99
08:37:26|2059.99
08:37:27|2059.99
08:37:28|2059.43
08:37:29|2059.43
08:37:30|2059.43
08:37:31|2059.43
08:37:32|2059.43
08:37:32|2058.9
08:37:33|2058.9
08:37:34|2058.9
08:37:37|2059.06
08:37:38|2059.06
08:37:38|2059.06
08:37:39|2059.06
08:37:41|2059.06
08:37:41|2059.06
08:37:42|2059.06
08:37:44|2059.06
08:37:45|2059.06
08:37:46|2059.06
08:37:47|2059.06
08:37:48|2059.06
08:37:50|2059.06
08:37:50|2059.06
08:37:52|2059.06
08:37:54|2059.06
08:37:55|2059.06
08:37:56|2059.06
08:37:57|2059.06
08:37:58|2059.06
08:37:59|2059.06
08:38:00|2059.06
08:38:01|2059.06
08:38:02|2059.06
08:38:04|2059.06
08:38:04|2059.06
08:38:05|2059.06
08:38:06|2059.06
08:38:08|2059.06
08:38:09|2059.06
08:38:10|2059.06
08:38:10|2059.06
08:38:12|2059.06
08:38:13|2059.06
08:38:13|2059.06
08:38:15|2059.06
08:38:16|2059.06
08:38:16|2059.06
08:38:17|2059.06
08:38:18|2059.06
08:38:19|2059.06
08:38:21|2059.06
08:38:22|2059.06
08:38:22|2059.06
08:38:24|2059.06
08:38:25|2059.06
08:38:26|2059.06
08:38:27|2059.78
08:38:28|2059.78
08:38:29|2059.78
08:38:30|2059.78
08:38:31|2059.78
08:38:32|2059.78
08:38:33|2059.78
08:38:34|2059.78
08:38:35|2059.78
08:38:36|2059.78
08:38:37|2059.78
08:38:38|2059.78
08:38:39|2059.78
08:38:40|2059.78
08:38:41|2059.78
08:38:42|2059.78
08:38:43|2059.78
08:38:44|2059.78
08:38:45|2059.78
08:38:46|2059.78
08:38:48|2059.78
08:38:49|2059.78
08:38:50|2059.78
08:38:50|2059.78
08:38:51|2059.78
08:38:52|2059.78
08:38:54|2059.78
08:38:54|2059.78
08:38:55|2059.78
08:38:57|2059.78
08:38:58|2059.78
08:38:58|2059.78
08:38:59|2059.78
08:39:01|2059.78
08:39:02|2059.78
08:39:03|2059.78
08:39:04|2059.78
08:39:05|2059.78
08:39:06|2059.78
08:39:07|2059.78
08:39:08|2059.78
08:39:10|2059.78
08:39:10|2059.78
08:39:11|2059.78
08:39:12|2059.78
08:39:13|2059.78
08:39:14|2059.78
08:39:16|2059.78
08:39:16|2059.78
08:39:17|2059.78
08:39:19|2059.78
08:39:20|2059.78
08:39:20|2059.78
08:39:22|2059.78
08:39:23|2059.78
08:39:23|2059.78
08:39:24|2059.78
08:39:26|2059.78
08:39:27|2059.78
08:39:27|2059.78
08:39:29|2059.78
08:39:29|2059.78
08:39:31|2059.78
08:39:31|2059.78
08:39:33|2059.78
08:39:33|2059.78
08:39:35|2059.78
08:39:35|2059.78
08:39:36|2059.78
08:39:37|2059.78
08:39:39|2059.78
08:39:40|2059.78
08:39:40|2059.78
08:39:41|2059.78
08:39:42|2059.78
08:39:44|2059.78
08:39:45|2059.78
08:39:47|2059.78
08:39:47|2059.78
08:39:49|2059.78
08:39:50|2059.78
08:39:51|2059.78
08:39:52|2059.78
08:39:53|2060.88
08:39:55|2060.88
08:39:56|2060.88
08:39:57|2060.88
08:39:58|2060.88
08:39:59|2060.88
08:40:00|2060.88
08:40:01|2060.81
08:40:02|2060.81
08:40:03|2060.81
08:40:05|2060.81
08:40:05|2060.81
08:40:06|2060.81
08:40:08|2060.81
08:40:08|2060.81
08:40:09|2060.81
08:40:11|2060.81
08:40:12|2060.81
08:40:13|2060.81
08:40:14|2060.81
08:40:15|2060.81
08:40:15|2060.81
08:40:17|2060.81
08:40:18|2060.81
08:40:19|2060.81
08:40:20|2060.81
08:40:21|2060.81
08:40:22|2060.81
08:40:23|2060.81
08:40:24|2060.81
08:40:25|2060.81
08:40:26|2060.81
08:40:27|2060.81
08:40:28|2060.81
08:40:29|2060.81
08:40:30|2060.81
08:40:31|2060.81
08:40:32|2060.81
08:40:33|2060.81
08:40:34|2060.81
08:40:35|2060.81
08:40:36|2060.81
08:40:37|2060.81
08:40:38|2060.81
08:40:39|2060.81
08:40:40|2060.81
08:40:41|2060.81
08:40:42|2060.81
08:40:43|2060.78
08:40:44|2060.78
08:40:45|2060.78
08:40:46|2060.78
08:40:48|2060.78
08:40:49|2060.78
08:40:50|2060.78
08:40:51|2060.78
08:40:52|2060.78
08:40:53|2060.78
08:40:54|2060.78
08:40:56|2060.78
08:40:57|2060.78
08:40:58|2060.78
08:40:59|2060.78
08:41:00|2060.78
08:41:01|2060.78
08:41:02|2060.78
08:41:03|2060.78
08:41:04|2060.78
08:41:05|2060.78
08:41:06|2060.78
08:41:07|2061.25
08:41:08|2061.25
08:41:09|2061.25
08:41:10|2061.25
08:41:11|2061.25
08:41:12|2061.25
08:41:13|2061.25
08:41:14|2061.25
08:41:15|2061.25
08:41:16|2061.25
08:41:17|2061.27
08:41:18|2061.27
08:41:19|2061.27
08:41:20|2061.27
08:41:21|2061.27
08:41:22|2061.27
08:41:23|2061.27
08:41:24|2061.27
08:41:25|2061.27
08:41:26|2061.27
08:41:27|2061.27
08:41:28|2061.27
08:41:29|2061.27
08:41:30|2061.27
08:41:31|2061.27
08:41:32|2061.27
08:41:33|2061.27
08:41:35|2061.27
08:41:35|2061.27
08:41:37|2061.27
08:41:37|2061.27
08:41:39|2061.27
08:41:39|2061.27
08:41:41|2061.27
08:41:41|2061.27
08:41:42|2061.27
08:41:44|2061.27
08:41:45|2061.27
08:41:46|2061.27
08:41:47|2061.27
08:41:49|2061.27
08:41:50|2061.27
08:41:51|2061.27
08:41:51|2061.27
08:41:52|2061.27
08:41:54|2061.27
08:41:55|2061.27
08:41:55|2061.27
08:41:57|2061.27
08:41:58|2061.27
08:41:59|2061.27
08:42:00|2061.27
08:42:02|2061.27
08:42:02|2061.27
08:42:03|2061.27
08:42:04|2061.27
08:42:06|2061.27
08:42:08|2061.27
08:42:08|2061.27
08:42:10|2061.27
08:42:11|2061.27
08:42:12|2061.27
08:42:13|2061.27
08:42:14|2061.27
08:42:15|2061.27
08:42:16|2062.14
08:42:17|2062.14
08:42:18|2062.11
08:42:19|2062.11
08:42:20|2062.11
08:42:21|2062.11
08:42:22|2062.11
08:42:23|2062.11
08:42:24|2062.11
08:42:25|2062.11
08:42:26|2062.11
08:42:27|2062.11
08:42:28|2062.11
08:42:29|2062.11
08:42:30|2062.11
08:42:31|2062.11
08:42:32|2062.11
08:42:33|2062.11
08:42:34|2062.11
08:42:36|2062.11
08:42:36|2062.11
08:42:37|2062.11
08:42:39|2061.55
08:42:39|2061.55
08:42:40|2061.55
08:42:41|2061.55
08:42:42|2061.55
08:42:43|2061.55
08:42:44|2061.55
08:42:45|2061.55
08:42:47|2061.55
08:42:47|2061.55
08:42:49|2061.55
08:42:50|2061.55
08:42:51|2061.55
08:42:53|2061.55
08:42:53|2061.55
08:42:55|2061.55
08:42:56|2061.55
08:42:58|2061.55
08:42:59|2061.63
08:43:00|2061.63
08:43:01|2061.63
08:43:02|2061.63
08:43:03|2061.63
08:43:05|2061.63
08:43:06|2061.63
08:43:07|2061.63
08:43:07|2061.63
08:43:09|2061.63
08:43:10|2061.63
08:43:11|2061.63
08:43:11|2061.63
08:43:13|2061.63
08:43:15|2061.63
08:43:16|2061.63
08:43:16|2061.63
08:43:18|2061.09
08:43:18|2061.09
08:43:21|2061.09
08:43:22|2061.09
08:43:22|2061.09
08:43:23|2061.09
08:43:24|2061.09
08:43:25|2061.09
08:43:26|2061.09
08:43:27|2061.09
08:43:28|2061.09
08:43:29|2061.09
08:43:30|2061.09
08:43:31|2060.74
08:43:32|2060.74
08:43:34|2060.74
08:43:34|2060.74
08:43:35|2060.74
08:43:36|2060.74
08:43:37|2060.74
08:43:38|2060.36
08:43:39|2060.36
08:43:40|2060.36
08:43:41|2060.36
08:43:43|2060.36
08:43:43|2060.36
08:43:44|2060.36
08:43:45|2060.36
08:43:46|2060.36
08:43:47|2060.36
08:43:48|2060.36
08:43:50|2060.36
08:43:52|2060.36
08:43:53|2060.36
08:43:54|2060.36
08:43:55|2060.36
08:43:56|2060.36
08:43:57|2060.36
08:43:59|2060.36
08:44:00|2060.36
08:44:01|2060.36
08:44:02|2060.36
08:44:03|2060.36
08:44:04|2060.36
08:44:05|2060.36
08:44:06|2060.36
08:44:07|2060.36
08:44:08|2060.36
08:44:09|2060.36
08:44:10|2060.36
08:44:11|2060.36
08:44:12|2060.36
08:44:12|2060.36
08:44:13|2060.36
08:44:15|2060.36
08:44:16|2060.36
08:44:17|2060.36
08:44:18|2060.36
08:44:19|2060.36
08:44:20|2060.36
08:44:21|2060.36
08:44:22|2060.36
08:44:23|2060.36
08:44:24|2060.36
08:44:25|2060.36
08:44:26|2059.98
08:44:27|2059.98
08:44:28|2059.86
08:44:29|2059.86
08:44:30|2059.86
08:44:31|2059.95
08:44:32|2059.95
08:44:34|2059.95
08:44:34|2059.95
08:44:35|2059.95
08:44:36|2059.95
08:44:37|2059.95
08:44:39|2059.95
08:44:39|2059.95
08:44:40|2059.95
08:44:41|2059.95
08:44:42|2059.95
08:44:43|2059.95
08:44:44|2059.95
08:44:45|2059.95
08:44:46|2059.95
08:44:47|2059.95
08:44:48|2059.95
08:44:50|2059.95
08:44:51|2059.95
08:44:52|2059.95
08:44:54|2060.42
08:44:55|2060.42
08:44:56|2060.42
08:44:57|2060.42
08:44:58|2060.29
08:44:59|2060.29
08:45:00|2060.29
08:45:01|2060.17
08:45:02|2060.11
08:45:03|2060.11
08:45:04|2060.11
08:45:05|2060.11
08:45:07|2060.11
08:45:07|2059.92
08:45:08|2059.92
08:45:09|2059.92
08:45:10|2059.92
08:45:11|2059.92
08:45:13|2059.92
08:45:13|2059.92
08:45:14|2059.92
08:45:16|2059.92
08:45:17|2059.92
08:45:18|2059.92
08:45:19|2059.92
08:45:20|2059.92
08:45:20|2060.08
08:45:21|2060.08
08:45:22|2060.08
08:45:24|2060.08
08:45:25|2060.03
08:45:25|2060.03
08:45:26|2060.03
08:45:27|2060.03
08:45:28|2060.03
08:45:29|2060.03
08:45:30|2060.03
08:45:32|2060.03
08:45:32|2060.61
08:45:33|2060.61
08:45:35|2060.61
08:45:36|2060.61
08:45:37|2060.61
08:45:38|2060.47
08:45:39|2060.47
08:45:41|2060.47
08:45:42|2060.47
08:45:42|2060.47
08:45:43|2060.47
08:45:45|2060.47
08:45:45|2060.07
08:45:46|2060.07
08:45:47|2060.07
08:45:48|2060.07
08:45:49|2060.07
08:45:50|2060.07
08:45:52|2060.07
08:45:53|2060.04
08:45:54|2060.04
08:45:55|2060.04
08:45:56|2060.04
08:45:57|2060.04
08:45:57|2060.04
08:46:00|2059.81
08:46:01|2059.81
08:46:02|2059.81
08:46:03|2059.81
08:46:04|2059.81
08:46:04|2059.81
08:46:06|2059.81
08:46:07|2059.81
08:46:08|2059.81
08:46:09|2059.81
08:46:10|2059.81
08:46:10|2059.81
08:46:12|2059.81
08:46:13|2059.81
08:46:14|2059.81
08:46:15|2059.81
08:46:16|2059.81
08:46:17|2058.9
08:46:18|2058.9
08:46:19|2058.9
08:46:20|2058.9
08:46:21|2059.04
08:46:22|2059.04
08:46:23|2059.04
08:46:24|2059.04
08:46:26|2059.04
08:46:26|2059.04
08:46:27|2059.04
08:46:28|2059.04
08:46:29|2059.04
08:46:30|2059.04
08:46:32|2059.04
08:46:32|2059.04
08:46:33|2059.04
08:46:34|2059.04
08:46:36|2059.04
08:46:36|2059.04
08:46:37|2059.04
08:46:38|2059.04
08:46:39|2059.04
08:46:40|2059.04
08:46:42|2059.04
08:46:42|2059.04
08:46:43|2059.04
08:46:44|2059.04
08:46:46|2059.04
08:46:46|2059.04
08:46:47|2059.04
08:46:48|2059.04
08:46:49|2059.04
08:46:51|2059.04
08:46:51|2059.04
08:46:53|2059.04
08:46:54|2059.04
08:46:56|2059.04
08:46:56|2059.04
08:46:58|2059.04
08:46:59|2059.04
08:47:00|2059.04
08:47:01|2059.04
08:47:03|2059.04
08:47:04|2059.04
08:47:04|2059.04
08:47:06|2059.04
08:47:06|2059.04
08:47:07|2059.04
08:47:08|2059.04
08:47:09|2059.04
08:47:11|2059.04
08:47:11|2059.04
08:47:13|2059.04
08:47:14|2059.04
08:47:14|2059.04
08:47:16|2059.04
08:47:16|2059.04
08:47:17|2059.23
08:47:18|2059.23
08:47:20|2059.23
08:47:20|2059.23
08:47:22|2059.23
08:47:23|2058.93
08:47:24|2058.93
08:47:25|2058.93
08:47:26|2058.93
08:47:27|2058.93
08:47:28|2058.93
08:47:29|2058.93
08:47:30|2058.93
08:47:31|2058.93
08:47:32|2058.93
08:47:33|2058.93
08:47:34|2058.93
08:47:35|2058.93
08:47:36|2058.93
08:47:37|2058.93
08:47:38|2058.93
08:47:39|2058.93
08:47:40|2058.93
08:47:41|2058.93
08:47:42|2058.93
08:47:43|2058.93
08:47:44|2058.93
08:47:45|2058.93
08:47:46|2058.93
08:47:47|2058.53
08:47:48|2058.53
08:47:49|2058.53
08:47:50|2058.53
08:47:51|2058.53
08:47:52|2058.53
08:47:53|2058.53
08:47:55|2058.53
08:47:56|2058.53
08:47:58|2058.53
08:48:00|2058.53
08:48:01|2058.53
08:48:02|2058.53
08:48:02|2058.53
08:48:04|2058.53
08:48:04|2058.53
08:48:05|2058.53
08:48:06|2058.53
08:48:08|2058.53
08:48:09|2058.53
08:48:09|2058.53
08:48:10|2058.53
08:48:11|2058.53
08:48:12|2058.53
08:48:13|2058.53
08:48:14|2058.53
08:48:16|2058.53
08:48:16|2058.53
08:48:17|2058.53
08:48:19|2058.53
08:48:19|2058.44
08:48:21|2058.44
08:48:22|2058.44
08:48:22|2058.44
08:48:24|2058.44
08:48:25|2058.44
08:48:26|2058.44
08:48:26|2058.44
08:48:27|2058.44
08:48:28|2058.44
08:48:30|2060.16
08:48:30|2060.16
08:48:31|2060.16
08:48:32|2060.16
08:48:33|2060.16
08:48:35|2060.16
08:48:36|2060.16
08:48:38|2060.16
08:48:38|2060.16
08:48:39|2060.16
08:48:41|2060.16
08:48:42|2060.16
08:48:42|2060.16
08:48:43|2058.48
08:48:44|2058.48
08:48:46|2058.48
08:48:47|2058.48
08:48:47|2058.48
08:48:48|2058.48
08:48:49|2058.48
08:48:51|2058.48
08:48:52|2058.33
08:48:53|2058.33
08:48:54|2058.33
08:48:56|2058.33
08:48:57|2058.33
08:48:58|2058.33
08:48:59|2058.33
08:49:01|2058.56
08:49:01|2058.56
08:49:03|2058.56
08:49:04|2058.56
08:49:05|2058.56
08:49:05|2058.56
08:49:06|2058.56
08:49:08|2058.56
08:49:09|2058.56
08:49:09|2058.56
08:49:10|2058.56
08:49:12|2058.56
08:49:13|2058.31
08:49:14|2058.31
08:49:14|2058.31
08:49:16|2058.31
08:49:17|2058.31
08:49:18|2058.31
08:49:19|2058.31
08:49:20|2058.31
08:49:21|2058.31
08:49:22|2058.31
08:49:23|2058.31
08:49:24|2058.31
08:49:25|2058.31
08:49:26|2058.31
08:49:27|2058.31
08:49:28|2058.31
08:49:29|2058.31
08:49:30|2058.31
08:49:31|2058.31
08:49:32|2058.31
08:49:33|2058.31
08:49:35|2058.31
08:49:35|2058.31
08:49:36|2058.31
08:49:37|2058.31
08:49:38|2058.31
08:49:39|2058.31
08:49:41|2058.31
08:49:41|2058.31
08:49:43|2058.31
08:49:43|2058.44
08:49:44|2058.44
08:49:45|2058.44
08:49:46|2058.44
08:49:48|2058.44
08:49:48|2058.44
08:49:49|2058.44
08:49:51|2058.44
08:49:52|2058.44
08:49:52|2058.44
08:49:53|2058.44
08:49:54|2058.44
08:49:56|2058.44
08:49:57|2058.44
08:49:58|2058.44
08:49:59|2058.44
08:50:00|2058.44
08:50:01|2058.44
08:50:01|2058.44
08:50:03|2058.44
08:50:04|2058.44
08:50:06|2058.44
08:50:07|2058.44
08:50:08|2059.36
08:50:09|2059.36
08:50:10|2059.36
08:50:11|2059.36
08:50:12|2059.36
08:50:14|2059.36
08:50:15|2059.36
08:50:15|2059.36
08:50:16|2059.36
08:50:18|2059.36
08:50:18|2059.36
08:50:19|2059.36
08:50:20|2059.36
08:50:21|2059.36
08:50:22|2059.36
08:50:23|2059.36
08:50:24|2059.36
08:50:25|2059.36
08:50:26|2059.36
08:50:28|2059.36
08:50:28|2059.36
08:50:30|2059.36
08:50:31|2059.36
08:50:31|2059.36
08:50:33|2060.15
08:50:33|2060.15
08:50:35|2060.15
08:50:36|2060.15
08:50:36|2060.15
08:50:38|2060.15
08:50:38|2060.15
08:50:39|2060.15
08:50:41|2060.15
08:50:42|2060.15
08:50:43|2060.15
08:50:44|2060.15
08:50:45|2060.15
08:50:45|2060.15
08:50:46|2060.15
08:50:48|2059.82
08:50:49|2059.82
08:50:50|2059.82
08:50:51|2059.82
08:50:52|2059.82
08:50:53|2059.82
08:50:54|2059.82
08:50:54|2059.82
08:50:55|2059.82
08:50:58|2059.82
08:50:59|2059.82
08:51:00|2060.12
08:51:01|2060.12
08:51:02|2060.12
08:51:04|2060.12
08:51:05|2060.41
08:51:06|2060.41
08:51:06|2060.41
08:51:07|2060.41
08:51:08|2060.41
08:51:10|2060.41
08:51:11|2060.41
08:51:12|2060.41
08:51:13|2060.41
08:51:14|2060.41
08:51:14|2060.41
08:51:16|2060.57
08:51:16|2060.57
08:51:18|2060.43
08:51:18|2060.43
08:51:19|2060.43
08:51:21|2060.43
08:51:21|2060.43
08:51:23|2060.43
08:51:24|2060.43
08:51:25|2060.43
08:51:26|2060.43
08:51:27|2060.43
08:51:27|2060.43
08:51:29|2060.43
08:51:30|2060.43
08:51:31|2060.43
08:51:32|2060.43
08:51:33|2060.43
08:51:34|2060.43
08:51:35|2060.43
08:51:36|2060.43
08:51:37|2060.43
08:51:38|2060.43
08:51:39|2060.43
08:51:40|2060.43
08:51:41|2060.43
08:51:42|2060.43
08:51:43|2060.43
08:51:44|2060.43
08:51:45|2060.43
08:51:46|2060.43
08:51:48|2060.43
08:51:48|2060.43
08:51:50|2060.43
08:51:50|2060.81
08:51:51|2060.61
08:51:52|2060.61
08:51:54|2060.61
08:51:54|2060.61
08:51:56|2060.61
08:51:57|2060.61
08:51:59|2060.61
08:52:00|2060.61
08:52:01|2060.55
08:52:02|2060.55
08:52:02|2060.55
08:52:04|2060.55
08:52:05|2060.55
08:52:06|2060.55
08:52:07|2061.04
08:52:08|2061.04
08:52:09|2061.04
08:52:10|2061.04
08:52:11|2061.04
08:52:12|2061.04
08:52:13|2061.04
08:52:14|2061.04
08:52:15|2061.04
08:52:16|2061.04
08:52:17|2061.04
08:52:18|2061.04
08:52:19|2061.04
08:52:20|2061.04
08:52:21|2061.04
08:52:22|2061.04
08:52:23|2061.04
08:52:24|2061.04
08:52:25|2061.04
08:52:26|2061.04
08:52:27|2061.04
08:52:28|2061.04
08:52:30|2061.04
08:52:31|2061.04
08:52:31|2061.04
08:52:32|2061.04
08:52:33|2061.04
08:52:35|2061.04
08:52:36|2061.04
08:52:36|2061.04
08:52:37|2061.04
08:52:38|2061.04
08:52:39|2061.04
08:52:40|2061.04
08:52:41|2061.04
08:52:43|2061.04
08:52:43|2061.04
08:52:45|2061.04
08:52:45|2061.04
08:52:46|2061.04
08:52:48|2061.04
08:52:48|2061.04
08:52:50|2061.04
08:52:51|2061.04
08:52:51|2061.04
08:52:53|2061.53
08:52:54|2061.53
08:52:55|2061.53
08:52:56|2061.53
08:52:57|2061.53
08:52:58|2061.53
08:53:00|2061.53
08:53:01|2061.53
08:53:02|2061.53
08:53:03|2061.53
08:53:04|2061.53
08:53:05|2061.75
08:53:06|2061.75
08:53:07|2061.75
08:53:08|2061.75
08:53:09|2061.75
08:53:10|2061.75
08:53:11|2061.75
08:53:13|2061.75
08:53:14|2061.75
08:53:14|2061.75
08:53:16|2061.75
08:53:17|2061.75
08:53:17|2061.75
08:53:19|2061.4
08:53:20|2061.4
08:53:20|2061.4
08:53:21|2061.4
08:53:22|2061.4
08:53:23|2061.19
08:53:24|2061.19
08:53:26|2061.19
08:53:27|2061.19
08:53:28|2061.19
08:53:28|2061.19
08:53:29|2061.19
08:53:30|2061.19
08:53:32|2061.19
08:53:32|2061.19
08:53:33|2061.19
08:53:35|2061.19
08:53:36|2061.19
08:53:37|2061.19
08:53:38|2061.19
08:53:39|2061.19
08:53:40|2061.19
08:53:41|2061.19
08:53:42|2061.19
08:53:43|2061.19
08:53:44|2061.19
08:53:45|2061.5
08:53:46|2061.5
08:53:47|2061.5
08:53:48|2061.5
08:53:49|2061.5
08:53:50|2061.5
08:53:51|2061.5
08:53:52|2061.5
08:53:53|2061.5
08:53:54|2061.5
08:53:55|2061.5
08:53:56|2061.5
08:53:57|2061.5
08:53:58|2061.5
08:53:59|2061.5
08:54:00|2061.5
08:54:02|2061.5
08:54:02|2061.5
08:54:04|2061.5
08:54:05|2061.5
08:54:06|2061.5
08:54:07|2061.5
08:54:08|2061.5
08:54:09|2061.5
08:54:10|2061.5
08:54:11|2061.5
08:54:12|2061.5
08:54:14|2061.5
08:54:15|2061.5
08:54:16|2061.5
08:54:17|2061.5
08:54:18|2061.5
08:54:20|2061.5
08:54:20|2061.5
08:54:21|2061.5
08:54:22|2061.5
08:54:23|2061.5
08:54:24|2061.5
08:54:25|2061.5
08:54:27|2061.5
08:54:27|2061.5
08:54:28|2061.5
08:54:30|2061.5
08:54:30|2061.5
08:54:32|2061.5
08:54:33|2061.5
08:54:34|2061.5
08:54:35|2061.5
08:54:36|2061.5
08:54:37|2061.5
08:54:38|2061.5
08:54:39|2061.5
08:54:40|2061.5
08:54:40|2061.5
08:54:42|2061.5
08:54:43|2061.5
08:54:44|2061.5
08:54:44|2061.5
08:54:46|2061.5
08:54:47|2061.5
08:54:48|2061.5
08:54:48|2061.5
08:54:50|2061.5
08:54:51|2061.5
08:54:52|2061.5
08:54:53|2061.5
08:54:54|2061.5
08:54:55|2061.5
08:54:56|2061.5
08:54:57|2061.5
08:54:58|2061.5
08:54:59|2061.5
08:55:00|2061.5
08:55:02|2061.5
08:55:03|2061.5
08:55:04|2061.5
08:55:05|2061.5
08:55:06|2061.5
08:55:07|2061.5
08:55:08|2061.73
08:55:09|2061.73
08:55:10|2061.73
08:55:11|2061.73
08:55:12|2061.73
08:55:13|2061.73
08:55:14|2061.73
08:55:15|2061.73
08:55:16|2061.73
08:55:17|2061.73
08:55:18|2061.73
08:55:19|2061.73
08:55:20|2061.73
08:55:21|2061.73
08:55:22|2061.73
08:55:23|2061.73
08:55:24|2061.73
08:55:25|2061.73
08:55:26|2061.73
08:55:27|2061.74
08:55:28|2061.74
08:55:29|2061.74
08:55:30|2061.74
08:55:31|2061.74
08:55:32|2061.74
08:55:33|2061.74
08:55:34|2062.19
08:55:35|2062.19
08:55:36|2062.19
08:55:37|2062.19
08:55:38|2062.19
08:55:39|2062.19
08:55:40|2062.19
08:55:41|2062.19
08:55:42|2062.19
08:55:43|2062.19
08:55:44|2062.19
08:55:45|2062.19
08:55:46|2062.19
08:55:47|2062.19
08:55:48|2062.19
08:55:49|2062.19
08:55:50|2062.19
08:55:51|2062.19
08:55:52|2062.19
08:55:53|2062.19
08:55:54|2062.19
08:55:55|2062.19
08:55:56|2062.03
08:55:57|2062.03
08:55:58|2062.03
08:55:59|2062.03
08:56:00|2062.03
08:56:01|2062.03
08:56:03|2062.03
08:56:04|2062.03
08:56:05|2062.03
08:56:06|2062.03
08:56:07|2062.03
08:56:07|2062.03
08:56:09|2062.03
08:56:09|2062.03
08:56:11|2062.03
08:56:12|2062.03
08:56:13|2062.03
08:56:13|2062.03
08:56:15|2062.03
08:56:16|2062.03
08:56:16|2062.03
08:56:17|2062.03
08:56:19|2062.53
08:56:20|2062.53
08:56:21|2062.53
08:56:22|2062.54
08:56:23|2062.54
08:56:24|2062.54
08:56:26|2062.54
08:56:27|2062.54
08:56:27|2062.54
08:56:28|2062.54
08:56:29|2062.54
08:56:31|2062.54
08:56:31|2062.54
08:56:32|2062.54
08:56:34|2062.54
08:56:35|2062.54
08:56:36|2062.54
08:56:37|2062.54
08:56:38|2062.54
08:56:39|2062.54
08:56:40|2062.54
08:56:41|2062.54
08:56:42|2062.54
08:56:43|2062.54
08:56:44|2062.54
08:56:45|2062.54
08:56:46|2062.54
08:56:47|2062.54
08:56:48|2062.54
08:56:49|2062.54
08:56:50|2062.69
08:56:51|2062.69
08:56:52|2062.69
08:56:53|2062.69
08:56:54|2062.69
08:56:55|2062.69
08:56:56|2062.53
08:56:57|2062.53
08:56:58|2062.53
08:56:59|2062.53
08:57:01|2062.53
08:57:02|2062.53
08:57:04|2062.53
08:57:05|2062.53
08:57:06|2062.53
08:57:06|2062.53
08:57:08|2062.02
08:57:09|2062.02
08:57:10|2062.02
08:57:11|2062.02
08:57:12|2062.02
08:57:13|2062.02
08:57:14|2062.02
08:57:15|2062.02
08:57:16|2062.02
08:57:17|2062.02
08:57:18|2062.02
08:57:19|2062.02
08:57:20|2062.02
08:57:21|2062.02
08:57:23|2062.02
08:57:24|2062.02
08:57:25|2062.02
08:57:26|2062.02
08:57:27|2062.02
08:57:28|2062.02
08:57:29|2062.02
08:57:30|2062.02
08:57:31|2062.02
08:57:32|2062.02
08:57:33|2062.02
08:57:34|2062.02
08:57:35|2062.02
08:57:36|2062.02
08:57:37|2062.02
08:57:38|2062.02
08:57:39|2062.05
08:57:40|2062.05
08:57:42|2062.05
08:57:43|2062.05
08:57:44|2062.05
08:57:44|2062.05
08:57:46|2062.53
08:57:47|2062.53
08:57:48|2062.53
08:57:49|2062.53
08:57:50|2062.53
08:57:51|2062.53
08:57:52|2062.53
08:57:53|2062.53
08:57:54|2062.53
08:57:55|2062.53
08:57:55|2062.53
08:57:56|2062.53
08:57:57|2062.53
08:57:59|2062.53
08:58:00|2062.46
08:58:01|2062.46
08:58:01|2062.46
08:58:03|2062.46
08:58:05|2062.46
08:58:05|2062.46
08:58:06|2062.46
08:58:08|2062.46
08:58:09|2062.46
08:58:10|2062.46
08:58:10|2062.46
08:58:12|2062.46
08:58:12|2062.46
08:58:14|2062.46
08:58:14|2062.46
08:58:16|2062.46
08:58:16|2062.46
08:58:18|2062.46
08:58:19|2062.46
08:58:20|2062.46
08:58:21|2062.46
08:58:22|2062.46
08:58:23|2062.46
08:58:24|2062.46
08:58:25|2062.53
08:58:26|2062.53
08:58:27|2062.53
08:58:27|2062.53
08:58:29|2062.53
08:58:30|2062.53
08:58:31|2062.53
08:58:32|2062.53
08:58:32|2062.57
08:58:34|2062.57
08:58:35|2062.57
08:58:37|2062.57
08:58:37|2062.57
08:58:38|2062.57
08:58:39|2062.57
08:58:40|2062.57
08:58:42|2062.57
08:58:43|2062.57
08:58:44|2062.57
08:58:45|2062.57
08:58:46|2062.57
08:58:48|2062.57
08:58:49|2062.57
08:58:50|2062.57
08:58:50|2062.57
08:58:51|2062.57
08:58:53|2062.57
08:58:53|2062.57
08:58:54|2062.57
08:58:55|2062.57
08:58:56|2062.57
08:58:57|2062.57
08:58:59|2062.57
08:58:59|2062.57
08:59:00|2062.57
08:59:01|2062.57
08:59:03|2062.57
08:59:03|2062.57
08:59:05|2062.57
08:59:06|2062.57
08:59:07|2062.57
08:59:08|2062.57
08:59:09|2062.57
08:59:11|2062.57
08:59:12|2062.57
08:59:13|2062.57
08:59:13|2062.57
08:59:15|2062.57
08:59:16|2062.57
08:59:17|2062.57
08:59:18|2062.57
08:59:19|2062.57
08:59:20|2062.57
08:59:21|2062.57
08:59:23|2062.57
08:59:23|2062.57
08:59:25|2062.57
08:59:25|2062.57
08:59:27|2062.57
08:59:27|2062.57
08:59:28|2062.57
08:59:30|2062.57
08:59:31|2062.57
08:59:32|2062.57
08:59:33|2062.57
08:59:34|2062.57
08:59:35|2062.57
08:59:36|2062.57
08:59:36|2062.57
08:59:38|2062.57
08:59:38|2062.57
08:59:39|2062.57
08:59:41|2062.57
08:59:42|2062.57
08:59:43|2062.57
08:59:44|2062.57
08:59:45|2062.57
08:59:46|2062.57
08:59:46|2062.57
08:59:47|2062.57
08:59:48|2062.57
08:59:50|2062.57
08:59:51|2062.57
08:59:51|2062.57
08:59:53|2062.57
08:59:54|2062.57
08:59:54|2062.57
08:59:56|2062.57
08:59:57|2062.57
08:59:58|2062.57
08:59:59|2062.57
08:59:59|2062.57
09:00:01|2062.57
09:00:02|2062.57
09:00:03|2062.57
09:00:04|2063.23
09:00:05|2063.23
09:00:07|2063.23
09:00:08|2063.23
09:00:08|2063.23
09:00:10|2063.23
09:00:11|2063.23
09:00:11|2063.23
09:00:13|2063.23
09:00:14|2063.23
09:00:15|2063.23
09:00:16|2063.23
09:00:18|2063.23
09:00:18|2063.23
09:00:20|2063.23
09:00:20|2063.23
09:00:21|2063.23
09:00:22|2063.23
09:00:24|2063.23
09:00:25|2063.23
09:00:26|2063.23
09:00:26|2063.47
09:00:27|2063.47
09:00:29|2063.47
09:00:30|2063.47
09:00:30|2063.45
09:00:32|2063.45
09:00:33|2063.45
09:00:34|2063.45
09:00:35|2063.45
09:00:36|2063.45
09:00:37|2063.45
09:00:38|2063.12
09:00:40|2063.12
09:00:40|2063.12
09:00:41|2063.12
09:00:43|2063.12
09:00:44|2063.12
09:00:44|2063.12
09:00:46|2063.12
09:00:46|2063.12
09:00:48|2063.12
09:00:48|2063.12
09:00:49|2063.12
09:00:50|2063.12
09:00:52|2063.12
09:00:52|2063.12
09:00:54|2063.12
09:00:54|2063.12
09:00:55|2062.73
09:00:56|2062.53
09:00:57|2062.53
09:00:58|2062.53
09:00:59|2062.53
09:01:00|2062.53
09:01:01|2062.53
09:01:03|2062.53
09:01:03|2062.53
09:01:04|2062.53
09:01:05|2062.53
09:01:07|2062.53
09:01:09|2062.53
09:01:10|2062.53
09:01:11|2062.53
09:01:12|2062.53
09:01:13|2062.53
09:01:14|2062.53
09:01:15|2061.87
09:01:16|2061.87
09:01:17|2061.87
09:01:18|2061.87
09:01:20|2061.87
09:01:21|2061.87
09:01:22|2061.87
09:01:23|2061.87
09:01:24|2061.87
09:01:25|2061.87
09:01:26|2061.87
09:01:27|2061.87
09:01:28|2061.87
09:01:29|2061.87
09:01:29|2061.87
09:01:31|2061.87
09:01:31|2061.87
09:01:33|2061.87
09:01:33|2061.87
09:01:34|2061.87
09:01:36|2061.87
09:01:37|2061.87
09:01:38|2061.87
09:01:39|2061.87
09:01:40|2061.87
09:01:41|2061.87
09:01:42|2061.87
09:01:43|2061.87
09:01:44|2061.87
09:01:45|2061.87
09:01:46|2061.87
09:01:47|2061.87
09:01:48|2061.87
09:01:49|2061.87
09:01:50|2061.87
09:01:51|2061.87
09:01:52|2061.87
09:01:53|2061.87
09:01:55|2061.87
09:01:55|2061.87
09:01:56|2061.87
09:01:58|2061.87
09:01:58|2061.87
09:01:59|2061.87
09:02:00|2062.04
09:02:01|2062.04
09:02:02|2062.04
09:02:04|2062.04
09:02:04|2062.04
09:02:06|2062.04
09:02:06|2062.04
09:02:08|2062.04
09:02:10|2062.04
09:02:11|2062.04
09:02:11|2062.04
09:02:13|2062.04
09:02:13|2062.04
09:02:15|2061.87
09:02:15|2061.87
09:02:16|2061.87
09:02:18|2061.87
09:02:18|2061.87
09:02:20|2061.87
09:02:21|2061.87
09:02:22|2061.87
09:02:23|2061.87
09:02:23|2061.87
09:02:24|2061.87
09:02:26|2061.87
09:02:27|2061.87
09:02:27|2061.87
09:02:29|2061.87
09:02:29|2061.87
09:02:31|2061.87
09:02:32|2061.62
09:02:33|2061.62
09:02:34|2061.62
09:02:35|2061.62
09:02:36|2061.62
09:02:37|2061.62
09:02:38|2061.62
09:02:39|2061.62
09:02:40|2061.62
09:02:42|2061.62
09:02:43|2061.62
09:02:44|2061.62
09:02:45|2061.62
09:02:46|2061.62
09:02:46|2061.62
09:02:48|2061.62
09:02:49|2061.62
09:02:50|2061.62
09:02:51|2061.62
09:02:52|2061.62
09:02:54|2061.62
09:02:54|2061.62
09:02:56|2061.62
09:02:57|2061.62
09:02:57|2061.62
09:02:59|2061.62
09:02:59|2061.62
09:03:01|2061.62
09:03:01|2061.62
09:03:03|2061.62
09:03:05|2061.62
09:03:05|2061.62
09:03:06|2061.62
09:03:07|2061.62
09:03:09|2061.62
09:03:11|2061.62
09:03:12|2061.62
09:03:13|2061.62
09:03:14|2061.62
09:03:15|2061.62
09:03:16|2061.62
09:03:17|2061.62
09:03:18|2061.62
09:03:19|2061.62
09:03:20|2061.62
09:03:21|2061.62
09:03:22|2061.62
09:03:23|2061.62
09:03:24|2061.62
09:03:25|2061.62
09:03:26|2061.62
09:03:27|2061.62
09:03:28|2061.62
09:03:29|2061.62
09:03:30|2061.62
09:03:31|2061.62
09:03:32|2061.62
09:03:33|2061.62
09:03:34|2061.62
09:03:35|2061.62
09:03:36|2061.62
09:03:37|2061.62
09:03:38|2061.62
09:03:39|2061.62
09:03:40|2061.62
09:03:41|2061.62
09:03:42|2061.62
09:03:44|2061.62
09:03:44|2061.62
09:03:45|2061.62
09:03:46|2061.62
09:03:47|2061.62
09:03:48|2060.63
09:03:50|2060.63
09:03:50|2060.63
09:03:51|2060.63
09:03:53|2060.63
09:03:53|2060.63
09:03:54|2060.63
09:03:55|2060.63
09:03:57|2060.63
09:03:57|2060.63
09:03:58|2060.63
09:03:59|2060.67
09:04:00|2060.67
09:04:01|2060.67
09:04:02|2060.67
09:04:03|2060.67
09:04:04|2060.67
09:04:05|2060.67
09:04:06|2060.67
09:04:07|2060.67
09:04:08|2060.67
09:04:09|2060.67
09:04:11|2060.67
09:04:12|2060.67
09:04:13|2060.67
09:04:14|2060.67
09:04:16|2060.67
09:04:17|2060.67
09:04:18|2060.67
09:04:19|2060.67
09:04:19|2060.67
09:04:21|2060.67
09:04:21|2060.67
09:04:23|2060.67
09:04:24|2060.67
09:04:25|2060.67
09:04:26|2060.67
09:04:27|2060.24
09:04:28|2060.24
09:04:29|2060.24
09:04:30|2060.24
09:04:31|2060.24
09:04:32|2060.24
09:04:33|2060.45
09:04:34|2060.45
09:04:35|2060.45
09:04:36|2060.45
09:04:37|2060.45
09:04:38|2060.45
09:04:39|2060.45
09:04:40|2060.45
09:04:41|2060.45
09:04:42|2060.45
09:04:43|2060.45
09:04:44|2060.45
09:04:45|2060.45
09:04:46|2060.45
09:04:47|2060.45
09:04:48|2060.45
09:04:49|2060.45
09:04:50|2060.45
09:04:51|2060.45
09:04:52|2060.45
09:04:53|2060.45
09:04:54|2060.45
09:04:55|2060.45
09:04:56|2060.45
09:04:57|2060.45
09:04:58|2060.45
09:04:59|2060.45
09:05:00|2060.45
09:05:01|2060.45
09:05:02|2060.45
09:05:03|2060.45
09:05:04|2060.45
09:05:05|2060.45
09:05:06|2060.45
09:05:07|2060.45
09:05:08|2060.45
09:05:09|2060.45
09:05:10|2060.45
09:05:12|2059.74
09:05:13|2059.74
09:05:14|2059.54
09:05:16|2059.54
09:05:17|2059.54
09:05:18|2059.54
09:05:19|2059.54
09:05:20|2059.54
09:05:22|2059.54
09:05:23|2059.54
09:05:23|2059.54
09:05:24|2059.54
09:05:26|2059.54
09:05:26|2059.54
09:05:28|2059.54
09:05:28|2059.54
09:05:29|2059.54
09:05:31|2059.54
09:05:31|2059.54
09:05:33|2059.54
09:05:34|2059.54
09:05:34|2059.54
09:05:36|2059.54
09:05:36|2059.54
09:05:37|2059.54
09:05:38|2059.54
09:05:40|2059.54
09:05:40|2059.54
09:05:41|2059.54
09:05:43|2060.29
09:05:44|2060.29
09:05:45|2060.29
09:05:45|2060.29
09:05:46|2060.29
09:05:47|2060.29
09:05:48|2060.29
09:05:49|2060.29
09:05:50|2060.29
09:05:51|2060.29
09:05:52|2060.29
09:05:54|2060.29
09:05:54|2060.29
09:05:56|2060.29
09:05:57|2060.1
09:05:58|2060.1
09:05:59|2060.1
09:05:59|2060.1
09:06:01|2060.1
09:06:02|2060.1
09:06:03|2060.1
09:06:04|2060.1
09:06:05|2060.1
09:06:06|2060.1
09:06:07|2060.1
09:06:08|2060.1
09:06:09|2060.1
09:06:11|2060.1
09:06:12|2060.1
09:06:14|2060.1
09:06:15|2060.1
09:06:15|2060.1
09:06:16|2060.1
09:06:18|2060.1
09:06:19|2060.1
09:06:20|2060.1
09:06:20|2060.1
09:06:22|2060.1
09:06:22|2060.1
09:06:24|2060.1
09:06:25|2060.1
09:06:26|2060.1
09:06:27|2060.1
09:06:28|2060.1
09:06:29|2060.1
09:06:30|2060.1
09:06:31|2060.1
09:06:32|2060.1
09:06:33|2060.1
09:06:33|2060.44
09:06:34|2060.44
09:06:36|2060.44
09:06:38|2060.44
09:06:38|2060.44
09:06:39|2060.44
09:06:40|2060.44
09:06:41|2060.44
09:06:42|2060.44
09:06:43|2060.44
09:06:44|2060.44
09:06:45|2060.44
09:06:46|2060.44
09:06:47|2060.44
09:06:48|2060.43
09:06:49|2060.43
09:06:51|2060.43
09:06:51|2060.43
09:06:53|2060.41
09:06:53|2060.41
09:06:54|2060.41
09:06:55|2060.41
09:06:56|2060.41
09:06:57|2060.41
09:06:59|2060.41
09:06:59|2060.41
09:07:00|2060.41
09:07:01|2060.41
09:07:02|2060.41
09:07:04|2060.41
09:07:04|2060.41
09:07:05|2060.41
09:07:07|2060.41
09:07:07|2060.41
09:07:09|2059.21
09:07:10|2059.21
09:07:11|2059.21
09:07:12|2059.21
09:07:13|2059.21
09:07:14|2059.21
09:07:16|2059.21
09:07:16|2059.21
09:07:17|2059.21
09:07:19|2059.21
09:07:20|2059.21
09:07:20|2059.21
09:07:21|2059.21
09:07:23|2059.21
09:07:24|2059.21
09:07:25|2059.21
09:07:26|2059.21
09:07:27|2059.21
09:07:27|2059.21
09:07:29|2059.21
09:07:30|2059.21
09:07:31|2059.21
09:07:31|2059.76
09:07:33|2059.76
09:07:33|2059.76
09:07:34|2059.76
09:07:36|2059.76
09:07:37|2059.76
09:07:38|2059.76
09:07:39|2059.76
09:07:40|2059.76
09:07:41|2059.76
09:07:42|2059.76
09:07:43|2059.76
09:07:44|2059.76
09:07:45|2059.76
09:07:46|2059.76
09:07:47|2059.76
09:07:48|2059.76
09:07:49|2059.76
09:07:50|2059.76
09:07:51|2059.76
09:07:53|2059.76
09:07:53|2060.76
09:07:54|2060.76
09:07:55|2060.76
09:07:56|2060.76
09:07:58|2060.76
09:07:59|2060.76
09:08:00|2060.76
09:08:01|2060.34
09:08:02|2060.34
09:08:03|2060.34
09:08:04|2060.34
09:08:05|2060.34
09:08:07|2060.34
09:08:07|2060.34
09:08:08|2060.34
09:08:10|2060.34
09:08:10|2060.34
09:08:12|2060.34
09:08:12|2060.34
09:08:14|2060.34
09:08:17|2060.34
09:08:18|2060.34
09:08:19|2060.34
09:08:19|2060.34
09:08:21|2060.34
09:08:21|2060.34
09:08:23|2060.34
09:08:23|2060.34
09:08:24|2060.8
09:08:26|2060.8
09:08:27|2060.8
09:08:28|2060.8
09:08:29|2060.8
09:08:30|2060.8
09:08:30|2060.8
09:08:31|2061.07
09:08:33|2061.07
09:08:35|2061.07
09:08:35|2061.07
09:08:37|2061.07
09:08:37|2061.07
09:08:38|2061.07
09:08:39|2060.28
09:08:41|2060.28
09:08:41|2060.28
09:08:42|2060.28
09:08:43|2060.28
09:08:44|2060.28
09:08:45|2060.28
09:08:46|2060.28
09:08:47|2060.28
09:08:49|2060.28
09:08:49|2060.28
09:08:51|2060.28
09:08:51|2060.28
09:08:53|2060.28
09:08:53|2060.28
09:08:54|2059.98
09:08:55|2059.98
09:08:56|2059.98
09:08:58|2059.98
09:08:59|2059.98
09:09:00|2059.98
09:09:01|2059.98
09:09:02|2059.98
09:09:04|2059.98
09:09:05|2059.98
09:09:05|2059.98
09:09:06|2059.98
09:09:07|2059.98
09:09:08|2059.98
09:09:09|2059.98
09:09:11|2059.98
09:09:11|2059.98
09:09:13|2059.98
09:09:14|2059.98
09:09:14|2059.98
09:09:16|2059.98
09:09:17|2059.98
09:09:18|2059.98
09:09:20|2060.16
09:09:21|2060.16
09:09:21|2060.16
09:09:23|2060.16
09:09:24|2060.16
09:09:24|2060.16
09:09:25|2060.16
09:09:26|2060.16
09:09:28|2060.16
09:09:28|2060.16
09:09:30|2060.16
09:09:30|2060.16
09:09:31|2060.16
09:09:33|2060.16
09:09:34|2060.16
09:09:35|2060.16
09:09:36|2060.16
09:09:37|2060.16
09:09:38|2060.16
09:09:39|2060.16
09:09:40|2060.16
09:09:41|2060.16
09:09:42|2060.16
09:09:43|2060.16
09:09:44|2060.16
09:09:45|2060.16
09:09:46|2060.16
09:09:47|2060.16
09:09:48|2060.16
09:09:49|2060.16
09:09:50|2060.16
09:09:51|2060.16
09:09:53|2060.16
09:09:53|2060.16
09:09:54|2060.16
09:09:55|2060.16
09:09:56|2060.16
09:09:57|2060.16
09:09:58|2060.16
09:09:59|2060.16
09:10:00|2060.16
09:10:02|2060.16
09:10:02|2060.16
09:10:03|2060.16
09:10:05|2060.16
09:10:05|2060.16
09:10:06|2060.16
09:10:07|2060.16
09:10:09|2060.16
09:10:10|2060.16
09:10:10|2060.16
09:10:11|2060.16
09:10:12|2060.16
09:10:13|2060.16
09:10:14|2060.16
09:10:16|2060.16
09:10:17|2060.16
09:10:19|2060.16
09:10:20|2060.16
09:10:21|2060.16
09:10:22|2060.16
09:10:23|2060.16
09:10:23|2060.16
09:10:25|2060.16
09:10:26|2060.16
09:10:27|2060.16
09:10:28|2060.16
09:10:28|2060.16
09:10:30|2060.16
09:10:31|2060.16
09:10:32|2060.16
09:10:33|2060.16
09:10:34|2060.16
09:10:35|2060.16
09:10:36|2060.16
09:10:37|2060.16
09:10:38|2060.16
09:10:39|2060.16
09:10:40|2060.16
09:10:41|2060.16
09:10:42|2060.16
09:10:43|2060.16
09:10:44|2060.16
09:10:45|2060.16
09:10:47|2060.16
09:10:47|2060.16
09:10:48|2060.16
09:10:49|2060.16
09:10:50|2060.16
09:10:51|2060.16
09:10:53|2060.16
09:10:54|2060.16
09:10:54|2060.16
09:10:55|2060.16
09:10:57|2060.16
09:10:58|2060.16
09:10:58|2060.16
09:10:59|2060.16
09:11:00|2060.16
09:11:01|2060.16
09:11:02|2060.21
09:11:04|2060.21
09:11:05|2060.21
09:11:05|2060.21
09:11:07|2060.21
09:11:07|2060.21
09:11:08|2060.21
09:11:10|2060.21
09:11:10|2060.21
09:11:11|2060.21
09:11:13|2060.21
09:11:13|2060.21
09:11:14|2060.21
09:11:16|2060.21
09:11:17|2060.21
09:11:19|2060.21
09:11:20|2060.21
09:11:21|2060.21
09:11:22|2060.21
09:11:23|2060.21
09:11:24|2060.21
09:11:25|2060.21
09:11:26|2060.21
09:11:27|2060.21
09:11:28|2060.21
09:11:29|2060.21
09:11:29|2060.21
09:11:30|2060.21
09:11:31|2060.21
09:11:33|2060.21
09:11:34|2060.21
09:11:35|2060.21
09:11:36|2060.21
09:11:37|2060.21
09:11:38|2060.21
09:11:39|2060.21
09:11:40|2060.21
09:11:41|2060.21
09:11:42|2060.21
09:11:43|2060.21
09:11:44|2060.21
09:11:45|2060.21
09:11:46|2060.21
09:11:48|2060.21
09:11:49|2060.21
09:11:49|2060.21
09:11:51|2060.21
09:11:51|2060.21
09:11:53|2060.21
09:11:53|2060.21
09:11:54|2060.21
09:11:55|2060.21
09:11:56|2060.21
09:11:57|2060.21
09:11:58|2060.21
09:11:59|2060.21
09:12:00|2060.21
09:12:01|2060.21
09:12:02|2060.21
09:12:04|2060.21
09:12:05|2060.02
09:12:05|2060.02
09:12:07|2060.02
09:12:07|2060.02
09:12:08|2060.02
09:12:10|2060.02
09:12:11|2060.02
09:12:11|2060.02
09:12:13|2060.02
09:12:14|2060.02
09:12:14|2060.02
09:12:16|2060.02
09:12:17|2060.02
09:12:19|2060.02
09:12:19|2059.76
09:12:21|2059.76
09:12:22|2059.76
09:12:23|2059.76
09:12:24|2059.76
09:12:25|2059.76
09:12:26|2059.76
09:12:27|2059.76
09:12:28|2059.31
09:12:29|2059.31
09:12:30|2059.31
09:12:31|2059.31
09:12:32|2059.31
09:12:32|2059.31
09:12:34|2059.31
09:12:35|2059.31
09:12:36|2059.31
09:12:37|2059.31
09:12:38|2059.31
09:12:39|2059.31
09:12:41|2059.31
09:12:42|2059.31
09:12:43|2059.31
09:12:44|2059.31
09:12:44|2059.31
09:12:45|2059.31
09:12:47|2059.31
09:12:48|2058.83
09:12:49|2058.83
09:12:50|2058.83
09:12:51|2058.83
09:12:52|2058.64
09:12:53|2058.64
09:12:54|2058.64
09:12:55|2058.64
09:12:56|2058.64
09:12:57|2058.64
09:12:58|2058.64
09:12:59|2058.64
09:13:00|2058.64
09:13:01|2058.64
09:13:02|2058.64
09:13:03|2058.64
09:13:04|2058.64
09:13:05|2058.64
09:13:06|2058.64
09:13:07|2058.64
09:13:08|2058.64
09:13:09|2058.29
09:13:10|2058.3
09:13:11|2058.3
09:13:12|2058.3
09:13:13|2058.06
09:13:14|2058.06
09:13:15|2058.06
09:13:16|2058.06
09:13:17|2058.06
09:13:18|2058.06
09:13:19|2058.06
09:13:20|2058.06
09:13:21|2058.06
09:13:22|2058.06
09:13:23|2058.06
09:13:24|2058.06
09:13:25|2058.06
09:13:26|2057.84
09:13:27|2057.84
09:13:28|2057.84
09:13:29|2057.84
09:13:31|2057.99
09:13:32|2058.25
09:13:32|2058.25
09:13:33|2058.25
09:13:34|2058.25
09:13:35|2058.25
09:13:37|2058.25
09:13:38|2058.25
09:13:39|2058.25
09:13:39|2058.25
09:13:41|2058.25
09:13:42|2058.25
09:13:42|2058.25
09:13:43|2058.25
09:13:45|2058.25
09:13:46|2058.25
09:13:47|2058.25
09:13:48|2058.25
09:13:49|2058.25
09:13:50|2058.25
09:13:51|2058.25
09:13:52|2058.25
09:13:53|2058.25
09:13:54|2058.61
09:13:55|2058.61
09:13:56|2058.61
09:13:57|2058.61
09:13:58|2058.6
09:13:59|2058.6
09:14:00|2058.6
09:14:02|2058.6
09:14:02|2058.6
09:14:03|2058.6
09:14:04|2058.6
09:14:05|2058.61
09:14:06|2058.61
09:14:07|2058.61
09:14:08|2058.61
09:14:09|2058.61
09:14:10|2058.61
09:14:11|2058.61
09:14:12|2058.61
09:14:13|2058.61
09:14:14|2058.61
09:14:15|2058.61
09:14:16|2058.61
09:14:18|2058.61
09:14:19|2058.61
09:14:20|2058.61
09:14:21|2058.99
09:14:22|2058.99
09:14:23|2058.99
09:14:25|2058.99
09:14:26|2058.99
09:14:27|2058.99
09:14:28|2058.99
09:14:29|2058.99
09:14:30|2058.99
09:14:32|2058.99
09:14:32|2058.99
09:14:34|2058.99
09:14:35|2058.99
09:14:36|2058.99
09:14:37|2058.99
09:14:38|2058.99
09:14:38|2058.99
09:14:40|2058.99
09:14:41|2058.99
09:14:42|2058.99
09:14:43|2058.99
09:14:44|2058.99
09:14:45|2058.99
09:14:46|2058.99
09:14:46|2058.99
09:14:47|2058.99
09:14:49|2058.99
09:14:50|2058.99
09:14:51|2058.99
09:14:52|2058.99
09:14:53|2058.99
09:14:54|2058.99
09:14:56|2058.99
09:14:56|2058.99
09:14:57|2058.99
09:14:59|2058.99
09:15:00|2058.99
09:15:01|2059.08
09:15:01|2059.08
09:15:02|2059.08
09:15:03|2059.08
09:15:04|2059.08
09:15:06|2059.08
09:15:06|2059.08
09:15:07|2059.08
09:15:08|2059.08
09:15:09|2059.08
09:15:11|2059.08
09:15:12|2059.08
09:15:13|2059.08
09:15:14|2059.08
09:15:15|2059.08
09:15:16|2059.08
09:15:17|2059.08
09:15:18|2059.08
09:15:19|2059.08
09:15:20|2059.08
09:15:22|2058.64
09:15:23|2058.64
09:15:24|2058.64
09:15:25|2058.64
09:15:26|2058.64
09:15:27|2058.64
09:15:28|2058.64
09:15:29|2058.64
09:15:30|2058.64
09:15:31|2058.64
09:15:32|2058.64
09:15:33|2058.64
09:15:34|2058.64
09:15:35|2058.64
09:15:36|2058.64
09:15:37|2058.64
09:15:38|2058.64
09:15:39|2058.64
09:15:40|2058.64
09:15:41|2058.64
09:15:42|2058.64
09:15:43|2058.64
09:15:44|2058.64
09:15:45|2058.64
09:15:46|2058.27
09:15:47|2058.27
09:15:48|2058.27
09:15:49|2058.27
09:15:50|2058.27
09:15:51|2058.27
09:15:52|2058.27
09:15:53|2058.27
09:15:54|2058.27
09:15:55|2058.27
09:15:56|2058.52
09:15:57|2058.52
09:15:59|2058.52
09:15:59|2058.52
09:16:01|2058.52
09:16:01|2058.52
09:16:02|2058.52
09:16:04|2058.34
09:16:04|2058.34
09:16:06|2058.34
09:16:07|2058.34
09:16:08|2058.34
09:16:09|2058.34
09:16:10|2058.34
09:16:11|2058.34
09:16:12|2058.34
09:16:13|2058.34
09:16:14|2058.34
09:16:15|2058.34
09:16:16|2058.34
09:16:17|2058.34
09:16:18|2058.34
09:16:19|2058.34
09:16:20|2058.66
09:16:21|2058.66
09:16:23|2058.66
09:16:24|2058.66
09:16:25|2058.66
09:16:26|2058.66
09:16:27|2058.68
09:16:28|2058.68
09:16:29|2058.68
09:16:30|2058.68
09:16:31|2058.68
09:16:32|2058.68
09:16:33|2058.68
09:16:34|2058.68
09:16:35|2058.68
09:16:36|2058.68
09:16:37|2058.68
09:16:39|2058.68
09:16:40|2058.68
09:16:41|2058.68
09:16:42|2058.68
09:16:43|2058.68
09:16:44|2058.58
09:16:45|2058.58
09:16:46|2058.58
09:16:49|2058.58
09:16:49|2058.58
09:16:50|2058.58
09:16:52|2058.58
09:16:53|2058.58
09:16:54|2058.58
09:16:54|2058.71
09:16:55|2058.71
09:16:57|2058.71
09:16:58|2058.71
09:16:58|2058.71
09:17:00|2058.71
09:17:00|2058.71
09:17:01|2058.71
09:17:03|2058.71
09:17:04|2058.71
09:17:04|2058.71
09:17:05|2058.71
09:17:06|2058.71
09:17:07|2058.71
09:17:09|2058.71
09:17:09|2058.71
09:17:10|2058.71
09:17:11|2058.71
09:17:12|2058.71
09:17:13|2058.71
09:17:14|2058.71
09:17:16|2058.71
09:17:16|2058.71
09:17:17|2058.71
09:17:19|2058.71
09:17:20|2058.71
09:17:21|2058.71
09:17:22|2058.84
09:17:24|2058.84
09:17:25|2058.84
09:17:26|2058.84
09:17:27|2058.84
09:17:27|2058.83
09:17:29|2058.83
09:17:30|2058.83
09:17:31|2058.83
09:17:31|2058.83
09:17:33|2058.83
09:17:34|2058.83
09:17:35|2058.83
09:17:36|2058.83
09:17:37|2058.83
09:17:37|2058.83
09:17:39|2058.83
09:17:40|2058.83
09:17:41|2058.83
09:17:42|2058.83
09:17:43|2058.83
09:17:44|2058.83
09:17:45|2058.83
09:17:46|2058.83
09:17:47|2058.83
09:17:48|2058.68
09:17:49|2058.68
09:17:50|2058.68
09:17:51|2058.68
09:17:52|2058.68
09:17:54|2058.68
09:17:55|2058.68
09:17:55|2058.68
09:17:56|2058.68
09:17:57|2058.68
09:17:59|2058.68
09:17:59|2058.68
09:18:01|2058.68
09:18:02|2058.68
09:18:03|2058.68
09:18:04|2058.68
09:18:05|2058.68
09:18:06|2058.68
09:18:07|2058.68
09:18:08|2058.68
09:18:09|2058.68
09:18:10|2058.68
09:18:11|2058.68
09:18:12|2058.68
09:18:13|2058.68
09:18:14|2058.68
09:18:15|2058.68
09:18:16|2058.68
09:18:17|2058.68
09:18:18|2058.68
09:18:19|2058.68
09:18:20|2058.72
09:18:22|2058.72
09:18:22|2058.72
09:18:24|2058.72
09:18:25|2058.72
09:18:27|2058.72
09:18:28|2058.72
09:18:29|2058.72
09:18:30|2058.72
09:18:31|2058.72
09:18:33|2058.72
09:18:34|2058.72
09:18:35|2058.72
09:18:35|2058.72
09:18:36|2058.71
09:18:37|2058.71
09:18:39|2058.71
09:18:39|2058.71
09:18:41|2058.71
09:18:42|2058.71
09:18:43|2058.71
09:18:44|2058.71
09:18:46|2058.71
09:18:47|2058.71
09:18:48|2058.71
09:18:49|2058.71
09:18:49|2058.71
09:18:51|2058.71
09:18:51|2058.71
09:18:52|2058.71
09:18:53|2058.27
09:18:55|2058.27
09:18:56|2058.27
09:18:57|2058.27
09:18:58|2058.27
09:18:59|2058.27
09:19:01|2058.27
09:19:01|2058.27
09:19:02|2058.27
09:19:04|2058.27
09:19:05|2058.27
09:19:05|2058.27
09:19:06|2058.27
09:19:07|2058.27
09:19:08|2058.27
09:19:10|2058.27
09:19:10|2058.27
09:19:11|2058.27
09:19:12|2058.27
09:19:14|2057.53
09:19:14|2057.53
09:19:15|2057.53
09:19:16|2057.53
09:19:17|2056.81
09:19:18|2056.81
09:19:20|2056.81
09:19:20|2056.81
09:19:21|2056.81
09:19:22|2056.81
09:19:23|2056.81
09:19:24|2056.81
09:19:25|2056.81
09:19:27|2056.81
09:19:29|2056.81
09:19:30|2056.81
09:19:31|2056.81
09:19:32|2056.81
09:19:33|2056.81
09:19:34|2056.81
09:19:35|2056.81
09:19:37|2056.81
09:19:38|2056.81
09:19:38|2056.81
09:19:39|2056.68
09:19:40|2056.68
09:19:42|2056.68
09:19:43|2056.68
09:19:44|2056.68
09:19:44|2056.68
09:19:45|2056.68
09:19:47|2056.68
09:19:47|2056.68
09:19:49|2056.68
09:19:49|2056.68
09:19:50|2056.68
09:19:51|2057.04
09:19:53|2057.04
09:19:54|2057.04
09:19:55|2056.74
09:19:55|2056.25
09:19:57|2056.25
09:19:58|2056.25
09:19:59|2056.25
09:20:00|2056.25
09:20:01|2056.25
09:20:02|2056.25
09:20:03|2056.25
09:20:04|2056.25
09:20:05|2056.25
09:20:06|2056.25
09:20:07|2056.25
09:20:08|2056.25
09:20:08|2056.25
09:20:10|2056.25
09:20:10|2056.25
09:20:12|2056.25
09:20:13|2056.25
09:20:14|2056.25
09:20:15|2056.25
09:20:16|2056.25
09:20:18|2056.25
09:20:18|2056.25
09:20:20|2056.25
09:20:20|2056.25
09:20:21|2056.25
09:20:22|2056.18
09:20:23|2056.18
09:20:24|2056.18
09:20:26|2056.18
09:20:27|2056.18
09:20:28|2056.18
09:20:30|2056.18
09:20:31|2056.4
09:20:32|2056.4
09:20:33|2056.4
09:20:33|2056.4
09:20:35|2056.4
09:20:35|2056.4
09:20:37|2056.4
09:20:38|2056.4
09:20:39|2056.4
09:20:40|2056.4
09:20:40|2056.4
09:20:41|2056.4
09:20:43|2056.28
09:20:44|2056.28
09:20:45|2056.28
09:20:46|2056.28
09:20:47|2056.28
09:20:48|2056.28
09:20:49|2056.28
09:20:51|2056.28
09:20:51|2056.28
09:20:53|2056.28
09:20:54|2056.28
09:20:55|2056.28
09:20:55|2056.28
09:20:57|2056.28
09:20:57|2056.28
09:20:58|2056.28
09:21:00|2056.28
09:21:00|2056.28
09:21:02|2056.28
09:21:02|2056.28
09:21:04|2056.28
09:21:05|2056.28
09:21:05|2056.28
09:21:06|2056.28
09:21:08|2056.28
09:21:08|2056.28
09:21:09|2056.28
09:21:10|2056.28
09:21:11|2056.28
09:21:13|2056.28
09:21:14|2056.54
09:21:14|2056.58
09:21:15|2056.58
09:21:16|2056.58
09:21:18|2056.58
09:21:19|2056.58
09:21:20|2056.58
09:21:21|2056.58
09:21:21|2056.58
09:21:22|2056.58
09:21:23|2056.58
09:21:25|2055.78
09:21:26|2055.78
09:21:28|2055.78
09:21:29|2055.78
09:21:31|2055.78
09:21:32|2055.78
09:21:33|2055.78
09:21:33|2055.78
09:21:35|2055.78
09:21:36|2055.78
09:21:37|2055.78
09:21:38|2055.78
09:21:39|2055.78
09:21:40|2055.78
09:21:40|2055.78
09:21:42|2055.78
09:21:43|2055.78
09:21:44|2055.78
09:21:45|2055.78
09:21:46|2055.78
09:21:47|2055.78
09:21:49|2055.78
09:21:49|2055.78
09:21:51|2055.78
09:21:52|2055.78
09:21:53|2055.78
09:21:53|2055.78
09:21:54|2055.78
09:21:56|2055.78
09:21:56|2055.78
09:21:57|2055.78
09:21:58|2055.78
09:21:59|2055.78
09:22:00|2055.78
09:22:01|2055.78
09:22:02|2055.78
09:22:04|2055.78
09:22:05|2055.78
09:22:05|2055.78
09:22:07|2055.78
09:22:07|2055.78
09:22:08|2055.78
09:22:10|2055.78
09:22:11|2055.78
09:22:12|2055.78
09:22:13|2055.78
09:22:14|2055.78
09:22:15|2055.78
09:22:16|2055.78
09:22:17|2055.78
09:22:18|2055.78
09:22:18|2055.78
09:22:20|2055.78
09:22:20|2055.78
09:22:22|2055.78
09:22:22|2055.78
09:22:24|2055.78
09:22:25|2055.78
09:22:26|2055.78
09:22:27|2055.78
09:22:29|2055.78
09:22:29|2055.78
09:22:31|2055.78
09:22:32|2055.78
09:22:32|2055.78
09:22:34|2055.78
09:22:35|2055.78
09:22:36|2055.78
09:22:37|2055.78
09:22:38|2055.78
09:22:39|2055.78
09:22:40|2055.78
09:22:41|2055.78
09:22:42|2055.78
09:22:43|2055.78
09:22:44|2055.78
09:22:45|2055.78
09:22:46|2055.78
09:22:47|2055.78
09:22:48|2055.78
09:22:50|2055.78
09:22:50|2055.78
09:22:52|2055.78
09:22:53|2055.78
09:22:53|2055.78
09:22:54|2055.27
09:22:56|2055.27
09:22:57|2055.27
09:22:58|2055.27
09:22:58|2055.27
09:23:00|2055.27
09:23:01|2055.27
09:23:01|2054.92
09:23:03|2054.65
09:23:04|2054.65
09:23:05|2054.65
09:23:06|2054.65
09:23:07|2054.65
09:23:08|2054.86
09:23:09|2054.86
09:23:10|2054.86
09:23:11|2054.86
09:23:12|2054.86
09:23:13|2054.86
09:23:14|2054.86
09:23:15|2054.86
09:23:16|2054.86
09:23:17|2054.86
09:23:18|2054.86
09:23:19|2054.86
09:23:20|2054.86
09:23:21|2054.86
09:23:22|2054.86
09:23:23|2054.86
09:23:24|2054.86
09:23:25|2054.86
09:23:26|2054.86
09:23:27|2054.86
09:23:28|2054.86
09:23:29|2054.86
09:23:31|2054.86
09:23:32|2054.86
09:23:33|2054.86
09:23:34|2054.86
09:23:35|2054.86
09:23:36|2054.86
09:23:37|2054.86
09:23:38|2054.86
09:23:39|2054.86
09:23:40|2054.86
09:23:41|2054.86
09:23:42|2054.86
09:23:43|2054.86
09:23:44|2054.86
09:23:45|2054.86
09:23:46|2054.86
09:23:47|2054.86
09:23:48|2055.22
09:23:49|2055.22
09:23:50|2055.22
09:23:51|2055.22
09:23:52|2055.22
09:23:53|2055.22
09:23:54|2055.22
09:23:55|2055.22
09:23:56|2055.22
09:23:57|2055.22
09:23:58|2055.22
09:23:59|2055.22
09:24:00|2055.22
09:24:01|2055.22
09:24:02|2055.22
09:24:04|2055.22
09:24:04|2055.22
09:24:05|2055.22
09:24:07|2055.22
09:24:07|2055.22
09:24:08|2055.22
09:24:09|2055.22
09:24:11|2055.22
09:24:11|2055.22
09:24:12|2055.22
09:24:13|2055.22
09:24:14|2055.22
09:24:15|2054.83
09:24:16|2054.83
09:24:17|2054.83
09:24:18|2054.83
09:24:19|2054.83
09:24:20|2054.83
09:24:21|2054.83
09:24:22|2054.83
09:24:23|2054.83
09:24:24|2054.83
09:24:25|2054.83
09:24:26|2054.83
09:24:27|2054.83
09:24:28|2054.83
09:24:30|2054.83
09:24:32|2054.83
09:24:33|2054.83
09:24:35|2054.83
09:24:35|2054.83
09:24:37|2054.83
09:24:38|2054.54
09:24:38|2054.54
09:24:40|2054.54
09:24:41|2054.54
09:24:42|2054.54
09:24:42|2054.54
09:24:43|2054.54
09:24:46|2054.54
09:24:46|2054.54
09:24:47|2054.54
09:24:49|2054.54
09:24:50|2054.54
09:24:50|2054.54
09:24:52|2054.54
09:24:52|2054.54
09:24:54|2054.54
09:24:54|2054.54
09:24:55|2054.54
09:24:56|2054.54
09:24:58|2054.54
09:24:59|2054.54
09:25:00|2054.54
09:25:01|2054.54
09:25:01|2054.41
09:25:03|2054.41
09:25:03|2053.94
09:25:05|2053.85
09:25:06|2053.85
09:25:07|2053.85
09:25:07|2053.85
09:25:08|2053.85
09:25:10|2053.85
09:25:10|2053.85
09:25:11|2053.85
09:25:13|2053.85
09:25:14|2053.85
09:25:14|2053.85
09:25:15|2053.85
09:25:16|2053.85
09:25:18|2053.85
09:25:19|2053.85
09:25:19|2053.85
09:25:20|2053.85
09:25:21|2053.85
09:25:22|2053.85
09:25:24|2053.85
09:25:24|2053.85
09:25:25|2053.85
09:25:26|2054.66
09:25:27|2054.66
09:25:28|2054.66
09:25:30|2054.66
09:25:31|2054.66
09:25:32|2054.66
09:25:34|2054.66
09:25:35|2054.66
09:25:35|2054.66
09:25:37|2054.66
09:25:38|2054.66
09:25:39|2054.66
09:25:39|2054.66
09:25:41|2054.66
09:25:41|2054.66
09:25:43|2054.66
09:25:44|2054.66
09:25:45|2054.66
09:25:46|2054.66
09:25:46|2054.66
09:25:48|2054.66
09:25:49|2054.66
09:25:50|2054.66
09:25:51|2054.66
09:25:51|2054.66
09:25:52|2054.66
09:25:54|2054.66
09:25:55|2054.66
09:25:56|2054.66
09:25:57|2054.66
09:25:58|2054.66
09:25:59|2054.66
09:26:00|2054.66
09:26:01|2054.66
09:26:02|2054.66
09:26:03|2054.66
09:26:04|2054.66
09:26:05|2054.66
09:26:06|2054.66
09:26:08|2054.66
09:26:08|2054.66
09:26:09|2054.66
09:26:11|2054.66
09:26:11|2054.66
09:26:12|2055.07
09:26:13|2055.07
09:26:14|2055.07
09:26:15|2055.07
09:26:16|2055.07
09:26:17|2055.07
09:26:19|2055.07
09:26:19|2055.07
09:26:20|2055.07
09:26:21|2055.07
09:26:23|2055.07
09:26:24|2055.07
09:26:24|2055.07
09:26:26|2055.07
09:26:27|2056.07
09:26:28|2056.07
09:26:29|2056.07
09:26:29|2056.07
09:26:31|2056.07
09:26:33|2056.07
09:26:34|2056.07
09:26:36|2056.07
09:26:37|2056.07
09:26:38|2056.07
09:26:39|2056.07
09:26:40|2056.07
09:26:41|2056.07
09:26:42|2056.07
09:26:43|2056.18
09:26:44|2056.18
09:26:45|2056.18
09:26:46|2056.18
09:26:47|2056.18
09:26:48|2056.18
09:26:49|2056.18
09:26:50|2056.18
09:26:51|2056.18
09:26:52|2056.18
09:26:53|2056.18
09:26:54|2056.18
09:26:55|2056.18
09:26:56|2056.18
09:26:57|2056.18
09:26:58|2056.18
09:26:59|2056.18
09:27:00|2056.18
09:27:01|2056.18
09:27:02|2056.18
09:27:03|2056.18
09:27:04|2056.18
09:27:05|2056.18
09:27:06|2056.18
09:27:07|2056.18
09:27:08|2056.18
09:27:09|2056.18
09:27:10|2056.13
09:27:11|2056.13
09:27:12|2056.13
09:27:13|2056.13
09:27:14|2056.13
09:27:15|2056.13
09:27:16|2056.13
09:27:17|2056.13
09:27:18|2056.13
09:27:19|2056.13
09:27:20|2056.13
09:27:21|2056.13
09:27:22|2056.13
09:27:23|2056.13
09:27:24|2056.13
09:27:26|2056.13
09:27:26|2056.13
09:27:27|2056.06
09:27:29|2056.06
09:27:29|2056.06
09:27:30|2056.06
09:27:31|2056.06
09:27:32|2056.06
09:27:34|2056.06
09:27:36|2056.06
09:27:37|2056.06
09:27:38|2056.06
09:27:38|2056.06
09:27:40|2056.06
09:27:42|2056.06
09:27:43|2056.06
09:27:44|2056.06
09:27:45|2056.06
09:27:46|2056.06
09:27:47|2056.06
09:27:48|2056.06
09:27:49|2056.06
09:27:50|2056.06
09:27:51|2056.06
09:27:52|2056.06
09:27:54|2056.06
09:27:55|2056.06
09:27:56|2056.06
09:27:56|2056.06
09:27:57|2056.06
09:27:58|2056.06
09:27:59|2056.06
09:28:00|2056.06
09:28:01|2056.06
09:28:02|2056.06
09:28:03|2056.06
09:28:04|2056.06
09:28:05|2056.06
09:28:06|2056.06
09:28:07|2056.06
09:28:08|2056.06
09:28:10|2056.06
09:28:10|2056.06
09:28:12|2056.06
09:28:12|2056.06
09:28:13|2056.06
09:28:14|2056.06
09:28:15|2056.06
09:28:16|2056.06
09:28:17|2056.06
09:28:19|2056.06
09:28:19|2056.06
09:28:20|2056.06
09:28:21|2056.06
09:28:23|2056.06
09:28:24|2056.06
09:28:25|2056.06
09:28:26|2056.06
09:28:27|2056.06
09:28:28|2056.06
09:28:28|2056.06
09:28:30|2056.06
09:28:31|2056.06
09:28:32|2056.06
09:28:33|2056.06
09:28:34|2056.06
09:28:36|2055.04
09:28:36|2055.04
09:28:37|2055.04
09:28:39|2055.04
09:28:39|2055.04
09:28:40|2055.04
09:28:42|2055.04
09:28:43|2055.04
09:28:44|2055.04
09:28:45|2055.04
09:28:47|2055.04
09:28:48|2055.04
09:28:49|2055.04
09:28:50|2055.04
09:28:52|2055.04
09:28:53|2055.04
09:28:54|2055.04
09:28:55|2055.04
09:28:56|2055.04
09:28:56|2055.04
09:28:58|2055.04
09:28:58|2055.04
09:29:00|2055.04
09:29:00|2055.04
09:29:01|2055.04
09:29:02|2055.04
09:29:03|2055.04
09:29:04|2055.04
09:29:06|2055.04
09:29:06|2055.04
09:29:08|2055.04
09:29:08|2055.04
09:29:09|2055.04
09:29:10|2055.04
09:29:12|2055.04
09:29:13|2055.04
09:29:14|2055.04
09:29:14|2055.04
09:29:15|2055.04
09:29:17|2055.04
09:29:18|2055.04
09:29:19|2055.04
09:29:20|2055.04
09:29:21|2055.04
09:29:22|2055.04
09:29:23|2055.04
09:29:24|2055.04
09:29:25|2055.04
09:29:26|2055.04
09:29:26|2055.04
09:29:28|2055.04
09:29:28|2055.04
09:29:30|2055.04
09:29:30|2055.04
09:29:32|2055.04
09:29:32|2055.04
09:29:34|2055.04
09:29:36|2055.04
09:29:36|2055.04
09:29:37|2055.04
09:29:38|2055.04
09:29:40|2055.04
09:29:41|2055.04
09:29:41|2055.04
09:29:42|2055.04
09:29:44|2054.53
09:29:45|2054.53
09:29:46|2054.53
09:29:47|2054.53
09:29:48|2054.53
09:29:49|2054.53
09:29:51|2054.53
09:29:52|2054.53
09:29:53|2054.53
09:29:54|2054.53
09:29:54|2054.53
09:29:56|2054.53
09:29:57|2054.53
09:29:57|2054.22
09:29:59|2054.22
09:30:00|2054.22
09:30:01|2054.22
09:30:02|2054.22
09:30:03|2053.23
09:30:04|2053.23
09:30:05|2053.23
09:30:06|2053.66
09:30:07|2053.43
09:30:08|2053.7
09:30:09|2053.7
09:30:10|2053.7
09:30:11|2053.7
09:30:12|2053.7
09:30:13|2053.7
09:30:14|2053.7
09:30:15|2053.7
09:30:16|2053.7
09:30:17|2053.7
09:30:18|2053.7
09:30:19|2053.7
09:30:20|2053.7
09:30:22|2053.7
09:30:23|2053.7
09:30:23|2053.7
09:30:25|2053.7
09:30:26|2053.7
09:30:26|2053.7
09:30:27|2053.7
09:30:28|2053.7
09:30:29|2053.7
09:30:31|2053.7
09:30:31|2053.7
09:30:32|2053.7
09:30:33|2053.7
09:30:34|2053.7
09:30:36|2053.7
09:30:38|2054.01
09:30:39|2054.01
09:30:40|2053.94
09:30:42|2053.94
09:30:43|2053.94
09:30:44|2053.94
09:30:45|2053.94
09:30:45|2053.94
09:30:47|2053.94
09:30:47|2053.94
09:30:49|2053.94
09:30:50|2053.94
09:30:50|2053.94
09:30:52|2053.94
09:30:53|2053.94
09:30:54|2052.91
09:30:55|2052.91
09:30:56|2052.91
09:30:57|2052.91
09:30:58|2052.56
09:31:00|2052.56
09:31:00|2052.56
09:31:01|2052.56
09:31:03|2052.56
09:31:04|2052.56
09:31:05|2048.8
09:31:06|2051.96
09:31:07|2051.96
09:31:08|2051.96
09:31:09|2051.96
09:31:10|2051.96
09:31:11|2051.96
09:31:12|2051.96
09:31:13|2051.96
09:31:14|2051.96
09:31:15|2051.96
09:31:16|2051.96
09:31:17|2051.96
09:31:18|2051.96
09:31:19|2051.96
09:31:20|2051.96
09:31:21|2051.96
09:31:22|2051.96
09:31:23|2051.96
09:31:24|2051.96
09:31:25|2051.96
09:31:26|2051.96
09:31:27|2051.96
09:31:28|2051.96
09:31:29|2051.96
09:31:30|2051.96
09:31:31|2051.46
09:31:32|2051.45
09:31:33|2051.37
09:31:34|2051.37
09:31:35|2051.37
09:31:36|2051.37
09:31:38|2051.37
09:31:38|2051.37
09:31:40|2051.37
09:31:41|2051.37
09:31:41|2051.37
09:31:43|2051.37
09:31:44|2051.37
09:31:44|2051.37
09:31:46|2051.37
09:31:47|2051.37
09:31:48|2052.47
09:31:49|2052.47
09:31:50|2052.47
09:31:52|2052.47
09:31:52|2052.47
09:31:54|2052.47
09:31:55|2052.47
09:31:55|2052.47
09:31:57|2052.47
09:31:57|2052.47
09:31:59|2052.47
09:32:00|2052.47
09:32:01|2052.47
09:32:02|2052.47
09:32:02|2052.47
09:32:04|2052.47
09:32:05|2052.9
09:32:06|2052.9
09:32:07|2052.9
09:32:08|2052.9
09:32:09|2052.9
09:32:10|2052.9
09:32:11|2052.9
09:32:12|2052.9
09:32:13|2052.9
09:32:14|2052.9
09:32:15|2052.9
09:32:16|2052.9
09:32:17|2052.9
09:32:18|2053.4
09:32:19|2053.4
09:32:20|2053.4
09:32:22|2053.4
09:32:22|2053.4
09:32:24|2053.4
09:32:24|2053.4
09:32:25|2053.4
09:32:27|2053.4
09:32:28|2053.59
09:32:28|2053.59
09:32:29|2053.59
09:32:31|2053.59
09:32:32|2053.59
09:32:32|2053.59
09:32:33|2053.59
09:32:35|2053.59
09:32:36|2053.6
09:32:37|2053.6
09:32:39|2053.6
09:32:40|2053.6
09:32:41|2053.6
09:32:42|2053.6
09:32:43|2053.6
09:32:45|2053.6
09:32:46|2053.6
09:32:46|2053.87
09:32:48|2053.87
09:32:49|2053.87
09:32:50|2053.87
09:32:51|2053.87
09:32:52|2053.87
09:32:53|2053.87
09:32:54|2053.87
09:32:55|2053.87
09:32:57|2053.87
09:32:57|2053.87
09:32:58|2053.87
09:32:59|2053.87
09:33:00|2053.87
09:33:01|2053.65
09:33:03|2053.65
09:33:03|2053.65
09:33:05|2053.65
09:33:05|2053.65
09:33:06|2053.65
09:33:07|2053.65
09:33:08|2053.65
09:33:10|2053.65
09:33:11|2053.65
09:33:11|2053.65
09:33:13|2053.65
09:33:14|2053.19
09:33:15|2053.19
09:33:16|2053.19
09:33:17|2053.19
09:33:18|2053.19
09:33:20|2053.19
09:33:20|2053.15
09:33:21|2053.15
09:33:23|2053.15
09:33:23|2053.15
09:33:24|2053.15
09:33:26|2053.15
09:33:26|2053.15
09:33:28|2053.15
09:33:29|2053.15
09:33:30|2053.15
09:33:30|2053.15
09:33:32|2053.15
09:33:33|2053.15
09:33:34|2053.15
09:33:34|2053.15
09:33:36|2053.15
09:33:37|2053.15
09:33:38|2053.15
09:33:39|2053.15
09:33:41|2053.15
09:33:42|2053.15
09:33:43|2053.15
09:33:45|2053.15
09:33:46|2053.15
09:33:46|2053.15
09:33:48|2053.15
09:33:48|2053.15
09:33:49|2053.15
09:33:51|2053.15
09:33:52|2053.15
09:33:52|2053.15
09:33:53|2053.15
09:33:54|2053.15
09:33:55|2053.15
09:33:57|2053.15
09:33:57|2053.15
09:33:59|2053.15
09:33:59|2053.15
09:34:00|2053.15
09:34:01|2053.15
09:34:03|2053.15
09:34:04|2053.15
09:34:05|2053.15
09:34:05|2053.15
09:34:07|2053.15
09:34:07|2053.15
09:34:08|2053.15
09:34:09|2053.15
09:34:10|2053.15
09:34:11|2053.15
09:34:12|2053.15
09:34:13|2052.61
09:34:15|2052.61
09:34:15|2052.61
09:34:16|2052.61
09:34:17|2052.8
09:34:18|2052.8
09:34:19|2052.8
09:34:20|2052.8
09:34:21|2052.8
09:34:22|2052.8
09:34:24|2052.8
09:34:24|2052.8
09:34:26|2052.8
09:34:26|2052.8
09:34:27|2052.8
09:34:28|2052.8
09:34:29|2052.8
09:34:31|2052.8
09:34:31|2052.8
09:34:32|2052.8
09:34:33|2052.8
09:34:34|2052.8
09:34:36|2052.8
09:34:36|2052.8
09:34:38|2052.8
09:34:39|2052.8
09:34:39|2052.8
09:34:41|2052.8
09:34:42|2052.8
09:34:44|2052.8
09:34:45|2052.8
09:34:46|2052.8
09:34:47|2052.8
09:34:48|2052.8
09:34:49|2052.8
09:34:50|2052.8
09:34:51|2052.8
09:34:52|2052.8
09:34:53|2052.8
09:34:54|2052.8
09:34:55|2052.8
09:34:56|2052.8
09:34:58|2052.8
09:34:59|2052.8
09:35:00|2053.11
09:35:01|2053.11
09:35:02|2053.11
09:35:03|2053.11
09:35:04|2053.11
09:35:05|2053.11
09:35:06|2052.75
09:35:07|2052.75
09:35:08|2052.15
09:35:09|2052.15
09:35:10|2052.15
09:35:11|2052.15
09:35:12|2052.15
09:35:13|2052.15
09:35:14|2052.15
09:35:15|2052.15
09:35:16|2052.15
09:35:17|2052.15
09:35:18|2052.15
09:35:19|2052.15
09:35:20|2052.15
09:35:21|2052.15
09:35:22|2052.15
09:35:23|2052.15
09:35:25|2052.15
09:35:25|2052.15
09:35:27|2052.15
09:35:28|2052.15
09:35:28|2052.15
09:35:29|2052.15
09:35:30|2052.15
09:35:31|2051.94
09:35:33|2051.94
09:35:33|2051.94
09:35:35|2051.94
09:35:35|2051.94
09:35:36|2051.94
09:35:37|2050.79
09:35:38|2050.79
09:35:39|2050.79
09:35:41|2050.79
09:35:42|2050.79
09:35:43|2050.79
09:35:44|2050.79
09:35:46|2050.79
09:35:47|2050.79
09:35:48|2050.79
09:35:49|2050.79
09:35:51|2050.79
09:35:52|2050.79
09:35:52|2050.79
09:35:54|2050.42
09:35:55|2050.42
09:35:56|2050.42
09:35:56|2050.42
09:35:58|2050.42
09:35:59|2050.42
09:36:00|2050.42
09:36:00|2050.42
09:36:02|2050.42
09:36:03|2050.42
09:36:04|2050.48
09:36:06|2050.48
09:36:06|2050.48
09:36:07|2050.48
09:36:08|2050.48
09:36:09|2050.48
09:36:11|2050.48
09:36:11|2050.48
09:36:13|2050.48
09:36:13|2050.48
09:36:15|2050.48
09:36:15|2050.48
09:36:16|2050.48
09:36:17|2050.48
09:36:18|2050.48
09:36:19|2050.48
09:36:20|2050.84
09:36:21|2050.84
09:36:22|2050.84
09:36:23|2050.84
09:36:24|2050.84
09:36:26|2050.84
09:36:26|2050.84
09:36:27|2050.84
09:36:28|2050.84
09:36:29|2050.84
09:36:30|2050.84
09:36:31|2050.84
09:36:32|2050.84
09:36:34|2050.84
09:36:34|2050.84
09:36:35|2050.84
09:36:36|2050.84
09:36:37|2050.84
09:36:38|2050.84
09:36:39|2050.84
09:36:40|2050.84
09:36:42|2050.84
09:36:44|2050.84
09:36:45|2050.84
09:36:46|2050.84
09:36:48|2051.02
09:36:49|2051.17
09:36:49|2051.17
09:36:51|2051.17
09:36:52|2051.17
09:36:52|2051.17
09:36:54|2051.17
09:36:54|2051.17
09:36:56|2051.17
09:36:56|2051.17
09:36:57|2051.17
09:36:59|2051.17
09:37:00|2051.23
09:37:01|2051.23
09:37:02|2051.23
09:37:03|2051.23
09:37:04|2051.23
09:37:05|2051.23
09:37:06|2051.23
09:37:06|2051.45
09:37:08|2051.45
09:37:09|2051.43
09:37:10|2051.43
09:37:11|2051.43
09:37:12|2051.43
09:37:13|2051.43
09:37:14|2051.43
09:37:16|2051.43
09:37:16|2051.43
09:37:17|2051.43
09:37:18|2051.43
09:37:19|2051.43
09:37:20|2051.43
09:37:21|2051.43
09:37:22|2051.34
09:37:23|2051.34
09:37:24|2051.34
09:37:26|2051.33
09:37:27|2051.33
09:37:27|2051.33
09:37:28|2051.33
09:37:29|2051.33
09:37:30|2051.33
09:37:32|2051.33
09:37:33|2051.33
09:37:34|2051.33
09:37:35|2051.33
09:37:36|2051.33
09:37:37|2051.54
09:37:38|2051.54
09:37:39|2051.54
09:37:40|2051.54
09:37:41|2051.54
09:37:42|2051.54
09:37:44|2052.
09:37:45|2052.
09:37:46|2052.
09:37:47|2052.
09:37:47|2052.
09:37:48|2052.
09:37:49|2052.
09:37:50|2052.25
09:37:52|2052.25
09:37:52|2052.25
09:37:53|2052.39
09:37:55|2052.39
09:37:56|2052.39
09:37:57|2052.39
09:37:58|2052.39
09:37:59|2052.39
09:38:00|2052.39
09:38:01|2052.39
09:38:02|2052.39
09:38:03|2052.39
09:38:04|2052.39
09:38:05|2052.39
09:38:06|2052.39
09:38:07|2052.39
09:38:08|2052.39
09:38:09|2052.39
09:38:10|2052.39
09:38:11|2052.39
09:38:12|2052.39
09:38:13|2052.39
09:38:14|2052.39
09:38:15|2052.39
09:38:16|2052.39
09:38:18|2052.39
09:38:19|2052.39
09:38:20|2052.39
09:38:20|2052.39
09:38:22|2052.39
09:38:23|2052.39
09:38:23|2052.39
09:38:24|2052.39
09:38:26|2052.39
09:38:27|2052.39
09:38:28|2052.39
09:38:29|2052.39
09:38:30|2052.39
09:38:31|2052.39
09:38:32|2052.39
09:38:33|2052.39
09:38:34|2052.39
09:38:35|2052.39
09:38:36|2052.39
09:38:37|2052.39
09:38:38|2052.39
09:38:39|2052.39
09:38:40|2052.39
09:38:41|2052.39
09:38:42|2052.39
09:38:44|2052.39
09:38:45|2052.39
09:38:46|2052.39
09:38:47|2052.39
09:38:48|2052.39
09:38:49|2052.39
09:38:51|2052.39
09:38:51|2052.39
09:38:52|2052.39
09:38:53|2052.39
09:38:55|2052.39
09:38:56|2052.39
09:38:57|2052.39
09:38:58|2053.8
09:38:58|2053.8
09:39:00|2053.8
09:39:01|2053.8
09:39:02|2053.8
09:39:02|2053.8
09:39:04|2053.42
09:39:04|2053.42
09:39:06|2053.42
09:39:07|2053.42
09:39:08|2053.42
09:39:08|2054.05
09:39:10|2054.05
09:39:10|2054.05
09:39:12|2054.05
09:39:13|2054.42
09:39:14|2054.42
09:39:14|2054.42
09:39:16|2054.42
09:39:18|2054.42
09:39:18|2054.42
09:39:19|2054.48
09:39:20|2054.48
09:39:21|2054.48
09:39:22|2054.48
09:39:23|2054.48
09:39:25|2054.48
09:39:25|2054.48
09:39:26|2054.48
09:39:27|2054.48
09:39:29|2054.48
09:39:29|2054.48
09:39:30|2054.48
09:39:32|2054.48
09:39:33|2054.48
09:39:33|2054.48
09:39:35|2054.48
09:39:36|2054.48
09:39:36|2054.48
09:39:38|2054.48
09:39:38|2054.48
09:39:40|2054.48
09:39:41|2054.48
09:39:42|2054.48
09:39:43|2054.48
09:39:44|2054.48
09:39:46|2054.48
09:39:46|2054.48
09:39:48|2054.48
09:39:49|2054.48
09:39:49|2054.48
09:39:51|2054.48
09:39:52|2054.48
09:39:53|2054.48
09:39:54|2054.69
09:39:55|2054.69
09:39:57|2054.69
09:39:58|2054.69
09:39:59|2054.69
09:40:00|2054.69
09:40:00|2054.69
09:40:02|2054.69
09:40:02|2054.41
09:40:04|2054.41
09:40:05|2054.41
09:40:05|2054.41
09:40:06|2054.41
09:40:08|2054.41
09:40:08|2054.41
09:40:09|2054.41
09:40:11|2054.41
09:40:11|2054.41
09:40:12|2054.41
09:40:14|2054.41
09:40:15|2054.41
09:40:15|2054.41
09:40:16|2054.41
09:40:17|2054.41
09:40:19|2054.41
09:40:20|2054.41
09:40:21|2054.41
09:40:22|2054.41
09:40:23|2054.41
09:40:24|2054.41
09:40:25|2054.41
09:40:26|2054.41
09:40:27|2054.41
09:40:28|2054.41
09:40:29|2054.41
09:40:30|2054.41
09:40:31|2054.41
09:40:32|2054.41
09:40:33|2054.41
09:40:34|2054.41
09:40:35|2054.41
09:40:36|2054.41
09:40:37|2054.41
09:40:38|2054.41
09:40:39|2054.41
09:40:40|2054.41
09:40:41|2054.41
09:40:42|2054.41
09:40:43|2054.59
09:40:44|2054.59
09:40:45|2054.59
09:40:47|2054.59
09:40:48|2054.59
09:40:48|2054.59
09:40:49|2054.59
09:40:51|2054.59
09:40:53|2054.59
09:40:54|2054.13
09:40:55|2054.13
09:40:56|2054.13
09:40:57|2054.13
09:40:58|2054.13
09:40:59|2053.31
09:41:00|2053.31
09:41:01|2053.31
09:41:02|2053.31
09:41:04|2053.31
09:41:04|2053.31
09:41:05|2053.31
09:41:06|2053.31
09:41:08|2053.31
09:41:09|2053.31
09:41:10|2053.31
09:41:11|2053.31
09:41:12|2053.31
09:41:13|2053.31
09:41:14|2053.31
09:41:15|2053.31
09:41:16|2053.31
09:41:17|2053.31
09:41:18|2053.31
09:41:20|2053.31
09:41:20|2053.31
09:41:21|2053.31
09:41:22|2053.31
09:41:23|2053.31
09:41:24|2053.31
09:41:26|2053.31
09:41:27|2053.31
09:41:28|2053.31
09:41:28|2053.31
09:41:29|2053.31
09:41:31|2053.31
09:41:31|2053.31
09:41:33|2053.31
09:41:33|2053.31
09:41:35|2053.31
09:41:36|2053.31
09:41:37|2053.31
09:41:37|2052.73
09:41:39|2053.13
09:41:40|2053.13
09:41:41|2053.13
09:41:42|2053.13
09:41:43|2053.13
09:41:44|2053.13
09:41:45|2053.13
09:41:46|2053.13
09:41:48|2053.13
09:41:49|2053.13
09:41:50|2053.13
09:41:52|2052.77
09:41:52|2052.77
09:41:54|2052.77
09:41:55|2052.77
09:41:56|2052.77
09:41:56|2052.77
09:41:57|2052.77
09:41:58|2052.77
09:42:00|2052.77
09:42:01|2052.77
09:42:01|2052.77
09:42:03|2052.77
09:42:04|2052.77
09:42:05|2052.77
09:42:07|2052.77
09:42:07|2052.77
09:42:08|2052.77
09:42:10|2052.77
09:42:10|2052.77
09:42:12|2052.77
09:42:13|2052.77
09:42:13|2052.77
09:42:15|2052.77
09:42:15|2052.77
09:42:17|2052.77
09:42:18|2052.77
09:42:18|2052.77
09:42:19|2052.21
09:42:20|2052.21
09:42:22|2052.21
09:42:23|2052.21
09:42:24|2052.21
09:42:25|2052.21
09:42:26|2052.21
09:42:28|2052.21
09:42:29|2052.21
09:42:29|2052.21
09:42:31|2052.21
09:42:31|2052.21
09:42:32|2052.21
09:42:33|2052.21
09:42:34|2052.21
09:42:35|2052.21
09:42:36|2052.21
09:42:37|2052.21
09:42:38|2052.21
09:42:39|2052.21
09:42:40|2052.21
09:42:41|2052.21
09:42:42|2052.21
09:42:43|2052.21
09:42:44|2052.21
09:42:45|2052.21
09:42:46|2052.21
09:42:47|2052.21
09:42:49|2052.21
09:42:49|2052.21
09:42:51|2052.21
09:42:52|2052.21
09:42:53|2052.21
09:42:54|2052.21
09:42:55|2052.21
09:42:56|2052.21
09:42:57|2052.21
09:42:58|2052.21
09:42:59|2052.21
09:43:00|2052.21
09:43:01|2052.21
09:43:02|2052.21
09:43:03|2052.21
09:43:04|2052.21
09:43:05|2052.21
09:43:06|2052.21
09:43:07|2052.21
09:43:08|2052.21
09:43:09|2052.21
09:43:11|2052.21
09:43:11|2051.57
09:43:12|2051.57
09:43:13|2051.57
09:43:15|2051.57
09:43:15|2051.57
09:43:17|2051.57
09:43:18|2051.57
09:43:18|2051.57
09:43:20|2051.57
09:43:21|2051.57
09:43:21|2051.57
09:43:22|2051.57
09:43:23|2051.57
09:43:24|2051.57
09:43:26|2051.57
09:43:26|2051.57
09:43:27|2051.57
09:43:28|2051.57
09:43:29|2051.57
09:43:30|2051.57
09:43:31|2051.57
09:43:32|2051.57
09:43:33|2051.57
09:43:34|2051.57
09:43:35|2052.2
09:43:37|2052.2
09:43:37|2052.2
09:43:39|2052.2
09:43:39|2052.2
09:43:40|2052.2
09:43:41|2052.2
09:43:43|2052.2
09:43:43|2051.18
09:43:44|2051.18
09:43:45|2051.18
09:43:47|2051.18
09:43:47|2051.18
09:43:49|2051.18
09:43:51|2051.18
09:43:52|2051.18
09:43:53|2051.18
09:43:53|2051.18
09:43:55|2051.18
09:43:57|2051.18
09:43:58|2051.5
09:43:58|2051.5
09:43:59|2052.06
09:44:00|2052.06
09:44:02|2052.91
09:44:02|2052.91
09:44:03|2052.91
09:44:04|2052.91
09:44:06|2052.91
09:44:06|2052.91
09:44:08|2052.91
09:44:09|2052.91
09:44:10|2052.91
09:44:11|2052.91
09:44:13|2052.91
09:44:14|2052.91
09:44:15|2052.91
09:44:16|2052.91
09:44:16|2052.91
09:44:18|2052.91
09:44:19|2052.91
09:44:21|2052.91
09:44:21|2052.91
09:44:23|2052.91
09:44:23|2052.91
09:44:25|2052.91
09:44:25|2052.91
09:44:26|2052.91
09:44:27|2052.99
09:44:29|2052.99
09:44:29|2052.98
09:44:30|2052.98
09:44:31|2052.98
09:44:32|2052.98
09:44:34|2052.98
09:44:34|2052.98
09:44:35|2052.98
09:44:36|2052.98
09:44:37|2052.69
09:44:39|2052.69
09:44:39|2052.69
09:44:40|2052.69
09:44:41|2052.69
09:44:42|2052.69
09:44:44|2052.69
09:44:44|2052.69
09:44:46|2052.69
09:44:47|2052.7
09:44:48|2052.7
09:44:49|2052.7
09:44:51|2052.7
09:44:52|2052.7
09:44:53|2052.7
09:44:53|2052.7
09:44:55|2052.7
09:44:56|2052.7
09:44:57|2052.7
09:44:59|2052.7
09:45:00|2052.7
09:45:01|2052.7
09:45:02|2052.7
09:45:02|2052.7
09:45:03|2052.7
09:45:04|2052.7
09:45:06|2052.7
09:45:07|2052.7
09:45:07|2052.7
09:45:08|2052.7
09:45:09|2053.56
09:45:11|2053.56
09:45:12|2053.56
09:45:13|2053.56
09:45:14|2053.92
09:45:16|2053.92
09:45:16|2053.92
09:45:18|2053.92
09:45:18|2053.92
09:45:19|2053.92
09:45:20|2053.92
09:45:21|2053.92
09:45:22|2053.92
09:45:24|2053.92
09:45:25|2053.92
09:45:25|2053.92
09:45:26|2053.92
09:45:27|2053.92
09:45:29|2053.92
09:45:29|2053.92
09:45:30|2053.92
09:45:31|2053.92
09:45:32|2052.94
09:45:33|2052.94
09:45:34|2052.94
09:45:35|2052.94
09:45:36|2052.94
09:45:37|2052.94
09:45:38|2052.94
09:45:40|2052.94
09:45:40|2052.94
09:45:41|2052.94
09:45:42|2052.94
09:45:43|2052.94
09:45:45|2052.94
09:45:45|2052.94
09:45:46|2052.94
09:45:47|2052.94
09:45:48|2052.94
09:45:49|2052.94
09:45:51|2052.94
09:45:53|2052.94
09:45:54|2052.11
09:45:55|2052.11
09:45:56|2052.11
09:45:57|2052.11
09:45:58|2052.11
09:45:58|2052.11
09:46:00|2052.11
09:46:00|2051.65
09:46:02|2051.65
09:46:03|2051.65
09:46:04|2051.77
09:46:05|2051.77
09:46:06|2051.77
09:46:07|2051.77
09:46:08|2051.77
09:46:10|2051.77
09:46:10|2051.77
09:46:11|2051.77
09:46:12|2051.77
09:46:13|2051.77
09:46:15|2051.77
09:46:16|2051.77
09:46:16|2051.69
09:46:18|2051.69
09:46:19|2051.69
09:46:20|2051.69
09:46:21|2051.69
09:46:22|2051.69
09:46:23|2051.69
09:46:24|2051.69
09:46:25|2051.69
09:46:26|2051.69
09:46:27|2051.69
09:46:28|2051.69
09:46:29|2051.69
09:46:30|2051.69
09:46:31|2051.69
09:46:32|2051.69
09:46:33|2051.69
09:46:34|2051.69
09:46:35|2051.69
09:46:36|2051.69
09:46:37|2051.69
09:46:38|2051.69
09:46:39|2051.69
09:46:40|2051.69
09:46:41|2051.69
09:46:42|2050.66
09:46:43|2050.66
09:46:44|2050.66
09:46:46|2050.66
09:46:47|2050.66
09:46:47|2050.66
09:46:48|2050.66
09:46:49|2050.66
09:46:50|2050.66
09:46:52|2050.66
09:46:54|2050.66
09:46:55|2050.66
09:46:56|2050.66
09:46:57|2050.66
09:46:59|2050.66
09:46:59|2050.66
09:47:01|2050.66
09:47:01|2050.65
09:47:03|2050.65
09:47:04|2050.65
09:47:05|2050.65
09:47:06|2050.65
09:47:07|2050.65
09:47:08|2050.65
09:47:09|2050.65
09:47:10|2050.65
09:47:11|2050.65
09:47:12|2050.65
09:47:14|2050.65
09:47:14|2050.65
09:47:16|2050.65
09:47:16|2050.65
09:47:17|2050.65
09:47:19|2050.65
09:47:19|2050.65
09:47:20|2050.65
09:47:22|2050.65
09:47:22|2050.65
09:47:24|2050.65
09:47:24|2050.65
09:47:26|2050.65
09:47:26|2050.65
09:47:27|2050.65
09:47:28|2050.65
09:47:29|2050.65
09:47:31|2050.65
09:47:32|2050.65
09:47:33|2050.65
09:47:33|2050.65
09:47:34|2050.65
09:47:36|2050.65
09:47:36|2050.65
09:47:37|2050.65
09:47:39|2050.65
09:47:39|2050.65
09:47:40|2050.65
09:47:41|2050.65
09:47:43|2049.66
09:47:44|2049.66
09:47:44|2049.36
09:47:45|2049.36
09:47:47|2049.36
09:47:48|2049.36
09:47:49|2049.36
09:47:50|2049.36
09:47:50|2049.36
09:47:52|2049.36
09:47:53|2049.36
09:47:55|2050.09
09:47:56|2050.09
09:47:57|2050.5
09:47:58|2050.5
09:47:58|2050.5
09:48:00|2050.5
09:48:01|2050.5
09:48:03|2050.67
09:48:04|2050.62
09:48:05|2050.62
09:48:06|2050.62
09:48:07|2050.62
09:48:08|2050.61
09:48:09|2050.61
09:48:10|2050.61
09:48:11|2050.61
09:48:12|2050.61
09:48:13|2050.61
09:48:14|2050.61
09:48:15|2050.61
09:48:16|2050.61
09:48:17|2050.61
09:48:18|2050.61
09:48:19|2050.61
09:48:20|2050.61
09:48:21|2049.86
09:48:22|2049.86
09:48:23|2049.86
09:48:24|2049.86
09:48:25|2049.86
09:48:26|2049.86
09:48:28|2049.86
09:48:28|2049.86
09:48:30|2049.86
09:48:30|2049.86
09:48:31|2049.86
09:48:32|2049.86
09:48:34|2049.86
09:48:34|2049.86
09:48:36|2049.81
09:48:36|2049.81
09:48:37|2049.81
09:48:39|2049.81
09:48:39|2049.81
09:48:41|2049.81
09:48:42|2049.81
09:48:43|2049.14
09:48:43|2049.14
09:48:45|2049.14
09:48:46|2049.14
09:48:47|2049.03
09:48:48|2049.03
09:48:49|2049.03
09:48:50|2049.03
09:48:51|2049.03
09:48:52|2049.03
09:48:53|2049.03
09:48:55|2049.04
09:48:56|2049.04
09:48:58|2049.04
09:48:59|2049.04
09:49:00|2049.04
09:49:00|2049.04
09:49:02|2049.04
09:49:03|2049.04
09:49:04|2049.04
09:49:06|2049.04
09:49:07|2049.04
09:49:08|2049.04
09:49:08|2049.04
09:49:10|2049.04
09:49:10|2049.04
09:49:12|2049.21
09:49:12|2049.21
09:49:13|2049.21
09:49:14|2049.21
09:49:15|2049.21
09:49:16|2049.21
09:49:18|2049.21
09:49:19|2049.21
09:49:20|2049.21
09:49:21|2049.2
09:49:21|2049.2
09:49:22|2049.2
09:49:24|2049.2
09:49:25|2049.2
09:49:25|2049.21
09:49:26|2049.21
09:49:28|2049.21
09:49:29|2049.21
09:49:30|2049.21
09:49:31|2049.21
09:49:31|2049.21
09:49:33|2049.21
09:49:34|2049.21
09:49:35|2049.21
09:49:36|2049.21
09:49:37|2049.21
09:49:37|2049.21
09:49:38|2049.21
09:49:40|2049.21
09:49:40|2049.21
09:49:42|2049.21
09:49:42|2049.21
09:49:44|2049.21
09:49:45|2049.21
09:49:45|2049.21
09:49:46|2049.21
09:49:48|2049.21
09:49:49|2049.21
09:49:50|2049.21
09:49:51|2049.21
09:49:52|2049.21
09:49:53|2049.21
09:49:54|2049.21
09:49:56|2049.21
09:49:57|2049.21
09:49:57|2049.21
09:49:59|2049.21
09:50:00|2049.21
09:50:00|2049.21
09:50:02|2049.21
09:50:02|2049.21
09:50:04|2049.21
09:50:04|2049.21
09:50:06|2049.21
09:50:07|2049.21
09:50:08|2049.21
09:50:08|2049.21
09:50:09|2049.21
09:50:11|2049.21
09:50:12|2049.21
09:50:12|2049.21
09:50:14|2049.21
09:50:14|2049.21
09:50:16|2049.21
09:50:16|2049.21
09:50:17|2049.21
09:50:18|2049.21
09:50:20|2049.21
09:50:21|2049.21
09:50:21|2049.21
09:50:22|2049.21
09:50:23|2049.21
09:50:24|2049.21
09:50:26|2049.21
09:50:27|2049.21
09:50:28|2049.21
09:50:29|2049.21
09:50:30|2049.21
09:50:31|2049.21
09:50:32|2049.21
09:50:32|2049.21
09:50:34|2049.2
09:50:34|2048.73
09:50:36|2048.54
09:50:37|2048.54
09:50:38|2048.54
09:50:39|2048.54
09:50:39|2048.41
09:50:41|2048.41
09:50:42|2048.41
09:50:43|2048.41
09:50:44|2048.41
09:50:44|2048.41
09:50:46|2048.33
09:50:47|2048.33
09:50:48|2048.33
09:50:49|2048.33
09:50:50|2048.33
09:50:52|2048.33
09:50:53|2048.43
09:50:54|2048.43
09:50:55|2048.43
09:50:56|2048.43
09:50:58|2048.43
09:50:59|2048.43
09:51:00|2048.43
09:51:02|2048.43
09:51:02|2048.43
09:51:03|2048.43
09:51:05|2048.43
09:51:06|2048.43
09:51:07|2048.43
09:51:08|2048.43
09:51:09|2048.43
09:51:10|2049.83
09:51:11|2049.83
09:51:12|2049.83
09:51:13|2049.83
09:51:14|2049.83
09:51:15|2049.83
09:51:16|2049.83
09:51:17|2049.83
09:51:18|2049.83
09:51:19|2049.83
09:51:20|2050.14
09:51:21|2050.14
09:51:23|2050.14
09:51:23|2050.14
09:51:24|2050.14
09:51:25|2050.14
09:51:26|2050.24
09:51:28|2050.26
09:51:28|2050.26
09:51:30|2050.26
09:51:30|2050.26
09:51:32|2050.26
09:51:32|2050.26
09:51:33|2050.26
09:51:35|2050.26
09:51:35|2050.26
09:51:36|2050.26
09:51:37|2050.26
09:51:39|2050.26
09:51:39|2050.26
09:51:40|2050.26
09:51:41|2050.26
09:51:42|2050.26
09:51:43|2050.26
09:51:45|2050.26
09:51:46|2050.26
09:51:47|2050.26
09:51:48|2050.26
09:51:49|2050.26
09:51:50|2050.26
09:51:51|2050.26
09:51:52|2050.26
09:51:53|2050.26
09:51:54|2050.26
09:51:55|2050.26
09:51:56|2050.26
09:51:57|2050.26
09:51:59|2050.26
09:52:00|2050.26
09:52:01|2050.26
09:52:03|2049.55
09:52:03|2050.26
09:52:05|2050.38
09:52:05|2050.38
09:52:07|2050.38
09:52:08|2050.38
09:52:10|2050.38
09:52:11|2050.38
09:52:11|2050.38
09:52:12|2050.44
09:52:13|2050.44
09:52:14|2050.22
09:52:15|2050.36
09:52:16|2050.36
09:52:18|2050.36
09:52:19|2050.36
09:52:19|2050.36
09:52:21|2050.36
09:52:21|2050.36
09:52:22|2050.36
09:52:24|2050.36
09:52:24|2050.6
09:52:25|2050.6
09:52:26|2050.6
09:52:27|2050.6
09:52:29|2050.6
09:52:30|2050.6
09:52:30|2050.6
09:52:32|2050.6
09:52:33|2050.6
09:52:33|2051.05
09:52:34|2051.04
09:52:36|2051.04
09:52:37|2051.04
09:52:38|2051.04
09:52:38|2051.04
09:52:40|2051.04
09:52:40|2051.04
09:52:42|2051.04
09:52:43|2051.04
09:52:44|2051.04
09:52:45|2051.04
09:52:45|2051.04
09:52:47|2051.04
09:52:48|2050.99
09:52:49|2050.99
09:52:49|2050.99
09:52:50|2050.99
09:52:52|2050.99
09:52:53|2050.99
09:52:53|2050.99
09:52:54|2050.99
09:52:56|2050.99
09:52:57|2050.99
09:52:59|2050.99
09:53:00|2050.99
09:53:00|2050.99
09:53:02|2050.99
09:53:03|2050.6
09:53:04|2050.6
09:53:05|2050.6
09:53:06|2050.6
09:53:08|2051.
09:53:09|2051.
09:53:09|2051.
09:53:10|2051.
09:53:12|2051.
09:53:12|2051.
09:53:14|2051.
09:53:14|2051.
09:53:16|2051.
09:53:16|2051.
09:53:17|2051.
09:53:18|2051.
09:53:19|2051.
09:53:20|2051.
09:53:21|2051.
09:53:23|2051.
09:53:23|2051.
09:53:24|2051.
09:53:26|2051.
09:53:27|2051.
09:53:27|2050.99
09:53:29|2050.99
09:53:29|2050.99
09:53:31|2050.99
09:53:32|2050.99
09:53:32|2050.59
09:53:34|2050.59
09:53:34|2050.59
09:53:36|2050.59
09:53:37|2050.59
09:53:38|2050.59
09:53:39|2050.59
09:53:40|2050.59
09:53:41|2050.59
09:53:42|2050.59
09:53:43|2050.59
09:53:44|2050.59
09:53:45|2050.59
09:53:47|2050.59
09:53:48|2050.72
09:53:49|2050.72
09:53:49|2050.72
09:53:51|2050.72
09:53:51|2050.72
09:53:52|2050.72
09:53:54|2050.72
09:53:54|2050.72
09:53:55|2050.72
09:53:56|2050.72
09:53:57|2050.72
09:53:59|2050.72
09:54:00|2050.72
09:54:01|2050.72
09:54:02|2050.72
09:54:03|2050.72
09:54:05|2051.63
09:54:06|2051.63
09:54:07|2051.63
09:54:08|2051.63
09:54:09|2051.63
09:54:09|2051.63
09:54:10|2051.63
09:54:12|2051.63
09:54:13|2051.63
09:54:14|2051.63
09:54:15|2051.63
09:54:15|2051.63
09:54:17|2051.63
09:54:18|2051.63
09:54:19|2051.63
09:54:19|2051.63
09:54:21|2051.63
09:54:22|2051.63
09:54:23|2051.63
09:54:23|2051.63
09:54:25|2051.63
09:54:26|2051.63
09:54:27|2051.78
09:54:28|2051.78
09:54:29|2051.78
09:54:29|2051.78
09:54:31|2051.78
09:54:33|2051.78
09:54:33|2051.78
09:54:34|2051.78
09:54:35|2051.78
09:54:37|2051.78
09:54:37|2051.78
09:54:39|2051.78
09:54:39|2051.78
09:54:40|2051.78
09:54:42|2051.78
09:54:43|2051.78
09:54:43|2051.78
09:54:44|2051.78
09:54:45|2051.78
09:54:47|2051.78
09:54:47|2051.78
09:54:48|2051.78
09:54:49|2051.78
09:54:50|2051.78
09:54:51|2050.67
09:54:52|2050.67
09:54:53|2050.67
09:54:54|2050.67
09:54:55|2050.67
09:54:56|2050.67
09:54:58|2050.67
09:54:58|2050.67
09:55:00|2050.67
09:55:01|2050.67
09:55:03|2050.67
09:55:04|2050.67
09:55:05|2050.67
09:55:06|2050.67
09:55:07|2050.67
09:55:09|2050.67
09:55:10|2050.67
09:55:10|2050.67
09:55:12|2050.67
09:55:13|2050.67
09:55:14|2050.67
09:55:15|2050.67
09:55:16|2050.67
09:55:16|2050.67
09:55:18|2050.67
09:55:18|2050.67
09:55:20|2050.67
09:55:20|2050.67
09:55:22|2050.67
09:55:22|2050.67
09:55:23|2050.67
09:55:25|2050.67
09:55:26|2050.67
09:55:27|2050.67
09:55:28|2050.67
09:55:28|2050.67
09:55:30|2050.67
09:55:31|2050.67
09:55:32|2050.67
09:55:33|2050.67
09:55:34|2050.67
09:55:36|2050.67
09:55:37|2050.67
09:55:37|2050.67
09:55:39|2050.67
09:55:40|2050.67
09:55:40|2050.67
09:55:42|2050.67
09:55:43|2050.67
09:55:44|2050.67
09:55:45|2048.99
09:55:46|2048.99
09:55:46|2048.99
09:55:47|2048.99
09:55:48|2048.99
09:55:50|2048.99
09:55:51|2048.99
09:55:52|2048.99
09:55:52|2048.99
09:55:54|2048.99
09:55:55|2048.99
09:55:56|2048.99
09:55:57|2048.99
09:55:58|2048.99
09:55:58|2048.99
09:56:00|2048.99
09:56:01|2048.99
09:56:03|2048.99
09:56:03|2048.99
09:56:05|2048.99
09:56:06|2048.99
09:56:07|2048.99
09:56:08|2049.65
09:56:09|2049.65
09:56:11|2049.65
09:56:11|2049.65
09:56:12|2049.65
09:56:14|2049.65
09:56:15|2049.65
09:56:16|2049.65
09:56:17|2049.65
09:56:18|2049.65
09:56:19|2049.65
09:56:20|2049.65
09:56:21|2049.65
09:56:22|2049.65
09:56:23|2049.45
09:56:24|2049.45
09:56:25|2049.45
09:56:27|2049.
09:56:27|2049.
09:56:29|2049.
09:56:29|2049.
09:56:31|2049.
09:56:31|2049.
09:56:32|2049.
09:56:33|2049.
09:56:34|2049.
09:56:36|2049.
09:56:36|2049.
09:56:38|2048.77
09:56:38|2048.77
09:56:40|2048.77
09:56:40|2048.77
09:56:41|2048.77
09:56:43|2048.93
09:56:44|2048.93
09:56:45|2048.93
09:56:46|2048.93
09:56:47|2048.93
09:56:48|2048.93
09:56:49|2048.93
09:56:50|2048.93
09:56:51|2048.93
09:56:52|2048.93
09:56:53|2048.93
09:56:54|2048.93
09:56:55|2048.93
09:56:56|2048.93
09:56:57|2048.93
09:56:59|2048.93
09:57:00|2048.93
09:57:00|2048.93
09:57:02|2048.93
09:57:03|2048.93
09:57:04|2048.93
09:57:05|2048.93
09:57:06|2048.93
09:57:07|2048.93
09:57:08|2048.93
09:57:09|2048.93
09:57:10|2048.93
09:57:11|2050.11
09:57:12|2050.11
09:57:13|2050.11
09:57:15|2050.11
09:57:15|2050.11
09:57:17|2050.11
09:57:18|2050.11
09:57:19|2050.11
09:57:19|2050.2
09:57:21|2050.2
09:57:21|2050.2
09:57:23|2050.2
09:57:23|2050.2
09:57:24|2050.2
09:57:25|2050.2
09:57:26|2050.2
09:57:28|2050.2
09:57:29|2050.2
09:57:29|2050.2
09:57:30|2050.2
09:57:31|2050.2
09:57:32|2050.2
09:57:33|2050.2
09:57:34|2050.2
09:57:36|2050.2
09:57:37|2050.2
09:57:38|2049.8
09:57:39|2049.8
09:57:39|2049.8
09:57:40|2049.8
09:57:41|2049.8
09:57:42|2049.8
09:57:43|2049.8
09:57:45|2049.8
09:57:46|2049.8
09:57:47|2049.8
09:57:48|2049.8
09:57:49|2049.8
09:57:50|2049.8
09:57:51|2049.8
09:57:52|2049.8
09:57:53|2049.8
09:57:54|2049.8
09:57:55|2049.8
09:57:56|2049.8
09:57:57|2049.8
09:57:58|2049.8
09:57:59|2049.8
09:58:00|2049.8
09:58:01|2049.8
09:58:02|2049.8
09:58:04|2049.8
09:58:04|2049.8
09:58:06|2049.8
09:58:06|2049.8
09:58:07|2049.8
09:58:08|2049.8
09:58:10|2049.8
09:58:10|2049.8
09:58:12|2049.8
09:58:13|2049.8
09:58:14|2049.8
09:58:14|2049.8
09:58:15|2049.8
09:58:17|2049.8
09:58:18|2049.8
09:58:19|2049.8
09:58:20|2049.8
09:58:21|2049.8
09:58:22|2049.8
09:58:23|2049.8
09:58:24|2049.8
09:58:25|2049.8
09:58:25|2049.8
09:58:27|2049.8
09:58:27|2050.48
09:58:29|2050.48
09:58:30|2050.48
09:58:30|2050.4
09:58:32|2050.4
09:58:33|2050.4
09:58:34|2050.4
09:58:35|2050.4
09:58:36|2050.4
09:58:37|2050.4
09:58:38|2050.4
09:58:39|2050.4
09:58:40|2050.4
09:58:41|2050.4
09:58:42|2050.4
09:58:43|2050.4
09:58:44|2050.4
09:58:45|2050.4
09:58:46|2050.4
09:58:47|2050.4
09:58:48|2050.4
09:58:49|2050.4
09:58:50|2050.4
09:58:51|2050.4
09:58:52|2050.4
09:58:53|2050.4
09:58:54|2050.4
09:58:55|2050.4
09:58:56|2050.4
09:58:58|2050.4
09:58:58|2050.4
09:58:59|2050.4
09:59:00|2050.4
09:59:01|2050.4
09:59:02|2050.4
09:59:04|2050.4
09:59:06|2050.4
09:59:06|2050.4
09:59:07|2050.4
09:59:08|2050.4
09:59:09|2050.4
09:59:11|2050.4
09:59:12|2050.4
09:59:13|2050.4
09:59:14|2050.4
09:59:15|2050.4
09:59:16|2050.4
09:59:17|2050.4
09:59:18|2050.4
09:59:19|2050.4
09:59:20|2050.4
09:59:21|2050.4
09:59:22|2050.4
09:59:23|2050.4
09:59:24|2050.4
09:59:26|2050.4
09:59:26|2050.4
09:59:28|2050.4
09:59:28|2048.63
09:59:30|2048.63
09:59:31|2048.63
09:59:32|2048.63
09:59:32|2048.63
09:59:34|2048.63
09:59:34|2048.63
09:59:36|2048.63
09:59:37|2048.63
09:59:38|2048.63
09:59:38|2048.25
09:59:40|2048.25
09:59:41|2048.25
09:59:42|2048.25
09:59:43|2048.25
09:59:44|2048.25
09:59:45|2048.25
09:59:46|2048.25
09:59:47|2048.25
09:59:48|2048.25
09:59:49|2048.25
09:59:50|2048.25
09:59:51|2048.25
09:59:52|2048.25
09:59:53|2048.25
09:59:54|2048.25
09:59:55|2048.25
09:59:56|2048.25
09:59:57|2048.25
09:59:58|2048.25
09:59:59|2048.25
10:00:00|2048.16
10:00:01|2049.03
10:00:02|2049.03
10:00:03|2049.03
10:00:04|2049.03
10:00:06|2049.03
10:00:07|2049.03
10:00:08|2049.03
10:00:09|2049.03
10:00:10|2049.03
10:00:11|2049.03
10:00:12|2049.03
10:00:13|2049.03
10:00:14|2049.03
10:00:15|2049.03
10:00:16|2049.03
10:00:17|2049.03
10:00:18|2049.03
10:00:19|2048.74
10:00:20|2048.74
10:00:21|2048.74
10:00:22|2048.74
10:00:23|2048.74
10:00:24|2048.74
10:00:25|2048.74
10:00:26|2048.74
10:00:27|2048.74
10:00:28|2048.74
10:00:29|2048.74
10:00:30|2048.74
10:00:32|2048.74
10:00:32|2049.
10:00:34|2048.58
10:00:34|2048.58
10:00:36|2048.58
10:00:37|2048.58
10:00:37|2048.58
10:00:38|2048.58
10:00:41|2048.58
10:00:41|2048.58
10:00:43|2048.58
10:00:44|2048.58
10:00:45|2048.58
10:00:46|2048.58
10:00:46|2048.58
10:00:48|2048.58
10:00:49|2048.58
10:00:49|2048.58
10:00:51|2048.58
10:00:51|2048.58
10:00:53|2048.58
10:00:54|2047.57
10:00:54|2047.57
10:00:55|2047.57
10:00:56|2047.57
10:00:58|2047.57
10:00:59|2047.49
10:00:59|2047.37
10:01:01|2047.37
10:01:02|2047.37
10:01:02|2047.17
10:01:04|2047.17
10:01:05|2046.63
10:01:06|2047.11
10:01:07|2046.86
10:01:08|2046.86
10:01:09|2046.86
10:01:10|2046.86
10:01:11|2046.86
10:01:13|2046.86
10:01:14|2047.
10:01:15|2046.51
10:01:16|2046.5
10:01:16|2046.5
10:01:18|2046.52
10:01:19|2046.52
10:01:19|2046.52
10:01:21|2046.52
10:01:22|2046.52
10:01:23|2046.52
10:01:24|2046.52
10:01:24|2046.52
10:01:26|2046.83
10:01:27|2046.83
10:01:27|2046.83
10:01:29|2046.83
10:01:30|2046.83
10:01:31|2046.83
10:01:32|2046.83
10:01:33|2046.83
10:01:34|2046.83
10:01:35|2046.83
10:01:36|2046.83
10:01:37|2046.83
10:01:38|2046.83
10:01:39|2046.83
10:01:40|2046.83
10:01:41|2046.83
10:01:42|2046.83
10:01:43|2046.83
10:01:44|2046.58
10:01:45|2046.58
10:01:47|2046.58
10:01:48|2046.58
10:01:49|2046.58
10:01:50|2046.58
10:01:51|2046.34
10:01:52|2046.47
10:01:53|2046.47
10:01:54|2046.47
10:01:54|2046.47
10:01:55|2046.47
10:01:57|2046.47
10:01:57|2046.47
10:01:59|2046.47
10:02:00|2046.47
10:02:01|2046.47
10:02:02|2046.47
10:02:02|2046.47
10:02:04|2045.79
10:02:04|2045.79
10:02:05|2045.79
10:02:08|2046.2
10:02:08|2046.2
10:02:09|2046.2
10:02:11|2046.2
10:02:12|2046.2
10:02:13|2046.29
10:02:15|2046.29
10:02:16|2046.29
10:02:17|2046.29
10:02:18|2045.93
10:02:19|2045.93
10:02:20|2045.93
10:02:21|2045.93
10:02:22|2045.93
10:02:23|2045.93
10:02:24|2045.93
10:02:25|2045.93
10:02:26|2045.93
10:02:28|2045.93
10:02:28|2045.93
10:02:29|2045.93
10:02:31|2045.85
10:02:32|2045.85
10:02:32|2045.85
10:02:33|2045.85
10:02:35|2045.74
10:02:35|2045.74
10:02:37|2045.74
10:02:38|2045.74
10:02:39|2045.63
10:02:39|2045.63
10:02:41|2045.63
10:02:42|2045.43
10:02:43|2045.43
10:02:44|2045.43
10:02:45|2045.43
10:02:45|2045.43
10:02:47|2045.43
10:02:48|2045.43
10:02:49|2045.43
10:02:50|2045.43
10:02:51|2045.43
10:02:52|2045.43
10:02:54|2045.43
10:02:54|2045.43
10:02:55|2045.43
10:02:56|2045.43
10:02:57|2045.43
10:02:58|2045.43
10:02:59|2045.43
10:03:00|2045.43
10:03:02|2045.43
10:03:02|2045.43
10:03:04|2045.43
10:03:05|2045.43
10:03:05|2045.43
10:03:06|2045.43
10:03:08|2045.75
10:03:10|2045.75
10:03:12|2045.75
10:03:12|2045.75
10:03:14|2045.74
10:03:14|2045.74
10:03:16|2045.74
10:03:17|2045.74
10:03:18|2045.74
10:03:19|2045.74
10:03:20|2045.74
10:03:21|2045.74
10:03:22|2045.74
10:03:23|2045.34
10:03:24|2045.34
10:03:25|2045.34
10:03:27|2045.33
10:03:27|2045.
10:03:28|2045.
10:03:29|2045.
10:03:30|2045.
10:03:31|2045.
10:03:32|2045.
10:03:34|2045.
10:03:34|2045.
10:03:35|2045.
10:03:37|2045.
10:03:37|2044.66
10:03:39|2044.49
10:03:40|2044.49
10:03:41|2044.49
10:03:42|2044.49
10:03:43|2044.49
10:03:44|2044.49
10:03:45|2044.49
10:03:46|2044.49
10:03:47|2044.49
10:03:48|2044.42
10:03:49|2044.42
10:03:50|2044.42
10:03:51|2044.42
10:03:52|2044.42
10:03:54|2044.42
10:03:54|2044.42
10:03:55|2044.89
10:03:56|2044.89
10:03:58|2044.89
10:03:58|2044.89
10:03:59|2044.89
10:04:01|2044.89
10:04:01|2044.89
10:04:02|2044.89
10:04:04|2044.89
10:04:04|2045.44
10:04:05|2045.44
10:04:06|2045.19
10:04:07|2045.19
10:04:09|2045.19
10:04:12|2045.19
10:04:13|2045.19
10:04:14|2045.19
10:04:15|2045.19
10:04:16|2045.19
10:04:17|2045.19
10:04:18|2045.19
10:04:19|2045.19
10:04:20|2045.19
10:04:21|2045.19
10:04:22|2044.72
10:04:23|2044.72
10:04:24|2044.72
10:04:25|2044.72
10:04:26|2044.72
10:04:27|2044.72
10:04:28|2044.3
10:04:29|2044.3
10:04:30|2044.3
10:04:31|2044.3
10:04:32|2044.29
10:04:33|2044.05
10:04:34|2044.27
10:04:35|2044.27
10:04:36|2044.81
10:04:37|2044.55
10:04:38|2044.55
10:04:39|2044.55
10:04:40|2044.55
10:04:41|2044.55
10:04:42|2044.11
10:04:43|2044.11
10:04:44|2044.11
10:04:45|2044.11
10:04:46|2044.11
10:04:47|2044.11
10:04:48|2044.11
10:04:49|2044.11
10:04:50|2044.11
10:04:51|2044.11
10:04:52|2044.11
10:04:53|2044.11
10:04:54|2044.11
10:04:55|2044.11
10:04:56|2044.11
10:04:57|2044.11
10:04:58|2044.11
10:04:59|2044.29
10:05:01|2044.29
10:05:01|2044.29
10:05:02|2044.31
10:05:04|2044.31
10:05:04|2045.05
10:05:05|2045.05
10:05:07|2045.05
10:05:07|2045.05
10:05:08|2045.05
10:05:10|2045.05
10:05:12|2045.05
10:05:13|2045.05
10:05:13|2045.05
10:05:14|2045.05
10:05:15|2045.05
10:05:17|2045.05
10:05:18|2045.05
10:05:19|2046.38
10:05:20|2046.38
10:05:21|2046.38
10:05:22|2046.38
10:05:24|2046.38
10:05:24|2046.38
10:05:25|2046.38
10:05:27|2046.99
10:05:28|2046.99
10:05:29|2046.99
10:05:30|2046.99
10:05:30|2046.99
10:05:32|2046.99
10:05:33|2046.99
10:05:34|2046.99
10:05:35|2046.99
10:05:36|2046.99
10:05:37|2046.99
10:05:38|2046.99
10:05:39|2046.99
10:05:40|2046.99
10:05:40|2046.98
10:05:41|2046.98
10:05:42|2046.98
10:05:43|2045.7
10:05:45|2045.69
10:05:46|2045.69
10:05:47|2045.55
10:05:48|2045.55
10:05:49|2045.55
10:05:50|2045.55
10:05:50|2045.55
10:05:52|2045.55
10:05:53|2045.55
10:05:54|2045.55
10:05:55|2045.55
10:05:56|2045.55
10:05:57|2045.55
10:05:58|2045.55
10:05:59|2045.55
10:06:00|2045.55
10:06:01|2045.55
10:06:02|2045.55
10:06:03|2045.55
10:06:04|2045.55
10:06:05|2045.55
10:06:06|2045.55
10:06:06|2045.55
10:06:08|2045.55
10:06:08|2045.55
10:06:10|2045.55
10:06:12|2045.89
10:06:14|2045.89
10:06:15|2045.89
10:06:15|2045.89
10:06:17|2045.89
10:06:18|2045.89
10:06:19|2045.89
10:06:20|2045.89
10:06:21|2046.38
10:06:22|2046.38
10:06:23|2046.38
10:06:24|2046.38
10:06:25|2046.38
10:06:26|2046.38
10:06:27|2046.38
10:06:28|2046.91
10:06:29|2046.91
10:06:30|2046.91
10:06:31|2046.91
10:06:32|2046.91
10:06:33|2046.91
10:06:34|2046.97
10:06:36|2046.97
10:06:36|2046.97
10:06:37|2046.97
10:06:39|2046.97
10:06:40|2046.97
10:06:40|2046.97
10:06:42|2046.97
10:06:42|2046.97
10:06:43|2046.97
10:06:44|2046.97
10:06:46|2046.97
10:06:46|2046.97
10:06:47|2046.97
10:06:49|2046.97
10:06:50|2046.97
10:06:51|2046.97
10:06:52|2046.97
10:06:53|2046.97
10:06:54|2046.97
10:06:55|2046.97
10:06:56|2046.97
10:06:57|2046.97
10:06:58|2046.97
10:06:59|2046.97
10:07:00|2046.97
10:07:01|2047.77
10:07:02|2047.77
10:07:03|2047.77
10:07:04|2047.77
10:07:05|2047.58
10:07:06|2047.58
10:07:07|2047.58
10:07:08|2047.58
10:07:09|2047.58
10:07:10|2047.58
10:07:12|2047.58
10:07:13|2047.58
10:07:15|2047.58
10:07:15|2047.58
10:07:17|2047.58
10:07:17|2047.58
10:07:19|2047.78
10:07:20|2047.78
10:07:21|2047.78
10:07:22|2047.78
10:07:23|2047.78
10:07:24|2047.78
10:07:26|2047.78
10:07:27|2047.78
10:07:28|2047.78
10:07:29|2048.46
10:07:30|2048.46
10:07:31|2048.46
10:07:32|2048.46
10:07:33|2048.46
10:07:34|2048.46
10:07:35|2048.46
10:07:35|2048.46
10:07:37|2048.46
10:07:38|2048.46
10:07:38|2048.46
10:07:40|2048.46
10:07:40|2048.46
10:07:41|2048.46
10:07:43|2048.46
10:07:44|2048.46
10:07:45|2048.46
10:07:46|2048.46
10:07:46|2048.46
10:07:48|2048.46
10:07:49|2048.46
10:07:50|2048.46
10:07:51|2048.46
10:07:52|2048.46
10:07:53|2048.46
10:07:54|2048.46
10:07:55|2048.46
10:07:56|2048.81
10:07:57|2048.81
10:07:58|2049.15
10:07:59|2049.15
10:08:01|2049.15
10:08:01|2049.15
10:08:02|2049.15
10:08:03|2049.15
10:08:04|2049.15
10:08:05|2049.15
10:08:06|2049.15
10:08:07|2049.15
10:08:09|2049.16
10:08:09|2049.16
10:08:11|2049.16
10:08:11|2049.16
10:08:13|2049.16
10:08:15|2049.16
10:08:16|2049.42
10:08:17|2049.42
10:08:18|2049.42
10:08:19|2049.42
10:08:21|2049.42
10:08:21|2049.29
10:08:22|2049.29
10:08:23|2049.29
10:08:25|2049.29
10:08:25|2049.29
10:08:27|2049.29
10:08:27|2049.29
10:08:28|2049.29
10:08:29|2049.29
10:08:31|2049.29
10:08:31|2049.29
10:08:33|2049.29
10:08:34|2049.29
10:08:35|2049.29
10:08:35|2049.29
10:08:36|2049.29
10:08:38|2049.02
10:08:38|2049.02
10:08:40|2049.23
10:08:41|2049.23
10:08:41|2049.23
10:08:43|2049.23
10:08:44|2049.23
10:08:45|2049.23
10:08:46|2049.23
10:08:47|2049.23
10:08:48|2049.23
10:08:49|2049.23
10:08:50|2049.23
10:08:51|2049.23
10:08:52|2049.23
10:08:54|2049.23
10:08:54|2049.23
10:08:55|2049.23
10:08:56|2049.23
10:08:57|2049.23
10:08:59|2049.23
10:09:00|2049.31
10:09:01|2049.12
10:09:02|2049.12
10:09:03|2049.12
10:09:04|2049.12
10:09:05|2049.12
10:09:06|2049.12
10:09:07|2049.12
10:09:08|2049.12
10:09:09|2049.12
10:09:10|2049.12
10:09:11|2049.12
10:09:12|2049.12
10:09:13|2049.12
10:09:14|2049.12
10:09:15|2049.12
10:09:17|2049.12
10:09:18|2049.12
10:09:19|2049.12
10:09:20|2049.12
10:09:20|2049.12
10:09:22|2049.12
10:09:23|2049.12
10:09:24|2049.12
10:09:25|2049.12
10:09:26|2049.12
10:09:27|2049.12
10:09:28|2049.12
10:09:29|2049.12
10:09:30|2049.12
10:09:31|2049.12
10:09:32|2049.12
10:09:33|2049.12
10:09:34|2049.12
10:09:35|2049.12
10:09:36|2049.12
10:09:37|2049.12
10:09:39|2049.12
10:09:39|2049.12
10:09:40|2049.12
10:09:41|2049.12
10:09:43|2049.12
10:09:43|2049.12
10:09:44|2049.12
10:09:45|2049.12
10:09:47|2049.12
10:09:47|2049.12
10:09:48|2049.12
10:09:49|2049.12
10:09:50|2049.14
10:09:51|2049.14
10:09:53|2049.14
10:09:53|2049.14
10:09:54|2049.14
10:09:56|2049.14
10:09:56|2049.14
10:09:58|2049.14
10:09:58|2049.14
10:10:00|2049.14
10:10:00|2049.14
10:10:01|2049.14
10:10:03|2049.14
10:10:03|2048.3
10:10:04|2048.3
10:10:05|2048.3
10:10:06|2048.3
10:10:07|2048.3
10:10:09|2048.3
10:10:10|2048.3
10:10:11|2048.3
10:10:12|2048.3
10:10:13|2048.68
10:10:14|2048.68
10:10:15|2048.68
10:10:17|2048.68
10:10:18|2048.68
10:10:19|2048.68
10:10:20|2048.68
10:10:20|2048.68
10:10:21|2048.68
10:10:22|2048.68
10:10:24|2048.68
10:10:24|2048.68
10:10:25|2048.68
10:10:26|2048.68
10:10:27|2048.68
10:10:28|2048.68
10:10:30|2048.68
10:10:30|2048.68
10:10:31|2048.68
10:10:33|2048.68
10:10:33|2048.68
10:10:35|2048.68
10:10:36|2048.68
10:10:37|2048.68
10:10:38|2048.68
10:10:39|2048.68
10:10:40|2048.68
10:10:41|2048.68
10:10:42|2048.68
10:10:43|2048.68
10:10:44|2048.68
10:10:45|2048.68
10:10:46|2048.68
10:10:47|2048.68
10:10:48|2048.68
10:10:50|2048.68
10:10:50|2048.68
10:10:51|2048.68
10:10:52|2048.68
10:10:53|2048.68
10:10:54|2048.68
10:10:55|2048.68
10:10:57|2048.68
10:10:57|2048.68
10:10:58|2048.68
10:11:00|2048.68
10:11:00|2048.68
10:11:01|2048.68
10:11:02|2048.68
10:11:03|2048.68
10:11:04|2048.42
10:11:05|2048.42
10:11:06|2047.43
10:11:07|2047.43
10:11:08|2047.43
10:11:09|2047.43
10:11:10|2047.02
10:11:11|2047.02
10:11:12|2047.02
10:11:13|2046.79
10:11:14|2046.79
10:11:15|2046.79
10:11:16|2046.79
10:11:17|2046.79
10:11:19|2046.79
10:11:20|2046.79
10:11:21|2046.79
10:11:22|2046.79
10:11:23|2046.79
10:11:24|2046.79
10:11:25|2046.79
10:11:26|2046.79
10:11:26|2046.79
10:11:28|2046.98
10:11:29|2046.98
10:11:30|2046.98
10:11:30|2046.98
10:11:32|2046.98
10:11:32|2046.98
10:11:35|2046.98
10:11:35|2046.98
10:11:36|2046.98
10:11:38|2046.98
10:11:38|2046.98
10:11:39|2046.98
10:11:40|2046.98
10:11:41|2046.98
10:11:43|2046.98
10:11:44|2046.98
10:11:45|2046.98
10:11:46|2046.98
10:11:47|2046.98
10:11:49|2046.98
10:11:50|2046.98
10:11:51|2047.25
10:11:51|2047.25
10:11:53|2047.25
10:11:54|2047.25
10:11:55|2047.25
10:11:55|2046.52
10:11:56|2046.52
10:11:57|2046.52
10:11:59|2046.52
10:12:00|2046.52
10:12:01|2046.52
10:12:02|2046.52
10:12:03|2046.52
10:12:04|2046.52
10:12:05|2046.52
10:12:06|2046.52
10:12:07|2046.52
10:12:08|2046.52
10:12:09|2046.52
10:12:10|2046.52
10:12:10|2046.52
10:12:12|2046.52
10:12:13|2046.52
10:12:14|2046.52
10:12:15|2046.6
10:12:17|2046.6
10:12:19|2046.6
10:12:19|2046.6
10:12:20|2046.6
10:12:22|2046.6
10:12:23|2046.6
10:12:23|2046.6
10:12:25|2046.15
10:12:26|2046.15
10:12:26|2046.15
10:12:27|2046.15
10:12:28|2045.91
10:12:29|2045.91
10:12:30|2045.91
10:12:32|2045.91
10:12:32|2044.9
10:12:33|2044.9
10:12:34|2044.9
10:12:35|2044.9
10:12:36|2044.9
10:12:38|2044.9
10:12:38|2044.9
10:12:40|2044.9
10:12:40|2044.9
10:12:42|2044.9
10:12:42|2044.9
10:12:44|2044.9
10:12:44|2044.9
10:12:45|2044.9
10:12:47|2044.9
10:12:48|2044.9
10:12:48|2044.9
10:12:49|2044.9
10:12:51|2044.9
10:12:51|2045.06
10:12:52|2044.77
10:12:54|2044.77
10:12:55|2044.77
10:12:56|2044.77
10:12:57|2044.77
10:12:58|2044.77
10:12:59|2044.77
10:13:00|2044.8
10:13:01|2044.8
10:13:01|2044.8
10:13:03|2044.8
10:13:04|2044.8
10:13:05|2044.8
10:13:05|2044.8
10:13:07|2044.8
10:13:07|2045.17
10:13:09|2045.17
10:13:10|2045.17
10:13:11|2045.17
10:13:12|2045.17
10:13:13|2045.17
10:13:14|2045.17
10:13:15|2045.17
10:13:16|2045.17
10:13:17|2045.17
10:13:18|2044.6
10:13:20|2044.6
10:13:20|2044.6
10:13:21|2044.6
10:13:23|2044.6
10:13:23|2044.6
10:13:24|2044.6
10:13:26|2045.36
10:13:27|2045.36
10:13:28|2045.36
10:13:28|2045.36
10:13:29|2045.36
10:13:31|2045.36
10:13:32|2045.36
10:13:33|2045.36
10:13:34|2045.36
10:13:35|2045.36
10:13:37|2045.36
10:13:38|2045.36
10:13:39|2045.36
10:13:40|2045.36
10:13:41|2045.36
10:13:42|2045.36
10:13:43|2045.36
10:13:44|2045.36
10:13:45|2045.54
10:13:47|2045.54
10:13:48|2045.54
10:13:49|2045.54
10:13:50|2045.54
10:13:50|2045.54
10:13:52|2045.54
10:13:53|2045.54
10:13:54|2045.54
10:13:55|2045.54
10:13:56|2045.54
10:13:57|2045.54
10:13:58|2045.54
10:13:59|2045.54
10:14:01|2045.54
10:14:01|2044.38
10:14:03|2044.38
10:14:03|2044.38
10:14:04|2044.38
10:14:06|2044.38
10:14:07|2044.38
10:14:08|2044.38
10:14:08|2044.38
10:14:09|2044.38
10:14:10|2044.39
10:14:12|2044.63
10:14:13|2044.63
10:14:14|2044.63
10:14:15|2044.63
10:14:16|2044.63
10:14:17|2044.63
10:14:17|2044.63
10:14:19|2044.63
10:14:20|2044.63
10:14:22|2044.63
10:14:22|2044.63
10:14:23|2044.63
10:14:24|2044.63
10:14:25|2044.63
10:14:27|2046.11
10:14:27|2046.11
10:14:29|2046.11
10:14:30|2046.11
10:14:31|2046.11
10:14:31|2046.11
10:14:33|2046.11
10:14:34|2046.11
10:14:34|2046.11
10:14:35|2046.11
10:14:37|2046.11
10:14:39|2046.11
10:14:40|2046.11
10:14:40|2046.11
10:14:42|2046.11
10:14:42|2046.11
10:14:43|2046.11
10:14:45|2046.11
10:14:46|2046.11
10:14:47|2046.11
10:14:47|2046.11
10:14:48|2046.11
10:14:49|2046.11
10:14:50|2046.11
10:14:52|2046.11
10:14:53|2046.11
10:14:54|2046.48
10:14:55|2046.48
10:14:56|2046.48
10:14:57|2046.48
10:14:57|2046.48
10:14:58|2046.48
10:15:00|2046.48
10:15:00|2046.48
10:15:02|2046.48
10:15:03|2046.48
10:15:04|2046.4
10:15:05|2046.4
10:15:06|2046.4
10:15:07|2046.4
10:15:08|2046.56
10:15:09|2046.56
10:15:10|2046.56
10:15:12|2046.56
10:15:13|2046.56
10:15:13|2046.56
10:15:14|2046.56
10:15:15|2046.56
10:15:16|2046.56
10:15:17|2046.56
10:15:18|2046.56
10:15:20|2047.14
10:15:22|2047.14
10:15:23|2047.14
10:15:24|2047.14
10:15:25|2047.14
10:15:27|2047.14
10:15:29|2047.14
10:15:30|2047.14
10:15:31|2047.14
10:15:32|2047.14
10:15:32|2047.14
10:15:33|2047.14
10:15:35|2047.14
10:15:35|2047.14
10:15:37|2047.14
10:15:38|2047.14
10:15:38|2047.14
10:15:40|2047.14
10:15:40|2047.14
10:15:42|2047.14
10:15:42|2047.14
10:15:44|2047.14
10:15:44|2047.14
10:15:45|2047.14
10:15:46|2047.14
10:15:48|2047.14
10:15:48|2047.14
10:15:49|2047.14
10:15:51|2047.66
10:15:52|2047.66
10:15:53|2047.66
10:15:54|2047.66
10:15:55|2047.66
10:15:56|2047.66
10:15:57|2047.66
10:15:58|2047.66
10:15:59|2047.66
10:16:00|2047.66
10:16:01|2047.66
10:16:02|2047.66
10:16:03|2047.66
10:16:04|2047.66
10:16:05|2047.66
10:16:06|2047.66
10:16:07|2047.66
10:16:08|2047.66
10:16:09|2047.66
10:16:10|2047.66
10:16:11|2047.66
10:16:12|2047.66
10:16:13|2047.66
10:16:14|2047.58
10:16:15|2047.58
10:16:16|2047.58
10:16:17|2047.58
10:16:18|2047.58
10:16:19|2047.58
10:16:21|2047.58
10:16:22|2047.58
10:16:23|2047.58
10:16:24|2047.58
10:16:25|2047.58
10:16:27|2047.58
10:16:28|2047.58
10:16:29|2047.58
10:16:29|2047.58
10:16:31|2047.58
10:16:32|2047.58
10:16:32|2047.58
10:16:33|2047.58
10:16:35|2047.58
10:16:35|2047.58
10:16:37|2047.58
10:16:38|2047.58
10:16:39|2047.58
10:16:39|2047.58
10:16:41|2047.58
10:16:41|2047.58
10:16:42|2047.58
10:16:43|2047.58
10:16:44|2047.58
10:16:46|2047.58
10:16:46|2047.58
10:16:47|2047.59
10:16:49|2047.59
10:16:49|2047.59
10:16:51|2047.59
10:16:52|2047.59
10:16:53|2047.59
10:16:54|2047.59
10:16:55|2047.59
10:16:55|2047.59
10:16:57|2047.59
10:16:58|2047.59
10:16:59|2047.59
10:16:59|2047.59
10:17:01|2047.59
10:17:03|2047.59
10:17:04|2047.59
10:17:04|2047.59
10:17:05|2047.59
10:17:07|2047.59
10:17:07|2047.59
10:17:09|2048.02
10:17:10|2048.02
10:17:11|2048.02
10:17:12|2047.96
10:17:12|2047.96
10:17:14|2047.96
10:17:15|2047.96
10:17:16|2047.96
10:17:17|2047.96
10:17:18|2047.96
10:17:19|2047.96
10:17:20|2047.96
10:17:21|2047.96
10:17:23|2047.96
10:17:24|2047.96
10:17:26|2047.96
10:17:27|2047.96
10:17:28|2047.96
10:17:29|2047.96
10:17:30|2047.96
10:17:30|2047.64
10:17:32|2047.64
10:17:33|2047.64
10:17:34|2047.64
10:17:35|2047.64
10:17:36|2047.64
10:17:37|2047.64
10:17:38|2047.64
10:17:39|2047.64
10:17:40|2047.64
10:17:41|2048.18
10:17:42|2048.18
10:17:43|2048.18
10:17:44|2048.18
10:17:45|2048.18
10:17:46|2048.18
10:17:47|2048.18
10:17:49|2048.18
10:17:49|2048.18
10:17:51|2048.18
10:17:51|2048.18
10:17:53|2048.18
10:17:53|2048.18
10:17:54|2048.18
10:17:55|2048.18
10:17:57|2048.18
10:17:58|2048.18
10:17:59|2048.18
10:17:59|2048.18
10:18:00|2048.18
10:18:01|2048.18
10:18:02|2048.18
10:18:04|2048.18
10:18:04|2048.18
10:18:06|2048.18
10:18:07|2048.18
10:18:08|2048.18
10:18:09|2048.18
10:18:10|2048.18
10:18:11|2048.18
10:18:12|2048.18
10:18:13|2048.18
10:18:14|2048.18
10:18:15|2048.18
10:18:16|2048.18
10:18:17|2048.18
10:18:18|2048.18
10:18:19|2048.18
10:18:20|2048.18
10:18:21|2048.18
10:18:22|2048.1
10:18:23|2048.1
10:18:24|2048.1
10:18:26|2048.1
10:18:27|2048.1
10:18:28|2048.1
10:18:28|2048.1
10:18:30|2048.1
10:18:31|2048.36
10:18:31|2048.36
10:18:33|2048.36
10:18:35|2048.36
10:18:35|2048.36
10:18:37|2048.36
10:18:37|2048.36
10:18:38|2048.36
10:18:39|2048.36
10:18:41|2048.36
10:18:41|2048.36
10:18:42|2048.36
10:18:43|2048.36
10:18:44|2048.36
10:18:46|2048.36
10:18:47|2048.36
10:18:47|2048.36
10:18:48|2048.36
10:18:49|2048.36
10:18:51|2048.36
10:18:51|2048.36
10:18:52|2048.2
10:18:53|2048.2
10:18:55|2048.2
10:18:56|2048.2
10:18:56|2048.2
10:18:57|2048.2
10:18:58|2048.2
10:18:59|2047.85
10:19:00|2047.85
10:19:01|2047.85
10:19:03|2047.85
10:19:03|2048.2
10:19:04|2048.2
10:19:05|2048.2
10:19:06|2048.2
10:19:07|2048.2
10:19:08|2048.2
10:19:09|2048.2
10:19:11|2048.2
10:19:11|2048.2
10:19:12|2048.2
10:19:13|2048.2
10:19:15|2048.2
10:19:16|2048.2
10:19:17|2048.2
10:19:18|2048.2
10:19:19|2048.2
10:19:19|2048.2
10:19:21|2048.2
10:19:22|2048.2
10:19:22|2048.2
10:19:25|2048.2
10:19:26|2048.2
10:19:27|2048.2
10:19:29|2049.29
10:19:30|2049.29
10:19:31|2049.29
10:19:32|2049.29
10:19:34|2049.29
10:19:35|2049.29
10:19:36|2049.29
10:19:37|2049.29
10:19:37|2049.29
10:19:38|2049.64
10:19:39|2049.64
10:19:41|2049.64
10:19:42|2049.64
10:19:43|2049.64
10:19:44|2049.64
10:19:44|2049.64
10:19:46|2049.64
10:19:46|2050.12
10:19:47|2050.12
10:19:49|2049.49
10:19:49|2049.49
10:19:50|2049.49
10:19:51|2049.49
10:19:52|2049.49
10:19:55|2049.94
10:19:55|2049.94
10:19:56|2049.94
10:19:57|2049.94
10:19:58|2049.94
10:20:00|2049.94
10:20:00|2049.94
10:20:02|2049.94
10:20:03|2049.94
10:20:04|2049.94
10:20:05|2049.94
10:20:06|2049.94
10:20:07|2050.35
10:20:08|2050.35
10:20:09|2050.35
10:20:10|2050.35
10:20:11|2050.35
10:20:12|2050.35
10:20:13|2050.35
10:20:14|2050.09
10:20:15|2050.09
10:20:16|2050.09
10:20:17|2050.09
10:20:18|2050.09
10:20:19|2050.09
10:20:20|2050.09
10:20:21|2050.09
10:20:22|2050.09
10:20:23|2050.09
10:20:24|2050.09
10:20:25|2050.09
10:20:28|2050.26
10:20:29|2050.26
10:20:30|2050.3
10:20:31|2050.3
10:20:32|2050.3
10:20:34|2050.11
10:20:35|2050.11
10:20:36|2050.11
10:20:36|2050.11
10:20:38|2050.25
10:20:39|2050.25
10:20:39|2050.25
10:20:41|2050.25
10:20:42|2050.25
10:20:42|2050.25
10:20:44|2050.25
10:20:45|2050.25
10:20:45|2050.25
10:20:47|2050.25
10:20:48|2050.25
10:20:49|2050.25
10:20:49|2050.25
10:20:50|2050.25
10:20:51|2050.25
10:20:53|2050.25
10:20:54|2050.25
10:20:55|2050.25
10:20:56|2050.25
10:20:57|2050.25
10:20:58|2050.25
10:20:59|2050.25
10:21:00|2050.76
10:21:02|2050.76
10:21:03|2050.76
10:21:03|2050.76
10:21:04|2050.76
10:21:06|2050.76
10:21:07|2050.76
10:21:07|2051.06
10:21:09|2051.06
10:21:09|2050.99
10:21:11|2050.99
10:21:12|2050.99
10:21:12|2050.99
10:21:14|2050.99
10:21:14|2050.99
10:21:16|2050.99
10:21:16|2050.99
10:21:17|2050.99
10:21:18|2050.99
10:21:20|2050.99
10:21:21|2050.99
10:21:22|2050.99
10:21:23|2050.99
10:21:24|2050.99
10:21:25|2050.99
10:21:27|2050.99
10:21:28|2050.99
10:21:29|2050.99
10:21:31|2050.99
10:21:31|2050.99
10:21:33|2050.99
10:21:33|2050.99
10:21:34|2050.99
10:21:36|2050.99
10:21:37|2050.99
10:21:37|2050.99
10:21:39|2050.99
10:21:39|2050.99
10:21:40|2050.99
10:21:41|2050.99
10:21:43|2050.99
10:21:44|2050.99
10:21:45|2050.99
10:21:46|2050.99
10:21:47|2050.95
10:21:48|2050.95
10:21:49|2050.95
10:21:50|2050.95
10:21:51|2050.95
10:21:52|2050.95
10:21:53|2050.95
10:21:54|2050.64
10:21:55|2050.64
10:21:57|2050.64
10:21:57|2050.64
10:21:58|2050.64
10:21:59|2050.64
10:22:00|2050.64
10:22:01|2050.64
10:22:03|2050.64
10:22:03|2050.64
10:22:04|2050.64
10:22:05|2050.64
10:22:06|2050.64
10:22:07|2050.64
10:22:08|2050.64
10:22:10|2050.64
10:22:10|2050.64
10:22:11|2050.11
10:22:12|2050.12
10:22:14|2050.11
10:22:15|2050.1
10:22:16|2050.1
10:22:17|2050.1
10:22:18|2050.1
10:22:18|2050.1
10:22:20|2050.1
10:22:21|2050.1
10:22:21|2049.99
10:22:23|2049.99
10:22:24|2049.99
10:22:26|2049.99
10:22:27|2049.27
10:22:29|2049.27
10:22:30|2049.27
10:22:31|2049.27
10:22:32|2049.27
10:22:33|2049.27
10:22:34|2049.27
10:22:35|2049.27
10:22:36|2049.27
10:22:37|2049.09
10:22:38|2049.09
10:22:39|2049.1
10:22:40|2049.1
10:22:42|2049.1
10:22:42|2049.1
10:22:43|2049.1
10:22:45|2049.1
10:22:45|2048.87
10:22:47|2048.87
10:22:47|2048.57
10:22:48|2048.57
10:22:50|2048.57
10:22:50|2048.57
10:22:51|2048.57
10:22:52|2048.57
10:22:53|2048.57
10:22:54|2048.76
10:22:55|2048.76
10:22:56|2048.76
10:22:58|2048.76
10:22:58|2048.76
10:23:00|2048.76
10:23:01|2048.76
10:23:01|2048.76
10:23:02|2048.65
10:23:03|2048.65
10:23:05|2048.65
10:23:06|2048.65
10:23:06|2048.65
10:23:07|2048.65
10:23:08|2048.65
10:23:09|2048.65
10:23:10|2048.65
10:23:11|2048.65
10:23:12|2048.65
10:23:13|2048.65
10:23:14|2048.65
10:23:16|2048.65
10:23:16|2048.65
10:23:17|2048.65
10:23:18|2048.65
10:23:19|2048.65
10:23:21|2048.65
10:23:21|2048.65
10:23:23|2048.65
10:23:23|2048.65
10:23:25|2048.65
10:23:25|2048.65
10:23:26|2049.58
10:23:28|2049.58
10:23:30|2049.58
10:23:31|2049.59
10:23:32|2049.59
10:23:33|2049.59
10:23:34|2049.59
10:23:35|2049.59
10:23:36|2049.59
10:23:38|2049.59
10:23:39|2049.59
10:23:40|2049.59
10:23:41|2048.82
10:23:43|2048.82
10:23:44|2048.82
10:23:44|2048.82
10:23:45|2048.82
10:23:47|2048.82
10:23:47|2048.67
10:23:48|2048.67
10:23:50|2048.96
10:23:51|2048.96
10:23:51|2048.96
10:23:53|2048.96
10:23:54|2048.96
10:23:55|2048.96
10:23:56|2048.96
10:23:57|2048.96
10:23:58|2048.96
10:23:59|2048.96
10:24:01|2048.96
10:24:01|2048.96
10:24:02|2048.96
10:24:04|2048.96
10:24:05|2048.96
10:24:05|2048.96
10:24:06|2048.96
10:24:07|2048.96
10:24:09|2048.96
10:24:09|2048.96
10:24:10|2048.96
10:24:11|2048.96
10:24:12|2048.96
10:24:14|2048.96
10:24:15|2048.96
10:24:15|2048.96
10:24:16|2048.96
10:24:17|2048.96
10:24:19|2048.96
10:24:19|2048.96
10:24:21|2048.96
10:24:22|2048.96
10:24:23|2048.96
10:24:24|2048.96
10:24:24|2048.96
10:24:25|2048.96
10:24:26|2048.96
10:24:28|2048.96
10:24:30|2048.96
10:24:30|2048.96
10:24:32|2048.96
10:24:33|2048.96
10:24:34|2048.96
10:24:35|2050.29
10:24:36|2050.29
10:24:37|2050.29
10:24:38|2050.29
10:24:39|2050.29
10:24:40|2050.29
10:24:40|2050.29
10:24:42|2050.29
10:24:43|2050.29
10:24:44|2050.29
10:24:45|2050.29
10:24:46|2050.29
10:24:46|2050.29
10:24:48|2050.29
10:24:48|2050.29
10:24:50|2050.29
10:24:51|2050.29
10:24:52|2050.29
10:24:53|2050.29
10:24:54|2050.29
10:24:55|2050.29
10:24:56|2050.29
10:24:57|2050.29
10:24:58|2050.29
10:24:59|2050.21
10:25:00|2050.21
10:25:01|2050.21
10:25:02|2050.21
10:25:03|2050.21
10:25:04|2050.42
10:25:05|2050.42
10:25:06|2050.42
10:25:07|2050.42
10:25:08|2050.42
10:25:09|2050.42
10:25:10|2050.42
10:25:11|2050.42
10:25:12|2050.42
10:25:13|2050.42
10:25:14|2050.42
10:25:15|2050.42
10:25:16|2050.42
10:25:17|2050.42
10:25:18|2050.42
10:25:19|2050.42
10:25:20|2050.42
10:25:21|2050.42
10:25:22|2050.42
10:25:23|2050.42
10:25:24|2050.42
10:25:25|2050.42
10:25:26|2050.42
10:25:27|2050.42
10:25:28|2050.42
10:25:29|2050.42
10:25:30|2050.42
10:25:32|2050.42
10:25:33|2050.42
10:25:33|2050.42
10:25:35|2050.42
10:25:35|2050.42
10:25:37|2050.42
10:25:38|2050.42
10:25:39|2050.42
10:25:40|2050.42
10:25:40|2050.42
10:25:42|2050.42
10:25:42|2050.42
10:25:44|2050.42
10:25:45|2050.42
10:25:46|2050.42
10:25:48|2050.42
10:25:48|2050.42
10:25:49|2050.42
10:25:50|2050.42
10:25:51|2050.42
10:25:52|2050.42
10:25:53|2051.04
10:25:54|2051.04
10:25:55|2051.04
10:25:57|2051.04
10:25:58|2051.04
10:25:59|2051.04
10:26:00|2051.04
10:26:00|2051.04
10:26:02|2051.04
10:26:02|2051.04
10:26:03|2051.04
10:26:05|2051.04
10:26:05|2051.04
10:26:07|2050.8
10:26:08|2050.8
10:26:09|2050.8
10:26:10|2050.8
10:26:11|2050.8
10:26:12|2050.8
10:26:13|2050.8
10:26:14|2050.8
10:26:15|2050.8
10:26:16|2050.8
10:26:17|2050.8
10:26:18|2050.8
10:26:19|2050.8
10:26:20|2050.8
10:26:21|2050.8
10:26:22|2050.8
10:26:23|2050.8
10:26:24|2050.8
10:26:25|2050.8
10:26:27|2050.8
10:26:27|2050.8
10:26:28|2050.8
10:26:29|2050.8
10:26:31|2050.8
10:26:33|2050.22
10:26:34|2050.22
10:26:35|2050.22
10:26:36|2050.22
10:26:37|2050.22
10:26:38|2050.22
10:26:39|2050.22
10:26:40|2050.22
10:26:41|2050.22
10:26:42|2050.22
10:26:43|2050.22
10:26:44|2050.22
10:26:45|2050.22
10:26:46|2050.22
10:26:47|2050.22
10:26:48|2050.22
10:26:50|2050.66
10:26:51|2050.66
10:26:52|2050.66
10:26:52|2050.66
10:26:54|2050.66
10:26:55|2050.66
10:26:55|2050.66
10:26:56|2050.66
10:26:58|2050.66
10:26:59|2050.66
10:27:00|2050.66
10:27:01|2050.66
10:27:02|2050.66
10:27:03|2050.66
10:27:04|2050.66
10:27:05|2050.66
10:27:06|2050.66
10:27:07|2050.66
10:27:08|2050.66
10:27:09|2050.66
10:27:10|2050.66
10:27:11|2050.66
10:27:12|2050.18
10:27:13|2050.18
10:27:14|2050.18
10:27:15|2050.18
10:27:16|2050.18
10:27:17|2050.18
10:27:18|2050.18
10:27:19|2050.18
10:27:20|2050.18
10:27:21|2050.18
10:27:22|2050.18
10:27:23|2050.18
10:27:24|2050.18
10:27:25|2050.18
10:27:26|2050.18
10:27:27|2050.18
10:27:28|2050.18
10:27:29|2050.18
10:27:30|2050.18
10:27:31|2050.18
10:27:33|2050.18
10:27:33|2050.18
10:27:35|2049.15
10:27:36|2049.15
10:27:37|2049.15
10:27:38|2049.15
10:27:40|2049.15
10:27:41|2049.15
10:27:41|2049.15
10:27:42|2049.15
10:27:44|2049.15
10:27:45|2049.15
10:27:45|2049.15
10:27:47|2049.15
10:27:48|2049.15
10:27:49|2049.15
10:27:50|2049.15
10:27:51|2049.15
10:27:52|2049.15
10:27:53|2049.15
10:27:54|2049.15
10:27:55|2049.15
10:27:56|2049.15
10:27:57|2049.15
10:27:58|2049.15
10:27:59|2049.15
10:28:00|2049.15
10:28:01|2049.15
10:28:02|2049.15
10:28:03|2049.15
10:28:04|2049.15
10:28:05|2048.13
10:28:06|2048.13
10:28:07|2048.13
10:28:08|2048.13
10:28:10|2048.13
10:28:11|2048.13
10:28:11|2048.13
10:28:12|2048.13
10:28:13|2048.13
10:28:14|2048.13
10:28:15|2048.13
10:28:16|2048.52
10:28:17|2048.52
10:28:18|2048.52
10:28:19|2048.52
10:28:21|2048.52
10:28:21|2048.52
10:28:22|2048.52
10:28:23|2048.52
10:28:24|2048.52
10:28:25|2048.52
10:28:26|2048.52
10:28:27|2048.52
10:28:28|2048.52
10:28:29|2048.52
10:28:30|2048.52
10:28:32|2048.52
10:28:33|2048.52
10:28:35|2048.52
10:28:36|2048.52
10:28:36|2048.52
10:28:37|2048.52
10:28:39|2048.52
10:28:40|2048.52
10:28:41|2048.52
10:28:42|2048.52
10:28:43|2048.52
10:28:44|2048.52
10:28:45|2048.52
10:28:46|2048.52
10:28:46|2048.52
10:28:47|2048.52
10:28:49|2048.52
10:28:49|2048.52
10:28:51|2048.52
10:28:53|2048.52
10:28:54|2048.52
10:28:54|2048.52
10:28:55|2048.52
10:28:56|2048.52
10:28:57|2047.51
10:28:58|2047.51
10:28:59|2047.51
10:29:00|2047.52
10:29:01|2047.52
10:29:03|2047.52
10:29:03|2047.52
10:29:05|2047.5
10:29:05|2047.5
10:29:07|2047.5
10:29:07|2047.5
10:29:08|2047.5
10:29:09|2047.5
10:29:10|2047.5
10:29:11|2047.5
10:29:13|2047.5
10:29:13|2047.5
10:29:14|2047.5
10:29:15|2047.5
10:29:17|2047.5
10:29:17|2047.5
10:29:18|2047.5
10:29:19|2047.5
10:29:20|2047.5
10:29:21|2047.5
10:29:23|2047.5
10:29:23|2047.5
10:29:25|2047.5
10:29:26|2047.5
10:29:26|2047.5
10:29:27|2047.5
10:29:28|2047.5
10:29:30|2047.5
10:29:30|2047.5
10:29:31|2047.5
10:29:32|2047.5
10:29:33|2047.5
10:29:35|2047.5
10:29:37|2047.5
10:29:38|2048.26
10:29:39|2048.26
10:29:41|2048.26
10:29:42|2048.26
10:29:43|2049.26
10:29:43|2049.26
10:29:45|2049.26
10:29:46|2049.26
10:29:47|2049.26
10:29:48|2049.26
10:29:49|2049.26
10:29:50|2049.54
10:29:51|2049.54
10:29:53|2049.54
10:29:54|2049.54
10:29:54|2049.54
10:29:56|2049.54
10:29:57|2049.54
10:29:58|2049.54
10:29:59|2049.54
10:29:59|2049.54
10:30:00|2049.54
10:30:02|2049.54
10:30:03|2049.54
10:30:05|2049.54
10:30:06|2049.54
10:30:07|2049.54
10:30:08|2049.81
10:30:09|2049.81
10:30:10|2049.81
10:30:11|2049.81
10:30:12|2049.81
10:30:13|2049.81
10:30:15|2049.81
10:30:15|2049.81
10:30:16|2049.81
10:30:17|2049.81
10:30:19|2049.81
10:30:19|2049.81
10:30:20|2049.81
10:30:21|2049.81
10:30:23|2049.81
10:30:23|2049.81
10:30:25|2049.81
10:30:26|2049.81
10:30:27|2049.81
10:30:28|2049.81
10:30:29|2049.81
10:30:30|2049.81
10:30:31|2049.81
10:30:31|2049.81
10:30:33|2049.81
10:30:34|2049.81
10:30:36|2049.81
10:30:37|2049.81
10:30:38|2049.81
10:30:39|2049.81
10:30:40|2049.81
10:30:41|2049.81
10:30:43|2049.81
10:30:43|2049.81
10:30:45|2049.81
10:30:45|2049.81
10:30:46|2049.81
10:30:48|2049.81
10:30:49|2049.81
10:30:50|2049.81
10:30:51|2049.81
10:30:52|2049.81
10:30:54|2049.81
10:30:54|2049.81
10:30:56|2049.81
10:30:57|2049.81
10:30:57|2049.81
10:30:59|2049.81
10:30:59|2049.81
10:31:01|2050.54
10:31:02|2050.54
10:31:03|2050.54
10:31:03|2050.54
10:31:05|2050.54
10:31:06|2050.54
10:31:07|2050.54
10:31:07|2050.54
10:31:09|2050.54
10:31:11|2050.54
10:31:12|2050.54
10:31:12|2050.54
10:31:14|2050.54
10:31:14|2050.54
10:31:15|2050.54
10:31:17|2050.54
10:31:17|2050.54
10:31:18|2050.54
10:31:19|2050.54
10:31:20|2050.54
10:31:22|2050.54
10:31:23|2050.54
10:31:23|2050.54
10:31:24|2050.54
10:31:25|2050.54
10:31:26|2050.54
10:31:28|2050.54
10:31:29|2050.54
10:31:29|2050.54
10:31:30|2050.54
10:31:31|2050.54
10:31:33|2050.54
10:31:34|2050.54
10:31:35|2050.54
10:31:36|2050.54
10:31:38|2049.76
10:31:39|2049.76
10:31:40|2049.77
10:31:41|2049.77
10:31:42|2049.77
10:31:43|2049.77
10:31:44|2049.77
10:31:45|2049.77
10:31:45|2049.77
10:31:46|2049.77
10:31:48|2049.77
10:31:49|2049.77
10:31:50|2049.77
10:31:51|2049.77
10:31:53|2049.77
10:31:54|2049.77
10:31:54|2049.77
10:31:56|2049.77
10:31:57|2049.77
10:31:58|2049.77
10:31:59|2049.77
10:32:00|2049.77
10:32:01|2049.77
10:32:02|2049.77
10:32:03|2049.77
10:32:04|2049.77
10:32:05|2049.77
10:32:06|2049.77
10:32:07|2049.77
10:32:08|2049.77
10:32:09|2049.77
10:32:11|2049.77
10:32:12|2049.77
10:32:13|2049.77
10:32:13|2049.77
10:32:15|2049.77
10:32:16|2049.77
10:32:17|2049.77
10:32:18|2049.77
10:32:19|2049.77
10:32:20|2049.77
10:32:22|2049.77
10:32:22|2049.77
10:32:23|2049.77
10:32:25|2049.77
10:32:25|2049.77
10:32:27|2049.77
10:32:28|2049.77
10:32:29|2049.77
10:32:30|2049.77
10:32:31|2049.77
10:32:32|2049.77
10:32:33|2049.77
10:32:34|2049.77
10:32:35|2049.77
10:32:36|2049.77
10:32:38|2049.77
10:32:39|2049.77
10:32:40|2049.77
10:32:41|2049.77
10:32:43|2049.77
10:32:44|2049.77
10:32:45|2049.77
10:32:46|2049.77
10:32:47|2049.77
10:32:48|2049.77
10:32:49|2049.77
10:32:50|2049.77
10:32:51|2049.77
10:32:52|2049.77
10:32:53|2049.77
10:32:54|2049.77
10:32:55|2049.77
10:32:56|2049.77
10:32:57|2049.77
10:32:58|2049.77
10:32:59|2049.77
10:33:01|2049.77
10:33:01|2048.64
10:33:03|2048.64
10:33:03|2048.64
10:33:04|2048.64
10:33:06|2048.64
10:33:06|2048.64
10:33:08|2048.42
10:33:08|2048.42
10:33:10|2048.42
10:33:11|2048.38
10:33:12|2048.38
10:33:13|2048.38
10:33:13|2048.38
10:33:14|2048.38
10:33:15|2048.38
10:33:16|2048.38
10:33:17|2048.38
10:33:18|2048.38
10:33:19|2048.38
10:33:20|2048.38
10:33:21|2048.38
10:33:22|2048.38
10:33:23|2048.38
10:33:24|2048.38
10:33:26|2048.38
10:33:26|2048.38
10:33:28|2048.38
10:33:28|2048.38
10:33:29|2048.38
10:33:30|2048.38
10:33:31|2048.38
10:33:32|2048.38
10:33:34|2048.38
10:33:34|2048.38
10:33:35|2048.38
10:33:37|2048.38
10:33:38|2048.38
10:33:40|2048.38
10:33:41|2048.38
10:33:42|2048.38
10:33:43|2048.38
10:33:44|2048.38
10:33:45|2048.38
10:33:46|2048.38
10:33:47|2048.38
10:33:48|2048.38
10:33:49|2048.38
10:33:51|2048.38
10:33:52|2048.38
10:33:53|2048.38
10:33:54|2048.38
10:33:55|2048.38
10:33:56|2048.38
10:33:57|2048.38
10:33:58|2048.38
10:33:59|2048.38
10:34:00|2048.38
10:34:01|2048.38
10:34:03|2048.38
10:34:03|2048.38
10:34:05|2048.38
10:34:05|2048.38
10:34:06|2048.38
10:34:07|2048.38
10:34:09|2048.38
10:34:10|2048.38
10:34:11|2048.38
10:34:12|2048.38
10:34:13|2048.38
10:34:13|2048.38
10:34:14|2048.38
10:34:16|2048.38
10:34:17|2048.38
10:34:18|2048.38
10:34:18|2048.38
10:34:20|2048.38
10:34:21|2048.38
10:34:22|2048.38
10:34:23|2048.38
10:34:24|2048.38
10:34:24|2048.12
10:34:26|2048.12
10:34:27|2048.12
10:34:28|2048.12
10:34:29|2048.12
10:34:30|2048.12
10:34:31|2048.12
10:34:32|2048.12
10:34:33|2048.12
10:34:33|2048.12
10:34:35|2048.12
10:34:36|2048.12
10:34:37|2048.12
10:34:38|2048.12
10:34:40|2048.12
10:34:41|2048.12
10:34:42|2048.12
10:34:43|2048.12
10:34:44|2048.12
10:34:45|2048.12
10:34:46|2048.12
10:34:47|2048.12
10:34:48|2048.12
10:34:49|2048.12
10:34:50|2048.12
10:34:51|2048.33
10:34:53|2048.33
10:34:53|2048.33
10:34:55|2048.33
10:34:56|2048.33
10:34:57|2048.33
10:34:57|2048.33
10:34:59|2048.33
10:35:00|2048.33
10:35:00|2048.33
10:35:02|2048.33
10:35:03|2048.33
10:35:04|2048.33
10:35:05|2048.33
10:35:06|2048.33
10:35:07|2048.33
10:35:08|2048.33
10:35:12|2048.33
10:35:12|2048.33
10:35:13|2048.33
10:35:14|2048.33
10:35:16|2048.33
10:35:17|2048.33
10:35:18|2048.33
10:35:19|2048.33
10:35:20|2048.33
10:35:21|2048.33
10:35:22|2048.33
10:35:23|2048.33
10:35:24|2048.33
10:35:25|2048.33
10:35:26|2048.33
10:35:27|2048.33
10:35:28|2048.02
10:35:29|2048.02
10:35:30|2048.02
10:35:31|2048.02
10:35:32|2048.02
10:35:33|2048.02
10:35:34|2048.02
10:35:35|2048.02
10:35:36|2048.02
10:35:37|2048.02
10:35:38|2048.02
10:35:39|2048.02
10:35:41|2048.02
10:35:42|2048.02
10:35:43|2048.02
10:35:45|2048.02
10:35:46|2048.02
10:35:46|2048.02
10:35:47|2048.02
10:35:48|2048.02
10:35:49|2048.02
10:35:51|2048.02
10:35:52|2048.02
10:35:53|2048.02
10:35:54|2048.09
10:35:55|2048.09
10:35:55|2048.09
10:35:57|2048.09
10:35:58|2048.09
10:35:59|2048.09
10:36:00|2048.09
10:36:01|2048.42
10:36:02|2048.42
10:36:03|2048.42
10:36:04|2048.42
10:36:05|2048.42
10:36:06|2048.42
10:36:07|2048.42
10:36:08|2048.42
10:36:09|2048.42
10:36:10|2048.42
10:36:11|2048.42
10:36:12|2048.42
10:36:13|2048.42
10:36:14|2048.42
10:36:15|2048.42
10:36:16|2048.42
10:36:17|2048.42
10:36:18|2048.42
10:36:19|2048.42
10:36:20|2048.42
10:36:21|2048.42
10:36:22|2048.42
10:36:23|2048.42
10:36:24|2048.42
10:36:25|2048.42
10:36:26|2048.42
10:36:27|2048.42
10:36:28|2048.42
10:36:29|2048.42
10:36:30|2048.42
10:36:31|2048.42
10:36:32|2048.42
10:36:33|2048.42
10:36:34|2048.42
10:36:35|2048.42
10:36:36|2048.42
10:36:37|2048.42
10:36:39|2048.42
10:36:40|2048.42
10:36:42|2048.42
10:36:43|2048.42
10:36:44|2048.42
10:36:45|2048.42
10:36:47|2048.42
10:36:48|2048.42
10:36:49|2048.42
10:36:50|2048.42
10:36:51|2048.42
10:36:52|2048.42
10:36:53|2048.42
10:36:54|2048.42
10:36:55|2048.42
10:36:57|2048.42
10:36:57|2048.42
10:36:59|2048.42
10:37:00|2048.42
10:37:00|2048.42
10:37:02|2048.42
10:37:02|2048.42
10:37:04|2048.42
10:37:04|2048.42
10:37:05|2048.42
10:37:06|2048.42
10:37:07|2048.42
10:37:09|2048.42
10:37:09|2048.42
10:37:10|2048.42
10:37:11|2048.42
10:37:13|2048.42
10:37:13|2048.42
10:37:14|2048.42
10:37:16|2048.42
10:37:17|2047.68
10:37:17|2047.68
10:37:19|2047.68
10:37:19|2047.68
10:37:21|2047.68
10:37:22|2047.68
10:37:22|2047.68
10:37:24|2047.68
10:37:24|2047.68
10:37:25|2047.68
10:37:27|2047.68
10:37:28|2047.68
10:37:29|2047.68
10:37:30|2047.68
10:37:31|2047.68
10:37:32|2047.68
10:37:33|2047.68
10:37:34|2047.68
10:37:36|2047.68
10:37:36|2047.68
10:37:37|2047.68
10:37:38|2047.68
10:37:39|2047.68
10:37:40|2047.68
10:37:42|2047.68
10:37:44|2047.68
10:37:45|2047.68
10:37:46|2047.68
10:37:47|2047.68
10:37:48|2047.68
10:37:50|2047.68
10:37:50|2047.68
10:37:52|2047.68
10:37:53|2047.68
10:37:54|2047.68
10:37:55|2047.68
10:37:56|2047.68
10:37:57|2047.68
10:37:58|2047.68
10:37:59|2047.68
10:38:00|2047.68
10:38:01|2047.68
10:38:02|2047.68
10:38:03|2047.68
10:38:04|2047.68
10:38:05|2047.68
10:38:06|2047.68
10:38:07|2047.68
10:38:08|2047.68
10:38:09|2047.68
10:38:10|2047.68
10:38:11|2047.68
10:38:12|2047.68
10:38:13|2047.68
10:38:15|2047.68
10:38:15|2047.68
10:38:17|2047.68
10:38:18|2047.68
10:38:19|2047.68
10:38:20|2047.68
10:38:21|2046.38
10:38:22|2046.25
10:38:23|2046.25
10:38:24|2046.25
10:38:25|2046.25
10:38:27|2046.25
10:38:27|2046.25
10:38:29|2046.25
10:38:29|2046.25
10:38:30|2046.25
10:38:32|2046.25
10:38:33|2045.8
10:38:33|2045.8
10:38:35|2045.8
10:38:35|2045.8
10:38:36|2045.8
10:38:37|2045.8
10:38:38|2045.8
10:38:40|2045.8
10:38:41|2045.8
10:38:42|2045.8
10:38:43|2045.8
10:38:44|2045.8
10:38:45|2045.8
10:38:46|2045.8
10:38:48|2045.8
10:38:49|2045.8
10:38:50|2045.8
10:38:51|2045.8
10:38:52|2045.8
10:38:53|2045.8
10:38:54|2045.8
10:38:55|2045.8
10:38:56|2045.8
10:38:57|2045.8
10:38:58|2045.8
10:38:59|2045.8
10:39:00|2045.8
10:39:02|2045.8
10:39:03|2045.8
10:39:03|2045.8
10:39:05|2045.8
10:39:06|2045.8
10:39:07|2045.8
10:39:08|2045.8
10:39:09|2045.8
10:39:11|2045.8
10:39:12|2045.8
10:39:13|2045.8
10:39:14|2045.8
10:39:15|2045.8
10:39:16|2045.8
10:39:17|2045.8
10:39:18|2045.8
10:39:19|2045.38
10:39:20|2045.37
10:39:21|2045.37
10:39:22|2045.37
10:39:23|2045.15
10:39:24|2045.15
10:39:25|2045.15
10:39:26|2045.15
10:39:27|2045.15
10:39:28|2045.15
10:39:30|2045.15
10:39:30|2045.15
10:39:31|2045.15
10:39:32|2045.15
10:39:34|2045.15
10:39:34|2045.21
10:39:35|2045.21
10:39:36|2045.21
10:39:37|2045.11
10:39:39|2045.11
10:39:39|2045.11
10:39:41|2045.11
10:39:42|2045.11
10:39:42|2045.11
10:39:44|2045.11
10:39:45|2045.23
10:39:47|2045.23
10:39:48|2045.23
10:39:49|2045.23
10:39:50|2045.23
10:39:51|2045.23
10:39:52|2045.23
10:39:53|2045.23
10:39:54|2045.23
10:39:55|2045.37
10:39:56|2045.37
10:39:57|2045.37
10:39:58|2045.37
10:39:59|2045.37
10:40:00|2045.37
10:40:01|2045.37
10:40:03|2045.37
10:40:04|2045.37
10:40:04|2045.37
10:40:06|2045.37
10:40:07|2045.37
10:40:07|2045.37
10:40:09|2045.37
10:40:10|2045.37
10:40:10|2045.37
10:40:11|2045.37
10:40:12|2044.67
10:40:13|2044.67
10:40:14|2044.44
10:40:15|2044.44
10:40:16|2044.22
10:40:17|2044.22
10:40:18|2044.22
10:40:20|2044.22
10:40:20|2044.22
10:40:21|2044.22
10:40:22|2044.22
10:40:23|2044.22
10:40:25|2044.05
10:40:25|2044.05
10:40:26|2044.05
10:40:27|2044.05
10:40:29|2044.05
10:40:30|2044.05
10:40:31|2044.05
10:40:31|2044.05
10:40:32|2044.05
10:40:33|2044.05
10:40:35|2044.05
10:40:35|2044.05
10:40:36|2044.05
10:40:37|2044.05
10:40:38|2044.05
10:40:39|2044.05
10:40:41|2044.05
10:40:41|2044.05
10:40:42|2043.91
10:40:43|2043.91
10:40:46|2043.91
10:40:47|2043.72
10:40:48|2043.72
10:40:49|2043.65
10:40:51|2043.65
10:40:52|2043.42
10:40:52|2043.42
10:40:54|2043.42
10:40:55|2043.42
10:40:55|2043.42
10:40:57|2043.42
10:40:58|2043.33
10:40:59|2043.33
10:41:00|2043.33
10:41:02|2043.33
10:41:02|2043.33
10:41:03|2043.33
10:41:05|2043.33
10:41:05|2043.33
10:41:07|2043.33
10:41:07|2043.33
10:41:08|2043.33
10:41:10|2043.33
10:41:10|2043.18
10:41:11|2043.18
10:41:13|2043.18
10:41:14|2043.1
10:41:15|2043.1
10:41:15|2043.1
10:41:17|2043.1
10:41:18|2043.1
10:41:19|2043.1
10:41:20|2043.1
10:41:21|2043.1
10:41:22|2043.11
10:41:23|2043.11
10:41:24|2043.11
10:41:25|2043.11
10:41:26|2043.11
10:41:27|2043.11
10:41:28|2043.11
10:41:29|2043.11
10:41:30|2043.11
10:41:31|2043.11
10:41:32|2043.11
10:41:33|2043.11
10:41:34|2043.11
10:41:35|2043.11
10:41:36|2043.11
10:41:37|2043.11
10:41:38|2043.11
10:41:39|2043.11
10:41:40|2043.11
10:41:41|2043.11
10:41:42|2043.11
10:41:43|2043.11
10:41:44|2043.11
10:41:45|2043.23
10:41:47|2043.23
10:41:48|2043.23
10:41:49|2043.23
10:41:49|2043.23
10:41:50|2043.23
10:41:52|2043.23
10:41:53|2043.23
10:41:54|2043.23
10:41:55|2043.23
10:41:56|2043.23
10:41:57|2043.23
10:41:58|2043.23
10:42:00|2043.23
10:42:00|2043.23
10:42:02|2043.23
10:42:02|2043.23
10:42:04|2043.23
10:42:05|2043.23
10:42:05|2043.23
10:42:06|2043.23
10:42:07|2043.23
10:42:09|2043.23
10:42:10|2043.23
10:42:11|2043.23
10:42:11|2043.23
10:42:13|2043.23
10:42:14|2043.23
10:42:14|2043.23
10:42:16|2042.96
10:42:16|2042.96
10:42:17|2042.7
10:42:19|2042.7
10:42:20|2042.7
10:42:21|2042.7
10:42:22|2042.7
10:42:23|2042.7
10:42:24|2042.66
10:42:24|2042.66
10:42:26|2042.66
10:42:26|2042.66
10:42:28|2042.66
10:42:28|2042.66
10:42:29|2042.66
10:42:31|2042.66
10:42:31|2042.66
10:42:33|2042.66
10:42:34|2042.66
10:42:35|2042.32
10:42:36|2042.25
10:42:37|2042.25
10:42:38|2042.25
10:42:39|2042.25
10:42:40|2042.21
10:42:41|2042.21
10:42:42|2042.21
10:42:43|2042.21
10:42:44|2042.21
10:42:45|2042.21
10:42:46|2042.21
10:42:48|2042.21
10:42:49|2042.21
10:42:50|2042.21
10:42:51|2042.22
10:42:52|2042.15
10:42:55|2042.15
10:42:56|2042.15
10:42:58|2042.15
10:42:59|2041.97
10:43:00|2041.97
10:43:01|2041.66
10:43:02|2041.66
10:43:03|2041.66
10:43:05|2041.66
10:43:05|2041.41
10:43:07|2041.25
10:43:08|2041.25
10:43:08|2041.25
10:43:11|2041.25
10:43:12|2041.25
10:43:13|2041.25
10:43:13|2041.25
10:43:14|2041.25
10:43:15|2041.25
10:43:16|2041.25
10:43:18|2041.25
10:43:19|2041.25
10:43:20|2041.25
10:43:21|2041.85
10:43:22|2041.85
10:43:23|2041.85
10:43:24|2041.85
10:43:25|2041.85
10:43:26|2041.85
10:43:27|2041.85
10:43:28|2041.85
10:43:29|2041.85
10:43:30|2041.85
10:43:31|2041.85
10:43:32|2041.85
10:43:33|2041.85
10:43:34|2041.85
10:43:35|2041.11
10:43:36|2041.17
10:43:37|2041.17
10:43:38|2040.98
10:43:39|2040.98
10:43:40|2040.98
10:43:41|2040.8
10:43:42|2040.8
10:43:43|2040.8
10:43:44|2040.79
10:43:45|2040.79
10:43:46|2040.79
10:43:47|2040.88
10:43:49|2040.88
10:43:49|2040.88
10:43:51|2040.88
10:43:53|2040.88
10:43:54|2040.88
10:43:55|2040.88
10:43:56|2040.88
10:43:57|2040.88
10:43:57|2040.88
10:43:59|2040.88
10:44:00|2040.88
10:44:01|2040.88
10:44:02|2040.88
10:44:03|2040.88
10:44:04|2040.88
10:44:05|2040.88
10:44:05|2040.88
10:44:07|2040.88
10:44:08|2040.88
10:44:09|2040.88
10:44:10|2040.88
10:44:11|2041.6
10:44:12|2041.6
10:44:13|2041.6
10:44:14|2041.6
10:44:15|2041.6
10:44:16|2041.6
10:44:17|2041.6
10:44:18|2041.6
10:44:19|2041.6
10:44:21|2041.6
10:44:21|2041.6
10:44:22|2041.6
10:44:24|2041.6
10:44:24|2041.6
10:44:26|2041.6
10:44:27|2040.77
10:44:27|2040.77
10:44:28|2040.77
10:44:30|2040.77
10:44:31|2040.77
10:44:31|2040.77
10:44:33|2040.77
10:44:33|2040.77
10:44:34|2040.77
10:44:36|2040.77
10:44:37|2040.77
10:44:38|2040.77
10:44:38|2040.77
10:44:39|2040.77
10:44:40|2040.77
10:44:41|2040.77
10:44:42|2040.77
10:44:43|2040.77
10:44:44|2040.77
10:44:45|2040.77
10:44:47|2040.77
10:44:48|2040.77
10:44:50|2040.77
10:44:51|2040.77
10:44:52|2040.77
10:44:53|2040.77
10:44:54|2040.77
10:44:55|2040.77
10:44:55|2040.77
10:44:56|2040.77
10:44:58|2040.77
10:45:00|2040.77
10:45:01|2040.77
10:45:01|2040.77
10:45:02|2040.77
10:45:04|2040.77
10:45:05|2040.77
10:45:06|2040.77
10:45:07|2040.77
10:45:07|2040.77
10:45:08|2040.77
10:45:10|2040.77
10:45:11|2040.77
10:45:11|2040.77
10:45:13|2040.77
10:45:13|2040.77
10:45:15|2040.77
10:45:16|2040.77
10:45:17|2040.77
10:45:18|2040.77
10:45:19|2040.77
10:45:20|2040.77
10:45:21|2040.77
10:45:22|2040.77
10:45:23|2040.77
10:45:24|2042.9
10:45:25|2042.9
10:45:26|2042.9
10:45:27|2042.9
10:45:28|2042.9
10:45:29|2042.9
10:45:30|2042.9
10:45:31|2042.9
10:45:32|2042.9
10:45:33|2042.9
10:45:34|2042.9
10:45:35|2042.9
10:45:36|2042.9
10:45:37|2042.9
10:45:38|2042.9
10:45:39|2042.9
10:45:40|2042.9
10:45:41|2042.9
10:45:42|2042.9
10:45:43|2042.9
10:45:44|2042.9
10:45:45|2042.9
10:45:46|2042.9
10:45:47|2042.9
10:45:48|2042.9
10:45:49|2042.9
10:45:51|2042.9
10:45:52|2042.9
10:45:53|2042.9
10:45:54|2042.9
10:45:55|2042.9
10:45:57|2042.9
10:45:58|2042.9
10:45:59|2042.9
10:46:00|2042.9
10:46:00|2042.9
10:46:02|2042.9
10:46:02|2042.9
10:46:04|2042.9
10:46:05|2042.9
10:46:06|2042.9
10:46:07|2042.9
10:46:08|2042.9
10:46:09|2042.9
10:46:10|2042.9
10:46:11|2042.9
10:46:12|2042.9
10:46:12|2044.33
10:46:14|2044.33
10:46:15|2044.33
10:46:16|2044.33
10:46:17|2044.33
10:46:18|2045.1
10:46:18|2045.1
10:46:20|2045.
10:46:21|2045.
10:46:22|2045.
10:46:23|2045.
10:46:24|2045.
10:46:25|2045.
10:46:26|2045.12
10:46:27|2045.12
10:46:28|2045.12
10:46:29|2045.12
10:46:30|2044.94
10:46:31|2044.94
10:46:32|2044.94
10:46:33|2044.94
10:46:34|2044.94
10:46:35|2044.94
10:46:36|2044.94
10:46:37|2044.94
10:46:38|2044.94
10:46:39|2044.94
10:46:40|2044.94
10:46:41|2044.94
10:46:42|2044.94
10:46:43|2044.94
10:46:44|2044.94
10:46:45|2044.94
10:46:46|2044.94
10:46:47|2044.94
10:46:48|2044.94
10:46:49|2044.94
10:46:50|2044.94
10:46:52|2044.94
10:46:53|2044.94
10:46:54|2044.94
10:46:55|2044.94
10:46:57|2044.94
10:46:58|2044.94
10:46:59|2044.94
10:47:00|2044.94
10:47:01|2044.94
10:47:01|2044.94
10:47:02|2046.07
10:47:04|2046.07
10:47:04|2046.07
10:47:06|2046.07
10:47:07|2046.07
10:47:08|2046.07
10:47:08|2046.07
10:47:10|2046.07
10:47:11|2046.07
10:47:11|2045.93
10:47:12|2045.93
10:47:14|2045.93
10:47:14|2045.7
10:47:16|2045.7
10:47:16|2045.7
10:47:18|2045.7
10:47:19|2045.7
10:47:20|2045.7
10:47:21|2045.7
10:47:22|2045.7
10:47:23|2045.7
10:47:24|2045.7
10:47:25|2045.35
10:47:26|2045.35
10:47:27|2045.35
10:47:28|2045.35
10:47:29|2045.35
10:47:31|2045.35
10:47:32|2045.35
10:47:32|2045.35
10:47:34|2045.35
10:47:35|2045.35
10:47:36|2045.35
10:47:36|2045.35
10:47:37|2045.35
10:47:39|2045.35
10:47:40|2045.35
10:47:40|2045.35
10:47:41|2045.35
10:47:43|2045.35
10:47:43|2045.35
10:47:44|2045.35
10:47:46|2045.35
10:47:47|2045.35
10:47:48|2045.35
10:47:49|2045.35
10:47:50|2045.35
10:47:51|2045.35
10:47:53|2045.35
10:47:54|2045.35
10:47:55|2045.35
10:47:56|2044.26
10:47:56|2044.26
10:47:57|2044.26
10:47:58|2044.26
10:47:59|2044.26
10:48:01|2044.26
10:48:02|2044.26
10:48:03|2044.26
10:48:04|2044.26
10:48:05|2044.26
10:48:06|2044.26
10:48:07|2044.26
10:48:08|2044.26
10:48:10|2044.26
10:48:11|2044.26
10:48:11|2044.26
10:48:13|2044.26
10:48:14|2044.26
10:48:15|2044.26
10:48:16|2044.26
10:48:17|2044.26
10:48:18|2044.26
10:48:19|2044.26
10:48:21|2044.26
10:48:21|2044.26
10:48:22|2044.26
10:48:23|2044.26
10:48:25|2045.
10:48:25|2045.
10:48:26|2045.
10:48:28|2045.
10:48:28|2045.
10:48:29|2045.
10:48:30|2045.
10:48:31|2045.
10:48:32|2045.
10:48:34|2045.
10:48:35|2045.
10:48:36|2045.
10:48:36|2045.
10:48:38|2045.
10:48:39|2045.
10:48:39|2045.
10:48:40|2045.
10:48:42|2045.
10:48:43|2045.
10:48:44|2045.
10:48:44|2045.
10:48:46|2045.
10:48:46|2045.
10:48:48|2045.
10:48:49|2045.
10:48:50|2045.
10:48:51|2045.
10:48:52|2045.
10:48:54|2045.97
10:48:55|2045.97
10:48:57|2045.97
10:48:58|2045.97
10:48:59|2045.97
10:49:00|2045.97
10:49:01|2045.97
10:49:02|2045.97
10:49:04|2045.97
10:49:05|2045.97
10:49:06|2045.78
10:49:06|2045.78
10:49:08|2045.78
10:49:09|2045.78
10:49:10|2045.78
10:49:11|2045.78
10:49:12|2045.78
10:49:13|2045.78
10:49:14|2045.78
10:49:15|2045.78
10:49:16|2045.78
10:49:17|2045.78
10:49:18|2045.78
10:49:19|2045.78
10:49:21|2045.78
10:49:21|2045.78
10:49:22|2045.78
10:49:23|2045.76
10:49:24|2045.76
10:49:25|2045.76
10:49:27|2045.76
10:49:28|2045.76
10:49:28|2045.76
10:49:29|2045.76
10:49:31|2045.76
10:49:31|2045.76
10:49:32|2046.07
10:49:33|2046.07
10:49:34|2046.07
10:49:35|2046.07
10:49:36|2046.07
10:49:38|2046.07
10:49:38|2046.07
10:49:39|2046.07
10:49:41|2046.07
10:49:41|2046.07
10:49:43|2046.07
10:49:44|2046.07
10:49:44|2046.07
10:49:45|2046.07
10:49:47|2046.07
10:49:48|2046.07
10:49:48|2046.07
10:49:49|2046.07
10:49:50|2046.07
10:49:52|2046.07
10:49:52|2046.07
10:49:54|2046.07
10:49:56|2046.07
10:49:57|2046.07
10:49:58|2046.07
10:50:00|2046.07
10:50:00|2046.07
10:50:01|2046.07
10:50:02|2046.07
10:50:03|2046.07
10:50:05|2046.07
10:50:05|2046.07
10:50:07|2046.07
10:50:08|2046.07
10:50:09|2046.07
10:50:10|2046.07
10:50:10|2046.07
10:50:12|2046.07
10:50:12|2045.97
10:50:13|2045.97
10:50:15|2045.97
10:50:16|2045.97
10:50:17|2045.97
10:50:18|2045.97
10:50:19|2045.97
10:50:20|2045.97
10:50:21|2045.97
10:50:22|2045.97
10:50:23|2045.97
10:50:24|2045.97
10:50:25|2045.97
10:50:26|2045.97
10:50:27|2045.97
10:50:28|2045.97
10:50:29|2045.97
10:50:30|2045.97
10:50:32|2045.97
10:50:33|2046.47
10:50:33|2046.47
10:50:34|2046.47
10:50:35|2046.47
10:50:37|2046.47
10:50:38|2046.47
10:50:39|2046.47
10:50:40|2046.47
10:50:41|2046.47
10:50:42|2046.47
10:50:43|2046.47
10:50:44|2046.47
10:50:45|2046.47
10:50:46|2046.47
10:50:47|2046.47
10:50:48|2046.54
10:50:49|2046.54
10:50:50|2046.54
10:50:51|2046.54
10:50:52|2046.54
10:50:53|2046.54
10:50:54|2046.54
10:50:56|2046.54
10:50:57|2046.54
10:50:58|2046.54
10:50:59|2046.54
10:51:00|2046.54
10:51:01|2046.54
10:51:02|2046.54
10:51:03|2046.54
10:51:04|2046.54
10:51:05|2046.54
10:51:06|2046.54
10:51:07|2046.54
10:51:09|2046.54
10:51:09|2046.54
10:51:10|2046.54
10:51:12|2046.54
10:51:13|2046.54
10:51:14|2046.54
10:51:15|2046.54
10:51:16|2046.54
10:51:16|2046.54
10:51:18|2046.54
10:51:19|2046.54
10:51:20|2046.54
10:51:21|2046.54
10:51:22|2046.54
10:51:23|2046.54
10:51:25|2046.54
10:51:26|2046.54
10:51:26|2046.54
10:51:27|2046.54
10:51:28|2046.54
10:51:29|2046.54
10:51:31|2046.54
10:51:32|2046.54
10:51:32|2046.54
10:51:33|2046.54
10:51:34|2046.54
10:51:36|2046.54
10:51:36|2046.54
10:51:37|2046.54
10:51:38|2046.54
10:51:40|2046.54
10:51:41|2046.54
10:51:41|2046.54
10:51:42|2046.54
10:51:44|2046.54
10:51:44|2046.54
10:51:45|2045.87
10:51:47|2045.87
10:51:47|2045.87
10:51:48|2045.87
10:51:49|2045.87
10:51:50|2045.87
10:51:52|2045.87
10:51:52|2045.87
10:51:54|2045.47
10:51:54|2045.47
10:51:56|2045.47
10:51:57|2045.47
10:51:59|2045.47
10:52:00|2045.47
10:52:01|2045.47
10:52:03|2045.47
10:52:05|2045.47
10:52:06|2045.47
10:52:06|2045.47
10:52:07|2045.47
10:52:08|2045.47
10:52:10|2045.47
10:52:10|2045.47
10:52:12|2045.47
10:52:12|2045.47
10:52:13|2045.47
10:52:14|2045.02
10:52:15|2045.02
10:52:16|2045.02
10:52:17|2045.02
10:52:18|2045.02
10:52:19|2045.02
10:52:20|2045.02
10:52:22|2045.02
10:52:23|2045.02
10:52:24|2045.02
10:52:24|2045.02
10:52:25|2045.02
10:52:27|2045.18
10:52:27|2045.18
10:52:29|2045.18
10:52:29|2045.18
10:52:30|2045.18
10:52:31|2045.22
10:52:33|2045.22
10:52:34|2045.22
10:52:34|2045.22
10:52:36|2045.22
10:52:36|2045.22
10:52:37|2045.22
10:52:38|2045.22
10:52:39|2045.22
10:52:40|2045.22
10:52:41|2045.22
10:52:42|2045.22
10:52:43|2045.22
10:52:44|2045.22
10:52:45|2045.22
10:52:46|2045.22
10:52:47|2045.22
10:52:48|2045.22
10:52:50|2045.22
10:52:50|2045.22
10:52:52|2045.22
10:52:52|2045.22
10:52:54|2045.22
10:52:54|2045.22
10:52:56|2045.22
10:52:58|2045.22
10:52:59|2045.22
10:53:01|2045.22
10:53:02|2045.22
10:53:03|2045.22
10:53:03|2045.22
10:53:05|2045.22
10:53:06|2045.22
10:53:07|2045.22
10:53:09|2045.22
10:53:10|2045.22
10:53:11|2045.22
10:53:12|2045.22
10:53:12|2045.22
10:53:13|2045.22
10:53:15|2045.22
10:53:15|2045.22
10:53:16|2045.74
10:53:17|2045.74
10:53:18|2045.74
10:53:20|2045.74
10:53:21|2045.74
10:53:22|2045.74
10:53:23|2045.74
10:53:25|2045.74
10:53:25|2045.74
10:53:27|2045.74
10:53:27|2045.74
10:53:28|2045.74
10:53:29|2045.74
10:53:30|2045.74
10:53:31|2045.74
10:53:32|2045.74
10:53:33|2045.74
10:53:34|2045.74
10:53:35|2045.74
10:53:36|2045.74
10:53:37|2045.74
10:53:38|2045.74
10:53:39|2045.74
10:53:40|2045.74
10:53:41|2045.74
10:53:42|2045.74
10:53:43|2045.74
10:53:45|2045.74
10:53:46|2045.74
10:53:46|2045.74
10:53:47|2045.74
10:53:48|2045.74
10:53:49|2045.74
10:53:51|2045.74
10:53:52|2045.74
10:53:52|2045.74
10:53:54|2045.74
10:53:55|2045.74
10:53:56|2045.74
10:53:57|2045.74
10:53:59|2045.74
10:54:00|2045.74
10:54:01|2045.74
10:54:02|2045.74
10:54:03|2045.74
10:54:04|2046.4
10:54:05|2046.4
10:54:06|2046.4
10:54:07|2046.4
10:54:08|2046.4
10:54:09|2046.4
10:54:10|2046.4
10:54:11|2046.4
10:54:12|2046.4
10:54:14|2046.4
10:54:15|2046.4
10:54:16|2046.4
10:54:16|2046.4
10:54:18|2046.4
10:54:19|2046.4
10:54:20|2046.4
10:54:21|2046.4
10:54:22|2046.4
10:54:23|2046.4
10:54:24|2046.4
10:54:26|2046.4
10:54:26|2046.4
10:54:28|2046.4
10:54:28|2046.4
10:54:29|2046.4
10:54:30|2046.4
10:54:31|2046.4
10:54:32|2046.4
10:54:34|2046.4
10:54:34|2046.4
10:54:35|2046.4
10:54:36|2046.4
10:54:37|2046.4
10:54:38|2046.4
10:54:39|2046.4
10:54:41|2046.4
10:54:41|2046.4
10:54:43|2046.13
10:54:44|2046.13
10:54:45|2046.13
10:54:46|2046.13
10:54:47|2046.13
10:54:48|2046.13
10:54:49|2046.13
10:54:50|2046.13
10:54:51|2046.13
10:54:52|2046.13
10:54:53|2046.13
10:54:54|2046.13
10:54:55|2046.13
10:54:57|2046.13
10:54:57|2046.13
10:54:59|2046.13
10:55:00|2046.13
10:55:02|2046.13
10:55:02|2046.13
10:55:03|2046.13
10:55:05|2046.13
10:55:06|2046.13
10:55:07|2046.13
10:55:08|2046.13
10:55:09|2046.13
10:55:10|2046.13
10:55:11|2046.13
10:55:12|2046.13
10:55:13|2046.13
10:55:14|2046.13
10:55:15|2046.13
10:55:16|2046.13
10:55:17|2046.13
10:55:18|2046.13
10:55:19|2046.13
10:55:20|2046.13
10:55:21|2046.13
10:55:22|2046.13
10:55:23|2046.13
10:55:24|2046.13
10:55:25|2046.13
10:55:26|2046.13
10:55:27|2046.13
10:55:28|2046.13
10:55:29|2046.13
10:55:30|2046.13
10:55:31|2046.13
10:55:32|2046.13
10:55:33|2046.13
10:55:34|2046.13
10:55:35|2046.13
10:55:36|2046.13
10:55:37|2046.13
10:55:38|2046.13
10:55:39|2046.13
10:55:41|2046.13
10:55:41|2046.13
10:55:43|2046.13
10:55:43|2046.13
10:55:45|2046.13
10:55:45|2046.13
10:55:46|2046.13
10:55:47|2046.13
10:55:48|2046.13
10:55:49|2046.13
10:55:51|2046.13
10:55:51|2046.13
10:55:53|2046.13
10:55:53|2046.13
10:55:55|2046.13
10:55:55|2046.13
10:55:56|2046.13
10:55:57|2046.13
10:55:58|2046.13
10:56:00|2046.13
10:56:01|2046.13
10:56:02|2046.13
10:56:03|2046.13
10:56:04|2046.13
10:56:05|2046.13
10:56:06|2046.13
10:56:07|2046.13
10:56:08|2046.13
10:56:10|2046.13
10:56:10|2046.13
10:56:11|2046.13
10:56:13|2046.13
10:56:14|2046.13
10:56:14|2046.13
10:56:15|2046.13
10:56:16|2046.13
10:56:17|2046.13
10:56:19|2046.13
10:56:20|2046.13
10:56:21|2046.13
10:56:21|2046.13
10:56:23|2046.13
10:56:24|2046.13
10:56:25|2046.13
10:56:26|2046.13
10:56:27|2046.13
10:56:28|2047.81
10:56:29|2047.81
10:56:30|2047.84
10:56:32|2047.77
10:56:33|2047.77
10:56:33|2047.77
10:56:34|2047.77
10:56:36|2047.77
10:56:36|2047.77
10:56:38|2047.77
10:56:38|2047.77
10:56:39|2047.77
10:56:40|2047.77
10:56:42|2047.77
10:56:43|2047.77
10:56:44|2047.77
10:56:45|2047.77
10:56:46|2047.77
10:56:47|2047.77
10:56:49|2047.77
10:56:49|2047.77
10:56:50|2047.77
10:56:52|2047.77
10:56:52|2047.77
10:56:53|2047.77
10:56:54|2047.77
10:56:56|2047.77
10:56:56|2047.77
10:56:57|2047.77
10:56:58|2047.77
10:56:59|2047.77
10:57:00|2047.77
10:57:02|2047.77
10:57:03|2047.77
10:57:04|2047.77
10:57:05|2047.77
10:57:06|2047.77
10:57:07|2047.77
10:57:08|2047.77
10:57:10|2047.77
10:57:11|2047.77
10:57:12|2047.77
10:57:14|2047.77
10:57:14|2047.77
10:57:15|2047.77
10:57:16|2047.77
10:57:17|2047.77
10:57:19|2047.77
10:57:19|2047.77
10:57:21|2047.77
10:57:22|2047.77
10:57:23|2047.77
10:57:23|2047.77
10:57:24|2047.77
10:57:25|2047.77
10:57:26|2047.77
10:57:28|2047.77
10:57:29|2047.77
10:57:29|2047.77
10:57:31|2047.77
10:57:32|2047.77
10:57:33|2047.77
10:57:34|2047.77
10:57:35|2047.77
10:57:36|2047.77
10:57:37|2047.77
10:57:38|2047.77
10:57:39|2047.77
10:57:40|2047.77
10:57:41|2047.77
10:57:42|2047.77
10:57:43|2047.77
10:57:44|2047.77
10:57:45|2047.77
10:57:46|2047.77
10:57:47|2047.77
10:57:48|2047.77
10:57:49|2047.77
10:57:51|2047.77
10:57:51|2047.77
10:57:52|2047.77
10:57:53|2047.77
10:57:54|2047.77
10:57:55|2047.77
10:57:56|2047.77
10:57:57|2047.77
10:57:58|2047.77
10:58:00|2047.77
10:58:01|2047.77
10:58:02|2047.77
10:58:03|2047.77
10:58:04|2047.77
10:58:05|2047.77
10:58:07|2047.77
10:58:07|2047.77
10:58:09|2047.77
10:58:10|2047.77
10:58:11|2047.77
10:58:12|2047.77
10:58:13|2047.77
10:58:13|2047.77
10:58:14|2047.77
10:58:16|2047.77
10:58:17|2047.77
10:58:18|2047.77
10:58:19|2047.77
10:58:20|2047.77
10:58:21|2047.77
10:58:22|2047.77
10:58:24|2047.77
10:58:25|2047.77
10:58:26|2047.77
10:58:26|2047.77
10:58:28|2047.77
10:58:28|2047.77
10:58:29|2047.77
10:58:30|2047.77
10:58:31|2047.77
10:58:32|2047.77
10:58:34|2047.77
10:58:34|2047.77
10:58:35|2047.77
10:58:37|2047.77
10:58:37|2047.77
10:58:39|2047.77
10:58:39|2047.77
10:58:41|2047.77
10:58:41|2047.77
10:58:42|2047.77
10:58:43|2047.77
10:58:44|2047.77
10:58:45|2047.77
10:58:46|2047.77
10:58:48|2047.77
10:58:48|2047.77
10:58:50|2047.77
10:58:50|2047.77
10:58:52|2047.77
10:58:52|2047.77
10:58:53|2047.77
10:58:54|2047.77
10:58:55|2047.77
10:58:56|2047.77
10:58:57|2047.77
10:58:58|2047.77
10:58:59|2047.77
10:59:01|2047.9
10:59:01|2047.9
10:59:03|2047.9
10:59:04|2047.9
10:59:05|2047.9
10:59:06|2047.9
10:59:07|2047.9
10:59:08|2047.9
10:59:09|2047.9
10:59:11|2047.9
10:59:12|2047.9
10:59:13|2047.9
10:59:14|2047.9
10:59:15|2047.9
10:59:16|2047.9
10:59:17|2047.9
10:59:18|2047.9
10:59:19|2047.9
10:59:20|2047.9
10:59:21|2047.9
10:59:22|2047.9
10:59:23|2047.9
10:59:24|2047.9
10:59:25|2047.9
10:59:26|2047.9
10:59:27|2047.9
10:59:28|2047.9
10:59:29|2047.9
10:59:30|2047.9
10:59:31|2047.9
10:59:32|2047.9
10:59:33|2047.9
10:59:34|2047.9
10:59:36|2047.9
10:59:37|2047.9
10:59:38|2047.9
10:59:39|2047.9
10:59:40|2047.9
10:59:41|2047.9
10:59:42|2047.9
10:59:43|2047.9
10:59:44|2047.9
10:59:45|2047.9
10:59:46|2047.9
10:59:47|2047.9
10:59:48|2047.9
10:59:49|2047.9
10:59:50|2047.9
10:59:51|2047.9
10:59:52|2047.9
10:59:53|2047.9
10:59:54|2047.9
10:59:55|2047.9
10:59:56|2047.9
10:59:57|2047.9
10:59:58|2047.9
10:59:59|2047.9
11:00:00|2047.9
11:00:01|2047.9
11:00:02|2047.9
11:00:03|2047.9
11:00:05|2047.9
11:00:06|2047.9
11:00:07|2047.9
11:00:08|2047.9
11:00:09|2047.9
11:00:10|2047.9
11:00:11|2047.9
11:00:12|2046.55
11:00:13|2046.55
11:00:14|2046.55
11:00:16|2046.55
11:00:17|2046.55
11:00:17|2046.55
11:00:18|2046.55
11:00:20|2046.55
11:00:21|2046.55
11:00:22|2046.55
11:00:22|2046.55
11:00:24|2046.55
11:00:25|2046.55
11:00:25|2046.55
11:00:27|2046.55
11:00:28|2046.55
11:00:29|2046.55
11:00:30|2046.55
11:00:30|2046.55
11:00:32|2046.55
11:00:33|2046.55
11:00:34|2046.55
11:00:35|2046.55
11:00:36|2046.55
11:00:37|2046.55
11:00:38|2046.55
11:00:39|2047.56
11:00:40|2047.56
11:00:41|2047.56
11:00:42|2047.56
11:00:43|2047.56
11:00:44|2047.56
11:00:45|2047.56
11:00:46|2047.56
11:00:48|2047.56
11:00:48|2047.56
11:00:49|2047.56
11:00:50|2047.56
11:00:51|2047.56
11:00:52|2047.56
11:00:54|2047.56
11:00:54|2047.56
11:00:55|2047.56
11:00:56|2047.56
11:00:57|2047.56
11:00:58|2047.56
11:01:00|2047.56
11:01:00|2047.56
11:01:01|2047.56
11:01:02|2047.56
11:01:03|2047.56
11:01:05|2047.56
11:01:07|2047.56
11:01:08|2047.56
11:01:09|2047.56
11:01:09|2047.56
11:01:11|2047.56
11:01:11|2047.56
11:01:13|2047.56
11:01:14|2047.56
11:01:14|2047.56
11:01:16|2046.7
11:01:17|2046.7
11:01:18|2046.7
11:01:19|2046.7
11:01:20|2046.7
11:01:22|2046.7
11:01:22|2046.7
11:01:23|2046.7
11:01:24|2046.7
11:01:25|2046.7
11:01:26|2046.7
11:01:27|2046.7
11:01:28|2046.7
11:01:29|2046.7
11:01:30|2046.7
11:01:32|2046.7
11:01:33|2046.7
11:01:33|2046.7
11:01:35|2046.7
11:01:36|2046.7
11:01:37|2046.7
11:01:38|2046.43
11:01:39|2046.43
11:01:40|2046.43
11:01:40|2046.43
11:01:41|2046.43
11:01:43|2046.43
11:01:44|2046.43
11:01:45|2046.43
11:01:46|2046.43
11:01:47|2046.43
11:01:48|2046.43
11:01:49|2046.43
11:01:50|2046.43
11:01:51|2046.43
11:01:52|2046.43
11:01:53|2046.43
11:01:54|2046.43
11:01:55|2046.43
11:01:56|2046.43
11:01:57|2046.43
11:01:58|2046.43
11:01:59|2046.43
11:02:00|2046.43
11:02:01|2046.43
11:02:02|2046.43
11:02:03|2046.43
11:02:04|2046.43
11:02:05|2046.43
11:02:07|2046.43
11:02:08|2046.43
11:02:08|2046.43
11:02:10|2046.43
11:02:11|2046.43
11:02:12|2046.43
11:02:13|2046.43
11:02:14|2046.43
11:02:15|2046.43
11:02:16|2046.29
11:02:18|2046.29
11:02:18|2046.29
11:02:20|2046.29
11:02:20|2046.29
11:02:22|2046.29
11:02:23|2046.29
11:02:24|2046.29
11:02:25|2046.29
11:02:25|2046.29
11:02:26|2046.29
11:02:27|2046.29
11:02:28|2046.29
11:02:29|2046.28
11:02:30|2046.28
11:02:31|2046.28
11:02:32|2046.28
11:02:34|2046.28
11:02:34|2046.28
11:02:36|2046.28
11:02:37|2046.28
11:02:38|2046.28
11:02:39|2046.28
11:02:40|2046.28
11:02:41|2046.28
11:02:42|2046.28
11:02:43|2046.28
11:02:45|2046.28
11:02:45|2046.28
11:02:47|2046.28
11:02:48|2046.28
11:02:48|2046.28
11:02:49|2046.28
11:02:50|2046.28
11:02:52|2046.28
11:02:52|2046.28
11:02:53|2046.28
11:02:54|2046.28
11:02:56|2046.28
11:02:57|2046.28
11:02:58|2046.28
11:02:58|2046.28
11:02:59|2046.28
11:03:00|2045.53
11:03:02|2045.53
11:03:02|2045.53
11:03:04|2045.53
11:03:05|2045.53
11:03:05|2045.57
11:03:08|2045.57
11:03:08|2045.57
11:03:10|2045.57
11:03:10|2045.57
11:03:12|2045.57
11:03:14|2045.57
11:03:14|2045.57
11:03:16|2045.57
11:03:17|2045.57
11:03:17|2045.57
11:03:18|2045.57
11:03:20|2045.57
11:03:20|2045.57
11:03:22|2045.86
11:03:22|2045.86
11:03:23|2045.86
11:03:24|2045.86
11:03:26|2045.86
11:03:27|2045.86
11:03:27|2045.86
11:03:28|2045.86
11:03:29|2045.86
11:03:31|2045.86
11:03:31|2045.86
11:03:32|2045.86
11:03:34|2045.86
11:03:34|2045.86
11:03:36|2045.86
11:03:37|2045.86
11:03:38|2045.86
11:03:39|2045.39
11:03:39|2045.39
11:03:41|2045.39
11:03:42|2045.39
11:03:43|2045.39
11:03:44|2045.39
11:03:45|2045.39
11:03:46|2045.39
11:03:47|2045.39
11:03:48|2045.39
11:03:49|2045.3
11:03:50|2045.3
11:03:51|2045.3
11:03:52|2045.3
11:03:53|2045.3
11:03:54|2045.3
11:03:55|2045.3
11:03:56|2045.3
11:03:57|2045.3
11:03:58|2045.09
11:03:59|2045.09
11:04:00|2045.05
11:04:01|2045.05
11:04:02|2045.05
11:04:03|2045.05
11:04:04|2045.05
11:04:05|2045.05
11:04:06|2045.05
11:04:07|2045.05
11:04:09|2045.05
11:04:11|2045.05
11:04:11|2045.05
11:04:13|2045.05
11:04:14|2045.05
11:04:15|2045.05
11:04:15|2045.05
11:04:17|2045.05
11:04:17|2045.05
11:04:19|2045.05
11:04:19|2045.05
11:04:21|2045.05
11:04:22|2045.05
11:04:23|2045.05
11:04:23|2045.05
11:04:25|2045.05
11:04:25|2045.05
11:04:27|2045.05
11:04:27|2045.05
11:04:29|2045.05
11:04:29|2045.05
11:04:30|2045.05
11:04:31|2045.05
11:04:32|2045.05
11:04:34|2045.05
11:04:35|2045.05
11:04:36|2045.05
11:04:36|2045.05
11:04:37|2045.05
11:04:38|2045.05
11:04:39|2045.05
11:04:40|2045.05
11:04:41|2045.05
11:04:42|2045.05
11:04:44|2045.05
11:04:45|2045.05
11:04:45|2045.05
11:04:47|2045.05
11:04:48|2045.05
11:04:49|2045.05
11:04:50|2045.05
11:04:51|2045.05
11:04:52|2045.05
11:04:53|2045.05
11:04:54|2045.05
11:04:55|2045.05
11:04:56|2045.05
11:04:57|2045.05
11:04:58|2043.8
11:04:59|2043.8
11:05:01|2043.8
11:05:01|2043.8
11:05:03|2043.8
11:05:03|2043.8
11:05:05|2043.8
11:05:06|2043.8
11:05:06|2043.8
11:05:07|2043.8
11:05:08|2043.8
11:05:10|2043.8
11:05:12|2043.8
11:05:13|2043.8
11:05:14|2042.84
11:05:14|2042.84
11:05:16|2042.89
11:05:17|2043.01
11:05:18|2043.01
11:05:18|2043.01
11:05:20|2043.01
11:05:20|2043.01
11:05:21|2043.01
11:05:23|2043.01
11:05:24|2043.01
11:05:25|2043.01
11:05:26|2043.01
11:05:26|2043.01
11:05:28|2043.01
11:05:29|2043.01
11:05:30|2042.42
11:05:31|2042.42
11:05:32|2042.42
11:05:33|2042.42
11:05:34|2042.42
11:05:35|2043.08
11:05:36|2043.08
11:05:37|2043.08
11:05:38|2043.08
11:05:39|2043.08
11:05:40|2043.08
11:05:41|2043.08
11:05:42|2043.08
11:05:43|2043.08
11:05:44|2043.08
11:05:46|2043.08
11:05:46|2043.08
11:05:47|2043.08
11:05:48|2043.08
11:05:50|2043.08
11:05:51|2043.08
11:05:52|2043.08
11:05:53|2043.08
11:05:54|2043.08
11:05:54|2043.08
11:05:56|2043.08
11:05:57|2043.08
11:05:57|2043.08
11:05:59|2043.08
11:06:00|2043.08
11:06:00|2043.08
11:06:02|2043.08
11:06:03|2043.08
11:06:04|2043.08
11:06:05|2043.08
11:06:06|2043.45
11:06:06|2043.45
11:06:08|2043.45
11:06:09|2043.45
11:06:11|2043.45
11:06:12|2043.45
11:06:13|2043.45
11:06:14|2043.45
11:06:15|2043.45
11:06:16|2043.55
11:06:17|2043.55
11:06:19|2043.26
11:06:20|2043.26
11:06:20|2043.26
11:06:22|2043.26
11:06:23|2043.26
11:06:23|2043.26
11:06:24|2043.26
11:06:26|2043.26
11:06:27|2043.26
11:06:28|2043.26
11:06:29|2043.26
11:06:30|2043.26
11:06:31|2043.26
11:06:32|2043.26
11:06:33|2043.26
11:06:33|2043.26
11:06:35|2043.26
11:06:36|2043.26
11:06:37|2043.26
11:06:38|2043.26
11:06:39|2043.26
11:06:39|2043.26
11:06:41|2043.26
11:06:42|2043.26
11:06:43|2043.26
11:06:44|2043.26
11:06:44|2042.8
11:06:46|2043.06
11:06:47|2043.06
11:06:48|2043.6
11:06:49|2043.6
11:06:50|2043.6
11:06:51|2043.6
11:06:52|2043.6
11:06:53|2043.6
11:06:55|2043.6
11:06:56|2043.6
11:06:56|2043.6
11:06:57|2043.6
11:06:58|2043.6
11:06:59|2043.6
11:07:00|2043.6
11:07:01|2043.87
11:07:02|2043.87
11:07:03|2043.87
11:07:04|2043.87
11:07:06|2043.87
11:07:06|2043.87
11:07:07|2043.87
11:07:09|2043.87
11:07:09|2043.87
11:07:11|2043.87
11:07:13|2043.87
11:07:13|2043.87
11:07:15|2043.87
11:07:15|2043.87
11:07:17|2043.87
11:07:18|2043.87
11:07:19|2043.87
11:07:19|2043.38
11:07:21|2043.38
11:07:22|2043.38
11:07:23|2043.38
11:07:24|2043.38
11:07:25|2043.38
11:07:26|2043.38
11:07:27|2043.38
11:07:27|2043.62
11:07:29|2043.62
11:07:31|2043.52
11:07:31|2043.52
11:07:32|2043.52
11:07:34|2043.52
11:07:34|2043.52
11:07:35|2043.52
11:07:36|2043.52
11:07:38|2043.07
11:07:38|2043.07
11:07:39|2043.07
11:07:40|2043.07
11:07:41|2043.07
11:07:43|2043.07
11:07:43|2043.07
11:07:44|2043.07
11:07:45|2043.07
11:07:46|2043.07
11:07:47|2043.07
11:07:49|2043.07
11:07:49|2043.07
11:07:51|2043.07
11:07:52|2043.07
11:07:53|2043.07
11:07:54|2043.07
11:07:55|2043.07
11:07:56|2043.07
11:07:56|2043.07
11:07:58|2043.07
11:07:59|2043.07
11:08:00|2043.07
11:08:01|2043.07
11:08:02|2043.07
11:08:03|2043.07
11:08:04|2043.07
11:08:06|2043.07
11:08:06|2043.07
11:08:08|2043.07
11:08:08|2043.07
11:08:10|2043.07
11:08:10|2043.07
11:08:12|2043.07
11:08:14|2043.07
11:08:15|2043.07
11:08:16|2043.07
11:08:17|2043.07
11:08:19|2043.07
11:08:19|2043.07
11:08:21|2043.07
11:08:21|2043.07
11:08:23|2043.07
11:08:23|2043.07
11:08:25|2043.07
11:08:26|2043.07
11:08:27|2043.07
11:08:27|2043.07
11:08:29|2043.07
11:08:30|2043.07
11:08:30|2043.07
11:08:31|2043.07
11:08:33|2043.07
11:08:33|2043.07
11:08:35|2043.07
11:08:36|2043.07
11:08:37|2043.07
11:08:37|2043.07
11:08:39|2043.07
11:08:40|2043.07
11:08:41|2043.07
11:08:42|2043.07
11:08:44|2043.07
11:08:44|2043.07
11:08:46|2043.07
11:08:47|2043.07
11:08:47|2043.07
11:08:48|2043.07
11:08:49|2043.07
11:08:51|2041.84
11:08:52|2041.74
11:08:53|2041.74
11:08:54|2041.74
11:08:55|2041.74
11:08:56|2041.74
11:08:57|2041.56
11:08:58|2041.56
11:08:59|2041.56
11:09:00|2041.56
11:09:01|2041.56
11:09:02|2041.56
11:09:03|2041.56
11:09:04|2041.56
11:09:05|2041.56
11:09:06|2041.56
11:09:08|2041.56
11:09:08|2041.56
11:09:09|2041.56
11:09:10|2041.56
11:09:11|2041.56
11:09:13|2041.56
11:09:15|2041.56
11:09:16|2041.56
11:09:17|2041.56
11:09:18|2041.56
11:09:19|2041.56
11:09:20|2041.56
11:09:21|2041.56
11:09:22|2041.56
11:09:23|2041.56
11:09:25|2041.56
11:09:26|2041.56
11:09:27|2041.56
11:09:28|2041.56
11:09:29|2041.56
11:09:30|2041.56
11:09:31|2041.14
11:09:32|2041.14
11:09:33|2041.14
11:09:34|2041.14
11:09:35|2041.14
11:09:36|2041.14
11:09:37|2041.14
11:09:38|2041.14
11:09:39|2041.14
11:09:40|2041.14
11:09:41|2041.14
11:09:42|2041.14
11:09:43|2041.14
11:09:44|2041.14
11:09:45|2041.14
11:09:46|2041.14
11:09:47|2041.14
11:09:48|2041.14
11:09:49|2041.14
11:09:50|2041.14
11:09:51|2041.14
11:09:52|2041.14
11:09:53|2041.14
11:09:54|2041.49
11:09:55|2041.49
11:09:56|2041.49
11:09:57|2041.49
11:09:58|2041.49
11:09:59|2041.49
11:10:00|2041.49
11:10:01|2041.49
11:10:02|2041.49
11:10:04|2041.49
11:10:05|2041.49
11:10:06|2041.49
11:10:07|2041.49
11:10:08|2041.49
11:10:09|2041.49
11:10:10|2041.49
11:10:11|2041.49
11:10:12|2041.49
11:10:14|2041.49
11:10:15|2041.49
11:10:17|2041.49
11:10:17|2041.49
11:10:19|2041.49
11:10:21|2041.49
11:10:22|2041.49
11:10:22|2041.49
11:10:23|2041.49
11:10:24|2041.49
11:10:26|2041.49
11:10:28|2041.49
11:10:29|2041.49
11:10:29|2041.49
11:10:30|2041.49
11:10:31|2041.49
11:10:32|2041.49
11:10:33|2041.49
11:10:35|2040.6
11:10:35|2040.6
11:10:37|2040.6
11:10:37|2040.6
11:10:38|2041.11
11:10:40|2041.11
11:10:40|2041.11
11:10:42|2041.11
11:10:43|2041.11
11:10:44|2041.11
11:10:45|2041.11
11:10:45|2041.11
11:10:47|2041.11
11:10:48|2041.11
11:10:49|2041.11
11:10:50|2041.96
11:10:51|2041.96
11:10:52|2041.96
11:10:53|2041.96
11:10:54|2041.96
11:10:55|2041.96
11:10:56|2041.96
11:10:57|2041.96
11:10:58|2041.96
11:10:59|2042.35
11:11:00|2042.35
11:11:01|2042.35
11:11:02|2042.35
11:11:03|2042.35
11:11:04|2042.35
11:11:05|2042.35
11:11:06|2042.35
11:11:07|2042.35
11:11:08|2042.35
11:11:09|2042.35
11:11:10|2042.35
11:11:11|2042.35
11:11:12|2042.35
11:11:13|2042.35
11:11:14|2042.35
11:11:16|2042.35
11:11:17|2042.35
11:11:18|2042.35
11:11:19|2042.35
11:11:20|2042.35
11:11:21|2042.35
11:11:22|2042.35
11:11:23|2042.35
11:11:25|2042.35
11:11:26|2042.35
11:11:27|2042.35
11:11:27|2042.35
11:11:28|2042.35
11:11:30|2042.35
11:11:31|2042.35
11:11:31|2043.48
11:11:32|2043.75
11:11:34|2043.75
11:11:34|2043.75
11:11:35|2043.75
11:11:37|2043.75
11:11:37|2043.75
11:11:39|2043.75
11:11:40|2043.75
11:11:42|2043.75
11:11:42|2043.75
11:11:44|2043.75
11:11:45|2043.75
11:11:46|2043.75
11:11:47|2043.75
11:11:48|2043.75
11:11:49|2043.75
11:11:50|2043.75
11:11:51|2043.75
11:11:52|2043.75
11:11:53|2043.75
11:11:54|2043.75
11:11:55|2043.75
11:11:56|2043.75
11:11:57|2043.75
11:11:58|2043.75
11:11:59|2043.75
11:12:00|2043.75
11:12:01|2043.75
11:12:02|2043.75
11:12:03|2043.75
11:12:04|2043.75
11:12:05|2043.75
11:12:06|2043.75
11:12:07|2043.75
11:12:08|2043.75
11:12:09|2043.75
11:12:10|2043.75
11:12:11|2043.75
11:12:12|2043.52
11:12:13|2043.52
11:12:14|2043.52
11:12:15|2043.52
11:12:17|2043.52
11:12:17|2043.52
11:12:19|2043.52
11:12:20|2043.52
11:12:21|2043.52
11:12:22|2043.52
11:12:23|2043.52
11:12:25|2043.52
11:12:26|2043.52
11:12:27|2043.52
11:12:27|2043.52
11:12:28|2043.52
11:12:30|2043.52
11:12:30|2043.52
11:12:31|2043.52
11:12:32|2043.52
11:12:34|2043.52
11:12:35|2043.52
11:12:36|2043.52
11:12:37|2043.52
11:12:38|2043.52
11:12:39|2043.52
11:12:40|2043.52
11:12:41|2043.52
11:12:42|2043.52
11:12:43|2043.52
11:12:44|2043.52
11:12:45|2043.52
11:12:46|2043.52
11:12:47|2043.52
11:12:48|2043.52
11:12:49|2043.52
11:12:50|2043.52
11:12:51|2043.52
11:12:52|2043.52
11:12:53|2043.52
11:12:54|2043.52
11:12:55|2043.52
11:12:56|2043.52
11:12:57|2043.52
11:12:58|2043.52
11:12:59|2043.52
11:13:00|2043.52
11:13:01|2043.52
11:13:02|2040.76
11:13:03|2040.76
11:13:04|2040.76
11:13:05|2040.7
11:13:06|2040.7
11:13:07|2040.7
11:13:08|2040.7
11:13:10|2040.7
11:13:11|2040.7
11:13:11|2040.7
11:13:12|2040.7
11:13:13|2040.7
11:13:14|2040.7
11:13:15|2040.7
11:13:16|2040.55
11:13:18|2040.55
11:13:19|2040.55
11:13:21|2040.29
11:13:22|2040.04
11:13:23|2040.04
11:13:25|2040.04
11:13:25|2040.04
11:13:27|2040.04
11:13:28|2040.02
11:13:29|2040.02
11:13:30|2040.02
11:13:31|2040.02
11:13:32|2040.02
11:13:33|2040.02
11:13:34|2040.02
11:13:35|2040.02
11:13:36|2040.02
11:13:37|2040.02
11:13:38|2040.01
11:13:39|2040.01
11:13:40|2039.57
11:13:41|2039.79
11:13:42|2039.79
11:13:43|2039.51
11:13:44|2039.51
11:13:45|2039.44
11:13:47|2039.44
11:13:48|2039.44
11:13:49|2039.44
11:13:50|2040.2
11:13:51|2040.2
11:13:52|2040.2
11:13:53|2040.2
11:13:54|2040.16
11:13:55|2040.16
11:13:56|2040.16
11:13:57|2040.16
11:13:58|2040.36
11:13:59|2040.36
11:14:00|2040.36
11:14:01|2040.36
11:14:02|2040.36
11:14:03|2040.36
11:14:05|2040.36
11:14:06|2040.36
11:14:07|2040.36
11:14:08|2040.36
11:14:09|2040.36
11:14:10|2039.78
11:14:11|2039.85
11:14:13|2039.85
11:14:13|2039.85
11:14:14|2039.85
11:14:15|2039.87
11:14:16|2039.87
11:14:18|2040.35
11:14:20|2040.35
11:14:21|2040.35
11:14:22|2040.35
11:14:23|2040.35
11:14:24|2040.35
11:14:25|2040.97
11:14:26|2040.97
11:14:27|2040.97
11:14:28|2040.97
11:14:29|2040.97
11:14:30|2040.97
11:14:31|2040.97
11:14:32|2040.97
11:14:33|2040.97
11:14:35|2040.97
11:14:36|2040.97
11:14:36|2040.97
11:14:37|2040.97
11:14:38|2040.97
11:14:39|2040.97
11:14:40|2040.97
11:14:41|2040.97
11:14:43|2040.05
11:14:44|2040.05
11:14:45|2040.05
11:14:46|2040.05
11:14:47|2040.05
11:14:48|2040.05
11:14:50|2040.05
11:14:51|2040.05
11:14:51|2040.05
11:14:52|2040.05
11:14:53|2040.05
11:14:54|2040.05
11:14:56|2040.05
11:14:56|2040.05
11:14:57|2040.05
11:14:59|2040.05
11:15:00|2040.05
11:15:00|2040.05
11:15:01|2040.05
11:15:02|2040.05
11:15:03|2040.05
11:15:04|2040.05
11:15:05|2040.05
11:15:07|2040.05
11:15:08|2040.05
11:15:08|2040.05
11:15:09|2040.41
11:15:10|2040.41
11:15:12|2040.41
11:15:13|2040.41
11:15:13|2040.41
11:15:15|2040.41
11:15:16|2040.42
11:15:17|2040.42
11:15:17|2040.42
11:15:20|2040.42
11:15:21|2040.42
11:15:22|2040.42
11:15:23|2040.42
11:15:23|2040.42
11:15:24|2040.42
11:15:26|2040.42
11:15:26|2040.42
11:15:27|2040.42
11:15:29|2040.42
11:15:30|2040.42
11:15:31|2040.42
11:15:32|2040.42
11:15:33|2040.42
11:15:33|2040.42
11:15:35|2040.42
11:15:36|2040.42
11:15:36|2040.42
11:15:37|2040.42
11:15:39|2040.42
11:15:39|2040.42
11:15:41|2040.42
11:15:41|2040.42
11:15:43|2040.42
11:15:45|2040.42
11:15:45|2040.42
11:15:46|2040.42
11:15:47|2040.42
11:15:48|2040.42
11:15:50|2040.42
11:15:51|2040.42
11:15:52|2040.42
11:15:53|2040.42
11:15:54|2040.42
11:15:55|2040.42
11:15:56|2041.63
11:15:58|2041.63
11:15:58|2041.63
11:15:59|2041.63
11:16:00|2041.63
11:16:01|2041.63
11:16:02|2041.63
11:16:04|2041.63
11:16:04|2041.63
11:16:05|2041.63
11:16:06|2041.63
11:16:07|2041.63
11:16:08|2041.63
11:16:09|2041.63
11:16:10|2041.63
11:16:12|2041.63
11:16:12|2041.63
11:16:13|2041.63
11:16:14|2041.63
11:16:16|2041.63
11:16:16|2041.63
11:16:18|2041.63
11:16:18|2041.63
11:16:20|2041.63
11:16:21|2041.63
11:16:22|2041.63
11:16:24|2041.63
11:16:25|2041.63
11:16:25|2041.63
11:16:27|2041.63
11:16:28|2041.63
11:16:28|2041.63
11:16:29|2041.63
11:16:31|2041.63
11:16:31|2041.63
11:16:33|2041.63
11:16:33|2041.63
11:16:35|2041.63
11:16:36|2041.63
11:16:37|2041.63
11:16:38|2041.63
11:16:39|2041.63
11:16:40|2041.63
11:16:41|2041.63
11:16:42|2041.63
11:16:43|2041.63
11:16:45|2041.63
11:16:45|2041.63
11:16:47|2041.63
11:16:47|2041.63
11:16:49|2041.63
11:16:49|2041.63
11:16:50|2041.63
11:16:51|2041.63
11:16:53|2041.63
11:16:53|2041.63
11:16:55|2041.63
11:16:56|2041.63
11:16:57|2041.63
11:16:58|2041.63
11:16:59|2041.63
11:17:00|2041.63
11:17:01|2041.63
11:17:02|2041.63
11:17:03|2041.63
11:17:04|2041.63
11:17:05|2041.63
11:17:06|2041.63
11:17:07|2041.63
11:17:08|2041.63
11:17:09|2041.63
11:17:10|2040.53
11:17:11|2040.53
11:17:12|2040.53
11:17:13|2040.53
11:17:14|2040.53
11:17:15|2040.53
11:17:16|2040.53
11:17:17|2041.19
11:17:18|2041.19
11:17:19|2041.19
11:17:20|2041.19
11:17:21|2041.19
11:17:23|2041.19
11:17:23|2041.19
11:17:25|2041.19
11:17:26|2040.36
11:17:27|2040.36
11:17:29|2040.36
11:17:29|2040.36
11:17:31|2040.36
11:17:32|2040.36
11:17:32|2040.31
11:17:33|2040.31
11:17:34|2039.92
11:17:36|2039.92
11:17:36|2039.92
11:17:38|2039.92
11:17:38|2039.92
11:17:40|2039.92
11:17:41|2039.92
11:17:41|2039.57
11:17:43|2039.57
11:17:44|2039.57
11:17:45|2039.57
11:17:45|2039.57
11:17:46|2039.57
11:17:47|2039.57
11:17:48|2039.57
11:17:50|2039.62
11:17:50|2039.62
11:17:51|2039.62
11:17:53|2039.62
11:17:53|2039.62
11:17:54|2039.62
11:17:55|2039.62
11:17:56|2039.62
11:17:58|2039.62
11:17:59|2039.62
11:17:59|2039.62
11:18:01|2039.62
11:18:01|2039.62
11:18:03|2039.62
11:18:04|2039.62
11:18:05|2040.01
11:18:05|2040.01
11:18:07|2040.01
11:18:07|2039.98
11:18:08|2039.98
11:18:10|2039.98
11:18:11|2039.98
11:18:12|2039.98
11:18:13|2039.98
11:18:14|2039.98
11:18:15|2039.98
11:18:15|2039.98
11:18:16|2039.98
11:18:18|2039.98
11:18:19|2039.89
11:18:20|2039.89
11:18:21|2039.89
11:18:22|2039.89
11:18:23|2039.89
11:18:24|2039.89
11:18:25|2039.89
11:18:26|2039.89
11:18:27|2039.89
11:18:29|2039.89
11:18:30|2039.74
11:18:31|2039.74
11:18:31|2039.74
11:18:32|2039.74
11:18:34|2039.74
11:18:34|2039.74
11:18:35|2039.74
11:18:36|2039.74
11:18:38|2039.74
11:18:39|2039.74
11:18:40|2039.74
11:18:41|2039.74
11:18:42|2039.66
11:18:43|2039.48
11:18:44|2039.48
11:18:45|2039.48
11:18:46|2039.48
11:18:47|2039.48
11:18:48|2039.48
11:18:49|2039.34
11:18:50|2039.34
11:18:51|2039.34
11:18:52|2039.34
11:18:53|2039.34
11:18:54|2039.38
11:18:55|2039.38
11:18:57|2039.38
11:18:58|2039.38
11:18:58|2039.38
11:19:00|2039.38
11:19:00|2039.38
11:19:01|2039.38
11:19:03|2039.38
11:19:03|2039.38
11:19:04|2039.38
11:19:06|2039.38
11:19:06|2039.38
11:19:07|2039.38
11:19:08|2039.38
11:19:09|2039.38
11:19:10|2039.38
11:19:11|2039.38
11:19:12|2039.9
11:19:13|2039.9
11:19:14|2039.9
11:19:15|2040.21
11:19:17|2040.21
11:19:17|2040.21
11:19:18|2040.21
11:19:19|2040.28
11:19:20|2040.28
11:19:21|2040.28
11:19:23|2040.28
11:19:25|2040.28
11:19:25|2040.28
11:19:27|2040.28
11:19:27|2040.28
11:19:29|2040.28
11:19:30|2040.28
11:19:31|2040.53
11:19:32|2040.53
11:19:33|2040.31
11:19:34|2040.31
11:19:35|2040.31
11:19:37|2040.31
11:19:38|2040.31
11:19:38|2040.31
11:19:40|2040.31
11:19:40|2040.31
11:19:41|2040.31
11:19:43|2039.49
11:19:44|2039.48
11:19:45|2039.48
11:19:46|2039.48
11:19:47|2039.48
11:19:49|2039.48
11:19:50|2039.
11:19:50|2039.06
11:19:51|2039.06
11:19:52|2039.06
11:19:53|2039.06
11:19:55|2039.06
11:19:56|2039.06
11:19:57|2039.06
11:19:58|2039.06
11:19:59|2039.06
11:20:00|2039.06
11:20:01|2039.06
11:20:02|2039.06
11:20:03|2039.06
11:20:03|2039.06
11:20:05|2039.06
11:20:05|2039.03
11:20:07|2039.03
11:20:08|2039.03
11:20:09|2039.03
11:20:10|2039.03
11:20:11|2039.03
11:20:12|2039.03
11:20:12|2039.03
11:20:14|2039.03
11:20:14|2039.03
11:20:15|2039.03
11:20:17|2039.03
11:20:18|2039.03
11:20:18|2039.03
11:20:19|2039.68
11:20:21|2039.68
11:20:22|2039.68
11:20:23|2039.68
11:20:24|2039.68
11:20:26|2039.68
11:20:27|2039.68
11:20:27|2039.68
11:20:29|2039.68
11:20:30|2039.68
11:20:31|2040.62
11:20:32|2040.62
11:20:32|2040.62
11:20:33|2040.62
11:20:35|2040.62
11:20:36|2040.52
11:20:37|2040.52
11:20:38|2040.87
11:20:39|2040.87
11:20:40|2040.87
11:20:41|2040.87
11:20:42|2040.87
11:20:43|2040.87
11:20:44|2040.87
11:20:45|2041.85
11:20:46|2041.52
11:20:47|2041.52
11:20:48|2041.52
11:20:49|2041.52
11:20:50|2041.52
11:20:51|2041.52
11:20:53|2041.52
11:20:53|2041.52
11:20:55|2041.52
11:20:55|2041.52
11:20:57|2041.52
11:20:58|2041.52
11:20:59|2041.95
11:20:59|2041.95
11:21:00|2041.95
11:21:02|2041.95
11:21:03|2041.95
11:21:04|2041.95
11:21:05|2041.95
11:21:05|2041.95
11:21:07|2041.95
11:21:07|2041.95
11:21:08|2041.95
11:21:10|2041.95
11:21:11|2041.95
11:21:12|2041.95
11:21:13|2041.95
11:21:14|2041.95
11:21:14|2041.95
11:21:16|2041.95
11:21:17|2042.31
11:21:18|2042.31
11:21:19|2042.31
11:21:19|2042.31
11:21:20|2042.31
11:21:22|2042.31
11:21:22|2042.31
11:21:24|2042.31
11:21:26|2042.31
11:21:27|2042.31
11:21:28|2042.31
11:21:29|2042.31
11:21:30|2042.31
11:21:32|2042.31
11:21:33|2042.31
11:21:33|2042.31
11:21:35|2042.96
11:21:36|2042.96
11:21:37|2042.96
11:21:38|2042.96
11:21:39|2042.96
11:21:40|2042.96
11:21:41|2042.96
11:21:42|2042.96
11:21:42|2042.96
11:21:44|2042.81
11:21:44|2042.81
11:21:46|2042.81
11:21:47|2042.81
11:21:47|2042.81
11:21:49|2042.81
11:21:50|2042.81
11:21:51|2042.81
11:21:53|2042.81
11:21:53|2042.81
11:21:54|2042.81
11:21:55|2042.81
11:21:57|2042.81
11:21:57|2042.81
11:21:58|2042.81
11:21:59|2042.81
11:22:00|2042.81
11:22:01|2042.81
11:22:02|2042.81
11:22:03|2042.81
11:22:04|2042.81
11:22:05|2042.39
11:22:06|2042.39
11:22:07|2042.28
11:22:08|2042.28
11:22:09|2042.28
11:22:10|2042.28
11:22:12|2042.28
11:22:13|2042.28
11:22:13|2042.15
11:22:14|2042.15
11:22:15|2042.15
11:22:16|2042.15
11:22:17|2042.15
11:22:18|2042.15
11:22:19|2042.15
11:22:20|2042.15
11:22:22|2042.15
11:22:23|2042.15
11:22:23|2042.15
11:22:25|2042.15
11:22:26|2042.15
11:22:28|2042.15
11:22:29|2042.15
11:22:29|2042.15
11:22:31|2042.15
11:22:31|2042.15
11:22:33|2042.15
11:22:34|2042.15
11:22:35|2042.15
11:22:36|2042.15
11:22:37|2042.15
11:22:38|2042.15
11:22:39|2042.15
11:22:41|2041.49
11:22:42|2041.49
11:22:43|2041.49
11:22:43|2041.49
11:22:45|2041.49
11:22:46|2041.49
11:22:47|2041.49
11:22:47|2041.49
11:22:49|2041.49
11:22:50|2041.49
11:22:51|2041.49
11:22:52|2041.49
11:22:53|2041.49
11:22:54|2041.49
11:22:55|2041.49
11:22:56|2041.49
11:22:57|2040.82
11:22:58|2040.82
11:22:59|2040.82
11:23:00|2040.82
11:23:01|2040.82
11:23:03|2040.82
11:23:04|2040.82
11:23:05|2040.82
11:23:05|2040.82
11:23:06|2040.82
11:23:08|2040.82
11:23:08|2040.82
11:23:10|2040.82
11:23:11|2040.82
11:23:11|2039.75
11:23:12|2039.75
11:23:13|2039.75
11:23:14|2039.75
11:23:16|2039.75
11:23:16|2039.75
11:23:18|2039.75
11:23:18|2039.75
11:23:19|2039.75
11:23:20|2039.75
11:23:22|2039.75
11:23:22|2039.75
11:23:23|2039.75
11:23:25|2039.75
11:23:25|2039.75
11:23:27|2039.75
11:23:28|2038.87
11:23:29|2038.87
11:23:30|2038.61
11:23:31|2038.61
11:23:33|2038.61
11:23:34|2038.61
11:23:35|2038.61
11:23:36|2038.61
11:23:37|2038.61
11:23:38|2038.61
11:23:39|2038.61
11:23:40|2038.61
11:23:41|2038.61
11:23:42|2038.61
11:23:43|2038.61
11:23:45|2038.61
11:23:45|2038.61
11:23:47|2038.61
11:23:47|2038.61
11:23:49|2038.61
11:23:50|2038.61
11:23:50|2038.49
11:23:51|2038.49
11:23:52|2038.49
11:23:54|2038.49
11:23:55|2038.49
11:23:56|2038.49
11:23:57|2038.49
11:23:58|2038.49
11:23:59|2038.49
11:24:01|2038.49
11:24:01|2038.49
11:24:02|2038.49
11:24:03|2038.49
11:24:05|2038.49
11:24:05|2038.49
11:24:07|2038.49
11:24:08|2038.61
11:24:08|2038.61
11:24:09|2038.61
11:24:11|2038.61
11:24:11|2038.61
11:24:12|2038.61
11:24:14|2038.61
11:24:14|2038.61
11:24:16|2038.61
11:24:17|2038.61
11:24:17|2038.61
11:24:18|2038.61
11:24:19|2038.61
11:24:20|2038.46
11:24:21|2037.52
11:24:22|2037.52
11:24:23|2037.66
11:24:25|2037.66
11:24:25|2037.66
11:24:26|2037.66
11:24:28|2037.66
11:24:30|2037.66
11:24:31|2037.66
11:24:32|2037.66
11:24:34|2037.66
11:24:34|2037.66
11:24:36|2037.66
11:24:36|2037.66
11:24:38|2037.66
11:24:38|2037.56
11:24:40|2037.56
11:24:40|2037.12
11:24:41|2037.12
11:24:42|2036.96
11:24:43|2036.96
11:24:44|2036.96
11:24:45|2036.96
11:24:46|2037.07
11:24:48|2037.07
11:24:48|2037.07
11:24:50|2037.07
11:24:50|2037.07
11:24:51|2037.07
11:24:52|2037.07
11:24:53|2037.07
11:24:54|2037.07
11:24:55|2037.07
11:24:57|2037.07
11:24:58|2037.07
11:24:58|2037.07
11:25:00|2037.07
11:25:00|2036.97
11:25:02|2036.97
11:25:02|2037.07
11:25:03|2037.23
11:25:04|2037.23
11:25:05|2037.23
11:25:07|2037.23
11:25:08|2037.23
11:25:09|2037.23
11:25:10|2037.11
11:25:10|2037.11
11:25:11|2037.11
11:25:13|2037.11
11:25:13|2037.11
11:25:15|2037.11
11:25:16|2037.11
11:25:17|2037.11
11:25:18|2037.11
11:25:19|2037.11
11:25:20|2037.11
11:25:20|2037.11
11:25:22|2036.87
11:25:23|2036.87
11:25:24|2036.87
11:25:25|2036.87
11:25:26|2036.87
11:25:27|2036.87
11:25:28|2037.59
11:25:30|2037.59
11:25:32|2037.59
11:25:33|2037.59
11:25:34|2037.59
11:25:35|2037.59
11:25:36|2037.59
11:25:37|2037.59
11:25:38|2037.59
11:25:39|2037.18
11:25:40|2037.18
11:25:41|2037.18
11:25:42|2037.18
11:25:43|2037.18
11:25:44|2037.18
11:25:45|2037.18
11:25:46|2037.18
11:25:47|2037.18
11:25:48|2037.18
11:25:49|2037.18
11:25:51|2037.18
11:25:52|2036.74
11:25:53|2036.74
11:25:54|2036.74
11:25:54|2036.74
11:25:56|2036.77
11:25:56|2036.77
11:25:58|2036.77
11:25:58|2036.77
11:25:59|2036.77
11:26:00|2036.77
11:26:01|2036.77
11:26:02|2036.77
11:26:03|2036.77
11:26:05|2036.77
11:26:05|2036.77
11:26:06|2036.77
11:26:07|2036.77
11:26:09|2036.77
11:26:10|2036.77
11:26:10|2036.71
11:26:11|2036.71
11:26:12|2036.71
11:26:13|2036.71
11:26:15|2036.71
11:26:15|2036.71
11:26:16|2036.71
11:26:17|2036.71
11:26:18|2036.71
11:26:19|2036.71
11:26:21|2036.83
11:26:21|2036.83
11:26:22|2036.83
11:26:23|2036.83
11:26:24|2036.83
11:26:25|2036.83
11:26:26|2036.83
11:26:27|2036.83
11:26:28|2036.83
11:26:29|2036.83
11:26:31|2036.83
11:26:32|2036.83
11:26:33|2036.83
11:26:34|2036.83
11:26:35|2036.25
11:26:36|2035.94
11:26:37|2035.94
11:26:38|2035.94
11:26:39|2035.94
11:26:40|2035.94
11:26:41|2035.94
11:26:42|2035.79
11:26:43|2035.79
11:26:44|2035.79
11:26:45|2035.79
11:26:46|2035.79
11:26:47|2035.79
11:26:48|2035.79
11:26:49|2035.79
11:26:50|2035.79
11:26:51|2035.79
11:26:52|2035.79
11:26:53|2035.79
11:26:54|2036.9
11:26:54|2036.9
11:26:56|2036.9
11:26:57|2036.9
11:26:59|2036.9
11:27:00|2036.9
11:27:00|2036.9
11:27:01|2036.9
11:27:02|2036.9
11:27:04|2036.9
11:27:05|2036.9
11:27:05|2036.9
11:27:06|2036.9
11:27:08|2036.9
11:27:09|2036.9
11:27:10|2036.9
11:27:11|2036.9
11:27:12|2036.9
11:27:12|2036.9
11:27:14|2036.9
11:27:14|2035.65
11:27:16|2035.65
11:27:17|2035.65
11:27:18|2035.65
11:27:18|2035.65
11:27:19|2035.65
11:27:21|2035.59
11:27:22|2035.59
11:27:23|2035.59
11:27:24|2035.67
11:27:25|2035.67
11:27:26|2035.67
11:27:27|2035.67
11:27:28|2035.67
11:27:29|2035.67
11:27:30|2035.67
11:27:32|2035.67
11:27:33|2035.67
11:27:35|2035.67
11:27:36|2035.67
11:27:37|2035.67
11:27:37|2035.67
11:27:38|2035.67
11:27:40|2035.67
11:27:40|2035.67
11:27:42|2035.19
11:27:42|2035.19
11:27:43|2034.38
11:27:45|2034.38
11:27:46|2034.38
11:27:47|2034.89
11:27:48|2034.89
11:27:49|2034.89
11:27:50|2034.89
11:27:51|2034.89
11:27:52|2034.89
11:27:53|2034.89
11:27:54|2034.68
11:27:55|2034.68
11:27:56|2034.68
11:27:57|2034.57
11:27:59|2034.57
11:28:00|2034.57
11:28:00|2034.57
11:28:02|2034.57
11:28:03|2034.57
11:28:03|2034.57
11:28:05|2034.
11:28:06|2034.
11:28:07|2034.6
11:28:07|2034.6
11:28:08|2034.6
11:28:10|2034.6
11:28:11|2034.6
11:28:11|2035.05
11:28:12|2035.44
11:28:14|2035.44
11:28:15|2035.44
11:28:15|2035.44
11:28:16|2035.44
11:28:17|2035.44
11:28:18|2035.44
11:28:19|2035.44
11:28:21|2035.44
11:28:22|2035.44
11:28:22|2035.44
11:28:24|2035.44
11:28:24|2035.44
11:28:25|2035.44
11:28:26|2035.44
11:28:28|2035.44
11:28:28|2035.44
11:28:30|2035.44
11:28:30|2035.44
11:28:33|2035.44
11:28:33|2035.44
11:28:35|2035.44
11:28:35|2035.44
11:28:36|2035.44
11:28:37|2035.44
11:28:39|2035.95
11:28:39|2035.95
11:28:41|2035.95
11:28:42|2035.95
11:28:43|2035.95
11:28:44|2035.95
11:28:45|2035.95
11:28:46|2035.81
11:28:47|2035.81
11:28:48|2035.81
11:28:49|2035.81
11:28:51|2036.39
11:28:52|2036.39
11:28:53|2036.39
11:28:54|2036.39
11:28:54|2036.39
11:28:55|2036.39
11:28:57|2036.39
11:28:57|2036.39
11:28:58|2036.39
11:28:59|2037.03
11:29:01|2037.03
11:29:01|2037.03
11:29:03|2037.03
11:29:03|2037.03
11:29:04|2037.52
11:29:06|2037.52
11:29:06|2037.52
11:29:08|2037.52
11:29:08|2037.52
11:29:09|2037.52
11:29:10|2037.52
11:29:12|2037.52
11:29:12|2036.46
11:29:13|2036.46
11:29:14|2036.46
11:29:16|2036.46
11:29:17|2036.46
11:29:17|2036.06
11:29:19|2036.06
11:29:19|2036.06
11:29:20|2036.06
11:29:21|2036.95
11:29:22|2036.95
11:29:23|2036.95
11:29:25|2036.95
11:29:25|2036.95
11:29:27|2036.95
11:29:28|2036.95
11:29:28|2036.95
11:29:30|2036.95
11:29:31|2036.95
11:29:31|2036.95
11:29:33|2036.95
11:29:35|2036.12
11:29:36|2036.12
11:29:37|2036.12
11:29:38|2036.36
11:29:39|2036.36
11:29:40|2036.36
11:29:42|2036.36
11:29:42|2036.36
11:29:43|2035.31
11:29:45|2035.31
11:29:45|2035.31
11:29:46|2035.31
11:29:47|2035.31
11:29:49|2035.31
11:29:50|2034.68
11:29:51|2034.68
11:29:52|2034.68
11:29:53|2034.68
11:29:54|2034.68
11:29:55|2034.68
11:29:56|2034.68
11:29:57|2034.44
11:29:58|2034.44
11:30:00|2034.44
11:30:00|2034.44
11:30:01|2034.46
11:30:02|2034.46
11:30:03|2034.46
11:30:04|2034.68
11:30:05|2034.68
11:30:06|2034.68
11:30:07|2034.02
11:30:08|2034.02
11:30:09|2034.02
11:30:11|2034.02
11:30:12|2034.02
11:30:12|2034.02
11:30:13|2034.02
11:30:14|2034.02
11:30:15|2034.02
11:30:16|2034.02
11:30:17|2034.02
11:30:18|2034.02
11:30:19|2034.02
11:30:20|2034.02
11:30:21|2034.02
11:30:22|2034.02
11:30:24|2034.02
11:30:24|2034.02
11:30:25|2034.02
11:30:27|2034.02
11:30:27|2034.02
11:30:28|2034.02
11:30:29|2034.02
11:30:31|2034.02
11:30:31|2034.02
11:30:32|2034.02
11:30:34|2034.7
11:30:36|2034.96
11:30:37|2034.96
11:30:38|2034.96
11:30:39|2034.96
11:30:40|2034.96
11:30:41|2034.96
11:30:43|2034.96
11:30:43|2034.96
11:30:45|2034.96
11:30:46|2034.96
11:30:47|2034.96
11:30:48|2034.5
11:30:49|2034.5
11:30:50|2034.5
11:30:51|2034.5
11:30:52|2034.5
11:30:53|2034.5
11:30:54|2034.5
11:30:55|2034.5
11:30:56|2034.5
11:30:57|2034.5
11:30:58|2034.5
11:30:59|2034.5
11:31:00|2034.5
11:31:01|2034.5
11:31:03|2034.5
11:31:04|2034.5
11:31:04|2034.5
11:31:05|2034.5
11:31:07|2034.5
11:31:08|2034.5
11:31:08|2034.5
11:31:09|2034.5
11:31:10|2034.5
11:31:12|2034.5
11:31:12|2034.5
11:31:13|2034.05
11:31:15|2033.81
11:31:15|2033.81
11:31:16|2033.75
11:31:17|2033.75
11:31:18|2033.75
11:31:19|2033.75
11:31:20|2033.75
11:31:21|2033.75
11:31:22|2033.75
11:31:23|2033.75
11:31:25|2033.75
11:31:25|2033.75
11:31:27|2033.6
11:31:27|2033.6
11:31:29|2033.6
11:31:29|2033.6
11:31:30|2033.6
11:31:31|2033.6
11:31:33|2033.6
11:31:33|2033.18
11:31:35|2033.18
11:31:36|2033.18
11:31:37|2033.18
11:31:38|2033.18
11:31:39|2033.18
11:31:41|2033.18
11:31:42|2033.11
11:31:43|2032.7
11:31:44|2032.7
11:31:45|2032.7
11:31:46|2032.7
11:31:47|2032.7
11:31:47|2032.7
11:31:48|2032.7
11:31:50|2032.7
11:31:51|2032.51
11:31:52|2032.51
11:31:52|2032.51
11:31:54|2032.51
11:31:55|2031.93
11:31:56|2029.19
11:31:57|2028.56
11:31:58|2027.75
11:31:59|2028.36
11:32:00|2028.84
11:32:01|2028.8
11:32:02|2028.
11:32:04|2028.
11:32:05|2027.4
11:32:05|2027.63
11:32:06|2028.46
11:32:08|2030.13
11:32:09|2030.13
11:32:09|2030.13
11:32:10|2030.13
11:32:11|2031.86
11:32:12|2031.86
11:32:13|2031.86
11:32:14|2031.86
11:32:15|2031.86
11:32:17|2031.86
11:32:17|2031.86
11:32:18|2031.86
11:32:19|2031.86
11:32:20|2033.1
11:32:21|2033.1
11:32:23|2033.1
11:32:23|2033.1
11:32:24|2034.25
11:32:26|2034.25
11:32:26|2036.57
11:32:27|2036.21
11:32:28|2034.04
11:32:29|2034.04
11:32:30|2034.04
11:32:31|2035.15
11:32:33|2035.15
11:32:34|2035.15
11:32:34|2035.15
11:32:36|2035.15
11:32:38|2035.15
11:32:38|2035.15
11:32:40|2035.15
11:32:41|2035.15
11:32:42|2036.43
11:32:43|2036.43
11:32:44|2036.43
11:32:45|2036.43
11:32:46|2036.43
11:32:47|2036.43
11:32:48|2036.43
11:32:49|2036.43
11:32:50|2036.43
11:32:51|2036.43
11:32:52|2036.43
11:32:53|2036.43
11:32:54|2036.43
11:32:55|2036.43
11:32:57|2036.43
11:32:58|2037.75
11:32:58|2037.75
11:33:00|2037.75
11:33:00|2037.75
11:33:01|2037.75
11:33:03|2037.75
11:33:04|2037.75
11:33:05|2038.95
11:33:06|2038.95
11:33:08|2038.95
11:33:08|2038.95
11:33:09|2038.93
11:33:11|2038.93
11:33:12|2038.93
11:33:13|2038.93
11:33:14|2038.93
11:33:15|2038.93
11:33:16|2038.93
11:33:17|2038.93
11:33:19|2038.93
11:33:20|2038.93
11:33:20|2038.93
11:33:21|2037.16
11:33:22|2037.53
11:33:23|2037.53
11:33:24|2037.53
11:33:25|2037.53
11:33:26|2037.53
11:33:27|2037.53
11:33:28|2037.53
11:33:29|2037.53
11:33:30|2037.53
11:33:31|2037.53
11:33:32|2037.53
11:33:34|2037.53
11:33:34|2037.53
11:33:35|2037.53
11:33:37|2037.53
11:33:39|2037.53
11:33:41|2037.53
11:33:41|2037.53
11:33:43|2037.53
11:33:44|2038.13
11:33:45|2038.13
11:33:46|2038.13
11:33:47|2038.13
11:33:48|2038.13
11:33:49|2038.13
11:33:50|2038.13
11:33:51|2038.13
11:33:52|2038.13
11:33:53|2038.13
11:33:53|2037.36
11:33:55|2037.36
11:33:56|2037.36
11:33:57|2037.36
11:33:58|2037.36
11:33:59|2037.23
11:34:00|2037.23
11:34:01|2037.23
11:34:02|2037.23
11:34:03|2037.23
11:34:04|2037.23
11:34:05|2037.23
11:34:06|2037.23
11:34:06|2037.23
11:34:08|2037.23
11:34:08|2037.23
11:34:10|2037.23
11:34:11|2037.23
11:34:12|2037.31
11:34:12|2037.31
11:34:14|2037.31
11:34:15|2037.31
11:34:16|2037.31
11:34:17|2037.31
11:34:18|2037.31
11:34:19|2037.31
11:34:20|2037.31
11:34:21|2037.31
11:34:22|2037.31
11:34:23|2037.31
11:34:24|2037.31
11:34:26|2037.31
11:34:26|2037.2
11:34:27|2037.2
11:34:28|2037.2
11:34:29|2037.2
11:34:30|2037.2
11:34:31|2037.2
11:34:32|2037.2
11:34:33|2036.97
11:34:34|2036.97
11:34:35|2036.97
11:34:36|2036.97
11:34:38|2036.97
11:34:39|2036.97
11:34:41|2038.25
11:34:42|2038.25
11:34:43|2038.25
11:34:44|2038.25
11:34:45|2038.25
11:34:46|2038.25
11:34:47|2038.25
11:34:48|2038.25
11:34:49|2038.25
11:34:50|2038.25
11:34:51|2038.25
11:34:52|2038.25
11:34:54|2038.25
11:34:55|2038.25
11:34:55|2038.25
11:34:56|2038.25
11:34:57|2038.25
11:34:59|2038.25
11:35:00|2038.25
11:35:01|2038.25
11:35:02|2038.25
11:35:03|2038.25
11:35:03|2038.25
11:35:04|2038.25
11:35:05|2038.25
11:35:06|2038.25
11:35:07|2038.47
11:35:08|2038.47
11:35:09|2038.25
11:35:11|2038.25
11:35:11|2038.25
11:35:12|2038.25
11:35:13|2037.43
11:35:15|2037.31
11:35:16|2037.31
11:35:17|2037.31
11:35:18|2037.31
11:35:19|2037.31
11:35:20|2037.31
11:35:21|2037.31
11:35:22|2037.31
11:35:23|2037.31
11:35:24|2037.31
11:35:25|2037.31
11:35:26|2036.97
11:35:27|2036.97
11:35:28|2036.97
11:35:29|2036.97
11:35:30|2036.97
11:35:31|2036.97
11:35:32|2036.97
11:35:33|2036.76
11:35:34|2037.07
11:35:35|2037.07
11:35:36|2037.07
11:35:37|2037.07
11:35:38|2037.07
11:35:39|2037.07
11:35:40|2036.4
11:35:41|2036.4
11:35:43|2036.4
11:35:44|2036.4
11:35:45|2036.4
11:35:46|2036.4
11:35:47|2036.4
11:35:48|2036.4
11:35:49|2036.4
11:35:50|2036.4
11:35:51|2036.4
11:35:52|2036.4
11:35:53|2036.4
11:35:54|2036.4
11:35:55|2036.4
11:35:56|2036.4
11:35:57|2036.4
11:35:58|2036.4
11:35:59|2036.4
11:36:00|2036.4
11:36:02|2036.4
11:36:02|2036.4
11:36:04|2036.4
11:36:04|2036.4
11:36:05|2036.4
11:36:06|2036.4
11:36:07|2035.13
11:36:08|2035.13
11:36:09|2035.13
11:36:11|2035.13
11:36:11|2035.13
11:36:12|2035.13
11:36:13|2035.13
11:36:14|2035.13
11:36:16|2035.13
11:36:17|2035.13
11:36:18|2035.13
11:36:19|2035.13
11:36:20|2035.13
11:36:21|2035.13
11:36:22|2035.13
11:36:23|2035.13
11:36:24|2035.13
11:36:25|2035.13
11:36:26|2035.13
11:36:27|2035.13
11:36:28|2036.93
11:36:29|2036.93
11:36:30|2036.93
11:36:31|2036.93
11:36:32|2036.93
11:36:33|2036.93
11:36:34|2036.93
11:36:35|2036.93
11:36:36|2036.93
11:36:37|2036.93
11:36:38|2036.93
11:36:39|2036.93
11:36:41|2036.93
11:36:42|2036.93
11:36:43|2036.93
11:36:44|2036.93
11:36:45|2036.93
11:36:46|2036.93
11:36:47|2036.93
11:36:48|2036.93
11:36:49|2036.93
11:36:50|2036.93
11:36:51|2036.93
11:36:52|2036.93
11:36:53|2036.93
11:36:54|2036.93
11:36:55|2036.93
11:36:56|2036.93
11:36:58|2036.93
11:36:58|2036.93
11:37:00|2036.93
11:37:01|2036.93
11:37:02|2036.93
11:37:03|2036.93
11:37:03|2036.93
11:37:04|2036.93
11:37:06|2036.93
11:37:07|2036.93
11:37:07|2036.93
11:37:08|2036.93
11:37:09|2036.93
11:37:10|2036.93
11:37:11|2036.93
11:37:12|2036.48
11:37:13|2036.48
11:37:14|2036.48
11:37:15|2036.48
11:37:16|2036.48
11:37:18|2036.48
11:37:18|2036.48
11:37:19|2036.62
11:37:20|2036.62
11:37:21|2036.62
11:37:22|2036.62
11:37:23|2036.62
11:37:25|2036.62
11:37:25|2036.62
11:37:26|2036.62
11:37:27|2036.62
11:37:28|2036.62
11:37:29|2036.62
11:37:30|2036.62
11:37:32|2036.62
11:37:33|2036.62
11:37:33|2036.62
11:37:34|2036.54
11:37:35|2036.54
11:37:36|2036.54
11:37:38|2036.54
11:37:39|2036.54
11:37:39|2036.54
11:37:40|2036.54
11:37:42|2036.54
11:37:44|2036.54
11:37:45|2036.54
11:37:45|2036.54
11:37:47|2035.97
11:37:48|2035.97
11:37:49|2035.97
11:37:50|2035.97
11:37:51|2035.97
11:37:53|2035.97
11:37:53|2035.97
11:37:54|2035.97
11:37:55|2035.97
11:37:56|2035.97
11:37:57|2035.97
11:37:59|2035.97
11:38:00|2035.97
11:38:01|2035.97
11:38:02|2035.97
11:38:02|2035.97
11:38:03|2035.97
11:38:04|2035.97
11:38:05|2035.97
11:38:06|2035.97
11:38:07|2035.97
11:38:08|2035.97
11:38:10|2035.97
11:38:11|2035.97
11:38:12|2035.97
11:38:13|2035.97
11:38:14|2035.97
11:38:15|2035.97
11:38:16|2035.97
11:38:17|2035.97
11:38:19|2035.97
11:38:19|2035.97
11:38:20|2035.97
11:38:21|2035.97
11:38:22|2035.97
11:38:24|2035.97
11:38:24|2035.97
11:38:25|2035.97
11:38:26|2035.97
11:38:28|2035.97
11:38:29|2034.76
11:38:29|2034.76
11:38:30|2034.76
11:38:32|2034.76
11:38:32|2034.76
11:38:33|2034.76
11:38:35|2034.76
11:38:36|2034.76
11:38:37|2034.76
11:38:37|2034.76
11:38:38|2034.76
11:38:39|2034.76
11:38:41|2034.76
11:38:42|2034.76
11:38:43|2034.76
11:38:44|2034.76
11:38:45|2034.76
11:38:46|2034.76
11:38:48|2034.76
11:38:49|2034.76
11:38:49|2034.76
11:38:51|2034.76
11:38:52|2034.76
11:38:53|2034.76
11:38:54|2034.76
11:38:55|2034.76
11:38:56|2034.76
11:38:57|2032.81
11:38:58|2032.81
11:39:00|2032.81
11:39:00|2032.81
11:39:01|2033.38
11:39:02|2033.38
11:39:03|2033.38
11:39:04|2033.38
11:39:05|2033.38
11:39:06|2033.38
11:39:08|2033.38
11:39:09|2033.38
11:39:10|2033.38
11:39:11|2033.38
11:39:12|2034.38
11:39:13|2034.38
11:39:14|2034.38
11:39:15|2034.38
11:39:16|2034.38
11:39:17|2034.38
11:39:18|2034.38
11:39:19|2034.38
11:39:20|2034.38
11:39:21|2034.9
11:39:22|2034.9
11:39:23|2034.9
11:39:24|2034.9
11:39:25|2034.9
11:39:26|2034.9
11:39:27|2034.9
11:39:28|2034.9
11:39:29|2034.9
11:39:30|2034.9
11:39:31|2034.9
11:39:32|2034.9
11:39:33|2034.9
11:39:34|2034.9
11:39:35|2034.9
11:39:36|2034.9
11:39:37|2034.65
11:39:38|2034.65
11:39:39|2034.65
11:39:40|2034.65
11:39:41|2034.65
11:39:43|2034.65
11:39:44|2034.65
11:39:45|2034.65
11:39:46|2034.65
11:39:47|2034.65
11:39:48|2034.65
11:39:49|2034.65
11:39:50|2034.65
11:39:51|2034.65
11:39:52|2034.65
11:39:54|2034.65
11:39:55|2034.65
11:39:55|2034.65
11:39:57|2034.65
11:39:57|2034.65
11:39:59|2034.65
11:40:00|2034.65
11:40:01|2034.65
11:40:02|2034.65
11:40:03|2034.65
11:40:04|2034.65
11:40:05|2034.65
11:40:06|2034.65
11:40:07|2034.65
11:40:08|2034.65
11:40:09|2034.65
11:40:10|2034.65
11:40:11|2034.65
11:40:12|2034.65
11:40:13|2034.65
11:40:14|2034.65
11:40:14|2034.65
11:40:16|2034.65
11:40:18|2034.65
11:40:18|2034.65
11:40:19|2034.65
11:40:21|2034.65
11:40:21|2034.65
11:40:23|2034.65
11:40:23|2034.65
11:40:24|2036.59
11:40:25|2036.59
11:40:26|2036.59
11:40:27|2036.59
11:40:29|2037.64
11:40:29|2037.64
11:40:30|2037.64
11:40:32|2037.64
11:40:33|2037.64
11:40:33|2037.64
11:40:34|2037.64
11:40:35|2037.64
11:40:36|2037.64
11:40:37|2037.64
11:40:38|2037.64
11:40:39|2037.64
11:40:40|2037.64
11:40:42|2037.64
11:40:42|2037.64
11:40:44|2037.76
11:40:45|2037.76
11:40:47|2037.76
11:40:48|2037.76
11:40:49|2037.76
11:40:50|2037.76
11:40:52|2037.76
11:40:53|2037.76
11:40:54|2037.76
11:40:54|2037.76
11:40:56|2037.76
11:40:57|2037.76
11:40:57|2037.76
11:40:59|2037.76
11:40:59|2037.76
11:41:01|2037.76
11:41:02|2037.58
11:41:03|2037.58
11:41:04|2037.58
11:41:05|2037.58
11:41:06|2037.58
11:41:08|2037.58
11:41:08|2037.58
11:41:10|2037.58
11:41:10|2037.58
11:41:11|2037.58
11:41:12|2037.58
11:41:13|2037.58
11:41:15|2037.58
11:41:15|2037.58
11:41:16|2037.58
11:41:17|2037.58
11:41:19|2037.58
11:41:19|2037.58
11:41:20|2036.3
11:41:21|2036.3
11:41:22|2036.3
11:41:23|2036.3
11:41:24|2036.3
11:41:25|2036.3
11:41:26|2036.3
11:41:27|2036.3
11:41:28|2036.3
11:41:29|2036.3
11:41:30|2036.3
11:41:31|2036.3
11:41:33|2036.3
11:41:33|2036.3
11:41:34|2036.3
11:41:35|2036.3
11:41:36|2036.3
11:41:37|2036.3
11:41:38|2036.3
11:41:39|2036.3
11:41:40|2036.3
11:41:41|2036.3
11:41:43|2036.3
11:41:43|2036.3
11:41:45|2036.3
11:41:47|2036.3
11:41:48|2036.3
11:41:48|2036.3
11:41:50|2036.3
11:41:51|2036.3
11:41:52|2035.15
11:41:52|2035.15
11:41:53|2035.15
11:41:55|2034.71
11:41:56|2034.71
11:41:57|2034.71
11:41:58|2034.71
11:41:59|2034.71
11:42:00|2034.71
11:42:02|2034.71
11:42:03|2034.71
11:42:03|2034.71
11:42:05|2034.71
11:42:06|2034.71
11:42:06|2034.71
11:42:08|2034.71
11:42:09|2034.71
11:42:10|2034.63
11:42:11|2034.63
11:42:12|2034.63
11:42:13|2034.63
11:42:14|2034.63
11:42:15|2034.63
11:42:16|2034.63
11:42:17|2035.25
11:42:18|2035.25
11:42:19|2035.25
11:42:20|2035.25
11:42:21|2035.25
11:42:22|2034.9
11:42:23|2034.9
11:42:24|2034.9
11:42:25|2034.9
11:42:26|2034.9
11:42:27|2034.9
11:42:29|2034.9
11:42:29|2034.9
11:42:30|2034.9
11:42:31|2034.9
11:42:33|2034.9
11:42:33|2034.9
11:42:35|2033.87
11:42:35|2033.87
11:42:37|2033.87
11:42:37|2033.87
11:42:39|2033.87
11:42:39|2033.87
11:42:41|2033.87
11:42:41|2033.87
11:42:42|2033.87
11:42:43|2033.87
11:42:44|2033.91
11:42:46|2033.91
11:42:48|2033.91
11:42:48|2033.91
11:42:50|2033.91
11:42:51|2033.91
11:42:52|2033.91
11:42:53|2033.91
11:42:54|2033.91
11:42:55|2033.91
11:42:56|2033.91
11:42:57|2033.91
11:42:58|2033.44
11:42:59|2033.44
11:43:00|2033.44
11:43:01|2033.72
11:43:02|2033.75
11:43:04|2033.75
11:43:05|2033.75
11:43:06|2033.75
11:43:06|2033.75
11:43:08|2033.75
11:43:09|2033.75
11:43:09|2033.75
11:43:10|2033.75
11:43:12|2033.75
11:43:13|2033.75
11:43:13|2033.75
11:43:15|2033.75
11:43:15|2033.75
11:43:16|2033.75
11:43:18|2033.75
11:43:19|2033.75
11:43:20|2033.75
11:43:21|2033.75
11:43:22|2033.75
11:43:23|2033.75
11:43:24|2033.75
11:43:25|2033.75
11:43:26|2033.75
11:43:27|2033.75
11:43:28|2033.75
11:43:29|2033.75
11:43:30|2033.75
11:43:31|2033.75
11:43:32|2033.75
11:43:33|2033.75
11:43:34|2033.75
11:43:35|2033.75
11:43:37|2033.75
11:43:37|2033.75
11:43:39|2033.75
11:43:39|2033.75
11:43:40|2033.75
11:43:41|2033.75
11:43:43|2033.75
11:43:43|2033.25
11:43:44|2033.25
11:43:45|2033.25
11:43:47|2033.25
11:43:49|2033.25
11:43:49|2033.25
11:43:50|2033.25
11:43:51|2033.25
11:43:52|2033.25
11:43:54|2033.25
11:43:55|2033.25
11:43:56|2033.25
11:43:57|2033.25
11:43:58|2033.25
11:43:59|2033.25
11:44:00|2033.25
11:44:01|2033.25
11:44:02|2033.07
11:44:03|2033.72
11:44:05|2033.72
11:44:05|2033.72
11:44:06|2033.72
11:44:07|2033.72
11:44:08|2033.72
11:44:09|2033.72
11:44:10|2033.72
11:44:11|2033.72
11:44:12|2033.72
11:44:13|2033.72
11:44:14|2033.72
11:44:15|2033.72
11:44:16|2033.72
11:44:17|2033.72
11:44:18|2033.72
11:44:19|2033.72
11:44:21|2033.72
11:44:22|2033.72
11:44:23|2033.72
11:44:24|2033.72
11:44:25|2033.72
11:44:27|2033.72
11:44:27|2033.72
11:44:28|2033.72
11:44:29|2033.72
11:44:30|2033.72
11:44:32|2033.72
11:44:33|2034.79
11:44:34|2034.79
11:44:35|2035.
11:44:36|2035.
11:44:37|2035.
11:44:38|2035.
11:44:39|2035.
11:44:40|2035.
11:44:41|2035.
11:44:42|2034.79
11:44:43|2035.81
11:44:44|2035.81
11:44:45|2035.81
11:44:46|2035.81
11:44:47|2035.81
11:44:49|2035.81
11:44:50|2035.81
11:44:51|2035.81
11:44:52|2035.81
11:44:53|2035.81
11:44:54|2035.81
11:44:55|2035.81
11:44:57|2035.81
11:44:58|2035.81
11:44:59|2035.81
11:44:59|2035.81
11:45:01|2035.81
11:45:01|2035.81
11:45:03|2035.81
11:45:04|2035.81
11:45:05|2035.81
11:45:06|2035.81
11:45:06|2035.81
11:45:08|2035.81
11:45:09|2035.81
11:45:10|2035.81
11:45:12|2035.81
11:45:12|2035.81
11:45:14|2035.81
11:45:14|2035.81
11:45:15|2035.81
11:45:16|2035.81
11:45:17|2035.81
11:45:18|2035.07
11:45:20|2035.07
11:45:20|2035.07
11:45:21|2035.07
11:45:22|2035.07
11:45:23|2035.07
11:45:24|2035.07
11:45:25|2035.07
11:45:26|2035.07
11:45:27|2035.07
11:45:28|2035.07
11:45:29|2035.07
11:45:30|2035.07
11:45:31|2035.07
11:45:33|2035.07
11:45:33|2035.07
11:45:34|2035.07
11:45:35|2035.07
11:45:36|2035.07
11:45:37|2035.07
11:45:38|2035.07
11:45:39|2035.07
11:45:40|2035.07
11:45:41|2035.07
11:45:42|2036.56
11:45:44|2036.25
11:45:44|2036.25
11:45:45|2036.25
11:45:47|2036.25
11:45:47|2036.25
11:45:49|2036.28
11:45:51|2036.28
11:45:52|2036.28
11:45:53|2036.28
11:45:54|2036.28
11:45:54|2035.86
11:45:55|2035.86
11:45:57|2035.86
11:45:57|2035.86
11:45:58|2035.86
11:45:59|2036.85
11:46:00|2036.85
11:46:02|2036.85
11:46:03|2036.85
11:46:04|2036.85
11:46:05|2037.55
11:46:06|2037.55
11:46:06|2037.55
11:46:07|2037.55
11:46:09|2037.55
11:46:10|2037.55
11:46:10|2037.55
11:46:12|2037.55
11:46:12|2037.24
11:46:14|2037.24
11:46:15|2037.24
11:46:16|2037.24
11:46:17|2037.24
11:46:18|2037.24
11:46:19|2037.24
11:46:19|2037.24
11:46:20|2037.24
11:46:22|2037.24
11:46:23|2037.24
11:46:24|2037.24
11:46:25|2037.24
11:46:26|2037.24
11:46:26|2037.24
11:46:28|2035.93
11:46:29|2035.93
11:46:29|2035.93
11:46:30|2035.93
11:46:32|2035.93
11:46:33|2035.73
11:46:34|2035.73
11:46:35|2035.73
11:46:36|2035.73
11:46:37|2035.73
11:46:38|2035.73
11:46:39|2035.73
11:46:40|2035.73
11:46:41|2035.73
11:46:42|2035.73
11:46:43|2035.73
11:46:44|2035.73
11:46:45|2035.73
11:46:46|2035.73
11:46:47|2035.73
11:46:48|2035.73
11:46:49|2035.73
11:46:50|2035.73
11:46:51|2035.73
11:46:52|2035.73
11:46:53|2035.73
11:46:55|2035.95
11:46:56|2035.95
11:46:57|2035.95
11:46:58|2035.95
11:46:59|2035.95
11:47:00|2035.95
11:47:01|2035.95
11:47:02|2035.95
11:47:03|2035.95
11:47:04|2035.95
11:47:05|2035.95
11:47:05|2035.95
11:47:06|2035.95
11:47:08|2035.95
11:47:09|2035.95
11:47:10|2035.95
11:47:11|2035.95
11:47:12|2035.95
11:47:13|2035.95
11:47:14|2035.95
11:47:14|2035.95
11:47:15|2036.48
11:47:17|2036.48
11:47:18|2036.48
11:47:19|2036.48
11:47:20|2036.48
11:47:21|2036.48
11:47:23|2036.48
11:47:23|2036.48
11:47:25|2036.48
11:47:25|2036.48
11:47:27|2036.48
11:47:28|2036.48
11:47:28|2036.48
11:47:29|2036.48
11:47:30|2036.48
11:47:31|2036.48
11:47:32|2036.48
11:47:34|2036.48
11:47:34|2036.56
11:47:35|2036.56
11:47:36|2036.56
11:47:38|2036.56
11:47:39|2036.56
11:47:40|2036.56
11:47:40|2036.35
11:47:42|2036.35
11:47:42|2036.35
11:47:44|2036.35
11:47:44|2036.41
11:47:45|2036.41
11:47:46|2036.41
11:47:47|2036.41
11:47:49|2036.41
11:47:49|2036.41
11:47:51|2036.41
11:47:53|2036.41
11:47:53|2036.41
11:47:55|2036.02
11:47:56|2036.02
11:47:56|2036.02
11:47:58|2036.02
11:47:58|2036.02
11:47:59|2036.02
11:48:01|2036.02
11:48:01|2036.02
11:48:03|2036.02
11:48:03|2036.02
11:48:05|2036.02
11:48:06|2036.02
11:48:06|2036.02
11:48:08|2036.02
11:48:09|2036.02
11:48:09|2036.02
11:48:11|2036.02
11:48:12|2036.02
11:48:13|2036.02
11:48:13|2036.02
11:48:16|2036.02
11:48:17|2036.02
11:48:17|2036.02
11:48:19|2036.02
11:48:19|2036.02
11:48:20|2033.44
11:48:21|2033.44
11:48:23|2033.44
11:48:23|2033.44
11:48:25|2033.44
11:48:26|2033.44
11:48:26|2033.44
11:48:27|2033.44
11:48:28|2033.44
11:48:30|2034.08
11:48:31|2034.08
11:48:31|2034.08
11:48:32|2034.08
11:48:33|2034.08
11:48:34|2034.08
11:48:36|2034.08
11:48:36|2034.08
11:48:38|2034.08
11:48:38|2034.08
11:48:39|2034.08
11:48:40|2034.08
11:48:41|2034.08
11:48:42|2034.08
11:48:43|2034.08
11:48:44|2034.08
11:48:46|2034.08
11:48:46|2034.08
11:48:47|2034.08
11:48:48|2034.08
11:48:49|2034.08
11:48:50|2034.08
11:48:52|2034.08
11:48:53|2034.08
11:48:55|2034.08
11:48:55|2034.08
11:48:56|2034.66
11:48:57|2034.66
11:48:58|2034.66
11:49:00|2034.66
11:49:01|2034.66
11:49:02|2034.66
11:49:02|2034.66
11:49:03|2034.66
11:49:05|2034.66
11:49:06|2034.66
11:49:07|2034.66
11:49:08|2034.66
11:49:08|2034.66
11:49:10|2034.66
11:49:11|2034.66
11:49:11|2034.66
11:49:12|2034.66
11:49:14|2034.66
11:49:14|2034.66
11:49:16|2034.66
11:49:17|2034.66
11:49:18|2034.66
11:49:19|2034.66
11:49:20|2034.66
11:49:22|2034.66
11:49:22|2034.66
11:49:23|2034.66
11:49:25|2034.66
11:49:25|2034.66
11:49:26|2034.66
11:49:27|2034.66
11:49:28|2034.66
11:49:29|2034.66
11:49:30|2034.66
11:49:31|2034.66
11:49:32|2034.66
11:49:33|2034.66
11:49:34|2036.72
11:49:36|2036.72
11:49:36|2036.72
11:49:37|2036.72
11:49:38|2036.72
11:49:39|2036.72
11:49:40|2036.72
11:49:41|2036.72
11:49:43|2036.72
11:49:43|2036.72
11:49:44|2036.72
11:49:46|2036.72
11:49:46|2036.72
11:49:47|2036.72
11:49:48|2036.72
11:49:49|2036.72
11:49:50|2036.72
11:49:51|2036.72
11:49:53|2036.72
11:49:55|2036.72
11:49:56|2036.72
11:49:57|2036.72
11:49:58|2036.72
11:49:59|2036.72
11:50:00|2036.72
11:50:01|2036.72
11:50:02|2036.72
11:50:03|2036.72
11:50:04|2036.72
11:50:05|2036.72
11:50:06|2036.72
11:50:07|2036.72
11:50:08|2036.66
11:50:09|2036.66
11:50:10|2036.66
11:50:11|2036.66
11:50:12|2036.66
11:50:14|2036.66
11:50:14|2036.66
11:50:16|2036.66
11:50:16|2036.66
11:50:18|2036.66
11:50:18|2036.66
11:50:19|2036.66
11:50:20|2036.66
11:50:21|2036.66
11:50:23|2036.66
11:50:23|2036.66
11:50:24|2036.66
11:50:25|2035.87
11:50:27|2035.87
11:50:27|2035.87
11:50:28|2035.87
11:50:29|2035.87
11:50:30|2035.87
11:50:31|2035.87
11:50:33|2035.87
11:50:33|2035.87
11:50:34|2035.87
11:50:35|2035.87
11:50:36|2035.87
11:50:37|2035.87
11:50:38|2035.87
11:50:40|2035.87
11:50:40|2035.87
11:50:41|2035.87
11:50:43|2035.87
11:50:43|2035.87
11:50:44|2035.87
11:50:45|2035.87
11:50:46|2035.87
11:50:47|2035.87
11:50:48|2035.87
11:50:49|2035.87
11:50:50|2035.87
11:50:52|2036.59
11:50:52|2036.59
11:50:54|2036.59
11:50:56|2036.59
11:50:57|2036.59
11:50:59|2036.59
11:51:00|2036.59
11:51:01|2036.59
11:51:01|2036.59
11:51:03|2036.59
11:51:03|2036.59
11:51:05|2036.59
11:51:05|2037.04
11:51:07|2037.04
11:51:08|2037.04
11:51:08|2037.04
11:51:09|2037.04
11:51:10|2037.04
11:51:11|2037.04
11:51:12|2037.04
11:51:14|2037.04
11:51:14|2037.04
11:51:15|2037.04
11:51:16|2037.04
11:51:17|2037.11
11:51:19|2037.11
11:51:20|2037.11
11:51:20|2037.11
11:51:22|2037.11
11:51:23|2037.11
11:51:24|2037.11
11:51:25|2037.11
11:51:26|2037.11
11:51:27|2037.11
11:51:28|2037.11
11:51:29|2037.11
11:51:30|2037.11
11:51:31|2037.11
11:51:32|2037.11
11:51:33|2037.11
11:51:34|2037.11
11:51:35|2037.11
11:51:36|2037.11
11:51:37|2037.11
11:51:38|2037.11
11:51:39|2037.11
11:51:40|2037.11
11:51:41|2037.59
11:51:42|2037.59
11:51:43|2037.59
11:51:44|2037.59
11:51:46|2037.59
11:51:47|2037.59
11:51:48|2037.59
11:51:49|2037.79
11:51:49|2037.79
11:51:50|2037.79
11:51:52|2037.79
11:51:52|2037.79
11:51:53|2037.79
11:51:54|2037.79
11:51:56|2037.79
11:51:57|2037.79
11:51:58|2037.79
11:51:59|2037.79
11:52:01|2037.89
11:52:01|2037.89
11:52:03|2037.89
11:52:04|2037.89
11:52:04|2037.89
11:52:05|2037.89
11:52:06|2037.89
11:52:07|2037.89
11:52:09|2037.89
11:52:10|2037.89
11:52:10|2038.26
11:52:12|2038.26
11:52:12|2038.26
11:52:14|2038.26
11:52:15|2038.26
11:52:16|2038.26
11:52:17|2038.26
11:52:18|2038.26
11:52:19|2038.26
11:52:20|2038.26
11:52:21|2038.26
11:52:22|2038.26
11:52:23|2038.26
11:52:24|2038.26
11:52:25|2038.26
11:52:26|2038.26
11:52:28|2038.26
11:52:28|2038.26
11:52:29|2038.26
11:52:30|2038.26
11:52:31|2038.26
11:52:32|2038.26
11:52:33|2038.26
11:52:35|2038.26
11:52:35|2038.26
11:52:37|2038.26
11:52:37|2038.26
11:52:38|2038.26
11:52:40|2038.91
11:52:40|2038.91
11:52:42|2038.91
11:52:43|2038.91
11:52:43|2038.91
11:52:44|2038.91
11:52:46|2038.91
11:52:47|2038.91
11:52:48|2038.91
11:52:49|2038.91
11:52:50|2038.91
11:52:51|2038.28
11:52:52|2038.28
11:52:54|2038.28
11:52:54|2038.28
11:52:56|2038.28
11:52:58|2038.28
11:52:59|2038.28
11:53:00|2038.28
11:53:02|2038.28
11:53:03|2038.28
11:53:04|2038.28
11:53:05|2038.28
11:53:06|2038.28
11:53:06|2038.28
11:53:08|2038.28
11:53:09|2038.28
11:53:10|2038.28
11:53:10|2038.28
11:53:12|2038.28
11:53:13|2038.28
11:53:14|2038.28
11:53:15|2038.28
11:53:16|2038.28
11:53:17|2038.28
11:53:18|2038.28
11:53:18|2038.28
11:53:20|2038.28
11:53:21|2038.28
11:53:22|2038.28
11:53:23|2038.28
11:53:24|2038.28
11:53:25|2038.28
11:53:26|2037.58
11:53:27|2037.58
11:53:28|2037.58
11:53:29|2037.58
11:53:30|2037.58
11:53:31|2037.58
11:53:32|2037.58
11:53:33|2037.58
11:53:34|2037.58
11:53:35|2037.58
11:53:36|2037.58
11:53:37|2037.58
11:53:38|2037.58
11:53:39|2037.58
11:53:40|2037.58
11:53:41|2037.58
11:53:42|2037.09
11:53:44|2037.09
11:53:45|2037.09
11:53:45|2037.09
11:53:46|2037.09
11:53:47|2037.09
11:53:48|2037.09
11:53:49|2037.09
11:53:50|2037.09
11:53:51|2037.09
11:53:52|2037.09
11:53:53|2037.09
11:53:55|2037.09
11:53:55|2037.09
11:53:57|2037.09
11:53:58|2037.09
11:54:00|2037.09
11:54:01|2037.35
11:54:02|2037.35
11:54:03|2037.35
11:54:04|2037.76
11:54:06|2037.76
11:54:07|2037.76
11:54:08|2037.76
11:54:09|2037.76
11:54:09|2037.76
11:54:11|2037.76
11:54:12|2037.76
11:54:13|2037.76
11:54:14|2037.76
11:54:15|2037.76
11:54:15|2037.76
11:54:17|2037.76
11:54:18|2037.76
11:54:18|2037.76
11:54:20|2037.76
11:54:21|2037.76
11:54:22|2037.76
11:54:23|2037.76
11:54:24|2037.76
11:54:24|2037.76
11:54:26|2037.76
11:54:26|2037.76
11:54:28|2037.76
11:54:29|2037.76
11:54:30|2037.76
11:54:31|2037.76
11:54:32|2037.76
11:54:33|2037.76
11:54:34|2037.76
11:54:35|2037.76
11:54:36|2037.76
11:54:37|2037.76
11:54:38|2037.76
11:54:38|2037.76
11:54:40|2037.76
11:54:41|2037.67
11:54:41|2037.67
11:54:43|2037.67
11:54:44|2037.67
11:54:45|2037.67
11:54:46|2037.67
11:54:47|2037.67
11:54:48|2037.67
11:54:49|2037.67
11:54:50|2037.67
11:54:51|2037.67
11:54:52|2037.67
11:54:53|2037.67
11:54:54|2037.67
11:54:55|2037.67
11:54:56|2037.67
11:54:57|2037.89
11:54:59|2037.89
11:54:59|2037.89
11:55:01|2037.89
11:55:02|2037.89
11:55:03|2037.89
11:55:04|2037.89
11:55:05|2037.89
11:55:06|2037.89
11:55:07|2038.51
11:55:08|2038.51
11:55:09|2038.51
11:55:11|2038.51
11:55:11|2038.01
11:55:13|2038.01
11:55:14|2038.01
11:55:14|2038.01
11:55:15|2038.01
11:55:17|2036.74
11:55:18|2036.74
11:55:19|2036.74
11:55:20|2036.74
11:55:20|2036.74
11:55:21|2036.74
11:55:23|2036.74
11:55:23|2036.74
11:55:24|2036.74
11:55:26|2036.74
11:55:26|2036.74
11:55:28|2036.35
11:55:28|2036.35
11:55:30|2036.35
11:55:31|2036.35
11:55:31|2036.58
11:55:33|2036.58
11:55:33|2036.58
11:55:34|2036.58
11:55:35|2036.58
11:55:36|2036.58
11:55:37|2036.58
11:55:38|2034.9
11:55:39|2034.9
11:55:40|2034.9
11:55:41|2034.9
11:55:42|2035.06
11:55:43|2035.06
11:55:45|2035.06
11:55:45|2035.06
11:55:46|2035.06
11:55:47|2035.06
11:55:48|2035.06
11:55:50|2035.06
11:55:50|2035.06
11:55:51|2034.38
11:55:52|2034.38
11:55:53|2034.38
11:55:55|2034.38
11:55:56|2034.38
11:55:57|2034.38
11:55:58|2034.38
11:55:59|2034.38
11:56:01|2034.38
11:56:02|2034.38
11:56:03|2034.38
11:56:04|2034.38
11:56:05|2034.38
11:56:06|2033.3
11:56:07|2033.09
11:56:08|2032.88
11:56:09|2032.97
11:56:10|2032.97
11:56:11|2032.97
11:56:12|2032.97
11:56:13|2032.62
11:56:14|2032.62
11:56:15|2032.62
11:56:16|2032.62
11:56:17|2032.62
11:56:18|2032.62
11:56:19|2032.62
11:56:20|2032.62
11:56:21|2032.81
11:56:22|2032.81
11:56:24|2032.81
11:56:25|2032.69
11:56:26|2032.69
11:56:27|2032.69
11:56:27|2032.69
11:56:28|2032.69
11:56:29|2032.69
11:56:30|2032.69
11:56:31|2032.54
11:56:32|2032.54
11:56:34|2032.54
11:56:34|2032.54
11:56:36|2032.54
11:56:37|2032.72
11:56:38|2032.72
11:56:38|2032.72
11:56:40|2032.72
11:56:40|2032.72
11:56:41|2032.72
11:56:42|2032.72
11:56:44|2032.72
11:56:44|2032.72
11:56:46|2032.72
11:56:46|2032.72
11:56:47|2032.72
11:56:48|2032.72
11:56:50|2032.72
11:56:50|2032.72
11:56:51|2032.72
11:56:52|2032.72
11:56:53|2032.72
11:56:54|2032.72
11:56:56|2032.72
11:56:56|2032.72
11:56:57|2032.72
11:56:59|2032.72
11:57:00|2032.72
11:57:02|2032.72
11:57:02|2032.72
11:57:04|2032.72
11:57:04|2032.72
11:57:06|2032.72
11:57:08|2032.72
11:57:09|2032.72
11:57:09|2032.72
11:57:11|2032.72
11:57:12|2032.72
11:57:13|2032.4
11:57:13|2032.4
11:57:14|2032.4
11:57:15|2032.4
11:57:16|2032.4
11:57:18|2032.4
11:57:18|2032.4
11:57:20|2031.75
11:57:20|2031.75
11:57:22|2031.75
11:57:22|2031.75
11:57:23|2031.75
11:57:24|2031.75
11:57:25|2031.75
11:57:26|2031.7
11:57:27|2031.7
11:57:29|2031.7
11:57:30|2031.95
11:57:31|2031.95
11:57:32|2031.95
11:57:32|2031.95
11:57:34|2031.95
11:57:35|2031.95
11:57:36|2031.95
11:57:37|2031.95
11:57:38|2031.95
11:57:39|2031.95
11:57:40|2031.95
11:57:41|2031.95
11:57:42|2031.44
11:57:43|2031.44
11:57:44|2031.44
11:57:45|2031.44
11:57:46|2031.44
11:57:47|2031.44
11:57:48|2031.44
11:57:49|2031.44
11:57:50|2031.74
11:57:51|2031.74
11:57:52|2031.74
11:57:53|2032.2
11:57:54|2032.2
11:57:55|2032.2
11:57:56|2032.2
11:57:57|2032.2
11:57:58|2032.28
11:57:59|2032.28
11:58:00|2032.28
11:58:01|2032.28
11:58:02|2032.28
11:58:03|2032.28
11:58:04|2032.28
11:58:06|2034.1
11:58:07|2034.1
11:58:08|2034.1
11:58:09|2034.1
11:58:10|2034.1
11:58:11|2034.1
11:58:12|2034.1
11:58:13|2034.1
11:58:14|2034.1
11:58:15|2034.1
11:58:16|2034.1
11:58:17|2034.1
11:58:18|2034.1
11:58:19|2034.1
11:58:20|2034.1
11:58:21|2034.1
11:58:22|2034.1
11:58:23|2034.1
11:58:25|2034.1
11:58:25|2034.1
11:58:27|2034.1
11:58:27|2034.1
11:58:28|2034.1
11:58:29|2034.1
11:58:30|2034.1
11:58:32|2033.42
11:58:32|2033.42
11:58:33|2033.42
11:58:35|2033.42
11:58:35|2033.42
11:58:36|2033.42
11:58:38|2033.42
11:58:38|2033.42
11:58:39|2033.42
11:58:41|2033.42
11:58:42|2033.42
11:58:43|2033.42
11:58:44|2033.42
11:58:45|2033.42
11:58:46|2033.42
11:58:47|2033.42
11:58:48|2033.42
11:58:49|2033.42
11:58:50|2033.42
11:58:51|2033.42
11:58:52|2033.42
11:58:53|2033.42
11:58:54|2033.42
11:58:55|2033.42
11:58:56|2033.42
11:58:58|2033.42
11:58:58|2033.42
11:58:59|2033.42
11:59:00|2033.42
11:59:02|2033.42
11:59:03|2033.42
11:59:04|2033.42
11:59:05|2033.42
11:59:06|2033.42
11:59:07|2033.42
11:59:09|2033.42
11:59:09|2033.42
11:59:11|2033.42
11:59:12|2033.42
11:59:13|2033.42
11:59:14|2033.9
11:59:15|2033.9
11:59:16|2033.9
11:59:17|2033.9
11:59:18|2033.9
11:59:19|2033.9
11:59:20|2033.9
11:59:22|2033.9
11:59:23|2033.9
11:59:23|2033.87
11:59:24|2033.87
11:59:25|2033.87
11:59:27|2033.87
11:59:28|2033.87
11:59:28|2033.87
11:59:30|2033.87
11:59:30|2033.87
11:59:31|2033.87
11:59:33|2033.87
11:59:34|2033.87
11:59:35|2033.87
11:59:36|2033.87
11:59:37|2033.87
11:59:38|2033.87
11:59:39|2033.87
11:59:40|2033.87
11:59:41|2033.87
11:59:42|2033.87
11:59:43|2033.87
11:59:44|2033.87
11:59:45|2033.87
11:59:46|2033.87
11:59:47|2033.87
11:59:47|2033.87
11:59:48|2033.87
11:59:50|2033.87
11:59:50|2033.87
11:59:51|2033.87
11:59:53|2033.87
11:59:54|2033.87
11:59:55|2033.87
11:59:56|2033.87
11:59:57|2033.87
11:59:58|2033.87
11:59:59|2033.87
12:00:00|2033.87
12:00:01|2033.87
12:00:02|2033.87
12:00:04|2033.87
12:00:05|2033.87
12:00:06|2033.87
12:00:07|2033.87
12:00:08|2033.87
12:00:09|2033.87
12:00:10|2031.26
12:00:11|2031.26
12:00:12|2031.26
12:00:14|2031.06
12:00:15|2031.06
12:00:16|2031.06
12:00:16|2031.06
12:00:17|2030.21
12:00:19|2030.21
12:00:20|2030.21
12:00:21|2030.6
12:00:22|2030.6
12:00:23|2030.6
12:00:24|2030.6
12:00:25|2030.6
12:00:26|2030.6
12:00:27|2030.6
12:00:28|2030.6
12:00:30|2030.6
12:00:30|2030.6
12:00:31|2030.6
12:00:32|2030.6
12:00:33|2030.6
12:00:34|2030.6
12:00:35|2030.6
12:00:36|2030.6
12:00:37|2030.6
12:00:38|2030.6
12:00:39|2031.08
12:00:41|2031.08
12:00:41|2031.08
12:00:42|2031.08
12:00:44|2031.08
12:00:44|2031.08
12:00:45|2031.08
12:00:47|2031.08
12:00:47|2031.08
12:00:48|2031.08
12:00:49|2031.08
12:00:51|2031.08
12:00:51|2031.08
12:00:52|2031.08
12:00:53|2031.87
12:00:54|2031.87
12:00:55|2031.87
12:00:56|2032.27
12:00:57|2032.27
12:00:58|2032.27
12:00:59|2032.53
12:01:00|2032.53
12:01:02|2032.53
12:01:02|2032.53
12:01:04|2032.53
12:01:05|2032.53
12:01:05|2032.53
12:01:07|2032.53
12:01:08|2032.53
12:01:10|2032.53
12:01:11|2032.53
12:01:12|2033.83
12:01:13|2033.83
12:01:14|2033.83
12:01:14|2033.83
12:01:16|2033.83
12:01:17|2033.83
12:01:18|2033.83
12:01:18|2033.83
12:01:19|2033.83
12:01:20|2033.83
12:01:22|2033.83
12:01:23|2033.83
12:01:24|2033.83
12:01:25|2033.83
12:01:26|2033.83
12:01:27|2033.83
12:01:28|2033.83
12:01:29|2033.83
12:01:30|2033.83
12:01:31|2033.83
12:01:32|2034.11
12:01:33|2034.11
12:01:34|2034.11
12:01:35|2034.11
12:01:37|2034.11
12:01:37|2034.11
12:01:38|2034.11
12:01:39|2034.11
12:01:40|2034.11
12:01:41|2034.11
12:01:43|2034.11
12:01:43|2034.11
12:01:45|2034.11
12:01:45|2034.11
12:01:47|2034.11
12:01:48|2034.11
12:01:49|2034.11
12:01:49|2034.11
12:01:51|2034.11
12:01:51|2034.11
12:01:52|2034.11
12:01:53|2034.11
12:01:55|2034.11
12:01:55|2034.11
12:01:57|2034.11
12:01:57|2034.11
12:01:58|2034.11
12:02:00|2034.11
12:02:01|2034.11
12:02:02|2034.11
12:02:03|2034.11
12:02:04|2033.03
12:02:06|2033.03
12:02:07|2033.03
12:02:08|2033.03
12:02:10|2033.03
12:02:10|2032.75
12:02:12|2032.75
12:02:13|2032.75
12:02:13|2032.75
12:02:15|2032.75
12:02:16|2032.75
12:02:16|2032.75
12:02:18|2032.75
12:02:19|2032.75
12:02:19|2032.75
12:02:20|2032.75
12:02:22|2032.75
12:02:23|2032.75
12:02:24|2032.75
12:02:25|2032.75
12:02:26|2032.75
12:02:27|2032.75
12:02:28|2032.75
12:02:29|2032.75
12:02:30|2032.75
12:02:31|2032.75
12:02:32|2032.75
12:02:33|2032.75
12:02:34|2032.75
12:02:35|2032.75
12:02:36|2032.75
12:02:37|2032.75
12:02:38|2034.2
12:02:40|2034.2
12:02:40|2034.2
12:02:41|2034.2
12:02:42|2034.2
12:02:43|2034.2
12:02:44|2034.2
12:02:46|2034.2
12:02:47|2034.2
12:02:47|2033.4
12:02:48|2033.4
12:02:49|2033.4
12:02:51|2033.4
12:02:52|2033.4
12:02:52|2033.4
12:02:54|2033.4
12:02:54|2032.77
12:02:55|2032.77
12:02:57|2032.77
12:02:57|2032.77
12:02:58|2032.77
12:02:59|2032.77
12:03:00|2032.77
12:03:01|2032.77
12:03:03|2032.48
12:03:04|2032.48
12:03:04|2032.48
12:03:06|2032.48
12:03:07|2032.48
12:03:08|2032.48
12:03:09|2032.48
12:03:10|2032.48
12:03:11|2032.48
12:03:13|2032.48
12:03:14|2032.48
12:03:15|2032.48
12:03:16|2032.48
12:03:17|2032.48
12:03:18|2032.48
12:03:19|2032.48
12:03:20|2032.48
12:03:21|2032.48
12:03:22|2032.48
12:03:23|2032.48
12:03:25|2032.48
12:03:25|2031.27
12:03:26|2031.27
12:03:27|2031.27
12:03:28|2031.27
12:03:29|2031.27
12:03:31|2031.27
12:03:31|2031.27
12:03:32|2031.27
12:03:33|2031.27
12:03:34|2031.27
12:03:36|2030.6
12:03:37|2030.6
12:03:38|2030.6
12:03:39|2030.6
12:03:41|2030.6
12:03:41|2030.6
12:03:43|2030.6
12:03:43|2030.6
12:03:44|2030.6
12:03:46|2030.6
12:03:46|2030.6
12:03:47|2030.6
12:03:49|2030.6
12:03:49|2030.81
12:03:50|2030.81
12:03:52|2029.37
12:03:52|2029.37
12:03:53|2029.37
12:03:54|2029.37
12:03:55|2029.37
12:03:56|2029.37
12:03:57|2029.37
12:03:58|2029.37
12:03:59|2029.67
12:04:00|2029.67
12:04:01|2029.67
12:04:02|2029.67
12:04:03|2029.67
12:04:04|2029.49
12:04:05|2029.49
12:04:07|2029.49
12:04:09|2029.49
12:04:09|2029.49
12:04:10|2029.49
12:04:11|2029.49
12:04:13|2029.16
12:04:14|2029.16
12:04:15|2029.16
12:04:16|2029.16
12:04:17|2029.16
12:04:18|2029.16
12:04:19|2029.16
12:04:20|2029.16
12:04:21|2029.06
12:04:22|2029.06
12:04:23|2029.06
12:04:24|2029.06
12:04:25|2029.06
12:04:25|2029.06
12:04:27|2028.05
12:04:29|2028.05
12:04:30|2028.31
12:04:30|2028.31
12:04:31|2028.31
12:04:32|2028.31
12:04:34|2028.31
12:04:34|2028.31
12:04:36|2028.31
12:04:36|2028.31
12:04:37|2028.31
12:04:38|2028.31
12:04:39|2028.49
12:04:40|2028.49
12:04:41|2028.49
12:04:42|2028.49
12:04:44|2028.49
12:04:44|2028.49
12:04:46|2028.49
12:04:46|2028.49
12:04:47|2028.49
12:04:48|2028.49
12:04:49|2028.49
12:04:51|2028.49
12:04:51|2028.49
12:04:53|2028.49
12:04:53|2028.49
12:04:54|2028.15
12:04:55|2028.15
12:04:56|2028.15
12:04:57|2028.15
12:04:58|2028.03
12:05:00|2028.03
12:05:00|2028.03
12:05:01|2028.03
12:05:02|2028.03
12:05:03|2028.03
12:05:04|2028.03
12:05:06|2028.03
12:05:06|2028.03
12:05:08|2028.03
12:05:09|2028.03
12:05:10|2028.03
12:05:11|2028.03
12:05:12|2028.03
12:05:13|2028.03
12:05:14|2028.03
12:05:15|2029.22
12:05:17|2029.22
12:05:18|2030.84
12:05:19|2030.84
12:05:19|2031.14
12:05:20|2031.14
12:05:22|2031.14
12:05:23|2031.14
12:05:24|2031.14
12:05:25|2031.14
12:05:26|2031.14
12:05:27|2031.14
12:05:28|2031.14
12:05:29|2031.14
12:05:30|2031.14
12:05:31|2031.14
12:05:32|2031.17
12:05:33|2031.17
12:05:34|2031.17
12:05:35|2031.17
12:05:36|2031.17
12:05:37|2031.17
12:05:38|2030.5
12:05:39|2030.5
12:05:40|2030.5
12:05:41|2030.5
12:05:42|2030.5
12:05:43|2030.5
12:05:44|2030.5
12:05:45|2030.5
12:05:46|2030.5
12:05:47|2030.5
12:05:48|2030.5
12:05:49|2030.5
12:05:50|2030.5
12:05:51|2030.5
12:05:52|2030.5
12:05:53|2030.5
12:05:54|2030.5
12:05:56|2030.5
12:05:57|2030.5
12:05:58|2030.5
12:05:58|2030.5
12:05:59|2030.5
12:06:00|2030.5
12:06:02|2030.5
12:06:02|2030.5
12:06:03|2030.5
12:06:04|2030.5
12:06:05|2030.5
12:06:07|2030.5
12:06:08|2030.5
12:06:10|2030.5
12:06:10|2030.5
12:06:12|2030.5
12:06:13|2030.5
12:06:13|2030.5
12:06:15|2030.5
12:06:16|2030.5
12:06:17|2030.5
12:06:17|2030.5
12:06:19|2030.5
12:06:20|2030.5
12:06:21|2030.5
12:06:22|2030.5
12:06:22|2030.5
12:06:24|2030.5
12:06:25|2030.5
12:06:26|2030.5
12:06:27|2030.5
12:06:28|2030.5
12:06:29|2030.5
12:06:30|2030.5
12:06:32|2030.5
12:06:32|2030.5
12:06:33|2030.5
12:06:34|2030.5
12:06:35|2030.5
12:06:37|2033.74
12:06:37|2033.74
12:06:38|2033.74
12:06:39|2033.74
12:06:41|2033.74
12:06:42|2033.74
12:06:42|2033.74
12:06:44|2033.74
12:06:44|2033.74
12:06:46|2033.74
12:06:47|2033.74
12:06:48|2033.74
12:06:48|2033.74
12:06:49|2033.74
12:06:50|2033.74
12:06:52|2033.74
12:06:52|2033.74
12:06:53|2033.74
12:06:55|2033.74
12:06:56|2033.74
12:06:56|2032.66
12:06:57|2032.66
12:06:58|2032.66
12:07:00|2032.66
12:07:00|2032.66
12:07:01|2032.66
12:07:03|2032.66
12:07:03|2032.66
12:07:04|2033.04
12:07:06|2033.04
12:07:07|2033.04
12:07:07|2033.04
12:07:09|2033.04
12:07:11|2033.04
12:07:12|2033.04
12:07:13|2033.04
12:07:14|2033.19
12:07:14|2033.19
12:07:16|2033.19
12:07:17|2033.19
12:07:18|2033.19
12:07:19|2033.19
12:07:20|2033.19
12:07:21|2033.19
12:07:22|2033.19
12:07:23|2033.19
12:07:24|2033.19
12:07:25|2032.01
12:07:25|2032.01
12:07:27|2032.01
12:07:28|2031.93
12:07:29|2031.93
12:07:30|2031.93
12:07:31|2031.93
12:07:32|2031.93
12:07:33|2031.93
12:07:34|2031.93
12:07:35|2031.93
12:07:36|2031.93
12:07:37|2031.93
12:07:38|2031.93
12:07:39|2031.93
12:07:40|2031.93
12:07:41|2031.93
12:07:42|2031.93
12:07:43|2031.93
12:07:44|2031.93
12:07:45|2031.93
12:07:46|2031.93
12:07:47|2031.93
12:07:48|2030.26
12:07:49|2030.26
12:07:50|2030.26
12:07:51|2030.26
12:07:52|2030.25
12:07:53|2030.25
12:07:54|2030.25
12:07:55|2030.25
12:07:56|2030.25
12:07:57|2030.25
12:07:58|2030.25
12:07:59|2030.25
12:08:00|2030.25
12:08:01|2030.77
12:08:02|2030.77
12:08:03|2030.77
12:08:04|2030.77
12:08:05|2030.77
12:08:06|2030.77
12:08:07|2030.77
12:08:08|2030.77
12:08:09|2030.77
12:08:10|2030.77
12:08:12|2030.53
12:08:13|2030.53
12:08:14|2030.53
12:08:15|2030.53
12:08:16|2030.53
12:08:17|2030.53
12:08:18|2030.53
12:08:19|2030.53
12:08:20|2030.53
12:08:21|2030.53
12:08:22|2030.53
12:08:22|2030.53
12:08:25|2030.53
12:08:26|2030.53
12:08:27|2030.53
12:08:27|2030.53
12:08:28|2030.53
12:08:30|2030.53
12:08:31|2030.53
12:08:31|2030.53
12:08:32|2030.53
12:08:34|2030.53
12:08:35|2030.53
12:08:36|2030.53
12:08:37|2030.53
12:08:38|2030.53
12:08:39|2030.53
12:08:40|2030.53
12:08:41|2030.53
12:08:42|2029.62
12:08:43|2029.62
12:08:43|2029.62
12:08:45|2029.62
12:08:46|2029.62
12:08:47|2029.6
12:08:48|2029.6
12:08:49|2029.6
12:08:50|2029.6
12:08:50|2029.6
12:08:52|2028.69
12:08:53|2028.69
12:08:54|2029.
12:08:55|2029.
12:08:56|2029.
12:08:57|2029.
12:08:58|2029.
12:08:59|2029.
12:09:00|2029.
12:09:01|2029.
12:09:02|2029.
12:09:03|2029.
12:09:04|2029.
12:09:05|2029.
12:09:06|2029.
12:09:07|2029.
12:09:08|2029.
12:09:09|2029.
12:09:10|2029.
12:09:11|2029.
12:09:13|2030.05
12:09:13|2030.05
12:09:14|2030.05
12:09:16|2030.05
12:09:17|2030.05
12:09:18|2030.05
12:09:20|2030.05
12:09:20|2030.05
12:09:21|2030.05
12:09:22|2030.05
12:09:23|2028.91
12:09:25|2028.91
12:09:25|2028.91
12:09:26|2028.91
12:09:27|2028.91
12:09:29|2028.91
12:09:30|2028.91
12:09:31|2028.95
12:09:31|2028.95
12:09:33|2028.95
12:09:33|2029.14
12:09:35|2029.14
12:09:36|2029.47
12:09:37|2028.97
12:09:38|2028.97
12:09:39|2028.97
12:09:40|2028.97
12:09:40|2028.97
12:09:42|2028.97
12:09:43|2028.97
12:09:44|2028.97
12:09:45|2028.97
12:09:46|2028.97
12:09:47|2028.97
12:09:48|2028.97
12:09:49|2028.97
12:09:50|2028.97
12:09:51|2028.97
12:09:52|2028.97
12:09:53|2028.97
12:09:54|2028.97
12:09:55|2028.97
12:09:56|2028.97
12:09:57|2028.97
12:09:58|2028.97
12:09:59|2028.97
12:10:00|2028.97
12:10:01|2028.97
12:10:02|2028.97
12:10:03|2028.97
12:10:04|2028.97
12:10:05|2028.97
12:10:06|2028.97
12:10:07|2028.97
12:10:08|2028.97
12:10:09|2028.97
12:10:10|2028.97
12:10:11|2028.97
12:10:12|2030.19
12:10:14|2030.19
12:10:15|2030.19
12:10:16|2030.19
12:10:17|2030.19
12:10:19|2030.19
12:10:19|2030.19
12:10:20|2030.19
12:10:22|2028.94
12:10:23|2028.94
12:10:24|2028.94
12:10:24|2028.94
12:10:26|2028.94
12:10:27|2028.94
12:10:28|2028.94
12:10:29|2028.94
12:10:30|2028.94
12:10:31|2028.94
12:10:32|2028.94
12:10:33|2028.94
12:10:35|2028.94
12:10:36|2028.94
12:10:36|2028.94
12:10:37|2028.94
12:10:38|2028.94
12:10:39|2028.94
12:10:40|2028.94
12:10:41|2028.94
12:10:42|2028.94
12:10:43|2028.74
12:10:45|2028.74
12:10:45|2028.74
12:10:46|2028.74
12:10:47|2028.74
12:10:48|2028.74
12:10:49|2028.74
12:10:51|2028.74
12:10:52|2028.74
12:10:52|2028.74
12:10:53|2028.74
12:10:54|2028.74
12:10:55|2028.74
12:10:57|2028.74
12:10:57|2028.74
12:10:58|2028.74
12:10:59|2028.74
12:11:00|2028.74
12:11:01|2028.74
12:11:02|2028.74
12:11:03|2028.74
12:11:04|2028.74
12:11:05|2028.74
12:11:06|2028.74
12:11:08|2028.74
12:11:09|2028.74
12:11:10|2028.74
12:11:11|2028.74
12:11:12|2028.74
12:11:13|2028.74
12:11:15|2028.74
12:11:16|2028.74
12:11:17|2028.74
12:11:18|2028.74
12:11:20|2028.74
12:11:21|2028.74
12:11:22|2028.74
12:11:23|2028.74
12:11:24|2028.74
12:11:25|2030.63
12:11:26|2030.63
12:11:27|2030.63
12:11:28|2030.63
12:11:29|2030.63
12:11:31|2030.63
12:11:32|2030.63
12:11:33|2030.63
12:11:33|2030.63
12:11:34|2030.63
12:11:36|2030.63
12:11:37|2030.63
12:11:38|2030.63
12:11:39|2030.63
12:11:40|2030.63
12:11:41|2030.63
12:11:42|2030.63
12:11:42|2030.63
12:11:44|2030.63
12:11:44|2030.63
12:11:46|2030.98
12:11:46|2030.98
12:11:48|2031.06
12:11:49|2031.06
12:11:49|2031.06
12:11:51|2031.06
12:11:52|2031.06
12:11:53|2031.06
12:11:54|2031.06
12:11:55|2031.06
12:11:56|2031.06
12:11:57|2031.06
12:11:58|2031.06
12:11:59|2031.06
12:12:00|2031.06
12:12:01|2031.06
12:12:02|2031.06
12:12:03|2031.06
12:12:04|2031.06
12:12:05|2031.06
12:12:06|2031.06
12:12:07|2031.06
12:12:08|2031.06
12:12:09|2031.06
12:12:10|2031.06
12:12:11|2031.06
12:12:12|2031.06
12:12:13|2031.06
12:12:14|2031.06
12:12:16|2031.06
12:12:17|2031.06
12:12:17|2031.06
12:12:19|2031.06
12:12:19|2031.06
12:12:21|2031.06
12:12:22|2031.06
12:12:22|2031.06
12:12:24|2031.06
12:12:25|2032.35
12:12:26|2032.35
12:12:28|2032.35
12:12:28|2032.35
12:12:29|2032.35
12:12:30|2032.35
12:12:31|2032.35
12:12:33|2032.35
12:12:34|2032.35
12:12:35|2032.35
12:12:36|2032.35
12:12:37|2032.35
12:12:38|2032.35
12:12:39|2032.35
12:12:40|2032.35
12:12:41|2032.35
12:12:42|2032.35
12:12:43|2032.35
12:12:44|2032.35
12:12:45|2032.35
12:12:46|2032.72
12:12:47|2032.72
12:12:49|2032.72
12:12:49|2032.72
12:12:50|2032.72
12:12:51|2032.72
12:12:53|2032.72
12:12:53|2032.72
12:12:55|2032.26
12:12:55|2032.26
12:12:57|2032.26
12:12:57|2032.26
12:12:59|2032.26
12:12:59|2032.26
12:13:00|2033.52
12:13:02|2033.52
12:13:02|2033.52
12:13:03|2033.52
12:13:05|2033.52
12:13:05|2033.52
12:13:06|2033.2
12:13:07|2033.2
12:13:08|2033.2
12:13:10|2033.2
12:13:11|2033.2
12:13:11|2033.2
12:13:12|2032.99
12:13:14|2032.99
12:13:15|2032.99
12:13:17|2032.39
12:13:18|2032.39
12:13:19|2032.39
12:13:20|2032.39
12:13:21|2032.39
12:13:22|2032.39
12:13:22|2032.39
12:13:24|2032.39
12:13:25|2032.39
12:13:26|2032.39
12:13:28|2032.39
12:13:28|2032.39
12:13:30|2032.39
12:13:30|2032.39
12:13:32|2032.39
12:13:33|2032.39
12:13:34|2032.39
12:13:35|2032.39
12:13:35|2032.39
12:13:37|2032.39
12:13:38|2032.39
12:13:39|2032.39
12:13:40|2032.39
12:13:41|2032.39
12:13:42|2032.39
12:13:43|2032.39
12:13:44|2032.39
12:13:45|2032.39
12:13:46|2032.39
12:13:47|2032.39
12:13:48|2032.86
12:13:49|2032.86
12:13:50|2032.86
12:13:51|2033.17
12:13:52|2033.17
12:13:53|2033.17
12:13:54|2033.17
12:13:55|2033.17
12:13:56|2033.17
12:13:57|2033.17
12:13:58|2033.17
12:13:59|2033.17
12:14:00|2033.17
12:14:01|2033.17
12:14:02|2033.17
12:14:03|2033.17
12:14:04|2033.17
12:14:05|2033.27
12:14:06|2033.27
12:14:07|2033.27
12:14:08|2033.27
12:14:09|2033.27
12:14:10|2033.27
12:14:11|2033.27
12:14:12|2033.27
12:14:13|2033.27
12:14:14|2033.27
12:14:15|2033.27
12:14:16|2033.27
12:14:17|2033.27
12:14:19|2033.27
12:14:20|2033.27
12:14:21|2033.27
12:14:22|2033.27
12:14:23|2033.27
12:14:24|2033.27
12:14:25|2033.27
12:14:26|2033.27
12:14:28|2033.27
12:14:28|2033.27
12:14:30|2033.27
12:14:31|2033.27
12:14:31|2033.78
12:14:33|2033.78
12:14:34|2033.78
12:14:35|2033.78
12:14:36|2033.78
12:14:37|2033.78
12:14:38|2033.78
12:14:39|2033.78
12:14:40|2033.78
12:14:41|2033.78
12:14:42|2033.78
12:14:43|2033.6
12:14:44|2033.6
12:14:45|2033.6
12:14:46|2033.6
12:14:47|2033.6
12:14:48|2033.6
12:14:49|2033.6
12:14:50|2033.6
12:14:51|2033.6
12:14:52|2033.6
12:14:53|2033.6
12:14:54|2033.6
12:14:55|2033.6
12:14:56|2033.6
12:14:57|2033.6
12:14:58|2033.6
12:14:59|2033.6
12:15:00|2033.6
12:15:01|2033.6
12:15:02|2033.61
12:15:03|2033.61
12:15:04|2033.61
12:15:05|2033.61
12:15:06|2033.61
12:15:07|2032.42
12:15:08|2032.42
12:15:09|2032.42
12:15:10|2032.42
12:15:11|2032.42
12:15:12|2032.42
12:15:13|2032.42
12:15:14|2032.42
12:15:15|2032.42
12:15:16|2032.42
12:15:17|2032.42
12:15:19|2032.42
12:15:20|2033.44
12:15:21|2033.44
12:15:22|2033.44
12:15:22|2033.44
12:15:23|2033.44
12:15:25|2033.44
12:15:26|2033.44
12:15:26|2033.44
12:15:27|2033.44
12:15:28|2033.44
12:15:30|2033.44
12:15:31|2033.71
12:15:32|2033.71
12:15:32|2033.71
12:15:34|2033.71
12:15:34|2033.05
12:15:36|2033.05
12:15:37|2033.05
12:15:38|2033.05
12:15:39|2033.05
12:15:40|2033.05
12:15:41|2033.05
12:15:42|2033.05
12:15:43|2032.81
12:15:43|2032.81
12:15:45|2032.81
12:15:45|2032.81
12:15:47|2032.81
12:15:48|2032.81
12:15:49|2032.81
12:15:50|2032.81
12:15:51|2032.28
12:15:52|2032.28
12:15:53|2032.28
12:15:54|2032.28
12:15:55|2032.28
12:15:56|2032.28
12:15:57|2032.28
12:15:58|2032.28
12:15:59|2032.28
12:16:00|2032.28
12:16:01|2032.28
12:16:02|2032.28
12:16:03|2032.28
12:16:04|2032.28
12:16:05|2032.28
12:16:06|2032.28
12:16:07|2033.2
12:16:08|2033.2
12:16:09|2033.2
12:16:10|2033.2
12:16:11|2033.2
12:16:12|2033.2
12:16:13|2033.2
12:16:14|2033.2
12:16:15|2033.2
12:16:16|2033.2
12:16:17|2033.2
12:16:18|2033.2
12:16:20|2033.2
12:16:21|2033.2
12:16:22|2033.23
12:16:23|2033.23
12:16:24|2033.23
12:16:25|2033.23
12:16:26|2033.23
12:16:27|2033.23
12:16:28|2033.23
12:16:29|2033.23
12:16:30|2033.24
12:16:31|2033.24
12:16:32|2033.24
12:16:33|2033.5
12:16:34|2033.5
12:16:35|2033.5
12:16:36|2032.95
12:16:37|2032.95
12:16:38|2032.95
12:16:39|2032.95
12:16:41|2032.95
12:16:41|2032.95
12:16:43|2032.95
12:16:44|2032.95
12:16:44|2032.95
12:16:45|2032.95
12:16:46|2033.54
12:16:47|2033.54
12:16:49|2033.54
12:16:50|2033.54
12:16:50|2033.54
12:16:51|2033.54
12:16:53|2033.54
12:16:54|2032.64
12:16:55|2032.64
12:16:56|2032.64
12:16:57|2032.64
12:16:58|2032.64
12:16:59|2032.64
12:17:00|2032.64
12:17:01|2032.64
12:17:02|2032.64
12:17:03|2032.64
12:17:04|2032.64
12:17:05|2032.64
12:17:06|2032.64
12:17:07|2032.64
12:17:08|2032.64
12:17:09|2032.64
12:17:10|2032.64
12:17:11|2032.64
12:17:12|2032.64
12:17:13|2032.43
12:17:14|2032.43
12:17:15|2032.43
12:17:16|2032.43
12:17:17|2032.43
12:17:18|2032.43
12:17:20|2032.08
12:17:22|2032.08
12:17:23|2032.08
12:17:23|2032.08
12:17:25|2032.08
12:17:25|2032.08
12:17:27|2032.08
12:17:28|2032.08
12:17:29|2032.08
12:17:30|2032.08
12:17:31|2032.08
12:17:32|2032.08
12:17:33|2032.08
12:17:34|2032.08
12:17:35|2032.08
12:17:37|2032.08
12:17:37|2032.08
12:17:38|2032.08
12:17:39|2032.08
12:17:40|2032.08
12:17:41|2031.43
12:17:42|2031.43
12:17:44|2031.43
12:17:44|2031.52
12:17:45|2031.52
12:17:46|2031.49
12:17:47|2031.49
12:17:48|2031.49
12:17:49|2030.85
12:17:50|2030.85
12:17:51|2030.85
12:17:52|2030.85
12:17:53|2030.85
12:17:54|2030.29
12:17:56|2030.05
12:17:56|2030.1
12:17:57|2030.1
12:17:58|2030.1
12:17:59|2030.1
12:18:01|2030.1
12:18:01|2030.1
12:18:02|2030.1
12:18:04|2030.1
12:18:05|2030.1
12:18:05|2030.1
12:18:06|2030.1
12:18:07|2030.1
12:18:09|2029.72
12:18:10|2029.72
12:18:11|2029.72
12:18:12|2029.72
12:18:12|2030.12
12:18:14|2030.12
12:18:15|2030.12
12:18:16|2030.12
12:18:16|2030.12
12:18:18|2030.12
12:18:19|2030.12
12:18:19|2030.12
12:18:22|2030.12
12:18:23|2030.12
12:18:24|2031.15
12:18:24|2031.15
12:18:26|2031.15
12:18:27|2031.15
12:18:28|2031.15
12:18:30|2031.15
12:18:30|2031.15
12:18:32|2031.15
12:18:33|2031.15
12:18:33|2030.65
12:18:34|2030.65
12:18:35|2031.56
12:18:37|2031.56
12:18:38|2031.56
12:18:39|2031.56
12:18:40|2031.56
12:18:41|2031.56
12:18:42|2031.56
12:18:43|2031.56
12:18:44|2031.84
12:18:45|2031.84
12:18:46|2031.84
12:18:47|2031.84
12:18:48|2031.84
12:18:49|2031.84
12:18:50|2031.84
12:18:51|2031.84
12:18:52|2031.84
12:18:53|2031.84
12:18:54|2031.84
12:18:55|2031.84
12:18:56|2031.84
12:18:57|2031.84
12:18:58|2031.84
12:18:59|2031.84
12:19:00|2031.84
12:19:02|2031.84
12:19:02|2032.48
12:19:03|2032.48
12:19:05|2032.48
12:19:06|2032.48
12:19:06|2032.48
12:19:08|2032.48
12:19:09|2032.48
12:19:10|2032.48
12:19:11|2032.48
12:19:11|2032.86
12:19:13|2032.86
12:19:14|2032.86
12:19:15|2032.86
12:19:16|2032.86
12:19:17|2032.86
12:19:18|2032.86
12:19:19|2032.86
12:19:20|2032.86
12:19:21|2032.86
12:19:23|2032.86
12:19:23|2032.86
12:19:25|2032.86
12:19:26|2034.18
12:19:27|2034.18
12:19:28|2034.18
12:19:29|2034.18
12:19:30|2034.18
12:19:31|2034.18
12:19:32|2034.18
12:19:33|2034.18
12:19:34|2034.18
12:19:35|2034.18
12:19:37|2034.18
12:19:37|2034.18
12:19:39|2034.18
12:19:39|2034.18
12:19:41|2034.73
12:19:41|2034.99
12:19:42|2034.99
12:19:43|2034.99
12:19:45|2034.99
12:19:46|2034.99
12:19:46|2034.99
12:19:47|2034.9
12:19:48|2034.9
12:19:49|2034.9
12:19:50|2034.9
12:19:51|2034.9
12:19:52|2034.9
12:19:53|2034.9
12:19:54|2034.9
12:19:55|2034.9
12:19:56|2034.9
12:19:57|2034.78
12:19:58|2034.78
12:19:59|2034.78
12:20:00|2034.78
12:20:01|2034.78
12:20:03|2034.78
12:20:03|2034.78
12:20:04|2034.78
12:20:06|2034.78
12:20:07|2034.78
12:20:08|2034.78
12:20:09|2034.78
12:20:11|2034.78
12:20:12|2034.78
12:20:13|2034.78
12:20:14|2034.78
12:20:15|2034.78
12:20:16|2034.78
12:20:17|2034.78
12:20:18|2034.78
12:20:19|2034.78
12:20:20|2034.78
12:20:21|2034.78
12:20:22|2034.78
12:20:24|2034.78
12:20:25|2034.78
12:20:26|2034.78
12:20:26|2034.78
12:20:28|2034.78
12:20:29|2035.27
12:20:30|2035.27
12:20:31|2035.27
12:20:32|2035.27
12:20:33|2035.27
12:20:34|2035.27
12:20:36|2035.27
12:20:36|2035.27
12:20:38|2035.27
12:20:39|2035.27
12:20:39|2035.27
12:20:41|2035.27
12:20:41|2035.59
12:20:43|2035.59
12:20:44|2035.59
12:20:45|2035.59
12:20:46|2035.97
12:20:47|2035.97
12:20:48|2035.97
12:20:49|2035.97
12:20:50|2035.97
12:20:51|2035.97
12:20:52|2035.97
12:20:53|2034.5
12:20:54|2034.85
12:20:56|2034.5
12:20:56|2034.5
12:20:58|2034.32
12:20:58|2034.82
12:20:59|2034.16
12:21:00|2034.16
12:21:01|2034.16
12:21:02|2034.16
12:21:03|2034.16
12:21:05|2034.16
12:21:05|2034.16
12:21:06|2034.16
12:21:07|2034.16
12:21:09|2034.16
12:21:10|2034.16
12:21:10|2033.76
12:21:11|2033.76
12:21:12|2033.47
12:21:14|2033.47
12:21:14|2033.29
12:21:15|2033.29
12:21:16|2033.29
12:21:17|2033.29
12:21:18|2033.91
12:21:19|2033.91
12:21:20|2033.91
12:21:21|2033.91
12:21:23|2033.91
12:21:25|2033.91
12:21:26|2033.91
12:21:27|2034.21
12:21:28|2034.21
12:21:29|2034.21
12:21:30|2034.21
12:21:31|2034.21
12:21:32|2034.21
12:21:33|2034.21
12:21:34|2034.21
12:21:35|2034.21
12:21:36|2034.21
12:21:37|2034.21
12:21:38|2034.21
12:21:39|2034.21
12:21:41|2034.21
12:21:41|2034.21
12:21:43|2034.21
12:21:43|2034.21
12:21:44|2034.21
12:21:45|2034.21
12:21:46|2034.38
12:21:47|2034.38
12:21:49|2034.38
12:21:50|2034.38
12:21:50|2034.38
12:21:51|2034.38
12:21:52|2034.38
12:21:53|2034.38
12:21:54|2034.38
12:21:55|2034.38
12:21:56|2034.38
12:21:57|2034.38
12:21:58|2034.38
12:22:00|2034.38
12:22:00|2034.38
12:22:01|2035.18
12:22:02|2035.18
12:22:03|2035.18
12:22:05|2035.18
12:22:06|2035.18
12:22:07|2035.18
12:22:08|2035.18
12:22:09|2035.18
12:22:10|2035.18
12:22:11|2035.18
12:22:12|2035.18
12:22:13|2035.18
12:22:14|2035.18
12:22:15|2035.18
12:22:16|2035.18
12:22:17|2035.72
12:22:18|2035.72
12:22:19|2035.72
12:22:20|2036.54
12:22:21|2036.54
12:22:22|2036.54
12:22:23|2036.54
12:22:24|2036.54
12:22:26|2036.54
12:22:27|2036.54
12:22:28|2036.54
12:22:29|2036.54
12:22:30|2036.54
12:22:31|2036.54
12:22:32|2036.54
12:22:33|2036.68
12:22:35|2036.68
12:22:36|2036.68
12:22:36|2036.68
12:22:37|2036.68
12:22:39|2036.68
12:22:40|2036.68
12:22:41|2036.68
12:22:42|2036.68
12:22:43|2036.68
12:22:43|2036.68
12:22:44|2036.68
12:22:46|2036.68
12:22:47|2036.68
12:22:48|2036.68
12:22:49|2036.68
12:22:50|2036.68
12:22:51|2036.68
12:22:52|2036.68
12:22:53|2036.68
12:22:54|2035.86
12:22:55|2035.86
12:22:56|2036.17
12:22:57|2036.17
12:22:58|2036.17
12:22:59|2036.17
12:23:00|2036.17
12:23:01|2036.21
12:23:02|2036.21
12:23:03|2036.21
12:23:04|2036.21
12:23:05|2036.21
12:23:06|2036.21
12:23:07|2036.21
12:23:08|2036.21
12:23:09|2036.21
12:23:10|2036.21
12:23:12|2036.21
12:23:12|2034.76
12:23:13|2034.76
12:23:14|2034.76
12:23:15|2034.76
12:23:16|2034.76
12:23:17|2034.76
12:23:18|2034.76
12:23:19|2034.76
12:23:20|2034.76
12:23:21|2035.05
12:23:22|2035.05
12:23:24|2035.05
12:23:24|2035.05
12:23:26|2035.05
12:23:28|2035.05
12:23:28|2034.9
12:23:29|2034.9
12:23:31|2034.9
12:23:32|2034.9
12:23:33|2034.9
12:23:34|2034.9
12:23:35|2034.88
12:23:36|2034.88
12:23:37|2034.88
12:23:38|2034.88
12:23:39|2034.88
12:23:40|2034.55
12:23:41|2034.55
12:23:42|2034.55
12:23:43|2034.55
12:23:44|2034.55
12:23:45|2034.55
12:23:46|2034.55
12:23:47|2034.12
12:23:48|2034.12
12:23:49|2034.12
12:23:50|2034.12
12:23:51|2034.12
12:23:52|2034.12
12:23:54|2034.12
12:23:54|2034.12
12:23:55|2033.83
12:23:57|2033.83
12:23:58|2033.83
12:23:58|2033.83
12:23:59|2033.83
12:24:00|2033.83
12:24:01|2033.83
12:24:02|2033.83
12:24:03|2033.83
12:24:04|2033.83
12:24:05|2033.83
12:24:06|2033.83
12:24:07|2033.75
12:24:08|2033.75
12:24:10|2033.75
12:24:10|2033.75
12:24:11|2033.75
12:24:13|2033.75
12:24:13|2033.75
12:24:14|2033.75
12:24:15|2034.91
12:24:16|2034.91
12:24:17|2034.91
12:24:18|2034.91
12:24:20|2034.91
12:24:21|2034.91
12:24:21|2034.91
12:24:24|2034.91
12:24:24|2034.91
12:24:25|2034.91
12:24:27|2035.55
12:24:29|2035.55
12:24:30|2035.55
12:24:32|2035.55
12:24:33|2035.55
12:24:34|2035.55
12:24:35|2035.55
12:24:36|2035.55
12:24:37|2035.55
12:24:38|2035.55
12:24:39|2035.55
12:24:40|2035.55
12:24:41|2035.55
12:24:42|2035.55
12:24:43|2035.55
12:24:44|2035.55
12:24:45|2035.6
12:24:46|2035.6
12:24:47|2035.6
12:24:48|2035.6
12:24:49|2035.6
12:24:50|2035.6
12:24:51|2035.6
12:24:52|2035.6
12:24:53|2035.45
12:24:54|2035.45
12:24:55|2035.45
12:24:56|2035.45
12:24:57|2035.45
12:24:58|2035.45
12:24:59|2035.45
12:25:00|2035.45
12:25:01|2035.45
12:25:02|2035.45
12:25:03|2035.45
12:25:04|2035.45
12:25:05|2035.
12:25:06|2035.
12:25:07|2035.
12:25:09|2033.53
12:25:09|2033.53
12:25:11|2033.53
12:25:11|2033.53
12:25:12|2033.53
12:25:14|2033.53
12:25:15|2033.53
12:25:16|2033.26
12:25:17|2033.28
12:25:18|2033.28
12:25:20|2033.28
12:25:20|2033.28
12:25:21|2033.28
12:25:22|2033.4
12:25:23|2033.4
12:25:24|2033.4
12:25:25|2033.4
12:25:26|2033.72
12:25:28|2033.72
12:25:29|2033.72
12:25:31|2033.72
12:25:32|2033.72
12:25:33|2033.72
12:25:34|2033.72
12:25:34|2033.72
12:25:36|2033.72
12:25:37|2033.72
12:25:38|2033.72
12:25:40|2033.72
12:25:41|2033.72
12:25:41|2033.72
12:25:43|2033.72
12:25:44|2033.79
12:25:44|2033.79
12:25:46|2033.79
12:25:46|2033.79
12:25:47|2033.79
12:25:48|2033.79
12:25:50|2033.79
12:25:50|2033.79
12:25:51|2033.79
12:25:53|2033.79
12:25:54|2033.79
12:25:55|2033.79
12:25:55|2033.79
12:25:56|2033.79
12:25:57|2033.79
12:25:59|2033.79
12:26:00|2033.96
12:26:01|2033.96
12:26:02|2033.96
12:26:02|2033.96
12:26:04|2033.96
12:26:04|2033.96
12:26:06|2033.96
12:26:07|2033.96
12:26:08|2033.96
12:26:09|2033.96
12:26:10|2033.96
12:26:11|2033.96
12:26:12|2033.96
12:26:13|2033.96
12:26:14|2033.96
12:26:15|2033.96
12:26:16|2033.96
12:26:16|2033.96
12:26:17|2033.96
12:26:19|2033.96
12:26:19|2033.96
12:26:20|2033.96
12:26:22|2033.96
12:26:23|2033.96
12:26:24|2033.95
12:26:25|2033.95
12:26:26|2033.95
12:26:27|2033.95
12:26:28|2033.58
12:26:30|2033.58
12:26:30|2033.58
12:26:31|2033.58
12:26:32|2033.58
12:26:34|2033.58
12:26:34|2032.95
12:26:36|2032.95
12:26:37|2032.95
12:26:39|2032.95
12:26:39|2032.95
12:26:41|2032.95
12:26:42|2032.95
12:26:43|2032.52
12:26:43|2032.52
12:26:45|2032.48
12:26:46|2032.48
12:26:47|2032.48
12:26:48|2032.48
12:26:49|2032.48
12:26:49|2032.48
12:26:51|2032.65
12:26:51|2032.65
12:26:52|2032.65
12:26:54|2032.65
12:26:54|2032.65
12:26:55|2032.65
12:26:57|2032.65
12:26:58|2032.65
12:26:59|2032.65
12:27:00|2032.65
12:27:01|2032.65
12:27:01|2032.65
12:27:02|2032.65
12:27:04|2032.65
12:27:05|2032.65
12:27:06|2032.65
12:27:06|2032.65
12:27:08|2032.65
12:27:09|2032.65
12:27:10|2032.65
12:27:11|2032.65
12:27:12|2032.65
12:27:13|2032.65
12:27:14|2032.65
12:27:15|2032.65
12:27:16|2032.65
12:27:17|2032.65
12:27:18|2032.65
12:27:19|2032.65
12:27:20|2032.65
12:27:22|2032.65
12:27:22|2033.52
12:27:24|2033.52
12:27:25|2033.52
12:27:26|2033.52
12:27:27|2033.52
12:27:28|2033.52
12:27:29|2033.52
12:27:30|2033.52
12:27:32|2033.52
12:27:33|2033.52
12:27:33|2033.52
12:27:35|2033.52
12:27:36|2033.52
12:27:37|2033.52
12:27:38|2033.52
12:27:39|2033.52
12:27:40|2033.52
12:27:41|2033.52
12:27:42|2033.52
12:27:43|2034.16
12:27:44|2034.16
12:27:46|2034.15
12:27:46|2034.15
12:27:47|2034.15
12:27:48|2034.15
12:27:49|2033.84
12:27:50|2033.84
12:27:52|2033.84
12:27:52|2033.84
12:27:54|2033.84
12:27:55|2033.84
12:27:56|2033.84
12:27:57|2033.84
12:27:58|2033.84
12:27:59|2033.84
12:28:00|2033.84
12:28:01|2033.84
12:28:02|2033.84
12:28:03|2033.84
12:28:04|2033.84
12:28:05|2033.84
12:28:06|2033.84
12:28:07|2034.32
12:28:08|2034.32
12:28:09|2034.32
12:28:10|2034.32
12:28:11|2034.32
12:28:12|2034.32
12:28:13|2034.32
12:28:15|2034.32
12:28:15|2034.32
12:28:16|2034.32
12:28:17|2034.32
12:28:19|2034.32
12:28:19|2034.32
12:28:20|2034.32
12:28:21|2034.32
12:28:22|2034.32
12:28:23|2034.32
12:28:24|2034.32
12:28:25|2034.32
12:28:26|2034.32
12:28:27|2034.32
12:28:28|2034.32
12:28:29|2034.32
12:28:31|2035.34
12:28:33|2035.34
12:28:33|2035.34
12:28:35|2035.34
12:28:36|2035.34
12:28:37|2035.34
12:28:38|2035.34
12:28:39|2035.34
12:28:40|2035.34
12:28:41|2035.34
12:28:42|2035.34
12:28:43|2035.34
12:28:44|2035.34
12:28:46|2035.34
12:28:47|2035.34
12:28:48|2035.34
12:28:49|2035.34
12:28:50|2035.34
12:28:51|2035.34
12:28:51|2035.34
12:28:52|2035.34
12:28:54|2035.34
12:28:55|2035.34
12:28:55|2035.34
12:28:57|2035.34
12:28:58|2035.34
12:28:59|2035.34
12:29:00|2035.34
12:29:01|2035.34
12:29:02|2035.34
12:29:03|2035.34
12:29:04|2035.34
12:29:06|2035.34
12:29:07|2035.34
12:29:07|2035.34
12:29:08|2035.34
12:29:09|2035.34
12:29:10|2035.34
12:29:11|2035.34
12:29:12|2036.09
12:29:13|2036.09
12:29:15|2036.09
12:29:15|2036.09
12:29:16|2036.09
12:29:17|2036.09
12:29:18|2036.09
12:29:19|2036.09
12:29:20|2035.55
12:29:21|2035.55
12:29:23|2035.55
12:29:24|2035.55
12:29:24|2035.55
12:29:25|2035.55
12:29:26|2035.55
12:29:27|2035.55
12:29:28|2035.55
12:29:29|2035.55
12:29:30|2035.55
12:29:32|2035.55
12:29:33|2034.8
12:29:34|2034.8
12:29:35|2034.8
12:29:36|2034.8
12:29:38|2034.8
12:29:39|2034.8
12:29:40|2034.8
12:29:41|2034.8
12:29:42|2034.8
12:29:43|2034.8
12:29:44|2034.8
12:29:45|2034.8
12:29:46|2034.8
12:29:47|2034.8
12:29:48|2034.8
12:29:49|2034.8
12:29:50|2034.8
12:29:51|2034.8
12:29:52|2034.8
12:29:53|2034.8
12:29:54|2034.8
12:29:55|2034.8
12:29:56|2035.3
12:29:57|2035.3
12:29:58|2035.3
12:29:59|2035.3
12:30:01|2035.3
12:30:01|2035.3
12:30:02|2035.3
12:30:04|2035.3
12:30:04|2034.7
12:30:05|2034.7
12:30:06|2034.7
12:30:08|2034.7
12:30:09|2034.7
12:30:09|2034.7
12:30:11|2034.7
12:30:11|2034.7
12:30:12|2034.7
12:30:13|2034.7
12:30:14|2034.7
12:30:15|2034.7
12:30:16|2034.7
12:30:17|2034.7
12:30:18|2034.7
12:30:20|2034.7
12:30:20|2034.7
12:30:22|2033.97
12:30:22|2033.97
12:30:23|2034.36
12:30:24|2034.36
12:30:25|2034.36
12:30:26|2034.36
12:30:27|2035.19
12:30:28|2035.14
12:30:29|2035.14
12:30:30|2035.14
12:30:31|2035.14
12:30:33|2035.14
12:30:34|2035.14
12:30:35|2035.14
12:30:36|2035.14
12:30:37|2035.14
12:30:39|2035.14
12:30:40|2035.14
12:30:41|2033.46
12:30:41|2033.46
12:30:43|2033.46
12:30:44|2033.25
12:30:46|2033.25
12:30:47|2033.25
12:30:47|2033.25
12:30:49|2033.25
12:30:50|2033.25
12:30:50|2033.25
12:30:51|2033.25
12:30:52|2033.25
12:30:53|2033.25
12:30:54|2033.25
12:30:56|2033.25
12:30:56|2033.25
12:30:57|2033.25
12:30:59|2033.25
12:31:00|2033.25
12:31:00|2033.25
12:31:02|2033.25
12:31:03|2033.25
12:31:03|2033.25
12:31:05|2033.25
12:31:06|2033.25
12:31:06|2032.35
12:31:07|2032.35
12:31:08|2032.35
12:31:10|2032.35
12:31:10|2032.3
12:31:11|2032.29
12:31:12|2032.16
12:31:13|2032.16
12:31:14|2032.16
12:31:16|2032.16
12:31:16|2032.17
12:31:17|2032.17
12:31:19|2032.17
12:31:19|2032.17
12:31:20|2032.43
12:31:21|2032.43
12:31:22|2032.43
12:31:23|2032.43
12:31:25|2032.43
12:31:25|2032.43
12:31:26|2032.43
12:31:27|2032.43
12:31:28|2032.43
12:31:30|2032.43
12:31:30|2032.43
12:31:32|2032.43
12:31:32|2032.43
12:31:34|2032.43
12:31:35|2032.43
12:31:36|2032.43
12:31:38|2032.43
12:31:38|2032.43
12:31:39|2032.43
12:31:41|2032.43
12:31:42|2032.55
12:31:43|2032.55
12:31:44|2032.55
12:31:45|2032.55
12:31:47|2032.55
12:31:47|2032.55
12:31:49|2032.55
12:31:50|2032.55
12:31:51|2032.55
12:31:51|2032.55
12:31:53|2032.55
12:31:53|2032.55
12:31:55|2032.2
12:31:56|2032.2
12:31:56|2032.2
12:31:58|2032.2
12:31:58|2031.61
12:32:00|2031.61
12:32:01|2031.61
12:32:02|2031.61
12:32:02|2031.61
12:32:04|2031.61
12:32:05|2031.61
12:32:05|2031.61
12:32:06|2031.61
12:32:07|2031.61
12:32:09|2031.61
12:32:10|2031.61
12:32:11|2031.61
12:32:12|2031.61
12:32:14|2031.61
12:32:14|2031.61
12:32:15|2031.61
12:32:16|2031.61
12:32:17|2031.61
12:32:18|2031.61
12:32:20|2031.61
12:32:20|2031.61
12:32:21|2031.61
12:32:23|2031.61
12:32:24|2031.61
12:32:24|2031.61
12:32:25|2031.61
12:32:26|2031.61
12:32:28|2031.61
12:32:29|2031.61
12:32:30|2031.61
12:32:31|2031.61
12:32:32|2031.47
12:32:33|2031.47
12:32:34|2031.47
12:32:36|2031.47
12:32:37|2031.47
12:32:37|2031.47
12:32:38|2031.47
12:32:40|2031.47
12:32:41|2031.47
12:32:42|2031.47
12:32:43|2031.47
12:32:44|2031.47
12:32:45|2031.47
12:32:46|2031.47
12:32:48|2031.47
12:32:48|2031.47
12:32:50|2031.47
12:32:51|2031.47
12:32:52|2031.47
12:32:53|2031.47
12:32:54|2031.47
12:32:55|2031.47
12:32:56|2031.47
12:32:57|2031.47
12:32:58|2031.47
12:32:59|2031.47
12:33:00|2031.47
12:33:01|2031.47
12:33:02|2031.47
12:33:03|2032.39
12:33:04|2032.39
12:33:05|2032.39
12:33:06|2032.39
12:33:07|2032.39
12:33:08|2032.39
12:33:09|2032.39
12:33:11|2032.39
12:33:11|2032.39
12:33:13|2032.39
12:33:13|2032.39
12:33:14|2032.39
12:33:15|2032.39
12:33:17|2032.39
12:33:17|2032.39
12:33:18|2032.39
12:33:19|2032.39
12:33:20|2032.39
12:33:22|2032.39
12:33:22|2032.39
12:33:23|2032.39
12:33:24|2032.39
12:33:26|2032.39
12:33:27|2032.39
12:33:27|2031.71
12:33:29|2031.71
12:33:30|2031.71
12:33:30|2031.71
12:33:32|2031.71
12:33:32|2031.71
12:33:33|2031.45
12:33:35|2031.45
12:33:35|2031.45
12:33:37|2031.45
12:33:38|2031.45
12:33:39|2031.45
12:33:40|2031.45
12:33:42|2031.45
12:33:42|2031.45
12:33:44|2031.45
12:33:45|2031.45
12:33:46|2031.45
12:33:47|2031.45
12:33:48|2031.45
12:33:49|2031.45
12:33:50|2031.45
12:33:51|2030.65
12:33:52|2030.61
12:33:53|2030.61
12:33:54|2030.61
12:33:55|2030.61
12:33:56|2030.61
12:33:58|2030.61
12:33:58|2030.57
12:33:59|2030.57
12:34:00|2030.57
12:34:02|2030.57
12:34:03|2030.57
12:34:03|2030.57
12:34:05|2030.57
12:34:06|2030.57
12:34:07|2030.57
12:34:08|2030.57
12:34:09|2030.07
12:34:10|2030.07
12:34:11|2030.07
12:34:12|2030.07
12:34:13|2030.07
12:34:14|2030.07
12:34:15|2030.07
12:34:16|2029.89
12:34:17|2029.89
12:34:18|2029.89
12:34:19|2029.89
12:34:20|2029.89
12:34:21|2029.89
12:34:22|2029.89
12:34:23|2029.89
12:34:24|2029.89
12:34:25|2029.89
12:34:26|2029.89
12:34:27|2029.89
12:34:28|2029.89
12:34:29|2029.89
12:34:30|2029.89
12:34:32|2029.89
12:34:32|2029.89
12:34:34|2029.89
12:34:35|2029.89
12:34:35|2029.89
12:34:37|2029.89
12:34:39|2029.89
12:34:40|2029.89
12:34:41|2029.89
12:34:41|2029.89
12:34:43|2029.89
12:34:43|2029.89
12:34:44|2029.89
12:34:45|2029.89
12:34:47|2029.89
12:34:48|2029.89
12:34:49|2029.89
12:34:50|2029.89
12:34:51|2029.89
12:34:52|2029.89
12:34:53|2029.89
12:34:54|2029.89
12:34:55|2029.86
12:34:56|2029.86
12:34:57|2029.86
12:34:58|2029.86
12:35:00|2029.86
12:35:01|2029.86
12:35:02|2029.86
12:35:03|2029.86
12:35:04|2029.86
12:35:04|2029.86
12:35:06|2029.86
12:35:07|2029.62
12:35:08|2029.62
12:35:09|2029.62
12:35:10|2029.62
12:35:11|2029.62
12:35:12|2029.62
12:35:12|2029.62
12:35:14|2029.76
12:35:15|2030.22
12:35:16|2030.22
12:35:17|2030.22
12:35:18|2030.22
12:35:19|2030.22
12:35:20|2030.09
12:35:21|2030.09
12:35:22|2030.09
12:35:23|2030.09
12:35:24|2030.09
12:35:25|2030.09
12:35:26|2030.09
12:35:27|2030.09
12:35:28|2030.09
12:35:29|2030.09
12:35:30|2030.09
12:35:31|2030.09
12:35:32|2030.09
12:35:33|2030.09
12:35:34|2030.09
12:35:35|2030.09
12:35:36|2030.09
12:35:37|2030.09
12:35:39|2030.09
12:35:41|2030.09
12:35:41|2030.09
12:35:42|2030.09
12:35:44|2030.79
12:35:45|2030.79
12:35:46|2030.79
12:35:46|2030.79
12:35:48|2030.79
12:35:48|2030.79
12:35:49|2031.53
12:35:50|2031.53
12:35:52|2031.53
12:35:52|2031.53
12:35:54|2031.53
12:35:55|2031.66
12:35:56|2031.66
12:35:56|2031.66
12:35:58|2031.66
12:35:58|2031.66
12:35:59|2031.66
12:36:00|2031.66
12:36:01|2031.66
12:36:02|2031.66
12:36:03|2031.49
12:36:04|2031.49
12:36:05|2031.45
12:36:07|2031.45
12:36:07|2031.36
12:36:09|2031.36
12:36:09|2031.36
12:36:11|2031.36
12:36:12|2031.36
12:36:12|2031.36
12:36:14|2031.36
12:36:15|2031.36
12:36:16|2031.36
12:36:17|2031.36
12:36:17|2031.36
12:36:19|2031.36
12:36:20|2031.36
12:36:21|2031.36
12:36:22|2031.36
12:36:23|2031.39
12:36:24|2031.39
12:36:25|2031.39
12:36:26|2031.39
12:36:27|2031.39
12:36:28|2030.85
12:36:29|2030.85
12:36:30|2030.85
12:36:31|2030.85
12:36:32|2030.85
12:36:33|2030.85
12:36:34|2030.85
12:36:35|2030.85
12:36:36|2030.85
12:36:37|2030.85
12:36:38|2030.85
12:36:40|2030.85
12:36:40|2030.85
12:36:42|2030.85
12:36:42|2030.85
12:36:44|2030.51
12:36:44|2030.51
12:36:45|2030.51
12:36:47|2030.51
12:36:48|2030.51
12:36:49|2030.51
12:36:50|2030.51
12:36:52|2030.51
12:36:52|2030.51
12:36:54|2030.49
12:36:55|2030.49
12:36:56|2030.49
12:36:57|2030.49
12:36:58|2030.49
12:36:59|2030.49
12:37:01|2030.49
12:37:01|2030.49
12:37:02|2030.49
12:37:04|2030.49
12:37:05|2030.49
12:37:06|2030.49
12:37:07|2030.49
12:37:08|2030.48
12:37:09|2030.48
12:37:10|2030.48
12:37:11|2030.48
12:37:12|2030.47
12:37:13|2030.47
12:37:14|2030.47
12:37:15|2030.47
12:37:16|2030.47
12:37:17|2030.47
12:37:18|2030.81
12:37:19|2030.81
12:37:20|2030.81
12:37:21|2030.81
12:37:22|2030.81
12:37:23|2030.81
12:37:24|2030.81
12:37:25|2030.81
12:37:26|2030.81
12:37:27|2030.81
12:37:28|2031.12
12:37:29|2031.12
12:37:30|2031.12
12:37:31|2031.12
12:37:32|2031.12
12:37:33|2031.12
12:37:34|2031.12
12:37:35|2031.12
12:37:36|2031.12
12:37:37|2031.12
12:37:38|2031.12
12:37:39|2031.12
12:37:41|2031.12
12:37:42|2031.12
12:37:43|2031.12
12:37:44|2031.12
12:37:45|2031.12
12:37:46|2031.12
12:37:47|2031.12
12:37:49|2032.24
12:37:50|2032.2
12:37:50|2032.2
12:37:52|2032.2
12:37:53|2032.2
12:37:54|2032.2
12:37:55|2032.2
12:37:55|2032.2
12:37:57|2032.16
12:37:57|2032.5
12:37:58|2032.57
12:38:00|2032.57
12:38:01|2032.57
12:38:01|2032.57
12:38:03|2032.57
12:38:03|2032.57
12:38:04|2032.57
12:38:05|2032.77
12:38:06|2032.77
12:38:07|2032.77
12:38:08|2032.77
12:38:09|2032.77
12:38:11|2032.77
12:38:11|2032.77
12:38:13|2032.77
12:38:13|2032.83
12:38:14|2032.83
12:38:15|2032.83
12:38:16|2032.83
12:38:17|2032.83
12:38:19|2032.83
12:38:19|2032.83
12:38:20|2032.83
12:38:22|2032.83
12:38:23|2032.83
12:38:24|2032.83
12:38:25|2032.83
12:38:26|2032.49
12:38:27|2032.49
12:38:28|2032.3
12:38:30|2032.3
12:38:30|2032.3
12:38:31|2032.3
12:38:32|2032.3
12:38:33|2032.3
12:38:34|2032.3
12:38:35|2032.3
12:38:36|2032.3
12:38:38|2032.3
12:38:38|2032.3
12:38:40|2032.3
12:38:41|2032.3
12:38:43|2032.3
12:38:44|2032.3
12:38:45|2032.3
12:38:46|2032.3
12:38:47|2031.76
12:38:48|2031.76
12:38:49|2031.76
12:38:50|2031.76
12:38:51|2031.76
12:38:52|2031.76
12:38:53|2031.76
12:38:54|2031.76
12:38:55|2031.76
12:38:56|2031.76
12:38:57|2031.76
12:38:57|2031.76
12:38:59|2031.76
12:39:00|2031.76
12:39:01|2031.76
12:39:02|2031.76
12:39:03|2031.76
12:39:05|2031.76
12:39:06|2031.76
12:39:06|2031.76
12:39:07|2031.76
12:39:09|2031.76
12:39:09|2031.76
12:39:11|2031.76
12:39:11|2031.53
12:39:12|2031.53
12:39:13|2032.33
12:39:14|2032.33
12:39:16|2032.33
12:39:16|2032.33
12:39:18|2032.33
12:39:19|2032.33
12:39:20|2032.33
12:39:21|2032.33
12:39:21|2032.33
12:39:23|2032.33
12:39:24|2032.33
12:39:25|2032.33
12:39:27|2032.33
12:39:27|2032.33
12:39:28|2032.33
12:39:29|2032.33
12:39:30|2032.41
12:39:31|2032.41
12:39:33|2032.41
12:39:34|2032.41
12:39:35|2032.41
12:39:35|2032.41
12:39:36|2032.41
12:39:38|2032.41
12:39:39|2032.41
12:39:39|2032.41
12:39:40|2032.41
12:39:42|2032.41
12:39:44|2032.41
12:39:45|2030.58
12:39:46|2030.58
12:39:47|2030.33
12:39:48|2030.33
12:39:49|2030.33
12:39:50|2030.33
12:39:51|2030.33
12:39:52|2030.33
12:39:53|2030.33
12:39:54|2030.36
12:39:55|2030.36
12:39:57|2030.36
12:39:59|2030.36
12:40:00|2030.36
12:40:00|2030.36
12:40:02|2030.36
12:40:02|2030.36
12:40:04|2030.36
12:40:04|2030.36
12:40:06|2030.36
12:40:06|2030.36
12:40:08|2030.35
12:40:08|2030.35
12:40:10|2030.35
12:40:11|2030.35
12:40:11|2030.35
12:40:12|2030.35
12:40:13|2030.35
12:40:15|2030.35
12:40:15|2030.35
12:40:16|2030.35
12:40:17|2030.61
12:40:18|2030.61
12:40:20|2030.61
12:40:21|2030.61
12:40:22|2030.61
12:40:23|2030.61
12:40:24|2030.61
12:40:25|2030.61
12:40:26|2030.61
12:40:27|2030.61
12:40:27|2030.61
12:40:29|2030.66
12:40:30|2030.66
12:40:30|2030.66
12:40:32|2030.66
12:40:33|2030.66
12:40:33|2030.37
12:40:35|2030.37
12:40:35|2029.66
12:40:36|2029.66
12:40:37|2029.84
12:40:39|2029.84
12:40:39|2029.84
12:40:40|2029.84
12:40:42|2029.84
12:40:44|2029.84
12:40:45|2029.84
12:40:46|2029.84
12:40:47|2029.84
12:40:49|2029.84
12:40:50|2029.84
12:40:51|2029.84
12:40:52|2029.84
12:40:54|2029.84
12:40:55|2029.84
12:40:56|2029.84
12:40:57|2029.84
12:40:58|2029.84
12:40:59|2029.84
12:41:00|2029.84
12:41:01|2029.84
12:41:02|2029.84
12:41:03|2029.84
12:41:04|2029.84
12:41:05|2029.84
12:41:06|2029.84
12:41:07|2029.84
12:41:07|2029.84
12:41:09|2029.84
12:41:11|2029.84
12:41:12|2029.84
12:41:12|2029.26
12:41:13|2029.26
12:41:15|2029.26
12:41:16|2029.26
12:41:17|2029.26
12:41:18|2029.26
12:41:19|2029.26
12:41:20|2029.26
12:41:21|2029.26
12:41:22|2029.26
12:41:23|2029.26
12:41:24|2029.26
12:41:25|2028.95
12:41:26|2028.95
12:41:27|2028.95
12:41:28|2028.95
12:41:29|2028.95
12:41:30|2028.95
12:41:31|2028.95
12:41:32|2028.95
12:41:33|2028.95
12:41:34|2028.95
12:41:35|2028.95
12:41:36|2028.95
12:41:37|2028.95
12:41:39|2028.95
12:41:39|2028.95
12:41:40|2028.95
12:41:41|2028.95
12:41:42|2028.95
12:41:44|2028.95
12:41:46|2028.95
12:41:47|2028.95
12:41:47|2028.61
12:41:49|2028.61
12:41:50|2028.61
12:41:51|2028.61
12:41:52|2028.61
12:41:53|2028.61
12:41:54|2028.61
12:41:55|2028.61
12:41:56|2028.61
12:41:57|2028.61
12:41:58|2028.61
12:41:59|2028.61
12:42:00|2028.61
12:42:01|2028.61
12:42:02|2028.61
12:42:03|2028.61
12:42:04|2028.61
12:42:05|2028.61
12:42:07|2029.87
12:42:07|2029.87
12:42:08|2029.87
12:42:10|2029.87
12:42:10|2029.87
12:42:11|2029.87
12:42:12|2029.87
12:42:14|2029.87
12:42:15|2029.87
12:42:16|2029.87
12:42:16|2029.87
12:42:18|2029.87
12:42:19|2029.87
12:42:20|2029.87
12:42:21|2029.87
12:42:22|2029.87
12:42:23|2029.87
12:42:24|2029.87
12:42:25|2028.81
12:42:26|2028.81
12:42:27|2028.81
12:42:28|2028.81
12:42:29|2028.81
12:42:30|2028.81
12:42:31|2028.81
12:42:32|2028.81
12:42:33|2028.81
12:42:34|2028.81
12:42:35|2028.81
12:42:36|2028.81
12:42:37|2028.81
12:42:38|2028.81
12:42:39|2028.81
12:42:40|2028.81
12:42:41|2028.81
12:42:42|2028.81
12:42:43|2028.81
12:42:44|2028.81
12:42:46|2028.81
12:42:47|2028.37
12:42:48|2028.36
12:42:49|2028.36
12:42:50|2028.36
12:42:52|2028.36
12:42:53|2028.22
12:42:54|2027.92
12:42:55|2027.92
12:42:55|2027.81
12:42:57|2027.81
12:42:58|2027.24
12:42:59|2026.73
12:43:00|2024.7
12:43:00|2022.69
12:43:02|2023.94
12:43:03|2024.81
12:43:04|2025.56
12:43:05|2023.94
12:43:06|2025.81
12:43:07|2026.12
12:43:08|2026.28
12:43:09|2026.28
12:43:10|2026.28
12:43:11|2026.28
12:43:13|2026.28
12:43:13|2026.28
12:43:14|2026.28
12:43:16|2026.28
12:43:16|2026.28
12:43:18|2025.61
12:43:19|2026.07
12:43:19|2026.18
12:43:20|2027.4
12:43:22|2027.4
12:43:22|2027.4
12:43:23|2027.4
12:43:25|2028.6
12:43:26|2029.05
12:43:27|2029.05
12:43:28|2029.05
12:43:29|2029.05
12:43:30|2029.05
12:43:30|2029.05
12:43:32|2029.05
12:43:33|2029.05
12:43:34|2029.05
12:43:34|2029.05
12:43:36|2029.05
12:43:37|2029.05
12:43:38|2029.05
12:43:39|2029.05
12:43:40|2028.28
12:43:41|2028.28
12:43:42|2028.28
12:43:43|2028.28
12:43:44|2028.28
12:43:45|2028.28
12:43:47|2028.28
12:43:48|2028.28
12:43:48|2028.28
12:43:50|2028.28
12:43:51|2028.28
12:43:52|2028.28
12:43:53|2028.28
12:43:54|2028.28
12:43:55|2028.28
12:43:56|2028.28
12:43:57|2028.28
12:43:58|2028.28
12:43:59|2028.28
12:44:01|2028.28
12:44:02|2028.28
12:44:03|2028.28
12:44:04|2028.28
12:44:05|2028.28
12:44:06|2028.28
12:44:07|2028.28
12:44:08|2028.28
12:44:09|2028.28
12:44:10|2028.28
12:44:11|2028.28
12:44:12|2030.32
12:44:13|2030.32
12:44:14|2030.32
12:44:15|2030.32
12:44:16|2030.76
12:44:17|2030.76
12:44:18|2030.76
12:44:19|2030.76
12:44:20|2030.76
12:44:21|2030.76
12:44:22|2030.76
12:44:23|2030.76
12:44:25|2031.59
12:44:26|2031.59
12:44:26|2031.59
12:44:27|2031.59
12:44:28|2031.59
12:44:30|2031.59
12:44:31|2031.59
12:44:32|2031.59
12:44:33|2031.59
12:44:34|2031.59
12:44:35|2031.59
12:44:35|2031.59
12:44:36|2031.59
12:44:38|2031.59
12:44:38|2031.59
12:44:39|2031.89
12:44:40|2032.45
12:44:42|2032.45
12:44:42|2032.1
12:44:43|2032.1
12:44:45|2032.1
12:44:46|2031.9
12:44:48|2031.87
12:44:49|2031.87
12:44:50|2031.87
12:44:51|2031.87
12:44:52|2031.77
12:44:53|2031.77
12:44:54|2031.77
12:44:55|2031.77
12:44:56|2031.77
12:44:57|2031.77
12:44:58|2031.77
12:45:00|2031.77
12:45:01|2031.77
12:45:03|2031.77
12:45:04|2032.39
12:45:05|2032.39
12:45:06|2032.39
12:45:07|2032.39
12:45:08|2032.39
12:45:09|2032.39
12:45:10|2032.39
12:45:11|2032.39
12:45:12|2032.39
12:45:13|2032.39
12:45:15|2030.61
12:45:15|2030.61
12:45:17|2030.61
12:45:18|2030.61
12:45:18|2030.61
12:45:19|2030.61
12:45:20|2030.61
12:45:21|2030.61
12:45:23|2029.11
12:45:24|2028.75
12:45:25|2028.75
12:45:25|2029.15
12:45:27|2029.15
12:45:28|2029.15
12:45:29|2029.15
12:45:30|2029.15
12:45:30|2029.15
12:45:32|2029.15
12:45:33|2029.15
12:45:34|2029.15
12:45:34|2029.15
12:45:36|2029.15
12:45:37|2029.15
12:45:38|2029.15
12:45:39|2029.15
12:45:40|2029.15
12:45:40|2029.15
12:45:42|2029.15
12:45:43|2029.15
12:45:43|2029.15
12:45:45|2029.15
12:45:46|2029.15
12:45:46|2029.15
12:45:49|2029.15
12:45:50|2029.15
12:45:51|2029.15
12:45:53|2028.26
12:45:54|2028.26
12:45:54|2028.26
12:45:56|2028.26
12:45:57|2028.26
12:45:57|2027.29
12:45:59|2027.29
12:46:00|2027.29
12:46:01|2027.29
12:46:02|2027.29
12:46:03|2027.29
12:46:05|2027.05
12:46:06|2027.05
12:46:06|2027.05
12:46:08|2027.05
12:46:08|2027.05
12:46:10|2028.14
12:46:11|2028.14
12:46:11|2028.14
12:46:12|2028.14
12:46:13|2028.14
12:46:14|2028.14
12:46:15|2028.14
12:46:17|2028.14
12:46:18|2028.14
12:46:19|2028.14
12:46:20|2028.14
12:46:21|2028.14
12:46:22|2028.14
12:46:23|2028.14
12:46:24|2028.14
12:46:25|2028.14
12:46:26|2028.14
12:46:27|2028.14
12:46:28|2028.81
12:46:29|2028.81
12:46:30|2028.81
12:46:31|2028.81
12:46:32|2028.81
12:46:33|2028.81
12:46:34|2028.81
12:46:35|2028.81
12:46:36|2028.81
12:46:37|2028.81
12:46:38|2028.81
12:46:39|2028.81
12:46:40|2028.81
12:46:41|2028.81
12:46:42|2028.81
12:46:43|2028.81
12:46:44|2028.81
12:46:45|2028.81
12:46:46|2028.81
12:46:47|2028.81
12:46:48|2028.81
12:46:49|2028.81
12:46:51|2028.81
12:46:52|2028.81
12:46:52|2027.29
12:46:54|2027.29
12:46:55|2027.29
12:46:56|2027.29
12:46:57|2027.29
12:46:58|2027.29
12:46:59|2027.29
12:47:00|2027.29
12:47:01|2027.29
12:47:02|2027.29
12:47:03|2027.29
12:47:05|2027.29
12:47:05|2027.29
12:47:06|2027.29
12:47:08|2027.29
12:47:08|2027.29
12:47:09|2027.06
12:47:11|2027.06
12:47:12|2027.06
12:47:13|2027.06
12:47:14|2027.06
12:47:15|2027.06
12:47:16|2027.06
12:47:17|2027.06
12:47:18|2027.06
12:47:19|2027.06
12:47:20|2027.06
12:47:21|2027.06
12:47:22|2027.06
12:47:23|2027.06
12:47:24|2027.06
12:47:25|2027.06
12:47:26|2027.06
12:47:27|2027.06
12:47:29|2027.06
12:47:30|2027.06
12:47:30|2027.06
12:47:31|2027.06
12:47:33|2027.06
12:47:34|2027.06
12:47:35|2027.06
12:47:36|2027.06
12:47:37|2027.06
12:47:38|2027.06
12:47:39|2027.06
12:47:40|2027.06
12:47:41|2027.06
12:47:42|2027.06
12:47:43|2027.06
12:47:44|2027.06
12:47:45|2027.06
12:47:46|2027.06
12:47:47|2027.06
12:47:48|2027.06
12:47:49|2027.06
12:47:51|2027.06
12:47:52|2027.06
12:47:53|2027.06
12:47:54|2027.06
12:47:55|2027.06
12:47:56|2027.06
12:47:57|2027.06
12:47:58|2027.06
12:47:59|2027.06
12:48:00|2027.06
12:48:02|2027.06
12:48:02|2027.06
12:48:04|2031.28
12:48:05|2031.28
12:48:06|2031.28
12:48:06|2031.28
12:48:08|2031.69
12:48:09|2031.69
12:48:10|2031.69
12:48:11|2031.69
12:48:12|2031.69
12:48:14|2031.69
12:48:14|2032.19
12:48:16|2032.19
12:48:16|2032.19
12:48:18|2032.19
12:48:18|2032.19
12:48:20|2032.19
12:48:21|2032.18
12:48:21|2032.18
12:48:22|2032.18
12:48:23|2032.18
12:48:24|2032.18
12:48:25|2032.18
12:48:27|2032.18
12:48:28|2032.31
12:48:29|2032.31
12:48:29|2032.31
12:48:32|2032.31
12:48:33|2032.31
12:48:33|2032.31
12:48:34|2032.31
12:48:35|2032.31
12:48:37|2032.31
12:48:37|2032.31
12:48:39|2032.31
12:48:39|2032.31
12:48:40|2032.31
12:48:42|2032.31
12:48:43|2032.31
12:48:44|2032.31
12:48:45|2032.31
12:48:46|2032.31
12:48:47|2032.31
12:48:48|2032.31
12:48:49|2032.31
12:48:50|2032.31
12:48:51|2032.31
12:48:52|2032.31
12:48:54|2032.31
12:48:55|2032.31
12:48:55|2032.31
12:48:57|2032.12
12:48:58|2032.12
12:48:58|2032.12
12:49:00|2032.12
12:49:01|2032.12
12:49:01|2032.12
12:49:03|2031.16
12:49:04|2031.16
12:49:05|2031.16
12:49:06|2031.16
12:49:06|2031.16
12:49:08|2031.16
12:49:09|2031.16
12:49:10|2031.16
12:49:11|2031.16
12:49:12|2031.16
12:49:13|2031.16
12:49:14|2031.16
12:49:15|2031.16
12:49:15|2031.16
12:49:17|2031.16
12:49:18|2031.7
12:49:19|2031.7
12:49:20|2031.7
12:49:20|2031.7
12:49:22|2031.7
12:49:23|2031.7
12:49:24|2031.7
12:49:25|2031.7
12:49:26|2031.7
12:49:27|2031.7
12:49:27|2031.7
12:49:29|2031.7
12:49:30|2031.99
12:49:31|2031.99
12:49:32|2031.99
12:49:33|2031.99
12:49:35|2031.99
12:49:36|2031.99
12:49:36|2031.99
12:49:37|2031.99
12:49:38|2032.18
12:49:39|2032.18
12:49:40|2032.18
12:49:41|2032.18
12:49:43|2032.18
12:49:43|2032.18
12:49:44|2032.18
12:49:45|2032.18
12:49:46|2032.18
12:49:47|2032.18
12:49:48|2032.18
12:49:49|2032.18
12:49:50|2032.18
12:49:52|2032.18
12:49:53|2032.18
12:49:54|2032.18
12:49:56|2032.18
12:49:57|2032.18
12:49:58|2031.94
12:49:59|2031.94
12:50:00|2031.94
12:50:00|2031.94
12:50:02|2031.94
12:50:03|2031.94
12:50:04|2031.94
12:50:05|2031.94
12:50:06|2031.94
12:50:07|2031.94
12:50:08|2031.94
12:50:09|2031.94
12:50:10|2031.94
12:50:11|2031.94
12:50:12|2031.94
12:50:13|2031.94
12:50:14|2031.94
12:50:15|2031.94
12:50:16|2031.94
12:50:17|2031.94
12:50:18|2031.94
12:50:19|2031.94
12:50:20|2031.94
12:50:21|2031.94
12:50:22|2031.94
12:50:23|2031.94
12:50:24|2031.94
12:50:25|2031.94
12:50:26|2031.94
12:50:27|2031.94
12:50:28|2031.94
12:50:29|2031.94
12:50:30|2031.94
12:50:31|2031.94
12:50:32|2031.94
12:50:33|2031.94
12:50:34|2031.94
12:50:35|2031.94
12:50:36|2031.94
12:50:37|2031.94
12:50:38|2031.94
12:50:39|2031.94
12:50:40|2031.94
12:50:41|2031.94
12:50:42|2031.94
12:50:43|2031.94
12:50:44|2031.94
12:50:45|2031.94
12:50:46|2031.94
12:50:47|2031.94
12:50:48|2031.94
12:50:49|2034.17
12:50:50|2034.17
12:50:51|2034.17
12:50:53|2034.17
12:50:54|2034.19
12:50:55|2034.19
12:50:55|2034.19
12:50:57|2034.19
12:50:58|2034.19
12:50:59|2034.19
12:51:00|2034.19
12:51:02|2034.19
12:51:02|2034.19
12:51:04|2034.16
12:51:05|2034.16
12:51:06|2034.16
12:51:07|2034.16
12:51:08|2034.16
12:51:10|2034.16
12:51:11|2034.16
12:51:11|2034.16
12:51:13|2034.55
12:51:14|2034.55
12:51:14|2034.55
12:51:15|2034.55
12:51:17|2034.61
12:51:17|2034.6
12:51:18|2034.6
12:51:20|2034.6
12:51:21|2034.61
12:51:22|2034.61
12:51:23|2034.61
12:51:23|2034.61
12:51:25|2034.61
12:51:27|2034.61
12:51:27|2034.61
12:51:28|2035.07
12:51:29|2035.07
12:51:30|2035.07
12:51:31|2035.07
12:51:32|2035.07
12:51:34|2034.87
12:51:35|2034.87
12:51:35|2034.87
12:51:37|2034.91
12:51:38|2034.91
12:51:39|2034.91
12:51:39|2034.91
12:51:41|2034.91
12:51:41|2034.91
12:51:42|2034.91
12:51:44|2034.91
12:51:44|2034.91
12:51:45|2035.11
12:51:47|2035.11
12:51:47|2035.11
12:51:49|2035.11
12:51:49|2035.11
12:51:50|2035.11
12:51:51|2035.11
12:51:52|2035.11
12:51:55|2035.11
12:51:56|2035.27
12:51:57|2035.27
12:51:57|2035.27
12:51:59|2035.27
12:52:01|2035.27
12:52:02|2035.27
12:52:03|2035.27
12:52:04|2035.12
12:52:05|2035.12
12:52:06|2035.15
12:52:07|2035.15
12:52:08|2035.15
12:52:09|2035.15
12:52:10|2035.15
12:52:11|2035.15
12:52:12|2035.15
12:52:13|2035.15
12:52:14|2035.38
12:52:15|2035.38
12:52:16|2035.38
12:52:17|2035.38
12:52:18|2035.38
12:52:19|2035.36
12:52:20|2035.36
12:52:21|2035.36
12:52:22|2035.36
12:52:23|2035.36
12:52:25|2035.36
12:52:25|2035.36
12:52:26|2035.36
12:52:27|2035.36
12:52:28|2035.36
12:52:30|2035.36
12:52:30|2035.36
12:52:32|2035.36
12:52:32|2035.36
12:52:34|2035.36
12:52:34|2034.77
12:52:35|2034.77
12:52:37|2034.77
12:52:37|2034.77
12:52:38|2034.77
12:52:39|2034.77
12:52:40|2034.77
12:52:42|2034.77
12:52:42|2034.77
12:52:44|2034.31
12:52:45|2033.84
12:52:45|2033.84
12:52:46|2033.56
12:52:48|2033.56
12:52:48|2034.03
12:52:50|2034.03
12:52:50|2034.03
12:52:52|2034.03
12:52:52|2034.03
12:52:54|2034.03
12:52:56|2034.03
12:52:57|2034.91
12:52:58|2034.91
12:52:59|2034.91
12:53:01|2034.91
12:53:02|2034.91
12:53:03|2034.91
12:53:04|2034.91
12:53:05|2034.91
12:53:06|2034.64
12:53:07|2034.64
12:53:08|2034.64
12:53:09|2034.64
12:53:10|2034.64
12:53:11|2034.64
12:53:12|2034.64
12:53:13|2034.64
12:53:14|2034.55
12:53:15|2034.55
12:53:16|2034.55
12:53:17|2034.55
12:53:18|2034.55
12:53:19|2034.55
12:53:20|2034.55
12:53:21|2034.55
12:53:22|2034.55
12:53:23|2034.55
12:53:25|2034.55
12:53:26|2034.55
12:53:26|2034.55
12:53:28|2034.55
12:53:28|2034.55
12:53:29|2034.55
12:53:30|2034.55
12:53:31|2034.55
12:53:33|2034.55
12:53:34|2034.53
12:53:34|2034.53
12:53:35|2034.53
12:53:36|2034.53
12:53:37|2034.53
12:53:38|2034.53
12:53:40|2034.53
12:53:40|2034.53
12:53:41|2034.53
12:53:42|2034.53
12:53:44|2033.11
12:53:45|2033.11
12:53:46|2033.11
12:53:47|2033.21
12:53:48|2033.21
12:53:49|2033.46
12:53:50|2033.46
12:53:51|2033.46
12:53:51|2033.46
12:53:52|2033.46
12:53:54|2033.46
12:53:55|2033.46
12:53:57|2033.46
12:53:57|2033.46
12:53:58|2033.46
12:54:00|2033.46
12:54:01|2033.46
12:54:03|2033.46
12:54:04|2033.93
12:54:05|2033.93
12:54:06|2033.93
12:54:07|2033.93
12:54:08|2033.93
12:54:10|2033.93
12:54:11|2033.93
12:54:12|2033.93
12:54:13|2033.93
12:54:14|2033.93
12:54:15|2033.93
12:54:16|2033.93
12:54:17|2033.93
12:54:18|2033.93
12:54:19|2033.93
12:54:20|2033.93
12:54:21|2033.93
12:54:22|2033.93
12:54:23|2033.93
12:54:24|2033.93
12:54:25|2033.93
12:54:26|2033.93
12:54:27|2033.93
12:54:28|2033.93
12:54:29|2033.93
12:54:30|2033.93
12:54:31|2033.93
12:54:32|2033.93
12:54:33|2033.93
12:54:34|2033.93
12:54:35|2033.93
12:54:36|2033.93
12:54:37|2033.93
12:54:39|2033.93
12:54:39|2034.17
12:54:40|2034.17
12:54:41|2034.17
12:54:42|2034.17
12:54:44|2034.17
12:54:45|2034.17
12:54:45|2034.17
12:54:46|2034.17
12:54:47|2034.17
12:54:48|2034.17
12:54:49|2034.17
12:54:50|2034.17
12:54:51|2034.17
12:54:52|2034.04
12:54:53|2034.04
12:54:54|2034.04
12:54:55|2034.04
12:54:57|2034.02
12:54:58|2034.02
12:55:00|2034.02
12:55:01|2033.44
12:55:02|2033.44
12:55:03|2033.44
12:55:04|2033.44
12:55:05|2033.44
12:55:06|2033.44
12:55:07|2033.44
12:55:08|2033.44
12:55:09|2033.44
12:55:10|2033.44
12:55:11|2033.44
12:55:12|2033.44
12:55:13|2033.44
12:55:14|2033.2
12:55:15|2033.2
12:55:15|2032.8
12:55:17|2032.8
12:55:18|2032.8
12:55:19|2032.8
12:55:20|2032.8
12:55:21|2032.8
12:55:22|2032.8
12:55:23|2032.55
12:55:24|2032.55
12:55:26|2031.92
12:55:27|2031.92
12:55:27|2031.92
12:55:28|2032.21
12:55:29|2032.21
12:55:30|2032.21
12:55:31|2032.21
12:55:32|2032.21
12:55:33|2032.21
12:55:34|2032.21
12:55:35|2032.21
12:55:36|2032.21
12:55:37|2032.21
12:55:39|2032.21
12:55:39|2032.21
12:55:40|2031.38
12:55:41|2031.38
12:55:42|2031.38
12:55:44|2031.38
12:55:44|2031.38
12:55:45|2031.38
12:55:46|2031.38
12:55:48|2031.38
12:55:49|2031.38
12:55:49|2031.38
12:55:51|2031.38
12:55:52|2030.
12:55:53|2030.
12:55:55|2029.27
12:55:55|2029.69
12:55:56|2029.69
12:55:58|2029.69
12:56:00|2029.72
12:56:01|2029.72
12:56:02|2029.72
12:56:04|2029.72
12:56:05|2029.98
12:56:06|2029.98
12:56:07|2029.98
12:56:08|2029.98
12:56:08|2029.98
12:56:10|2029.98
12:56:10|2029.98
12:56:12|2029.98
12:56:13|2029.98
12:56:14|2029.98
12:56:14|2029.98
12:56:16|2028.99
12:56:16|2028.99
12:56:17|2028.99
12:56:19|2028.99
12:56:19|2028.99
12:56:21|2028.99
12:56:22|2028.99
12:56:22|2028.99
12:56:24|2028.99
12:56:25|2028.99
12:56:26|2028.99
12:56:27|2028.99
12:56:28|2028.99
12:56:29|2028.99
12:56:30|2028.99
12:56:32|2028.99
12:56:32|2028.99
12:56:34|2028.99
12:56:34|2028.99
12:56:35|2028.99
12:56:36|2028.99
12:56:37|2028.71
12:56:39|2028.71
12:56:40|2028.58
12:56:40|2028.58
12:56:41|2028.58
12:56:43|2028.58
12:56:43|2028.58
12:56:44|2028.58
12:56:46|2028.58
12:56:47|2028.58
12:56:48|2028.58
12:56:48|2028.58
12:56:50|2028.58
12:56:50|2028.58
12:56:51|2028.58
12:56:53|2028.58
12:56:53|2028.58
12:56:55|2028.58
12:56:55|2028.58
12:56:56|2028.58
12:56:58|2028.58
12:57:00|2028.65
12:57:01|2028.65
12:57:02|2028.65
12:57:03|2028.65
12:57:04|2028.65
12:57:05|2028.65
12:57:06|2028.65
12:57:07|2028.65
12:57:09|2028.65
12:57:09|2028.65
12:57:11|2028.79
12:57:12|2028.79
12:57:12|2029.36
12:57:14|2029.36
12:57:14|2029.36
12:57:16|2029.36
12:57:16|2029.36
12:57:17|2029.36
12:57:18|2029.36
12:57:19|2029.36
12:57:21|2029.36
12:57:21|2029.36
12:57:22|2029.94
12:57:23|2029.94
12:57:25|2029.94
12:57:25|2029.76
12:57:26|2029.76
12:57:27|2029.76
12:57:29|2029.5
12:57:29|2029.5
12:57:31|2029.5
12:57:32|2029.5
12:57:33|2029.5
12:57:34|2029.5
12:57:35|2029.5
12:57:35|2029.5
12:57:37|2029.5
12:57:38|2029.5
12:57:39|2029.5
12:57:39|2029.5
12:57:40|2029.5
12:57:42|2029.5
12:57:43|2029.97
12:57:43|2029.97
12:57:44|2029.97
12:57:45|2029.97
12:57:47|2029.97
12:57:48|2029.97
12:57:49|2029.97
12:57:50|2029.97
12:57:51|2029.97
12:57:52|2029.97
12:57:53|2029.97
12:57:54|2029.97
12:57:55|2029.97
12:57:56|2029.97
12:57:57|2029.97
12:57:58|2029.97
12:57:59|2030.78
12:58:01|2030.78
12:58:02|2030.78
12:58:03|2030.78
12:58:04|2030.78
12:58:05|2030.78
12:58:05|2030.78
12:58:07|2030.78
12:58:08|2030.78
12:58:09|2030.78
12:58:10|2030.78
12:58:11|2030.78
12:58:12|2030.78
12:58:13|2030.78
12:58:14|2031.3
12:58:15|2031.3
12:58:16|2031.3
12:58:17|2031.3
12:58:18|2031.3
12:58:19|2031.3
12:58:20|2031.3
12:58:21|2031.3
12:58:23|2031.3
12:58:23|2031.3
12:58:24|2031.3
12:58:25|2031.3
12:58:26|2031.3
12:58:27|2031.3
12:58:29|2031.3
12:58:30|2031.3
12:58:30|2031.3
12:58:31|2031.3
12:58:32|2031.3
12:58:34|2031.3
12:58:35|2031.3
12:58:36|2031.3
12:58:36|2031.3
12:58:38|2031.3
12:58:39|2031.3
12:58:40|2031.3
12:58:41|2031.3
12:58:42|2031.3
12:58:43|2031.3
12:58:44|2030.43
12:58:45|2030.43
12:58:47|2030.43
12:58:47|2030.43
12:58:48|2030.43
12:58:49|2030.12
12:58:50|2030.12
12:58:52|2030.12
12:58:52|2030.12
12:58:53|2030.12
12:58:54|2030.12
12:58:55|2030.12
12:58:56|2030.12
12:58:57|2030.12
12:58:58|2030.12
12:59:00|2030.12
12:59:01|2030.12
12:59:02|2030.12
12:59:03|2029.58
12:59:04|2030.19
12:59:05|2030.19
12:59:06|2030.51
12:59:08|2030.51
12:59:09|2030.51
12:59:10|2030.51
12:59:11|2030.51
12:59:12|2030.51
12:59:13|2030.51
12:59:14|2030.51
12:59:15|2030.51
12:59:16|2030.51
12:59:17|2030.51
12:59:18|2030.51
12:59:19|2030.51
12:59:20|2030.51
12:59:21|2030.51
12:59:22|2030.51
12:59:23|2030.51
12:59:24|2030.51
12:59:25|2030.51
12:59:26|2030.51
12:59:27|2030.51
12:59:28|2030.51
12:59:29|2030.51
12:59:31|2030.51
12:59:31|2030.51
12:59:32|2030.51
12:59:33|2030.51
12:59:34|2031.28
12:59:35|2031.28
12:59:37|2031.28
12:59:38|2031.28
12:59:38|2031.28
12:59:39|2031.28
12:59:40|2030.61
12:59:41|2030.61
12:59:42|2030.61
12:59:43|2031.36
12:59:44|2031.36
12:59:45|2031.36
12:59:46|2031.36
12:59:48|2031.36
12:59:48|2031.36
12:59:49|2031.36
12:59:51|2031.36
12:59:51|2031.36
12:59:52|2031.36
12:59:54|2031.36
12:59:54|2031.36
12:59:55|2031.36
12:59:57|2031.36
12:59:57|2031.36
12:59:58|2031.36
13:00:00|2031.36
13:00:00|2031.36
13:00:02|2032.05
13:00:02|2032.05
13:00:04|2032.05
13:00:05|2032.05
13:00:06|2032.05
13:00:07|2032.05
13:00:08|2032.05
13:00:09|2032.05
13:00:10|2032.05
13:00:12|2032.05
13:00:12|2032.05
13:00:13|2032.05
13:00:15|2032.05
13:00:15|2032.05
13:00:16|2032.05
13:00:17|2032.05
13:00:18|2032.05
13:00:19|2032.05
13:00:21|2032.05
13:00:22|2032.05
13:00:23|2032.05
13:00:24|2032.05
13:00:25|2032.05
13:00:26|2032.05
13:00:27|2032.05
13:00:28|2032.05
13:00:29|2032.05
13:00:30|2032.05
13:00:32|2032.05
13:00:32|2032.05
13:00:33|2032.05
13:00:34|2032.05
13:00:35|2032.05
13:00:36|2032.05
13:00:38|2032.91
13:00:38|2032.91
13:00:39|2032.91
13:00:40|2032.91
13:00:41|2032.91
13:00:42|2032.91
13:00:43|2032.91
13:00:44|2032.84
13:00:45|2032.84
13:00:46|2032.84
13:00:47|2032.84
13:00:48|2032.84
13:00:50|2032.84
13:00:51|2032.84
13:00:52|2032.84
13:00:53|2032.84
13:00:54|2032.84
13:00:55|2032.84
13:00:56|2032.84
13:00:56|2032.7
13:00:58|2032.7
13:00:59|2032.7
13:01:00|2032.7
13:01:00|2032.7
13:01:01|2033.17
13:01:04|2033.17
13:01:05|2033.17
13:01:06|2033.17
13:01:07|2033.17
13:01:08|2033.17
13:01:09|2033.17
13:01:11|2033.17
13:01:11|2033.17
13:01:13|2033.43
13:01:14|2033.43
13:01:15|2033.42
13:01:16|2033.42
13:01:17|2033.42
13:01:18|2033.42
13:01:19|2033.42
13:01:20|2033.42
13:01:21|2033.42
13:01:22|2033.42
13:01:23|2033.42
13:01:24|2033.42
13:01:25|2033.42
13:01:26|2033.42
13:01:27|2033.42
13:01:28|2033.42
13:01:29|2033.42
13:01:30|2033.42
13:01:31|2033.42
13:01:32|2033.42
13:01:33|2033.42
13:01:34|2033.42
13:01:35|2033.42
13:01:36|2033.42
13:01:37|2033.42
13:01:38|2033.42
13:01:39|2033.42
13:01:40|2033.42
13:01:41|2033.42
13:01:42|2033.42
13:01:43|2033.42
13:01:45|2033.42
13:01:45|2033.42
13:01:46|2033.42
13:01:47|2033.42
13:01:49|2033.42
13:01:49|2033.42
13:01:50|2032.25
13:01:51|2032.25
13:01:52|2032.25
13:01:54|2032.25
13:01:55|2032.25
13:01:55|2032.25
13:01:56|2032.25
13:01:57|2032.25
13:01:58|2032.25
13:02:00|2032.25
13:02:01|2032.25
13:02:01|2032.25
13:02:03|2032.25
13:02:05|2032.25
13:02:06|2032.25
13:02:07|2032.25
13:02:08|2032.35
13:02:09|2032.35
13:02:09|2032.35
13:02:11|2032.35
13:02:12|2032.35
13:02:13|2032.35
13:02:14|2032.35
13:02:15|2031.97
13:02:17|2031.97
13:02:18|2031.97
13:02:18|2031.73
13:02:19|2031.73
13:02:20|2031.73
13:02:21|2031.73
13:02:22|2031.73
13:02:23|2031.73
13:02:24|2031.73
13:02:26|2031.73
13:02:27|2031.73
13:02:28|2031.73
13:02:28|2032.85
13:02:29|2032.85
13:02:31|2032.85
13:02:32|2032.85
13:02:33|2032.85
13:02:34|2032.85
13:02:35|2032.85
13:02:36|2032.85
13:02:37|2032.85
13:02:38|2032.85
13:02:39|2032.85
13:02:40|2032.85
13:02:41|2032.85
13:02:42|2032.85
13:02:43|2032.85
13:02:44|2032.85
13:02:45|2032.85
13:02:46|2032.85
13:02:47|2032.85
13:02:48|2032.85
13:02:49|2032.85
13:02:50|2032.85
13:02:51|2032.85
13:02:52|2032.85
13:02:53|2032.85
13:02:54|2032.85
13:02:55|2032.85
13:02:56|2032.85
13:02:57|2032.85
13:02:58|2032.85
13:02:59|2032.85
13:03:00|2032.85
13:03:02|2032.85
13:03:02|2032.85
13:03:04|2032.85
13:03:05|2032.85
13:03:06|2032.85
13:03:08|2032.85
13:03:09|2032.85
13:03:10|2032.85
13:03:11|2032.85
13:03:12|2032.85
13:03:13|2033.42
13:03:14|2033.42
13:03:15|2033.42
13:03:16|2033.42
13:03:17|2033.42
13:03:19|2033.42
13:03:20|2033.42
13:03:21|2033.42
13:03:22|2033.42
13:03:23|2033.42
13:03:24|2033.42
13:03:25|2033.42
13:03:26|2033.42
13:03:27|2033.42
13:03:28|2033.42
13:03:29|2033.42
13:03:30|2033.42
13:03:31|2033.9
13:03:32|2033.9
13:03:33|2033.9
13:03:34|2033.9
13:03:35|2033.9
13:03:36|2033.9
13:03:37|2033.9
13:03:38|2033.9
13:03:40|2034.41
13:03:40|2034.35
13:03:42|2034.35
13:03:42|2034.35
13:03:44|2034.35
13:03:45|2034.35
13:03:45|2035.32
13:03:46|2035.32
13:03:47|2035.32
13:03:49|2035.32
13:03:50|2035.32
13:03:51|2035.58
13:03:51|2035.58
13:03:53|2035.58
13:03:54|2035.58
13:03:55|2035.58
13:03:56|2035.58
13:03:56|2035.58
13:03:58|2035.58
13:03:59|2035.58
13:04:00|2035.58
13:04:01|2035.56
13:04:02|2035.56
13:04:03|2035.56
13:04:04|2035.56
13:04:05|2035.56
13:04:07|2035.56
13:04:08|2035.56
13:04:09|2035.56
13:04:10|2035.56
13:04:11|2035.56
13:04:12|2035.56
13:04:13|2035.56
13:04:14|2035.56
13:04:15|2035.56
13:04:16|2034.71
13:04:17|2034.71
13:04:18|2034.71
13:04:20|2034.71
13:04:20|2034.71
13:04:21|2034.71
13:04:23|2034.71
13:04:23|2034.71
13:04:24|2034.76
13:04:25|2034.76
13:04:27|2034.76
13:04:27|2034.76
13:04:28|2034.76
13:04:30|2034.76
13:04:30|2034.76
13:04:31|2034.76
13:04:33|2034.76
13:04:34|2034.76
13:04:35|2034.76
13:04:36|2034.76
13:04:36|2034.76
13:04:37|2034.76
13:04:39|2035.57
13:04:39|2035.57
13:04:40|2035.57
13:04:42|2035.57
13:04:42|2035.57
13:04:44|2035.57
13:04:44|2035.57
13:04:45|2035.57
13:04:47|2035.57
13:04:48|2035.57
13:04:49|2035.58
13:04:50|2035.58
13:04:51|2035.58
13:04:52|2035.58
13:04:53|2035.58
13:04:54|2035.58
13:04:55|2035.58
13:04:56|2035.58
13:04:57|2035.58
13:04:58|2035.58
13:04:59|2035.58
13:05:00|2035.57
13:05:01|2035.57
13:05:02|2035.57
13:05:03|2035.57
13:05:04|2035.57
13:05:05|2035.57
13:05:06|2035.57
13:05:08|2035.57
13:05:09|2035.57
13:05:10|2035.57
13:05:11|2035.57
13:05:12|2035.57
13:05:13|2035.57
13:05:14|2035.57
13:05:16|2035.57
13:05:17|2035.57
13:05:17|2035.46
13:05:18|2035.46
13:05:19|2035.46
13:05:20|2035.46
13:05:22|2035.46
13:05:23|2035.31
13:05:24|2035.31
13:05:25|2035.31
13:05:26|2035.31
13:05:27|2035.31
13:05:28|2035.31
13:05:29|2035.31
13:05:30|2035.31
13:05:31|2035.31
13:05:32|2035.14
13:05:33|2035.14
13:05:34|2035.14
13:05:35|2035.14
13:05:36|2035.14
13:05:37|2035.14
13:05:38|2035.14
13:05:39|2035.14
13:05:40|2035.14
13:05:41|2035.14
13:05:42|2035.14
13:05:43|2035.14
13:05:45|2035.14
13:05:45|2035.14
13:05:46|2035.14
13:05:47|2035.14
13:05:48|2035.14
13:05:49|2035.14
13:05:51|2035.55
13:05:51|2035.55
13:05:52|2035.55
13:05:54|2035.55
13:05:54|2035.55
13:05:55|2035.55
13:05:57|2035.55
13:05:57|2035.55
13:05:58|2035.55
13:05:59|2035.55
13:06:00|2035.55
13:06:02|2035.55
13:06:03|2035.55
13:06:04|2035.55
13:06:05|2035.55
13:06:07|2035.55
13:06:09|2035.55
13:06:10|2035.55
13:06:12|2035.55
13:06:13|2035.55
13:06:14|2035.55
13:06:15|2035.55
13:06:16|2035.55
13:06:17|2035.55
13:06:18|2035.55
13:06:18|2035.55
13:06:19|2035.55
13:06:20|2035.55
13:06:21|2035.55
13:06:23|2035.55
13:06:23|2035.55
13:06:24|2035.55
13:06:25|2035.55
13:06:27|2035.55
13:06:27|2035.55
13:06:28|2035.55
13:06:29|2035.55
13:06:31|2035.55
13:06:32|2035.55
13:06:32|2035.55
13:06:33|2035.55
13:06:34|2035.55
13:06:35|2035.55
13:06:36|2035.55
13:06:37|2035.55
13:06:39|2035.55
13:06:39|2035.55
13:06:40|2035.55
13:06:41|2035.55
13:06:42|2035.55
13:06:43|2035.55
13:06:44|2035.55
13:06:45|2035.55
13:06:46|2035.55
13:06:48|2035.55
13:06:48|2035.55
13:06:49|2035.55
13:06:51|2035.55
13:06:51|2035.55
13:06:52|2035.55
13:06:53|2035.55
13:06:54|2035.55
13:06:55|2034.31
13:06:57|2034.31
13:06:57|2034.31
13:06:59|2034.31
13:06:59|2034.31
13:07:00|2034.31
13:07:01|2034.31
13:07:02|2034.31
13:07:04|2034.31
13:07:04|2034.31
13:07:05|2034.31
13:07:07|2034.31
13:07:08|2034.31
13:07:10|2034.31
13:07:11|2034.31
13:07:12|2034.31
13:07:12|2034.31
13:07:13|2034.31
13:07:15|2034.31
13:07:16|2034.31
13:07:18|2034.31
13:07:18|2034.31
13:07:20|2034.31
13:07:21|2034.31
13:07:22|2034.31
13:07:23|2034.31
13:07:24|2034.31
13:07:26|2034.31
13:07:26|2034.31
13:07:27|2034.31
13:07:29|2034.31
13:07:30|2034.31
13:07:30|2034.29
13:07:32|2034.29
13:07:33|2034.29
13:07:34|2034.29
13:07:35|2034.19
13:07:36|2034.19
13:07:37|2034.19
13:07:38|2034.19
13:07:39|2034.19
13:07:40|2034.19
13:07:41|2034.19
13:07:42|2034.19
13:07:43|2034.19
13:07:44|2034.19
13:07:46|2034.19
13:07:46|2034.19
13:07:47|2034.19
13:07:48|2034.19
13:07:49|2034.19
13:07:50|2034.19
13:07:52|2034.19
13:07:52|2034.19
13:07:54|2034.19
13:07:54|2034.19
13:07:55|2034.19
13:07:56|2034.57
13:07:57|2034.57
13:07:59|2034.57
13:07:59|2034.57
13:08:01|2034.57
13:08:01|2034.57
13:08:02|2034.57
13:08:03|2033.96
13:08:04|2033.96
13:08:05|2033.96
13:08:06|2033.96
13:08:08|2033.96
13:08:08|2033.96
13:08:10|2033.96
13:08:12|2033.96
13:08:13|2033.96
13:08:15|2034.56
13:08:16|2034.56
13:08:17|2034.56
13:08:18|2035.48
13:08:20|2035.57
13:08:21|2035.57
13:08:22|2035.57
13:08:23|2035.57
13:08:24|2035.57
13:08:25|2035.57
13:08:26|2035.57
13:08:26|2035.57
13:08:27|2035.57
13:08:29|2035.57
13:08:29|2035.57
13:08:31|2035.29
13:08:32|2034.87
13:08:33|2034.87
13:08:34|2034.87
13:08:35|2034.87
13:08:36|2034.87
13:08:37|2034.95
13:08:38|2035.84
13:08:39|2035.84
13:08:40|2035.84
13:08:41|2035.84
13:08:42|2035.84
13:08:43|2035.94
13:08:44|2035.94
13:08:45|2035.94
13:08:46|2035.94
13:08:47|2035.94
13:08:48|2035.94
13:08:49|2035.94
13:08:50|2035.94
13:08:51|2035.94
13:08:52|2035.94
13:08:53|2035.94
13:08:54|2035.94
13:08:55|2035.94
13:08:56|2035.94
13:08:57|2035.94
13:08:58|2035.94
13:08:59|2035.94
13:09:00|2035.94
13:09:01|2035.94
13:09:02|2035.94
13:09:03|2035.94
13:09:04|2035.94
13:09:05|2035.94
13:09:06|2035.94
13:09:07|2035.94
13:09:08|2035.94
13:09:09|2035.94
13:09:10|2035.94
13:09:12|2035.94
13:09:12|2035.94
13:09:14|2036.84
13:09:15|2036.84
13:09:16|2036.84
13:09:17|2036.84
13:09:18|2036.84
13:09:20|2036.84
13:09:21|2036.84
13:09:22|2036.84
13:09:22|2037.11
13:09:24|2037.1
13:09:24|2036.87
13:09:25|2036.87
13:09:27|2036.87
13:09:27|2036.87
13:09:28|2036.87
13:09:30|2036.87
13:09:30|2036.87
13:09:31|2036.87
13:09:32|2036.87
13:09:33|2036.87
13:09:35|2037.31
13:09:35|2037.31
13:09:37|2037.26
13:09:37|2037.26
13:09:38|2037.26
13:09:39|2037.26
13:09:41|2037.26
13:09:42|2037.26
13:09:42|2037.26
13:09:43|2037.26
13:09:45|2037.29
13:09:45|2037.29
13:09:47|2037.29
13:09:48|2037.29
13:09:49|2037.29
13:09:50|2037.09
13:09:51|2037.09
13:09:52|2037.09
13:09:53|2037.09
13:09:54|2037.09
13:09:55|2037.09
13:09:57|2037.09
13:09:57|2037.09
13:09:58|2037.09
13:09:59|2037.09
13:10:00|2037.21
13:10:01|2037.21
13:10:03|2037.21
13:10:04|2037.21
13:10:04|2037.21
13:10:06|2037.21
13:10:06|2037.21
13:10:07|2037.21
13:10:09|2037.79
13:10:10|2037.79
13:10:11|2037.79
13:10:12|2037.79
13:10:13|2037.79
13:10:14|2037.79
13:10:15|2037.79
13:10:17|2037.75
13:10:17|2037.75
13:10:18|2037.75
13:10:20|2037.75
13:10:20|2037.75
13:10:22|2037.75
13:10:23|2037.75
13:10:24|2037.75
13:10:24|2037.75
13:10:25|2037.75
13:10:27|2037.75
13:10:28|2037.75
13:10:29|2037.75
13:10:30|2037.75
13:10:31|2037.75
13:10:32|2037.75
13:10:33|2037.75
13:10:34|2037.75
13:10:35|2037.75
13:10:36|2037.75
13:10:38|2037.75
13:10:38|2037.75
13:10:39|2037.75
13:10:40|2037.75
13:10:41|2037.75
13:10:42|2037.75
13:10:44|2037.75
13:10:44|2037.75
13:10:46|2037.75
13:10:47|2037.75
13:10:47|2037.75
13:10:49|2037.75
13:10:49|2037.75
13:10:50|2037.72
13:10:51|2037.72
13:10:52|2037.72
13:10:53|2037.72
13:10:54|2037.72
13:10:56|2037.72
13:10:56|2037.72
13:10:57|2037.72
13:10:58|2037.72
13:11:00|2037.72
13:11:00|2037.72
13:11:01|2037.72
13:11:03|2037.72
13:11:03|2037.72
13:11:04|2037.72
13:11:06|2037.72
13:11:07|2037.72
13:11:08|2037.72
13:11:09|2037.72
13:11:10|2037.72
13:11:11|2037.72
13:11:12|2037.72
13:11:14|2037.72
13:11:15|2038.
13:11:16|2038.
13:11:17|2038.
13:11:18|2038.
13:11:18|2037.56
13:11:20|2037.56
13:11:22|2037.56
13:11:22|2037.56
13:11:24|2037.56
13:11:24|2037.56
13:11:26|2036.88
13:11:27|2036.88
13:11:28|2036.88
13:11:28|2036.63
13:11:29|2036.63
13:11:30|2036.63
13:11:31|2036.63
13:11:32|2036.63
13:11:34|2036.63
13:11:34|2036.63
13:11:35|2036.63
13:11:36|2036.63
13:11:38|2036.63
13:11:38|2036.63
13:11:39|2036.61
13:11:41|2036.61
13:11:41|2036.61
13:11:43|2036.61
13:11:44|2036.61
13:11:45|2036.61
13:11:46|2036.61
13:11:47|2036.61
13:11:48|2036.61
13:11:50|2037.15
13:11:50|2037.15
13:11:51|2037.15
13:11:52|2037.01
13:11:53|2037.04
13:11:54|2037.04
13:11:56|2037.04
13:11:56|2037.13
13:11:57|2037.21
13:11:58|2037.21
13:12:00|2037.21
13:12:00|2037.21
13:12:01|2037.36
13:12:02|2037.36
13:12:03|2037.36
13:12:04|2037.36
13:12:05|2037.36
13:12:07|2037.63
13:12:08|2037.62
13:12:08|2037.63
13:12:09|2037.7
13:12:10|2037.82
13:12:11|2037.83
13:12:12|2037.83
13:12:14|2037.83
13:12:15|2037.83
13:12:16|2037.87
13:12:17|2037.87
13:12:18|2037.87
13:12:19|2037.97
13:12:20|2037.97
13:12:21|2037.97
13:12:23|2037.97
13:12:24|2038.33
13:12:25|2038.33
13:12:25|2038.33
13:12:26|2038.33
13:12:28|2038.33
13:12:29|2038.33
13:12:30|2038.33
13:12:31|2038.33
13:12:32|2038.33
13:12:34|2038.33
13:12:34|2038.33
13:12:35|2038.33
13:12:36|2038.33
13:12:37|2038.33
13:12:38|2038.33
13:12:39|2038.33
13:12:41|2038.44
13:12:41|2038.44
13:12:43|2038.44
13:12:44|2038.44
13:12:45|2038.44
13:12:46|2038.44
13:12:47|2038.44
13:12:47|2038.44
13:12:49|2038.44
13:12:50|2038.44
13:12:51|2038.44
13:12:51|2038.44
13:12:53|2038.44
13:12:53|2038.44
13:12:55|2038.44
13:12:56|2038.44
13:12:57|2038.44
13:12:57|2038.44
13:12:59|2038.44
13:13:00|2038.44
13:13:01|2038.44
13:13:02|2038.44
13:13:03|2038.44
13:13:03|2038.44
13:13:04|2038.44
13:13:06|2038.44
13:13:07|2038.44
13:13:08|2038.44
13:13:09|2038.44
13:13:10|2038.45
13:13:11|2038.46
13:13:12|2038.46
13:13:13|2038.46
13:13:14|2038.46
13:13:15|2038.46
13:13:17|2038.46
13:13:18|2038.46
13:13:19|2038.46
13:13:20|2038.46
13:13:21|2038.46
13:13:22|2038.46
13:13:23|2038.46
13:13:24|2038.46
13:13:25|2038.46
13:13:27|2038.46
13:13:27|2038.46
13:13:29|2038.46
13:13:29|2038.46
13:13:31|2038.46
13:13:32|2038.46
13:13:33|2038.46
13:13:33|2038.46
13:13:35|2038.46
13:13:36|2038.46
13:13:36|2038.46
13:13:37|2038.46
13:13:38|2038.46
13:13:39|2038.46
13:13:40|2038.58
13:13:41|2038.45
13:13:42|2038.45
13:13:43|2038.45
13:13:44|2038.45
13:13:46|2038.45
13:13:46|2038.45
13:13:47|2038.45
13:13:48|2038.45
13:13:50|2038.45
13:13:51|2038.45
13:13:52|2038.45
13:13:53|2038.45
13:13:54|2038.45
13:13:55|2037.77
13:13:56|2037.65
13:13:57|2037.65
13:13:57|2037.65
13:13:59|2037.65
13:14:00|2037.65
13:14:01|2037.65
13:14:02|2037.65
13:14:03|2037.65
13:14:04|2037.65
13:14:05|2037.65
13:14:06|2037.65
13:14:07|2037.65
13:14:08|2037.65
13:14:09|2037.65
13:14:10|2037.65
13:14:11|2037.65
13:14:12|2037.65
13:14:13|2037.65
13:14:14|2037.65
13:14:15|2037.65
13:14:17|2037.65
13:14:19|2037.65
13:14:20|2037.65
13:14:21|2037.65
13:14:21|2037.65
13:14:23|2037.65
13:14:23|2037.65
13:14:25|2037.65
13:14:25|2037.65
13:14:26|2037.65
13:14:28|2037.65
13:14:28|2037.65
13:14:30|2037.65
13:14:31|2037.65
13:14:32|2037.65
13:14:33|2037.65
13:14:34|2037.65
13:14:35|2037.65
13:14:36|2037.65
13:14:37|2037.65
13:14:38|2037.65
13:14:39|2037.65
13:14:40|2037.65
13:14:41|2037.65
13:14:42|2037.65
13:14:43|2037.65
13:14:44|2037.65
13:14:45|2037.65
13:14:46|2037.65
13:14:47|2037.65
13:14:48|2037.65
13:14:49|2037.65
13:14:50|2037.65
13:14:51|2037.65
13:14:52|2037.65
13:14:53|2037.65
13:14:54|2037.65
13:14:55|2037.65
13:14:56|2037.65
13:14:57|2037.65
13:14:58|2037.65
13:14:59|2037.65
13:15:01|2037.65
13:15:01|2037.65
13:15:02|2037.28
13:15:03|2037.28
13:15:04|2037.28
13:15:05|2037.28
13:15:06|2037.28
13:15:07|2037.28
13:15:08|2037.28
13:15:09|2037.28
13:15:10|2037.21
13:15:12|2037.21
13:15:13|2037.21
13:15:14|2037.21
13:15:14|2037.21
13:15:15|2037.21
13:15:18|2037.21
13:15:19|2037.21
13:15:21|2037.21
13:15:22|2037.19
13:15:24|2037.19
13:15:25|2037.19
13:15:25|2037.19
13:15:27|2037.19
13:15:27|2037.19
13:15:29|2037.19
13:15:29|2037.19
13:15:30|2036.59
13:15:32|2036.59
13:15:33|2036.59
13:15:34|2036.59
13:15:35|2036.59
13:15:36|2036.1
13:15:37|2036.1
13:15:38|2036.1
13:15:39|2036.1
13:15:40|2036.1
13:15:41|2036.1
13:15:41|2036.1
13:15:43|2036.35
13:15:43|2036.35
13:15:45|2036.35
13:15:46|2036.35
13:15:46|2036.35
13:15:47|2036.35
13:15:49|2036.35
13:15:50|2036.35
13:15:51|2036.35
13:15:52|2037.23
13:15:53|2037.23
13:15:54|2037.23
13:15:55|2037.23
13:15:56|2037.23
13:15:57|2037.23
13:15:58|2036.5
13:15:59|2036.5
13:16:00|2036.5
13:16:01|2036.5
13:16:02|2036.5
13:16:03|2036.5
13:16:04|2036.5
13:16:05|2036.5
13:16:06|2036.5
13:16:07|2036.5
13:16:08|2036.5
13:16:09|2036.5
13:16:10|2036.5
13:16:11|2036.5
13:16:12|2036.5
13:16:13|2036.5
13:16:14|2036.5
13:16:15|2036.5
13:16:16|2036.5
13:16:17|2036.5
13:16:18|2036.5
13:16:20|2036.5
13:16:21|2036.5
13:16:22|2036.5
13:16:23|2036.5
13:16:24|2036.5
13:16:25|2036.5
13:16:26|2036.5
13:16:27|2036.5
13:16:28|2036.5
13:16:29|2036.5
13:16:30|2036.5
13:16:31|2035.78
13:16:32|2035.78
13:16:33|2035.78
13:16:34|2035.78
13:16:35|2035.78
13:16:36|2035.78
13:16:37|2035.78
13:16:38|2035.78
13:16:39|2035.78
13:16:40|2035.78
13:16:41|2035.78
13:16:42|2035.78
13:16:43|2035.78
13:16:44|2035.78
13:16:46|2035.78
13:16:46|2035.78
13:16:48|2035.78
13:16:48|2035.78
13:16:49|2035.78
13:16:50|2035.42
13:16:51|2035.42
13:16:53|2035.42
13:16:53|2035.42
13:16:55|2035.42
13:16:56|2035.42
13:16:56|2035.42
13:16:58|2035.42
13:16:58|2035.42
13:16:59|2035.42
13:17:00|2035.42
13:17:02|2035.42
13:17:02|2035.42
13:17:04|2035.42
13:17:04|2035.42
13:17:05|2035.42
13:17:07|2035.42
13:17:08|2035.42
13:17:09|2035.42
13:17:10|2035.42
13:17:11|2035.42
13:17:12|2035.42
13:17:13|2035.42
13:17:14|2035.42
13:17:15|2035.42
13:17:16|2035.42
13:17:17|2036.17
13:17:18|2036.17
13:17:20|2036.17
13:17:21|2036.17
13:17:22|2036.17
13:17:24|2036.17
13:17:25|2036.17
13:17:26|2036.17
13:17:28|2036.17
13:17:29|2036.17
13:17:30|2036.17
13:17:30|2036.17
13:17:32|2036.17
13:17:33|2036.17
13:17:34|2036.17
13:17:35|2036.17
13:17:35|2036.17
13:17:37|2036.17
13:17:38|2036.17
13:17:39|2036.47
13:17:40|2036.47
13:17:41|2037.07
13:17:42|2037.07
13:17:43|2037.07
13:17:44|2037.07
13:17:45|2037.07
13:17:45|2037.07
13:17:47|2037.07
13:17:48|2037.07
13:17:49|2037.07
13:17:50|2037.07
13:17:51|2037.07
13:17:52|2037.07
13:17:53|2037.07
13:17:54|2037.07
13:17:55|2037.07
13:17:56|2037.07
13:17:57|2037.07
13:17:58|2037.07
13:17:59|2037.07
13:18:00|2036.94
13:18:01|2036.94
13:18:02|2036.63
13:18:03|2036.63
13:18:04|2037.25
13:18:05|2037.25
13:18:06|2037.25
13:18:08|2037.25
13:18:08|2037.35
13:18:09|2037.35
13:18:11|2037.35
13:18:11|2037.35
13:18:12|2037.35
13:18:13|2037.35
13:18:14|2037.35
13:18:15|2037.35
13:18:16|2037.35
13:18:17|2037.35
13:18:18|2036.87
13:18:20|2036.82
13:18:22|2036.82
13:18:23|2036.82
13:18:24|2036.82
13:18:25|2036.82
13:18:26|2036.82
13:18:27|2036.82
13:18:29|2036.41
13:18:30|2036.41
13:18:31|2036.41
13:18:32|2036.41
13:18:33|2036.41
13:18:34|2036.41
13:18:35|2036.41
13:18:36|2036.13
13:18:37|2036.13
13:18:38|2036.13
13:18:39|2036.13
13:18:40|2036.13
13:18:41|2036.13
13:18:42|2036.13
13:18:42|2036.13
13:18:44|2036.13
13:18:44|2036.13
13:18:45|2036.13
13:18:46|2036.13
13:18:48|2036.13
13:18:49|2036.13
13:18:50|2036.13
13:18:51|2036.13
13:18:51|2036.13
13:18:52|2036.07
13:18:55|2036.07
13:18:55|2036.07
13:18:57|2036.07
13:18:58|2036.07
13:18:59|2036.07
13:18:59|2036.07
13:19:01|2036.07
13:19:01|2036.07
13:19:03|2036.07
13:19:04|2036.07
13:19:04|2036.07
13:19:05|2036.07
13:19:06|2036.07
13:19:08|2036.07
13:19:09|2036.07
13:19:09|2036.07
13:19:10|2036.07
13:19:11|2036.07
13:19:12|2036.07
13:19:13|2036.07
13:19:14|2036.07
13:19:15|2036.07
13:19:16|2036.92
13:19:17|2036.92
13:19:18|2036.92
13:19:19|2036.92
13:19:21|2036.8
13:19:23|2036.8
13:19:24|2036.8
13:19:25|2036.8
13:19:25|2036.8
13:19:27|2036.8
13:19:27|2036.8
13:19:29|2036.8
13:19:30|2036.8
13:19:31|2036.64
13:19:32|2036.64
13:19:32|2036.64
13:19:33|2036.64
13:19:34|2036.64
13:19:36|2036.64
13:19:37|2036.64
13:19:37|2036.64
13:19:38|2036.64
13:19:40|2036.64
13:19:41|2036.64
13:19:42|2036.64
13:19:43|2036.64
13:19:44|2036.64
13:19:45|2036.64
13:19:46|2036.64
13:19:47|2036.64
13:19:48|2036.64
13:19:49|2036.64
13:19:50|2036.64
13:19:51|2036.15
13:19:51|2036.15
13:19:53|2036.15
13:19:54|2036.15
13:19:55|2036.15
13:19:56|2036.15
13:19:57|2036.15
13:19:58|2036.15
13:19:59|2036.15
13:20:00|2036.15
13:20:01|2036.15
13:20:02|2036.15
13:20:03|2036.15
13:20:04|2036.15
13:20:05|2036.15
13:20:06|2036.15
13:20:07|2036.15
13:20:08|2036.15
13:20:09|2035.42
13:20:10|2035.42
13:20:11|2035.39
13:20:12|2035.39
13:20:13|2035.39
13:20:14|2035.39
13:20:15|2035.39
13:20:16|2035.39
13:20:17|2035.39
13:20:18|2035.39
13:20:19|2035.26
13:20:20|2035.26
13:20:21|2035.26
13:20:22|2035.26
13:20:24|2035.26
13:20:25|2035.26
13:20:26|2035.27
13:20:27|2035.27
13:20:28|2035.27
13:20:29|2035.27
13:20:31|2035.27
13:20:32|2035.27
13:20:32|2035.27
13:20:34|2035.27
13:20:35|2035.27
13:20:36|2035.26
13:20:37|2035.26
13:20:38|2035.26
13:20:39|2035.26
13:20:40|2035.26
13:20:41|2035.26
13:20:42|2035.26
13:20:43|2035.26
13:20:44|2035.26
13:20:46|2035.26
13:20:46|2034.65
13:20:48|2034.65
13:20:48|2034.65
13:20:50|2034.65
13:20:50|2034.65
13:20:51|2034.65
13:20:52|2034.65
13:20:53|2034.65
13:20:54|2034.65
13:20:56|2034.65
13:20:56|2034.65
13:20:58|2034.65
13:20:58|2034.65
13:21:00|2034.65
13:21:00|2034.65
13:21:01|2034.65
13:21:02|2034.65
13:21:03|2034.65
13:21:04|2034.65
13:21:05|2034.65
13:21:06|2034.65
13:21:07|2034.65
13:21:08|2034.65
13:21:09|2034.65
13:21:10|2034.65
13:21:11|2034.65
13:21:13|2034.65
13:21:13|2034.65
13:21:14|2034.65
13:21:15|2033.97
13:21:16|2033.97
13:21:17|2033.97
13:21:18|2033.97
13:21:19|2033.97
13:21:20|2033.97
13:21:21|2033.97
13:21:23|2033.97
13:21:25|2033.97
13:21:25|2033.97
13:21:27|2033.97
13:21:28|2033.97
13:21:29|2033.97
13:21:30|2033.97
13:21:31|2033.97
13:21:31|2033.97
13:21:33|2033.97
13:21:34|2033.97
13:21:34|2035.39
13:21:35|2035.39
13:21:37|2035.39
13:21:38|2035.39
13:21:39|2035.39
13:21:39|2035.39
13:21:41|2035.39
13:21:41|2035.39
13:21:43|2035.39
13:21:44|2035.39
13:21:45|2035.39
13:21:46|2035.63
13:21:47|2035.63
13:21:48|2035.63
13:21:49|2035.63
13:21:50|2035.63
13:21:51|2035.63
13:21:52|2035.99
13:21:53|2035.99
13:21:54|2035.99
13:21:55|2035.99
13:21:56|2035.99
13:21:57|2035.99
13:21:58|2035.99
13:21:59|2035.99
13:22:00|2035.99
13:22:01|2035.99
13:22:02|2035.99
13:22:03|2035.99
13:22:04|2035.99
13:22:04|2035.99
13:22:06|2035.99
13:22:07|2035.99
13:22:08|2035.99
13:22:09|2035.99
13:22:10|2035.99
13:22:11|2035.99
13:22:13|2035.99
13:22:13|2036.36
13:22:14|2036.36
13:22:16|2036.36
13:22:16|2036.36
13:22:17|2036.36
13:22:18|2036.36
13:22:19|2036.36
13:22:21|2036.36
13:22:21|2036.36
13:22:23|2036.36
13:22:25|2036.36
13:22:26|2036.36
13:22:27|2036.36
13:22:28|2036.36
13:22:29|2036.36
13:22:30|2036.36
13:22:32|2036.36
13:22:33|2036.36
13:22:34|2036.36
13:22:35|2036.36
13:22:36|2036.36
13:22:37|2036.36
13:22:39|2036.41
13:22:40|2036.41
13:22:41|2036.41
13:22:41|2036.41
13:22:43|2036.41
13:22:44|2036.41
13:22:45|2036.41
13:22:46|2036.41
13:22:47|2036.41
13:22:48|2036.41
13:22:49|2036.41
13:22:50|2036.41
13:22:51|2036.41
13:22:52|2036.41
13:22:53|2036.41
13:22:54|2036.41
13:22:55|2036.41
13:22:56|2036.41
13:22:57|2036.41
13:22:58|2036.41
13:22:59|2036.41
13:23:00|2036.41
13:23:01|2034.9
13:23:02|2034.9
13:23:03|2034.9
13:23:04|2034.9
13:23:05|2035.12
13:23:06|2035.12
13:23:07|2035.12
13:23:08|2035.12
13:23:09|2035.12
13:23:10|2035.12
13:23:11|2035.12
13:23:12|2035.12
13:23:13|2035.12
13:23:14|2035.12
13:23:15|2035.12
13:23:16|2035.12
13:23:17|2035.12
13:23:19|2035.12
13:23:19|2035.12
13:23:20|2035.12
13:23:21|2035.12
13:23:23|2035.12
13:23:23|2035.12
13:23:25|2035.12
13:23:27|2035.12
13:23:28|2035.12
13:23:29|2035.12
13:23:30|2035.12
13:23:31|2035.12
13:23:32|2035.12
13:23:33|2035.12
13:23:34|2035.12
13:23:35|2035.12
13:23:36|2035.12
13:23:37|2035.12
13:23:38|2035.12
13:23:39|2035.12
13:23:41|2035.12
13:23:42|2035.12
13:23:43|2035.12
13:23:44|2035.12
13:23:45|2035.12
13:23:45|2035.12
13:23:47|2035.12
13:23:49|2034.55
13:23:49|2034.55
13:23:50|2034.55
13:23:51|2034.55
13:23:52|2034.55
13:23:53|2034.55
13:23:55|2034.55
13:23:55|2034.55
13:23:56|2034.55
13:23:58|2034.55
13:23:59|2034.55
13:24:00|2034.55
13:24:00|2034.55
13:24:02|2034.55
13:24:03|2034.55
13:24:04|2034.55
13:24:04|2034.55
13:24:05|2034.55
13:24:07|2034.6
13:24:08|2034.6
13:24:09|2034.6
13:24:10|2034.6
13:24:11|2034.6
13:24:12|2034.6
13:24:12|2034.6
13:24:14|2034.6
13:24:15|2034.6
13:24:16|2034.6
13:24:17|2034.6
13:24:18|2034.6
13:24:19|2034.6
13:24:20|2034.6
13:24:21|2034.6
13:24:22|2034.6
13:24:23|2034.6
13:24:24|2034.6
13:24:25|2034.6
13:24:27|2034.6
13:24:28|2034.6
13:24:28|2034.6
13:24:30|2034.6
13:24:31|2034.6
13:24:32|2034.6
13:24:33|2034.92
13:24:33|2034.92
13:24:35|2034.92
13:24:36|2034.92
13:24:37|2034.64
13:24:37|2034.64
13:24:39|2034.64
13:24:40|2034.64
13:24:40|2034.23
13:24:41|2034.23
13:24:43|2034.23
13:24:44|2034.23
13:24:45|2034.23
13:24:46|2034.23
13:24:47|2034.23
13:24:48|2034.23
13:24:48|2034.23
13:24:50|2033.93
13:24:51|2033.93
13:24:53|2033.93
13:24:54|2033.93
13:24:54|2033.93
13:24:55|2033.93
13:24:56|2033.93
13:24:58|2033.93
13:24:59|2033.93
13:25:00|2033.83
13:25:01|2033.83
13:25:02|2033.83
13:25:03|2033.83
13:25:04|2033.83
13:25:05|2033.83
13:25:07|2033.83
13:25:07|2033.83
13:25:08|2033.83
13:25:10|2033.45
13:25:11|2033.45
13:25:12|2033.11
13:25:13|2033.11
13:25:13|2033.11
13:25:14|2033.11
13:25:16|2033.11
13:25:17|2033.53
13:25:18|2033.53
13:25:19|2033.53
13:25:20|2033.53
13:25:21|2033.53
13:25:22|2033.53
13:25:23|2033.53
13:25:23|2033.53
13:25:25|2033.53
13:25:25|2033.53
13:25:28|2033.97
13:25:29|2033.97
13:25:29|2033.97
13:25:30|2033.97
13:25:31|2033.97
13:25:33|2033.97
13:25:34|2033.97
13:25:35|2033.97
13:25:35|2033.97
13:25:36|2033.97
13:25:38|2033.97
13:25:38|2033.97
13:25:40|2033.97
13:25:40|2033.97
13:25:42|2033.97
13:25:43|2033.97
13:25:44|2033.97
13:25:45|2033.97
13:25:46|2033.97
13:25:47|2033.97
13:25:48|2033.97
13:25:50|2033.97
13:25:50|2033.97
13:25:52|2033.48
13:25:52|2033.48
13:25:54|2033.48
13:25:54|2033.48
13:25:55|2033.48
13:25:56|2033.48
13:25:57|2033.48
13:25:58|2033.48
13:26:00|2033.48
13:26:01|2033.48
13:26:02|2033.48
13:26:03|2033.48
13:26:04|2033.48
13:26:05|2033.48
13:26:06|2033.48
13:26:07|2033.48
13:26:08|2033.48
13:26:09|2033.48
13:26:10|2033.48
13:26:11|2033.48
13:26:12|2033.48
13:26:13|2034.18
13:26:14|2034.07
13:26:15|2033.28
13:26:16|2033.28
13:26:17|2033.28
13:26:18|2033.28
13:26:19|2033.28
13:26:21|2033.28
13:26:21|2033.28
13:26:22|2033.28
13:26:23|2033.28
13:26:24|2033.28
13:26:26|2033.28
13:26:26|2033.28
13:26:28|2032.96
13:26:29|2032.96
13:26:30|2032.96
13:26:31|2032.96
13:26:32|2032.96
13:26:33|2032.96
13:26:35|2032.96
13:26:36|2032.96
13:26:37|2032.96
13:26:38|2032.96
13:26:39|2032.96
13:26:40|2032.96
13:26:41|2032.96
13:26:42|2032.96
13:26:44|2032.96
13:26:45|2032.96
13:26:45|2032.96
13:26:46|2032.96
13:26:47|2032.96
13:26:49|2032.96
13:26:49|2032.96
13:26:50|2032.96
13:26:51|2032.96
13:26:52|2032.96
13:26:53|2032.96
13:26:55|2032.96
13:26:56|2032.96
13:26:56|2032.96
13:26:57|2032.65
13:26:58|2032.65
13:26:59|2032.65
13:27:00|2032.65
13:27:02|2032.65
13:27:02|2032.65
13:27:03|2032.65
13:27:04|2032.65
13:27:05|2032.65
13:27:07|2032.65
13:27:07|2032.65
13:27:09|2032.65
13:27:10|2032.65
13:27:10|2032.65
13:27:12|2032.7
13:27:12|2032.7
13:27:14|2032.7
13:27:15|2032.7
13:27:16|2032.7
13:27:17|2032.7
13:27:18|2032.7
13:27:18|2032.7
13:27:20|2032.7
13:27:20|2032.7
13:27:21|2032.7
13:27:23|2032.7
13:27:24|2032.7
13:27:25|2032.7
13:27:26|2032.7
13:27:27|2032.7
13:27:28|2032.7
13:27:29|2032.77
13:27:31|2032.77
13:27:32|2032.77
13:27:33|2032.77
13:27:35|2032.77
13:27:36|2032.77
13:27:37|2032.77
13:27:38|2032.77
13:27:39|2032.77
13:27:40|2032.77
13:27:41|2032.77
13:27:42|2032.77
13:27:43|2032.77
13:27:44|2032.77
13:27:46|2032.77
13:27:47|2032.77
13:27:47|2032.77
13:27:49|2032.77
13:27:49|2032.77
13:27:51|2032.77
13:27:51|2032.95
13:27:53|2032.95
13:27:53|2032.95
13:27:54|2032.95
13:27:55|2032.95
13:27:57|2032.95
13:27:57|2032.95
13:27:58|2032.95
13:27:59|2032.95
13:28:01|2032.95
13:28:02|2032.95
13:28:03|2032.95
13:28:04|2033.12
13:28:04|2033.12
13:28:05|2033.12
13:28:06|2033.12
13:28:08|2033.12
13:28:08|2033.12
13:28:09|2033.12
13:28:10|2033.12
13:28:12|2033.12
13:28:13|2033.12
13:28:14|2033.12
13:28:15|2033.12
13:28:16|2032.92
13:28:17|2032.92
13:28:18|2032.92
13:28:19|2032.89
13:28:20|2032.89
13:28:21|2033.01
13:28:22|2033.01
13:28:23|2033.01
13:28:24|2033.01
13:28:26|2033.04
13:28:27|2033.04
13:28:27|2033.04
13:28:28|2033.04
13:28:30|2032.92
13:28:32|2032.92
13:28:33|2032.92
13:28:34|2032.92
13:28:35|2032.92
13:28:36|2032.92
13:28:37|2032.92
13:28:38|2032.92
13:28:39|2032.92
13:28:40|2032.92
13:28:42|2032.92
13:28:43|2032.92
13:28:44|2032.92
13:28:45|2032.92
13:28:46|2032.92
13:28:48|2032.92
13:28:48|2032.8
13:28:49|2032.8
13:28:51|2032.8
13:28:51|2032.8
13:28:53|2032.8
13:28:54|2032.8
13:28:54|2032.8
13:28:55|2032.8
13:28:57|2033.51
13:28:58|2033.51
13:28:59|2033.51
13:28:59|2033.51
13:29:01|2033.51
13:29:02|2033.51
13:29:03|2033.51
13:29:04|2033.51
13:29:05|2033.51
13:29:06|2033.51
13:29:07|2033.51
13:29:08|2033.51
13:29:09|2033.51
13:29:10|2033.51
13:29:11|2033.51
13:29:12|2033.51
13:29:13|2033.51
13:29:14|2033.51
13:29:15|2033.51
13:29:16|2033.51
13:29:17|2033.51
13:29:18|2033.51
13:29:19|2033.51
13:29:20|2033.51
13:29:21|2033.51
13:29:22|2033.51
13:29:23|2033.51
13:29:24|2033.51
13:29:25|2033.51
13:29:26|2033.51
13:29:28|2033.51
13:29:28|2033.51
13:29:30|2033.51
13:29:31|2033.51
13:29:32|2033.51
13:29:33|2033.51
13:29:34|2033.51
13:29:35|2033.51
13:29:36|2033.51
13:29:37|2033.51
13:29:38|2033.51
13:29:40|2033.51
13:29:40|2033.51
13:29:42|2033.51
13:29:42|2033.51
13:29:43|2033.51
13:29:44|2033.51
13:29:46|2033.51
13:29:46|2033.51
13:29:48|2033.51
13:29:49|2033.51
13:29:50|2033.51
13:29:51|2033.51
13:29:52|2033.51
13:29:53|2033.51
13:29:54|2033.51
13:29:55|2033.51
13:29:56|2033.51
13:29:56|2033.51
13:29:58|2033.51
13:29:59|2033.51
13:30:01|2033.51
13:30:02|2033.83
13:30:03|2035.47
13:30:03|2036.08
13:30:05|2037.05
13:30:06|2038.55
13:30:07|2038.55
13:30:08|2038.55
13:30:09|2040.17
13:30:10|2039.85
13:30:11|2039.85
13:30:12|2039.85
13:30:13|2039.85
13:30:14|2039.85
13:30:15|2041.52
13:30:16|2042.14
13:30:17|2042.1
13:30:18|2041.4
13:30:19|2042.1
13:30:20|2043.9
13:30:21|2043.06
13:30:22|2043.26
13:30:23|2043.21
13:30:24|2042.57
13:30:25|2042.57
13:30:27|2042.57
13:30:27|2042.57
13:30:28|2042.57
13:30:29|2042.57
13:30:31|2040.26
13:30:32|2040.26
13:30:33|2040.26
13:30:34|2039.87
13:30:35|2039.87
13:30:36|2039.87
13:30:37|2039.87
13:30:38|2039.87
13:30:39|2041.17
13:30:40|2041.17
13:30:41|2042.17
13:30:42|2044.44
13:30:44|2044.44
13:30:44|2045.2
13:30:45|2045.2
13:30:46|2046.2
13:30:47|2045.66
13:30:48|2046.7
13:30:50|2047.24
13:30:50|2046.97
13:30:51|2046.97
13:30:52|2046.97
13:30:54|2048.73
13:30:55|2048.73
13:30:56|2047.66
13:30:56|2047.66
13:30:58|2048.31
13:30:59|2048.31
13:31:00|2048.73
13:31:01|2048.73
13:31:01|2046.74
13:31:03|2046.15
13:31:03|2046.15
13:31:05|2045.61
13:31:06|2045.51
13:31:07|2045.16
13:31:08|2045.16
13:31:09|2045.16
13:31:10|2045.16
13:31:11|2048.47
13:31:12|2048.5
13:31:13|2048.5
13:31:14|2048.86
13:31:15|2048.8
13:31:16|2049.12
13:31:17|2049.12
13:31:18|2049.12
13:31:19|2048.37
13:31:20|2048.86
13:31:21|2048.86
13:31:22|2048.26
13:31:23|2048.26
13:31:24|2048.15
13:31:26|2047.33
13:31:26|2047.7
13:31:27|2051.55
13:31:28|2051.55
13:31:30|2051.55
13:31:30|2049.22
13:31:31|2049.5
13:31:34|2050.08
13:31:34|2050.88
13:31:35|2050.66
13:31:37|2050.06
13:31:38|2050.06
13:31:39|2050.68
13:31:40|2050.68
13:31:41|2050.68
13:31:42|2050.68
13:31:42|2050.68
13:31:43|2048.27
13:31:44|2048.41
13:31:46|2048.41
13:31:46|2048.41
13:31:47|2047.54
13:31:49|2048.75
13:31:50|2048.75
13:31:51|2048.75
13:31:51|2048.75
13:31:52|2048.75
13:31:54|2048.75
13:31:55|2049.55
13:31:56|2049.55
13:31:57|2049.55
13:31:58|2049.55
13:31:59|2048.01
13:31:59|2048.01
13:32:00|2048.01
13:32:02|2048.01
13:32:03|2048.01
13:32:04|2047.46
13:32:05|2047.46
13:32:06|2047.46
13:32:07|2047.46
13:32:08|2046.11
13:32:09|2046.11
13:32:10|2046.11
13:32:11|2045.51
13:32:13|2045.51
13:32:13|2046.17
13:32:14|2046.17
13:32:15|2046.17
13:32:17|2046.17
13:32:17|2046.17
13:32:18|2046.17
13:32:19|2046.17
13:32:20|2046.17
13:32:21|2046.17
13:32:22|2046.17
13:32:23|2046.17
13:32:24|2048.84
13:32:25|2048.57
13:32:26|2048.57
13:32:27|2048.57
13:32:28|2048.57
13:32:29|2048.57
13:32:31|2047.6
13:32:32|2047.15
13:32:32|2047.4
13:32:33|2047.4
13:32:34|2047.4
13:32:36|2046.42
13:32:38|2046.42
13:32:39|2046.42
13:32:40|2046.42
13:32:41|2046.42
13:32:42|2046.42
13:32:43|2046.42
13:32:44|2046.42
13:32:44|2046.42
13:32:47|2046.35
13:32:47|2046.35
13:32:49|2046.05
13:32:49|2046.05
13:32:51|2045.77
13:32:51|2045.
13:32:53|2045.07
13:32:53|2045.07
13:32:54|2045.07
13:32:56|2045.07
13:32:56|2045.07
13:32:57|2044.65
13:32:59|2044.65
13:33:00|2044.65
13:33:00|2044.65
13:33:01|2044.65
13:33:03|2044.65
13:33:04|2044.65
13:33:06|2044.65
13:33:06|2044.65
13:33:07|2044.65
13:33:08|2044.65
13:33:10|2046.28
13:33:11|2046.28
13:33:11|2046.28
13:33:13|2046.28
13:33:14|2046.28
13:33:15|2046.28
13:33:15|2047.63
13:33:17|2047.63
13:33:18|2047.63
13:33:19|2047.63
13:33:20|2047.63
13:33:20|2047.63
13:33:21|2047.63
13:33:23|2047.63
13:33:24|2047.63
13:33:25|2047.97
13:33:26|2047.97
13:33:27|2047.97
13:33:28|2047.97
13:33:29|2047.97
13:33:30|2048.9
13:33:31|2048.9
13:33:32|2048.72
13:33:33|2048.72
13:33:34|2048.72
13:33:36|2048.72
13:33:36|2048.72
13:33:38|2048.72
13:33:40|2048.72
13:33:40|2048.72
13:33:41|2049.05
13:33:43|2049.05
13:33:43|2049.05
13:33:45|2049.05
13:33:46|2049.05
13:33:47|2049.05
13:33:48|2049.05
13:33:48|2049.05
13:33:49|2049.05
13:33:51|2049.05
13:33:52|2049.05
13:33:53|2049.05
13:33:54|2049.05
13:33:55|2049.61
13:33:56|2049.61
13:33:57|2050.55
13:33:58|2050.55
13:33:59|2050.55
13:34:00|2050.55
13:34:01|2050.52
13:34:03|2050.52
13:34:03|2049.98
13:34:05|2049.98
13:34:06|2049.98
13:34:07|2049.98
13:34:08|2049.98
13:34:08|2049.98
13:34:10|2049.98
13:34:11|2049.98
13:34:12|2049.98
13:34:12|2049.98
13:34:14|2049.98
13:34:15|2049.98
13:34:16|2048.08
13:34:17|2048.08
13:34:18|2048.08
13:34:19|2048.08
13:34:20|2048.08
13:34:21|2048.08
13:34:22|2048.08
13:34:23|2048.08
13:34:24|2048.08
13:34:25|2048.08
13:34:26|2048.08
13:34:27|2048.08
13:34:28|2048.08
13:34:29|2046.9
13:34:30|2046.85
13:34:31|2046.85
13:34:33|2048.46
13:34:33|2048.46
13:34:34|2048.46
13:34:36|2048.46
13:34:38|2048.46
13:34:38|2048.46
13:34:40|2048.46
13:34:41|2048.46
13:34:42|2048.46
13:34:43|2048.46
13:34:44|2048.46
13:34:45|2048.46
13:34:46|2048.46
13:34:46|2048.46
13:34:48|2048.46
13:34:49|2049.69
13:34:50|2049.69
13:34:51|2049.69
13:34:52|2049.69
13:34:53|2049.69
13:34:54|2049.69
13:34:55|2049.69
13:34:56|2049.46
13:34:57|2049.46
13:34:58|2049.46
13:34:59|2049.46
13:35:00|2049.46
13:35:01|2049.46
13:35:02|2048.49
13:35:03|2048.49
13:35:04|2048.49
13:35:05|2047.96
13:35:06|2047.96
13:35:07|2047.96
13:35:08|2047.96
13:35:09|2047.96
13:35:10|2047.96
13:35:11|2047.39
13:35:12|2047.39
13:35:13|2047.39
13:35:14|2047.39
13:35:15|2047.39
13:35:16|2047.39
13:35:17|2047.39
13:35:18|2047.39
13:35:19|2047.39
13:35:20|2047.39
13:35:21|2047.39
13:35:22|2050.36
13:35:23|2050.36
13:35:24|2050.36
13:35:25|2050.36
13:35:26|2050.36
13:35:27|2050.36
13:35:28|2050.36
13:35:29|2050.36
13:35:30|2050.92
13:35:31|2050.92
13:35:32|2050.92
13:35:33|2052.07
13:35:34|2051.59
13:35:35|2051.59
13:35:36|2050.94
13:35:38|2050.94
13:35:39|2050.94
13:35:40|2050.94
13:35:41|2051.38
13:35:43|2051.41
13:35:43|2051.41
13:35:44|2051.41
13:35:46|2051.41
13:35:47|2051.41
13:35:48|2051.41
13:35:48|2051.41
13:35:50|2051.41
13:35:50|2051.41
13:35:51|2051.41
13:35:52|2051.41
13:35:53|2051.41
13:35:54|2051.41
13:35:55|2051.41
13:35:56|2051.41
13:35:57|2051.41
13:35:58|2051.58
13:35:59|2051.58
13:36:00|2051.58
13:36:02|2051.58
13:36:03|2051.58
13:36:04|2051.24
13:36:04|2051.24
13:36:06|2051.24
13:36:07|2051.24
13:36:08|2050.73
13:36:09|2050.73
13:36:09|2050.73
13:36:10|2050.73
13:36:12|2050.73
13:36:12|2050.73
13:36:13|2050.73
13:36:14|2050.73
13:36:15|2050.73
13:36:16|2050.73
13:36:17|2050.73
13:36:19|2050.73
13:36:19|2050.59
13:36:20|2050.59
13:36:22|2050.59
13:36:23|2050.59
13:36:24|2050.59
13:36:24|2050.59
13:36:25|2050.59
13:36:27|2050.59
13:36:28|2050.59
13:36:29|2050.59
13:36:29|2050.59
13:36:30|2050.59
13:36:32|2051.91
13:36:33|2051.91
13:36:34|2051.91
13:36:35|2051.91
13:36:35|2051.91
13:36:37|2051.91
13:36:39|2051.58
13:36:40|2051.35
13:36:41|2051.35
13:36:43|2051.35
13:36:44|2051.35
13:36:45|2051.35
13:36:46|2051.35
13:36:46|2051.35
13:36:47|2051.35
13:36:48|2051.35
13:36:50|2051.35
13:36:51|2051.35
13:36:52|2051.35
13:36:52|2051.35
13:36:53|2051.35
13:36:54|2051.2
13:36:55|2051.2
13:36:56|2051.75
13:36:58|2051.75
13:36:58|2051.75
13:37:00|2052.17
13:37:00|2052.17
13:37:02|2052.17
13:37:02|2052.17
13:37:04|2052.17
13:37:04|2052.17
13:37:06|2052.17
13:37:07|2052.17
13:37:08|2052.17
13:37:09|2052.17
13:37:09|2052.17
13:37:11|2052.17
13:37:12|2052.17
13:37:13|2052.17
13:37:14|2052.17
13:37:15|2052.17
13:37:16|2052.17
13:37:17|2052.17
13:37:18|2052.17
13:37:19|2052.17
13:37:20|2052.17
13:37:21|2052.17
13:37:22|2052.17
13:37:23|2052.17
13:37:24|2052.17
13:37:25|2052.17
13:37:26|2052.17
13:37:27|2052.17
13:37:29|2052.17
13:37:29|2052.17
13:37:30|2052.17
13:37:31|2052.05
13:37:33|2052.05
13:37:34|2051.04
13:37:34|2051.04
13:37:36|2051.04
13:37:36|2051.04
13:37:37|2051.04
13:37:39|2051.04
13:37:41|2051.04
13:37:41|2050.67
13:37:42|2050.67
13:37:44|2049.24
13:37:45|2049.24
13:37:46|2049.24
13:37:47|2049.24
13:37:48|2049.24
13:37:49|2049.24
13:37:50|2049.24
13:37:51|2049.24
13:37:52|2049.24
13:37:53|2049.24
13:37:54|2049.24
13:37:55|2049.24
13:37:56|2049.24
13:37:57|2049.24
13:37:58|2049.24
13:37:59|2049.24
13:38:00|2049.24
13:38:01|2049.24
13:38:02|2049.24
13:38:03|2049.24
13:38:04|2049.24
13:38:05|2049.24
13:38:06|2049.24
13:38:07|2049.24
13:38:08|2049.24
13:38:10|2049.24
13:38:10|2049.24
13:38:12|2049.24
13:38:13|2047.66
13:38:14|2048.7
13:38:14|2048.7
13:38:15|2048.7
13:38:17|2048.7
13:38:18|2048.7
13:38:19|2049.21
13:38:20|2049.21
13:38:21|2049.21
13:38:22|2049.21
13:38:22|2049.21
13:38:24|2049.21
13:38:25|2049.21
13:38:26|2049.21
13:38:27|2049.21
13:38:28|2049.21
13:38:29|2049.21
13:38:30|2049.21
13:38:31|2049.21
13:38:32|2049.21
13:38:33|2049.21
13:38:34|2049.21
13:38:34|2049.21
13:38:36|2049.21
13:38:37|2049.21
13:38:39|2049.21
13:38:40|2049.62
13:38:42|2050.08
13:38:43|2050.08
13:38:44|2050.08
13:38:45|2050.08
13:38:46|2050.08
13:38:47|2050.08
13:38:48|2050.08
13:38:50|2050.08
13:38:51|2050.08
13:38:51|2050.08
13:38:52|2050.08
13:38:53|2050.02
13:38:54|2050.02
13:38:55|2050.02
13:38:56|2050.02
13:38:57|2050.02
13:38:59|2050.02
13:39:00|2050.02
13:39:01|2050.02
13:39:02|2050.02
13:39:03|2050.02
13:39:04|2050.02
13:39:04|2050.02
13:39:05|2050.02
13:39:06|2050.02
13:39:08|2050.02
13:39:09|2050.02
13:39:09|2050.02
13:39:11|2050.02
13:39:12|2050.02
13:39:12|2050.02
13:39:14|2050.02
13:39:14|2050.02
13:39:15|2051.27
13:39:17|2051.27
13:39:17|2051.27
13:39:19|2051.27
13:39:20|2051.27
13:39:21|2051.27
13:39:21|2051.27
13:39:23|2051.27
13:39:24|2051.27
13:39:24|2051.27
13:39:26|2051.27
13:39:27|2051.27
13:39:27|2051.27
13:39:29|2051.27
13:39:30|2051.27
13:39:31|2051.27
13:39:31|2051.27
13:39:33|2049.42
13:39:34|2049.42
13:39:35|2049.42
13:39:36|2049.42
13:39:36|2049.42
13:39:38|2049.42
13:39:39|2049.42
13:39:40|2049.42
13:39:42|2049.42
13:39:43|2049.42
13:39:45|2049.42
13:39:46|2049.42
13:39:47|2049.42
13:39:48|2049.42
13:39:49|2049.42
13:39:50|2049.42
13:39:51|2049.42
13:39:52|2049.42
13:39:53|2049.42
13:39:54|2049.42
13:39:55|2049.42
13:39:56|2049.42
13:39:57|2049.42
13:39:58|2049.42
13:39:59|2049.42
13:40:00|2049.42
13:40:01|2048.88
13:40:02|2048.88
13:40:03|2048.88
13:40:04|2048.88
13:40:05|2048.88
13:40:06|2050.23
13:40:07|2050.23
13:40:08|2050.23
13:40:09|2050.23
13:40:10|2050.23
13:40:11|2050.23
13:40:13|2050.23
13:40:14|2050.23
13:40:14|2050.23
13:40:16|2050.23
13:40:16|2050.23
13:40:17|2050.23
13:40:18|2051.13
13:40:20|2051.13
13:40:20|2051.13
13:40:22|2051.13
13:40:22|2051.13
13:40:23|2051.13
13:40:24|2051.13
13:40:25|2051.13
13:40:26|2051.13
13:40:27|2051.13
13:40:28|2051.13
13:40:30|2051.13
13:40:30|2051.13
13:40:31|2051.13
13:40:33|2051.13
13:40:33|2051.13
13:40:34|2051.13
13:40:35|2051.37
13:40:36|2051.96
13:40:38|2051.96
13:40:39|2051.96
13:40:39|2051.65
13:40:40|2051.65
13:40:42|2051.65
13:40:43|2051.65
13:40:44|2051.65
13:40:45|2051.65
13:40:46|2051.65
13:40:48|2051.65
13:40:48|2051.65
13:40:49|2051.65
13:40:51|2051.65
13:40:52|2051.35
13:40:52|2051.35
13:40:53|2051.35
13:40:54|2051.35
13:40:55|2051.2
13:40:57|2051.2
13:40:58|2051.2
13:40:58|2051.2
13:41:00|2051.02
13:41:00|2051.02
13:41:02|2051.02
13:41:02|2051.02
13:41:04|2051.02
13:41:05|2051.02
13:41:06|2051.02
13:41:07|2051.02
13:41:08|2051.02
13:41:09|2051.02
13:41:10|2051.02
13:41:11|2051.02
13:41:12|2051.02
13:41:13|2051.02
13:41:14|2051.02
13:41:15|2051.02
13:41:16|2051.02
13:41:17|2051.02
13:41:18|2051.02
13:41:19|2051.02
13:41:20|2051.02
13:41:21|2051.02
13:41:22|2051.02
13:41:23|2051.02
13:41:24|2049.55
13:41:25|2049.55
13:41:26|2049.09
13:41:27|2049.09
13:41:28|2049.09
13:41:29|2049.09
13:41:30|2049.09
13:41:31|2049.09
13:41:32|2049.09
13:41:33|2049.09
13:41:34|2049.09
13:41:35|2049.09
13:41:36|2049.09
13:41:37|2049.09
13:41:38|2049.09
13:41:39|2049.09
13:41:40|2049.09
13:41:41|2049.09
13:41:42|2047.72
13:41:44|2047.72
13:41:45|2047.72
13:41:46|2047.72
13:41:47|2047.72
13:41:48|2047.72
13:41:49|2047.72
13:41:50|2047.72
13:41:51|2047.72
13:41:53|2047.72
13:41:53|2047.72
13:41:55|2047.88
13:41:56|2047.88
13:41:57|2047.88
13:41:57|2047.88
13:41:59|2047.88
13:42:00|2047.88
13:42:01|2047.88
13:42:02|2048.12
13:42:03|2048.12
13:42:03|2048.12
13:42:05|2048.13
13:42:05|2048.13
13:42:06|2048.13
13:42:08|2048.13
13:42:08|2048.13
13:42:09|2047.96
13:42:10|2047.96
13:42:11|2047.96
13:42:12|2047.96
13:42:13|2047.96
13:42:15|2047.96
13:42:16|2047.34
13:42:17|2047.34
13:42:18|2046.48
13:42:19|2046.48
13:42:20|2046.48
13:42:20|2046.48
13:42:22|2046.48
13:42:22|2046.48
13:42:24|2046.48
13:42:25|2047.04
13:42:26|2047.04
13:42:26|2047.04
13:42:28|2047.04
13:42:28|2047.04
13:42:30|2047.04
13:42:31|2047.04
13:42:32|2047.04
13:42:33|2046.63
13:42:34|2046.63
13:42:35|2046.63
13:42:36|2046.63
13:42:37|2046.63
13:42:38|2045.08
13:42:39|2045.08
13:42:40|2045.08
13:42:41|2045.08
13:42:42|2045.08
13:42:43|2045.08
13:42:45|2045.08
13:42:46|2045.08
13:42:48|2045.08
13:42:48|2045.08
13:42:50|2045.08
13:42:51|2045.19
13:42:52|2045.19
13:42:53|2045.19
13:42:55|2045.19
13:42:55|2045.19
13:42:56|2045.19
13:42:58|2045.7
13:42:59|2045.7
13:43:00|2045.7
13:43:01|2045.7
13:43:02|2045.7
13:43:04|2045.7
13:43:04|2045.7
13:43:05|2045.7
13:43:07|2045.7
13:43:07|2045.7
13:43:08|2045.7
13:43:10|2045.7
13:43:11|2045.7
13:43:12|2045.7
13:43:12|2045.7
13:43:13|2045.7
13:43:15|2045.7
13:43:16|2045.7
13:43:17|2045.7
13:43:17|2045.7
13:43:19|2045.7
13:43:20|2045.7
13:43:21|2044.5
13:43:22|2044.5
13:43:23|2043.55
13:43:24|2043.55
13:43:25|2042.96
13:43:26|2042.96
13:43:27|2042.15
13:43:28|2041.18
13:43:29|2041.18
13:43:31|2041.18
13:43:32|2041.18
13:43:32|2040.41
13:43:33|2039.72
13:43:34|2039.72
13:43:35|2039.72
13:43:37|2039.72
13:43:37|2038.59
13:43:38|2038.59
13:43:39|2038.59
13:43:40|2038.59
13:43:41|2038.59
13:43:43|2040.1
13:43:43|2040.1
13:43:45|2039.61
13:43:46|2039.61
13:43:47|2038.84
13:43:48|2038.84
13:43:49|2038.84
13:43:50|2038.84
13:43:51|2039.38
13:43:52|2039.38
13:43:54|2039.38
13:43:54|2040.42
13:43:56|2040.42
13:43:57|2040.42
13:43:58|2039.69
13:43:59|2039.69
13:43:59|2039.69
13:44:01|2039.69
13:44:01|2039.69
13:44:02|2039.69
13:44:03|2039.71
13:44:04|2039.71
13:44:05|2039.71
13:44:07|2039.71
13:44:08|2039.71
13:44:08|2039.71
13:44:09|2039.71
13:44:10|2039.71
13:44:11|2039.71
13:44:12|2040.42
13:44:13|2040.93
13:44:15|2040.93
13:44:16|2040.93
13:44:17|2040.93
13:44:17|2040.22
13:44:18|2040.22
13:44:20|2040.22
13:44:21|2040.22
13:44:22|2040.22
13:44:24|2040.22
13:44:24|2040.22
13:44:26|2041.25
13:44:26|2041.92
13:44:27|2041.92
13:44:28|2041.92
13:44:29|2041.92
13:44:30|2041.92
13:44:32|2041.92
13:44:32|2041.92
13:44:34|2041.92
13:44:34|2042.6
13:44:35|2042.49
13:44:37|2042.49
13:44:37|2042.49
13:44:39|2042.49
13:44:39|2042.49
13:44:40|2042.49
13:44:41|2042.49
13:44:42|2042.49
13:44:44|2042.49
13:44:44|2042.49
13:44:47|2042.49
13:44:48|2042.49
13:44:49|2042.49
13:44:50|2042.49
13:44:51|2042.49
13:44:52|2043.18
13:44:53|2043.18
13:44:54|2043.18
13:44:55|2043.18
13:44:56|2043.18
13:44:57|2043.18
13:44:58|2043.18
13:45:00|2043.18
13:45:00|2043.18
13:45:02|2043.18
13:45:03|2043.18
13:45:04|2043.18
13:45:05|2044.37
13:45:06|2044.25
13:45:07|2044.25
13:45:08|2044.25
13:45:09|2044.25
13:45:10|2044.25
13:45:11|2044.25
13:45:12|2044.25
13:45:13|2044.25
13:45:14|2044.25
13:45:15|2042.46
13:45:16|2042.46
13:45:17|2042.46
13:45:18|2042.46
13:45:19|2042.46
13:45:20|2042.34
13:45:21|2042.34
13:45:22|2042.34
13:45:23|2042.34
13:45:24|2043.66
13:45:25|2043.66
13:45:26|2043.66
13:45:27|2043.66
13:45:28|2043.66
13:45:30|2043.66
13:45:31|2043.66
13:45:31|2043.94
13:45:32|2043.94
13:45:33|2043.94
13:45:35|2043.94
13:45:35|2043.94
13:45:36|2043.94
13:45:37|2043.94
13:45:39|2043.94
13:45:39|2043.94
13:45:40|2044.12
13:45:41|2043.15
13:45:42|2043.15
13:45:43|2043.24
13:45:44|2043.24
13:45:45|2043.24
13:45:47|2043.24
13:45:49|2043.24
13:45:50|2043.24
13:45:51|2043.24
13:45:52|2043.24
13:45:53|2043.24
13:45:54|2043.24
13:45:55|2043.24
13:45:56|2043.24
13:45:57|2043.24
13:45:58|2043.24
13:45:59|2043.24
13:46:01|2043.24
13:46:01|2043.24
13:46:03|2043.24
13:46:03|2043.24
13:46:05|2043.24
13:46:06|2043.24
13:46:08|2043.24
13:46:08|2044.47
13:46:09|2043.91
13:46:10|2043.91
13:46:11|2043.91
13:46:12|2043.91
13:46:13|2043.91
13:46:14|2043.91
13:46:16|2043.91
13:46:17|2043.91
13:46:18|2043.65
13:46:19|2043.84
13:46:19|2043.84
13:46:21|2043.84
13:46:21|2043.84
13:46:23|2043.84
13:46:24|2043.84
13:46:24|2043.84
13:46:25|2043.84
13:46:26|2043.84
13:46:28|2044.6
13:46:28|2045.28
13:46:29|2045.28
13:46:30|2045.28
13:46:32|2045.28
13:46:33|2045.28
13:46:34|2045.28
13:46:35|2045.28
13:46:36|2045.28
13:46:37|2045.74
13:46:39|2045.74
13:46:39|2045.74
13:46:41|2045.74
13:46:41|2045.74
13:46:42|2045.74
13:46:44|2045.74
13:46:45|2045.74
13:46:46|2045.74
13:46:47|2045.74
13:46:48|2045.74
13:46:50|2045.74
13:46:50|2045.74
13:46:52|2045.74
13:46:53|2045.74
13:46:54|2045.74
13:46:55|2047.08
13:46:56|2047.08
13:46:57|2047.08
13:46:58|2047.08
13:46:59|2046.95
13:47:01|2046.95
13:47:02|2046.95
13:47:03|2046.95
13:47:03|2047.64
13:47:04|2047.64
13:47:06|2047.17
13:47:06|2047.17
13:47:07|2047.17
13:47:09|2047.12
13:47:10|2047.12
13:47:11|2047.12
13:47:11|2047.12
13:47:13|2047.12
13:47:14|2047.12
13:47:14|2047.12
13:47:15|2047.12
13:47:17|2047.12
13:47:17|2047.12
13:47:19|2047.12
13:47:19|2047.12
13:47:20|2047.12
13:47:22|2047.12
13:47:22|2047.12
13:47:24|2047.12
13:47:25|2047.12
13:47:26|2047.12
13:47:27|2047.12
13:47:28|2047.12
13:47:28|2047.12
13:47:30|2047.12
13:47:31|2047.12
13:47:32|2047.12
13:47:33|2047.12
13:47:34|2048.7
13:47:35|2048.7
13:47:35|2048.7
13:47:37|2048.44
13:47:38|2048.44
13:47:38|2048.44
13:47:40|2048.44
13:47:41|2048.44
13:47:41|2047.82
13:47:43|2047.82
13:47:44|2047.82
13:47:45|2047.98
13:47:45|2047.98
13:47:46|2047.98
13:47:48|2048.87
13:47:50|2048.87
13:47:51|2048.87
13:47:51|2048.87
13:47:54|2048.87
13:47:55|2048.87
13:47:56|2048.87
13:47:57|2048.87
13:47:59|2048.87
13:48:00|2048.87
13:48:01|2048.87
13:48:02|2048.87
13:48:02|2048.87
13:48:03|2048.87
13:48:05|2048.87
13:48:06|2048.87
13:48:07|2048.87
13:48:08|2050.
13:48:09|2050.
13:48:10|2050.
13:48:11|2050.
13:48:12|2050.41
13:48:13|2050.41
13:48:14|2050.41
13:48:15|2050.41
13:48:16|2050.41
13:48:17|2050.41
13:48:18|2048.57
13:48:19|2048.57
13:48:20|2048.57
13:48:21|2048.47
13:48:22|2048.47
13:48:23|2048.47
13:48:24|2048.47
13:48:25|2048.47
13:48:26|2048.47
13:48:27|2048.47
13:48:28|2048.47
13:48:29|2048.47
13:48:30|2048.47
13:48:31|2048.47
13:48:32|2048.47
13:48:33|2048.47
13:48:34|2048.47
13:48:35|2048.47
13:48:36|2048.47
13:48:37|2048.47
13:48:38|2048.47
13:48:39|2048.47
13:48:40|2048.47
13:48:41|2048.47
13:48:42|2048.47
13:48:43|2048.47
13:48:44|2048.47
13:48:45|2048.47
13:48:46|2048.47
13:48:47|2048.47
13:48:48|2048.47
13:48:50|2047.07
13:48:51|2047.07
13:48:52|2047.07
13:48:53|2047.07
13:48:55|2045.86
13:48:56|2045.86
13:48:58|2045.86
13:48:59|2045.86
13:49:00|2045.86
13:49:00|2046.19
13:49:01|2046.19
13:49:02|2046.19
13:49:04|2046.19
13:49:05|2046.19
13:49:05|2046.19
13:49:07|2046.19
13:49:07|2046.19
13:49:08|2046.19
13:49:10|2046.19
13:49:11|2046.19
13:49:12|2046.19
13:49:13|2046.19
13:49:14|2046.19
13:49:14|2046.19
13:49:15|2046.19
13:49:17|2046.19
13:49:18|2046.19
13:49:18|2045.65
13:49:19|2045.65
13:49:21|2045.65
13:49:22|2045.65
13:49:22|2045.65
13:49:23|2045.65
13:49:24|2045.65
13:49:25|2045.65
13:49:26|2045.65
13:49:28|2045.65
13:49:28|2045.65
13:49:30|2045.65
13:49:30|2045.65
13:49:31|2045.65
13:49:32|2045.65
13:49:33|2045.65
13:49:34|2045.65
13:49:36|2045.65
13:49:36|2045.65
13:49:37|2048.31
13:49:39|2048.31
13:49:40|2048.31
13:49:40|2048.71
13:49:42|2048.88
13:49:43|2048.88
13:49:44|2048.88
13:49:44|2049.39
13:49:45|2049.39
13:49:47|2049.39
13:49:47|2049.39
13:49:49|2049.39
13:49:50|2049.39
13:49:51|2049.39
13:49:53|2049.39
13:49:54|2049.39
13:49:55|2049.39
13:49:56|2049.39
13:49:57|2049.39
13:49:57|2049.39
13:49:59|2049.39
13:50:00|2049.39
13:50:01|2049.39
13:50:02|2049.39
13:50:03|2049.13
13:50:05|2049.13
13:50:06|2049.39
13:50:06|2049.39
13:50:07|2049.39
13:50:09|2049.39
13:50:10|2049.39
13:50:11|2048.47
13:50:12|2048.47
13:50:13|2048.47
13:50:14|2048.47
13:50:15|2048.47
13:50:16|2047.83
13:50:17|2047.83
13:50:18|2047.83
13:50:18|2047.83
13:50:20|2047.83
13:50:21|2048.25
13:50:21|2048.25
13:50:23|2048.25
13:50:24|2048.25
13:50:25|2048.25
13:50:26|2048.25
13:50:27|2048.25
13:50:27|2048.25
13:50:28|2048.35
13:50:30|2048.35
13:50:30|2048.35
13:50:32|2048.35
13:50:33|2048.35
13:50:34|2048.35
13:50:34|2048.35
13:50:36|2048.35
13:50:37|2047.78
13:50:38|2047.78
13:50:38|2047.78
13:50:40|2047.78
13:50:41|2047.78
13:50:42|2047.78
13:50:42|2047.78
13:50:44|2047.78
13:50:45|2047.78
13:50:46|2047.78
13:50:47|2047.78
13:50:48|2047.78
13:50:49|2047.78
13:50:50|2047.78
13:50:51|2047.78
13:50:53|2047.78
13:50:54|2048.75
13:50:56|2048.75
13:50:57|2048.75
13:50:58|2048.75
13:50:59|2048.75
13:51:00|2048.75
13:51:01|2048.75
13:51:02|2048.79
13:51:03|2052.99
13:51:04|2048.4
13:51:05|2048.4
13:51:06|2048.4
13:51:07|2048.4
13:51:08|2048.4
13:51:09|2047.27
13:51:10|2047.27
13:51:11|2047.27
13:51:12|2047.27
13:51:13|2046.7
13:51:14|2046.95
13:51:15|2046.95
13:51:16|2046.95
13:51:16|2046.95
13:51:18|2046.95
13:51:18|2048.14
13:51:20|2048.14
13:51:21|2048.14
13:51:22|2048.14
13:51:23|2048.14
13:51:24|2048.14
13:51:25|2048.14
13:51:26|2048.14
13:51:27|2048.14
13:51:28|2048.14
13:51:29|2048.14
13:51:30|2048.65
13:51:31|2048.54
13:51:32|2048.54
13:51:33|2048.54
13:51:35|2048.75
13:51:35|2048.75
13:51:37|2048.75
13:51:37|2048.75
13:51:38|2048.75
13:51:40|2048.75
13:51:40|2047.13
13:51:41|2047.13
13:51:42|2047.13
13:51:43|2047.13
13:51:44|2047.13
13:51:45|2047.13
13:51:47|2047.13
13:51:48|2047.13
13:51:48|2047.13
13:51:49|2047.13
13:51:50|2047.13
13:51:51|2047.13
13:51:53|2047.13
13:51:54|2047.13
13:51:56|2047.13
13:51:57|2047.13
13:51:58|2047.13
13:51:59|2047.13
13:52:00|2047.13
13:52:02|2047.13
13:52:03|2047.13
13:52:03|2047.13
13:52:04|2048.4
13:52:05|2048.4
13:52:07|2048.4
13:52:08|2048.4
13:52:09|2048.4
13:52:10|2048.51
13:52:11|2048.51
13:52:12|2048.75
13:52:13|2048.75
13:52:14|2048.75
13:52:15|2048.75
13:52:16|2048.8
13:52:17|2048.8
13:52:18|2048.8
13:52:19|2048.8
13:52:20|2048.8
13:52:22|2048.8
13:52:22|2048.8
13:52:24|2048.8
13:52:25|2049.22
13:52:26|2049.22
13:52:26|2048.89
13:52:27|2048.89
13:52:28|2048.89
13:52:30|2048.89
13:52:30|2048.89
13:52:31|2048.89
13:52:32|2048.89
13:52:33|2048.89
13:52:34|2048.89
13:52:35|2049.
13:52:36|2049.
13:52:37|2049.
13:52:39|2049.
13:52:40|2049.
13:52:40|2049.
13:52:41|2048.35
13:52:42|2048.35
13:52:43|2048.35
13:52:44|2048.35
13:52:45|2048.35
13:52:46|2048.35
13:52:47|2048.35
13:52:48|2048.35
13:52:50|2048.35
13:52:51|2048.35
13:52:51|2048.35
13:52:52|2048.35
13:52:53|2048.35
13:52:55|2048.35
13:52:56|2048.35
13:52:57|2048.35
13:52:58|2048.35
13:52:59|2048.35
13:53:00|2048.35
13:53:01|2048.06
13:53:02|2048.06
13:53:03|2047.8
13:53:04|2047.8
13:53:05|2047.32
13:53:06|2047.32
13:53:07|2047.32
13:53:08|2047.32
13:53:09|2047.32
13:53:10|2047.32
13:53:12|2047.32
13:53:13|2047.32
13:53:13|2047.32
13:53:14|2047.32
13:53:15|2047.32
13:53:16|2047.32
13:53:17|2047.32
13:53:18|2047.32
13:53:20|2047.32
13:53:20|2047.32
13:53:21|2047.32
13:53:23|2047.32
13:53:23|2047.32
13:53:24|2047.32
13:53:25|2047.32
13:53:27|2047.32
13:53:28|2047.32
13:53:29|2047.32
13:53:30|2047.32
13:53:30|2047.32
13:53:31|2047.32
13:53:33|2047.32
13:53:34|2046.76
13:53:34|2046.76
13:53:35|2047.27
13:53:37|2047.27
13:53:38|2047.27
13:53:38|2047.27
13:53:40|2047.27
13:53:40|2047.27
13:53:42|2047.27
13:53:43|2047.27
13:53:44|2047.27
13:53:45|2047.27
13:53:46|2047.27
13:53:47|2047.27
13:53:48|2047.27
13:53:48|2047.27
13:53:50|2047.27
13:53:51|2047.27
13:53:52|2046.61
13:53:52|2046.61
13:53:53|2046.61
13:53:56|2046.61
13:53:57|2046.61
13:53:58|2046.61
13:53:59|2046.61
13:54:00|2046.61
13:54:00|2046.61
13:54:01|2046.54
13:54:03|2046.54
13:54:04|2046.7
13:54:05|2046.7
13:54:06|2046.7
13:54:08|2047.17
13:54:08|2047.17
13:54:09|2047.17
13:54:11|2047.17
13:54:11|2047.17
13:54:12|2047.17
13:54:14|2047.17
13:54:14|2047.17
13:54:16|2047.17
13:54:16|2047.63
13:54:17|2047.63
13:54:18|2047.63
13:54:19|2047.63
13:54:20|2047.63
13:54:21|2047.63
13:54:23|2047.63
13:54:23|2047.63
13:54:25|2047.63
13:54:25|2046.38
13:54:26|2046.38
13:54:27|2046.27
13:54:28|2046.27
13:54:30|2046.27
13:54:30|2046.5
13:54:31|2046.5
13:54:33|2046.5
13:54:34|2046.32
13:54:35|2046.32
13:54:36|2046.32
13:54:36|2046.32
13:54:37|2046.32
13:54:38|2046.32
13:54:39|2046.32
13:54:41|2046.32
13:54:42|2046.32
13:54:43|2046.32
13:54:43|2046.32
13:54:44|2044.9
13:54:45|2044.9
13:54:46|2045.05
13:54:47|2045.05
13:54:48|2045.05
13:54:49|2045.
13:54:50|2045.41
13:54:51|2045.41
13:54:53|2045.41
13:54:53|2045.41
13:54:54|2045.41
13:54:56|2045.41
13:54:58|2045.41
13:54:58|2045.41
13:55:00|2045.73
13:55:01|2045.73
13:55:02|2045.5
13:55:03|2045.5
13:55:04|2045.5
13:55:05|2045.5
13:55:06|2045.5
13:55:07|2045.5
13:55:09|2045.5
13:55:09|2045.5
13:55:11|2045.5
13:55:11|2046.09
13:55:12|2046.09
13:55:13|2046.02
13:55:14|2046.02
13:55:15|2045.65
13:55:17|2045.65
13:55:17|2045.65
13:55:18|2044.52
13:55:19|2044.52
13:55:20|2044.52
13:55:22|2044.52
13:55:23|2044.52
13:55:24|2044.52
13:55:25|2045.22
13:55:26|2045.22
13:55:27|2045.22
13:55:28|2045.22
13:55:29|2045.22
13:55:30|2045.22
13:55:31|2045.22
13:55:32|2045.22
13:55:33|2045.22
13:55:34|2045.22
13:55:35|2045.22
13:55:36|2045.22
13:55:37|2045.22
13:55:38|2045.22
13:55:39|2045.22
13:55:40|2045.78
13:55:41|2045.78
13:55:42|2045.78
13:55:43|2045.78
13:55:44|2045.78
13:55:45|2045.78
13:55:47|2045.78
13:55:47|2045.78
13:55:48|2045.78
13:55:50|2045.78
13:55:51|2045.78
13:55:51|2045.78
13:55:53|2045.78
13:55:53|2043.78
13:55:54|2043.78
13:55:55|2043.78
13:55:58|2043.78
13:55:59|2043.78
13:56:00|2043.78
13:56:01|2043.44
13:56:02|2043.44
13:56:03|2043.44
13:56:04|2043.44
13:56:05|2043.44
13:56:06|2043.44
13:56:07|2043.44
13:56:08|2043.44
13:56:09|2043.44
13:56:10|2043.44
13:56:11|2043.44
13:56:13|2043.44
13:56:14|2043.44
13:56:15|2043.44
13:56:16|2043.44
13:56:16|2043.44
13:56:17|2043.44
13:56:18|2043.44
13:56:20|2043.44
13:56:20|2043.44
13:56:22|2043.44
13:56:23|2043.44
13:56:23|2043.44
13:56:24|2043.44
13:56:26|2043.44
13:56:26|2043.44
13:56:27|2043.44
13:56:28|2043.44
13:56:30|2043.44
13:56:30|2043.44
13:56:31|2043.44
13:56:32|2043.44
13:56:33|2043.44
13:56:34|2043.44
13:56:35|2043.44
13:56:37|2044.03
13:56:37|2044.03
13:56:38|2044.03
13:56:39|2044.03
13:56:40|2044.03
13:56:41|2044.03
13:56:42|2044.03
13:56:43|2044.03
13:56:44|2044.14
13:56:45|2043.76
13:56:47|2043.76
13:56:48|2043.41
13:56:49|2043.41
13:56:50|2043.41
13:56:51|2043.41
13:56:52|2043.41
13:56:53|2043.41
13:56:54|2043.41
13:56:55|2043.41
13:56:56|2043.41
13:56:57|2043.41
13:56:59|2043.41
13:56:59|2043.41
13:57:01|2043.41
13:57:02|2043.41
13:57:03|2043.41
13:57:05|2043.41
13:57:06|2043.17
13:57:07|2043.17
13:57:07|2043.17
13:57:09|2043.6
13:57:10|2043.6
13:57:11|2043.6
13:57:11|2043.6
13:57:13|2043.6
13:57:14|2043.6
13:57:14|2043.6
13:57:16|2043.6
13:57:17|2043.6
13:57:17|2043.6
13:57:18|2043.6
13:57:20|2043.6
13:57:20|2043.6
13:57:22|2043.6
13:57:23|2043.6
13:57:23|2043.6
13:57:25|2043.6
13:57:25|2043.6
13:57:26|2043.6
13:57:28|2043.6
13:57:28|2043.6
13:57:30|2043.6
13:57:30|2043.6
13:57:31|2043.6
13:57:33|2043.65
13:57:34|2043.65
13:57:35|2043.65
13:57:36|2043.65
13:57:37|2043.65
13:57:38|2043.65
13:57:38|2043.65
13:57:40|2043.65
13:57:40|2043.65
13:57:42|2043.65
13:57:43|2043.65
13:57:45|2044.49
13:57:45|2044.9
13:57:46|2044.89
13:57:47|2044.89
13:57:49|2044.89
13:57:49|2044.89
13:57:50|2044.89
13:57:51|2044.89
13:57:53|2044.89
13:57:53|2044.89
13:57:54|2044.89
13:57:56|2044.89
13:57:57|2044.89
13:57:58|2044.89
13:58:00|2044.89
13:58:00|2044.51
13:58:02|2044.51
13:58:02|2044.51
13:58:04|2044.51
13:58:04|2044.51
13:58:06|2044.51
13:58:07|2044.51
13:58:08|2044.51
13:58:09|2044.51
13:58:09|2044.51
13:58:11|2044.51
13:58:12|2044.51
13:58:13|2044.51
13:58:14|2044.51
13:58:15|2044.51
13:58:16|2044.51
13:58:17|2044.51
13:58:18|2044.51
13:58:19|2044.51
13:58:20|2044.51
13:58:21|2044.51
13:58:23|2044.83
13:58:23|2044.83
13:58:24|2044.83
13:58:25|2044.83
13:58:27|2044.83
13:58:27|2044.21
13:58:28|2044.21
13:58:30|2044.21
13:58:31|2044.21
13:58:32|2044.21
13:58:33|2043.27
13:58:34|2042.96
13:58:35|2042.96
13:58:36|2042.96
13:58:37|2042.96
13:58:38|2042.96
13:58:39|2042.96
13:58:40|2042.96
13:58:41|2042.96
13:58:42|2042.29
13:58:43|2042.29
13:58:44|2042.29
13:58:45|2040.91
13:58:46|2040.91
13:58:47|2040.91
13:58:48|2040.91
13:58:49|2040.91
13:58:50|2040.91
13:58:51|2040.91
13:58:52|2040.91
13:58:53|2040.91
13:58:54|2040.91
13:58:55|2040.91
13:58:56|2041.52
13:58:57|2041.52
13:58:58|2041.52
13:58:59|2041.52
13:59:00|2041.52
13:59:01|2041.52
13:59:02|2041.52
13:59:03|2042.08
13:59:04|2042.08
13:59:06|2042.08
13:59:07|2042.75
13:59:07|2042.75
13:59:09|2042.75
13:59:09|2042.75
13:59:11|2042.75
13:59:12|2042.75
13:59:13|2042.75
13:59:13|2042.75
13:59:15|2042.75
13:59:15|2042.75
13:59:17|2042.75
13:59:18|2042.75
13:59:20|2042.75
13:59:20|2042.75
13:59:21|2042.75
13:59:22|2042.75
13:59:23|2042.75
13:59:25|2042.75
13:59:25|2043.96
13:59:27|2043.96
13:59:28|2043.96
13:59:29|2043.96
13:59:30|2043.96
13:59:31|2043.96
13:59:32|2043.96
13:59:33|2044.02
13:59:34|2044.02
13:59:35|2044.02
13:59:36|2044.02
13:59:37|2044.02
13:59:38|2044.02
13:59:39|2044.02
13:59:40|2044.02
13:59:41|2043.84
13:59:42|2043.84
13:59:42|2043.84
13:59:44|2043.84
13:59:44|2043.49
13:59:46|2043.49
13:59:47|2043.49
13:59:48|2043.49
13:59:49|2043.49
13:59:50|2043.49
13:59:51|2043.49
13:59:52|2043.49
13:59:54|2043.49
13:59:54|2043.49
13:59:55|2043.49
13:59:56|2043.49
13:59:57|2043.49
13:59:58|2043.49
13:59:59|2043.49
14:00:02|2043.49
14:00:04|2043.67
14:00:04|2043.67
14:00:06|2043.67
14:00:07|2043.67
14:00:08|2043.67
14:00:09|2043.67
14:00:10|2043.67
14:00:11|2043.67
14:00:12|2043.67
14:00:12|2043.67
14:00:14|2043.67
14:00:15|2042.67
14:00:15|2042.67
14:00:17|2042.67
14:00:18|2042.67
14:00:19|2042.86
14:00:19|2042.86
14:00:21|2042.86
14:00:22|2042.86
14:00:23|2042.86
14:00:24|2042.86
14:00:25|2042.86
14:00:26|2042.86
14:00:26|2042.86
14:00:28|2042.86
14:00:30|2042.86
14:00:30|2042.86
14:00:31|2042.86
14:00:32|2042.86
14:00:34|2042.05
14:00:34|2042.05
14:00:35|2042.05
14:00:36|2042.05
14:00:38|2042.05
14:00:39|2042.05
14:00:39|2042.05
14:00:40|2042.05
14:00:41|2041.83
14:00:42|2041.83
14:00:43|2041.83
14:00:44|2041.83
14:00:45|2041.83
14:00:46|2041.83
14:00:47|2041.83
14:00:48|2041.83
14:00:50|2041.83
14:00:51|2041.83
14:00:52|2041.83
14:00:53|2041.75
14:00:54|2041.75
14:00:55|2041.75
14:00:56|2041.75
14:00:57|2041.75
14:00:58|2041.75
14:00:59|2041.75
14:01:00|2041.75
14:01:01|2041.75
14:01:03|2041.75
14:01:04|2041.75
14:01:05|2041.38
14:01:06|2041.38
14:01:07|2041.38
14:01:08|2041.38
14:01:08|2041.38
14:01:10|2041.38
14:01:10|2041.38
14:01:12|2041.38
14:01:12|2041.38
14:01:14|2040.9
14:01:15|2040.68
14:01:16|2040.87
14:01:17|2040.87
14:01:18|2040.87
14:01:19|2040.87
14:01:20|2040.87
14:01:21|2040.87
14:01:23|2041.43
14:01:23|2041.13
14:01:24|2041.13
14:01:26|2041.13
14:01:27|2041.13
14:01:27|2040.82
14:01:29|2040.82
14:01:29|2040.98
14:01:30|2040.98
14:01:31|2040.98
14:01:33|2040.98
14:01:33|2040.98
14:01:34|2040.98
14:01:35|2040.63
14:01:36|2040.25
14:01:37|2040.25
14:01:38|2040.25
14:01:39|2040.36
14:01:40|2040.36
14:01:42|2040.36
14:01:43|2040.36
14:01:43|2040.36
14:01:44|2040.36
14:01:45|2040.36
14:01:47|2040.43
14:01:47|2040.43
14:01:48|2040.43
14:01:49|2040.43
14:01:51|2040.43
14:01:52|2040.43
14:01:52|2040.43
14:01:53|2040.43
14:01:55|2040.43
14:01:55|2040.43
14:01:56|2040.43
14:01:57|2040.43
14:01:58|2039.55
14:01:59|2039.55
14:02:00|2039.55
14:02:01|2039.55
14:02:03|2039.55
14:02:04|2039.49
14:02:06|2039.49
14:02:07|2039.49
14:02:07|2039.43
14:02:09|2039.25
14:02:10|2039.25
14:02:11|2039.25
14:02:12|2039.25
14:02:12|2039.21
14:02:14|2039.72
14:02:14|2039.72
14:02:16|2039.72
14:02:17|2039.72
14:02:18|2039.72
14:02:19|2039.72
14:02:20|2039.72
14:02:21|2039.72
14:02:22|2039.72
14:02:23|2039.72
14:02:24|2039.72
14:02:25|2039.72
14:02:27|2039.72
14:02:27|2038.93
14:02:28|2038.93
14:02:29|2038.79
14:02:30|2038.79
14:02:31|2038.54
14:02:32|2038.54
14:02:34|2038.2
14:02:35|2038.2
14:02:36|2038.2
14:02:36|2038.2
14:02:37|2038.2
14:02:39|2038.2
14:02:40|2038.12
14:02:40|2038.12
14:02:42|2038.12
14:02:42|2038.12
14:02:43|2038.12
14:02:45|2038.12
14:02:46|2038.12
14:02:46|2038.12
14:02:48|2038.12
14:02:49|2038.12
14:02:49|2038.12
14:02:50|2038.12
14:02:51|2038.12
14:02:53|2038.12
14:02:53|2038.12
14:02:55|2038.12
14:02:55|2038.12
14:02:57|2038.12
14:02:58|2038.12
14:02:59|2038.12
14:03:00|2040.62
14:03:00|2040.62
14:03:01|2040.66
14:03:03|2040.66
14:03:03|2040.66
14:03:06|2040.11
14:03:07|2040.11
14:03:09|2040.11
14:03:10|2040.11
14:03:10|2040.11
14:03:12|2040.11
14:03:12|2040.11
14:03:14|2040.11
14:03:14|2040.11
14:03:16|2040.11
14:03:17|2040.11
14:03:18|2040.11
14:03:19|2040.11
14:03:20|2040.11
14:03:21|2040.11
14:03:22|2040.11
14:03:23|2041.16
14:03:24|2041.16
14:03:25|2041.16
14:03:26|2041.16
14:03:28|2041.16
14:03:28|2041.16
14:03:30|2041.16
14:03:30|2041.02
14:03:31|2041.02
14:03:32|2041.47
14:03:34|2041.47
14:03:35|2041.47
14:03:35|2041.47
14:03:37|2041.47
14:03:38|2041.47
14:03:40|2041.47
14:03:40|2041.47
14:03:41|2041.47
14:03:42|2041.47
14:03:43|2041.47
14:03:44|2041.47
14:03:46|2041.47
14:03:46|2041.47
14:03:48|2041.24
14:03:48|2041.64
14:03:49|2041.64
14:03:51|2041.64
14:03:51|2041.64
14:03:53|2041.42
14:03:55|2041.42
14:03:56|2041.42
14:03:57|2041.76
14:03:58|2041.85
14:03:59|2041.84
14:04:00|2041.84
14:04:01|2041.84
14:04:02|2042.06
14:04:03|2042.07
14:04:04|2041.98
14:04:05|2041.98
14:04:06|2041.97
14:04:07|2042.03
14:04:09|2042.03
14:04:10|2042.03
14:04:11|2042.03
14:04:11|2042.03
14:04:13|2042.03
14:04:14|2042.03
14:04:15|2042.03
14:04:16|2042.
14:04:17|2042.
14:04:18|2042.44
14:04:19|2042.44
14:04:20|2042.6
14:04:21|2042.6
14:04:22|2042.6
14:04:24|2042.6
14:04:25|2042.6
14:04:25|2041.7
14:04:26|2041.7
14:04:28|2041.7
14:04:29|2042.46
14:04:29|2042.46
14:04:31|2042.46
14:04:32|2042.46
14:04:33|2042.46
14:04:34|2042.46
14:04:35|2042.46
14:04:36|2042.42
14:04:37|2042.42
14:04:38|2042.96
14:04:39|2042.96
14:04:40|2043.
14:04:41|2043.
14:04:42|2043.
14:04:43|2043.
14:04:44|2043.
14:04:46|2043.
14:04:47|2043.
14:04:47|2043.
14:04:48|2043.
14:04:49|2043.
14:04:50|2043.
14:04:51|2043.75
14:04:52|2043.75
14:04:54|2043.75
14:04:54|2043.48
14:04:56|2043.48
14:04:57|2043.48
14:04:58|2043.81
14:04:59|2043.81
14:05:00|2043.81
14:05:01|2043.81
14:05:01|2043.81
14:05:03|2043.81
14:05:03|2043.81
14:05:05|2043.81
14:05:06|2043.55
14:05:07|2043.55
14:05:09|2043.55
14:05:10|2043.55
14:05:11|2043.55
14:05:12|2043.55
14:05:13|2043.55
14:05:15|2043.55
14:05:16|2043.55
14:05:16|2043.55
14:05:18|2043.94
14:05:19|2043.94
14:05:20|2043.94
14:05:21|2043.94
14:05:22|2043.94
14:05:24|2043.94
14:05:25|2043.94
14:05:25|2043.94
14:05:26|2043.94
14:05:28|2043.94
14:05:28|2043.94
14:05:30|2043.94
14:05:31|2043.94
14:05:31|2043.94
14:05:32|2043.94
14:05:34|2043.94
14:05:35|2043.94
14:05:35|2043.94
14:05:37|2043.94
14:05:38|2045.06
14:05:39|2045.06
14:05:41|2045.19
14:05:41|2045.19
14:05:43|2045.17
14:05:44|2045.17
14:05:44|2045.17
14:05:45|2045.17
14:05:46|2045.17
14:05:47|2045.17
14:05:48|2045.17
14:05:50|2045.17
14:05:50|2045.17
14:05:51|2045.17
14:05:53|2045.17
14:05:53|2045.17
14:05:55|2045.17
14:05:55|2045.17
14:05:56|2045.17
14:05:58|2044.83
14:06:00|2044.83
14:06:01|2045.35
14:06:02|2045.35
14:06:03|2045.35
14:06:04|2045.35
14:06:05|2045.35
14:06:06|2045.18
14:06:08|2045.18
14:06:08|2045.18
14:06:10|2045.18
14:06:11|2045.47
14:06:11|2045.47
14:06:13|2045.47
14:06:15|2045.47
14:06:16|2045.47
14:06:17|2045.47
14:06:18|2045.47
14:06:19|2045.47
14:06:19|2045.47
14:06:21|2045.47
14:06:22|2045.47
14:06:23|2045.47
14:06:24|2045.47
14:06:25|2045.47
14:06:26|2045.47
14:06:27|2045.47
14:06:27|2045.47
14:06:29|2045.88
14:06:30|2045.63
14:06:31|2045.63
14:06:32|2045.63
14:06:33|2045.63
14:06:34|2045.63
14:06:35|2045.63
14:06:36|2044.62
14:06:37|2044.62
14:06:38|2044.62
14:06:39|2044.62
14:06:40|2044.62
14:06:42|2044.62
14:06:42|2044.62
14:06:44|2044.62
14:06:46|2044.35
14:06:46|2044.7
14:06:47|2044.7
14:06:48|2045.17
14:06:49|2045.17
14:06:50|2045.15
14:06:52|2045.15
14:06:53|2045.19
14:06:54|2045.19
14:06:54|2045.19
14:06:56|2045.19
14:06:58|2045.19
14:06:58|2045.19
14:07:00|2044.38
14:07:00|2044.46
14:07:01|2044.46
14:07:02|2044.46
14:07:03|2044.46
14:07:05|2044.07
14:07:06|2044.07
14:07:07|2044.07
14:07:09|2044.07
14:07:10|2044.07
14:07:10|2044.9
14:07:12|2044.9
14:07:13|2044.9
14:07:15|2045.23
14:07:16|2045.23
14:07:17|2045.23
14:07:18|2045.23
14:07:19|2045.23
14:07:20|2045.23
14:07:21|2045.23
14:07:22|2045.47
14:07:23|2045.47
14:07:24|2045.47
14:07:25|2045.47
14:07:26|2044.99
14:07:27|2044.99
14:07:28|2044.99
14:07:29|2044.99
14:07:30|2044.99
14:07:31|2044.99
14:07:32|2044.99
14:07:33|2044.99
14:07:34|2044.99
14:07:35|2044.99
14:07:37|2044.99
14:07:37|2044.99
14:07:39|2044.99
14:07:40|2044.99
14:07:41|2044.99
14:07:41|2044.99
14:07:42|2044.99
14:07:43|2044.99
14:07:45|2044.99
14:07:46|2044.99
14:07:47|2044.99
14:07:47|2044.99
14:07:48|2044.99
14:07:49|2044.99
14:07:50|2044.99
14:07:52|2044.99
14:07:53|2044.99
14:07:54|2044.99
14:07:55|2044.99
14:07:56|2043.98
14:07:57|2043.98
14:07:58|2043.98
14:07:59|2043.98
14:08:00|2043.98
14:08:01|2043.98
14:08:02|2043.97
14:08:03|2043.97
14:08:05|2043.97
14:08:06|2043.97
14:08:06|2043.97
14:08:08|2043.97
14:08:09|2043.97
14:08:10|2043.97
14:08:11|2043.97
14:08:12|2043.97
14:08:13|2043.7
14:08:15|2043.7
14:08:16|2043.42
14:08:17|2043.42
14:08:18|2043.42
14:08:19|2043.42
14:08:21|2043.42
14:08:21|2043.42
14:08:22|2043.17
14:08:24|2043.17
14:08:24|2043.17
14:08:26|2043.17
14:08:27|2043.17
14:08:28|2043.37
14:08:29|2042.97
14:08:30|2042.97
14:08:31|2042.97
14:08:31|2042.97
14:08:33|2042.97
14:08:34|2042.97
14:08:35|2042.97
14:08:36|2042.97
14:08:37|2042.97
14:08:38|2042.97
14:08:39|2042.97
14:08:40|2042.97
14:08:41|2042.97
14:08:43|2042.97
14:08:44|2042.97
14:08:45|2042.97
14:08:46|2042.97
14:08:48|2042.97
14:08:48|2042.97
14:08:50|2042.97
14:08:51|2042.97
14:08:51|2042.51
14:08:53|2042.51
14:08:54|2042.51
14:08:55|2042.51
14:08:56|2042.51
14:08:56|2042.51
14:08:59|2042.51
14:08:59|2042.51
14:09:00|2042.51
14:09:02|2042.51
14:09:03|2043.41
14:09:03|2043.41
14:09:04|2043.41
14:09:05|2043.41
14:09:07|2043.41
14:09:08|2043.41
14:09:09|2043.41
14:09:10|2043.41
14:09:10|2043.41
14:09:12|2043.41
14:09:13|2043.41
14:09:14|2043.41
14:09:15|2043.41
14:09:16|2044.12
14:09:17|2044.12
14:09:18|2044.12
14:09:19|2044.12
14:09:20|2044.79
14:09:21|2044.79
14:09:23|2044.79
14:09:24|2044.79
14:09:25|2044.79
14:09:25|2045.19
14:09:26|2045.19
14:09:28|2045.19
14:09:29|2045.19
14:09:30|2045.19
14:09:32|2045.19
14:09:32|2045.19
14:09:33|2045.19
14:09:34|2045.19
14:09:35|2045.19
14:09:37|2045.19
14:09:37|2045.19
14:09:39|2045.19
14:09:40|2045.19
14:09:41|2045.19
14:09:42|2045.04
14:09:44|2045.29
14:09:44|2045.29
14:09:46|2045.29
14:09:47|2045.29
14:09:48|2045.29
14:09:49|2045.29
14:09:50|2045.29
14:09:51|2045.29
14:09:52|2045.29
14:09:53|2045.29
14:09:54|2046.13
14:09:54|2046.13
14:09:56|2046.13
14:09:57|2046.13
14:09:59|2046.46
14:10:00|2046.46
14:10:01|2046.46
14:10:02|2046.45
14:10:03|2046.45
14:10:04|2046.45
14:10:05|2046.45
14:10:06|2046.65
14:10:07|2046.65
14:10:08|2046.65
14:10:09|2046.77
14:10:10|2046.77
14:10:11|2046.77
14:10:13|2045.96
14:10:14|2045.96
14:10:15|2045.96
14:10:16|2045.96
14:10:17|2045.96
14:10:18|2045.96
14:10:18|2045.96
14:10:20|2045.96
14:10:21|2045.12
14:10:22|2045.12
14:10:22|2045.12
14:10:23|2045.12
14:10:25|2045.12
14:10:26|2045.12
14:10:27|2045.12
14:10:28|2045.12
14:10:29|2045.12
14:10:30|2045.12
14:10:31|2045.12
14:10:32|2045.12
14:10:33|2045.12
14:10:34|2045.12
14:10:35|2045.12
14:10:36|2045.12
14:10:37|2045.12
14:10:38|2045.12
14:10:39|2045.12
14:10:40|2045.12
14:10:41|2045.12
14:10:42|2045.12
14:10:44|2045.12
14:10:44|2045.12
14:10:46|2045.12
14:10:47|2045.12
14:10:48|2045.12
14:10:49|2045.12
14:10:49|2045.12
14:10:51|2045.12
14:10:52|2045.12
14:10:53|2045.12
14:10:54|2045.12
14:10:55|2045.12
14:10:56|2045.12
14:10:57|2045.12
14:10:58|2045.12
14:10:59|2045.12
14:11:00|2045.12
14:11:02|2045.12
14:11:03|2045.12
14:11:04|2045.96
14:11:04|2045.96
14:11:06|2046.17
14:11:07|2046.17
14:11:08|2046.17
14:11:09|2046.17
14:11:10|2046.17
14:11:11|2047.06
14:11:13|2047.06
14:11:14|2047.06
14:11:15|2047.06
14:11:16|2047.06
14:11:17|2047.06
14:11:19|2047.58
14:11:19|2047.58
14:11:20|2047.58
14:11:21|2047.58
14:11:23|2047.58
14:11:24|2047.58
14:11:25|2047.78
14:11:26|2047.78
14:11:27|2047.78
14:11:28|2047.35
14:11:29|2047.35
14:11:30|2047.35
14:11:31|2047.35
14:11:32|2047.35
14:11:33|2047.44
14:11:35|2047.44
14:11:36|2047.44
14:11:36|2047.44
14:11:38|2047.44
14:11:39|2047.44
14:11:40|2047.44
14:11:41|2047.44
14:11:41|2048.27
14:11:43|2048.27
14:11:44|2048.27
14:11:44|2048.64
14:11:46|2048.64
14:11:46|2048.66
14:11:48|2048.66
14:11:48|2048.7
14:11:49|2048.7
14:11:50|2048.7
14:11:51|2048.73
14:11:52|2048.73
14:11:53|2048.73
14:11:55|2048.73
14:11:56|2048.73
14:11:56|2048.72
14:11:59|2048.72
14:12:00|2048.72
14:12:02|2048.72
14:12:02|2048.72
14:12:04|2048.72
14:12:04|2048.72
14:12:06|2048.72
14:12:07|2048.72
14:12:09|2048.72
14:12:10|2048.72
14:12:11|2048.72
14:12:13|2048.72
14:12:14|2048.72
14:12:14|2048.72
14:12:15|2048.72
14:12:17|2048.72
14:12:18|2048.72
14:12:19|2048.72
14:12:20|2048.72
14:12:20|2048.72
14:12:21|2048.72
14:12:23|2048.72
14:12:23|2048.72
14:12:24|2048.72
14:12:26|2048.72
14:12:27|2048.72
14:12:27|2048.72
14:12:28|2048.72
14:12:29|2047.82
14:12:30|2047.82
14:12:31|2047.82
14:12:32|2047.82
14:12:34|2047.82
14:12:35|2047.82
14:12:35|2047.82
14:12:37|2047.82
14:12:38|2047.82
14:12:39|2047.82
14:12:41|2047.64
14:12:42|2047.64
14:12:42|2047.64
14:12:43|2047.64
14:12:45|2047.64
14:12:46|2047.64
14:12:47|2047.64
14:12:48|2047.64
14:12:49|2047.64
14:12:50|2047.64
14:12:51|2047.64
14:12:52|2047.64
14:12:53|2047.64
14:12:54|2047.64
14:12:55|2047.64
14:12:56|2047.64
14:12:57|2047.64
14:12:58|2047.64
14:12:59|2047.64
14:13:00|2047.64
14:13:01|2047.64
14:13:02|2047.64
14:13:04|2048.36
14:13:05|2048.36
14:13:07|2048.36
14:13:08|2048.36
14:13:09|2048.36
14:13:10|2048.36
14:13:12|2048.36
14:13:13|2048.51
14:13:14|2048.51
14:13:15|2048.51
14:13:16|2048.51
14:13:18|2048.51
14:13:19|2048.24
14:13:20|2048.24
14:13:20|2048.24
14:13:22|2048.24
14:13:22|2048.24
14:13:24|2048.24
14:13:25|2048.24
14:13:25|2048.59
14:13:27|2048.59
14:13:27|2048.59
14:13:29|2048.59
14:13:30|2048.59
14:13:31|2048.59
14:13:32|2048.59
14:13:33|2048.59
14:13:34|2048.59
14:13:35|2048.42
14:13:36|2048.42
14:13:37|2048.42
14:13:38|2048.42
14:13:39|2048.42
14:13:40|2048.42
14:13:41|2048.42
14:13:43|2048.42
14:13:43|2048.42
14:13:45|2048.42
14:13:46|2048.42
14:13:46|2048.42
14:13:48|2048.42
14:13:48|2048.42
14:13:50|2048.42
14:13:51|2048.42
14:13:51|2048.42
14:13:52|2048.42
14:13:54|2047.74
14:13:55|2047.74
14:13:56|2047.74
14:13:57|2047.74
14:13:58|2047.53
14:13:59|2047.53
14:14:00|2047.53
14:14:01|2047.53
14:14:02|2047.53
14:14:03|2047.75
14:14:04|2047.75
14:14:06|2047.75
14:14:06|2047.75
14:14:07|2047.75
14:14:08|2047.75
14:14:10|2047.75
14:14:11|2047.75
14:14:12|2047.75
14:14:13|2047.75
14:14:14|2047.75
14:14:15|2047.75
14:14:17|2047.75
14:14:18|2047.75
14:14:18|2047.75
14:14:20|2047.75
14:14:21|2047.75
14:14:22|2047.75
14:14:23|2047.75
14:14:23|2047.75
14:14:25|2047.75
14:14:26|2047.75
14:14:26|2047.75
14:14:28|2047.75
14:14:29|2047.75
14:14:30|2047.75
14:14:31|2047.75
14:14:31|2047.75
14:14:33|2047.75
14:14:34|2047.75
14:14:34|2047.75
14:14:35|2047.75
14:14:37|2047.75
14:14:38|2048.42
14:14:39|2048.42
14:14:39|2048.42
14:14:41|2048.42
14:14:42|2048.42
14:14:43|2048.42
14:14:44|2048.42
14:14:45|2048.42
14:14:46|2048.42
14:14:47|2048.42
14:14:48|2048.42
14:14:49|2048.42
14:14:50|2048.42
14:14:51|2048.42
14:14:53|2048.42
14:14:53|2048.42
14:14:55|2048.42
14:14:55|2048.42
14:14:56|2048.42
14:14:57|2048.42
14:14:58|2048.42
14:15:00|2048.42
14:15:00|2048.42
14:15:01|2048.42
14:15:03|2048.42
14:15:04|2048.42
14:15:04|2048.42
14:15:06|2048.42
14:15:06|2048.42
14:15:07|2048.42
14:15:09|2048.42
14:15:10|2048.42
14:15:11|2048.42
14:15:12|2048.42
14:15:13|2048.42
14:15:15|2048.42
14:15:16|2048.42
14:15:16|2048.41
14:15:18|2048.41
14:15:18|2048.41
14:15:20|2048.41
14:15:21|2048.41
14:15:22|2048.77
14:15:23|2048.77
14:15:24|2048.77
14:15:25|2048.77
14:15:26|2048.77
14:15:27|2048.77
14:15:28|2048.77
14:15:30|2048.77
14:15:31|2048.77
14:15:32|2049.07
14:15:33|2048.78
14:15:34|2048.44
14:15:35|2048.44
14:15:36|2048.44
14:15:37|2048.44
14:15:37|2048.44
14:15:40|2048.44
14:15:41|2048.44
14:15:41|2048.44
14:15:42|2048.44
14:15:44|2048.16
14:15:44|2048.16
14:15:45|2048.16
14:15:46|2048.16
14:15:47|2048.16
14:15:48|2048.16
14:15:50|2048.16
14:15:50|2048.16
14:15:51|2048.16
14:15:53|2048.16
14:15:53|2048.16
14:15:54|2048.77
14:15:55|2048.66
14:15:56|2048.66
14:15:57|2048.66
14:15:59|2048.66
14:15:59|2048.45
14:16:00|2048.45
14:16:01|2048.45
14:16:03|2048.45
14:16:04|2048.45
14:16:05|2048.45
14:16:05|2048.45
14:16:07|2048.45
14:16:08|2048.59
14:16:10|2048.59
14:16:11|2048.59
14:16:13|2048.59
14:16:13|2048.74
14:16:14|2048.74
14:16:16|2048.74
14:16:17|2048.74
14:16:18|2048.74
14:16:19|2048.74
14:16:20|2048.74
14:16:22|2048.74
14:16:23|2048.74
14:16:24|2048.74
14:16:25|2048.74
14:16:26|2048.74
14:16:28|2048.74
14:16:29|2049.24
14:16:29|2049.24
14:16:30|2049.24
14:16:31|2049.24
14:16:33|2049.24
14:16:34|2049.24
14:16:35|2049.24
14:16:36|2049.24
14:16:36|2049.24
14:16:37|2049.24
14:16:38|2049.24
14:16:39|2049.24
14:16:41|2049.24
14:16:42|2049.24
14:16:43|2049.24
14:16:44|2049.24
14:16:45|2049.24
14:16:46|2049.24
14:16:47|2049.24
14:16:48|2049.24
14:16:49|2049.24
14:16:51|2049.24
14:16:51|2049.24
14:16:52|2049.24
14:16:54|2049.31
14:16:55|2049.31
14:16:55|2049.31
14:16:56|2049.53
14:16:57|2049.53
14:16:58|2049.53
14:16:59|2049.92
14:17:00|2049.92
14:17:02|2049.92
14:17:03|2049.92
14:17:04|2049.92
14:17:05|2049.92
14:17:06|2049.92
14:17:08|2049.68
14:17:08|2049.68
14:17:10|2049.83
14:17:11|2049.83
14:17:12|2049.83
14:17:14|2049.83
14:17:14|2049.83
14:17:15|2049.83
14:17:17|2049.83
14:17:18|2050.38
14:17:19|2050.91
14:17:20|2050.91
14:17:21|2050.67
14:17:22|2050.67
14:17:23|2050.67
14:17:24|2050.67
14:17:25|2050.67
14:17:27|2050.91
14:17:28|2050.91
14:17:29|2050.91
14:17:29|2050.91
14:17:31|2050.91
14:17:32|2050.91
14:17:33|2050.91
14:17:34|2050.91
14:17:35|2050.91
14:17:37|2050.91
14:17:38|2050.91
14:17:38|2050.91
14:17:39|2050.91
14:17:41|2050.91
14:17:41|2050.91
14:17:43|2050.91
14:17:43|2050.91
14:17:45|2050.91
14:17:46|2050.91
14:17:47|2050.91
14:17:48|2050.43
14:17:49|2050.43
14:17:50|2050.43
14:17:51|2050.43
14:17:52|2050.43
14:17:53|2050.43
14:17:55|2050.43
14:17:56|2049.71
14:17:57|2049.71
14:17:58|2049.71
14:17:59|2049.71
14:18:00|2049.71
14:18:01|2049.71
14:18:02|2049.71
14:18:03|2049.71
14:18:05|2049.71
14:18:05|2049.71
14:18:07|2049.71
14:18:08|2049.71
14:18:09|2049.3
14:18:10|2049.3
14:18:12|2049.3
14:18:12|2049.3
14:18:14|2049.3
14:18:14|2049.65
14:18:15|2049.65
14:18:17|2049.65
14:18:18|2049.65
14:18:19|2049.65
14:18:20|2049.65
14:18:22|2049.65
14:18:23|2049.65
14:18:24|2049.65
14:18:26|2049.65
14:18:27|2049.65
14:18:28|2049.74
14:18:29|2049.74
14:18:30|2049.74
14:18:31|2049.74
14:18:32|2049.74
14:18:34|2049.74
14:18:34|2049.74
14:18:35|2049.74
14:18:36|2049.74
14:18:38|2049.74
14:18:39|2049.74
14:18:39|2049.74
14:18:41|2049.07
14:18:42|2049.07
14:18:43|2049.07
14:18:44|2049.07
14:18:44|2049.07
14:18:45|2049.07
14:18:47|2048.95
14:18:48|2048.95
14:18:49|2048.95
14:18:50|2048.95
14:18:50|2048.95
14:18:53|2048.95
14:18:54|2048.95
14:18:55|2048.95
14:18:56|2048.95
14:18:56|2048.24
14:18:58|2048.25
14:18:58|2048.25
14:18:59|2048.25
14:19:00|2048.25
14:19:02|2048.25
14:19:02|2048.25
14:19:03|2048.25
14:19:04|2048.25
14:19:06|2048.25
14:19:06|2048.25
14:19:07|2048.25
14:19:08|2048.25
14:19:09|2048.25
14:19:12|2048.25
14:19:12|2048.25
14:19:14|2048.25
14:19:15|2048.25
14:19:16|2048.25
14:19:17|2048.25
14:19:19|2048.25
14:19:20|2048.25
14:19:20|2048.25
14:19:22|2048.25
14:19:22|2048.25
14:19:24|2048.25
14:19:25|2048.7
14:19:26|2048.7
14:19:28|2048.7
14:19:28|2048.7
14:19:30|2048.7
14:19:30|2048.7
14:19:31|2048.7
14:19:33|2048.7
14:19:33|2048.7
14:19:35|2048.7
14:19:36|2048.7
14:19:37|2048.7
14:19:38|2048.7
14:19:39|2049.39
14:19:40|2049.39
14:19:42|2049.39
14:19:42|2049.39
14:19:44|2049.39
14:19:45|2049.39
14:19:46|2049.39
14:19:47|2049.39
14:19:48|2049.39
14:19:49|2049.39
14:19:50|2049.39
14:19:51|2049.39
14:19:52|2049.39
14:19:53|2049.39
14:19:55|2049.39
14:19:56|2049.39
14:19:57|2049.39
14:19:57|2049.39
14:19:58|2049.39
14:20:00|2049.57
14:20:00|2049.65
14:20:02|2049.65
14:20:02|2049.65
14:20:03|2049.65
14:20:04|2049.69
14:20:06|2049.69
14:20:06|2049.69
14:20:07|2049.69
14:20:09|2049.69
14:20:10|2050.17
14:20:12|2050.17
14:20:12|2050.17
14:20:13|2050.17
14:20:14|2050.17
14:20:15|2050.14
14:20:17|2050.14
14:20:18|2050.31
14:20:19|2050.31
14:20:21|2050.31
14:20:21|2050.31
14:20:23|2050.31
14:20:25|2050.31
14:20:26|2050.31
14:20:27|2050.48
14:20:27|2050.48
14:20:29|2050.48
14:20:30|2049.8
14:20:31|2049.8
14:20:32|2049.8
14:20:33|2049.8
14:20:33|2049.8
14:20:35|2049.8
14:20:36|2049.76
14:20:37|2049.76
14:20:39|2049.76
14:20:39|2049.76
14:20:41|2049.76
14:20:43|2051.14
14:20:44|2051.96
14:20:44|2052.34
14:20:46|2052.34
14:20:47|2052.52
14:20:48|2052.52
14:20:49|2052.52
14:20:50|2052.52
14:20:51|2053.09
14:20:51|2053.09
14:20:53|2053.09
14:20:53|2053.09
14:20:55|2053.09
14:20:55|2053.17
14:20:57|2053.17
14:20:57|2053.32
14:20:58|2053.32
14:20:59|2053.25
14:21:00|2053.25
14:21:02|2053.25
14:21:02|2053.25
14:21:04|2053.25
14:21:05|2053.16
14:21:06|2053.16
14:21:07|2053.47
14:21:08|2053.39
14:21:10|2053.39
14:21:12|2053.39
14:21:12|2052.83
14:21:13|2052.83
14:21:16|2052.83
14:21:17|2052.83
14:21:18|2052.83
14:21:19|2052.83
14:21:20|2052.83
14:21:21|2052.83
14:21:22|2052.82
14:21:23|2052.82
14:21:24|2052.82
14:21:24|2052.67
14:21:26|2052.67
14:21:27|2052.67
14:21:28|2052.67
14:21:29|2052.67
14:21:30|2052.67
14:21:31|2052.67
14:21:32|2052.67
14:21:33|2052.67
14:21:34|2052.67
14:21:35|2052.33
14:21:36|2052.33
14:21:37|2052.33
14:21:38|2052.33
14:21:39|2052.33
14:21:40|2052.33
14:21:41|2052.33
14:21:42|2052.33
14:21:43|2052.33
14:21:44|2052.33
14:21:45|2052.33
14:21:46|2052.33
14:21:47|2052.33
14:21:49|2052.33
14:21:50|2052.33
14:21:50|2052.33
14:21:51|2052.33
14:21:53|2052.33
14:21:54|2052.33
14:21:55|2052.33
14:21:56|2052.33
14:21:57|2052.33
14:21:58|2052.33
14:21:59|2052.33
14:22:00|2052.33
14:22:01|2052.33
14:22:02|2052.33
14:22:03|2052.33
14:22:04|2052.55
14:22:05|2052.55
14:22:06|2052.55
14:22:07|2052.55
14:22:08|2052.55
14:22:09|2052.55
14:22:10|2052.55
14:22:11|2052.55
14:22:13|2052.55
14:22:14|2052.55
14:22:14|2052.55
14:22:15|2052.55
14:22:16|2052.55
14:22:18|2052.55
14:22:19|2052.55
14:22:19|2052.55
14:22:21|2052.55
14:22:22|2052.55
14:22:24|2052.55
14:22:25|2052.55
14:22:26|2052.55
14:22:28|2052.55
14:22:28|2052.55
14:22:30|2053.15
14:22:30|2053.15
14:22:31|2053.15
14:22:33|2053.15
14:22:34|2053.14
14:22:34|2053.14
14:22:35|2053.14
14:22:37|2053.14
14:22:38|2053.14
14:22:38|2053.14
14:22:40|2053.14
14:22:41|2053.14
14:22:42|2053.14
14:22:43|2053.14
14:22:44|2053.14
14:22:45|2053.14
14:22:47|2053.14
14:22:47|2053.14
14:22:48|2053.14
14:22:50|2053.14
14:22:51|2053.14
14:22:52|2053.14
14:22:52|2053.14
14:22:53|2053.14
14:22:55|2052.44
14:22:56|2052.44
14:22:56|2052.44
14:22:57|2052.44
14:22:58|2052.44
14:22:59|2052.44
14:23:00|2052.44
14:23:01|2052.54
14:23:03|2052.91
14:23:04|2052.91
14:23:05|2053.16
14:23:06|2053.16
14:23:07|2053.16
14:23:08|2053.16
14:23:10|2053.16
14:23:10|2053.16
14:23:12|2053.16
14:23:13|2053.55
14:23:13|2053.55
14:23:16|2053.55
14:23:17|2053.55
14:23:18|2053.36
14:23:18|2053.36
14:23:20|2053.35
14:23:21|2053.35
14:23:22|2053.35
14:23:23|2053.35
14:23:25|2053.35
14:23:25|2053.77
14:23:26|2053.77
14:23:28|2053.77
14:23:29|2053.77
14:23:30|2053.77
14:23:30|2053.77
14:23:32|2053.77
14:23:33|2053.77
14:23:34|2053.77
14:23:35|2053.77
14:23:36|2053.77
14:23:37|2053.77
14:23:38|2053.84
14:23:39|2053.84
14:23:41|2053.84
14:23:42|2053.84
14:23:43|2054.13
14:23:44|2054.13
14:23:45|2054.45
14:23:46|2054.68
14:23:47|2054.68
14:23:48|2054.67
14:23:49|2054.67
14:23:51|2054.67
14:23:52|2054.67
14:23:53|2054.67
14:23:54|2054.67
14:23:56|2054.67
14:23:56|2054.67
14:23:58|2054.57
14:23:59|2054.57
14:24:00|2055.02
14:24:01|2055.25
14:24:02|2055.24
14:24:04|2055.24
14:24:05|2055.24
14:24:05|2055.24
14:24:07|2055.24
14:24:08|2055.24
14:24:09|2055.24
14:24:10|2055.24
14:24:10|2055.24
14:24:12|2055.24
14:24:13|2055.24
14:24:14|2055.24
14:24:15|2055.24
14:24:16|2055.24
14:24:17|2055.24
14:24:18|2055.24
14:24:19|2055.24
14:24:20|2055.24
14:24:21|2055.24
14:24:22|2055.24
14:24:23|2055.24
14:24:24|2055.24
14:24:25|2055.24
14:24:27|2055.24
14:24:28|2055.24
14:24:29|2055.24
14:24:30|2055.24
14:24:32|2055.05
14:24:32|2055.05
14:24:35|2055.05
14:24:35|2055.05
14:24:36|2055.05
14:24:38|2055.05
14:24:39|2054.68
14:24:39|2054.68
14:24:41|2054.68
14:24:41|2054.68
14:24:42|2054.68
14:24:44|2054.68
14:24:45|2054.68
14:24:46|2054.68
14:24:46|2054.68
14:24:48|2054.64
14:24:48|2054.64
14:24:49|2054.64
14:24:50|2054.64
14:24:51|2054.64
14:24:53|2054.64
14:24:53|2054.64
14:24:54|2054.64
14:24:55|2054.64
14:24:57|2054.64
14:24:57|2054.64
14:24:58|2054.64
14:25:00|2054.64
14:25:00|2054.64
14:25:02|2054.64
14:25:02|2054.64
14:25:04|2054.64
14:25:05|2053.93
14:25:06|2053.93
14:25:07|2052.67
14:25:08|2052.97
14:25:09|2052.97
14:25:10|2052.97
14:25:11|2052.97
14:25:12|2052.78
14:25:13|2052.78
14:25:15|2052.48
14:25:16|2052.58
14:25:17|2052.58
14:25:18|2052.58
14:25:20|2052.58
14:25:20|2052.58
14:25:21|2052.58
14:25:23|2052.58
14:25:24|2052.58
14:25:25|2052.58
14:25:26|2052.58
14:25:27|2052.58
14:25:28|2052.58
14:25:29|2052.58
14:25:30|2052.58
14:25:31|2051.19
14:25:33|2051.19
14:25:34|2051.51
14:25:35|2051.51
14:25:36|2051.26
14:25:37|2051.26
14:25:38|2051.26
14:25:40|2051.26
14:25:41|2051.26
14:25:42|2051.26
14:25:43|2051.26
14:25:44|2051.26
14:25:45|2051.26
14:25:46|2051.26
14:25:47|2051.26
14:25:48|2051.26
14:25:49|2051.26
14:25:50|2051.26
14:25:51|2051.26
14:25:52|2051.26
14:25:53|2051.26
14:25:54|2051.26
14:25:55|2051.26
14:25:57|2051.26
14:25:57|2051.26
14:25:58|2051.26
14:25:59|2051.26
14:26:01|2051.26
14:26:01|2051.26
14:26:03|2051.26
14:26:04|2051.26
14:26:04|2051.26
14:26:06|2051.26
14:26:07|2051.26
14:26:08|2051.26
14:26:09|2051.26
14:26:10|2051.26
14:26:11|2051.26
14:26:12|2051.26
14:26:13|2051.26
14:26:14|2051.26
14:26:15|2051.26
14:26:16|2051.26
14:26:17|2051.26
14:26:19|2051.26
14:26:19|2051.26
14:26:20|2051.26
14:26:21|2051.26
14:26:23|2051.26
14:26:24|2051.26
14:26:24|2051.26
14:26:26|2051.19
14:26:27|2051.19
14:26:29|2051.19
14:26:30|2051.19
14:26:31|2051.19
14:26:32|2051.19
14:26:32|2051.19
14:26:34|2051.19
14:26:35|2051.19
14:26:36|2051.19
14:26:37|2051.19
14:26:38|2051.19
14:26:39|2051.19
14:26:40|2051.19
14:26:41|2051.19
14:26:43|2051.19
14:26:43|2051.19
14:26:45|2051.19
14:26:45|2051.19
14:26:47|2050.89
14:26:48|2050.89
14:26:49|2050.89
14:26:49|2050.89
14:26:50|2050.89
14:26:51|2050.89
14:26:53|2050.89
14:26:53|2050.89
14:26:54|2050.89
14:26:56|2050.89
14:26:56|2050.89
14:26:57|2050.89
14:26:58|2050.89
14:27:00|2050.89
14:27:00|2050.89
14:27:01|2050.89
14:27:03|2050.25
14:27:04|2050.25
14:27:05|2050.25
14:27:06|2050.3
14:27:07|2050.3
14:27:08|2050.3
14:27:09|2050.3
14:27:10|2050.3
14:27:11|2050.3
14:27:12|2050.3
14:27:13|2050.3
14:27:14|2050.3
14:27:15|2050.3
14:27:16|2050.3
14:27:18|2050.4
14:27:20|2050.93
14:27:21|2050.93
14:27:22|2050.93
14:27:23|2050.93
14:27:23|2050.93
14:27:25|2050.93
14:27:26|2050.93
14:27:27|2050.93
14:27:28|2051.07
14:27:28|2051.07
14:27:29|2051.07
14:27:31|2051.07
14:27:32|2050.72
14:27:33|2050.72
14:27:34|2050.72
14:27:35|2050.72
14:27:36|2050.72
14:27:37|2050.72
14:27:38|2050.65
14:27:39|2050.65
14:27:41|2050.14
14:27:41|2050.14
14:27:42|2050.14
14:27:44|2050.14
14:27:45|2048.6
14:27:46|2048.66
14:27:47|2048.44
14:27:47|2048.23
14:27:49|2048.23
14:27:49|2048.23
14:27:51|2048.23
14:27:51|2047.83
14:27:53|2047.82
14:27:53|2047.36
14:27:55|2047.36
14:27:56|2047.36
14:27:56|2047.36
14:27:58|2048.03
14:27:58|2048.03
14:27:59|2048.03
14:28:01|2048.03
14:28:02|2048.03
14:28:02|2048.03
14:28:04|2048.03
14:28:05|2048.03
14:28:05|2048.03
14:28:07|2048.03
14:28:07|2048.03
14:28:08|2048.03
14:28:10|2048.03
14:28:11|2048.03
14:28:12|2048.03
14:28:12|2048.03
14:28:14|2048.03
14:28:15|2047.99
14:28:16|2047.99
14:28:17|2047.99
14:28:18|2047.99
14:28:19|2047.99
14:28:21|2047.99
14:28:22|2047.79
14:28:23|2047.79
14:28:24|2047.79
14:28:25|2047.79
14:28:26|2047.79
14:28:27|2047.79
14:28:28|2047.79
14:28:30|2047.79
14:28:30|2047.79
14:28:32|2047.79
14:28:33|2047.79
14:28:33|2047.79
14:28:35|2047.79
14:28:35|2047.79
14:28:37|2047.79
14:28:38|2047.79
14:28:39|2047.79
14:28:40|2047.61
14:28:41|2047.61
14:28:42|2047.61
14:28:43|2047.61
14:28:44|2047.61
14:28:45|2047.61
14:28:47|2047.61
14:28:47|2047.61
14:28:49|2047.61
14:28:50|2047.61
14:28:52|2047.61
14:28:52|2048.51
14:28:53|2048.51
14:28:55|2048.51
14:28:56|2048.51
14:28:57|2048.51
14:28:57|2048.51
14:28:59|2048.51
14:29:00|2048.51
14:29:02|2048.51
14:29:03|2048.51
14:29:04|2048.51
14:29:04|2048.51
14:29:05|2048.51
14:29:06|2048.51
14:29:07|2048.51
14:29:08|2048.51
14:29:09|2048.51
14:29:10|2048.51
14:29:11|2048.51
14:29:12|2048.51
14:29:14|2047.9
14:29:15|2047.9
14:29:17|2047.9
14:29:18|2047.9
14:29:20|2047.9
14:29:21|2047.9
14:29:22|2047.52
14:29:23|2047.52
14:29:24|2047.52
14:29:25|2047.52
14:29:26|2047.52
14:29:27|2047.52
14:29:29|2047.52
14:29:30|2047.52
14:29:31|2047.52
14:29:32|2047.52
14:29:32|2047.52
14:29:34|2047.52
14:29:35|2047.52
14:29:35|2047.52
14:29:37|2047.52
14:29:38|2048.08
14:29:38|2048.08
14:29:40|2048.63
14:29:40|2048.63
14:29:42|2048.63
14:29:43|2048.63
14:29:44|2048.63
14:29:45|2048.3
14:29:46|2048.3
14:29:46|2048.3
14:29:48|2048.3
14:29:49|2048.3
14:29:51|2048.3
14:29:52|2048.3
14:29:53|2048.3
14:29:54|2048.3
14:29:55|2048.3
14:29:55|2048.3
14:29:57|2048.3
14:29:58|2048.3
14:29:58|2048.3
14:29:59|2048.3
14:30:00|2048.3
14:30:02|2048.3
14:30:02|2047.55
14:30:04|2047.55
14:30:05|2047.55
14:30:06|2047.55
14:30:07|2047.55
14:30:08|2047.55
14:30:09|2047.45
14:30:10|2047.45
14:30:11|2047.45
14:30:13|2047.45
14:30:14|2047.45
14:30:15|2047.45
14:30:16|2047.45
14:30:16|2047.45
14:30:18|2047.45
14:30:20|2047.45
14:30:21|2048.57
14:30:22|2048.57
14:30:23|2048.57
14:30:24|2048.3
14:30:25|2048.3
14:30:26|2048.3
14:30:27|2048.3
14:30:29|2048.3
14:30:29|2048.3
14:30:31|2048.3
14:30:32|2048.3
14:30:33|2048.27
14:30:34|2048.27
14:30:35|2048.27
14:30:36|2048.27
14:30:37|2048.27
14:30:38|2048.27
14:30:39|2048.27
14:30:41|2049.11
14:30:42|2049.11
14:30:43|2049.11
14:30:44|2049.11
14:30:45|2049.11
14:30:45|2049.11
14:30:47|2049.11
14:30:48|2049.11
14:30:49|2050.3
14:30:49|2050.29
14:30:51|2050.29
14:30:51|2050.29
14:30:53|2050.29
14:30:53|2050.29
14:30:54|2050.29
14:30:55|2050.29
14:30:57|2050.29
14:30:57|2050.29
14:30:58|2050.29
14:30:59|2050.29
14:31:01|2050.29
14:31:01|2050.29
14:31:02|2048.46
14:31:04|2048.46
14:31:05|2048.46
14:31:06|2048.46
14:31:06|2048.46
14:31:08|2048.46
14:31:09|2048.87
14:31:09|2048.87
14:31:11|2048.87
14:31:13|2048.87
14:31:13|2048.87
14:31:14|2048.87
14:31:15|2048.87
14:31:16|2048.87
14:31:18|2048.87
14:31:18|2048.47
14:31:20|2048.47
14:31:21|2048.53
14:31:22|2048.53
14:31:23|2048.53
14:31:24|2048.53
14:31:25|2048.53
14:31:26|2048.53
14:31:27|2048.53
14:31:28|2048.53
14:31:29|2048.53
14:31:30|2048.53
14:31:32|2048.53
14:31:34|2048.53
14:31:35|2048.53
14:31:36|2048.53
14:31:36|2048.53
14:31:38|2048.53
14:31:39|2047.28
14:31:39|2047.28
14:31:41|2047.28
14:31:42|2047.28
14:31:43|2047.28
14:31:44|2046.4
14:31:45|2046.4
14:31:45|2046.4
14:31:47|2046.4
14:31:48|2046.04
14:31:49|2046.04
14:31:49|2046.04
14:31:51|2046.04
14:31:52|2046.04
14:31:53|2046.04
14:31:54|2046.04
14:31:55|2046.04
14:31:56|2046.04
14:31:57|2046.04
14:31:57|2046.04
14:31:59|2046.04
14:32:00|2046.04
14:32:01|2046.04
14:32:02|2046.04
14:32:03|2046.04
14:32:04|2047.39
14:32:05|2047.39
14:32:06|2047.39
14:32:08|2047.39
14:32:08|2047.94
14:32:09|2047.94
14:32:10|2047.94
14:32:11|2047.94
14:32:12|2047.94
14:32:14|2047.94
14:32:14|2047.94
14:32:16|2049.36
14:32:17|2049.36
14:32:18|2049.36
14:32:18|2049.36
14:32:20|2049.36
14:32:21|2049.36
14:32:22|2049.36
14:32:23|2049.36
14:32:25|2050.18
14:32:26|2050.18
14:32:27|2050.18
14:32:28|2050.18
14:32:28|2050.18
14:32:30|2050.18
14:32:30|2050.18
14:32:31|2050.18
14:32:33|2050.18
14:32:34|2050.18
14:32:35|2051.03
14:32:36|2051.03
14:32:38|2051.03
14:32:39|2051.03
14:32:40|2051.03
14:32:42|2051.03
14:32:42|2051.03
14:32:43|2051.03
14:32:45|2051.71
14:32:45|2051.71
14:32:47|2051.99
14:32:48|2051.99
14:32:49|2052.03
14:32:50|2052.03
14:32:51|2052.03
14:32:52|2052.03
14:32:54|2052.03
14:32:54|2052.03
14:32:56|2052.03
14:32:56|2052.03
14:32:58|2052.03
14:32:59|2052.03
14:33:00|2052.03
14:33:01|2052.03
14:33:01|2052.03
14:33:03|2052.03
14:33:03|2052.03
14:33:05|2051.91
14:33:05|2051.91
14:33:06|2051.91
14:33:07|2051.91
14:33:09|2051.91
14:33:09|2051.91
14:33:10|2051.34
14:33:12|2051.34
14:33:12|2051.34
14:33:14|2051.34
14:33:14|2051.34
14:33:16|2051.34
14:33:17|2051.34
14:33:17|2050.11
14:33:19|2050.11
14:33:20|2050.11
14:33:21|2050.5
14:33:22|2050.74
14:33:24|2050.74
14:33:25|2050.74
14:33:27|2050.74
14:33:28|2050.74
14:33:28|2050.74
14:33:29|2050.74
14:33:30|2050.74
14:33:31|2050.37
14:33:33|2050.23
14:33:33|2049.98
14:33:35|2049.98
14:33:35|2049.98
14:33:37|2049.98
14:33:38|2049.98
14:33:40|2049.98
14:33:40|2049.98
14:33:42|2049.98
14:33:42|2049.98
14:33:43|2049.36
14:33:44|2049.36
14:33:46|2049.36
14:33:46|2049.36
14:33:48|2049.36
14:33:49|2049.36
14:33:50|2049.36
14:33:52|2048.72
14:33:52|2048.72
14:33:53|2048.72
14:33:55|2048.72
14:33:55|2048.89
14:33:56|2048.91
14:33:57|2048.91
14:33:58|2048.91
14:33:59|2048.91
14:34:01|2048.91
14:34:01|2048.91
14:34:03|2048.91
14:34:03|2048.91
14:34:04|2048.91
14:34:05|2048.91
14:34:06|2048.91
14:34:07|2048.91
14:34:08|2048.91
14:34:10|2048.91
14:34:11|2048.91
14:34:12|2048.91
14:34:12|2048.91
14:34:14|2048.91
14:34:15|2048.91
14:34:15|2049.73
14:34:17|2049.73
14:34:18|2049.73
14:34:19|2049.73
14:34:20|2049.73
14:34:21|2049.73
14:34:22|2049.73
14:34:24|2049.73
14:34:25|2049.73
14:34:26|2049.73
14:34:27|2049.73
14:34:29|2049.73
14:34:30|2049.73
14:34:30|2049.73
14:34:32|2049.73
14:34:33|2049.73
14:34:34|2051.14
14:34:36|2051.14
14:34:37|2051.09
14:34:38|2051.09
14:34:39|2051.09
14:34:40|2051.09
14:34:41|2051.09
14:34:43|2051.09
14:34:43|2051.09
14:34:45|2051.09
14:34:46|2051.09
14:34:48|2051.09
14:34:49|2051.09
14:34:50|2051.09
14:34:51|2051.09
14:34:52|2051.2
14:34:53|2051.2
14:34:54|2051.2
14:34:55|2051.2
14:34:57|2051.2
14:34:57|2051.39
14:34:59|2051.39
14:34:59|2051.39
14:35:01|2051.39
14:35:02|2051.39
14:35:02|2051.39
14:35:04|2051.5
14:35:05|2051.5
14:35:06|2051.5
14:35:07|2051.5
14:35:08|2051.5
14:35:09|2051.5
14:35:10|2051.5
14:35:11|2051.5
14:35:12|2051.5
14:35:13|2051.5
14:35:14|2051.5
14:35:15|2051.5
14:35:16|2051.8
14:35:17|2051.8
14:35:18|2051.8
14:35:19|2051.8
14:35:20|2051.8
14:35:21|2051.8
14:35:22|2051.94
14:35:23|2051.94
14:35:25|2051.94
14:35:26|2051.94
14:35:27|2051.94
14:35:28|2051.94
14:35:29|2051.94
14:35:31|2051.94
14:35:32|2051.95
14:35:32|2051.95
14:35:33|2051.95
14:35:35|2051.95
14:35:36|2051.95
14:35:37|2051.95
14:35:39|2051.95
14:35:40|2051.95
14:35:41|2051.95
14:35:42|2051.95
14:35:44|2051.74
14:35:45|2051.74
14:35:46|2051.74
14:35:47|2051.74
14:35:48|2051.74
14:35:49|2051.74
14:35:50|2051.74
14:35:50|2051.74
14:35:52|2051.74
14:35:53|2051.74
14:35:54|2051.74
14:35:55|2051.74
14:35:56|2051.74
14:35:57|2051.74
14:35:58|2051.74
14:35:58|2051.74
14:36:00|2051.74
14:36:01|2050.89
14:36:02|2050.89
14:36:02|2050.71
14:36:04|2050.71
14:36:04|2050.71
14:36:06|2050.71
14:36:07|2050.71
14:36:08|2050.71
14:36:09|2050.71
14:36:10|2051.26
14:36:11|2051.26
14:36:12|2051.2
14:36:13|2051.2
14:36:14|2051.2
14:36:15|2051.2
14:36:16|2051.2
14:36:17|2051.2
14:36:18|2051.2
14:36:19|2051.2
14:36:21|2051.2
14:36:21|2051.2
14:36:22|2051.2
14:36:23|2051.2
14:36:25|2051.2
14:36:26|2049.73
14:36:26|2049.73
14:36:27|2049.73
14:36:28|2049.73
14:36:30|2049.73
14:36:30|2049.73
14:36:32|2049.73
14:36:33|2049.73
14:36:34|2049.73
14:36:35|2049.73
14:36:36|2049.73
14:36:37|2049.73
14:36:39|2049.73
14:36:40|2049.73
14:36:41|2049.73
14:36:41|2049.73
14:36:42|2049.06
14:36:44|2049.06
14:36:45|2049.06
14:36:46|2049.06
14:36:47|2049.06
14:36:48|2049.06
14:36:49|2049.06
14:36:50|2049.06
14:36:51|2049.06
14:36:52|2049.06
14:36:53|2049.06
14:36:54|2049.06
14:36:55|2049.06
14:36:56|2049.06
14:36:58|2049.06
14:36:58|2049.06
14:37:00|2049.06
14:37:02|2049.06
14:37:02|2049.06
14:37:03|2049.06
14:37:05|2049.06
14:37:06|2049.06
14:37:07|2049.06
14:37:08|2049.06
14:37:09|2049.06
14:37:10|2049.06
14:37:11|2049.06
14:37:12|2049.06
14:37:14|2049.06
14:37:14|2049.06
14:37:15|2049.06
14:37:17|2049.06
14:37:18|2048.95
14:37:20|2048.95
14:37:20|2048.95
14:37:21|2049.26
14:37:22|2049.26
14:37:23|2049.26
14:37:24|2049.26
14:37:25|2049.26
14:37:26|2049.26
14:37:28|2049.26
14:37:29|2049.16
14:37:31|2049.11
14:37:31|2049.16
14:37:32|2049.16
14:37:34|2049.16
14:37:35|2049.16
14:37:37|2049.16
14:37:38|2049.16
14:37:39|2049.16
14:37:40|2049.16
14:37:41|2049.16
14:37:42|2049.16
14:37:43|2049.16
14:37:44|2049.16
14:37:45|2049.16
14:37:46|2049.16
14:37:47|2049.16
14:37:48|2048.76
14:37:49|2048.76
14:37:50|2048.76
14:37:51|2048.76
14:37:52|2048.76
14:37:53|2048.76
14:37:54|2048.76
14:37:55|2048.76
14:37:56|2048.76
14:37:57|2048.76
14:37:58|2048.76
14:38:00|2048.76
14:38:00|2048.76
14:38:01|2048.76
14:38:02|2048.76
14:38:04|2048.76
14:38:05|2048.76
14:38:06|2048.76
14:38:06|2048.76
14:38:07|2048.67
14:38:08|2048.67
14:38:10|2048.67
14:38:11|2048.67
14:38:12|2048.67
14:38:13|2048.67
14:38:15|2048.34
14:38:16|2048.34
14:38:16|2048.34
14:38:18|2048.34
14:38:18|2048.34
14:38:20|2048.34
14:38:20|2048.34
14:38:22|2048.34
14:38:23|2048.34
14:38:23|2048.34
14:38:24|2048.91
14:38:25|2048.91
14:38:27|2048.91
14:38:28|2048.91
14:38:28|2048.91
14:38:29|2048.93
14:38:31|2048.93
14:38:32|2048.93
14:38:34|2048.93
14:38:35|2048.93
14:38:36|2048.93
14:38:37|2048.93
14:38:38|2048.93
14:38:40|2048.93
14:38:41|2048.93
14:38:42|2048.93
14:38:44|2048.93
14:38:44|2048.93
14:38:46|2048.93
14:38:48|2048.93
14:38:49|2048.93
14:38:50|2048.93
14:38:50|2048.93
14:38:51|2048.93
14:38:52|2048.93
14:38:54|2048.71
14:38:55|2048.71
14:38:56|2048.71
14:38:57|2048.71
14:38:59|2048.71
14:38:59|2048.71
14:39:01|2048.71
14:39:02|2048.71
14:39:02|2048.79
14:39:04|2048.79
14:39:05|2048.79
14:39:05|2048.79
14:39:06|2048.79
14:39:07|2048.79
14:39:09|2048.79
14:39:09|2048.79
14:39:10|2048.79
14:39:11|2048.79
14:39:12|2048.79
14:39:13|2048.79
14:39:14|2048.79
14:39:16|2048.79
14:39:17|2048.79
14:39:17|2048.79
14:39:18|2049.73
14:39:20|2049.73
14:39:20|2049.73
14:39:21|2049.73
14:39:22|2049.73
14:39:24|2049.73
14:39:25|2049.73
14:39:26|2049.73
14:39:27|2049.73
14:39:29|2049.73
14:39:30|2049.73
14:39:32|2049.73
14:39:33|2049.73
14:39:34|2049.73
14:39:35|2049.73
14:39:35|2049.73
14:39:37|2049.73
14:39:38|2049.73
14:39:40|2049.73
14:39:41|2049.93
14:39:42|2049.93
14:39:43|2049.93
14:39:44|2049.93
14:39:45|2049.93
14:39:46|2049.94
14:39:47|2049.93
14:39:49|2049.93
14:39:50|2049.93
14:39:50|2049.93
14:39:52|2049.93
14:39:53|2049.93
14:39:53|2049.93
14:39:55|2049.93
14:39:56|2049.93
14:39:57|2049.93
14:39:58|2049.93
14:39:58|2049.93
14:39:59|2049.93
14:40:00|2049.93
14:40:02|2049.93
14:40:02|2049.93
14:40:04|2049.93
14:40:04|2049.93
14:40:05|2049.93
14:40:07|2049.93
14:40:08|2049.93
14:40:09|2049.93
14:40:09|2049.93
14:40:11|2049.47
14:40:12|2049.47
14:40:12|2049.47
14:40:14|2049.47
14:40:15|2049.47
14:40:17|2049.47
14:40:17|2049.47
14:40:19|2049.47
14:40:19|2049.47
14:40:21|2049.47
14:40:21|2049.47
14:40:22|2049.47
14:40:24|2049.47
14:40:24|2049.47
14:40:26|2049.47
14:40:26|2049.47
14:40:28|2048.69
14:40:28|2047.78
14:40:30|2047.78
14:40:31|2047.78
14:40:31|2047.82
14:40:32|2047.82
14:40:34|2047.82
14:40:35|2047.82
14:40:36|2047.82
14:40:36|2047.82
14:40:38|2047.82
14:40:39|2047.82
14:40:41|2047.82
14:40:42|2047.82
14:40:44|2047.82
14:40:44|2047.82
14:40:46|2047.82
14:40:47|2047.82
14:40:48|2047.82
14:40:49|2047.82
14:40:50|2047.82
14:40:51|2046.9
14:40:53|2046.9
14:40:54|2046.9
14:40:55|2046.52
14:40:56|2046.52
14:40:56|2046.52
14:40:58|2046.52
14:40:59|2046.52
14:41:00|2046.52
14:41:01|2046.52
14:41:02|2046.52
14:41:03|2046.52
14:41:04|2046.52
14:41:05|2046.52
14:41:07|2046.52
14:41:07|2046.52
14:41:08|2046.52
14:41:10|2046.52
14:41:11|2046.52
14:41:12|2046.52
14:41:13|2046.52
14:41:14|2046.52
14:41:14|2046.83
14:41:16|2046.83
14:41:17|2046.83
14:41:18|2046.83
14:41:19|2046.83
14:41:20|2046.83
14:41:21|2046.1
14:41:22|2046.1
14:41:23|2046.1
14:41:24|2046.1
14:41:25|2046.1
14:41:26|2046.1
14:41:27|2046.1
14:41:28|2046.1
14:41:29|2046.1
14:41:31|2046.1
14:41:32|2046.1
14:41:32|2046.1
14:41:34|2046.1
14:41:35|2046.1
14:41:35|2046.1
14:41:36|2046.1
14:41:38|2046.1
14:41:39|2046.1
14:41:40|2045.47
14:41:42|2045.84
14:41:43|2045.89
14:41:44|2045.89
14:41:44|2045.89
14:41:46|2045.89
14:41:47|2045.89
14:41:49|2045.89
14:41:49|2045.89
14:41:51|2045.89
14:41:52|2045.89
14:41:53|2045.89
14:41:55|2045.89
14:41:56|2045.89
14:41:57|2045.89
14:41:58|2045.89
14:41:58|2045.89
14:41:59|2045.89
14:42:00|2045.89
14:42:01|2045.89
14:42:02|2045.89
14:42:03|2046.72
14:42:04|2046.72
14:42:06|2046.72
14:42:07|2046.72
14:42:07|2046.72
14:42:08|2046.72
14:42:10|2046.72
14:42:11|2046.72
14:42:12|2046.72
14:42:13|2046.81
14:42:13|2046.81
14:42:16|2046.81
14:42:17|2046.81
14:42:17|2046.81
14:42:18|2046.81
14:42:19|2046.81
14:42:20|2046.81
14:42:21|2046.81
14:42:23|2046.81
14:42:23|2046.81
14:42:24|2046.81
14:42:25|2046.81
14:42:27|2046.81
14:42:28|2046.81
14:42:29|2046.81
14:42:30|2046.81
14:42:31|2046.81
14:42:33|2046.81
14:42:34|2046.
14:42:35|2046.
14:42:37|2046.
14:42:38|2046.
14:42:39|2046.
14:42:40|2046.
14:42:41|2046.51
14:42:43|2046.71
14:42:43|2046.71
14:42:45|2046.71
14:42:46|2046.71
14:42:48|2046.71
14:42:48|2046.71
14:42:50|2046.71
14:42:50|2046.71
14:42:52|2046.71
14:42:53|2046.71
14:42:54|2046.71
14:42:55|2046.71
14:42:56|2046.71
14:42:57|2046.71
14:42:58|2047.48
14:42:59|2047.48
14:43:00|2047.48
14:43:01|2047.48
14:43:02|2047.48
14:43:03|2047.48
14:43:04|2047.48
14:43:06|2047.48
14:43:07|2047.48
14:43:08|2047.48
14:43:09|2047.48
14:43:10|2047.48
14:43:11|2047.48
14:43:12|2047.48
14:43:13|2047.48
14:43:14|2047.48
14:43:16|2047.48
14:43:17|2047.48
14:43:17|2047.48
14:43:19|2047.48
14:43:19|2047.48
14:43:21|2047.48
14:43:21|2047.48
14:43:23|2047.48
14:43:23|2047.48
14:43:25|2047.48
14:43:26|2047.48
14:43:26|2047.48
14:43:28|2048.62
14:43:29|2048.62
14:43:30|2048.62
14:43:31|2048.62
14:43:32|2048.62
14:43:34|2048.62
14:43:35|2048.62
14:43:36|2048.62
14:43:37|2049.2
14:43:39|2049.2
14:43:40|2049.2
14:43:41|2048.66
14:43:42|2048.66
14:43:43|2048.66
14:43:45|2048.66
14:43:45|2048.66
14:43:46|2048.66
14:43:48|2048.66
14:43:49|2048.66
14:43:51|2048.66
14:43:52|2048.66
14:43:52|2048.66
14:43:54|2048.66
14:43:55|2048.66
14:43:56|2048.66
14:43:56|2048.66
14:43:57|2048.66
14:43:59|2048.66
14:44:00|2048.66
14:44:01|2048.66
14:44:02|2048.66
14:44:03|2048.66
14:44:03|2048.66
14:44:05|2048.66
14:44:06|2048.66
14:44:07|2048.66
14:44:08|2048.66
14:44:09|2048.66
14:44:10|2048.66
14:44:11|2048.66
14:44:12|2048.66
14:44:13|2048.66
14:44:14|2048.11
14:44:15|2048.11
14:44:17|2048.11
14:44:17|2048.11
14:44:19|2048.11
14:44:20|2048.11
14:44:21|2048.11
14:44:22|2048.11
14:44:23|2048.11
14:44:24|2048.11
14:44:26|2048.11
14:44:26|2048.11
14:44:27|2048.11
14:44:29|2048.24
14:44:29|2048.24
14:44:30|2048.24
14:44:32|2048.24
14:44:33|2048.24
14:44:34|2048.24
14:44:35|2048.24
14:44:36|2048.24
14:44:37|2048.24
14:44:38|2048.24
14:44:39|2048.24
14:44:40|2048.24
14:44:41|2048.24
14:44:42|2048.24
14:44:43|2048.24
14:44:44|2048.24
14:44:46|2048.24
14:44:47|2048.24
14:44:48|2048.24
14:44:49|2048.24
14:44:50|2048.24
14:44:51|2048.24
14:44:52|2048.24
14:44:53|2048.24
14:44:54|2048.24
14:44:55|2048.24
14:44:56|2049.87
14:44:57|2049.87
14:44:58|2049.87
14:44:59|2049.87
14:45:00|2049.87
14:45:01|2049.87
14:45:03|2049.87
14:45:04|2049.87
14:45:05|2049.87
14:45:06|2049.87
14:45:06|2049.87
14:45:08|2049.87
14:45:09|2049.87
14:45:10|2049.87
14:45:11|2049.87
14:45:12|2049.87
14:45:13|2050.97
14:45:14|2051.11
14:45:14|2051.11
14:45:16|2051.11
14:45:17|2051.11
14:45:18|2051.11
14:45:19|2051.11
14:45:20|2051.41
14:45:21|2051.41
14:45:22|2051.41
14:45:23|2051.41
14:45:24|2051.41
14:45:25|2051.19
14:45:26|2051.26
14:45:27|2051.26
14:45:29|2051.26
14:45:29|2051.26
14:45:30|2051.26
14:45:31|2051.23
14:45:32|2051.23
14:45:34|2051.23
14:45:36|2051.35
14:45:37|2051.35
14:45:38|2051.35
14:45:40|2051.35
14:45:41|2051.35
14:45:42|2051.35
14:45:43|2051.35
14:45:44|2051.35
14:45:45|2051.35
14:45:46|2051.35
14:45:47|2051.35
14:45:48|2051.35
14:45:50|2051.35
14:45:51|2051.35
14:45:52|2051.35
14:45:53|2051.35
14:45:54|2051.35
14:45:55|2051.35
14:45:56|2051.35
14:45:58|2051.35
14:45:59|2051.35
14:45:59|2051.35
14:46:01|2051.45
14:46:02|2051.45
14:46:03|2051.45
14:46:05|2051.45
14:46:05|2051.45
14:46:07|2051.45
14:46:08|2051.45
14:46:10|2051.45
14:46:10|2051.45
14:46:12|2051.95
14:46:12|2051.95
14:46:13|2051.95
14:46:14|2051.95
14:46:16|2052.19
14:46:16|2052.19
14:46:17|2052.19
14:46:19|2052.19
14:46:19|2052.19
14:46:21|2052.19
14:46:22|2052.19
14:46:23|2052.19
14:46:23|2052.86
14:46:25|2052.86
14:46:25|2052.86
14:46:27|2052.86
14:46:27|2052.86
14:46:29|2052.86
14:46:29|2052.86
14:46:31|2052.86
14:46:32|2052.86
14:46:33|2052.86
14:46:34|2052.55
14:46:35|2052.55
14:46:36|2052.55
14:46:37|2052.55
14:46:38|2052.55
14:46:39|2052.55
14:46:40|2052.55
14:46:40|2052.55
14:46:42|2052.55
14:46:44|2052.55
14:46:45|2052.55
14:46:45|2052.55
14:46:46|2052.55
14:46:48|2052.55
14:46:48|2052.55
14:46:50|2052.55
14:46:51|2053.4
14:46:53|2053.4
14:46:54|2053.4
14:46:55|2053.4
14:46:56|2053.4
14:46:56|2053.4
14:46:58|2053.4
14:46:59|2053.4
14:47:00|2053.4
14:47:00|2053.4
14:47:02|2053.32
14:47:03|2053.32
14:47:04|2053.32
14:47:05|2053.32
14:47:06|2053.77
14:47:07|2053.77
14:47:08|2053.77
14:47:09|2053.77
14:47:10|2053.77
14:47:11|2053.77
14:47:12|2053.77
14:47:13|2053.77
14:47:14|2053.77
14:47:15|2053.77
14:47:16|2053.77
14:47:18|2053.77
14:47:18|2053.77
14:47:19|2053.77
14:47:20|2053.77
14:47:22|2053.77
14:47:22|2053.77
14:47:23|2053.77
14:47:24|2053.77
14:47:25|2053.77
14:47:27|2053.77
14:47:27|2053.77
14:47:28|2053.77
14:47:29|2053.77
14:47:30|2053.77
14:47:31|2053.77
14:47:32|2053.77
14:47:34|2053.77
14:47:35|2054.07
14:47:36|2054.07
14:47:37|2054.07
14:47:38|2053.78
14:47:39|2053.78
14:47:41|2053.78
14:47:41|2053.78
14:47:43|2053.78
14:47:44|2053.03
14:47:45|2053.03
14:47:46|2053.03
14:47:47|2053.03
14:47:49|2053.03
14:47:50|2053.03
14:47:51|2053.03
14:47:51|2053.03
14:47:53|2054.04
14:47:54|2054.04
14:47:55|2054.04
14:47:57|2054.04
14:47:57|2054.04
14:47:59|2054.04
14:48:01|2054.04
14:48:02|2054.04
14:48:03|2054.04
14:48:03|2054.02
14:48:05|2054.02
14:48:06|2054.02
14:48:06|2054.02
14:48:08|2054.02
14:48:08|2054.02
14:48:10|2054.02
14:48:10|2054.02
14:48:11|2054.02
14:48:13|2054.02
14:48:14|2054.02
14:48:15|2054.02
14:48:16|2054.02
14:48:16|2054.02
14:48:17|2054.02
14:48:19|2054.02
14:48:20|2054.02
14:48:21|2054.02
14:48:21|2054.02
14:48:22|2054.02
14:48:24|2054.02
14:48:25|2054.02
14:48:25|2054.02
14:48:27|2054.02
14:48:27|2054.02
14:48:29|2054.02
14:48:29|2054.02
14:48:31|2054.02
14:48:31|2054.02
14:48:33|2054.02
14:48:34|2054.02
14:48:34|2054.02
14:48:35|2054.02
14:48:37|2054.02
14:48:39|2054.02
14:48:39|2054.02
14:48:41|2054.02
14:48:41|2054.02
14:48:43|2054.02
14:48:44|2054.02
14:48:45|2054.02
14:48:46|2054.02
14:48:47|2054.02
14:48:48|2054.02
14:48:50|2052.37
14:48:51|2052.37
14:48:52|2052.37
14:48:53|2052.37
14:48:54|2052.37
14:48:55|2052.37
14:48:56|2052.37
14:48:57|2052.37
14:48:59|2051.73
14:49:00|2051.73
14:49:01|2051.73
14:49:02|2051.73
14:49:02|2051.81
14:49:04|2051.81
14:49:05|2051.81
14:49:06|2051.81
14:49:07|2051.81
14:49:08|2051.45
14:49:09|2051.45
14:49:10|2051.45
14:49:11|2051.45
14:49:12|2051.45
14:49:13|2051.45
14:49:14|2051.45
14:49:15|2051.45
14:49:16|2051.45
14:49:17|2051.45
14:49:18|2051.45
14:49:19|2051.45
14:49:20|2051.45
14:49:21|2051.45
14:49:22|2051.11
14:49:23|2051.11
14:49:24|2051.11
14:49:25|2051.11
14:49:26|2051.11
14:49:27|2051.11
14:49:28|2051.11
14:49:29|2051.11
14:49:30|2051.11
14:49:32|2051.11
14:49:33|2051.11
14:49:34|2051.11
14:49:34|2051.11
14:49:36|2051.11
14:49:37|2051.11
14:49:39|2051.11
14:49:40|2051.11
14:49:41|2051.11
14:49:42|2051.11
14:49:43|2051.11
14:49:44|2051.11
14:49:45|2049.99
14:49:46|2049.99
14:49:47|2049.99
14:49:48|2049.99
14:49:49|2049.26
14:49:51|2049.26
14:49:52|2049.26
14:49:53|2049.26
14:49:55|2049.26
14:49:56|2049.26
14:49:57|2049.26
14:49:58|2049.26
14:49:59|2049.26
14:50:00|2049.26
14:50:02|2048.3
14:50:03|2048.34
14:50:04|2048.34
14:50:05|2048.34
14:50:06|2048.34
14:50:06|2048.34
14:50:07|2048.34
14:50:08|2048.34
14:50:09|2048.34
14:50:11|2048.34
14:50:12|2048.34
14:50:12|2048.34
14:50:14|2048.34
14:50:14|2048.34
14:50:16|2048.34
14:50:17|2048.34
14:50:19|2048.34
14:50:20|2048.34
14:50:20|2048.34
14:50:21|2049.49
14:50:22|2049.49
14:50:24|2049.49
14:50:24|2049.49
14:50:25|2049.49
14:50:26|2049.49
14:50:27|2049.49
14:50:28|2049.49
14:50:30|2049.49
14:50:31|2049.49
14:50:32|2049.49
14:50:33|2049.49
14:50:34|2049.49
14:50:35|2049.49
14:50:36|2049.49
14:50:37|2049.49
14:50:38|2049.49
14:50:39|2048.85
14:50:41|2048.85
14:50:41|2048.85
14:50:43|2048.85
14:50:45|2048.85
14:50:45|2048.85
14:50:47|2048.85
14:50:48|2049.07
14:50:48|2049.07
14:50:50|2049.07
14:50:51|2048.9
14:50:53|2048.9
14:50:54|2048.9
14:50:55|2048.9
14:50:55|2048.9
14:50:57|2049.4
14:50:58|2049.4
14:50:59|2049.4
14:51:00|2049.4
14:51:01|2049.4
14:51:02|2049.4
14:51:03|2049.4
14:51:04|2049.4
14:51:05|2049.4
14:51:06|2049.4
14:51:07|2049.4
14:51:08|2050.
14:51:09|2050.08
14:51:11|2050.08
14:51:11|2050.08
14:51:12|2050.08
14:51:13|2050.05
14:51:14|2050.05
14:51:15|2050.05
14:51:16|2050.05
14:51:18|2050.05
14:51:18|2050.05
14:51:20|2050.05
14:51:21|2050.05
14:51:21|2049.94
14:51:23|2049.94
14:51:25|2049.94
14:51:25|2049.76
14:51:26|2049.76
14:51:27|2049.76
14:51:28|2049.51
14:51:29|2049.51
14:51:30|2049.51
14:51:32|2049.48
14:51:32|2049.48
14:51:33|2049.48
14:51:34|2049.48
14:51:35|2049.48
14:51:36|2049.48
14:51:38|2049.48
14:51:38|2049.48
14:51:39|2049.48
14:51:40|2050.17
14:51:41|2050.17
14:51:44|2050.17
14:51:45|2050.17
14:51:46|2050.17
14:51:48|2050.17
14:51:48|2050.17
14:51:50|2050.17
14:51:51|2050.17
14:51:52|2050.17
14:51:54|2050.17
14:51:55|2050.17
14:51:56|2050.17
14:51:57|2050.17
14:51:58|2050.17
14:51:58|2051.11
14:52:00|2051.11
14:52:01|2051.11
14:52:01|2051.11
14:52:03|2051.11
14:52:04|2051.11
14:52:05|2051.11
14:52:06|2051.11
14:52:07|2051.11
14:52:09|2051.11
14:52:10|2051.11
14:52:11|2051.11
14:52:12|2051.11
14:52:13|2051.11
14:52:14|2051.11
14:52:15|2051.11
14:52:16|2051.11
14:52:17|2051.11
14:52:19|2051.11
14:52:19|2051.11
14:52:21|2051.11
14:52:21|2051.11
14:52:23|2051.11
14:52:24|2051.11
14:52:25|2051.11
14:52:25|2051.11
14:52:26|2051.11
14:52:27|2051.11
14:52:28|2051.11
14:52:29|2051.11
14:52:30|2051.11
14:52:31|2051.11
14:52:33|2051.11
14:52:33|2051.11
14:52:35|2051.11
14:52:35|2051.11
14:52:37|2051.11
14:52:38|2051.11
14:52:39|2050.25
14:52:40|2050.25
14:52:42|2050.25
14:52:42|2050.25
14:52:44|2050.25
14:52:45|2050.25
14:52:45|2050.25
14:52:46|2050.25
14:52:48|2050.25
14:52:49|2050.25
14:52:50|2050.1
14:52:51|2050.1
14:52:52|2050.1
14:52:53|2050.1
14:52:55|2050.1
14:52:56|2050.1
14:52:57|2050.1
14:52:58|2050.1
14:52:58|2050.1
14:52:59|2050.1
14:53:01|2050.1
14:53:01|2050.1
14:53:04|2050.1
14:53:04|2050.1
14:53:06|2050.1
14:53:06|2050.1
14:53:07|2050.1
14:53:08|2050.1
14:53:09|2050.1
14:53:10|2050.1
14:53:12|2050.1
14:53:13|2050.1
14:53:14|2050.1
14:53:15|2050.1
14:53:16|2051.39
14:53:17|2051.39
14:53:18|2051.39
14:53:20|2051.39
14:53:21|2051.39
14:53:22|2051.39
14:53:23|2051.39
14:53:25|2051.39
14:53:26|2051.39
14:53:26|2051.39
14:53:27|2051.39
14:53:29|2051.39
14:53:29|2051.39
14:53:31|2051.39
14:53:32|2052.13
14:53:33|2052.13
14:53:34|2052.13
14:53:35|2052.13
14:53:36|2052.13
14:53:37|2052.13
14:53:38|2052.13
14:53:40|2052.17
14:53:41|2052.17
14:53:42|2052.17
14:53:44|2052.17
14:53:45|2052.17
14:53:46|2052.17
14:53:47|2051.73
14:53:48|2051.73
14:53:49|2052.09
14:53:51|2052.09
14:53:52|2052.09
14:53:53|2052.09
14:53:54|2052.09
14:53:56|2050.81
14:53:57|2050.81
14:53:58|2050.81
14:54:00|2050.81
14:54:01|2050.81
14:54:01|2050.81
14:54:03|2050.81
14:54:04|2050.81
14:54:05|2050.81
14:54:06|2050.81
14:54:07|2050.92
14:54:08|2050.92
14:54:09|2050.92
14:54:10|2050.92
14:54:11|2050.92
14:54:12|2050.29
14:54:13|2050.29
14:54:14|2050.52
14:54:15|2050.52
14:54:16|2050.52
14:54:18|2050.52
14:54:18|2050.72
14:54:19|2050.72
14:54:21|2050.72
14:54:22|2050.72
14:54:22|2050.72
14:54:23|2050.72
14:54:24|2050.72
14:54:25|2050.72
14:54:27|2050.72
14:54:28|2050.72
14:54:29|2050.72
14:54:30|2050.72
14:54:30|2050.72
14:54:31|2050.72
14:54:33|2051.49
14:54:34|2051.49
14:54:35|2051.49
14:54:36|2051.49
14:54:37|2050.69
14:54:38|2050.69
14:54:39|2050.69
14:54:40|2050.69
14:54:41|2050.69
14:54:42|2050.69
14:54:43|2050.69
14:54:44|2050.69
14:54:45|2050.69
14:54:46|2050.69
14:54:48|2050.69
14:54:49|2050.69
14:54:50|2050.69
14:54:51|2050.69
14:54:52|2050.69
14:54:53|2050.69
14:54:55|2050.35
14:54:56|2050.35
14:54:57|2050.35
14:54:58|2050.35
14:54:59|2050.35
14:55:00|2050.35
14:55:01|2050.35
14:55:03|2050.35
14:55:04|2050.35
14:55:05|2050.35
14:55:07|2050.35
14:55:08|2050.35
14:55:08|2050.65
14:55:09|2050.55
14:55:10|2050.55
14:55:12|2050.55
14:55:13|2050.55
14:55:13|2050.55
14:55:14|2050.55
14:55:16|2050.55
14:55:16|2050.55
14:55:18|2050.55
14:55:18|2050.55
14:55:20|2050.55
14:55:21|2050.55
14:55:21|2050.55
14:55:22|2050.55
14:55:24|2050.55
14:55:25|2050.55
14:55:25|2050.55
14:55:27|2049.41
14:55:28|2049.41
14:55:28|2049.41
14:55:30|2049.41
14:55:31|2049.41
14:55:32|2049.41
14:55:33|2049.41
14:55:34|2049.41
14:55:35|2049.41
14:55:36|2049.41
14:55:37|2049.41
14:55:38|2049.41
14:55:39|2049.41
14:55:40|2049.41
14:55:41|2049.41
14:55:42|2049.41
14:55:43|2049.41
14:55:44|2049.41
14:55:45|2049.41
14:55:46|2049.41
14:55:48|2049.41
14:55:48|2049.41
14:55:50|2049.41
14:55:50|2049.87
14:55:52|2049.87
14:55:53|2049.87
14:55:54|2049.87
14:55:56|2049.87
14:55:57|2050.27
14:55:58|2050.27
14:55:58|2050.27
14:56:00|2050.27
14:56:01|2050.27
14:56:03|2050.27
14:56:04|2050.1
14:56:05|2050.1
14:56:06|2050.1
14:56:07|2050.1
14:56:09|2050.1
14:56:09|2050.1
14:56:10|2050.1
14:56:12|2050.18
14:56:12|2050.18
14:56:14|2050.18
14:56:14|2050.18
14:56:16|2050.1
14:56:16|2050.1
14:56:18|2050.37
14:56:19|2050.37
14:56:19|2050.37
14:56:21|2050.37
14:56:21|2050.37
14:56:23|2050.37
14:56:23|2050.37
14:56:24|2050.
14:56:25|2050.
14:56:27|2050.
14:56:27|2050.
14:56:29|2050.
14:56:29|2050.
14:56:30|2050.
14:56:32|2050.
14:56:33|2050.
14:56:34|2050.
14:56:35|2050.
14:56:36|2050.
14:56:37|2050.26
14:56:38|2050.26
14:56:39|2050.26
14:56:40|2050.91
14:56:42|2050.91
14:56:43|2050.91
14:56:44|2050.91
14:56:45|2050.91
14:56:45|2050.91
14:56:47|2050.91
14:56:48|2050.91
14:56:49|2050.91
14:56:50|2050.91
14:56:51|2050.91
14:56:52|2050.91
14:56:53|2050.91
14:56:53|2050.91
14:56:55|2050.91
14:56:56|2050.91
14:56:58|2050.91
14:56:59|2050.91
14:57:00|2050.91
14:57:01|2050.91
14:57:02|2050.91
14:57:04|2050.91
14:57:05|2050.91
14:57:06|2050.91
14:57:08|2050.91
14:57:09|2050.91
14:57:11|2050.91
14:57:12|2050.91
14:57:13|2050.91
14:57:13|2050.91
14:57:15|2050.91
14:57:16|2050.91
14:57:17|2050.91
14:57:18|2050.91
14:57:19|2050.91
14:57:20|2050.91
14:57:21|2050.91
14:57:22|2050.91
14:57:23|2050.91
14:57:24|2050.91
14:57:25|2050.91
14:57:26|2050.91
14:57:27|2050.91
14:57:28|2050.91
14:57:29|2050.91
14:57:30|2050.91
14:57:32|2050.91
14:57:33|2050.2
14:57:33|2050.2
14:57:35|2050.2
14:57:35|2050.2
14:57:36|2050.2
14:57:37|2050.2
14:57:39|2050.2
14:57:40|2050.2
14:57:41|2050.2
14:57:41|2050.2
14:57:43|2050.2
14:57:43|2050.2
14:57:44|2050.14
14:57:46|2050.14
14:57:47|2050.14
14:57:49|2050.14
14:57:50|2050.14
14:57:51|2050.14
14:57:52|2050.14
14:57:54|2050.14
14:57:54|2050.14
14:57:56|2050.14
14:57:56|2050.14
14:57:58|2050.14
14:57:59|2050.14
14:58:00|2050.14
14:58:01|2050.14
14:58:02|2050.14
14:58:03|2050.14
14:58:04|2050.14
14:58:06|2050.14
14:58:07|2050.14
14:58:08|2050.14
14:58:09|2050.14
14:58:10|2050.14
14:58:11|2050.14
14:58:12|2050.14
14:58:13|2050.14
14:58:14|2050.14
14:58:15|2050.14
14:58:16|2050.14
14:58:18|2050.43
14:58:19|2050.43
14:58:19|2050.43
14:58:21|2050.43
14:58:21|2050.43
14:58:23|2050.43
14:58:23|2050.43
14:58:24|2050.43
14:58:25|2050.43
14:58:26|2050.43
14:58:28|2050.43
14:58:29|2050.43
14:58:30|2050.43
14:58:30|2050.43
14:58:32|2050.43
14:58:33|2050.43
14:58:34|2050.43
14:58:35|2050.31
14:58:36|2050.31
14:58:37|2050.31
14:58:38|2050.31
14:58:39|2050.31
14:58:40|2050.31
14:58:41|2050.31
14:58:43|2050.31
14:58:43|2050.31
14:58:45|2050.31
14:58:45|2050.31
14:58:47|2050.31
14:58:47|2050.31
14:58:49|2050.31
14:58:51|2050.31
14:58:52|2050.31
14:58:53|2050.31
14:58:54|2050.31
14:58:55|2050.31
14:58:56|2051.42
14:58:57|2051.42
14:58:58|2051.42
14:59:00|2051.42
14:59:02|2051.42
14:59:03|2051.42
14:59:04|2051.42
14:59:05|2051.42
14:59:06|2051.42
14:59:07|2051.42
14:59:09|2051.42
14:59:10|2051.42
14:59:10|2051.42
14:59:12|2051.42
14:59:12|2051.42
14:59:14|2051.42
14:59:15|2051.42
14:59:16|2051.42
14:59:17|2051.42
14:59:18|2051.42
14:59:19|2051.31
14:59:20|2051.31
14:59:22|2051.31
14:59:23|2051.31
14:59:23|2051.31
14:59:25|2051.31
14:59:26|2051.31
14:59:27|2051.31
14:59:28|2051.31
14:59:29|2051.31
14:59:30|2051.31
14:59:31|2051.31
14:59:32|2051.31
14:59:33|2050.8
14:59:34|2050.8
14:59:35|2050.8
14:59:36|2050.8
14:59:37|2050.8
14:59:38|2050.8
14:59:39|2050.8
14:59:40|2050.8
14:59:41|2050.8
14:59:42|2050.8
14:59:43|2050.8
14:59:45|2050.8
14:59:46|2051.4
14:59:46|2051.4
14:59:48|2051.4
14:59:50|2051.97
14:59:51|2051.97
14:59:52|2051.97
14:59:53|2051.97
14:59:54|2051.97
14:59:57|2051.97
14:59:58|2051.91
15:00:00|2051.91
15:00:02|2051.91
15:00:03|2051.91
15:00:04|2051.91
15:00:06|2051.91
15:00:06|2051.91
15:00:08|2051.4
15:00:08|2051.4
15:00:10|2051.4
15:00:10|2051.4
15:00:12|2051.4
15:00:13|2051.4
15:00:14|2051.4
15:00:15|2051.4
15:00:17|2051.4
15:00:18|2051.4
15:00:18|2051.4
15:00:19|2051.4
15:00:20|2051.4
15:00:21|2051.4
15:00:22|2051.4
15:00:23|2051.4
15:00:24|2051.4
15:00:25|2051.4
15:00:27|2051.4
15:00:27|2051.52
15:00:29|2051.52
15:00:30|2051.52
15:00:30|2051.52
15:00:31|2051.52
15:00:33|2051.52
15:00:34|2051.52
15:00:35|2051.52
15:00:36|2051.52
15:00:37|2052.1
15:00:38|2052.1
15:00:39|2052.1
15:00:41|2052.1
15:00:41|2052.1
15:00:42|2052.1
15:00:43|2052.12
15:00:45|2052.12
15:00:45|2052.36
15:00:46|2052.36
15:00:48|2052.36
15:00:49|2052.36
15:00:50|2052.36
15:00:51|2052.36
15:00:53|2052.36
15:00:54|2052.36
15:00:56|2052.36
15:00:57|2052.65
15:00:58|2052.65
15:00:59|2052.65
15:00:59|2052.65
15:01:01|2052.65
15:01:03|2052.65
15:01:03|2052.65
15:01:05|2052.65
15:01:07|2052.65
15:01:08|2052.82
15:01:09|2052.82
15:01:09|2052.82
15:01:10|2052.82
15:01:12|2052.82
15:01:13|2052.82
15:01:14|2052.82
15:01:16|2052.82
15:01:16|2052.82
15:01:18|2052.82
15:01:18|2052.82
15:01:19|2052.82
15:01:21|2052.82
15:01:22|2053.26
15:01:23|2053.26
15:01:24|2053.26
15:01:24|2053.28
15:01:26|2053.28
15:01:28|2053.28
15:01:29|2053.28
15:01:29|2053.28
15:01:31|2053.28
15:01:32|2053.28
15:01:32|2053.28
15:01:34|2053.28
15:01:35|2053.28
15:01:37|2053.28
15:01:37|2053.28
15:01:38|2053.28
15:01:39|2053.28
15:01:41|2053.28
15:01:41|2050.07
15:01:42|2050.07
15:01:43|2050.07
15:01:44|2050.07
15:01:46|2049.48
15:01:47|2049.48
15:01:48|2049.48
15:01:48|2049.48
15:01:50|2049.48
15:01:51|2049.48
15:01:52|2049.48
15:01:52|2049.48
15:01:54|2049.48
15:01:54|2049.22
15:01:56|2049.04
15:01:57|2049.04
15:01:58|2049.04
15:01:59|2049.04
15:02:00|2049.17
15:02:01|2049.12
15:02:02|2049.12
15:02:03|2049.12
15:02:04|2049.12
15:02:06|2049.12
15:02:07|2049.12
15:02:08|2049.12
15:02:09|2049.12
15:02:09|2049.36
15:02:11|2049.36
15:02:12|2049.36
15:02:12|2049.36
15:02:15|2049.71
15:02:16|2049.71
15:02:17|2049.71
15:02:18|2049.71
15:02:19|2049.71
15:02:21|2049.71
15:02:21|2049.71
15:02:23|2049.71
15:02:23|2049.71
15:02:24|2049.71
15:02:25|2049.71
15:02:27|2049.71
15:02:27|2049.71
15:02:29|2049.71
15:02:29|2049.71
15:02:31|2049.71
15:02:31|2049.71
15:02:33|2049.71
15:02:33|2049.71
15:02:34|2049.71
15:02:36|2049.71
15:02:37|2049.71
15:02:37|2049.71
15:02:38|2049.71
15:02:39|2049.71
15:02:40|2049.71
15:02:41|2049.71
15:02:43|2049.71
15:02:44|2049.71
15:02:45|2049.71
15:02:46|2049.71
15:02:47|2049.71
15:02:48|2049.71
15:02:50|2049.71
15:02:51|2049.71
15:02:52|2049.71
15:02:54|2049.71
15:02:54|2049.71
15:02:56|2049.71
15:02:57|2049.71
15:02:58|2049.71
15:02:59|2049.71
15:03:00|2049.71
15:03:01|2049.71
15:03:02|2049.71
15:03:04|2049.67
15:03:05|2049.67
15:03:06|2049.67
15:03:08|2049.67
15:03:08|2049.67
15:03:09|2049.42
15:03:11|2049.42
15:03:12|2049.42
15:03:13|2049.42
15:03:15|2049.42
15:03:16|2049.42
15:03:17|2049.42
15:03:19|2049.42
15:03:20|2049.42
15:03:21|2049.42
15:03:22|2049.42
15:03:23|2049.42
15:03:24|2049.42
15:03:25|2049.42
15:03:25|2049.42
15:03:26|2048.77
15:03:28|2048.77
15:03:29|2048.77
15:03:30|2048.77
15:03:31|2048.77
15:03:32|2048.61
15:03:33|2048.61
15:03:34|2047.88
15:03:35|2047.88
15:03:36|2047.88
15:03:37|2047.88
15:03:38|2047.88
15:03:39|2047.88
15:03:40|2047.88
15:03:41|2047.88
15:03:42|2047.88
15:03:44|2047.88
15:03:44|2047.88
15:03:46|2047.88
15:03:47|2047.88
15:03:47|2047.88
15:03:49|2047.88
15:03:50|2047.88
15:03:50|2047.88
15:03:52|2047.88
15:03:53|2047.88
15:03:54|2047.88
15:03:56|2047.88
15:03:56|2047.88
15:03:58|2047.88
15:03:59|2047.88
15:04:00|2047.88
15:04:00|2047.88
15:04:02|2047.88
15:04:03|2047.88
15:04:05|2047.88
15:04:06|2047.88
15:04:07|2047.88
15:04:08|2047.88
15:04:09|2047.88
15:04:11|2047.88
15:04:12|2047.88
15:04:12|2047.88
15:04:14|2047.88
15:04:14|2047.88
15:04:16|2047.88
15:04:17|2047.88
15:04:18|2047.88
15:04:19|2047.88
15:04:19|2047.88
15:04:21|2047.88
15:04:22|2047.88
15:04:23|2047.88
15:04:24|2046.23
15:04:25|2046.23
15:04:26|2046.23
15:04:27|2046.23
15:04:29|2046.42
15:04:30|2046.42
15:04:30|2046.42
15:04:31|2046.73
15:04:33|2046.73
15:04:34|2046.73
15:04:35|2046.73
15:04:35|2046.73
15:04:36|2046.73
15:04:38|2046.73
15:04:39|2046.73
15:04:40|2046.73
15:04:40|2046.73
15:04:42|2046.73
15:04:42|2046.73
15:04:43|2046.73
15:04:45|2046.73
15:04:46|2046.1
15:04:47|2046.1
15:04:48|2046.1
15:04:49|2046.1
15:04:50|2046.1
15:04:51|2046.1
15:04:52|2046.1
15:04:53|2046.1
15:04:54|2046.1
15:04:55|2046.1
15:04:56|2046.1
15:04:57|2046.1
15:04:58|2046.1
15:04:59|2046.1
15:05:00|2045.91
15:05:01|2045.91
15:05:02|2045.91
15:05:03|2045.92
15:05:04|2045.92
15:05:05|2045.92
15:05:06|2045.92
15:05:07|2045.92
15:05:08|2045.92
15:05:10|2045.92
15:05:10|2045.92
15:05:11|2045.92
15:05:12|2045.92
15:05:14|2045.92
15:05:15|2045.92
15:05:17|2045.92
15:05:18|2045.92
15:05:18|2045.92
15:05:20|2045.92
15:05:21|2045.92
15:05:21|2045.92
15:05:23|2045.92
15:05:24|2045.92
15:05:24|2045.92
15:05:26|2045.92
15:05:26|2045.92
15:05:28|2045.92
15:05:29|2045.92
15:05:30|2045.92
15:05:32|2045.6
15:05:33|2045.3
15:05:33|2045.3
15:05:34|2045.22
15:05:36|2045.22
15:05:36|2045.22
15:05:38|2045.22
15:05:38|2045.15
15:05:40|2045.15
15:05:41|2045.15
15:05:41|2045.15
15:05:43|2045.15
15:05:43|2045.15
15:05:45|2045.15
15:05:45|2045.15
15:05:47|2045.15
15:05:47|2045.15
15:05:49|2045.15
15:05:50|2045.15
15:05:50|2045.15
15:05:51|2045.15
15:05:53|2045.15
15:05:54|2045.04
15:05:54|2045.04
15:05:56|2045.45
15:05:57|2045.45
15:05:58|2045.45
15:05:59|2045.45
15:06:00|2045.45
15:06:01|2045.45
15:06:02|2045.45
15:06:02|2045.45
15:06:04|2045.45
15:06:05|2045.45
15:06:07|2045.45
15:06:08|2045.45
15:06:10|2044.79
15:06:10|2044.79
15:06:12|2044.51
15:06:13|2044.24
15:06:13|2044.24
15:06:15|2044.24
15:06:16|2044.24
15:06:17|2044.24
15:06:18|2044.24
15:06:19|2044.24
15:06:20|2044.24
15:06:21|2044.24
15:06:22|2044.24
15:06:23|2044.24
15:06:24|2044.24
15:06:25|2044.24
15:06:26|2044.24
15:06:27|2044.24
15:06:28|2044.24
15:06:30|2044.24
15:06:30|2044.24
15:06:31|2044.24
15:06:32|2044.24
15:06:33|2044.24
15:06:34|2044.24
15:06:35|2044.24
15:06:36|2044.24
15:06:37|2044.23
15:06:38|2044.23
15:06:40|2044.23
15:06:40|2044.23
15:06:41|2044.23
15:06:42|2044.23
15:06:43|2044.23
15:06:45|2043.97
15:06:45|2043.97
15:06:46|2043.97
15:06:47|2043.97
15:06:48|2043.97
15:06:49|2043.24
15:06:50|2043.24
15:06:51|2043.26
15:06:52|2043.77
15:06:53|2043.77
15:06:55|2043.77
15:06:56|2043.55
15:06:57|2043.55
15:06:58|2043.55
15:06:59|2043.55
15:07:00|2043.55
15:07:01|2043.55
15:07:02|2043.55
15:07:03|2043.55
15:07:04|2043.55
15:07:05|2043.55
15:07:06|2043.55
15:07:08|2043.55
15:07:09|2043.55
15:07:10|2043.55
15:07:11|2043.55
15:07:12|2043.55
15:07:13|2043.55
15:07:14|2043.55
15:07:15|2043.55
15:07:16|2043.55
15:07:17|2042.96
15:07:18|2042.96
15:07:19|2042.96
15:07:20|2042.3
15:07:21|2042.16
15:07:23|2042.16
15:07:23|2042.2
15:07:25|2042.16
15:07:25|2042.16
15:07:26|2042.32
15:07:28|2042.32
15:07:29|2042.32
15:07:29|2042.35
15:07:30|2042.35
15:07:31|2042.35
15:07:32|2042.35
15:07:33|2042.35
15:07:34|2042.47
15:07:35|2042.47
15:07:36|2042.47
15:07:37|2042.47
15:07:39|2042.47
15:07:39|2042.47
15:07:41|2042.82
15:07:43|2042.82
15:07:43|2042.82
15:07:45|2042.82
15:07:45|2042.82
15:07:46|2042.82
15:07:48|2042.82
15:07:49|2042.82
15:07:50|2042.82
15:07:51|2042.82
15:07:52|2042.82
15:07:53|2042.82
15:07:54|2042.82
15:07:55|2042.82
15:07:56|2042.82
15:07:57|2042.82
15:07:58|2043.1
15:07:59|2043.1
15:08:00|2043.1
15:08:01|2043.1
15:08:02|2043.1
15:08:03|2043.1
15:08:04|2043.1
15:08:05|2043.1
15:08:07|2043.1
15:08:08|2042.93
15:08:10|2042.93
15:08:10|2042.93
15:08:12|2044.03
15:08:13|2044.03
15:08:14|2044.03
15:08:15|2044.03
15:08:16|2044.03
15:08:17|2044.24
15:08:18|2044.24
15:08:19|2044.01
15:08:20|2043.99
15:08:21|2043.99
15:08:22|2043.99
15:08:23|2043.99
15:08:24|2043.99
15:08:25|2043.99
15:08:27|2043.99
15:08:27|2043.99
15:08:28|2043.99
15:08:29|2043.99
15:08:31|2043.99
15:08:31|2044.32
15:08:33|2044.32
15:08:33|2044.45
15:08:35|2044.45
15:08:36|2044.45
15:08:36|2044.45
15:08:37|2044.45
15:08:38|2044.45
15:08:40|2044.45
15:08:40|2044.45
15:08:41|2044.45
15:08:43|2044.45
15:08:44|2044.45
15:08:44|2044.45
15:08:46|2044.45
15:08:46|2044.45
15:08:47|2044.45
15:08:48|2044.45
15:08:49|2044.45
15:08:50|2044.45
15:08:51|2044.45
15:08:52|2044.45
15:08:53|2044.45
15:08:55|2044.45
15:08:56|2044.45
15:08:57|2044.45
15:08:58|2044.45
15:08:59|2044.45
15:08:59|2044.45
15:09:01|2044.45
15:09:01|2044.45
15:09:02|2044.45
15:09:03|2044.45
15:09:05|2044.45
15:09:05|2044.45
15:09:06|2044.45
15:09:07|2044.45
15:09:09|2044.45
15:09:10|2044.45
15:09:11|2044.45
15:09:13|2044.45
15:09:14|2044.45
15:09:15|2045.52
15:09:16|2045.52
15:09:17|2045.52
15:09:17|2045.52
15:09:19|2045.52
15:09:19|2045.52
15:09:21|2045.52
15:09:22|2045.52
15:09:23|2045.52
15:09:24|2045.52
15:09:25|2045.52
15:09:26|2045.52
15:09:28|2045.52
15:09:28|2045.52
15:09:30|2045.52
15:09:31|2045.52
15:09:32|2045.52
15:09:33|2045.52
15:09:34|2045.52
15:09:35|2045.52
15:09:37|2045.52
15:09:38|2045.52
15:09:39|2045.52
15:09:39|2045.52
15:09:41|2045.52
15:09:41|2045.52
15:09:43|2045.52
15:09:44|2045.52
15:09:45|2045.52
15:09:46|2045.52
15:09:46|2045.52
15:09:47|2045.52
15:09:49|2045.52
15:09:50|2045.52
15:09:51|2045.52
15:09:52|2045.52
15:09:52|2045.52
15:09:54|2045.52
15:09:55|2045.52
15:09:56|2045.52
15:09:57|2045.52
15:09:58|2045.52
15:10:00|2045.52
15:10:01|2045.52
15:10:01|2045.52
15:10:03|2045.52
15:10:04|2045.52
15:10:04|2045.52
15:10:05|2045.52
15:10:06|2045.52
15:10:08|2045.52
15:10:08|2045.52
15:10:11|2045.52
15:10:12|2045.52
15:10:14|2045.52
15:10:15|2045.52
15:10:16|2045.52
15:10:17|2045.52
15:10:18|2045.52
15:10:19|2045.52
15:10:20|2045.52
15:10:21|2045.52
15:10:22|2045.62
15:10:23|2045.62
15:10:24|2045.62
15:10:25|2045.62
15:10:26|2045.62
15:10:27|2045.62
15:10:28|2045.62
15:10:29|2045.62
15:10:30|2045.62
15:10:31|2045.62
15:10:32|2045.62
15:10:33|2045.62
15:10:34|2045.62
15:10:35|2045.62
15:10:36|2045.62
15:10:37|2045.62
15:10:38|2045.62
15:10:39|2045.62
15:10:40|2045.62
15:10:41|2045.62
15:10:42|2045.62
15:10:43|2045.62
15:10:44|2045.62
15:10:45|2045.62
15:10:46|2045.62
15:10:47|2045.62
15:10:48|2046.59
15:10:49|2046.59
15:10:50|2046.73
15:10:51|2046.73
15:10:52|2046.46
15:10:53|2046.46
15:10:54|2046.46
15:10:56|2045.9
15:10:57|2045.9
15:10:57|2045.9
15:10:58|2045.9
15:10:59|2045.9
15:11:01|2045.62
15:11:02|2045.62
15:11:03|2045.62
15:11:04|2045.62
15:11:04|2045.62
15:11:06|2045.47
15:11:07|2045.47
15:11:07|2045.47
15:11:08|2045.47
15:11:10|2045.47
15:11:11|2045.47
15:11:13|2045.47
15:11:14|2045.47
15:11:15|2045.47
15:11:16|2045.47
15:11:17|2045.47
15:11:18|2045.47
15:11:19|2045.47
15:11:20|2045.47
15:11:21|2045.47
15:11:22|2045.47
15:11:23|2045.47
15:11:24|2045.47
15:11:25|2045.47
15:11:26|2046.17
15:11:27|2046.17
15:11:28|2046.17
15:11:30|2046.17
15:11:30|2045.62
15:11:31|2045.62
15:11:32|2045.62
15:11:34|2045.46
15:11:34|2045.46
15:11:35|2044.69
15:11:37|2044.61
15:11:37|2044.61
15:11:39|2044.61
15:11:39|2044.61
15:11:40|2044.61
15:11:42|2044.29
15:11:42|2044.29
15:11:44|2044.14
15:11:44|2044.14
15:11:46|2044.14
15:11:47|2044.14
15:11:47|2044.14
15:11:48|2044.14
15:11:49|2044.14
15:11:50|2044.14
15:11:52|2044.14
15:11:52|2043.42
15:11:54|2043.42
15:11:55|2043.42
15:11:56|2043.42
15:11:57|2043.42
15:11:57|2043.42
15:11:58|2043.42
15:11:59|2043.42
15:12:01|2043.17
15:12:01|2043.2
15:12:03|2043.2
15:12:04|2043.2
15:12:04|2043.2
15:12:06|2043.2
15:12:06|2043.2
15:12:07|2043.2
15:12:08|2043.2
15:12:09|2043.2
15:12:10|2043.2
15:12:12|2043.2
15:12:14|2043.2
15:12:14|2043.2
15:12:15|2043.2
15:12:17|2043.2
15:12:18|2043.2
15:12:19|2043.2
15:12:20|2043.3
15:12:21|2043.3
15:12:22|2043.3
15:12:23|2042.77
15:12:24|2042.36
15:12:25|2042.15
15:12:26|2042.15
15:12:27|2042.15
15:12:28|2042.13
15:12:30|2042.13
15:12:31|2042.13
15:12:32|2042.08
15:12:33|2042.08
15:12:34|2042.08
15:12:35|2042.31
15:12:36|2042.31
15:12:36|2042.31
15:12:38|2042.41
15:12:38|2042.41
15:12:40|2042.25
15:12:41|2042.25
15:12:42|2042.25
15:12:43|2042.25
15:12:44|2042.25
15:12:45|2042.12
15:12:46|2042.12
15:12:47|2042.12
15:12:48|2042.12
15:12:49|2042.12
15:12:50|2042.12
15:12:51|2042.12
15:12:52|2042.12
15:12:53|2042.12
15:12:54|2042.12
15:12:55|2042.12
15:12:57|2042.12
15:12:57|2042.12
15:12:58|2042.12
15:13:00|2042.12
15:13:00|2042.12
15:13:02|2042.12
15:13:03|2042.12
15:13:05|2042.12
15:13:05|2042.12
15:13:07|2042.12
15:13:07|2042.12
15:13:08|2042.12
15:13:09|2042.12
15:13:10|2042.12
15:13:12|2042.12
15:13:13|2042.
15:13:15|2041.75
15:13:16|2041.75
15:13:18|2041.75
15:13:19|2041.46
15:13:20|2041.46
15:13:21|2041.46
15:13:22|2041.46
15:13:23|2041.46
15:13:24|2041.46
15:13:25|2041.46
15:13:26|2041.46
15:13:27|2041.46
15:13:28|2041.46
15:13:30|2041.46
15:13:30|2041.46
15:13:32|2041.34
15:13:32|2041.34
15:13:33|2041.34
15:13:34|2041.99
15:13:35|2041.99
15:13:36|2041.99
15:13:37|2041.99
15:13:38|2041.99
15:13:39|2041.99
15:13:41|2041.99
15:13:42|2041.99
15:13:43|2041.99
15:13:44|2041.97
15:13:45|2041.97
15:13:46|2041.97
15:13:47|2042.21
15:13:48|2042.21
15:13:49|2042.21
15:13:50|2042.21
15:13:51|2042.21
15:13:52|2042.21
15:13:53|2042.21
15:13:54|2042.21
15:13:56|2042.21
15:13:56|2042.21
15:13:58|2042.21
15:13:58|2042.21
15:14:00|2042.21
15:14:00|2042.21
15:14:01|2042.21
15:14:02|2042.21
15:14:03|2042.21
15:14:05|2042.21
15:14:05|2042.21
15:14:06|2042.21
15:14:07|2043.38
15:14:09|2043.38
15:14:10|2043.38
15:14:11|2043.38
15:14:11|2043.38
15:14:12|2043.38
15:14:14|2043.38
15:14:16|2043.38
15:14:17|2043.46
15:14:19|2043.46
15:14:19|2043.27
15:14:21|2043.27
15:14:22|2043.27
15:14:23|2043.27
15:14:24|2043.27
15:14:25|2043.27
15:14:26|2043.27
15:14:26|2043.27
15:14:27|2042.35
15:14:28|2042.35
15:14:29|2042.35
15:14:30|2042.35
15:14:32|2042.35
15:14:33|2042.35
15:14:33|2042.35
15:14:34|2041.75
15:14:36|2041.75
15:14:36|2041.75
15:14:37|2041.75
15:14:39|2041.75
15:14:40|2041.75
15:14:41|2041.75
15:14:42|2041.9
15:14:43|2041.9
15:14:44|2042.11
15:14:45|2042.11
15:14:45|2042.11
15:14:47|2042.81
15:14:47|2042.81
15:14:49|2042.81
15:14:49|2042.81
15:14:50|2042.81
15:14:51|2042.81
15:14:53|2042.81
15:14:53|2042.81
15:14:55|2042.81
15:14:56|2042.81
15:14:57|2042.81
15:14:58|2042.81
15:15:00|2043.48
15:15:00|2043.48
15:15:02|2043.48
15:15:02|2043.48
15:15:04|2043.48
15:15:04|2043.48
15:15:05|2043.1
15:15:06|2043.1
15:15:07|2043.2
15:15:08|2043.2
15:15:09|2043.2
15:15:10|2043.2
15:15:11|2043.2
15:15:12|2043.2
15:15:13|2043.2
15:15:15|2043.2
15:15:17|2043.2
15:15:17|2043.2
15:15:19|2043.45
15:15:19|2043.45
15:15:21|2043.45
15:15:21|2043.45
15:15:22|2043.45
15:15:24|2043.17
15:15:25|2043.17
15:15:26|2043.17
15:15:26|2043.17
15:15:27|2042.11
15:15:28|2042.11
15:15:29|2042.11
15:15:30|2042.11
15:15:32|2042.11
15:15:33|2042.11
15:15:34|2042.11
15:15:34|2042.11
15:15:36|2042.11
15:15:36|2042.11
15:15:38|2042.11
15:15:38|2042.11
15:15:40|2042.11
15:15:41|2042.11
15:15:42|2042.11
15:15:43|2042.11
15:15:44|2042.37
15:15:45|2042.37
15:15:46|2042.37
15:15:47|2042.37
15:15:48|2042.37
15:15:49|2042.37
15:15:50|2042.05
15:15:51|2042.05
15:15:52|2042.05
15:15:53|2042.05
15:15:55|2042.05
15:15:55|2042.05
15:15:57|2042.05
15:15:58|2042.05
15:15:59|2041.42
15:15:59|2041.42
15:16:01|2041.42
15:16:01|2041.42
15:16:03|2041.42
15:16:04|2041.42
15:16:04|2041.43
15:16:05|2041.43
15:16:06|2041.43
15:16:08|2041.43
15:16:09|2041.43
15:16:10|2041.43
15:16:11|2041.43
15:16:12|2041.43
15:16:13|2041.43
15:16:14|2041.43
15:16:15|2041.43
15:16:17|2040.47
15:16:19|2040.83
15:16:20|2040.83
15:16:21|2040.83
15:16:22|2040.83
15:16:22|2040.83
15:16:24|2039.17
15:16:25|2040.13
15:16:26|2040.13
15:16:27|2040.13
15:16:28|2040.13
15:16:29|2039.86
15:16:30|2039.86
15:16:31|2039.86
15:16:32|2039.68
15:16:33|2039.68
15:16:34|2039.68
15:16:35|2039.68
15:16:37|2039.5
15:16:38|2039.5
15:16:39|2039.5
15:16:40|2039.49
15:16:41|2039.49
15:16:43|2039.13
15:16:44|2039.23
15:16:45|2039.23
15:16:46|2038.97
15:16:46|2038.97
15:16:48|2038.97
15:16:48|2038.97
15:16:49|2039.77
15:16:50|2039.34
15:16:52|2039.34
15:16:53|2039.34
15:16:53|2039.34
15:16:54|2038.78
15:16:55|2038.78
15:16:56|2038.78
15:16:58|2038.78
15:16:58|2038.78
15:17:00|2038.78
15:17:00|2038.78
15:17:02|2038.78
15:17:03|2038.78
15:17:03|2038.78
15:17:05|2038.78
15:17:05|2039.06
15:17:07|2039.06
15:17:08|2039.06
15:17:09|2039.06
15:17:10|2039.06
15:17:11|2039.06
15:17:12|2039.06
15:17:13|2039.06
15:17:14|2039.06
15:17:15|2039.06
15:17:16|2040.51
15:17:18|2040.51
15:17:20|2040.51
15:17:20|2040.51
15:17:21|2040.51
15:17:22|2040.51
15:17:24|2040.51
15:17:24|2040.51
15:17:26|2040.51
15:17:27|2040.51
15:17:28|2040.51
15:17:28|2040.51
15:17:30|2040.51
15:17:31|2040.51
15:17:31|2040.51
15:17:32|2040.51
15:17:34|2040.51
15:17:35|2040.51
15:17:36|2038.76
15:17:36|2038.76
15:17:37|2038.76
15:17:39|2039.03
15:17:40|2039.03
15:17:41|2039.03
15:17:42|2039.03
15:17:43|2038.74
15:17:44|2038.74
15:17:45|2038.74
15:17:46|2038.74
15:17:47|2038.46
15:17:48|2038.8
15:17:49|2038.8
15:17:50|2038.8
15:17:51|2038.8
15:17:52|2038.8
15:17:53|2038.8
15:17:54|2038.8
15:17:55|2038.8
15:17:56|2038.8
15:17:57|2038.8
15:17:58|2038.44
15:17:59|2038.44
15:18:00|2038.44
15:18:01|2038.44
15:18:02|2038.44
15:18:03|2039.45
15:18:04|2039.45
15:18:05|2039.45
15:18:06|2039.45
15:18:07|2039.45
15:18:08|2039.45
15:18:09|2039.45
15:18:10|2039.45
15:18:11|2039.45
15:18:12|2039.45
15:18:13|2039.45
15:18:14|2039.45
15:18:15|2039.45
15:18:16|2039.45
15:18:17|2039.45
15:18:19|2039.42
15:18:21|2039.42
15:18:22|2039.42
15:18:24|2039.42
15:18:25|2039.42
15:18:25|2039.42
15:18:27|2039.42
15:18:28|2039.42
15:18:29|2039.42
15:18:30|2039.42
15:18:31|2039.42
15:18:31|2039.42
15:18:33|2039.42
15:18:33|2039.42
15:18:35|2039.42
15:18:36|2039.42
15:18:37|2039.42
15:18:39|2039.26
15:18:39|2039.26
15:18:40|2039.26
15:18:42|2039.26
15:18:43|2039.26
15:18:44|2039.26
15:18:44|2039.26
15:18:46|2038.49
15:18:47|2038.38
15:18:47|2038.38
15:18:48|2038.38
15:18:50|2038.38
15:18:51|2038.38
15:18:52|2038.38
15:18:52|2038.38
15:18:54|2038.38
15:18:55|2038.38
15:18:56|2038.38
15:18:57|2038.38
15:18:58|2038.38
15:18:59|2038.38
15:19:00|2038.38
15:19:02|2039.09
15:19:03|2039.09
15:19:03|2039.09
15:19:04|2039.09
15:19:06|2039.69
15:19:07|2039.69
15:19:07|2039.69
15:19:09|2039.69
15:19:09|2039.69
15:19:11|2039.69
15:19:11|2039.69
15:19:13|2039.8
15:19:14|2039.8
15:19:15|2039.8
15:19:16|2039.8
15:19:17|2039.8
15:19:18|2039.8
15:19:20|2039.8
15:19:21|2039.8
15:19:22|2039.8
15:19:23|2039.8
15:19:24|2039.8
15:19:25|2039.8
15:19:26|2039.8
15:19:28|2039.8
15:19:29|2039.8
15:19:30|2039.8
15:19:31|2039.8
15:19:32|2039.8
15:19:32|2039.47
15:19:33|2039.47
15:19:35|2039.47
15:19:36|2039.47
15:19:37|2039.47
15:19:37|2039.47
15:19:39|2039.47
15:19:40|2038.58
15:19:41|2038.67
15:19:42|2038.67
15:19:43|2038.67
15:19:43|2038.67
15:19:45|2038.67
15:19:47|2039.18
15:19:47|2039.18
15:19:49|2039.18
15:19:50|2039.18
15:19:50|2039.18
15:19:52|2039.18
15:19:52|2039.18
15:19:54|2039.18
15:19:55|2039.18
15:19:56|2039.18
15:19:56|2039.18
15:19:57|2039.18
15:19:59|2039.18
15:19:59|2039.18
15:20:01|2039.18
15:20:02|2039.18
15:20:03|2039.18
15:20:04|2039.3
15:20:05|2039.3
15:20:06|2039.3
15:20:07|2039.27
15:20:08|2039.27
15:20:09|2039.27
15:20:10|2039.27
15:20:10|2039.27
15:20:12|2039.27
15:20:13|2039.27
15:20:14|2039.27
15:20:15|2039.27
15:20:16|2039.27
15:20:17|2039.27
15:20:18|2039.27
15:20:20|2039.27
15:20:20|2039.27
15:20:22|2039.27
15:20:23|2039.27
15:20:24|2039.27
15:20:25|2039.27
15:20:26|2039.27
15:20:27|2039.27
15:20:28|2039.27
15:20:29|2039.27
15:20:31|2039.27
15:20:31|2039.27
15:20:33|2039.27
15:20:34|2039.27
15:20:35|2039.27
15:20:35|2039.27
15:20:37|2039.27
15:20:37|2039.27
15:20:38|2039.27
15:20:40|2039.27
15:20:40|2039.27
15:20:42|2039.27
15:20:43|2039.27
15:20:44|2038.
15:20:45|2038.
15:20:46|2038.
15:20:48|2037.64
15:20:48|2037.64
15:20:49|2037.64
15:20:50|2036.97
15:20:52|2036.97
15:20:53|2037.64
15:20:53|2037.64
15:20:54|2037.64
15:20:55|2037.64
15:20:56|2037.64
15:20:57|2037.72
15:20:58|2037.72
15:20:59|2037.72
15:21:00|2037.72
15:21:02|2038.31
15:21:02|2038.57
15:21:03|2038.68
15:21:05|2038.22
15:21:06|2038.22
15:21:06|2038.22
15:21:08|2038.22
15:21:09|2038.22
15:21:09|2038.22
15:21:11|2038.22
15:21:11|2037.76
15:21:12|2037.64
15:21:13|2037.21
15:21:15|2037.21
15:21:15|2036.48
15:21:16|2036.48
15:21:17|2036.48
15:21:18|2036.48
15:21:19|2036.48
15:21:22|2036.48
15:21:23|2036.48
15:21:24|2036.48
15:21:24|2037.19
15:21:26|2036.85
15:21:27|2036.85
15:21:28|2036.85
15:21:29|2036.79
15:21:30|2036.79
15:21:30|2036.79
15:21:32|2036.79
15:21:33|2036.19
15:21:34|2036.19
15:21:35|2036.19
15:21:35|2036.19
15:21:36|2036.06
15:21:38|2036.06
15:21:39|2036.06
15:21:39|2036.06
15:21:41|2036.06
15:21:42|2036.06
15:21:42|2036.06
15:21:43|2036.06
15:21:45|2036.06
15:21:46|2036.06
15:21:47|2036.06
15:21:48|2036.11
15:21:48|2036.11
15:21:50|2036.11
15:21:50|2036.11
15:21:51|2036.42
15:21:53|2036.42
15:21:54|2036.42
15:21:55|2036.42
15:21:56|2036.42
15:21:57|2036.42
15:21:58|2036.42
15:21:59|2036.42
15:21:59|2036.42
15:22:01|2036.42
15:22:02|2036.42
15:22:03|2036.42
15:22:03|2036.42
15:22:05|2036.42
15:22:05|2036.42
15:22:07|2036.42
15:22:08|2036.42
15:22:09|2036.42
15:22:10|2036.42
15:22:11|2035.67
15:22:12|2034.94
15:22:13|2034.94
15:22:14|2034.94
15:22:15|2034.74
15:22:16|2034.74
15:22:17|2035.06
15:22:18|2035.06
15:22:19|2034.66
15:22:20|2034.54
15:22:22|2034.63
15:22:24|2033.45
15:22:25|2033.59
15:22:25|2033.59
15:22:26|2033.79
15:22:28|2033.84
15:22:29|2033.84
15:22:30|2033.84
15:22:31|2034.06
15:22:32|2034.23
15:22:33|2034.47
15:22:34|2034.47
15:22:35|2034.47
15:22:36|2035.12
15:22:37|2035.12
15:22:38|2035.12
15:22:39|2035.12
15:22:40|2035.12
15:22:41|2035.12
15:22:42|2035.98
15:22:43|2035.98
15:22:44|2035.98
15:22:45|2035.98
15:22:46|2035.98
15:22:47|2035.98
15:22:48|2035.98
15:22:49|2035.98
15:22:50|2035.98
15:22:51|2035.98
15:22:53|2035.98
15:22:54|2035.98
15:22:54|2035.98
15:22:55|2035.98
15:22:57|2035.98
15:22:58|2035.98
15:22:58|2035.98
15:22:59|2035.98
15:23:00|2035.98
15:23:01|2035.98
15:23:02|2035.78
15:23:03|2035.78
15:23:04|2035.78
15:23:05|2035.78
15:23:06|2035.78
15:23:07|2035.78
15:23:09|2035.78
15:23:09|2036.08
15:23:10|2036.08
15:23:11|2036.08
15:23:12|2034.87
15:23:13|2034.44
15:23:14|2034.44
15:23:15|2034.44
15:23:16|2034.68
15:23:17|2034.68
15:23:18|2034.68
15:23:19|2034.68
15:23:20|2034.68
15:23:21|2034.68
15:23:23|2035.8
15:23:24|2035.8
15:23:26|2035.8
15:23:27|2035.8
15:23:28|2036.48
15:23:28|2036.48
15:23:29|2035.64
15:23:30|2035.64
15:23:32|2035.64
15:23:32|2035.64
15:23:34|2035.64
15:23:35|2035.33
15:23:36|2035.33
15:23:37|2035.33
15:23:37|2035.33
15:23:39|2035.33
15:23:39|2034.42
15:23:41|2034.87
15:23:42|2034.87
15:23:43|2034.87
15:23:44|2034.8
15:23:45|2034.8
15:23:46|2034.8
15:23:47|2034.8
15:23:48|2034.8
15:23:49|2034.8
15:23:50|2034.8
15:23:51|2034.8
15:23:52|2034.8
15:23:54|2034.8
15:23:55|2034.8
15:23:55|2035.14
15:23:56|2035.14
15:23:57|2035.14
15:23:58|2035.14
15:23:59|2035.14
15:24:00|2035.14
15:24:01|2035.14
15:24:03|2035.14
15:24:04|2035.36
15:24:04|2035.36
15:24:05|2034.52
15:24:06|2034.52
15:24:08|2034.52
15:24:08|2034.52
15:24:10|2034.52
15:24:11|2033.32
15:24:12|2032.27
15:24:12|2032.47
15:24:14|2032.47
15:24:15|2033.27
15:24:16|2033.47
15:24:17|2033.47
15:24:18|2033.47
15:24:19|2033.47
15:24:20|2033.47
15:24:21|2032.65
15:24:22|2032.65
15:24:23|2032.65
15:24:25|2032.65
15:24:26|2031.84
15:24:27|2031.77
15:24:28|2032.33
15:24:30|2032.33
15:24:31|2032.33
15:24:32|2032.33
15:24:33|2032.33
15:24:34|2032.33
15:24:35|2032.92
15:24:37|2032.92
15:24:38|2032.92
15:24:38|2032.92
15:24:40|2032.92
15:24:40|2032.92
15:24:42|2032.92
15:24:43|2032.92
15:24:44|2032.92
15:24:45|2032.92
15:24:46|2032.92
15:24:47|2032.92
15:24:48|2032.92
15:24:48|2032.92
15:24:50|2032.92
15:24:51|2032.92
15:24:52|2032.92
15:24:53|2032.92
15:24:54|2032.92
15:24:55|2032.92
15:24:56|2032.92
15:24:57|2032.92
15:24:58|2032.92
15:24:59|2032.92
15:25:00|2032.92
15:25:01|2032.92
15:25:03|2032.92
15:25:04|2032.92
15:25:04|2032.92
15:25:05|2032.92
15:25:06|2031.73
15:25:07|2031.73
15:25:08|2031.73
15:25:09|2031.73
15:25:10|2031.73
15:25:11|2031.73
15:25:13|2031.73
15:25:13|2031.73
15:25:15|2031.73
15:25:15|2032.8
15:25:16|2032.8
15:25:18|2031.72
15:25:19|2031.72
15:25:19|2031.72
15:25:20|2031.72
15:25:22|2031.72
15:25:23|2031.01
15:25:24|2031.01
15:25:26|2031.01
15:25:27|2031.03
15:25:28|2031.03
15:25:28|2031.03
15:25:29|2030.03
15:25:31|2030.03
15:25:32|2029.49
15:25:33|2029.48
15:25:33|2029.06
15:25:35|2029.28
15:25:35|2029.27
15:25:36|2030.19
15:25:37|2030.19
15:25:38|2030.26
15:25:40|2030.26
15:25:41|2031.37
15:25:42|2031.37
15:25:43|2031.37
15:25:44|2029.84
15:25:45|2029.84
15:25:46|2029.84
15:25:47|2029.84
15:25:48|2030.29
15:25:49|2030.29
15:25:50|2030.29
15:25:51|2030.29
15:25:52|2030.29
15:25:54|2030.29
15:25:54|2029.95
15:25:56|2029.95
15:25:56|2030.37
15:25:58|2030.37
15:25:59|2030.37
15:25:59|2030.37
15:26:00|2030.37
15:26:02|2030.37
15:26:02|2030.37
15:26:04|2030.37
15:26:05|2030.37
15:26:05|2030.37
15:26:07|2030.37
15:26:08|2031.1
15:26:09|2030.93
15:26:09|2030.93
15:26:10|2030.93
15:26:12|2030.93
15:26:12|2030.74
15:26:15|2029.45
15:26:15|2029.45
15:26:17|2028.93
15:26:17|2028.93
15:26:19|2028.93
15:26:19|2029.39
15:26:20|2030.57
15:26:21|2030.57
15:26:22|2028.96
15:26:24|2028.96
15:26:24|2028.96
15:26:26|2028.96
15:26:27|2029.09
15:26:29|2029.7
15:26:30|2029.7
15:26:31|2029.7
15:26:32|2027.9
15:26:33|2027.9
15:26:34|2029.58
15:26:35|2029.58
15:26:36|2029.58
15:26:37|2029.58
15:26:38|2029.58
15:26:40|2029.58
15:26:41|2029.58
15:26:41|2029.58
15:26:43|2029.58
15:26:43|2029.58
15:26:44|2029.58
15:26:46|2029.58
15:26:47|2029.58
15:26:47|2029.58
15:26:49|2029.58
15:26:50|2029.58
15:26:51|2029.58
15:26:51|2029.58
15:26:52|2029.58
15:26:54|2029.58
15:26:54|2029.58
15:26:56|2029.58
15:26:56|2031.84
15:26:57|2031.84
15:26:59|2032.29
15:27:00|2032.29
15:27:01|2032.29
15:27:02|2032.08
15:27:03|2032.08
15:27:03|2032.08
15:27:05|2032.08
15:27:05|2032.08
15:27:07|2032.08
15:27:08|2032.08
15:27:08|2032.08
15:27:10|2032.08
15:27:11|2032.08
15:27:12|2032.08
15:27:13|2032.08
15:27:14|2032.08
15:27:15|2032.08
15:27:16|2032.08
15:27:17|2032.08
15:27:18|2032.08
15:27:19|2032.08
15:27:20|2032.08
15:27:21|2032.08
15:27:22|2032.08
15:27:23|2032.08
15:27:24|2032.08
15:27:25|2032.08
15:27:26|2032.08
15:27:27|2032.08
15:27:28|2032.08
15:27:30|2032.08
15:27:31|2032.08
15:27:32|2032.08
15:27:33|2032.08
15:27:34|2032.08
15:27:35|2032.08
15:27:36|2032.08
15:27:38|2032.08
15:27:39|2035.23
15:27:39|2035.23
15:27:41|2034.94
15:27:41|2034.94
15:27:42|2034.94
15:27:44|2034.94
15:27:45|2034.94
15:27:45|2035.
15:27:46|2034.77
15:27:48|2034.77
15:27:49|2034.77
15:27:50|2034.77
15:27:51|2034.77
15:27:51|2034.77
15:27:53|2034.77
15:27:54|2034.77
15:27:55|2034.77
15:27:56|2034.77
15:27:57|2034.77
15:27:58|2034.77
15:27:58|2034.77
15:27:59|2034.77
15:28:01|2034.77
15:28:02|2034.77
15:28:02|2034.77
15:28:04|2034.77
15:28:06|2034.77
15:28:06|2034.77
15:28:07|2034.77
15:28:09|2034.77
15:28:09|2034.77
15:28:10|2034.77
15:28:12|2034.77
15:28:12|2034.77
15:28:13|2034.77
15:28:15|2034.77
15:28:15|2034.77
15:28:16|2035.48
15:28:17|2035.48
15:28:18|2035.59
15:28:19|2035.59
15:28:20|2035.59
15:28:21|2035.59
15:28:22|2035.59
15:28:23|2035.59
15:28:25|2035.59
15:28:25|2035.59
15:28:26|2035.59
15:28:27|2035.59
15:28:29|2035.59
15:28:30|2035.59
15:28:32|2035.59
15:28:33|2035.59
15:28:34|2035.59
15:28:35|2035.59
15:28:36|2035.94
15:28:37|2035.94
15:28:38|2035.94
15:28:39|2035.94
15:28:40|2035.94
15:28:41|2035.94
15:28:42|2035.94
15:28:43|2035.94
15:28:44|2035.94
15:28:45|2035.94
15:28:46|2036.54
15:28:47|2037.05
15:28:48|2036.52
15:28:50|2036.52
15:28:50|2036.52
15:28:52|2036.52
15:28:52|2036.52
15:28:53|2036.52
15:28:55|2036.52
15:28:56|2036.52
15:28:57|2036.52
15:28:57|2036.52
15:28:58|2036.52
15:28:59|2035.4
15:29:01|2035.4
15:29:02|2035.4
15:29:03|2035.4
15:29:04|2035.4
15:29:05|2035.4
15:29:06|2035.4
15:29:07|2035.4
15:29:08|2035.4
15:29:08|2035.4
15:29:10|2035.4
15:29:11|2035.4
15:29:12|2035.4
15:29:13|2035.4
15:29:14|2035.4
15:29:15|2035.4
15:29:16|2035.4
15:29:17|2035.4
15:29:18|2035.4
15:29:19|2035.4
15:29:20|2035.4
15:29:21|2034.06
15:29:22|2034.06
15:29:23|2034.06
15:29:24|2034.06
15:29:26|2034.48
15:29:27|2034.48
15:29:27|2034.48
15:29:29|2034.48
15:29:31|2034.68
15:29:32|2034.68
15:29:33|2034.68
15:29:34|2034.68
15:29:35|2034.68
15:29:36|2034.68
15:29:36|2034.68
15:29:38|2033.62
15:29:39|2033.62
15:29:40|2032.7
15:29:41|2032.7
15:29:42|2032.7
15:29:43|2032.7
15:29:44|2032.7
15:29:45|2032.7
15:29:47|2032.7
15:29:47|2031.86
15:29:49|2031.86
15:29:49|2031.86
15:29:50|2031.86
15:29:52|2031.86
15:29:53|2031.86
15:29:54|2031.86
15:29:54|2031.86
15:29:56|2031.86
15:29:57|2031.86
15:29:58|2031.86
15:29:59|2031.86
15:29:59|2031.86
15:30:01|2031.53
15:30:02|2031.53
15:30:03|2032.38
15:30:04|2032.38
15:30:05|2032.38
15:30:06|2032.38
15:30:07|2032.38
15:30:08|2032.37
15:30:10|2032.37
15:30:11|2032.37
15:30:12|2032.37
15:30:13|2032.37
15:30:13|2032.37
15:30:14|2032.37
15:30:15|2032.37
15:30:16|2032.37
15:30:17|2032.37
15:30:18|2030.61
15:30:20|2030.61
15:30:21|2029.96
15:30:22|2029.96
15:30:22|2029.96
15:30:24|2029.96
15:30:24|2029.96
15:30:25|2029.48
15:30:27|2029.48
15:30:28|2029.07
15:30:29|2029.07
15:30:31|2030.03
15:30:32|2030.03
15:30:33|2030.03
15:30:35|2030.03
15:30:35|2030.03
15:30:37|2030.03
15:30:38|2030.03
15:30:39|2030.03
15:30:39|2030.03
15:30:40|2030.03
15:30:41|2029.72
15:30:43|2029.72
15:30:44|2029.72
15:30:45|2029.98
15:30:45|2030.14
15:30:47|2030.56
15:30:47|2030.56
15:30:48|2030.56
15:30:50|2030.56
15:30:50|2030.56
15:30:51|2030.56
15:30:52|2030.56
15:30:54|2030.56
15:30:55|2030.99
15:30:55|2030.99
15:30:57|2030.99
15:30:57|2030.99
15:30:59|2030.99
15:31:00|2030.99
15:31:00|2033.53
15:31:02|2033.53
15:31:03|2033.53
15:31:04|2033.53
15:31:04|2033.53
15:31:06|2033.53
15:31:06|2033.53
15:31:08|2033.53
15:31:08|2033.53
15:31:10|2033.53
15:31:11|2033.53
15:31:12|2033.53
15:31:13|2033.53
15:31:14|2033.53
15:31:15|2033.53
15:31:15|2034.09
15:31:17|2034.09
15:31:18|2034.22
15:31:19|2034.18
15:31:20|2034.18
15:31:22|2034.18
15:31:22|2034.18
15:31:23|2034.18
15:31:24|2034.18
15:31:26|2034.18
15:31:26|2034.5
15:31:27|2034.5
15:31:28|2034.5
15:31:29|2034.5
15:31:31|2035.
15:31:33|2035.
15:31:34|2035.
15:31:34|2035.
15:31:35|2035.
15:31:37|2035.
15:31:38|2034.75
15:31:38|2034.75
15:31:39|2034.54
15:31:41|2034.54
15:31:42|2034.54
15:31:43|2034.54
15:31:44|2034.54
15:31:45|2034.54
15:31:46|2034.54
15:31:47|2034.54
15:31:49|2034.54
15:31:49|2034.01
15:31:50|2034.01
15:31:52|2034.01
15:31:53|2034.01
15:31:54|2034.01
15:31:55|2034.01
15:31:56|2034.01
15:31:57|2034.01
15:31:58|2034.01
15:31:58|2034.01
15:31:59|2034.01
15:32:01|2033.51
15:32:01|2033.51
15:32:02|2033.51
15:32:03|2033.39
15:32:04|2033.39
15:32:05|2033.39
15:32:07|2032.39
15:32:08|2032.39
15:32:08|2032.39
15:32:10|2032.29
15:32:10|2032.29
15:32:11|2032.29
15:32:12|2032.29
15:32:13|2032.29
15:32:14|2032.29
15:32:15|2032.29
15:32:16|2032.29
15:32:17|2032.29
15:32:18|2032.29
15:32:19|2033.33
15:32:20|2033.33
15:32:21|2033.89
15:32:22|2033.89
15:32:23|2033.89
15:32:24|2033.89
15:32:25|2033.89
15:32:27|2033.89
15:32:27|2033.89
15:32:28|2033.89
15:32:29|2033.89
15:32:30|2033.89
15:32:33|2033.91
15:32:34|2033.91
15:32:35|2033.91
15:32:36|2033.91
15:32:37|2033.91
15:32:38|2033.91
15:32:39|2033.91
15:32:40|2033.07
15:32:41|2033.07
15:32:42|2033.07
15:32:44|2033.07
15:32:44|2033.07
15:32:45|2033.07
15:32:47|2033.07
15:32:48|2032.35
15:32:48|2032.35
15:32:49|2032.35
15:32:50|2032.35
15:32:51|2032.35
15:32:53|2032.35
15:32:53|2032.35
15:32:55|2031.78
15:32:56|2031.78
15:32:57|2031.78
15:32:58|2031.78
15:32:58|2031.78
15:33:00|2031.78
15:33:01|2031.78
15:33:02|2031.78
15:33:03|2031.78
15:33:04|2031.78
15:33:05|2031.78
15:33:06|2031.78
15:33:07|2031.78
15:33:08|2031.78
15:33:09|2031.78
15:33:10|2031.78
15:33:11|2031.78
15:33:11|2030.98
15:33:13|2030.98
15:33:14|2030.98
15:33:15|2030.98
15:33:16|2029.15
15:33:17|2026.67
15:33:17|2026.67
15:33:19|2027.
15:33:20|2025.83
15:33:20|2024.61
15:33:22|2026.33
15:33:23|2024.63
15:33:24|2022.7
15:33:25|2023.33
15:33:26|2022.82
15:33:27|2023.63
15:33:28|2024.39
15:33:29|2025.19
15:33:30|2024.14
15:33:31|2023.2
15:33:32|2023.23
15:33:33|2024.54
15:33:34|2026.45
15:33:35|2024.92
15:33:36|2025.62
15:33:37|2025.81
15:33:39|2025.81
15:33:40|2027.24
15:33:41|2027.24
15:33:42|2029.05
15:33:43|2029.05
15:33:44|2029.05
15:33:45|2029.17
15:33:46|2029.17
15:33:47|2029.17
15:33:48|2029.17
15:33:49|2028.79
15:33:50|2028.79
15:33:51|2028.79
15:33:52|2028.79
15:33:53|2028.79
15:33:54|2028.79
15:33:55|2026.51
15:33:56|2027.25
15:33:57|2027.7
15:33:58|2028.05
15:33:59|2028.3
15:34:00|2028.3
15:34:01|2028.3
15:34:02|2028.76
15:34:04|2029.39
15:34:04|2029.39
15:34:05|2028.95
15:34:06|2028.95
15:34:07|2028.95
15:34:08|2028.95
15:34:09|2028.95
15:34:10|2028.95
15:34:11|2028.43
15:34:13|2029.17
15:34:13|2029.29
15:34:14|2029.57
15:34:15|2029.57
15:34:16|2029.57
15:34:17|2029.57
15:34:18|2029.57
15:34:19|2029.57
15:34:20|2029.57
15:34:21|2029.57
15:34:23|2029.57
15:34:24|2026.08
15:34:25|2026.08
15:34:26|2026.08
15:34:27|2026.08
15:34:28|2026.56
15:34:28|2026.82
15:34:30|2026.82
15:34:31|2023.93
15:34:31|2023.93
15:34:33|2024.67
15:34:35|2024.67
15:34:36|2025.18
15:34:37|2025.18
15:34:38|2023.94
15:34:39|2023.94
15:34:40|2024.87
15:34:41|2024.87
15:34:42|2024.87
15:34:43|2024.87
15:34:44|2024.87
15:34:45|2024.87
15:34:46|2024.87
15:34:47|2024.87
15:34:49|2024.87
15:34:49|2025.98
15:34:51|2025.98
15:34:51|2025.98
15:34:52|2026.7
15:34:53|2026.42
15:34:54|2026.42
15:34:56|2026.42
15:34:56|2026.42
15:34:57|2026.42
15:34:59|2026.42
15:34:59|2026.42
15:35:01|2026.42
15:35:02|2026.42
15:35:03|2026.42
15:35:04|2028.2
15:35:05|2028.2
15:35:06|2028.2
15:35:08|2028.2
15:35:08|2028.2
15:35:10|2028.2
15:35:10|2028.2
15:35:11|2028.2
15:35:13|2028.2
15:35:13|2028.2
15:35:14|2028.2
15:35:15|2028.2
15:35:16|2028.2
15:35:17|2028.2
15:35:18|2028.2
15:35:19|2028.2
15:35:20|2028.2
15:35:21|2030.56
15:35:23|2030.56
15:35:23|2030.56
15:35:24|2029.32
15:35:25|2029.32
15:35:26|2029.49
15:35:27|2029.49
15:35:28|2029.49
15:35:30|2029.49
15:35:30|2029.49
15:35:31|2029.71
15:35:32|2029.71
15:35:33|2029.71
15:35:35|2029.71
15:35:37|2029.71
15:35:38|2029.71
15:35:39|2029.71
15:35:40|2029.71
15:35:41|2029.71
15:35:41|2029.71
15:35:42|2029.71
15:35:43|2029.71
15:35:44|2029.71
15:35:46|2029.71
15:35:47|2029.
15:35:48|2029.
15:35:49|2029.
15:35:50|2029.
15:35:51|2029.
15:35:52|2029.
15:35:53|2029.
15:35:55|2029.
15:35:55|2029.
15:35:57|2029.
15:35:58|2029.
15:35:58|2030.01
15:36:00|2030.01
15:36:00|2030.01
15:36:01|2030.01
15:36:03|2030.01
15:36:03|2030.01
15:36:05|2030.01
15:36:06|2030.01
15:36:07|2030.01
15:36:08|2030.01
15:36:09|2030.01
15:36:10|2029.18
15:36:11|2029.18
15:36:12|2029.18
15:36:13|2029.18
15:36:14|2028.71
15:36:15|2028.71
15:36:16|2028.71
15:36:17|2028.71
15:36:18|2029.37
15:36:19|2029.37
15:36:20|2029.37
15:36:21|2029.37
15:36:22|2029.37
15:36:24|2029.37
15:36:24|2029.37
15:36:25|2029.37
15:36:27|2029.37
15:36:27|2029.37
15:36:28|2029.37
15:36:30|2029.37
15:36:31|2029.37
15:36:32|2029.37
15:36:33|2029.37
15:36:34|2029.37
15:36:34|2029.37
15:36:37|2029.37
15:36:38|2029.37
15:36:39|2029.37
15:36:40|2029.37
15:36:40|2029.37
15:36:42|2029.37
15:36:43|2029.37
15:36:44|2029.37
15:36:45|2031.59
15:36:46|2031.59
15:36:47|2032.81
15:36:49|2032.81
15:36:49|2032.81
15:36:50|2032.81
15:36:51|2032.81
15:36:52|2032.81
15:36:53|2032.81
15:36:55|2032.81
15:36:56|2032.81
15:36:58|2032.81
15:36:58|2032.81
15:36:59|2032.81
15:37:00|2032.81
15:37:02|2032.81
15:37:02|2032.81
15:37:03|2032.81
15:37:04|2032.21
15:37:05|2032.21
15:37:06|2031.72
15:37:07|2031.72
15:37:09|2031.72
15:37:09|2031.72
15:37:11|2031.72
15:37:12|2031.72
15:37:13|2031.72
15:37:14|2031.72
15:37:15|2031.89
15:37:16|2031.89
15:37:18|2031.89
15:37:18|2031.85
15:37:19|2031.85
15:37:20|2031.85
15:37:22|2031.85
15:37:23|2031.85
15:37:23|2031.85
15:37:25|2031.85
15:37:26|2031.85
15:37:27|2031.85
15:37:28|2031.85
15:37:29|2031.85
15:37:30|2031.85
15:37:31|2031.85
15:37:32|2031.85
15:37:33|2031.85
15:37:34|2031.85
15:37:35|2034.47
15:37:36|2034.47
15:37:38|2034.47
15:37:39|2034.47
15:37:41|2034.42
15:37:42|2034.42
15:37:43|2034.42
15:37:45|2034.42
15:37:46|2034.42
15:37:47|2034.42
15:37:48|2034.42
15:37:49|2034.42
15:37:50|2034.61
15:37:51|2034.61
15:37:52|2034.61
15:37:54|2034.61
15:37:54|2034.61
15:37:56|2034.61
15:37:57|2034.61
15:37:57|2034.61
15:37:59|2034.61
15:38:00|2034.61
15:38:00|2034.61
15:38:01|2034.61
15:38:03|2034.61
15:38:04|2034.61
15:38:05|2034.61
15:38:06|2034.61
15:38:07|2034.61
15:38:08|2034.61
15:38:09|2035.31
15:38:10|2035.31
15:38:11|2035.31
15:38:12|2035.31
15:38:13|2035.31
15:38:14|2035.31
15:38:15|2035.31
15:38:16|2035.28
15:38:17|2035.28
15:38:18|2035.28
15:38:19|2035.28
15:38:20|2035.59
15:38:21|2035.59
15:38:22|2035.39
15:38:23|2035.39
15:38:24|2035.39
15:38:25|2035.39
15:38:26|2035.39
15:38:27|2035.39
15:38:28|2035.39
15:38:29|2035.39
15:38:30|2034.14
15:38:31|2034.14
15:38:32|2034.14
15:38:33|2034.14
15:38:34|2034.14
15:38:35|2034.17
15:38:36|2034.17
15:38:37|2034.17
15:38:39|2034.17
15:38:39|2034.17
15:38:41|2034.17
15:38:42|2034.17
15:38:44|2035.94
15:38:45|2035.94
15:38:46|2035.94
15:38:47|2035.94
15:38:48|2035.94
15:38:49|2035.94
15:38:50|2035.94
15:38:51|2035.94
15:38:52|2035.94
15:38:53|2035.94
15:38:54|2035.94
15:38:55|2035.94
15:38:57|2035.94
15:38:58|2035.94
15:38:59|2036.63
15:38:59|2036.56
15:39:01|2036.41
15:39:01|2036.41
15:39:03|2036.41
15:39:03|2036.41
15:39:05|2036.41
15:39:06|2036.41
15:39:06|2036.41
15:39:08|2036.41
15:39:09|2036.41
15:39:10|2036.41
15:39:11|2036.41
15:39:12|2036.41
15:39:13|2036.41
15:39:14|2036.41
15:39:15|2036.41
15:39:16|2035.28
15:39:17|2035.28
15:39:18|2035.28
15:39:19|2035.28
15:39:20|2035.28
15:39:21|2035.28
15:39:22|2035.28
15:39:23|2035.49
15:39:24|2035.49
15:39:25|2035.49
15:39:26|2035.49
15:39:27|2035.49
15:39:28|2037.15
15:39:30|2037.15
15:39:30|2037.77
15:39:31|2037.89
15:39:32|2037.89
15:39:33|2037.67
15:39:34|2037.67
15:39:35|2037.67
15:39:37|2037.67
15:39:37|2037.67
15:39:39|2037.67
15:39:41|2037.67
15:39:42|2037.17
15:39:43|2037.17
15:39:43|2037.17
15:39:45|2037.17
15:39:46|2037.17
15:39:47|2036.27
15:39:48|2036.27
15:39:49|2036.27
15:39:50|2036.27
15:39:52|2036.27
15:39:53|2036.27
15:39:53|2036.27
15:39:55|2036.33
15:39:56|2036.33
15:39:57|2036.33
15:39:58|2036.33
15:39:59|2036.33
15:40:00|2036.33
15:40:01|2036.33
15:40:02|2036.33
15:40:03|2036.33
15:40:04|2036.33
15:40:05|2036.33
15:40:06|2036.78
15:40:07|2036.78
15:40:08|2036.78
15:40:09|2036.78
15:40:10|2036.78
15:40:11|2036.77
15:40:13|2036.77
15:40:14|2036.77
15:40:14|2036.77
15:40:16|2036.77
15:40:16|2036.77
15:40:17|2036.77
15:40:18|2036.77
15:40:19|2036.77
15:40:21|2036.77
15:40:21|2036.77
15:40:22|2036.77
15:40:23|2036.77
15:40:25|2035.97
15:40:26|2035.97
15:40:26|2035.97
15:40:28|2035.97
15:40:28|2035.97
15:40:29|2035.74
15:40:30|2035.74
15:40:31|2035.74
15:40:32|2035.82
15:40:33|2035.82
15:40:34|2035.82
15:40:35|2035.82
15:40:36|2035.82
15:40:37|2035.82
15:40:39|2035.82
15:40:40|2035.82
15:40:42|2035.82
15:40:42|2035.82
15:40:44|2035.82
15:40:44|2035.82
15:40:46|2037.77
15:40:47|2037.77
15:40:47|2037.77
15:40:49|2037.77
15:40:49|2037.77
15:40:50|2037.77
15:40:51|2037.77
15:40:53|2036.86
15:40:53|2036.86
15:40:54|2036.86
15:40:55|2036.86
15:40:56|2036.09
15:40:57|2036.09
15:40:59|2036.09
15:41:00|2035.78
15:41:01|2035.78
15:41:02|2035.78
15:41:04|2035.71
15:41:04|2035.45
15:41:06|2035.45
15:41:07|2035.79
15:41:08|2035.99
15:41:08|2035.99
15:41:10|2035.7
15:41:11|2035.42
15:41:12|2035.38
15:41:13|2035.38
15:41:13|2035.26
15:41:15|2035.26
15:41:15|2035.26
15:41:17|2035.03
15:41:17|2035.03
15:41:19|2035.03
15:41:21|2035.09
15:41:21|2035.63
15:41:23|2035.63
15:41:23|2035.63
15:41:25|2035.63
15:41:25|2035.74
15:41:26|2035.95
15:41:28|2035.95
15:41:29|2035.95
15:41:30|2035.95
15:41:30|2036.67
15:41:32|2036.24
15:41:33|2036.24
15:41:33|2036.24
15:41:35|2036.24
15:41:35|2036.62
15:41:37|2036.62
15:41:38|2036.62
15:41:39|2036.62
15:41:41|2036.62
15:41:43|2036.62
15:41:44|2036.62
15:41:45|2036.62
15:41:46|2036.62
15:41:47|2036.62
15:41:49|2036.62
15:41:50|2036.62
15:41:51|2036.62
15:41:53|2036.62
15:41:54|2036.62
15:41:55|2037.29
15:41:57|2037.29
15:41:57|2037.29
15:41:59|2037.29
15:41:59|2037.29
15:42:01|2037.54
15:42:02|2037.54
15:42:02|2037.55
15:42:04|2037.55
15:42:05|2037.55
15:42:07|2037.55
15:42:08|2037.55
15:42:08|2037.55
15:42:10|2037.55
15:42:10|2037.55
15:42:11|2037.55
15:42:12|2037.55
15:42:13|2037.55
15:42:14|2037.55
15:42:15|2037.55
15:42:17|2037.55
15:42:18|2038.23
15:42:18|2038.23
15:42:19|2038.23
15:42:21|2038.23
15:42:22|2038.23
15:42:23|2038.23
15:42:23|2038.23
15:42:24|2038.23
15:42:25|2038.23
15:42:26|2038.23
15:42:27|2038.23
15:42:28|2038.23
15:42:29|2038.23
15:42:30|2038.91
15:42:31|2038.91
15:42:32|2039.04
15:42:33|2039.04
15:42:35|2039.04
15:42:35|2039.04
15:42:36|2039.04
15:42:38|2039.04
15:42:38|2039.04
15:42:39|2039.04
15:42:40|2039.04
15:42:41|2038.82
15:42:43|2038.82
15:42:43|2038.82
15:42:44|2038.82
15:42:45|2039.04
15:42:47|2039.04
15:42:48|2039.04
15:42:49|2039.04
15:42:50|2039.09
15:42:52|2039.09
15:42:53|2039.09
15:42:53|2039.09
15:42:54|2039.09
15:42:56|2039.09
15:42:56|2039.09
15:42:58|2039.09
15:42:58|2039.09
15:43:00|2039.49
15:43:01|2039.49
15:43:02|2039.49
15:43:04|2039.09
15:43:04|2039.09
15:43:06|2039.09
15:43:07|2039.09
15:43:08|2039.09
15:43:09|2039.09
15:43:10|2039.09
15:43:11|2039.09
15:43:11|2039.52
15:43:12|2039.52
15:43:14|2039.52
15:43:15|2039.52
15:43:16|2039.58
15:43:17|2039.58
15:43:18|2039.58
15:43:19|2039.58
15:43:20|2039.83
15:43:21|2039.83
15:43:22|2039.76
15:43:23|2039.76
15:43:24|2039.76
15:43:25|2039.76
15:43:26|2040.27
15:43:27|2040.26
15:43:28|2040.26
15:43:29|2040.26
15:43:30|2040.26
15:43:31|2040.26
15:43:32|2040.26
15:43:33|2040.26
15:43:33|2040.31
15:43:35|2040.31
15:43:36|2040.32
15:43:36|2040.32
15:43:38|2040.32
15:43:39|2040.32
15:43:40|2040.32
15:43:41|2040.17
15:43:41|2040.17
15:43:44|2040.17
15:43:44|2040.17
15:43:46|2040.17
15:43:47|2040.17
15:43:49|2040.17
15:43:50|2040.17
15:43:50|2040.17
15:43:52|2040.17
15:43:53|2040.17
15:43:54|2040.61
15:43:55|2040.53
15:43:56|2040.22
15:43:57|2040.22
15:43:58|2040.22
15:43:59|2040.22
15:44:00|2039.28
15:44:01|2039.09
15:44:02|2039.09
15:44:03|2039.09
15:44:03|2039.09
15:44:04|2039.09
15:44:06|2039.09
15:44:07|2039.09
15:44:08|2039.44
15:44:09|2039.44
15:44:10|2039.44
15:44:11|2039.44
15:44:12|2039.44
15:44:13|2039.44
15:44:14|2039.44
15:44:15|2039.44
15:44:16|2039.44
15:44:17|2039.44
15:44:18|2039.44
15:44:19|2039.44
15:44:20|2039.44
15:44:21|2039.44
15:44:22|2039.44
15:44:23|2039.44
15:44:24|2039.44
15:44:25|2039.44
15:44:26|2041.56
15:44:27|2041.56
15:44:28|2043.16
15:44:29|2042.51
15:44:30|2042.46
15:44:31|2042.46
15:44:32|2042.46
15:44:33|2042.46
15:44:34|2042.46
15:44:35|2042.35
15:44:36|2042.35
15:44:37|2042.35
15:44:38|2042.65
15:44:39|2042.65
15:44:40|2042.65
15:44:41|2042.65
15:44:42|2042.65
15:44:43|2042.65
15:44:45|2042.65
15:44:46|2042.65
15:44:47|2042.65
15:44:49|2041.99
15:44:50|2041.99
15:44:50|2041.99
15:44:51|2041.99
15:44:53|2041.99
15:44:54|2041.99
15:44:55|2041.99
15:44:56|2041.99
15:44:56|2041.99
15:44:58|2042.07
15:44:59|2041.26
15:45:00|2041.6
15:45:01|2041.6
15:45:02|2041.6
15:45:03|2041.6
15:45:04|2041.6
15:45:05|2041.6
15:45:06|2042.02
15:45:07|2042.22
15:45:08|2042.22
15:45:09|2042.22
15:45:10|2042.49
15:45:11|2043.33
15:45:12|2043.33
15:45:13|2043.33
15:45:15|2043.33
15:45:16|2044.15
15:45:17|2043.96
15:45:18|2044.03
15:45:19|2044.27
15:45:19|2044.16
15:45:21|2044.16
15:45:22|2044.16
15:45:23|2044.39
15:45:24|2044.36
15:45:25|2044.72
15:45:26|2044.72
15:45:27|2044.72
15:45:28|2044.72
15:45:29|2044.72
15:45:29|2044.72
15:45:31|2044.72
15:45:32|2044.97
15:45:33|2044.94
15:45:33|2044.83
15:45:34|2044.83
15:45:36|2044.83
15:45:37|2044.83
15:45:38|2044.83
15:45:39|2044.83
15:45:40|2044.83
15:45:41|2044.83
15:45:42|2044.83
15:45:42|2043.49
15:45:43|2043.49
15:45:46|2043.49
15:45:47|2043.1
15:45:48|2042.03
15:45:49|2042.03
15:45:50|2042.03
15:45:51|2042.03
15:45:52|2042.03
15:45:53|2042.03
15:45:54|2042.03
15:45:55|2042.03
15:45:56|2042.03
15:45:57|2042.03
15:45:58|2042.02
15:45:59|2042.02
15:46:00|2042.02
15:46:01|2042.02
15:46:03|2042.02
15:46:03|2042.02
15:46:05|2041.67
15:46:06|2041.67
15:46:06|2041.49
15:46:07|2040.96
15:46:08|2040.96
15:46:10|2040.96
15:46:11|2040.96
15:46:12|2040.96
15:46:13|2040.96
15:46:14|2040.96
15:46:16|2040.96
15:46:17|2040.96
15:46:18|2040.96
15:46:18|2040.96
15:46:19|2040.96
15:46:20|2040.96
15:46:22|2040.23
15:46:22|2040.23
15:46:23|2040.23
15:46:25|2040.23
15:46:26|2040.23
15:46:27|2040.23
15:46:28|2040.23
15:46:29|2040.23
15:46:29|2040.23
15:46:31|2040.23
15:46:31|2040.23
15:46:32|2040.23
15:46:33|2040.23
15:46:35|2040.23
15:46:35|2040.23
15:46:37|2039.96
15:46:38|2039.96
15:46:39|2039.96
15:46:40|2039.82
15:46:41|2039.82
15:46:41|2039.82
15:46:43|2039.82
15:46:44|2039.82
15:46:45|2039.82
15:46:46|2039.82
15:46:47|2039.82
15:46:49|2039.82
15:46:50|2039.82
15:46:51|2039.82
15:46:52|2039.82
15:46:53|2039.82
15:46:55|2039.82
15:46:56|2039.82
15:46:57|2039.82
15:46:58|2039.82
15:46:59|2039.82
15:47:01|2039.82
15:47:01|2040.42
15:47:02|2040.42
15:47:03|2040.42
15:47:05|2040.42
15:47:06|2040.42
15:47:06|2040.42
15:47:08|2040.42
15:47:09|2040.42
15:47:10|2040.42
15:47:11|2040.42
15:47:12|2040.42
15:47:12|2040.42
15:47:14|2040.42
15:47:14|2040.42
15:47:16|2040.42
15:47:17|2040.42
15:47:18|2040.42
15:47:19|2040.42
15:47:20|2040.42
15:47:21|2040.42
15:47:22|2040.42
15:47:23|2040.42
15:47:24|2040.42
15:47:25|2040.42
15:47:26|2040.42
15:47:27|2040.42
15:47:28|2040.42
15:47:29|2040.42
15:47:30|2040.42
15:47:31|2040.42
15:47:32|2040.42
15:47:33|2040.42
15:47:34|2040.42
15:47:35|2040.42
15:47:36|2040.42
15:47:37|2040.42
15:47:38|2040.42
15:47:39|2040.42
15:47:40|2040.42
15:47:41|2040.42
15:47:42|2040.42
15:47:43|2040.42
15:47:44|2040.42
15:47:45|2040.42
15:47:47|2040.42
15:47:49|2040.42
15:47:50|2040.42
15:47:51|2040.42
15:47:52|2040.42
15:47:53|2040.42
15:47:54|2040.42
15:47:55|2040.42
15:47:56|2040.42
15:47:57|2040.42
15:47:58|2040.42
15:47:59|2040.42
15:48:00|2040.42
15:48:01|2040.42
15:48:02|2040.42
15:48:03|2040.42
15:48:04|2040.42
15:48:05|2040.42
15:48:06|2040.42
15:48:07|2040.42
15:48:09|2040.42
15:48:09|2040.42
15:48:10|2045.13
15:48:11|2045.13
15:48:13|2044.91
15:48:13|2045.12
15:48:15|2045.12
15:48:15|2044.6
15:48:17|2044.6
15:48:18|2044.6
15:48:19|2044.6
15:48:20|2044.6
15:48:21|2043.22
15:48:22|2043.22
15:48:24|2043.22
15:48:24|2043.22
15:48:26|2043.22
15:48:26|2043.16
15:48:27|2043.16
15:48:28|2043.16
15:48:29|2042.91
15:48:30|2042.62
15:48:31|2042.62
15:48:33|2042.94
15:48:33|2042.94
15:48:34|2042.94
15:48:35|2042.94
15:48:36|2042.94
15:48:37|2042.94
15:48:39|2042.94
15:48:39|2042.94
15:48:40|2042.94
15:48:41|2042.94
15:48:43|2042.94
15:48:43|2042.94
15:48:45|2042.94
15:48:45|2042.79
15:48:46|2042.79
15:48:48|2042.79
15:48:50|2042.79
15:48:50|2042.79
15:48:51|2042.79
15:48:52|2042.79
15:48:53|2042.79
15:48:55|2042.79
15:48:56|2042.79
15:48:56|2042.79
15:48:58|2042.79
15:48:59|2042.79
15:48:59|2042.73
15:49:01|2042.73
15:49:01|2042.73
15:49:03|2042.73
15:49:04|2042.73
15:49:04|2042.73
15:49:06|2042.73
15:49:07|2042.73
15:49:08|2042.73
15:49:08|2042.73
15:49:10|2042.73
15:49:11|2042.73
15:49:12|2042.73
15:49:13|2043.77
15:49:14|2043.77
15:49:16|2043.77
15:49:17|2043.77
15:49:18|2043.77
15:49:18|2044.07
15:49:19|2044.07
15:49:20|2044.14
15:49:21|2044.14
15:49:22|2044.14
15:49:24|2044.14
15:49:24|2044.14
15:49:25|2044.33
15:49:27|2044.33
15:49:27|2044.33
15:49:28|2044.33
15:49:30|2044.33
15:49:30|2044.33
15:49:31|2044.33
15:49:32|2044.33
15:49:33|2044.33
15:49:34|2044.33
15:49:36|2044.33
15:49:36|2044.33
15:49:38|2044.33
15:49:38|2044.33
15:49:39|2044.33
15:49:40|2044.33
15:49:41|2044.33
15:49:43|2044.33
15:49:43|2044.33
15:49:44|2044.81
15:49:45|2044.81
15:49:46|2044.81
15:49:48|2044.81
15:49:50|2044.81
15:49:51|2044.81
15:49:52|2044.81
15:49:53|2044.81
15:49:54|2044.81
15:49:55|2044.81
15:49:56|2044.81
15:49:57|2044.81
15:49:58|2044.81
15:49:59|2044.81
15:50:00|2044.81
15:50:01|2044.81
15:50:02|2044.81
15:50:03|2044.81
15:50:04|2044.81
15:50:05|2044.81
15:50:06|2044.81
15:50:08|2044.59
15:50:09|2044.59
15:50:09|2044.59
15:50:10|2044.59
15:50:11|2044.59
15:50:12|2044.59
15:50:13|2044.59
15:50:14|2044.59
15:50:15|2044.59
15:50:16|2044.59
15:50:18|2044.59
15:50:18|2044.4
15:50:20|2044.4
15:50:20|2044.4
15:50:22|2044.4
15:50:23|2044.4
15:50:24|2044.4
15:50:24|2044.4
15:50:26|2044.4
15:50:26|2044.4
15:50:28|2044.83
15:50:28|2044.83
15:50:30|2044.83
15:50:31|2044.83
15:50:32|2044.83
15:50:33|2044.83
15:50:34|2044.83
15:50:34|2044.42
15:50:36|2044.42
15:50:37|2044.42
15:50:38|2044.42
15:50:38|2044.42
15:50:39|2044.42
15:50:40|2044.42
15:50:42|2044.42
15:50:42|2044.42
15:50:44|2044.42
15:50:45|2044.42
15:50:46|2043.58
15:50:46|2043.58
15:50:48|2043.58
15:50:49|2043.58
15:50:51|2043.58
15:50:52|2043.58
15:50:54|2043.58
15:50:54|2043.58
15:50:56|2043.58
15:50:57|2043.58
15:50:57|2043.58
15:50:59|2043.85
15:51:00|2043.85
15:51:01|2043.85
15:51:01|2043.47
15:51:03|2043.47
15:51:03|2043.47
15:51:05|2043.47
15:51:06|2043.47
15:51:07|2043.47
15:51:08|2043.47
15:51:09|2043.47
15:51:10|2043.47
15:51:11|2043.47
15:51:13|2043.47
15:51:14|2043.47
15:51:14|2043.47
15:51:15|2043.47
15:51:16|2043.47
15:51:18|2044.56
15:51:18|2044.14
15:51:19|2044.14
15:51:20|2044.14
15:51:21|2044.14
15:51:22|2044.14
15:51:23|2044.14
15:51:24|2044.14
15:51:25|2043.73
15:51:26|2043.98
15:51:27|2043.98
15:51:28|2043.98
15:51:29|2043.98
15:51:30|2042.7
15:51:31|2042.7
15:51:32|2042.7
15:51:33|2042.7
15:51:35|2042.7
15:51:35|2042.7
15:51:36|2042.7
15:51:37|2042.7
15:51:38|2042.7
15:51:39|2042.7
15:51:40|2042.7
15:51:41|2042.7
15:51:42|2042.87
15:51:43|2042.87
15:51:44|2042.87
15:51:46|2042.87
15:51:46|2042.87
15:51:47|2042.87
15:51:49|2042.87
15:51:49|2042.61
15:51:51|2042.61
15:51:53|2042.61
15:51:54|2042.61
15:51:56|2042.61
15:51:56|2042.61
15:51:57|2042.61
15:51:59|2042.61
15:52:00|2042.61
15:52:01|2042.61
15:52:02|2042.61
15:52:03|2042.61
15:52:04|2042.61
15:52:05|2043.69
15:52:06|2043.83
15:52:07|2043.83
15:52:08|2043.83
15:52:09|2043.55
15:52:10|2043.55
15:52:11|2043.55
15:52:12|2043.55
15:52:13|2043.55
15:52:14|2043.55
15:52:15|2043.55
15:52:16|2043.55
15:52:17|2043.55
15:52:18|2043.55
15:52:19|2043.55
15:52:21|2043.55
15:52:22|2043.55
15:52:22|2043.55
15:52:23|2043.55
15:52:25|2043.55
15:52:25|2043.55
15:52:26|2043.55
15:52:27|2043.55
15:52:29|2042.22
15:52:30|2042.22
15:52:31|2042.22
15:52:32|2042.22
15:52:33|2042.22
15:52:34|2042.22
15:52:35|2042.22
15:52:36|2042.22
15:52:36|2042.22
15:52:37|2042.22
15:52:39|2042.22
15:52:39|2042.22
15:52:40|2042.22
15:52:41|2042.22
15:52:43|2042.22
15:52:44|2042.22
15:52:45|2042.22
15:52:46|2042.22
15:52:47|2042.22
15:52:48|2042.22
15:52:49|2042.22
15:52:50|2042.22
15:52:51|2042.22
15:52:52|2042.22
15:52:53|2042.22
15:52:54|2042.22
15:52:55|2042.22
15:52:56|2042.22
15:52:58|2042.42
15:52:59|2042.43
15:53:00|2042.43
15:53:01|2042.43
15:53:02|2042.43
15:53:03|2042.43
15:53:04|2044.25
15:53:05|2044.25
15:53:06|2044.25
15:53:07|2044.25
15:53:09|2044.25
15:53:10|2044.25
15:53:11|2044.25
15:53:11|2044.25
15:53:12|2044.25
15:53:13|2044.25
15:53:15|2044.25
15:53:15|2044.25
15:53:16|2044.25
15:53:18|2044.25
15:53:19|2044.25
15:53:20|2044.25
15:53:21|2044.47
15:53:22|2044.47
15:53:23|2044.47
15:53:24|2044.47
15:53:25|2044.47
15:53:26|2044.47
15:53:27|2044.47
15:53:28|2044.47
15:53:29|2044.47
15:53:30|2044.47
15:53:31|2043.67
15:53:32|2043.67
15:53:33|2043.67
15:53:34|2043.67
15:53:35|2043.67
15:53:35|2043.67
15:53:36|2043.67
15:53:38|2043.67
15:53:39|2043.67
15:53:40|2043.67
15:53:41|2043.07
15:53:42|2043.07
15:53:43|2043.07
15:53:44|2043.07
15:53:45|2043.07
15:53:47|2043.07
15:53:47|2043.6
15:53:48|2043.6
15:53:49|2043.6
15:53:51|2043.6
15:53:52|2043.6
15:53:53|2043.6
15:53:54|2043.6
15:53:55|2043.6
15:53:56|2043.6
15:53:58|2043.6
15:53:58|2043.6
15:53:59|2043.6
15:54:01|2043.6
15:54:02|2043.6
15:54:03|2043.6
15:54:04|2043.6
15:54:05|2043.6
15:54:06|2043.6
15:54:08|2043.6
15:54:08|2043.6
15:54:09|2043.6
15:54:10|2043.6
15:54:12|2043.6
15:54:13|2043.6
15:54:14|2043.6
15:54:15|2043.6
15:54:16|2043.6
15:54:17|2043.6
15:54:18|2043.93
15:54:19|2043.93
15:54:20|2043.93
15:54:21|2043.93
15:54:22|2043.93
15:54:23|2043.93
15:54:24|2043.93
15:54:25|2043.93
15:54:26|2043.93
15:54:27|2043.93
15:54:28|2043.93
15:54:29|2044.06
15:54:30|2044.06
15:54:31|2044.06
15:54:32|2044.06
15:54:33|2044.06
15:54:34|2044.06
15:54:35|2044.06
15:54:36|2044.06
15:54:37|2044.06
15:54:38|2044.06
15:54:39|2044.11
15:54:40|2044.11
15:54:41|2044.11
15:54:42|2044.11
15:54:43|2044.11
15:54:45|2044.11
15:54:45|2044.11
15:54:46|2044.11
15:54:47|2044.11
15:54:48|2044.11
15:54:49|2044.11
15:54:50|2044.11
15:54:52|2044.11
15:54:53|2044.11
15:54:54|2044.11
15:54:56|2044.11
15:54:57|2044.11
15:54:58|2044.11
15:55:00|2044.11
15:55:00|2044.11
15:55:02|2044.11
15:55:02|2043.05
15:55:03|2043.05
15:55:05|2043.05
15:55:06|2043.05
15:55:06|2043.05
15:55:08|2043.05
15:55:08|2043.05
15:55:10|2043.05
15:55:10|2043.05
15:55:11|2043.05
15:55:13|2043.71
15:55:13|2043.71
15:55:14|2043.71
15:55:16|2043.71
15:55:17|2043.71
15:55:18|2043.71
15:55:19|2043.71
15:55:19|2043.71
15:55:21|2043.71
15:55:21|2043.71
15:55:23|2043.71
15:55:24|2043.71
15:55:25|2043.71
15:55:26|2042.48
15:55:27|2042.48
15:55:28|2042.84
15:55:29|2042.84
15:55:30|2042.84
15:55:31|2042.84
15:55:32|2042.84
15:55:33|2042.84
15:55:34|2042.84
15:55:35|2042.84
15:55:35|2042.84
15:55:37|2042.84
15:55:38|2042.84
15:55:39|2042.84
15:55:40|2042.84
15:55:40|2042.84
15:55:42|2042.84
15:55:43|2042.84
15:55:44|2042.84
15:55:45|2042.5
15:55:46|2042.5
15:55:47|2042.5
15:55:48|2042.5
15:55:49|2042.5
15:55:49|2042.5
15:55:50|2042.5
15:55:52|2042.5
15:55:53|2042.5
15:55:53|2042.5
15:55:56|2042.5
15:55:57|2042.5
15:55:58|2042.5
15:55:59|2042.5
15:56:00|2042.5
15:56:01|2042.5
15:56:02|2042.5
15:56:03|2041.31
15:56:04|2041.31
15:56:05|2041.31
15:56:06|2041.31
15:56:08|2041.31
15:56:09|2041.31
15:56:10|2041.31
15:56:11|2041.31
15:56:12|2041.31
15:56:13|2041.31
15:56:14|2039.8
15:56:15|2039.38
15:56:16|2039.38
15:56:17|2039.36
15:56:18|2039.1
15:56:19|2039.1
15:56:20|2039.1
15:56:21|2039.1
15:56:22|2039.1
15:56:23|2039.1
15:56:24|2039.1
15:56:25|2040.05
15:56:26|2040.05
15:56:28|2040.05
15:56:29|2040.05
15:56:30|2040.05
15:56:31|2040.05
15:56:31|2040.05
15:56:32|2040.05
15:56:33|2040.05
15:56:34|2040.05
15:56:36|2040.05
15:56:36|2040.05
15:56:37|2040.05
15:56:39|2040.05
15:56:40|2040.05
15:56:41|2040.05
15:56:41|2040.05
15:56:42|2040.05
15:56:43|2040.05
15:56:45|2040.05
15:56:45|2040.05
15:56:47|2040.05
15:56:48|2039.17
15:56:48|2039.17
15:56:50|2039.17
15:56:51|2039.17
15:56:51|2039.17
15:56:53|2039.17
15:56:54|2039.17
15:56:55|2039.17
15:56:57|2039.17
15:56:57|2039.17
15:56:58|2039.17
15:57:00|2038.72
15:57:00|2038.27
15:57:01|2038.27
15:57:03|2038.27
15:57:03|2038.26
15:57:04|2038.26
15:57:05|2038.39
15:57:07|2038.39
15:57:07|2038.02
15:57:08|2037.55
15:57:09|2037.55
15:57:11|2037.55
15:57:12|2037.55
15:57:12|2037.14
15:57:14|2037.14
15:57:15|2037.14
15:57:16|2037.14
15:57:17|2037.14
15:57:18|2037.18
15:57:19|2037.18
15:57:20|2037.18
15:57:21|2037.18
15:57:21|2037.18
15:57:24|2037.18
15:57:25|2037.18
15:57:25|2037.18
15:57:26|2037.18
15:57:28|2037.18
15:57:28|2037.18
15:57:30|2037.18
15:57:31|2037.18
15:57:31|2037.18
15:57:33|2037.18
15:57:34|2037.18
15:57:34|2037.18
15:57:35|2037.18
15:57:37|2037.18
15:57:38|2037.18
15:57:39|2037.18
15:57:40|2037.18
15:57:41|2037.18
15:57:42|2037.18
15:57:43|2036.96
15:57:44|2036.96
15:57:45|2036.96
15:57:46|2036.96
15:57:47|2036.96
15:57:48|2036.96
15:57:49|2036.96
15:57:50|2036.96
15:57:51|2036.96
15:57:52|2037.
15:57:53|2037.
15:57:54|2037.
15:57:55|2037.
15:57:56|2037.
15:57:57|2037.
15:57:59|2037.
15:58:00|2037.
15:58:01|2037.
15:58:02|2037.
15:58:04|2037.
15:58:05|2037.
15:58:06|2037.
15:58:07|2037.
15:58:08|2037.
15:58:09|2037.
15:58:10|2037.
15:58:11|2037.
15:58:12|2037.
15:58:13|2037.
15:58:14|2037.
15:58:15|2037.
15:58:16|2037.
15:58:17|2037.
15:58:18|2037.
15:58:19|2037.
15:58:20|2037.
15:58:21|2037.
15:58:22|2037.
15:58:23|2037.
15:58:24|2037.
15:58:25|2037.
15:58:26|2037.
15:58:27|2037.
15:58:28|2037.
15:58:30|2037.
15:58:31|2036.1
15:58:32|2036.1
15:58:33|2036.1
15:58:34|2036.1
15:58:35|2036.86
15:58:36|2036.86
15:58:37|2036.86
15:58:38|2036.86
15:58:39|2036.86
15:58:40|2036.86
15:58:42|2036.86
15:58:42|2036.86
15:58:44|2036.86
15:58:44|2036.86
15:58:46|2036.86
15:58:46|2036.86
15:58:47|2036.86
15:58:49|2036.86
15:58:49|2036.86
15:58:50|2036.87
15:58:51|2036.87
15:58:52|2036.87
15:58:53|2036.87
15:58:54|2036.87
15:58:55|2036.87
15:58:56|2036.87
15:58:58|2036.87
15:59:00|2036.87
15:59:01|2036.87
15:59:02|2036.87
15:59:03|2036.87
15:59:04|2036.87
15:59:05|2036.87
15:59:06|2036.87
15:59:07|2036.87
15:59:08|2036.87
15:59:10|2036.87
15:59:11|2036.87
15:59:11|2037.13
15:59:13|2037.68
15:59:14|2037.68
15:59:15|2037.68
15:59:16|2037.68
15:59:17|2037.68
15:59:18|2037.68
15:59:19|2037.68
15:59:21|2037.68
15:59:22|2038.07
15:59:22|2038.07
15:59:23|2038.07
15:59:25|2038.07
15:59:25|2038.07
15:59:27|2038.07
15:59:27|2038.07
15:59:28|2038.07
15:59:29|2038.07
15:59:30|2038.07
15:59:32|2038.07
15:59:33|2038.07
15:59:34|2038.07
15:59:35|2038.07
15:59:36|2038.07
15:59:37|2038.01
15:59:38|2038.25
15:59:39|2038.25
15:59:40|2038.25
15:59:41|2038.25
15:59:42|2038.25
15:59:44|2038.25
15:59:44|2038.25
15:59:45|2038.25
15:59:47|2038.25
15:59:47|2038.25
15:59:48|2038.25
15:59:50|2038.25
15:59:50|2038.25
15:59:52|2038.25
15:59:52|2038.25
15:59:53|2038.25
15:59:54|2038.25
15:59:55|2038.25
15:59:56|2038.25
15:59:57|2038.25
15:59:59|2038.25
16:00:01|2038.25
16:00:01|2038.25
16:00:03|2038.25
16:00:04|2038.25
16:00:06|2038.25
16:00:07|2038.25
16:00:08|2038.25
16:00:08|2038.25
16:00:10|2038.25
16:00:10|2038.68
16:00:12|2038.68
16:00:12|2038.68
16:00:13|2038.68
16:00:15|2038.68
16:00:15|2038.68
16:00:17|2038.68
16:00:18|2038.68
16:00:19|2038.68
16:00:20|2038.68
16:00:21|2037.68
16:00:22|2037.68
16:00:23|2037.68
16:00:24|2037.54
16:00:25|2037.54
16:00:26|2037.54
16:00:27|2037.54
16:00:28|2037.54
16:00:29|2037.54
16:00:30|2039.48
16:00:31|2039.48
16:00:32|2039.48
16:00:33|2039.71
16:00:34|2040.03
16:00:36|2040.03
16:00:37|2040.03
16:00:37|2040.03
16:00:38|2040.03
16:00:39|2040.03
16:00:40|2040.03
16:00:41|2039.49
16:00:42|2039.49
16:00:43|2039.49
16:00:44|2039.49
16:00:46|2039.49
16:00:46|2038.71
16:00:48|2038.71
16:00:49|2038.71
16:00:50|2038.24
16:00:50|2038.24
16:00:51|2038.24
16:00:52|2038.24
16:00:53|2038.24
16:00:54|2038.24
16:00:55|2038.24
16:00:56|2038.24
16:00:57|2038.86
16:00:58|2038.86
16:01:00|2038.86
16:01:02|2038.86
16:01:03|2038.86
16:01:04|2038.86
16:01:05|2038.86
16:01:06|2038.86
16:01:06|2038.86
16:01:08|2038.82
16:01:09|2039.36
16:01:10|2039.36
16:01:11|2039.36
16:01:12|2039.36
16:01:13|2039.36
16:01:14|2039.73
16:01:15|2039.73
16:01:15|2039.63
16:01:17|2039.23
16:01:18|2039.23
16:01:20|2039.23
16:01:20|2039.23
16:01:21|2039.23
16:01:23|2039.23
16:01:23|2039.23
16:01:24|2039.23
16:01:26|2039.23
16:01:27|2039.23
16:01:27|2039.23
16:01:28|2039.23
16:01:30|2039.23
16:01:31|2039.23
16:01:31|2039.23
16:01:32|2039.23
16:01:33|2039.23
16:01:35|2039.23
16:01:35|2039.23
16:01:37|2039.23
16:01:38|2039.23
16:01:39|2039.23
16:01:40|2039.23
16:01:41|2039.23
16:01:42|2039.23
16:01:43|2039.23
16:01:44|2039.23
16:01:45|2039.23
16:01:45|2039.23
16:01:47|2039.23
16:01:48|2039.23
16:01:49|2039.23
16:01:49|2039.23
16:01:51|2039.23
16:01:52|2039.23
16:01:53|2039.23
16:01:54|2039.86
16:01:54|2039.86
16:01:56|2039.86
16:01:57|2039.86
16:01:58|2039.86
16:01:59|2039.86
16:02:00|2039.98
16:02:02|2039.98
16:02:02|2040.
16:02:04|2040.14
16:02:05|2040.16
16:02:06|2040.16
16:02:07|2040.16
16:02:08|2040.21
16:02:09|2040.21
16:02:10|2040.39
16:02:12|2040.39
16:02:12|2040.39
16:02:13|2040.39
16:02:14|2040.39
16:02:15|2040.39
16:02:16|2040.47
16:02:18|2040.65
16:02:18|2040.72
16:02:20|2040.72
16:02:20|2040.72
16:02:21|2040.72
16:02:23|2040.72
16:02:23|2040.72
16:02:25|2041.24
16:02:25|2041.24
16:02:27|2041.24
16:02:27|2041.24
16:02:28|2041.24
16:02:29|2041.24
16:02:30|2040.99
16:02:32|2040.99
16:02:32|2040.99
16:02:34|2040.99
16:02:34|2040.99
16:02:35|2041.22
16:02:37|2041.22
16:02:38|2041.22
16:02:38|2041.22
16:02:40|2041.22
16:02:41|2041.22
16:02:42|2041.22
16:02:43|2041.92
16:02:44|2041.92
16:02:45|2041.13
16:02:46|2041.13
16:02:46|2041.13
16:02:48|2041.25
16:02:49|2041.25
16:02:50|2041.25
16:02:51|2041.25
16:02:52|2041.25
16:02:53|2041.25
16:02:54|2041.25
16:02:55|2041.25
16:02:56|2041.25
16:02:57|2041.25
16:02:58|2041.25
16:03:00|2041.25
16:03:00|2041.25
16:03:02|2041.25
16:03:03|2041.25
16:03:05|2041.25
16:03:06|2041.25
16:03:07|2041.25
16:03:08|2041.25
16:03:09|2041.25
16:03:11|2041.25
16:03:12|2041.25
16:03:13|2041.25
16:03:14|2041.25
16:03:14|2041.25
16:03:15|2041.25
16:03:17|2040.87
16:03:18|2040.87
16:03:19|2040.87
16:03:20|2040.48
16:03:21|2040.48
16:03:22|2040.48
16:03:22|2040.48
16:03:24|2040.48
16:03:25|2040.48
16:03:26|2040.48
16:03:27|2040.48
16:03:28|2040.48
16:03:29|2040.48
16:03:30|2040.48
16:03:31|2040.48
16:03:32|2040.33
16:03:33|2040.33
16:03:35|2040.33
16:03:35|2040.33
16:03:36|2040.33
16:03:37|2040.33
16:03:39|2040.33
16:03:39|2040.33
16:03:41|2040.33
16:03:41|2040.33
16:03:43|2040.33
16:03:44|2040.33
16:03:45|2040.33
16:03:45|2040.33
16:03:46|2040.33
16:03:47|2040.33
16:03:48|2040.33
16:03:50|2040.33
16:03:50|2040.33
16:03:51|2040.33
16:03:52|2040.33
16:03:53|2040.33
16:03:54|2040.33
16:03:55|2040.33
16:03:56|2040.33
16:03:58|2040.33
16:03:59|2040.33
16:04:00|2040.33
16:04:00|2040.33
16:04:01|2040.33
16:04:02|2040.33
16:04:04|2040.33
16:04:06|2040.33
16:04:07|2040.33
16:04:08|2040.33
16:04:09|2040.33
16:04:09|2040.33
16:04:10|2040.33
16:04:12|2040.33
16:04:13|2040.33
16:04:14|2040.33
16:04:14|2040.33
16:04:16|2040.33
16:04:17|2040.33
16:04:18|2040.49
16:04:19|2040.49
16:04:20|2040.49
16:04:21|2040.49
16:04:23|2040.49
16:04:23|2040.49
16:04:24|2040.49
16:04:25|2040.49
16:04:27|2040.49
16:04:28|2040.09
16:04:28|2040.09
16:04:29|2040.09
16:04:30|2040.09
16:04:32|2040.09
16:04:32|2040.09
16:04:33|2040.09
16:04:34|2040.09
16:04:35|2040.09
16:04:37|2040.09
16:04:37|2040.
16:04:38|2040.
16:04:39|2040.
16:04:40|2040.
16:04:41|2040.
16:04:42|2040.
16:04:44|2040.
16:04:45|2040.
16:04:46|2040.
16:04:47|2040.
16:04:48|2040.
16:04:49|2040.
16:04:50|2040.
16:04:51|2040.
16:04:52|2040.
16:04:53|2040.
16:04:54|2040.
16:04:55|2040.
16:04:56|2040.
16:04:57|2040.
16:04:58|2040.
16:04:59|2040.
16:05:01|2040.
16:05:01|2040.
16:05:03|2040.
16:05:03|2040.
16:05:06|2040.
16:05:07|2039.9
16:05:08|2039.9
16:05:09|2039.9
16:05:10|2039.9
16:05:11|2039.9
16:05:12|2039.9
16:05:13|2039.9
16:05:14|2039.9
16:05:15|2039.9
16:05:16|2039.9
16:05:17|2039.9
16:05:18|2039.9
16:05:19|2039.9
16:05:21|2039.9
16:05:22|2039.9
16:05:23|2039.9
16:05:24|2039.9
16:05:25|2039.9
16:05:26|2039.9
16:05:27|2039.9
16:05:28|2039.9
16:05:29|2039.9
16:05:30|2039.9
16:05:31|2039.9
16:05:32|2039.9
16:05:33|2039.9
16:05:34|2039.9
16:05:35|2039.9
16:05:36|2039.9
16:05:37|2039.9
16:05:38|2039.9
16:05:39|2039.9
16:05:40|2039.9
16:05:41|2039.9
16:05:42|2039.9
16:05:43|2039.9
16:05:44|2040.68
16:05:45|2040.68
16:05:46|2040.68
16:05:47|2040.68
16:05:48|2040.68
16:05:49|2040.68
16:05:50|2040.68
16:05:51|2040.68
16:05:52|2040.68
16:05:54|2040.68
16:05:55|2040.68
16:05:55|2040.68
16:05:56|2040.68
16:05:57|2042.65
16:05:58|2042.65
16:05:59|2042.65
16:06:00|2042.65
16:06:02|2042.65
16:06:02|2042.65
16:06:03|2042.65
16:06:05|2042.65
16:06:06|2042.65
16:06:07|2042.65
16:06:08|2042.65
16:06:09|2042.65
16:06:11|2042.65
16:06:12|2041.57
16:06:13|2041.57
16:06:14|2042.15
16:06:15|2042.27
16:06:16|2042.27
16:06:17|2042.27
16:06:18|2042.27
16:06:20|2042.27
16:06:21|2042.27
16:06:21|2042.27
16:06:22|2042.27
16:06:24|2042.27
16:06:24|2042.27
16:06:26|2042.27
16:06:26|2042.27
16:06:27|2042.27
16:06:28|2042.27
16:06:30|2042.27
16:06:31|2042.27
16:06:32|2042.27
16:06:32|2042.27
16:06:34|2042.79
16:06:34|2042.59
16:06:35|2042.59
16:06:36|2042.59
16:06:37|2042.59
16:06:39|2042.59
16:06:40|2042.59
16:06:41|2042.59
16:06:41|2042.59
16:06:43|2042.59
16:06:43|2042.8
16:06:44|2042.8
16:06:45|2042.8
16:06:47|2042.8
16:06:48|2042.8
16:06:48|2042.8
16:06:50|2042.8
16:06:51|2042.8
16:06:52|2042.8
16:06:53|2042.8
16:06:54|2042.8
16:06:54|2042.8
16:06:57|2043.15
16:06:57|2043.15
16:06:58|2043.15
16:06:59|2043.15
16:07:00|2043.15
16:07:02|2043.15
16:07:02|2043.15
16:07:03|2043.15
16:07:04|2043.15
16:07:07|2043.15
16:07:08|2043.15
16:07:08|2043.15
16:07:10|2043.15
16:07:10|2042.76
16:07:12|2042.76
16:07:13|2042.76
16:07:14|2042.76
16:07:15|2042.76
16:07:16|2042.76
16:07:17|2042.76
16:07:18|2042.62
16:07:19|2042.62
16:07:20|2042.62
16:07:21|2042.62
16:07:22|2042.62
16:07:23|2042.62
16:07:24|2042.62
16:07:25|2042.62
16:07:26|2042.62
16:07:27|2042.62
16:07:28|2042.62
16:07:29|2042.6
16:07:30|2042.6
16:07:31|2042.6
16:07:32|2042.6
16:07:33|2042.6
16:07:34|2042.6
16:07:35|2042.6
16:07:36|2042.6
16:07:37|2042.6
16:07:38|2042.6
16:07:39|2042.6
16:07:40|2042.6
16:07:41|2042.6
16:07:42|2042.6
16:07:43|2042.6
16:07:44|2042.6
16:07:46|2042.6
16:07:47|2042.6
16:07:47|2042.6
16:07:49|2042.6
16:07:49|2042.6
16:07:50|2042.6
16:07:51|2042.6
16:07:52|2042.6
16:07:53|2042.6
16:07:54|2042.6
16:07:55|2042.6
16:07:56|2044.09
16:07:58|2044.09
16:07:58|2044.09
16:07:59|2044.09
16:08:01|2044.09
16:08:02|2044.09
16:08:02|2044.09
16:08:03|2044.09
16:08:04|2044.09
16:08:05|2044.09
16:08:07|2044.09
16:08:09|2043.82
16:08:10|2043.82
16:08:10|2043.82
16:08:12|2043.82
16:08:13|2043.82
16:08:14|2043.82
16:08:15|2043.82
16:08:16|2043.82
16:08:17|2043.82
16:08:18|2043.82
16:08:20|2043.82
16:08:21|2043.82
16:08:21|2043.82
16:08:22|2043.82
16:08:23|2043.82
16:08:24|2043.82
16:08:25|2043.82
16:08:27|2043.82
16:08:27|2043.82
16:08:28|2043.82
16:08:30|2043.82
16:08:30|2044.28
16:08:32|2044.28
16:08:32|2044.28
16:08:34|2044.28
16:08:35|2044.28
16:08:36|2044.28
16:08:36|2044.28
16:08:38|2044.28
16:08:39|2044.28
16:08:39|2044.28
16:08:41|2044.28
16:08:41|2044.28
16:08:43|2044.28
16:08:44|2044.28
16:08:45|2044.28
16:08:46|2044.28
16:08:47|2044.28
16:08:47|2044.28
16:08:48|2044.28
16:08:50|2044.28
16:08:51|2044.28
16:08:52|2044.32
16:08:52|2044.32
16:08:53|2044.32
16:08:54|2044.32
16:08:56|2044.32
16:08:57|2044.32
16:08:58|2044.53
16:08:59|2044.53
16:09:00|2044.53
16:09:02|2044.53
16:09:02|2044.53
16:09:04|2044.53
16:09:04|2044.53
16:09:05|2044.47
16:09:06|2044.47
16:09:08|2044.47
16:09:09|2044.47
16:09:10|2044.47
16:09:11|2044.47
16:09:13|2044.47
16:09:14|2044.47
16:09:15|2044.47
16:09:15|2044.47
16:09:17|2044.47
16:09:18|2044.47
16:09:19|2044.47
16:09:20|2044.47
16:09:21|2044.47
16:09:22|2044.47
16:09:23|2044.47
16:09:24|2044.47
16:09:25|2044.47
16:09:26|2044.47
16:09:27|2044.47
16:09:28|2044.47
16:09:29|2044.47
16:09:30|2044.47
16:09:31|2044.47
16:09:32|2044.47
16:09:33|2044.47
16:09:34|2044.47
16:09:35|2044.47
16:09:36|2044.47
16:09:37|2044.47
16:09:38|2044.47
16:09:39|2044.47
16:09:40|2044.47
16:09:41|2044.47
16:09:42|2044.47
16:09:43|2044.47
16:09:44|2044.47
16:09:45|2044.47
16:09:47|2044.47
16:09:47|2044.73
16:09:48|2044.73
16:09:50|2044.73
16:09:50|2044.73
16:09:52|2044.73
16:09:53|2044.73
16:09:53|2044.73
16:09:54|2044.73
16:09:56|2044.73
16:09:57|2044.73
16:09:59|2044.73
16:10:00|2044.73
16:10:00|2044.73
16:10:01|2044.73
16:10:03|2044.73
16:10:03|2044.73
16:10:04|2044.73
16:10:05|2044.73
16:10:07|2044.73
16:10:07|2044.73
16:10:09|2044.73
16:10:10|2044.73
16:10:11|2044.73
16:10:12|2044.73
16:10:13|2044.73
16:10:14|2044.73
16:10:15|2044.73
16:10:16|2044.73
16:10:17|2044.73
16:10:19|2044.73
16:10:20|2044.73
16:10:20|2044.73
16:10:21|2044.73
16:10:23|2044.73
16:10:23|2044.73
16:10:25|2044.73
16:10:26|2044.73
16:10:27|2044.73
16:10:27|2044.78
16:10:29|2044.78
16:10:30|2044.78
16:10:31|2044.78
16:10:32|2044.78
16:10:33|2044.78
16:10:34|2044.78
16:10:35|2045.35
16:10:36|2045.34
16:10:37|2045.34
16:10:38|2045.34
16:10:39|2045.34
16:10:40|2045.34
16:10:40|2045.34
16:10:42|2045.34
16:10:43|2045.34
16:10:44|2045.34
16:10:45|2045.34
16:10:46|2045.34
16:10:47|2045.34
16:10:48|2045.34
16:10:48|2045.34
16:10:50|2045.34
16:10:51|2045.83
16:10:52|2045.51
16:10:52|2045.51
16:10:54|2045.51
16:10:55|2046.17
16:10:56|2046.4
16:10:56|2046.4
16:10:58|2046.4
16:10:59|2046.48
16:11:00|2046.48
16:11:01|2046.48
16:11:02|2046.48
16:11:03|2046.48
16:11:04|2046.48
16:11:05|2046.48
16:11:06|2046.48
16:11:07|2046.48
16:11:08|2046.48
16:11:09|2046.48
16:11:11|2046.82
16:11:12|2046.82
16:11:14|2046.82
16:11:14|2046.82
16:11:15|2046.82
16:11:17|2046.82
16:11:17|2046.82
16:11:19|2046.82
16:11:20|2046.82
16:11:21|2046.82
16:11:22|2046.82
16:11:23|2046.82
16:11:24|2046.82
16:11:25|2046.82
16:11:26|2046.82
16:11:27|2046.82
16:11:28|2046.82
16:11:29|2046.82
16:11:30|2046.82
16:11:31|2046.82
16:11:33|2046.82
16:11:33|2046.82
16:11:34|2046.82
16:11:35|2046.82
16:11:36|2046.82
16:11:37|2046.82
16:11:38|2046.82
16:11:39|2046.82
16:11:41|2046.82
16:11:41|2047.13
16:11:42|2047.44
16:11:44|2047.29
16:11:44|2047.29
16:11:45|2047.29
16:11:46|2047.29
16:11:48|2047.51
16:11:49|2047.52
16:11:49|2047.52
16:11:50|2048.12
16:11:51|2048.18
16:11:52|2048.18
16:11:53|2048.18
16:11:55|2048.18
16:11:55|2048.18
16:11:56|2048.18
16:11:58|2048.18
16:11:58|2048.18
16:11:59|2048.18
16:12:00|2048.18
16:12:02|2048.18
16:12:03|2048.18
16:12:04|2048.18
16:12:05|2048.18
16:12:06|2048.18
16:12:07|2048.18
16:12:08|2048.18
16:12:09|2047.94
16:12:09|2047.94
16:12:11|2047.94
16:12:13|2048.2
16:12:14|2048.2
16:12:15|2048.2
16:12:16|2048.2
16:12:17|2048.2
16:12:18|2048.2
16:12:19|2048.2
16:12:20|2048.2
16:12:21|2048.2
16:12:22|2048.2
16:12:23|2048.2
16:12:24|2048.2
16:12:26|2048.2
16:12:27|2048.2
16:12:28|2048.2
16:12:29|2048.2
16:12:30|2048.2
16:12:31|2048.2
16:12:32|2048.2
16:12:33|2048.2
16:12:34|2048.2
16:12:35|2048.2
16:12:36|2048.2
16:12:37|2048.2
16:12:38|2048.2
16:12:39|2048.06
16:12:41|2048.06
16:12:41|2048.06
16:12:42|2048.06
16:12:43|2048.06
16:12:44|2048.06
16:12:46|2048.06
16:12:47|2048.08
16:12:47|2048.08
16:12:48|2048.08
16:12:49|2048.08
16:12:51|2048.08
16:12:51|2048.08
16:12:53|2048.08
16:12:54|2048.08
16:12:55|2048.08
16:12:55|2048.08
16:12:56|2048.08
16:12:57|2048.08
16:12:58|2048.08
16:12:59|2048.08
16:13:00|2048.08
16:13:01|2048.08
16:13:03|2048.08
16:13:03|2048.08
16:13:04|2048.08
16:13:05|2048.08
16:13:06|2048.08
16:13:07|2048.08
16:13:09|2048.08
16:13:10|2048.08
16:13:11|2048.08
16:13:12|2047.11
16:13:14|2047.11
16:13:15|2047.11
16:13:16|2047.11
16:13:17|2047.11
16:13:18|2047.11
16:13:20|2047.11
16:13:21|2047.11
16:13:21|2047.11
16:13:23|2047.11
16:13:23|2047.11
16:13:24|2047.11
16:13:26|2047.11
16:13:27|2047.11
16:13:27|2047.11
16:13:28|2047.11
16:13:29|2047.11
16:13:31|2047.11
16:13:33|2047.11
16:13:34|2047.11
16:13:34|2047.11
16:13:35|2047.11
16:13:36|2047.11
16:13:37|2047.11
16:13:39|2047.11
16:13:39|2047.11
16:13:41|2047.11
16:13:41|2047.11
16:13:42|2047.11
16:13:43|2046.97
16:13:45|2046.97
16:13:46|2046.56
16:13:46|2046.56
16:13:47|2046.56
16:13:48|2046.56
16:13:49|2046.56
16:13:50|2046.56
16:13:52|2046.56
16:13:53|2046.56
16:13:53|2046.56
16:13:55|2046.56
16:13:56|2046.56
16:13:56|2046.56
16:13:58|2046.56
16:13:59|2046.56
16:14:00|2046.56
16:14:01|2046.56
16:14:02|2046.56
16:14:04|2046.25
16:14:04|2046.25
16:14:05|2046.25
16:14:06|2046.25
16:14:08|2046.25
16:14:08|2046.25
16:14:09|2046.25
16:14:10|2046.25
16:14:11|2046.25
16:14:12|2046.25
16:14:14|2046.25
16:14:15|2046.25
16:14:16|2047.12
16:14:18|2047.12
16:14:19|2047.12
16:14:20|2047.79
16:14:21|2048.04
16:14:22|2048.04
16:14:23|2048.04
16:14:24|2048.04
16:14:25|2048.04
16:14:26|2048.04
16:14:27|2048.29
16:14:28|2048.29
16:14:29|2048.29
16:14:30|2048.29
16:14:33|2048.29
16:14:34|2048.55
16:14:35|2048.55
16:14:35|2048.55
16:14:36|2048.55
16:14:37|2048.55
16:14:38|2048.55
16:14:40|2048.55
16:14:41|2048.55
16:14:41|2048.55
16:14:42|2048.55
16:14:44|2048.55
16:14:44|2048.55
16:14:45|2048.55
16:14:46|2048.55
16:14:48|2048.55
16:14:49|2048.55
16:14:49|2048.55
16:14:50|2048.55
16:14:51|2048.55
16:14:53|2048.55
16:14:54|2048.55
16:14:54|2048.55
16:14:55|2048.55
16:14:57|2048.55
16:14:58|2048.55
16:14:58|2048.55
16:15:00|2048.55
16:15:01|2048.55
16:15:02|2048.55
16:15:02|2048.55
16:15:03|2048.55
16:15:05|2048.53
16:15:06|2048.53
16:15:07|2048.53
16:15:08|2048.53
16:15:09|2048.53
16:15:10|2048.53
16:15:11|2048.53
16:15:12|2048.97
16:15:13|2049.35
16:15:15|2049.06
16:15:16|2049.06
16:15:17|2049.06
16:15:18|2049.06
16:15:19|2049.06
16:15:20|2049.06
16:15:21|2049.06
16:15:22|2049.06
16:15:23|2049.03
16:15:25|2049.03
16:15:26|2049.03
16:15:26|2050.29
16:15:27|2050.04
16:15:29|2050.39
16:15:30|2050.39
16:15:31|2051.08
16:15:32|2051.08
16:15:33|2049.94
16:15:34|2049.94
16:15:35|2049.94
16:15:36|2049.94
16:15:37|2049.94
16:15:38|2049.94
16:15:39|2049.94
16:15:40|2050.14
16:15:41|2050.14
16:15:42|2050.14
16:15:44|2050.14
16:15:45|2050.14
16:15:45|2050.14
16:15:47|2050.14
16:15:47|2050.14
16:15:48|2049.12
16:15:49|2048.9
16:15:50|2048.9
16:15:51|2048.38
16:15:53|2048.38
16:15:54|2048.38
16:15:55|2048.38
16:15:55|2048.38
16:15:56|2048.38
16:15:57|2048.38
16:15:58|2048.38
16:15:59|2048.38
16:16:00|2048.38
16:16:01|2048.38
16:16:02|2048.38
16:16:03|2048.38
16:16:04|2048.38
16:16:06|2048.38
16:16:07|2048.38
16:16:07|2048.38
16:16:09|2048.69
16:16:09|2048.69
16:16:10|2048.69
16:16:11|2048.69
16:16:12|2048.69
16:16:13|2048.69
16:16:16|2048.69
16:16:17|2048.22
16:16:18|2048.56
16:16:20|2048.56
16:16:21|2048.48
16:16:23|2048.48
16:16:24|2048.48
16:16:25|2048.48
16:16:26|2048.48
16:16:27|2048.48
16:16:27|2048.48
16:16:29|2048.48
16:16:29|2048.48
16:16:31|2048.48
16:16:31|2048.48
16:16:33|2048.48
16:16:33|2048.48
16:16:35|2048.48
16:16:35|2048.48
16:16:36|2048.48
16:16:38|2048.48
16:16:39|2048.48
16:16:39|2048.48
16:16:40|2048.48
16:16:42|2048.48
16:16:43|2048.48
16:16:44|2048.48
16:16:45|2048.46
16:16:46|2048.46
16:16:47|2048.46
16:16:48|2048.46
16:16:49|2048.46
16:16:50|2048.46
16:16:51|2048.46
16:16:52|2048.46
16:16:53|2048.46
16:16:54|2048.46
16:16:55|2048.46
16:16:56|2048.19
16:16:57|2048.19
16:16:58|2048.19
16:16:59|2048.19
16:17:00|2048.19
16:17:01|2048.19
16:17:02|2048.19
16:17:03|2048.19
16:17:04|2048.19
16:17:05|2048.19
16:17:06|2048.19
16:17:07|2048.19
16:17:08|2048.19
16:17:09|2048.19
16:17:10|2048.19
16:17:11|2048.19
16:17:12|2048.19
16:17:13|2048.19
16:17:14|2048.19
16:17:15|2048.19
16:17:17|2048.19
16:17:18|2048.19
16:17:19|2048.19
16:17:20|2048.19
16:17:21|2048.19
16:17:22|2048.19
16:17:23|2048.19
16:17:24|2048.19
16:17:25|2048.19
16:17:26|2048.64
16:17:27|2048.64
16:17:28|2048.64
16:17:29|2048.64
16:17:31|2048.64
16:17:32|2048.64
16:17:33|2048.64
16:17:33|2048.64
16:17:35|2048.5
16:17:36|2048.5
16:17:37|2048.5
16:17:38|2048.5
16:17:38|2048.5
16:17:40|2048.5
16:17:40|2048.5
16:17:42|2048.5
16:17:43|2048.5
16:17:44|2048.5
16:17:45|2048.5
16:17:45|2048.5
16:17:47|2048.5
16:17:47|2048.5
16:17:49|2048.5
16:17:50|2048.5
16:17:50|2048.5
16:17:52|2048.5
16:17:53|2048.5
16:17:54|2048.5
16:17:54|2048.5
16:17:56|2048.5
16:17:56|2048.5
16:17:58|2047.53
16:17:58|2047.53
16:17:59|2046.56
16:18:01|2046.56
16:18:02|2046.74
16:18:03|2046.74
16:18:04|2046.74
16:18:05|2046.74
16:18:06|2046.74
16:18:07|2046.74
16:18:08|2046.74
16:18:09|2046.74
16:18:10|2046.74
16:18:11|2046.74
16:18:12|2046.27
16:18:13|2046.27
16:18:15|2046.27
16:18:15|2046.18
16:18:17|2046.18
16:18:19|2046.18
16:18:20|2046.18
16:18:21|2046.18
16:18:22|2046.18
16:18:23|2046.18
16:18:24|2046.18
16:18:26|2046.18
16:18:27|2046.18
16:18:28|2046.18
16:18:28|2046.18
16:18:29|2046.18
16:18:31|2046.18
16:18:32|2046.18
16:18:33|2046.18
16:18:33|2046.18
16:18:35|2046.58
16:18:36|2046.51
16:18:37|2046.51
16:18:38|2046.51
16:18:39|2046.51
16:18:40|2046.51
16:18:41|2046.51
16:18:42|2046.51
16:18:43|2046.51
16:18:44|2046.51
16:18:45|2046.51
16:18:46|2046.85
16:18:47|2046.85
16:18:48|2046.85
16:18:49|2046.85
16:18:50|2046.85
16:18:51|2046.85
16:18:53|2046.85
16:18:53|2046.85
16:18:55|2046.85
16:18:56|2046.85
16:18:56|2046.85
16:18:58|2046.85
16:18:59|2046.85
16:18:59|2046.85
16:19:01|2046.85
16:19:02|2046.85
16:19:02|2046.85
16:19:03|2046.85
16:19:05|2046.85
16:19:06|2046.85
16:19:07|2046.85
16:19:08|2046.85
16:19:09|2046.85
16:19:10|2046.85
16:19:10|2047.73
16:19:11|2047.73
16:19:13|2047.73
16:19:13|2047.7
16:19:16|2047.7
16:19:16|2047.7
16:19:18|2047.7
16:19:20|2047.7
16:19:21|2047.7
16:19:22|2047.12
16:19:23|2047.12
16:19:24|2047.12
16:19:25|2047.12
16:19:26|2047.12
16:19:27|2047.12
16:19:28|2047.12
16:19:29|2047.12
16:19:30|2047.12
16:19:31|2047.12
16:19:32|2047.12
16:19:33|2047.12
16:19:34|2047.12
16:19:35|2047.12
16:19:36|2047.12
16:19:38|2047.12
16:19:38|2047.12
16:19:39|2047.12
16:19:41|2047.12
16:19:42|2047.12
16:19:42|2047.12
16:19:43|2047.12
16:19:45|2047.12
16:19:45|2047.12
16:19:46|2047.12
16:19:47|2047.12
16:19:49|2047.12
16:19:49|2047.12
16:19:50|2047.12
16:19:52|2047.12
16:19:53|2047.12
16:19:53|2047.12
16:19:55|2047.12
16:19:56|2047.12
16:19:57|2047.12
16:19:58|2047.12
16:19:59|2047.12
16:20:00|2047.12
16:20:01|2047.12
16:20:02|2046.12
16:20:03|2046.12
16:20:04|2046.12
16:20:06|2046.12
16:20:07|2046.12
16:20:07|2046.12
16:20:08|2046.12
16:20:10|2046.12
16:20:11|2046.12
16:20:11|2046.1
16:20:12|2046.1
16:20:13|2046.1
16:20:14|2046.1
16:20:15|2046.1
16:20:16|2046.1
16:20:17|2046.1
16:20:19|2046.1
16:20:20|2046.1
16:20:21|2046.1
16:20:22|2046.1
16:20:23|2046.1
16:20:24|2046.1
16:20:25|2046.1
16:20:26|2046.1
16:20:27|2045.41
16:20:28|2045.41
16:20:29|2045.41
16:20:30|2045.41
16:20:31|2045.68
16:20:33|2045.68
16:20:33|2045.68
16:20:34|2045.68
16:20:36|2045.68
16:20:37|2045.68
16:20:38|2045.68
16:20:38|2045.68
16:20:39|2045.68
16:20:41|2045.68
16:20:41|2045.68
16:20:42|2045.68
16:20:44|2046.82
16:20:45|2046.82
16:20:45|2046.82
16:20:46|2046.82
16:20:47|2046.82
16:20:48|2046.82
16:20:49|2046.82
16:20:50|2046.82
16:20:51|2047.03
16:20:53|2047.03
16:20:54|2047.03
16:20:54|2047.03
16:20:56|2047.03
16:20:57|2047.03
16:20:58|2047.03
16:20:58|2047.03
16:21:00|2047.03
16:21:01|2047.03
16:21:02|2047.03
16:21:02|2047.03
16:21:04|2047.03
16:21:05|2047.03
16:21:06|2047.03
16:21:07|2047.03
16:21:08|2047.03
16:21:09|2047.03
16:21:10|2047.03
16:21:11|2047.03
16:21:12|2047.03
16:21:13|2047.03
16:21:14|2047.03
16:21:15|2047.03
16:21:16|2047.03
16:21:17|2047.03
16:21:17|2047.03
16:21:19|2047.03
16:21:21|2048.21
16:21:21|2048.21
16:21:23|2048.21
16:21:24|2048.21
16:21:25|2048.21
16:21:26|2048.21
16:21:27|2048.21
16:21:28|2048.21
16:21:29|2048.21
16:21:30|2048.21
16:21:31|2048.21
16:21:32|2048.21
16:21:33|2048.21
16:21:34|2048.21
16:21:35|2048.1
16:21:36|2048.57
16:21:37|2048.57
16:21:38|2048.57
16:21:39|2048.57
16:21:41|2048.57
16:21:42|2048.57
16:21:43|2048.57
16:21:44|2048.57
16:21:45|2048.57
16:21:46|2048.57
16:21:47|2048.57
16:21:47|2048.57
16:21:48|2049.01
16:21:50|2049.01
16:21:51|2049.01
16:21:52|2049.01
16:21:53|2049.01
16:21:54|2049.01
16:21:55|2049.01
16:21:56|2049.01
16:21:57|2049.01
16:21:58|2049.01
16:21:59|2049.01
16:22:00|2049.01
16:22:00|2049.01
16:22:02|2049.01
16:22:02|2049.01
16:22:04|2049.01
16:22:05|2049.01
16:22:05|2049.01
16:22:07|2049.84
16:22:07|2049.84
16:22:09|2049.84
16:22:10|2049.84
16:22:11|2049.84
16:22:12|2049.84
16:22:13|2049.84
16:22:14|2049.84
16:22:14|2049.84
16:22:16|2049.84
16:22:16|2049.24
16:22:17|2049.24
16:22:19|2049.24
16:22:20|2049.24
16:22:22|2049.24
16:22:23|2049.24
16:22:24|2048.91
16:22:25|2048.91
16:22:25|2048.91
16:22:27|2049.35
16:22:28|2049.35
16:22:28|2049.35
16:22:30|2049.35
16:22:31|2050.02
16:22:32|2050.53
16:22:33|2050.53
16:22:34|2050.53
16:22:35|2050.53
16:22:36|2050.53
16:22:37|2050.53
16:22:38|2050.53
16:22:39|2050.53
16:22:40|2050.53
16:22:41|2050.53
16:22:42|2050.53
16:22:43|2050.82
16:22:44|2050.92
16:22:45|2051.22
16:22:46|2051.22
16:22:47|2051.22
16:22:49|2051.21
16:22:50|2051.14
16:22:51|2051.14
16:22:51|2051.14
16:22:52|2051.14
16:22:54|2051.14
16:22:55|2051.14
16:22:56|2051.14
16:22:57|2051.14
16:22:58|2051.14
16:22:59|2051.14
16:23:00|2051.14
16:23:00|2051.14
16:23:02|2051.14
16:23:02|2051.14
16:23:04|2051.14
16:23:05|2051.14
16:23:05|2051.14
16:23:07|2051.14
16:23:08|2051.1
16:23:09|2051.1
16:23:10|2051.1
16:23:10|2051.1
16:23:11|2051.1
16:23:13|2051.1
16:23:14|2051.1
16:23:15|2051.1
16:23:15|2051.1
16:23:17|2051.1
16:23:17|2051.1
16:23:19|2051.1
16:23:20|2051.1
16:23:20|2051.1
16:23:23|2051.1
16:23:23|2051.1
16:23:25|2050.3
16:23:26|2050.3
16:23:26|2050.3
16:23:28|2050.3
16:23:28|2050.3
16:23:29|2050.3
16:23:31|2050.3
16:23:32|2050.3
16:23:33|2050.3
16:23:34|2050.3
16:23:35|2050.3
16:23:37|2050.3
16:23:37|2050.3
16:23:38|2050.3
16:23:39|2050.3
16:23:41|2050.3
16:23:42|2050.3
16:23:43|2050.3
16:23:43|2050.3
16:23:45|2050.3
16:23:45|2050.3
16:23:47|2050.3
16:23:49|2050.3
16:23:49|2050.3
16:23:51|2050.3
16:23:52|2050.3
16:23:53|2050.3
16:23:54|2050.3
16:23:55|2050.3
16:23:56|2050.3
16:23:58|2050.21
16:23:59|2050.21
16:24:00|2050.21
16:24:01|2050.21
16:24:02|2050.21
16:24:03|2050.21
16:24:05|2050.21
16:24:06|2050.21
16:24:07|2050.21
16:24:07|2050.21
16:24:09|2050.21
16:24:09|2050.21
16:24:11|2049.84
16:24:12|2049.84
16:24:13|2049.84
16:24:14|2049.84
16:24:15|2049.84
16:24:16|2050.11
16:24:17|2050.11
16:24:18|2050.11
16:24:19|2050.11
16:24:20|2050.11
16:24:21|2050.11
16:24:22|2050.11
16:24:24|2050.33
16:24:25|2050.3
16:24:26|2050.3
16:24:27|2050.3
16:24:28|2050.3
16:24:29|2050.3
16:24:31|2050.3
16:24:32|2050.2
16:24:33|2050.2
16:24:35|2050.2
16:24:35|2050.31
16:24:37|2050.31
16:24:37|2050.31
16:24:39|2050.31
16:24:40|2050.31
16:24:40|2050.31
16:24:42|2050.31
16:24:43|2049.84
16:24:44|2049.84
16:24:45|2049.84
16:24:45|2049.84
16:24:47|2049.84
16:24:48|2049.84
16:24:49|2049.84
16:24:50|2049.84
16:24:51|2049.84
16:24:52|2049.84
16:24:53|2049.84
16:24:54|2049.84
16:24:55|2048.65
16:24:55|2048.65
16:24:57|2048.65
16:24:57|2048.65
16:24:59|2048.65
16:25:00|2048.65
16:25:01|2048.65
16:25:02|2048.64
16:25:03|2048.64
16:25:03|2048.64
16:25:06|2048.73
16:25:07|2048.73
16:25:07|2048.31
16:25:08|2048.31
16:25:10|2048.31
16:25:10|2048.31
16:25:11|2048.71
16:25:12|2048.71
16:25:13|2048.71
16:25:15|2048.71
16:25:15|2048.96
16:25:17|2048.96
16:25:17|2048.96
16:25:18|2048.96
16:25:20|2048.96
16:25:21|2048.96
16:25:21|2048.96
16:25:23|2048.96
16:25:24|2048.96
16:25:25|2048.96
16:25:26|2048.96
16:25:27|2048.96
16:25:29|2048.96
16:25:30|2048.96
16:25:31|2048.96
16:25:32|2048.96
16:25:33|2048.96
16:25:34|2048.96
16:25:35|2048.96
16:25:36|2048.96
16:25:36|2048.96
16:25:38|2048.96
16:25:39|2048.96
16:25:40|2048.96
16:25:41|2048.96
16:25:42|2048.48
16:25:43|2048.48
16:25:45|2048.48
16:25:47|2048.48
16:25:48|2048.48
16:25:49|2048.48
16:25:50|2048.48
16:25:51|2048.48
16:25:52|2048.48
16:25:53|2048.48
16:25:54|2048.48
16:25:55|2048.48
16:25:56|2048.48
16:25:58|2048.48
16:25:58|2048.48
16:26:00|2048.48
16:26:02|2048.48
16:26:02|2048.48
16:26:03|2048.48
16:26:04|2048.48
16:26:05|2048.48
16:26:06|2048.48
16:26:07|2048.4
16:26:09|2048.4
16:26:10|2048.4
16:26:10|2048.4
16:26:12|2048.4
16:26:13|2048.4
16:26:14|2048.4
16:26:15|2048.4
16:26:16|2048.4
16:26:16|2048.4
16:26:18|2048.4
16:26:19|2048.4
16:26:20|2048.4
16:26:21|2048.4
16:26:21|2048.4
16:26:23|2048.4
16:26:24|2048.4
16:26:24|2048.4
16:26:26|2048.4
16:26:27|2048.4
16:26:27|2048.4
16:26:29|2048.4
16:26:31|2048.4
16:26:32|2048.4
16:26:33|2047.94
16:26:34|2047.94
16:26:36|2047.94
16:26:37|2047.94
16:26:38|2047.94
16:26:39|2047.94
16:26:40|2047.94
16:26:42|2048.4
16:26:42|2048.4
16:26:44|2048.4
16:26:45|2048.4
16:26:46|2048.4
16:26:47|2048.4
16:26:48|2048.88
16:26:48|2048.88
16:26:49|2048.88
16:26:51|2048.88
16:26:53|2048.88
16:26:54|2048.88
16:26:55|2048.88
16:26:56|2048.88
16:26:57|2048.88
16:26:58|2048.88
16:26:59|2048.88
16:27:00|2048.88
16:27:01|2048.88
16:27:02|2049.45
16:27:03|2049.45
16:27:04|2049.45
16:27:06|2049.45
16:27:07|2049.79
16:27:09|2049.79
16:27:10|2049.79
16:27:10|2049.79
16:27:11|2049.79
16:27:12|2050.06
16:27:13|2050.06
16:27:15|2050.06
16:27:16|2050.06
16:27:17|2050.06
16:27:18|2049.91
16:27:20|2050.46
16:27:21|2050.46
16:27:21|2050.43
16:27:23|2050.16
16:27:24|2050.16
16:27:25|2050.16
16:27:26|2050.16
16:27:27|2050.16
16:27:28|2050.16
16:27:30|2050.16
16:27:30|2050.16
16:27:32|2050.16
16:27:33|2050.16
16:27:34|2050.16
16:27:36|2050.16
16:27:37|2050.16
16:27:38|2050.5
16:27:39|2050.5
16:27:40|2050.5
16:27:41|2050.5
16:27:43|2050.5
16:27:44|2050.5
16:27:44|2050.54
16:27:45|2050.81
16:27:47|2050.81
16:27:48|2050.82
16:27:49|2050.82
16:27:50|2050.82
16:27:51|2050.82
16:27:51|2050.82
16:27:53|2050.82
16:27:54|2050.82
16:27:55|2050.82
16:27:56|2050.82
16:27:57|2050.82
16:27:59|2050.82
16:28:00|2050.82
16:28:00|2050.82
16:28:01|2050.82
16:28:03|2050.82
16:28:04|2050.46
16:28:05|2050.46
16:28:06|2051.02
16:28:07|2051.02
16:28:08|2051.02
16:28:09|2051.02
16:28:10|2050.77
16:28:11|2050.77
16:28:12|2050.77
16:28:13|2050.45
16:28:14|2050.45
16:28:15|2050.45
16:28:16|2050.17
16:28:17|2050.17
16:28:18|2050.17
16:28:19|2050.17
16:28:20|2050.17
16:28:21|2050.17
16:28:22|2049.86
16:28:23|2049.86
16:28:24|2049.86
16:28:25|2049.86
16:28:27|2049.86
16:28:27|2049.86
16:28:29|2049.86
16:28:30|2049.86
16:28:31|2049.86
16:28:32|2049.86
16:28:33|2049.86
16:28:34|2049.86
16:28:35|2049.86
16:28:36|2049.86
16:28:37|2049.86
16:28:38|2049.86
16:28:39|2049.86
16:28:40|2049.86
16:28:41|2050.04
16:28:42|2050.04
16:28:43|2050.04
16:28:44|2050.04
16:28:45|2050.04
16:28:46|2050.04
16:28:47|2050.04
16:28:48|2050.04
16:28:49|2050.04
16:28:50|2050.04
16:28:51|2050.04
16:28:52|2050.04
16:28:53|2050.04
16:28:55|2050.04
16:28:55|2050.04
16:28:56|2050.04
16:28:58|2050.04
16:28:58|2050.04
16:29:00|2050.04
16:29:01|2050.04
16:29:02|2050.21
16:29:03|2050.21
16:29:05|2050.21
16:29:06|2050.21
16:29:06|2050.21
16:29:08|2050.21
16:29:08|2050.21
16:29:09|2050.21
16:29:10|2050.21
16:29:11|2050.21
16:29:13|2050.21
16:29:14|2050.21
16:29:15|2050.84
16:29:16|2050.84
16:29:17|2050.84
16:29:17|2050.84
16:29:19|2050.84
16:29:19|2050.84
16:29:21|2050.84
16:29:22|2050.84
16:29:23|2050.84
16:29:24|2050.84
16:29:25|2050.84
16:29:26|2050.84
16:29:28|2050.84
16:29:29|2050.84
16:29:30|2050.84
16:29:31|2050.84
16:29:33|2050.84
16:29:33|2050.84
16:29:34|2050.84
16:29:36|2050.84
16:29:37|2050.84
16:29:38|2050.84
16:29:39|2050.81
16:29:40|2050.81
16:29:41|2050.81
16:29:42|2050.81
16:29:43|2050.81
16:29:44|2050.81
16:29:45|2050.81
16:29:46|2050.81
16:29:47|2050.81
16:29:49|2050.81
16:29:50|2050.81
16:29:50|2050.81
16:29:52|2050.54
16:29:53|2050.54
16:29:53|2050.54
16:29:54|2050.54
16:29:56|2050.54
16:29:57|2050.54
16:29:58|2050.54
16:29:58|2050.54
16:30:00|2050.54
16:30:01|2050.54
16:30:02|2050.91
16:30:04|2050.91
16:30:04|2050.91
16:30:05|2050.91
16:30:07|2050.91
16:30:07|2050.91
16:30:08|2050.91
16:30:09|2051.
16:30:10|2051.28
16:30:11|2051.28
16:30:12|2051.28
16:30:13|2051.28
16:30:14|2051.28
16:30:15|2051.28
16:30:17|2051.28
16:30:17|2051.28
16:30:18|2051.28
16:30:20|2051.38
16:30:20|2051.38
16:30:22|2051.38
16:30:22|2051.38
16:30:23|2051.38
16:30:24|2051.38
16:30:26|2051.38
16:30:26|2051.38
16:30:28|2050.86
16:30:29|2050.86
16:30:30|2050.86
16:30:30|2050.86
16:30:32|2050.57
16:30:33|2050.57
16:30:34|2050.88
16:30:36|2050.88
16:30:36|2050.88
16:30:38|2050.88
16:30:39|2050.88
16:30:40|2050.88
16:30:41|2050.88
16:30:42|2050.88
16:30:43|2051.03
16:30:45|2051.03
16:30:45|2051.03
16:30:46|2051.03
16:30:47|2051.03
16:30:48|2051.03
16:30:50|2051.03
16:30:51|2051.03
16:30:52|2051.03
16:30:53|2051.03
16:30:54|2051.03
16:30:55|2051.03
16:30:56|2051.03
16:30:57|2051.03
16:30:58|2051.03
16:30:59|2050.79
16:30:59|2050.79
16:31:00|2050.79
16:31:02|2050.79
16:31:03|2050.79
16:31:04|2050.79
16:31:05|2050.79
16:31:06|2050.79
16:31:07|2050.79
16:31:08|2050.79
16:31:09|2050.79
16:31:10|2050.79
16:31:11|2050.79
16:31:12|2050.79
16:31:13|2050.79
16:31:14|2050.79
16:31:15|2050.79
16:31:16|2050.79
16:31:17|2050.79
16:31:18|2050.79
16:31:19|2050.79
16:31:20|2050.79
16:31:21|2050.79
16:31:22|2050.79
16:31:23|2050.79
16:31:24|2050.79
16:31:25|2050.79
16:31:26|2050.79
16:31:27|2050.79
16:31:28|2050.79
16:31:29|2050.79
16:31:30|2050.79
16:31:31|2050.79
16:31:33|2050.79
16:31:34|2050.79
16:31:35|2050.79
16:31:36|2050.6
16:31:37|2050.6
16:31:39|2050.6
16:31:39|2050.6
16:31:40|2050.6
16:31:42|2050.6
16:31:43|2050.6
16:31:43|2050.6
16:31:45|2050.6
16:31:46|2050.6
16:31:46|2050.6
16:31:47|2050.6
16:31:48|2050.6
16:31:49|2050.6
16:31:50|2050.6
16:31:51|2050.6
16:31:52|2050.6
16:31:53|2050.6
16:31:54|2050.6
16:31:56|2050.6
16:31:57|2050.6
16:31:58|2050.6
16:31:59|2050.6
16:32:00|2050.6
16:32:01|2050.6
16:32:02|2050.6
16:32:03|2050.6
16:32:05|2050.6
16:32:05|2050.6
16:32:06|2049.26
16:32:07|2049.26
16:32:08|2050.17
16:32:10|2050.75
16:32:11|2050.75
16:32:11|2050.75
16:32:13|2050.75
16:32:13|2050.75
16:32:15|2050.75
16:32:15|2050.75
16:32:16|2050.75
16:32:17|2050.75
16:32:18|2050.08
16:32:19|2050.08
16:32:21|2050.08
16:32:21|2050.08
16:32:23|2050.08
16:32:24|2050.09
16:32:24|2050.74
16:32:25|2050.74
16:32:26|2050.74
16:32:27|2050.74
16:32:29|2050.74
16:32:30|2050.74
16:32:31|2050.74
16:32:32|2050.74
16:32:33|2050.74
16:32:34|2050.74
16:32:35|2050.74
16:32:36|2050.74
16:32:37|2050.74
16:32:38|2050.74
16:32:39|2050.16
16:32:40|2050.16
16:32:41|2050.16
16:32:42|2050.16
16:32:43|2050.16
16:32:44|2050.15
16:32:46|2050.15
16:32:47|2050.15
16:32:48|2050.15
16:32:48|2050.15
16:32:50|2050.15
16:32:51|2050.32
16:32:52|2050.32
16:32:53|2050.32
16:32:54|2050.32
16:32:55|2050.32
16:32:55|2050.32
16:32:57|2050.32
16:32:58|2050.32
16:32:59|2050.32
16:33:00|2050.32
16:33:01|2050.32
16:33:02|2050.32
16:33:03|2050.32
16:33:04|2050.32
16:33:05|2050.32
16:33:06|2050.41
16:33:07|2050.41
16:33:08|2050.09
16:33:08|2049.77
16:33:10|2049.77
16:33:10|2049.77
16:33:12|2049.77
16:33:12|2049.77
16:33:13|2050.05
16:33:15|2050.55
16:33:16|2051.46
16:33:17|2051.46
16:33:18|2051.46
16:33:19|2051.46
16:33:20|2051.46
16:33:21|2051.6
16:33:22|2051.6
16:33:23|2051.6
16:33:24|2051.6
16:33:25|2051.6
16:33:26|2051.6
16:33:27|2051.6
16:33:28|2051.6
16:33:29|2051.6
16:33:31|2051.6
16:33:32|2051.6
16:33:32|2051.6
16:33:34|2051.85
16:33:35|2051.85
16:33:36|2051.74
16:33:37|2051.74
16:33:38|2052.24
16:33:39|2052.24
16:33:40|2052.24
16:33:42|2052.24
16:33:42|2052.24
16:33:44|2052.24
16:33:45|2052.24
16:33:46|2052.24
16:33:47|2052.24
16:33:48|2052.24
16:33:49|2052.24
16:33:50|2052.24
16:33:51|2052.24
16:33:52|2051.43
16:33:53|2051.43
16:33:53|2051.43
16:33:55|2051.43
16:33:55|2051.43
16:33:56|2051.43
16:33:57|2051.43
16:33:59|2051.43
16:34:00|2051.43
16:34:01|2051.43
16:34:02|2051.43
16:34:03|2051.43
16:34:04|2051.43
16:34:05|2051.43
16:34:06|2051.43
16:34:07|2051.43
16:34:07|2051.43
16:34:09|2051.61
16:34:09|2051.61
16:34:11|2051.61
16:34:12|2051.61
16:34:13|2051.61
16:34:14|2050.35
16:34:15|2050.35
16:34:16|2050.35
16:34:17|2050.35
16:34:18|2050.35
16:34:19|2050.35
16:34:20|2050.35
16:34:21|2050.35
16:34:22|2050.35
16:34:23|2050.35
16:34:24|2050.35
16:34:25|2050.35
16:34:26|2050.17
16:34:28|2050.17
16:34:28|2050.17
16:34:30|2050.17
16:34:31|2050.17
16:34:33|2050.17
16:34:34|2050.17
16:34:35|2050.17
16:34:37|2050.17
16:34:38|2050.17
16:34:38|2050.17
16:34:39|2050.17
16:34:40|2050.17
16:34:41|2050.51
16:34:42|2050.51
16:34:43|2050.51
16:34:44|2050.51
16:34:45|2050.51
16:34:46|2050.51
16:34:47|2050.51
16:34:49|2050.51
16:34:50|2050.51
16:34:50|2050.73
16:34:53|2050.73
16:34:54|2050.73
16:34:55|2050.73
16:34:56|2050.73
16:34:57|2050.73
16:34:58|2050.73
16:34:59|2050.73
16:35:00|2050.73
16:35:01|2050.73
16:35:02|2050.73
16:35:03|2050.73
16:35:05|2050.73
16:35:06|2050.73
16:35:08|2050.73
16:35:08|2050.73
16:35:11|2050.73
16:35:12|2050.73
16:35:12|2050.73
16:35:13|2050.73
16:35:14|2050.73
16:35:15|2050.73
16:35:16|2050.73
16:35:17|2051.54
16:35:18|2051.54
16:35:19|2051.54
16:35:21|2051.63
16:35:22|2051.63
16:35:23|2051.63
16:35:24|2051.39
16:35:25|2051.39
16:35:26|2051.39
16:35:27|2051.39
16:35:28|2051.39
16:35:29|2051.39
16:35:30|2051.39
16:35:31|2051.39
16:35:33|2051.39
16:35:33|2051.64
16:35:35|2051.64
16:35:36|2051.64
16:35:37|2051.64
16:35:37|2051.64
16:35:39|2051.64
16:35:40|2051.64
16:35:41|2051.64
16:35:41|2051.64
16:35:42|2051.64
16:35:44|2051.64
16:35:45|2051.64
16:35:46|2051.64
16:35:47|2051.64
16:35:48|2051.64
16:35:49|2051.64
16:35:50|2051.64
16:35:51|2050.69
16:35:52|2050.69
16:35:53|2050.69
16:35:54|2050.91
16:35:55|2050.91
16:35:56|2050.91
16:35:57|2050.91
16:35:58|2050.91
16:35:59|2050.91
16:36:02|2050.91
16:36:03|2050.91
16:36:04|2050.91
16:36:05|2050.91
16:36:05|2050.91
16:36:08|2050.91
16:36:08|2050.91
16:36:09|2050.62
16:36:11|2050.89
16:36:12|2050.89
16:36:12|2051.21
16:36:13|2051.21
16:36:15|2051.21
16:36:15|2051.21
16:36:17|2051.21
16:36:18|2051.21
16:36:18|2051.21
16:36:20|2051.21
16:36:22|2051.21
16:36:23|2051.21
16:36:23|2051.21
16:36:25|2051.21
16:36:26|2051.21
16:36:27|2051.21
16:36:28|2051.21
16:36:29|2051.21
16:36:30|2051.21
16:36:31|2051.21
16:36:32|2051.21
16:36:33|2051.21
16:36:34|2051.21
16:36:35|2051.21
16:36:36|2051.21
16:36:38|2051.21
16:36:39|2051.21
16:36:40|2051.21
16:36:41|2051.21
16:36:41|2051.21
16:36:43|2051.21
16:36:43|2051.21
16:36:44|2051.21
16:36:45|2051.21
16:36:47|2051.21
16:36:48|2051.21
16:36:48|2051.21
16:36:50|2051.21
16:36:51|2051.21
16:36:52|2051.21
16:36:52|2052.13
16:36:53|2052.25
16:36:55|2052.25
16:36:56|2052.25
16:36:56|2052.25
16:36:57|2052.25
16:36:58|2052.6
16:36:59|2052.54
16:37:00|2052.54
16:37:02|2052.54
16:37:02|2052.54
16:37:03|2052.54
16:37:05|2052.54
16:37:06|2052.54
16:37:06|2052.42
16:37:07|2052.42
16:37:08|2052.42
16:37:09|2052.42
16:37:11|2052.42
16:37:11|2052.42
16:37:13|2052.42
16:37:14|2052.42
16:37:15|2052.29
16:37:16|2052.29
16:37:17|2052.29
16:37:17|2051.32
16:37:19|2051.32
16:37:19|2051.32
16:37:22|2051.05
16:37:22|2051.05
16:37:24|2051.05
16:37:25|2051.56
16:37:25|2051.56
16:37:26|2051.56
16:37:27|2051.56
16:37:28|2051.56
16:37:30|2051.56
16:37:31|2051.56
16:37:31|2052.27
16:37:33|2052.27
16:37:34|2052.27
16:37:35|2052.27
16:37:36|2052.6
16:37:37|2053.16
16:37:38|2052.87
16:37:39|2052.87
16:37:41|2052.87
16:37:41|2052.87
16:37:43|2053.
16:37:44|2053.37
16:37:44|2053.37
16:37:45|2053.26
16:37:47|2053.26
16:37:47|2053.67
16:37:49|2053.67
16:37:49|2053.67
16:37:51|2054.04
16:37:51|2053.53
16:37:52|2054.02
16:37:54|2054.02
16:37:54|2054.02
16:37:56|2054.02
16:37:57|2054.02
16:37:58|2054.02
16:37:59|2054.02
16:37:59|2054.02
16:38:01|2053.55
16:38:02|2053.55
16:38:02|2053.55
16:38:03|2053.55
16:38:05|2053.55
16:38:06|2053.55
16:38:07|2052.99
16:38:08|2052.99
16:38:09|2052.99
16:38:10|2052.99
16:38:11|2052.99
16:38:13|2052.99
16:38:13|2052.99
16:38:14|2052.99
16:38:15|2052.99
16:38:16|2052.99
16:38:17|2052.99
16:38:18|2052.99
16:38:19|2052.99
16:38:20|2052.99
16:38:21|2052.99
16:38:22|2052.99
16:38:24|2052.99
16:38:25|2052.99
16:38:26|2051.58
16:38:27|2051.58
16:38:27|2051.58
16:38:29|2051.58
16:38:30|2051.58
16:38:31|2051.58
16:38:32|2051.58
16:38:33|2051.58
16:38:34|2051.58
16:38:35|2051.58
16:38:37|2051.58
16:38:38|2051.58
16:38:40|2051.58
16:38:40|2051.58
16:38:42|2051.82
16:38:43|2052.01
16:38:44|2052.01
16:38:45|2052.01
16:38:45|2052.01
16:38:46|2052.01
16:38:47|2052.01
16:38:49|2052.01
16:38:50|2052.01
16:38:51|2052.01
16:38:52|2052.01
16:38:53|2052.17
16:38:54|2052.17
16:38:56|2052.17
16:38:57|2052.17
16:38:57|2052.17
16:38:59|2052.17
16:39:00|2052.17
16:39:01|2052.17
16:39:03|2052.17
16:39:04|2052.17
16:39:04|2052.17
16:39:06|2052.17
16:39:06|2051.46
16:39:07|2051.46
16:39:09|2051.46
16:39:09|2051.34
16:39:10|2051.34
16:39:11|2051.34
16:39:12|2050.93
16:39:14|2050.93
16:39:16|2050.93
16:39:17|2050.93
16:39:18|2050.93
16:39:19|2050.93
16:39:20|2050.93
16:39:21|2050.93
16:39:22|2050.93
16:39:23|2050.93
16:39:24|2050.93
16:39:25|2050.73
16:39:26|2050.73
16:39:27|2050.73
16:39:28|2050.73
16:39:29|2050.73
16:39:30|2050.73
16:39:31|2050.73
16:39:32|2050.28
16:39:33|2050.28
16:39:35|2050.28
16:39:36|2050.28
16:39:37|2050.28
16:39:38|2050.28
16:39:39|2050.28
16:39:41|2050.28
16:39:41|2050.28
16:39:42|2050.28
16:39:43|2050.28
16:39:45|2050.28
16:39:45|2050.28
16:39:46|2050.28
16:39:47|2050.28
16:39:49|2050.28
16:39:50|2050.28
16:39:51|2050.31
16:39:51|2050.31
16:39:53|2050.31
16:39:53|2050.31
16:39:55|2050.31
16:39:56|2050.31
16:39:57|2050.31
16:39:58|2050.31
16:39:59|2050.31
16:40:00|2050.31
16:40:01|2050.31
16:40:02|2050.31
16:40:04|2050.31
16:40:04|2050.31
16:40:06|2050.31
16:40:07|2050.31
16:40:08|2050.31
16:40:09|2050.01
16:40:10|2050.54
16:40:10|2050.54
16:40:11|2050.54
16:40:13|2050.54
16:40:13|2050.54
16:40:15|2050.54
16:40:15|2050.54
16:40:16|2050.54
16:40:17|2050.54
16:40:18|2050.54
16:40:20|2050.54
16:40:20|2050.54
16:40:22|2051.1
16:40:23|2051.1
16:40:24|2051.1
16:40:24|2051.1
16:40:26|2051.1
16:40:27|2050.76
16:40:28|2050.76
16:40:29|2050.76
16:40:29|2050.76
16:40:31|2050.76
16:40:32|2050.76
16:40:33|2050.76
16:40:33|2050.76
16:40:35|2050.76
16:40:36|2050.79
16:40:38|2050.79
16:40:39|2050.79
16:40:41|2050.79
16:40:42|2050.79
16:40:43|2050.79
16:40:44|2050.79
16:40:44|2050.79
16:40:46|2050.79
16:40:47|2050.79
16:40:48|2050.79
16:40:49|2050.79
16:40:50|2050.79
16:40:50|2050.79
16:40:51|2050.79
16:40:53|2050.79
16:40:54|2050.79
16:40:55|2050.79
16:40:56|2050.79
16:40:56|2050.79
16:40:58|2050.33
16:40:59|2050.33
16:41:00|2050.33
16:41:01|2050.33
16:41:02|2050.33
16:41:03|2050.33
16:41:04|2050.33
16:41:06|2050.33
16:41:06|2050.33
16:41:07|2050.33
16:41:09|2050.33
16:41:09|2050.33
16:41:10|2050.33
16:41:11|2050.33
16:41:12|2050.33
16:41:13|2050.33
16:41:15|2050.33
16:41:15|2050.33
16:41:16|2050.33
16:41:17|2050.33
16:41:18|2050.33
16:41:20|2050.33
16:41:20|2050.33
16:41:22|2050.33
16:41:22|2050.33
16:41:23|2050.33
16:41:24|2050.33
16:41:25|2050.33
16:41:26|2050.33
16:41:27|2050.33
16:41:28|2050.33
16:41:29|2050.33
16:41:30|2050.33
16:41:31|2050.33
16:41:32|2050.33
16:41:34|2050.33
16:41:35|2050.33
16:41:35|2050.33
16:41:37|2050.33
16:41:38|2050.33
16:41:39|2050.33
16:41:40|2050.33
16:41:42|2050.33
16:41:43|2050.33
16:41:45|2050.33
16:41:46|2050.33
16:41:47|2050.33
16:41:47|2050.33
16:41:49|2050.33
16:41:49|2050.33
16:41:50|2050.33
16:41:51|2050.33
16:41:53|2050.33
16:41:54|2050.33
16:41:55|2050.33
16:41:56|2050.33
16:41:57|2050.33
16:41:58|2050.33
16:41:59|2050.33
16:42:00|2050.33
16:42:01|2050.33
16:42:02|2050.33
16:42:03|2050.33
16:42:04|2050.33
16:42:04|2050.33
16:42:06|2050.33
16:42:07|2050.33
16:42:08|2051.35
16:42:09|2051.35
16:42:10|2051.35
16:42:12|2051.35
16:42:12|2051.35
16:42:13|2051.35
16:42:14|2051.35
16:42:16|2051.35
16:42:16|2051.35
16:42:18|2051.9
16:42:19|2051.9
16:42:20|2051.9
16:42:21|2051.9
16:42:21|2051.9
16:42:23|2051.9
16:42:23|2051.9
16:42:24|2051.9
16:42:26|2051.9
16:42:26|2051.9
16:42:27|2051.73
16:42:29|2051.73
16:42:29|2051.73
16:42:30|2051.73
16:42:31|2051.73
16:42:32|2051.73
16:42:33|2052.15
16:42:34|2052.15
16:42:35|2052.15
16:42:36|2052.15
16:42:37|2052.57
16:42:40|2052.18
16:42:41|2052.18
16:42:42|2052.18
16:42:43|2052.18
16:42:43|2052.18
16:42:45|2052.65
16:42:46|2052.65
16:42:47|2052.65
16:42:48|2052.65
16:42:49|2052.65
16:42:50|2052.54
16:42:52|2052.54
16:42:52|2052.54
16:42:54|2052.54
16:42:55|2052.54
16:42:55|2052.54
16:42:57|2052.54
16:42:57|2052.54
16:42:59|2052.54
16:42:59|2052.54
16:43:00|2052.54
16:43:01|2052.43
16:43:03|2052.43
16:43:03|2052.43
16:43:04|2052.43
16:43:05|2052.43
16:43:06|2052.43
16:43:07|2052.43
16:43:09|2052.43
16:43:09|2052.43
16:43:10|2052.43
16:43:11|2052.43
16:43:12|2052.43
16:43:14|2052.43
16:43:14|2052.43
16:43:15|2052.43
16:43:16|2052.4
16:43:18|2052.4
16:43:18|2052.4
16:43:20|2052.4
16:43:21|2052.4
16:43:23|2052.4
16:43:24|2052.05
16:43:24|2052.05
16:43:25|2052.05
16:43:27|2052.05
16:43:27|2052.05
16:43:28|2052.05
16:43:29|2052.05
16:43:31|2052.05
16:43:31|2052.05
16:43:32|2052.05
16:43:33|2052.05
16:43:35|2052.05
16:43:35|2052.05
16:43:37|2052.05
16:43:37|2052.25
16:43:39|2052.25
16:43:40|2052.25
16:43:41|2052.25
16:43:42|2052.25
16:43:43|2052.25
16:43:44|2052.25
16:43:46|2052.25
16:43:46|2052.25
16:43:48|2052.25
16:43:49|2052.25
16:43:49|2052.25
16:43:51|2052.25
16:43:52|2052.25
16:43:53|2052.25
16:43:53|2052.25
16:43:55|2052.25
16:43:56|2052.25
16:43:56|2052.25
16:43:58|2052.25
16:43:59|2052.25
16:44:00|2051.5
16:44:00|2051.5
16:44:02|2051.5
16:44:03|2051.5
16:44:04|2051.5
16:44:05|2051.5
16:44:06|2051.5
16:44:08|2051.5
16:44:08|2051.5
16:44:09|2051.76
16:44:10|2051.76
16:44:12|2051.76
16:44:13|2051.76
16:44:13|2051.76
16:44:14|2051.76
16:44:16|2051.76
16:44:16|2051.76
16:44:17|2051.76
16:44:18|2051.76
16:44:19|2051.76
16:44:20|2051.76
16:44:22|2051.76
16:44:23|2051.76
16:44:24|2051.76
16:44:25|2051.76
16:44:25|2051.76
16:44:27|2051.76
16:44:27|2051.76
16:44:30|2051.88
16:44:30|2051.88
16:44:31|2051.55
16:44:32|2051.55
16:44:33|2051.55
16:44:34|2051.55
16:44:35|2051.55
16:44:36|2051.55
16:44:37|2051.55
16:44:38|2051.55
16:44:39|2051.55
16:44:42|2051.55
16:44:43|2051.55
16:44:45|2051.55
16:44:46|2051.55
16:44:47|2051.55
16:44:48|2051.55
16:44:49|2051.55
16:44:50|2051.55
16:44:51|2051.55
16:44:52|2051.55
16:44:53|2051.55
16:44:54|2051.55
16:44:55|2051.55
16:44:56|2051.55
16:44:58|2051.55
16:44:59|2051.55
16:44:59|2051.55
16:45:00|2051.55
16:45:01|2051.55
16:45:03|2051.48
16:45:04|2051.48
16:45:05|2051.75
16:45:06|2051.75
16:45:07|2051.75
16:45:08|2051.75
16:45:08|2052.06
16:45:10|2051.92
16:45:11|2051.92
16:45:12|2051.92
16:45:13|2051.92
16:45:14|2051.92
16:45:15|2051.92
16:45:16|2052.06
16:45:16|2052.06
16:45:18|2052.06
16:45:18|2052.06
16:45:20|2052.71
16:45:21|2052.71
16:45:22|2052.71
16:45:23|2052.71
16:45:25|2052.71
16:45:26|2051.99
16:45:27|2051.99
16:45:27|2051.99
16:45:28|2051.99
16:45:29|2051.99
16:45:30|2051.99
16:45:32|2051.99
16:45:33|2051.99
16:45:33|2051.99
16:45:34|2051.99
16:45:35|2051.99
16:45:37|2051.99
16:45:37|2051.99
16:45:38|2051.99
16:45:39|2051.99
16:45:40|2051.99
16:45:42|2051.63
16:45:44|2051.63
16:45:45|2051.63
16:45:46|2051.63
16:45:48|2051.63
16:45:48|2051.63
16:45:49|2051.63
16:45:51|2051.63
16:45:52|2051.63
16:45:53|2051.63
16:45:53|2051.63
16:45:54|2051.63
16:45:56|2051.63
16:45:57|2050.82
16:45:58|2050.82
16:45:59|2050.82
16:46:00|2050.82
16:46:01|2050.82
16:46:02|2050.82
16:46:03|2050.82
16:46:04|2050.82
16:46:06|2050.82
16:46:06|2050.82
16:46:07|2050.82
16:46:10|2050.82
16:46:11|2050.82
16:46:11|2050.82
16:46:12|2050.82
16:46:13|2050.82
16:46:14|2050.82
16:46:15|2050.82
16:46:16|2050.82
16:46:17|2050.82
16:46:18|2050.82
16:46:19|2050.82
16:46:20|2050.82
16:46:22|2050.82
16:46:22|2050.82
16:46:24|2050.82
16:46:25|2050.82
16:46:25|2050.82
16:46:26|2050.82
16:46:27|2049.74
16:46:28|2049.98
16:46:30|2049.98
16:46:31|2049.98
16:46:31|2049.98
16:46:33|2049.98
16:46:34|2049.98
16:46:35|2049.98
16:46:36|2049.98
16:46:36|2049.98
16:46:38|2049.98
16:46:39|2049.98
16:46:39|2049.85
16:46:40|2049.85
16:46:42|2049.85
16:46:44|2049.85
16:46:44|2050.12
16:46:46|2050.12
16:46:47|2050.12
16:46:48|2050.12
16:46:49|2050.12
16:46:50|2050.12
16:46:51|2050.12
16:46:51|2050.12
16:46:53|2050.12
16:46:54|2050.12
16:46:55|2050.12
16:46:56|2050.12
16:46:57|2050.12
16:46:57|2050.12
16:46:59|2050.12
16:47:00|2050.12
16:47:00|2050.12
16:47:01|2050.12
16:47:03|2050.54
16:47:04|2050.54
16:47:05|2050.54
16:47:06|2050.54
16:47:07|2050.54
16:47:08|2050.54
16:47:09|2050.54
16:47:09|2050.54
16:47:11|2050.54
16:47:12|2050.54
16:47:13|2050.54
16:47:14|2050.54
16:47:15|2050.54
16:47:16|2050.54
16:47:17|2050.54
16:47:18|2050.54
16:47:19|2050.54
16:47:20|2050.54
16:47:21|2050.54
16:47:22|2050.76
16:47:23|2050.57
16:47:24|2050.57
16:47:25|2050.57
16:47:26|2050.57
16:47:27|2050.57
16:47:28|2050.57
16:47:29|2050.57
16:47:30|2050.41
16:47:31|2050.41
16:47:32|2050.41
16:47:33|2050.41
16:47:34|2050.41
16:47:35|2050.41
16:47:36|2050.74
16:47:37|2050.74
16:47:38|2050.74
16:47:39|2050.74
16:47:40|2050.74
16:47:41|2050.74
16:47:42|2050.74
16:47:44|2050.74
16:47:45|2050.74
16:47:46|2050.74
16:47:47|2050.74
16:47:49|2050.74
16:47:50|2050.74
16:47:51|2050.74
16:47:51|2050.74
16:47:53|2050.74
16:47:54|2050.74
16:47:55|2050.74
16:47:56|2050.74
16:47:57|2050.79
16:47:58|2050.79
16:48:00|2050.79
16:48:01|2050.79
16:48:01|2050.79
16:48:02|2050.79
16:48:04|2050.79
16:48:05|2050.79
16:48:06|2050.79
16:48:07|2050.79
16:48:08|2051.7
16:48:09|2051.7
16:48:10|2051.7
16:48:11|2051.7
16:48:12|2051.7
16:48:13|2051.7
16:48:14|2051.7
16:48:15|2051.95
16:48:16|2051.68
16:48:17|2051.68
16:48:18|2051.68
16:48:19|2051.68
16:48:20|2051.68
16:48:21|2051.68
16:48:23|2051.68
16:48:23|2051.68
16:48:25|2051.68
16:48:26|2051.68
16:48:26|2051.68
16:48:27|2050.76
16:48:28|2050.76
16:48:29|2050.76
16:48:30|2050.76
16:48:31|2050.76
16:48:32|2050.76
16:48:33|2050.76
16:48:34|2050.76
16:48:35|2050.76
16:48:36|2050.76
16:48:37|2050.76
16:48:38|2050.76
16:48:40|2050.41
16:48:40|2050.41
16:48:41|2050.41
16:48:43|2050.41
16:48:44|2050.41
16:48:45|2050.41
16:48:47|2050.41
16:48:48|2050.41
16:48:49|2050.41
16:48:50|2050.41
16:48:51|2050.41
16:48:52|2050.41
16:48:53|2050.41
16:48:54|2050.41
16:48:55|2050.41
16:48:56|2050.41
16:48:57|2050.41
16:48:59|2050.41
16:48:59|2050.41
16:49:00|2050.41
16:49:02|2050.41
16:49:03|2050.41
16:49:03|2050.41
16:49:04|2050.41
16:49:05|2050.41
16:49:06|2050.41
16:49:08|2050.41
16:49:08|2050.22
16:49:10|2050.22
16:49:10|2050.22
16:49:11|2050.22
16:49:13|2050.22
16:49:13|2050.4
16:49:14|2050.4
16:49:15|2050.4
16:49:17|2050.4
16:49:17|2050.75
16:49:19|2050.75
16:49:19|2050.73
16:49:20|2050.73
16:49:21|2050.73
16:49:22|2049.3
16:49:23|2049.3
16:49:24|2049.3
16:49:26|2049.3
16:49:26|2049.3
16:49:27|2049.3
16:49:28|2049.3
16:49:30|2049.3
16:49:30|2049.5
16:49:31|2049.5
16:49:32|2049.5
16:49:33|2049.45
16:49:34|2049.45
16:49:35|2049.45
16:49:36|2049.45
16:49:37|2049.45
16:49:38|2049.45
16:49:39|2049.45
16:49:41|2049.45
16:49:41|2049.45
16:49:42|2049.45
16:49:44|2049.45
16:49:45|2049.45
16:49:47|2049.45
16:49:48|2049.45
16:49:49|2049.45
16:49:51|2049.45
16:49:52|2049.45
16:49:53|2049.45
16:49:55|2048.82
16:49:56|2048.82
16:49:56|2048.82
16:49:58|2048.87
16:49:58|2048.87
16:50:00|2048.87
16:50:00|2048.87
16:50:01|2048.87
16:50:03|2048.87
16:50:04|2048.95
16:50:04|2048.95
16:50:05|2048.95
16:50:06|2048.95
16:50:08|2048.95
16:50:09|2048.95
16:50:09|2048.95
16:50:10|2049.43
16:50:11|2049.43
16:50:12|2049.43
16:50:14|2049.43
16:50:18|2049.43
16:50:19|2049.43
16:50:20|2049.43
16:50:21|2049.43
16:50:22|2049.43
16:50:23|2049.43
16:50:24|2049.43
16:50:25|2049.43
16:50:26|2049.43
16:50:27|2049.43
16:50:28|2049.43
16:50:29|2049.43
16:50:30|2049.43
16:50:31|2049.43
16:50:32|2048.12
16:50:33|2048.12
16:50:34|2048.12
16:50:35|2048.12
16:50:36|2048.12
16:50:37|2048.12
16:50:38|2048.12
16:50:39|2048.12
16:50:41|2048.12
16:50:41|2048.12
16:50:42|2048.12
16:50:43|2048.12
16:50:44|2048.12
16:50:45|2048.12
16:50:46|2048.12
16:50:48|2048.12
16:50:48|2048.12
16:50:51|2048.12
16:50:52|2048.12
16:50:52|2048.12
16:50:54|2048.12
16:50:55|2048.12
16:50:55|2048.12
16:50:56|2048.12
16:50:58|2048.12
16:50:58|2048.12
16:51:00|2048.12
16:51:00|2048.12
16:51:02|2048.12
16:51:02|2048.12
16:51:04|2048.12
16:51:05|2048.12
16:51:05|2048.12
16:51:07|2048.12
16:51:08|2048.12
16:51:09|2048.12
16:51:10|2048.26
16:51:10|2048.26
16:51:11|2048.26
16:51:13|2048.26
16:51:13|2048.26
16:51:14|2048.26
16:51:16|2048.26
16:51:17|2048.26
16:51:17|2048.26
16:51:19|2048.87
16:51:20|2048.87
16:51:21|2048.87
16:51:21|2048.87
16:51:23|2048.87
16:51:24|2048.87
16:51:25|2048.87
16:51:26|2048.87
16:51:27|2048.87
16:51:28|2048.87
16:51:29|2048.87
16:51:31|2048.87
16:51:31|2048.87
16:51:32|2048.87
16:51:33|2048.87
16:51:34|2048.87
16:51:35|2048.87
16:51:36|2048.87
16:51:37|2048.87
16:51:38|2048.87
16:51:40|2048.87
16:51:40|2048.87
16:51:42|2048.87
16:51:42|2048.87
16:51:43|2048.87
16:51:44|2048.87
16:51:45|2048.87
16:51:46|2048.87
16:51:48|2048.87
16:51:50|2048.87
16:51:50|2048.87
16:51:52|2048.04
16:51:53|2048.04
16:51:54|2048.04
16:51:55|2048.04
16:51:57|2048.04
16:51:58|2048.04
16:51:58|2048.04
16:52:00|2048.04
16:52:00|2048.04
16:52:01|2048.04
16:52:03|2048.04
16:52:04|2048.04
16:52:05|2047.9
16:52:05|2047.9
16:52:07|2047.9
16:52:08|2047.9
16:52:09|2047.9
16:52:10|2047.9
16:52:11|2047.9
16:52:12|2047.9
16:52:12|2047.9
16:52:14|2047.9
16:52:15|2047.9
16:52:16|2047.9
16:52:17|2047.9
16:52:18|2047.9
16:52:20|2047.9
16:52:20|2047.9
16:52:21|2047.9
16:52:22|2047.9
16:52:23|2047.9
16:52:24|2047.9
16:52:26|2047.9
16:52:26|2047.9
16:52:27|2047.9
16:52:28|2047.9
16:52:29|2047.9
16:52:30|2047.72
16:52:31|2047.72
16:52:32|2047.72
16:52:33|2047.72
16:52:34|2047.72
16:52:35|2047.72
16:52:37|2047.04
16:52:37|2047.04
16:52:38|2047.52
16:52:39|2047.52
16:52:40|2047.52
16:52:41|2047.52
16:52:42|2047.52
16:52:43|2047.52
16:52:44|2047.52
16:52:45|2047.52
16:52:47|2047.52
16:52:47|2047.52
16:52:49|2047.52
16:52:51|2047.52
16:52:52|2047.52
16:52:53|2047.52
16:52:54|2046.85
16:52:56|2046.38
16:52:57|2046.81
16:52:58|2046.81
16:52:59|2046.81
16:53:00|2046.81
16:53:01|2046.81
16:53:02|2046.81
16:53:04|2046.81
16:53:04|2046.81
16:53:05|2046.81
16:53:07|2046.79
16:53:08|2046.79
16:53:08|2046.79
16:53:09|2046.79
16:53:10|2046.79
16:53:12|2046.79
16:53:12|2048.22
16:53:13|2048.22
16:53:14|2048.39
16:53:16|2048.39
16:53:17|2048.39
16:53:18|2048.39
16:53:20|2048.07
16:53:21|2048.07
16:53:21|2048.07
16:53:23|2048.07
16:53:23|2048.07
16:53:25|2048.07
16:53:25|2048.07
16:53:27|2048.07
16:53:27|2048.07
16:53:29|2048.07
16:53:29|2048.07
16:53:30|2048.07
16:53:31|2048.07
16:53:32|2048.07
16:53:34|2048.07
16:53:35|2048.07
16:53:36|2048.07
16:53:37|2048.07
16:53:38|2048.07
16:53:39|2048.07
16:53:40|2048.07
16:53:41|2048.07
16:53:42|2048.07
16:53:44|2048.07
16:53:44|2048.07
16:53:45|2048.07
16:53:46|2048.07
16:53:47|2048.07
16:53:48|2048.07
16:53:50|2048.07
16:53:52|2048.07
16:53:53|2048.07
16:53:54|2048.07
16:53:55|2048.07
16:53:56|2048.07
16:53:57|2048.07
16:53:59|2048.07
16:53:59|2048.07
16:54:01|2048.07
16:54:02|2048.07
16:54:03|2048.07
16:54:04|2048.07
16:54:05|2048.07
16:54:06|2048.07
16:54:07|2048.07
16:54:08|2048.07
16:54:09|2048.07
16:54:10|2047.52
16:54:11|2047.52
16:54:12|2047.52
16:54:13|2047.52
16:54:14|2047.52
16:54:15|2047.52
16:54:16|2047.52
16:54:17|2047.52
16:54:18|2047.06
16:54:19|2047.06
16:54:20|2047.06
16:54:22|2047.05
16:54:22|2046.33
16:54:23|2046.33
16:54:24|2047.05
16:54:25|2047.05
16:54:26|2046.91
16:54:27|2046.91
16:54:28|2046.91
16:54:30|2046.91
16:54:30|2046.91
16:54:32|2046.91
16:54:32|2046.91
16:54:34|2046.94
16:54:34|2046.94
16:54:35|2046.74
16:54:36|2046.74
16:54:38|2046.74
16:54:38|2046.74
16:54:39|2046.75
16:54:41|2046.75
16:54:41|2047.04
16:54:42|2047.04
16:54:43|2047.04
16:54:45|2047.04
16:54:45|2047.04
16:54:46|2047.04
16:54:47|2047.04
16:54:49|2047.04
16:54:50|2047.04
16:54:51|2047.04
16:54:53|2047.04
16:54:54|2047.04
16:54:56|2047.04
16:54:56|2047.04
16:54:58|2047.04
16:54:59|2047.04
16:55:00|2047.04
16:55:01|2047.04
16:55:02|2047.04
16:55:03|2047.04
16:55:04|2047.04
16:55:06|2047.04
16:55:07|2047.04
16:55:08|2047.04
16:55:09|2047.04
16:55:10|2047.04
16:55:10|2047.04
16:55:12|2047.04
16:55:12|2047.04
16:55:15|2047.04
16:55:15|2047.84
16:55:17|2047.84
16:55:17|2047.84
16:55:18|2047.84
16:55:20|2047.84
16:55:20|2047.84
16:55:22|2047.84
16:55:22|2047.84
16:55:24|2047.84
16:55:25|2047.84
16:55:26|2047.84
16:55:27|2047.65
16:55:28|2047.65
16:55:29|2047.72
16:55:30|2047.72
16:55:31|2047.72
16:55:32|2047.72
16:55:33|2047.72
16:55:34|2047.72
16:55:35|2047.72
16:55:36|2047.72
16:55:37|2047.72
16:55:39|2047.72
16:55:39|2047.72
16:55:40|2047.72
16:55:41|2047.72
16:55:42|2047.72
16:55:44|2047.77
16:55:45|2047.77
16:55:45|2047.77
16:55:46|2047.77
16:55:48|2047.77
16:55:49|2047.77
16:55:50|2047.77
16:55:51|2047.77
16:55:53|2047.77
16:55:54|2047.77
16:55:55|2047.77
16:55:57|2047.77
16:55:58|2047.77
16:55:59|2047.77
16:55:59|2047.77
16:56:01|2047.77
16:56:01|2047.77
16:56:03|2047.77
16:56:04|2047.77
16:56:05|2047.77
16:56:06|2047.77
16:56:07|2047.77
16:56:08|2047.77
16:56:09|2047.77
16:56:10|2047.36
16:56:11|2047.36
16:56:13|2047.36
16:56:14|2047.36
16:56:14|2047.36
16:56:15|2047.35
16:56:16|2047.35
16:56:17|2047.35
16:56:18|2047.35
16:56:20|2047.35
16:56:20|2047.35
16:56:22|2047.35
16:56:22|2047.35
16:56:23|2047.35
16:56:25|2047.35
16:56:26|2047.35
16:56:26|2047.35
16:56:27|2047.35
16:56:29|2047.35
16:56:29|2047.35
16:56:30|2047.35
16:56:32|2047.35
16:56:32|2047.35
16:56:34|2047.35
16:56:34|2047.35
16:56:35|2047.35
16:56:36|2047.35
16:56:38|2047.35
16:56:39|2047.35
16:56:39|2047.35
16:56:40|2047.35
16:56:42|2047.35
16:56:42|2046.71
16:56:43|2046.71
16:56:44|2046.71
16:56:45|2046.71
16:56:47|2046.71
16:56:47|2046.71
16:56:49|2046.71
16:56:50|2046.71
16:56:50|2046.71
16:56:51|2046.71
16:56:53|2046.71
16:56:55|2046.71
16:56:57|2045.97
16:56:57|2045.97
16:56:59|2045.97
16:57:00|2045.97
16:57:01|2045.97
16:57:02|2045.97
16:57:03|2045.97
16:57:03|2045.97
16:57:05|2045.97
16:57:06|2045.54
16:57:07|2045.54
16:57:08|2045.54
16:57:09|2045.54
16:57:10|2045.54
16:57:11|2045.54
16:57:12|2045.54
16:57:13|2045.61
16:57:14|2045.61
16:57:15|2045.61
16:57:16|2045.61
16:57:17|2045.61
16:57:18|2045.61
16:57:19|2045.61
16:57:20|2045.61
16:57:21|2045.61
16:57:21|2045.61
16:57:22|2045.61
16:57:24|2045.61
16:57:25|2045.61
16:57:26|2045.61
16:57:27|2045.22
16:57:28|2045.22
16:57:29|2045.22
16:57:30|2045.22
16:57:31|2045.22
16:57:32|2045.22
16:57:33|2045.22
16:57:34|2045.22
16:57:34|2045.22
16:57:36|2045.11
16:57:37|2045.11
16:57:38|2045.11
16:57:39|2045.11
16:57:40|2045.11
16:57:41|2045.11
16:57:42|2045.11
16:57:43|2045.11
16:57:44|2045.11
16:57:44|2045.11
16:57:45|2045.11
16:57:47|2045.11
16:57:48|2045.11
16:57:49|2045.11
16:57:50|2045.11
16:57:51|2045.11
16:57:52|2045.11
16:57:52|2045.11
16:57:53|2045.11
16:57:56|2045.11
16:57:57|2045.11
16:57:58|2045.11
16:57:59|2045.11
16:58:00|2045.11
16:58:01|2045.11
16:58:02|2045.11
16:58:03|2045.11
16:58:04|2045.11
16:58:05|2045.11
16:58:06|2045.11
16:58:07|2045.11
16:58:08|2045.11
16:58:09|2045.11
16:58:10|2045.11
16:58:11|2045.11
16:58:12|2045.11
16:58:13|2045.11
16:58:14|2045.11
16:58:15|2045.7
16:58:16|2045.7
16:58:17|2045.7
16:58:18|2045.7
16:58:20|2045.7
16:58:20|2045.7
16:58:21|2045.7
16:58:22|2045.7
16:58:24|2045.7
16:58:24|2045.7
16:58:25|2045.7
16:58:26|2045.7
16:58:27|2045.7
16:58:28|2045.7
16:58:29|2045.7
16:58:31|2045.7
16:58:31|2045.7
16:58:33|2045.7
16:58:34|2045.7
16:58:35|2045.7
16:58:35|2045.7
16:58:37|2045.7
16:58:38|2045.7
16:58:39|2045.7
16:58:40|2045.7
16:58:41|2045.7
16:58:41|2045.7
16:58:43|2045.7
16:58:43|2045.15
16:58:44|2045.15
16:58:46|2045.15
16:58:47|2045.15
16:58:48|2045.15
16:58:49|2045.15
16:58:50|2045.15
16:58:51|2045.15
16:58:52|2045.15
16:58:53|2045.15
16:58:54|2045.15
16:58:56|2045.15
16:58:57|2045.15
16:58:58|2045.15
16:58:59|2045.15
16:59:00|2045.15
16:59:01|2045.15
16:59:02|2045.21
16:59:03|2045.21
16:59:04|2045.21
16:59:05|2045.21
16:59:06|2045.21
16:59:08|2045.21
16:59:09|2045.21
16:59:10|2045.21
16:59:10|2045.21
16:59:11|2045.21
16:59:12|2045.21
16:59:14|2045.21
16:59:15|2045.21
16:59:17|2045.21
16:59:18|2045.21
16:59:18|2045.21
16:59:19|2045.37
16:59:21|2045.37
16:59:22|2045.37
16:59:23|2045.37
16:59:24|2045.27
16:59:25|2045.27
16:59:26|2045.27
16:59:27|2045.27
16:59:28|2045.27
16:59:29|2045.27
16:59:30|2045.27
16:59:31|2045.27
16:59:32|2045.27
16:59:33|2045.27
16:59:34|2045.27
16:59:35|2045.27
16:59:36|2045.27
16:59:37|2045.27
16:59:38|2045.27
16:59:39|2045.27
16:59:40|2045.27
16:59:41|2045.27
16:59:42|2045.27
16:59:43|2045.27
16:59:44|2045.27
16:59:45|2045.27
16:59:46|2045.27
16:59:47|2045.27
16:59:48|2045.49
16:59:49|2045.49
16:59:50|2045.49
16:59:51|2045.49
16:59:52|2045.49
16:59:53|2045.49
16:59:54|2045.49
16:59:55|2045.49
16:59:57|2045.49
16:59:58|2045.49
16:59:59|2045.49
17:00:00|2045.49
17:00:01|2045.49
17:00:03|2045.49
17:00:04|2045.49
17:00:05|2045.49
17:00:06|2045.49
17:00:07|2045.49
17:00:07|2045.49
17:00:09|2045.49
17:00:10|2045.49
17:00:11|2045.49
17:00:12|2045.49
17:00:13|2045.49
17:00:15|2045.49
17:00:15|2045.49
17:00:16|2045.49
17:00:18|2046.13
17:00:19|2046.13
17:00:20|2046.13
17:00:21|2046.13
17:00:22|2046.13
17:00:23|2046.13
17:00:24|2046.13
17:00:25|2046.13
17:00:26|2046.13
17:00:27|2046.13
17:00:28|2046.13
17:00:29|2046.13
17:00:30|2046.13
17:00:31|2046.23
17:00:32|2046.23
17:00:33|2046.23
17:00:34|2046.23
17:00:35|2046.23
17:00:36|2046.23
17:00:37|2046.23
17:00:38|2046.23
17:00:39|2046.23
17:00:40|2046.23
17:00:41|2046.23
17:00:42|2045.54
17:00:43|2045.54
17:00:44|2045.54
17:00:45|2045.54
17:00:46|2045.54
17:00:47|2045.19
17:00:48|2045.19
17:00:49|2045.19
17:00:50|2045.13
17:00:51|2045.13
17:00:52|2045.13
17:00:53|2045.13
17:00:54|2045.13
17:00:55|2045.13
17:00:56|2045.13
17:00:58|2045.13
17:00:59|2045.13
17:01:00|2045.13
17:01:01|2045.13
17:01:03|2045.13
17:01:03|2044.44
17:01:04|2044.44
17:01:06|2044.44
17:01:06|2044.44
17:01:07|2044.44
17:01:08|2044.44
17:01:09|2044.9
17:01:11|2044.9
17:01:12|2044.9
17:01:13|2044.9
17:01:14|2044.9
17:01:15|2044.9
17:01:16|2044.9
17:01:16|2044.9
17:01:18|2044.9
17:01:19|2044.52
17:01:20|2044.48
17:01:20|2044.48
17:01:22|2044.32
17:01:23|2044.32
17:01:24|2044.32
17:01:25|2044.32
17:01:26|2044.23
17:01:26|2044.23
17:01:28|2044.23
17:01:29|2044.23
17:01:30|2044.23
17:01:31|2044.23
17:01:32|2044.23
17:01:33|2044.23
17:01:34|2044.15
17:01:36|2044.15
17:01:36|2044.15
17:01:37|2044.15
17:01:39|2044.15
17:01:39|2044.15
17:01:40|2044.15
17:01:41|2044.15
17:01:42|2045.09
17:01:43|2045.09
17:01:44|2045.09
17:01:46|2045.09
17:01:46|2045.09
17:01:47|2045.09
17:01:49|2045.09
17:01:49|2045.09
17:01:51|2045.09
17:01:51|2045.09
17:01:52|2045.09
17:01:53|2045.09
17:01:54|2045.09
17:01:55|2045.09
17:01:56|2045.09
17:01:58|2045.09
17:02:00|2045.09
17:02:01|2045.09
17:02:01|2045.09
17:02:03|2045.09
17:02:04|2045.09
17:02:05|2045.09
17:02:06|2045.09
17:02:07|2045.09
17:02:08|2045.09
17:02:09|2045.09
17:02:10|2045.09
17:02:12|2045.09
17:02:12|2045.28
17:02:13|2045.28
17:02:15|2045.28
17:02:16|2045.55
17:02:17|2045.55
17:02:18|2045.55
17:02:19|2045.55
17:02:20|2045.55
17:02:21|2045.55
17:02:23|2045.55
17:02:24|2045.55
17:02:24|2045.55
17:02:26|2045.55
17:02:27|2045.55
17:02:27|2045.55
17:02:29|2045.55
17:02:29|2045.55
17:02:31|2045.55
17:02:32|2045.66
17:02:33|2045.66
17:02:34|2045.66
17:02:35|2045.66
17:02:36|2045.66
17:02:37|2045.41
17:02:38|2045.41
17:02:39|2045.41
17:02:40|2045.41
17:02:41|2045.41
17:02:42|2045.41
17:02:43|2045.41
17:02:44|2045.41
17:02:45|2045.41
17:02:46|2045.41
17:02:47|2045.41
17:02:48|2045.41
17:02:49|2044.95
17:02:50|2044.95
17:02:51|2044.95
17:02:52|2044.95
17:02:53|2044.95
17:02:54|2044.95
17:02:55|2044.95
17:02:56|2044.95
17:02:57|2044.95
17:02:58|2044.95
17:03:00|2044.95
17:03:01|2044.95
17:03:02|2044.95
17:03:02|2045.02
17:03:04|2045.02
17:03:05|2045.4
17:03:07|2045.4
17:03:07|2045.42
17:03:09|2045.42
17:03:09|2045.42
17:03:11|2045.42
17:03:12|2045.42
17:03:12|2045.42
17:03:14|2045.42
17:03:15|2045.42
17:03:17|2045.42
17:03:17|2045.42
17:03:18|2045.42
17:03:20|2045.42
17:03:21|2045.42
17:03:22|2045.53
17:03:22|2045.53
17:03:23|2045.53
17:03:24|2045.53
17:03:25|2045.53
17:03:26|2045.53
17:03:28|2045.53
17:03:29|2045.53
17:03:29|2045.53
17:03:30|2045.53
17:03:31|2045.53
17:03:32|2045.53
17:03:34|2045.53
17:03:34|2045.53
17:03:35|2045.53
17:03:37|2045.53
17:03:38|2045.53
17:03:39|2045.69
17:03:40|2045.69
17:03:40|2045.69
17:03:41|2045.69
17:03:43|2045.69
17:03:44|2045.69
17:03:45|2045.69
17:03:46|2045.69
17:03:47|2045.69
17:03:48|2045.69
17:03:49|2045.69
17:03:50|2045.69
17:03:51|2045.69
17:03:52|2045.69
17:03:53|2045.69
17:03:54|2045.69
17:03:55|2045.69
17:03:56|2045.69
17:03:57|2045.69
17:03:58|2045.69
17:04:00|2045.69
17:04:01|2045.69
17:04:02|2045.69
17:04:03|2045.69
17:04:04|2045.69
17:04:06|2045.69
17:04:07|2045.69
17:04:08|2045.69
17:04:09|2045.69
17:04:10|2045.69
17:04:11|2045.69
17:04:12|2045.69
17:04:13|2045.69
17:04:14|2045.69
17:04:14|2045.69
17:04:16|2045.69
17:04:18|2045.69
17:04:18|2045.69
17:04:19|2045.69
17:04:21|2045.89
17:04:21|2045.89
17:04:22|2045.89
17:04:24|2045.89
17:04:24|2046.13
17:04:25|2046.13
17:04:26|2046.13
17:04:27|2046.13
17:04:28|2046.13
17:04:30|2046.13
17:04:31|2046.13
17:04:32|2046.13
17:04:32|2046.13
17:04:33|2046.13
17:04:34|2046.13
17:04:35|2046.13
17:04:36|2046.13
17:04:37|2046.52
17:04:38|2046.52
17:04:39|2046.52
17:04:41|2046.52
17:04:41|2046.52
17:04:43|2046.52
17:04:44|2046.52
17:04:45|2046.52
17:04:45|2046.52
17:04:46|2046.52
17:04:48|2046.52
17:04:48|2046.52
17:04:49|2046.52
17:04:50|2046.52
17:04:52|2046.52
17:04:53|2046.76
17:04:53|2046.76
17:04:54|2046.76
17:04:55|2046.76
17:04:56|2046.76
17:04:57|2046.76
17:04:59|2046.76
17:05:00|2046.76
17:05:02|2046.71
17:05:03|2046.71
17:05:04|2046.71
17:05:05|2046.71
17:05:06|2046.71
17:05:07|2046.56
17:05:08|2046.56
17:05:09|2046.56
17:05:10|2046.56
17:05:11|2046.56
17:05:13|2046.56
17:05:13|2046.56
17:05:14|2046.56
17:05:15|2046.56
17:05:16|2046.56
17:05:17|2046.56
17:05:18|2046.56
17:05:19|2046.56
17:05:20|2046.56
17:05:22|2046.56
17:05:22|2046.56
17:05:24|2046.6
17:05:25|2046.29
17:05:26|2046.29
17:05:26|2046.29
17:05:27|2046.29
17:05:28|2046.29
17:05:29|2046.29
17:05:31|2046.29
17:05:31|2046.29
17:05:32|2046.29
17:05:34|2046.29
17:05:34|2046.29
17:05:36|2046.29
17:05:36|2046.29
17:05:38|2046.29
17:05:38|2046.29
17:05:40|2046.29
17:05:40|2046.29
17:05:42|2046.29
17:05:42|2045.5
17:05:43|2045.5
17:05:44|2045.5
17:05:45|2045.5
17:05:46|2045.5
17:05:47|2045.5
17:05:48|2045.5
17:05:49|2045.5
17:05:50|2045.5
17:05:51|2045.5
17:05:52|2045.5
17:05:53|2045.5
17:05:54|2045.5
17:05:56|2045.5
17:05:56|2045.5
17:05:58|2045.5
17:05:58|2045.5
17:06:00|2045.5
17:06:00|2045.5
17:06:02|2045.5
17:06:03|2045.5
17:06:04|2045.5
17:06:05|2045.5
17:06:07|2045.5
17:06:08|2045.5
17:06:08|2045.5
17:06:10|2045.5
17:06:11|2045.5
17:06:12|2045.5
17:06:13|2044.81
17:06:14|2044.81
17:06:15|2044.81
17:06:16|2044.81
17:06:17|2044.81
17:06:18|2044.81
17:06:18|2044.81
17:06:19|2044.81
17:06:20|2044.81
17:06:22|2044.81
17:06:22|2044.81
17:06:24|2044.81
17:06:24|2044.81
17:06:26|2044.81
17:06:27|2044.81
17:06:27|2044.81
17:06:29|2044.81
17:06:30|2044.81
17:06:31|2044.81
17:06:32|2044.81
17:06:34|2044.81
17:06:34|2044.8
17:06:36|2044.8
17:06:36|2044.8
17:06:37|2044.53
17:06:38|2044.53
17:06:39|2044.53
17:06:40|2044.53
17:06:41|2044.53
17:06:42|2044.53
17:06:43|2044.55
17:06:44|2044.55
17:06:45|2044.55
17:06:47|2044.55
17:06:47|2044.55
17:06:48|2044.55
17:06:49|2044.81
17:06:51|2044.81
17:06:51|2044.81
17:06:52|2045.97
17:06:53|2045.97
17:06:54|2045.97
17:06:55|2045.97
17:06:56|2045.97
17:06:57|2045.97
17:06:59|2045.97
17:06:59|2045.97
17:07:00|2045.97
17:07:01|2045.97
17:07:03|2045.97
17:07:04|2045.97
17:07:06|2045.97
17:07:07|2045.97
17:07:08|2045.97
17:07:10|2045.97
17:07:11|2045.97
17:07:12|2045.97
17:07:13|2045.97
17:07:14|2045.97
17:07:15|2045.97
17:07:15|2045.97
17:07:17|2045.97
17:07:18|2045.97
17:07:18|2045.97
17:07:20|2045.97
17:07:21|2045.97
17:07:22|2045.97
17:07:23|2045.97
17:07:24|2045.97
17:07:25|2045.97
17:07:26|2045.97
17:07:27|2045.97
17:07:28|2045.97
17:07:29|2045.97
17:07:30|2045.97
17:07:31|2045.97
17:07:32|2045.97
17:07:33|2045.97
17:07:34|2045.97
17:07:35|2045.97
17:07:36|2044.56
17:07:37|2044.56
17:07:38|2044.56
17:07:39|2044.56
17:07:40|2044.56
17:07:41|2044.56
17:07:43|2044.56
17:07:44|2044.56
17:07:45|2044.56
17:07:45|2044.56
17:07:46|2044.56
17:07:47|2044.56
17:07:48|2044.56
17:07:50|2044.56
17:07:51|2045.04
17:07:52|2045.04
17:07:53|2045.04
17:07:54|2045.04
17:07:54|2045.04
17:07:57|2044.27
17:07:57|2044.27
17:07:58|2044.27
17:07:59|2044.27
17:08:00|2044.27
17:08:02|2044.27
17:08:02|2044.27
17:08:04|2044.27
17:08:06|2044.27
17:08:07|2044.27
17:08:08|2044.27
17:08:09|2044.27
17:08:10|2044.27
17:08:11|2044.27
17:08:12|2044.27
17:08:13|2044.27
17:08:14|2044.27
17:08:15|2044.27
17:08:16|2044.27
17:08:17|2044.27
17:08:18|2044.27
17:08:19|2044.27
17:08:21|2044.27
17:08:21|2044.27
17:08:23|2044.27
17:08:23|2044.27
17:08:25|2044.27
17:08:25|2044.27
17:08:27|2044.27
17:08:27|2044.27
17:08:28|2044.27
17:08:30|2044.27
17:08:30|2044.27
17:08:32|2044.27
17:08:32|2044.27
17:08:34|2044.27
17:08:35|2044.27
17:08:35|2044.35
17:08:37|2044.35
17:08:38|2044.35
17:08:39|2044.35
17:08:40|2044.35
17:08:40|2044.35
17:08:42|2044.35
17:08:42|2044.35
17:08:44|2044.35
17:08:44|2044.35
17:08:46|2044.35
17:08:47|2044.58
17:08:48|2044.58
17:08:49|2044.58
17:08:50|2044.58
17:08:51|2044.58
17:08:52|2044.58
17:08:53|2044.58
17:08:54|2044.58
17:08:55|2044.58
17:08:56|2044.58
17:08:57|2044.58
17:08:58|2044.58
17:09:00|2044.58
17:09:00|2044.58
17:09:02|2044.58
17:09:02|2044.58
17:09:03|2044.58
17:09:05|2044.58
17:09:06|2044.58
17:09:07|2044.58
17:09:08|2044.58
17:09:09|2044.58
17:09:11|2044.43
17:09:12|2044.43
17:09:13|2044.43
17:09:14|2044.43
17:09:15|2044.43
17:09:15|2044.43
17:09:16|2044.43
17:09:18|2044.43
17:09:19|2044.43
17:09:20|2044.43
17:09:20|2044.43
17:09:22|2044.41
17:09:22|2044.41
17:09:24|2044.41
17:09:24|2044.41
17:09:26|2044.41
17:09:26|2043.85
17:09:27|2043.85
17:09:29|2043.85
17:09:29|2043.57
17:09:31|2043.57
17:09:32|2043.57
17:09:33|2043.57
17:09:33|2043.57
17:09:34|2043.57
17:09:35|2043.57
17:09:36|2043.57
17:09:38|2043.57
17:09:38|2043.57
17:09:40|2043.57
17:09:41|2043.57
17:09:41|2043.57
17:09:43|2043.57
17:09:44|2043.57
17:09:45|2043.57
17:09:46|2043.57
17:09:47|2043.57
17:09:47|2043.57
17:09:49|2043.51
17:09:50|2043.51
17:09:51|2043.51
17:09:52|2043.51
17:09:53|2043.51
17:09:53|2043.51
17:09:55|2043.51
17:09:56|2043.51
17:09:57|2043.51
17:09:58|2043.51
17:09:59|2043.51
17:10:00|2043.51
17:10:01|2043.41
17:10:02|2043.41
17:10:03|2043.41
17:10:04|2043.41
17:10:05|2043.41
17:10:07|2043.41
17:10:08|2043.41
17:10:09|2043.41
17:10:11|2043.61
17:10:12|2043.61
17:10:12|2043.61
17:10:14|2043.61
17:10:15|2043.61
17:10:16|2043.61
17:10:16|2043.61
17:10:18|2043.61
17:10:19|2043.61
17:10:20|2043.61
17:10:21|2043.61
17:10:22|2043.61
17:10:23|2043.61
17:10:25|2043.4
17:10:26|2043.4
17:10:27|2043.4
17:10:28|2043.4
17:10:29|2043.4
17:10:30|2043.4
17:10:30|2043.
17:10:31|2043.
17:10:32|2043.
17:10:33|2043.
17:10:35|2043.
17:10:36|2043.
17:10:37|2043.
17:10:37|2043.
17:10:38|2043.
17:10:39|2043.
17:10:41|2043.
17:10:42|2043.
17:10:42|2043.
17:10:44|2043.
17:10:44|2043.
17:10:45|2043.
17:10:47|2043.
17:10:48|2043.
17:10:49|2043.
17:10:50|2043.
17:10:50|2043.
17:10:51|2043.
17:10:53|2043.
17:10:54|2043.
17:10:55|2043.
17:10:56|2043.
17:10:57|2043.
17:10:58|2043.
17:10:59|2043.
17:11:00|2043.
17:11:01|2042.96
17:11:02|2042.96
17:11:03|2042.96
17:11:04|2042.96
17:11:05|2042.96
17:11:06|2042.96
17:11:08|2042.96
17:11:09|2042.54
17:11:10|2042.54
17:11:11|2042.54
17:11:11|2042.54
17:11:13|2042.54
17:11:14|2042.54
17:11:15|2042.54
17:11:16|2042.54
17:11:17|2042.54
17:11:18|2042.54
17:11:19|2042.54
17:11:21|2042.54
17:11:22|2042.54
17:11:22|2042.54
17:11:24|2042.15
17:11:25|2042.15
17:11:26|2042.15
17:11:27|2042.16
17:11:28|2042.16
17:11:28|2042.16
17:11:30|2042.16
17:11:30|2042.16
17:11:32|2042.15
17:11:33|2041.29
17:11:33|2041.29
17:11:35|2041.29
17:11:36|2041.29
17:11:37|2040.87
17:11:38|2040.87
17:11:39|2040.87
17:11:40|2040.7
17:11:41|2040.7
17:11:42|2040.7
17:11:43|2040.7
17:11:44|2040.7
17:11:45|2040.7
17:11:46|2040.7
17:11:47|2040.7
17:11:48|2040.7
17:11:49|2040.7
17:11:50|2040.43
17:11:51|2040.43
17:11:52|2040.46
17:11:54|2040.46
17:11:54|2040.46
17:11:55|2040.46
17:11:56|2040.46
17:11:58|2040.46
17:11:58|2040.56
17:11:59|2040.56
17:12:00|2040.56
17:12:01|2040.29
17:12:03|2040.29
17:12:03|2040.29
17:12:04|2040.29
17:12:05|2040.29
17:12:07|2040.29
17:12:09|2040.29
17:12:11|2040.29
17:12:11|2040.29
17:12:12|2040.16
17:12:14|2040.16
17:12:15|2040.16
17:12:15|2040.16
17:12:16|2040.16
17:12:17|2040.16
17:12:18|2040.16
17:12:20|2040.16
17:12:21|2040.16
17:12:21|2040.16
17:12:22|2040.16
17:12:23|2040.16
17:12:24|2040.16
17:12:26|2040.16
17:12:26|2040.16
17:12:28|2040.16
17:12:29|2040.16
17:12:30|2040.16
17:12:31|2040.16
17:12:32|2040.16
17:12:33|2040.16
17:12:34|2040.16
17:12:35|2040.16
17:12:36|2040.16
17:12:37|2040.16
17:12:39|2040.18
17:12:39|2040.18
17:12:40|2040.05
17:12:42|2040.05
17:12:43|2040.05
17:12:44|2039.46
17:12:45|2039.4
17:12:45|2039.02
17:12:47|2039.02
17:12:48|2039.02
17:12:49|2039.02
17:12:50|2039.02
17:12:51|2039.02
17:12:52|2039.02
17:12:53|2039.02
17:12:54|2039.02
17:12:55|2039.02
17:12:56|2039.02
17:12:57|2039.02
17:12:58|2039.02
17:12:59|2039.02
17:13:00|2039.02
17:13:02|2039.02
17:13:02|2038.01
17:13:03|2038.46
17:13:04|2038.46
17:13:05|2038.46
17:13:07|2037.93
17:13:09|2037.93
17:13:10|2037.93
17:13:12|2037.93
17:13:12|2037.93
17:13:13|2037.93
17:13:14|2037.43
17:13:16|2037.43
17:13:17|2037.43
17:13:18|2037.43
17:13:18|2037.43
17:13:20|2036.61
17:13:21|2036.61
17:13:21|2036.61
17:13:23|2036.61
17:13:23|2036.61
17:13:25|2036.4
17:13:26|2036.76
17:13:27|2036.76
17:13:28|2036.76
17:13:28|2036.76
17:13:29|2036.76
17:13:30|2036.76
17:13:32|2036.76
17:13:33|2036.76
17:13:34|2037.47
17:13:34|2037.47
17:13:36|2037.47
17:13:37|2037.47
17:13:38|2037.47
17:13:40|2037.47
17:13:40|2037.47
17:13:41|2037.47
17:13:42|2037.47
17:13:43|2037.83
17:13:44|2037.83
17:13:45|2038.21
17:13:46|2038.21
17:13:47|2038.21
17:13:48|2038.21
17:13:49|2038.21
17:13:50|2038.21
17:13:51|2038.21
17:13:53|2037.84
17:13:53|2037.84
17:13:54|2037.84
17:13:55|2037.84
17:13:57|2037.84
17:13:57|2037.84
17:13:58|2037.84
17:13:59|2037.84
17:14:00|2037.84
17:14:02|2037.84
17:14:02|2037.84
17:14:03|2037.84
17:14:04|2037.84
17:14:06|2037.84
17:14:06|2037.84
17:14:08|2037.84
17:14:09|2037.84
17:14:11|2037.84
17:14:12|2037.84
17:14:13|2037.84
17:14:15|2037.84
17:14:16|2037.84
17:14:17|2037.84
17:14:18|2038.61
17:14:19|2038.61
17:14:20|2038.61
17:14:21|2038.61
17:14:22|2038.92
17:14:23|2038.92
17:14:25|2038.92
17:14:26|2038.92
17:14:26|2038.92
17:14:27|2038.92
17:14:28|2038.92
17:14:29|2038.92
17:14:30|2038.93
17:14:31|2038.93
17:14:32|2038.93
17:14:33|2038.93
17:14:34|2038.93
17:14:36|2038.93
17:14:37|2038.93
17:14:39|2038.93
17:14:39|2038.93
17:14:41|2038.93
17:14:42|2038.93
17:14:43|2038.93
17:14:43|2038.93
17:14:45|2038.93
17:14:45|2038.6
17:14:47|2038.6
17:14:48|2038.6
17:14:49|2038.6
17:14:49|2038.6
17:14:51|2038.6
17:14:52|2038.6
17:14:53|2038.6
17:14:54|2038.6
17:14:55|2038.38
17:14:56|2038.38
17:14:57|2038.38
17:14:58|2038.38
17:14:59|2038.38
17:15:00|2038.38
17:15:00|2038.38
17:15:02|2038.38
17:15:04|2038.34
17:15:04|2038.12
17:15:05|2038.12
17:15:06|2038.12
17:15:07|2038.12
17:15:08|2038.12
17:15:10|2038.12
17:15:11|2038.12
17:15:12|2038.12
17:15:12|2038.12
17:15:14|2038.12
17:15:15|2038.12
17:15:16|2038.12
17:15:17|2038.12
17:15:18|2038.12
17:15:19|2036.95
17:15:20|2036.95
17:15:21|2036.95
17:15:22|2036.95
17:15:24|2036.95
17:15:24|2036.95
17:15:25|2036.95
17:15:27|2036.95
17:15:27|2036.57
17:15:29|2036.51
17:15:29|2036.51
17:15:31|2036.51
17:15:32|2036.51
17:15:33|2036.51
17:15:34|2036.51
17:15:35|2036.51
17:15:36|2036.2
17:15:37|2036.2
17:15:38|2036.2
17:15:38|2036.2
17:15:40|2036.2
17:15:41|2036.79
17:15:42|2036.79
17:15:43|2036.79
17:15:43|2036.79
17:15:45|2036.79
17:15:46|2036.79
17:15:46|2036.79
17:15:47|2036.79
17:15:49|2036.79
17:15:50|2036.79
17:15:51|2036.79
17:15:52|2036.79
17:15:53|2036.79
17:15:54|2036.79
17:15:55|2036.79
17:15:56|2036.79
17:15:57|2036.79
17:15:57|2036.79
17:15:58|2036.79
17:16:00|2036.79
17:16:01|2036.79
17:16:01|2036.79
17:16:03|2036.79
17:16:04|2036.93
17:16:05|2036.93
17:16:06|2036.93
17:16:07|2036.93
17:16:08|2036.93
17:16:09|2036.93
17:16:11|2036.93
17:16:12|2036.93
17:16:13|2037.37
17:16:15|2037.47
17:16:15|2037.47
17:16:17|2037.47
17:16:18|2037.47
17:16:19|2037.47
17:16:19|2037.47
17:16:21|2037.47
17:16:23|2037.47
17:16:23|2037.89
17:16:24|2037.89
17:16:26|2037.89
17:16:27|2037.89
17:16:27|2036.97
17:16:28|2036.97
17:16:29|2036.97
17:16:30|2036.97
17:16:32|2036.77
17:16:33|2036.77
17:16:34|2036.77
17:16:34|2036.77
17:16:36|2035.86
17:16:37|2035.86
17:16:38|2035.86
17:16:39|2035.86
17:16:40|2035.86
17:16:41|2035.86
17:16:42|2035.86
17:16:43|2035.86
17:16:44|2035.72
17:16:45|2035.72
17:16:46|2035.72
17:16:46|2035.72
17:16:48|2035.72
17:16:49|2035.72
17:16:49|2035.72
17:16:51|2035.72
17:16:52|2035.72
17:16:53|2036.1
17:16:53|2036.1
17:16:55|2036.1
17:16:56|2036.1
17:16:57|2036.21
17:16:58|2036.21
17:16:58|2036.21
17:17:00|2036.21
17:17:01|2036.21
17:17:03|2035.74
17:17:03|2035.61
17:17:04|2035.61
17:17:05|2035.61
17:17:07|2035.61
17:17:07|2035.61
17:17:08|2035.61
17:17:09|2035.61
17:17:11|2035.61
17:17:13|2035.61
17:17:14|2035.61
17:17:15|2035.61
17:17:16|2035.61
17:17:17|2035.61
17:17:18|2035.61
17:17:19|2035.61
17:17:20|2035.61
17:17:21|2035.61
17:17:22|2035.61
17:17:23|2035.61
17:17:24|2035.59
17:17:25|2035.52
17:17:26|2035.52
17:17:27|2035.52
17:17:29|2035.1
17:17:30|2035.08
17:17:31|2035.08
17:17:32|2035.32
17:17:33|2034.88
17:17:34|2034.88
17:17:35|2034.62
17:17:36|2034.62
17:17:37|2034.44
17:17:38|2034.53
17:17:39|2034.53
17:17:40|2035.23
17:17:41|2035.23
17:17:42|2035.23
17:17:43|2035.23
17:17:44|2035.23
17:17:45|2035.23
17:17:46|2035.23
17:17:48|2035.23
17:17:48|2035.24
17:17:49|2035.24
17:17:50|2035.24
17:17:52|2035.01
17:17:52|2035.01
17:17:53|2035.12
17:17:54|2034.75
17:17:55|2034.61
17:17:56|2034.61
17:17:57|2034.61
17:17:58|2034.35
17:17:59|2034.35
17:18:00|2034.35
17:18:01|2034.13
17:18:02|2034.34
17:18:04|2034.34
17:18:04|2034.3
17:18:05|2034.3
17:18:06|2034.24
17:18:07|2034.24
17:18:08|2034.17
17:18:09|2034.17
17:18:10|2033.98
17:18:13|2033.4
17:18:14|2033.57
17:18:15|2033.57
17:18:16|2033.57
17:18:17|2033.57
17:18:18|2033.57
17:18:19|2033.35
17:18:20|2033.35
17:18:21|2033.35
17:18:22|2033.35
17:18:23|2033.35
17:18:24|2033.35
17:18:25|2033.35
17:18:26|2033.35
17:18:27|2033.35
17:18:28|2033.92
17:18:29|2033.92
17:18:30|2033.92
17:18:31|2033.92
17:18:32|2033.92
17:18:33|2033.92
17:18:35|2033.92
17:18:35|2033.92
17:18:37|2033.92
17:18:37|2033.92
17:18:39|2033.92
17:18:39|2033.92
17:18:41|2033.92
17:18:42|2033.92
17:18:42|2033.92
17:18:43|2033.92
17:18:44|2033.92
17:18:46|2033.92
17:18:46|2033.92
17:18:48|2033.92
17:18:49|2033.92
17:18:49|2033.48
17:18:50|2033.48
17:18:52|2033.48
17:18:53|2033.48
17:18:53|2033.48
17:18:54|2033.48
17:18:55|2033.48
17:18:56|2033.48
17:18:57|2033.48
17:18:58|2033.48
17:18:59|2033.78
17:19:01|2033.78
17:19:01|2033.78
17:19:02|2033.78
17:19:03|2033.78
17:19:04|2033.78
17:19:05|2033.78
17:19:07|2033.78
17:19:08|2033.78
17:19:08|2033.78
17:19:10|2033.78
17:19:10|2033.34
17:19:11|2032.56
17:19:13|2032.69
17:19:15|2032.71
17:19:16|2032.71
17:19:17|2032.71
17:19:18|2032.71
17:19:19|2032.71
17:19:20|2032.71
17:19:21|2032.71
17:19:22|2032.71
17:19:23|2032.71
17:19:24|2032.71
17:19:25|2033.05
17:19:26|2033.05
17:19:27|2033.05
17:19:28|2033.05
17:19:29|2033.05
17:19:30|2033.05
17:19:31|2033.05
17:19:32|2032.86
17:19:34|2032.86
17:19:35|2032.86
17:19:35|2032.86
17:19:37|2032.45
17:19:38|2032.45
17:19:39|2032.45
17:19:40|2032.45
17:19:41|2032.45
17:19:42|2032.45
17:19:43|2032.45
17:19:44|2032.45
17:19:45|2032.45
17:19:46|2032.45
17:19:47|2032.45
17:19:48|2032.45
17:19:49|2032.45
17:19:50|2032.45
17:19:51|2032.45
17:19:52|2032.45
17:19:53|2032.45
17:19:54|2032.45
17:19:55|2032.45
17:19:56|2032.45
17:19:57|2032.14
17:19:58|2032.14
17:19:59|2032.14
17:20:00|2032.14
17:20:01|2032.14
17:20:02|2032.14
17:20:03|2032.14
17:20:04|2032.67
17:20:05|2033.32
17:20:06|2033.32
17:20:07|2033.32
17:20:08|2033.32
17:20:09|2033.32
17:20:10|2033.32
17:20:11|2033.32
17:20:12|2033.32
17:20:14|2033.32
17:20:16|2032.36
17:20:17|2032.36
17:20:18|2032.75
17:20:19|2032.75
17:20:20|2032.75
17:20:22|2032.75
17:20:22|2032.89
17:20:24|2032.89
17:20:25|2032.89
17:20:26|2032.89
17:20:26|2032.89
17:20:28|2032.89
17:20:28|2032.89
17:20:30|2033.12
17:20:31|2033.12
17:20:32|2032.67
17:20:33|2032.67
17:20:33|2032.67
17:20:35|2032.67
17:20:36|2032.67
17:20:37|2032.38
17:20:38|2032.38
17:20:39|2032.38
17:20:40|2032.06
17:20:41|2032.06
17:20:42|2032.06
17:20:43|2032.06
17:20:44|2032.29
17:20:45|2032.29
17:20:46|2032.29
17:20:47|2032.29
17:20:48|2032.56
17:20:49|2032.81
17:20:50|2032.81
17:20:51|2032.81
17:20:52|2032.81
17:20:53|2032.81
17:20:54|2032.81
17:20:55|2032.81
17:20:56|2032.81
17:20:57|2032.81
17:20:58|2032.81
17:20:59|2032.81
17:21:00|2032.81
17:21:01|2032.81
17:21:02|2032.94
17:21:03|2032.94
17:21:04|2032.94
17:21:05|2032.94
17:21:06|2033.06
17:21:07|2033.06
17:21:08|2033.06
17:21:09|2033.06
17:21:10|2033.06
17:21:11|2033.06
17:21:12|2033.06
17:21:13|2034.3
17:21:14|2034.3
17:21:15|2034.3
17:21:16|2034.3
17:21:18|2034.3
17:21:18|2034.3
17:21:19|2034.3
17:21:21|2034.75
17:21:22|2034.75
17:21:23|2034.75
17:21:24|2034.28
17:21:25|2034.28
17:21:25|2034.28
17:21:27|2034.28
17:21:28|2034.28
17:21:28|2034.28
17:21:30|2033.45
17:21:31|2033.45
17:21:32|2033.45
17:21:33|2033.45
17:21:34|2033.45
17:21:34|2033.41
17:21:36|2033.62
17:21:37|2033.62
17:21:38|2033.62
17:21:39|2033.62
17:21:39|2033.62
17:21:41|2033.62
17:21:42|2033.62
17:21:42|2033.62
17:21:44|2033.62
17:21:45|2033.62
17:21:46|2033.62
17:21:46|2033.62
17:21:48|2033.62
17:21:49|2033.62
17:21:50|2033.62
17:21:50|2033.62
17:21:52|2033.62
17:21:53|2033.62
17:21:54|2033.62
17:21:55|2033.62
17:21:56|2033.62
17:21:58|2033.62
17:21:58|2033.62
17:21:59|2033.62
17:22:00|2033.62
17:22:01|2033.62
17:22:02|2033.62
17:22:03|2033.62
17:22:05|2033.62
17:22:05|2035.99
17:22:06|2035.99
17:22:08|2035.99
17:22:09|2035.99
17:22:09|2035.99
17:22:10|2035.99
17:22:11|2035.99
17:22:12|2035.99
17:22:13|2035.99
17:22:14|2036.24
17:22:16|2036.24
17:22:18|2036.24
17:22:18|2036.24
17:22:20|2036.24
17:22:20|2036.24
17:22:22|2036.24
17:22:23|2036.24
17:22:24|2036.24
17:22:25|2036.24
17:22:26|2036.24
17:22:27|2036.24
17:22:28|2036.24
17:22:29|2036.24
17:22:30|2036.24
17:22:31|2036.24
17:22:32|2036.24
17:22:33|2036.24
17:22:34|2036.24
17:22:35|2036.24
17:22:36|2036.24
17:22:37|2036.24
17:22:38|2036.24
17:22:39|2037.05
17:22:40|2037.05
17:22:41|2037.05
17:22:43|2037.05
17:22:43|2037.05
17:22:44|2037.05
17:22:45|2037.05
17:22:46|2037.05
17:22:47|2037.05
17:22:49|2038.65
17:22:50|2038.65
17:22:51|2038.65
17:22:52|2038.65
17:22:53|2038.65
17:22:53|2038.65
17:22:54|2038.65
17:22:55|2038.65
17:22:56|2038.65
17:22:57|2038.65
17:22:59|2038.65
17:23:00|2038.65
17:23:00|2038.65
17:23:01|2038.65
17:23:02|2038.65
17:23:03|2038.65
17:23:05|2038.65
17:23:06|2038.65
17:23:07|2038.65
17:23:08|2038.65
17:23:09|2038.65
17:23:10|2038.65
17:23:11|2038.65
17:23:12|2038.65
17:23:13|2038.65
17:23:14|2038.65
17:23:16|2038.65
17:23:17|2038.65
17:23:19|2038.65
17:23:20|2038.65
17:23:21|2038.65
17:23:22|2038.65
17:23:23|2038.65
17:23:23|2038.65
17:23:25|2038.65
17:23:26|2038.65
17:23:26|2038.65
17:23:28|2038.95
17:23:29|2039.26
17:23:30|2039.26
17:23:32|2039.51
17:23:33|2039.54
17:23:33|2039.54
17:23:35|2039.54
17:23:36|2039.54
17:23:37|2039.54
17:23:38|2039.44
17:23:38|2039.44
17:23:40|2039.44
17:23:42|2039.78
17:23:42|2039.78
17:23:44|2039.78
17:23:44|2039.78
17:23:46|2039.78
17:23:47|2039.78
17:23:47|2040.31
17:23:48|2040.31
17:23:49|2040.31
17:23:50|2040.31
17:23:52|2040.31
17:23:53|2040.31
17:23:55|2040.31
17:23:55|2040.31
17:23:56|2040.52
17:23:58|2040.52
17:23:58|2040.52
17:23:59|2040.52
17:24:00|2040.52
17:24:01|2040.52
17:24:02|2040.52
17:24:04|2040.52
17:24:04|2040.52
17:24:05|2040.52
17:24:06|2040.52
17:24:08|2040.52
17:24:09|2040.52
17:24:09|2040.52
17:24:11|2040.52
17:24:11|2040.52
17:24:12|2040.52
17:24:14|2040.52
17:24:15|2040.52
17:24:16|2040.52
17:24:17|2040.52
17:24:18|2040.52
17:24:19|2040.52
17:24:21|2040.52
17:24:21|2040.52
17:24:23|2040.52
17:24:24|2040.52
17:24:25|2041.31
17:24:26|2041.31
17:24:27|2041.31
17:24:29|2041.31
17:24:30|2041.31
17:24:30|2041.31
17:24:31|2041.31
17:24:33|2041.31
17:24:33|2041.31
17:24:34|2041.27
17:24:35|2041.27
17:24:37|2041.27
17:24:39|2041.27
17:24:39|2041.27
17:24:40|2041.27
17:24:41|2041.27
17:24:42|2041.27
17:24:43|2041.27
17:24:45|2041.27
17:24:45|2041.27
17:24:46|2041.27
17:24:47|2041.01
17:24:49|2041.01
17:24:49|2041.01
17:24:50|2041.01
17:24:51|2041.01
17:24:53|2041.01
17:24:54|2041.27
17:24:55|2041.27
17:24:55|2041.27
17:24:57|2041.27
17:24:58|2041.27
17:24:59|2041.27
17:25:00|2041.27
17:25:00|2041.27
17:25:01|2041.27
17:25:02|2041.27
17:25:04|2041.27
17:25:05|2041.27
17:25:05|2041.27
17:25:07|2041.59
17:25:08|2041.59
17:25:09|2041.59
17:25:10|2041.59
17:25:11|2042.15
17:25:12|2042.15
17:25:13|2042.15
17:25:13|2042.15
17:25:15|2042.15
17:25:16|2042.15
17:25:17|2042.15
17:25:18|2042.72
17:25:19|2042.72
17:25:21|2042.82
17:25:22|2042.82
17:25:22|2043.27
17:25:24|2043.27
17:25:25|2043.27
17:25:26|2043.64
17:25:27|2043.64
17:25:28|2043.64
17:25:29|2043.64
17:25:30|2043.64
17:25:32|2043.64
17:25:33|2043.64
17:25:34|2043.64
17:25:34|2043.64
17:25:36|2043.64
17:25:36|2043.64
17:25:38|2043.64
17:25:38|2043.33
17:25:40|2043.33
17:25:41|2043.33
17:25:42|2043.33
17:25:43|2043.33
17:25:44|2043.33
17:25:45|2042.68
17:25:46|2042.68
17:25:48|2042.68
17:25:48|2042.68
17:25:50|2042.68
17:25:51|2042.68
17:25:51|2042.54
17:25:52|2042.54
17:25:54|2042.54
17:25:54|2042.54
17:25:55|2042.54
17:25:56|2042.54
17:25:57|2042.54
17:25:58|2042.54
17:25:59|2042.54
17:26:00|2042.54
17:26:02|2042.54
17:26:02|2042.45
17:26:03|2042.45
17:26:05|2042.45
17:26:05|2042.68
17:26:06|2043.06
17:26:07|2043.06
17:26:09|2043.06
17:26:09|2043.06
17:26:10|2043.06
17:26:11|2043.06
17:26:12|2042.91
17:26:14|2042.91
17:26:14|2042.91
17:26:15|2042.91
17:26:17|2042.91
17:26:17|2042.91
17:26:18|2042.91
17:26:20|2042.91
17:26:21|2042.91
17:26:23|2042.91
17:26:23|2042.91
17:26:24|2042.91
17:26:25|2042.91
17:26:27|2042.91
17:26:27|2042.91
17:26:28|2042.91
17:26:29|2042.91
17:26:31|2042.91
17:26:31|2042.91
17:26:32|2042.91
17:26:33|2042.91
17:26:34|2042.91
17:26:36|2042.91
17:26:37|2042.91
17:26:37|2042.91
17:26:38|2042.51
17:26:40|2042.51
17:26:41|2042.51
17:26:41|2042.51
17:26:42|2042.51
17:26:43|2042.51
17:26:44|2042.51
17:26:45|2042.51
17:26:46|2042.51
17:26:48|2042.51
17:26:48|2042.51
17:26:49|2042.51
17:26:50|2042.51
17:26:51|2042.51
17:26:52|2042.51
17:26:53|2042.51
17:26:54|2042.51
17:26:56|2042.51
17:26:56|2042.51
17:26:57|2042.51
17:26:59|2042.51
17:26:59|2042.51
17:27:00|2042.51
17:27:01|2042.51
17:27:02|2042.51
17:27:03|2042.51
17:27:04|2042.51
17:27:06|2042.51
17:27:07|2042.33
17:27:08|2042.33
17:27:09|2042.33
17:27:09|2042.33
17:27:10|2042.33
17:27:11|2042.33
17:27:12|2042.33
17:27:13|2042.33
17:27:14|2042.33
17:27:15|2042.33
17:27:17|2042.33
17:27:18|2042.33
17:27:18|2042.33
17:27:20|2042.33
17:27:21|2041.33
17:27:22|2041.33
17:27:23|2041.33
17:27:24|2041.33
17:27:25|2041.33
17:27:27|2041.33
17:27:28|2041.33
17:27:29|2040.71
17:27:29|2040.71
17:27:31|2040.71
17:27:32|2040.71
17:27:33|2040.71
17:27:34|2040.71
17:27:34|2040.61
17:27:35|2040.61
17:27:37|2040.61
17:27:38|2040.61
17:27:38|2040.61
17:27:39|2040.61
17:27:40|2040.61
17:27:42|2040.61
17:27:43|2040.2
17:27:45|2040.2
17:27:46|2040.2
17:27:47|2040.2
17:27:48|2040.2
17:27:49|2040.2
17:27:50|2040.2
17:27:51|2040.2
17:27:52|2040.2
17:27:54|2040.2
17:27:54|2040.2
17:27:55|2040.2
17:27:57|2040.2
17:27:57|2040.2
17:27:59|2040.2
17:27:59|2040.2
17:28:00|2040.2
17:28:01|2039.84
17:28:03|2039.84
17:28:04|2039.84
17:28:04|2039.84
17:28:05|2039.86
17:28:06|2039.86
17:28:07|2039.72
17:28:08|2039.72
17:28:09|2039.72
17:28:10|2039.72
17:28:12|2039.72
17:28:12|2039.72
17:28:13|2039.72
17:28:14|2039.72
17:28:15|2039.72
17:28:16|2039.72
17:28:17|2039.72
17:28:19|2039.72
17:28:20|2039.72
17:28:20|2039.72
17:28:22|2039.72
17:28:23|2039.72
17:28:24|2039.72
17:28:26|2039.72
17:28:27|2039.72
17:28:27|2039.72
17:28:29|2039.29
17:28:30|2039.29
17:28:30|2039.14
17:28:32|2039.14
17:28:33|2039.14
17:28:33|2038.68
17:28:35|2038.66
17:28:35|2038.66
17:28:37|2038.66
17:28:38|2038.66
17:28:39|2038.66
17:28:40|2038.37
17:28:41|2038.37
17:28:42|2038.37
17:28:43|2038.37
17:28:44|2038.37
17:28:45|2038.37
17:28:46|2038.37
17:28:47|2038.37
17:28:48|2038.37
17:28:50|2038.37
17:28:51|2038.37
17:28:52|2038.37
17:28:53|2038.37
17:28:53|2038.37
17:28:55|2038.37
17:28:55|2038.37
17:28:56|2038.37
17:28:58|2038.37
17:28:59|2038.37
17:29:00|2038.37
17:29:01|2038.37
17:29:02|2038.37
17:29:03|2038.37
17:29:04|2038.37
17:29:05|2038.37
17:29:06|2038.82
17:29:07|2038.82
17:29:08|2038.82
17:29:09|2038.82
17:29:10|2039.16
17:29:11|2039.16
17:29:12|2039.16
17:29:13|2039.16
17:29:14|2039.16
17:29:15|2039.16
17:29:16|2039.16
17:29:17|2039.16
17:29:18|2039.16
17:29:19|2039.16
17:29:20|2039.16
17:29:21|2039.16
17:29:22|2039.16
17:29:23|2040.29
17:29:24|2040.29
17:29:25|2040.29
17:29:26|2040.29
17:29:27|2040.29
17:29:29|2040.29
17:29:29|2040.29
17:29:31|2040.29
17:29:32|2040.29
17:29:33|2040.29
17:29:34|2040.29
17:29:35|2040.29
17:29:36|2040.29
17:29:37|2040.29
17:29:38|2040.29
17:29:39|2040.29
17:29:40|2040.29
17:29:41|2040.29
17:29:43|2040.29
17:29:44|2040.29
17:29:45|2040.29
17:29:46|2040.29
17:29:47|2040.29
17:29:48|2040.29
17:29:49|2040.29
17:29:50|2040.29
17:29:51|2040.29
17:29:52|2040.29
17:29:53|2040.29
17:29:54|2040.05
17:29:55|2040.05
17:29:56|2040.05
17:29:57|2040.05
17:29:58|2040.05
17:29:59|2040.05
17:30:00|2040.05
17:30:01|2040.05
17:30:02|2040.05
17:30:03|2040.05
17:30:04|2040.05
17:30:05|2040.05
17:30:06|2041.76
17:30:07|2041.76
17:30:08|2041.76
17:30:09|2041.76
17:30:10|2041.79
17:30:11|2041.79
17:30:12|2041.79
17:30:13|2041.79
17:30:14|2041.79
17:30:15|2041.79
17:30:18|2041.79
17:30:18|2041.79
17:30:19|2041.79
17:30:21|2041.79
17:30:22|2041.79
17:30:23|2041.79
17:30:24|2041.79
17:30:26|2041.79
17:30:27|2041.79
17:30:28|2041.79
17:30:29|2041.79
17:30:31|2041.79
17:30:32|2041.79
17:30:33|2041.79
17:30:34|2041.79
17:30:35|2041.79
17:30:36|2041.79
17:30:37|2041.79
17:30:38|2041.79
17:30:39|2041.79
17:30:40|2041.79
17:30:40|2041.79
17:30:41|2041.79
17:30:42|2040.44
17:30:44|2040.44
17:30:44|2040.44
17:30:46|2040.44
17:30:46|2040.44
17:30:47|2040.44
17:30:48|2040.44
17:30:49|2040.44
17:30:50|2040.44
17:30:52|2040.44
17:30:52|2040.44
17:30:53|2040.44
17:30:54|2040.44
17:30:56|2040.44
17:30:56|2040.44
17:30:57|2040.44
17:30:59|2040.44
17:30:59|2040.44
17:31:00|2040.44
17:31:01|2040.44
17:31:03|2040.44
17:31:03|2040.44
17:31:04|2040.44
17:31:06|2040.44
17:31:07|2040.44
17:31:08|2040.44
17:31:09|2040.44
17:31:10|2038.99
17:31:11|2038.99
17:31:12|2038.99
17:31:13|2038.99
17:31:14|2039.41
17:31:15|2039.41
17:31:16|2039.41
17:31:17|2039.41
17:31:17|2039.41
17:31:19|2039.41
17:31:20|2039.41
17:31:20|2039.41
17:31:23|2039.41
17:31:23|2039.41
17:31:25|2039.41
17:31:26|2039.41
17:31:27|2039.41
17:31:28|2039.41
17:31:29|2039.41
17:31:30|2039.65
17:31:31|2039.65
17:31:32|2039.65
17:31:33|2039.65
17:31:34|2039.65
17:31:35|2039.65
17:31:36|2039.65
17:31:37|2039.65
17:31:38|2040.61
17:31:40|2040.61
17:31:40|2040.61
17:31:41|2040.61
17:31:43|2040.61
17:31:43|2040.61
17:31:45|2040.61
17:31:46|2040.61
17:31:47|2040.61
17:31:47|2040.61
17:31:48|2040.61
17:31:49|2040.61
17:31:50|2040.61
17:31:52|2040.61
17:31:53|2040.61
17:31:53|2040.61
17:31:54|2040.61
17:31:55|2040.61
17:31:57|2040.61
17:31:58|2040.61
17:31:58|2040.61
17:31:59|2040.61
17:32:01|2040.61
17:32:02|2040.61
17:32:02|2040.61
17:32:04|2040.61
17:32:05|2040.61
17:32:07|2040.61
17:32:07|2040.61
17:32:09|2040.61
17:32:09|2040.61
17:32:10|2040.61
17:32:12|2041.1
17:32:12|2041.1
17:32:13|2041.1
17:32:15|2041.1
17:32:15|2041.1
17:32:16|2041.1
17:32:17|2041.1
17:32:18|2041.1
17:32:19|2041.1
17:32:20|2041.1
17:32:21|2041.1
17:32:22|2041.1
17:32:23|2041.1
17:32:24|2041.1
17:32:26|2041.1
17:32:27|2041.1
17:32:28|2041.1
17:32:29|2041.1
17:32:30|2041.1
17:32:31|2041.1
17:32:32|2041.1
17:32:33|2041.1
17:32:34|2041.1
17:32:35|2041.1
17:32:36|2041.1
17:32:37|2041.1
17:32:39|2041.1
17:32:39|2041.1
17:32:41|2041.1
17:32:41|2041.1
17:32:42|2041.1
17:32:43|2041.1
17:32:44|2041.1
17:32:46|2041.1
17:32:46|2041.1
17:32:47|2041.1
17:32:49|2041.1
17:32:50|2041.1
17:32:50|2041.1
17:32:52|2041.1
17:32:53|2041.1
17:32:54|2041.1
17:32:55|2041.1
17:32:56|2041.1
17:32:57|2041.1
17:32:58|2041.1
17:32:59|2041.1
17:33:00|2041.1
17:33:01|2041.1
17:33:02|2041.1
17:33:03|2041.1
17:33:04|2041.1
17:33:05|2041.1
17:33:06|2041.1
17:33:07|2041.1
17:33:08|2041.83
17:33:09|2041.83
17:33:10|2041.83
17:33:11|2041.83
17:33:12|2041.83
17:33:13|2041.83
17:33:14|2041.83
17:33:15|2041.64
17:33:16|2041.64
17:33:17|2041.64
17:33:18|2041.64
17:33:19|2041.64
17:33:20|2041.64
17:33:21|2041.64
17:33:22|2041.64
17:33:23|2041.64
17:33:24|2041.64
17:33:25|2041.64
17:33:26|2041.64
17:33:28|2041.64
17:33:29|2041.64
17:33:30|2041.64
17:33:31|2041.64
17:33:33|2041.64
17:33:34|2041.64
17:33:35|2041.64
17:33:36|2041.64
17:33:37|2041.64
17:33:38|2041.64
17:33:39|2041.64
17:33:40|2041.64
17:33:41|2041.64
17:33:42|2041.64
17:33:43|2041.64
17:33:45|2041.64
17:33:46|2041.64
17:33:47|2041.64
17:33:48|2041.07
17:33:49|2041.07
17:33:50|2041.07
17:33:51|2041.07
17:33:52|2041.07
17:33:53|2041.07
17:33:53|2041.07
17:33:55|2041.07
17:33:55|2041.07
17:33:57|2041.07
17:33:58|2041.07
17:33:59|2041.07
17:34:00|2041.07
17:34:01|2041.07
17:34:02|2041.07
17:34:03|2041.07
17:34:04|2041.07
17:34:05|2041.07
17:34:06|2041.07
17:34:07|2041.07
17:34:08|2041.07
17:34:09|2041.07
17:34:10|2041.07
17:34:11|2041.07
17:34:12|2041.07
17:34:13|2041.07
17:34:14|2041.07
17:34:15|2041.07
17:34:16|2041.07
17:34:17|2041.07
17:34:18|2041.07
17:34:19|2041.07
17:34:20|2041.07
17:34:21|2041.07
17:34:22|2041.07
17:34:23|2041.07
17:34:24|2041.07
17:34:25|2041.07
17:34:26|2041.07
17:34:27|2041.07
17:34:28|2041.07
17:34:29|2041.07
17:34:30|2041.07
17:34:31|2041.07
17:34:32|2041.07
17:34:33|2041.07
17:34:34|2041.07
17:34:35|2041.07
17:34:36|2041.07
17:34:37|2041.07
17:34:38|2041.07
17:34:39|2041.07
17:34:41|2041.07
17:34:42|2041.07
17:34:43|2041.07
17:34:43|2041.07
17:34:44|2041.07
17:34:45|2041.07
17:34:46|2041.07
17:34:47|2041.07
17:34:48|2041.07
17:34:50|2041.07
17:34:51|2041.07
17:34:51|2041.07
17:34:52|2041.07
17:34:54|2041.07
17:34:54|2041.07
17:34:56|2041.07
17:34:56|2041.07
17:34:57|2041.74
17:34:59|2041.74
17:34:59|2041.73
17:35:01|2041.73
17:35:02|2041.73
17:35:03|2041.73
17:35:04|2041.73
17:35:04|2041.73
17:35:06|2041.73
17:35:06|2041.73
17:35:08|2041.73
17:35:08|2041.73
17:35:10|2041.73
17:35:11|2041.73
17:35:11|2040.98
17:35:13|2040.98
17:35:13|2040.98
17:35:14|2040.98
17:35:15|2040.98
17:35:16|2040.98
17:35:17|2040.98
17:35:19|2040.98
17:35:19|2040.98
17:35:20|2040.98
17:35:22|2040.98
17:35:23|2040.98
17:35:25|2040.62
17:35:25|2040.62
17:35:26|2040.62
17:35:27|2040.62
17:35:29|2040.62
17:35:31|2040.62
17:35:32|2040.62
17:35:33|2040.62
17:35:35|2040.57
17:35:36|2040.57
17:35:37|2040.57
17:35:38|2040.57
17:35:39|2040.57
17:35:40|2040.57
17:35:41|2040.57
17:35:42|2040.57
17:35:43|2040.57
17:35:45|2040.57
17:35:46|2040.57
17:35:46|2040.57
17:35:48|2040.57
17:35:49|2040.57
17:35:50|2039.38
17:35:51|2039.38
17:35:52|2039.38
17:35:52|2039.38
17:35:53|2039.38
17:35:55|2039.38
17:35:56|2039.38
17:35:57|2039.38
17:35:58|2039.38
17:35:59|2039.38
17:36:00|2039.38
17:36:01|2039.38
17:36:03|2039.38
17:36:04|2039.38
17:36:04|2039.38
17:36:06|2039.38
17:36:06|2039.38
17:36:07|2039.03
17:36:08|2039.03
17:36:09|2039.03
17:36:10|2039.03
17:36:11|2039.03
17:36:12|2039.03
17:36:14|2039.03
17:36:15|2039.03
17:36:16|2039.03
17:36:17|2039.03
17:36:17|2039.03
17:36:18|2039.03
17:36:20|2039.03
17:36:21|2039.03
17:36:21|2038.37
17:36:23|2038.37
17:36:24|2038.37
17:36:25|2037.72
17:36:26|2037.72
17:36:27|2037.72
17:36:27|2037.72
17:36:30|2037.72
17:36:31|2037.72
17:36:32|2037.72
17:36:33|2037.72
17:36:34|2037.72
17:36:35|2037.72
17:36:36|2037.72
17:36:37|2037.72
17:36:38|2037.72
17:36:39|2037.72
17:36:40|2037.72
17:36:41|2037.72
17:36:43|2037.72
17:36:43|2038.41
17:36:44|2038.41
17:36:45|2038.41
17:36:47|2038.7
17:36:47|2038.7
17:36:49|2038.7
17:36:49|2038.7
17:36:50|2038.7
17:36:52|2038.7
17:36:52|2038.7
17:36:53|2038.7
17:36:54|2038.7
17:36:55|2038.7
17:36:56|2038.7
17:36:58|2038.7
17:36:58|2038.7
17:37:00|2038.7
17:37:01|2038.7
17:37:01|2038.7
17:37:02|2038.7
17:37:03|2038.7
17:37:04|2038.7
17:37:06|2038.7
17:37:06|2038.7
17:37:07|2038.7
17:37:08|2038.7
17:37:09|2038.7
17:37:10|2038.7
17:37:12|2038.7
17:37:13|2038.7
17:37:13|2038.7
17:37:15|2038.7
17:37:16|2038.7
17:37:16|2038.7
17:37:17|2038.7
17:37:19|2038.7
17:37:20|2038.7
17:37:20|2038.7
17:37:21|2038.7
17:37:22|2038.7
17:37:23|2038.7
17:37:25|2039.08
17:37:26|2039.08
17:37:26|2039.08
17:37:28|2039.31
17:37:28|2039.31
17:37:30|2039.31
17:37:32|2039.31
17:37:33|2039.31
17:37:34|2039.18
17:37:35|2039.18
17:37:36|2039.18
17:37:37|2039.18
17:37:38|2039.18
17:37:39|2039.18
17:37:39|2039.18
17:37:41|2039.18
17:37:42|2039.18
17:37:43|2039.18
17:37:44|2039.18
17:37:45|2039.18
17:37:46|2039.18
17:37:47|2039.33
17:37:48|2039.28
17:37:49|2039.28
17:37:50|2039.28
17:37:51|2039.28
17:37:52|2039.08
17:37:53|2039.08
17:37:54|2039.08
17:37:56|2039.08
17:37:57|2039.08
17:37:57|2039.08
17:37:59|2038.89
17:38:00|2038.89
17:38:01|2038.93
17:38:02|2038.93
17:38:02|2038.93
17:38:04|2038.93
17:38:05|2038.93
17:38:06|2038.93
17:38:07|2038.93
17:38:07|2038.93
17:38:09|2038.93
17:38:09|2038.93
17:38:11|2038.93
17:38:13|2038.93
17:38:13|2038.93
17:38:14|2038.93
17:38:15|2039.92
17:38:16|2039.92
17:38:17|2039.92
17:38:18|2039.92
17:38:19|2039.92
17:38:21|2039.92
17:38:22|2039.92
17:38:22|2039.92
17:38:23|2039.92
17:38:25|2039.92
17:38:25|2039.92
17:38:26|2039.92
17:38:27|2039.92
17:38:28|2039.92
17:38:29|2039.92
17:38:31|2039.92
17:38:33|2039.92
17:38:34|2039.92
17:38:35|2039.92
17:38:36|2039.92
17:38:37|2039.92
17:38:38|2039.92
17:38:40|2039.92
17:38:41|2039.92
17:38:42|2039.92
17:38:42|2039.92
17:38:43|2039.92
17:38:44|2039.92
17:38:45|2039.92
17:38:46|2039.92
17:38:47|2039.92
17:38:49|2039.92
17:38:49|2039.92
17:38:50|2040.87
17:38:51|2040.87
17:38:53|2040.87
17:38:54|2040.87
17:38:55|2040.87
17:38:56|2040.85
17:38:57|2040.85
17:38:58|2040.85
17:38:59|2040.85
17:39:00|2040.85
17:39:01|2040.85
17:39:02|2040.85
17:39:04|2040.85
17:39:04|2040.37
17:39:05|2040.37
17:39:06|2040.37
17:39:07|2040.37
17:39:08|2040.37
17:39:10|2040.37
17:39:10|2040.37
17:39:11|2040.37
17:39:12|2040.37
17:39:14|2040.37
17:39:14|2040.37
17:39:15|2040.37
17:39:16|2040.37
17:39:18|2039.98
17:39:18|2039.98
17:39:19|2039.98
17:39:20|2039.99
17:39:21|2039.99
17:39:22|2039.99
17:39:23|2039.99
17:39:24|2039.99
17:39:25|2039.99
17:39:27|2039.99
17:39:27|2039.99
17:39:29|2039.99
17:39:29|2039.99
17:39:30|2039.99
17:39:32|2039.99
17:39:33|2039.99
17:39:35|2039.99
17:39:36|2039.99
17:39:38|2039.99
17:39:39|2039.99
17:39:40|2039.99
17:39:40|2039.99
17:39:42|2039.99
17:39:43|2039.99
17:39:44|2039.99
17:39:45|2040.02
17:39:46|2040.02
17:39:47|2040.11
17:39:47|2040.11
17:39:49|2040.11
17:39:49|2040.11
17:39:51|2040.11
17:39:52|2040.11
17:39:53|2040.11
17:39:54|2040.11
17:39:55|2040.11
17:39:55|2040.11
17:39:57|2040.27
17:39:58|2040.27
17:39:58|2040.27
17:40:00|2040.27
17:40:01|2040.27
17:40:02|2040.16
17:40:03|2040.16
17:40:05|2040.16
17:40:05|2040.16
17:40:06|2040.16
17:40:08|2040.16
17:40:08|2040.16
17:40:10|2040.16
17:40:11|2040.16
17:40:12|2040.16
17:40:13|2040.16
17:40:13|2040.16
17:40:15|2040.16
17:40:16|2040.16
17:40:17|2040.16
17:40:17|2040.16
17:40:19|2040.16
17:40:20|2040.16
17:40:22|2040.16
17:40:23|2040.16
17:40:23|2040.16
17:40:24|2040.16
17:40:25|2039.22
17:40:26|2039.22
17:40:27|2039.22
17:40:28|2039.22
17:40:30|2039.22
17:40:30|2039.22
17:40:31|2039.22
17:40:33|2039.22
17:40:35|2039.22
17:40:36|2040.11
17:40:37|2040.11
17:40:38|2040.11
17:40:38|2040.11
17:40:40|2040.11
17:40:40|2040.11
17:40:42|2040.11
17:40:43|2040.11
17:40:44|2040.11
17:40:46|2040.11
17:40:46|2040.11
17:40:47|2040.11
17:40:48|2040.11
17:40:50|2040.11
17:40:50|2040.11
17:40:52|2040.11
17:40:52|2040.11
17:40:54|2040.11
17:40:54|2040.11
17:40:55|2040.11
17:40:56|2040.11
17:40:57|2040.11
17:40:58|2040.11
17:41:00|2040.11
17:41:01|2040.11
17:41:02|2040.11
17:41:03|2040.11
17:41:04|2040.11
17:41:05|2040.11
17:41:06|2038.43
17:41:07|2038.76
17:41:08|2038.76
17:41:09|2038.76
17:41:10|2038.76
17:41:11|2038.76
17:41:12|2038.76
17:41:13|2038.76
17:41:14|2038.76
17:41:15|2038.76
17:41:16|2038.76
17:41:17|2038.76
17:41:19|2038.66
17:41:20|2038.66
17:41:20|2038.66
17:41:21|2038.66
17:41:22|2038.66
17:41:23|2038.66
17:41:24|2038.66
17:41:25|2038.66
17:41:26|2039.31
17:41:27|2039.31
17:41:28|2040.07
17:41:30|2040.07
17:41:30|2040.07
17:41:31|2040.07
17:41:32|2040.07
17:41:34|2040.07
17:41:35|2040.07
17:41:36|2040.07
17:41:38|2040.07
17:41:39|2040.07
17:41:40|2040.07
17:41:42|2040.07
17:41:43|2040.07
17:41:43|2040.37
17:41:44|2040.37
17:41:46|2040.37
17:41:46|2040.37
17:41:48|2040.37
17:41:49|2040.37
17:41:50|2040.37
17:41:51|2040.37
17:41:51|2040.37
17:41:53|2040.37
17:41:53|2040.37
17:41:54|2040.37
17:41:55|2040.37
17:41:57|2040.37
17:41:57|2040.37
17:41:58|2040.37
17:41:59|2040.37
17:42:00|2040.37
17:42:01|2040.37
17:42:02|2040.37
17:42:04|2040.37
17:42:04|2040.37
17:42:06|2040.37
17:42:07|2040.37
17:42:08|2040.37
17:42:09|2040.37
17:42:10|2040.37
17:42:11|2039.92
17:42:12|2039.92
17:42:13|2039.92
17:42:14|2039.92
17:42:15|2039.92
17:42:16|2039.92
17:42:17|2039.92
17:42:18|2039.1
17:42:19|2038.74
17:42:20|2038.74
17:42:21|2038.74
17:42:22|2038.74
17:42:23|2038.74
17:42:24|2038.74
17:42:25|2038.74
17:42:26|2038.74
17:42:28|2038.74
17:42:28|2038.74
17:42:29|2038.74
17:42:31|2038.74
17:42:31|2038.44
17:42:32|2038.44
17:42:33|2038.44
17:42:35|2038.44
17:42:37|2038.44
17:42:37|2038.44
17:42:38|2038.44
17:42:39|2038.44
17:42:41|2038.44
17:42:42|2038.44
17:42:43|2038.44
17:42:44|2038.26
17:42:45|2038.26
17:42:46|2038.26
17:42:47|2038.26
17:42:48|2038.26
17:42:49|2038.26
17:42:50|2038.26
17:42:51|2038.26
17:42:52|2038.26
17:42:54|2038.26
17:42:55|2038.26
17:42:55|2038.26
17:42:56|2038.26
17:42:58|2038.26
17:42:58|2038.26
17:42:59|2038.26
17:43:00|2038.26
17:43:01|2038.26
17:43:03|2038.26
17:43:04|2038.26
17:43:05|2038.26
17:43:06|2038.26
17:43:06|2038.26
17:43:08|2038.26
17:43:08|2038.26
17:43:10|2038.26
17:43:10|2038.26
17:43:11|2038.26
17:43:12|2038.26
17:43:13|2038.26
17:43:14|2038.26
17:43:15|2038.26
17:43:17|2038.26
17:43:18|2038.26
17:43:18|2038.26
17:43:20|2038.26
17:43:21|2038.26
17:43:21|2037.6
17:43:22|2037.6
17:43:24|2037.07
17:43:25|2037.01
17:43:25|2037.01
17:43:27|2037.01
17:43:28|2037.01
17:43:28|2037.01
17:43:30|2037.01
17:43:31|2037.01
17:43:32|2037.01
17:43:33|2036.33
17:43:34|2036.1
17:43:35|2036.1
17:43:37|2036.1
17:43:38|2036.1
17:43:39|2036.1
17:43:40|2036.1
17:43:41|2035.94
17:43:42|2035.94
17:43:44|2035.94
17:43:44|2035.94
17:43:46|2035.94
17:43:47|2035.94
17:43:47|2035.36
17:43:48|2035.36
17:43:50|2035.36
17:43:51|2035.36
17:43:51|2035.36
17:43:52|2035.36
17:43:53|2035.36
17:43:54|2035.36
17:43:56|2035.36
17:43:56|2035.06
17:43:57|2035.06
17:43:59|2035.06
17:44:00|2035.06
17:44:01|2035.06
17:44:02|2035.06
17:44:03|2035.06
17:44:04|2035.06
17:44:05|2035.06
17:44:06|2035.06
17:44:07|2035.06
17:44:08|2035.06
17:44:09|2035.06
17:44:11|2035.06
17:44:12|2035.06
17:44:13|2035.06
17:44:13|2035.06
17:44:15|2035.06
17:44:16|2035.24
17:44:16|2035.24
17:44:17|2035.24
17:44:18|2035.24
17:44:19|2035.24
17:44:21|2035.24
17:44:21|2035.62
17:44:22|2035.62
17:44:23|2035.62
17:44:24|2035.62
17:44:26|2035.62
17:44:28|2035.62
17:44:28|2035.62
17:44:29|2035.62
17:44:31|2035.62
17:44:31|2035.62
17:44:32|2035.62
17:44:34|2035.62
17:44:35|2035.62
17:44:35|2035.62
17:44:36|2035.62
17:44:39|2035.62
17:44:40|2035.62
17:44:41|2035.62
17:44:42|2035.62
17:44:44|2035.62
17:44:45|2035.62
17:44:46|2035.62
17:44:47|2035.69
17:44:48|2035.69
17:44:49|2035.69
17:44:50|2035.69
17:44:51|2035.69
17:44:52|2035.69
17:44:53|2035.69
17:44:54|2035.69
17:44:55|2035.69
17:44:56|2035.69
17:44:57|2035.69
17:44:58|2035.69
17:44:59|2035.69
17:45:00|2035.69
17:45:01|2035.69
17:45:02|2035.69
17:45:03|2035.69
17:45:04|2035.69
17:45:05|2036.61
17:45:06|2036.61
17:45:08|2036.61
17:45:09|2036.61
17:45:09|2036.61
17:45:10|2036.61
17:45:12|2036.61
17:45:12|2036.61
17:45:13|2036.61
17:45:14|2036.61
17:45:15|2036.61
17:45:16|2037.37
17:45:18|2037.37
17:45:18|2036.95
17:45:19|2036.95
17:45:20|2036.95
17:45:21|2036.95
17:45:23|2036.95
17:45:24|2036.95
17:45:24|2036.95
17:45:25|2036.95
17:45:27|2036.95
17:45:27|2036.95
17:45:28|2036.95
17:45:29|2036.95
17:45:30|2036.95
17:45:31|2036.95
17:45:32|2036.95
17:45:34|2036.95
17:45:34|2036.95
17:45:35|2036.95
17:45:36|2036.66
17:45:37|2036.66
17:45:38|2036.66
17:45:40|2036.66
17:45:42|2036.66
17:45:43|2036.66
17:45:44|2036.66
17:45:46|2036.66
17:45:47|2036.66
17:45:47|2036.66
17:45:48|2036.66
17:45:50|2036.66
17:45:51|2036.66
17:45:52|2036.66
17:45:53|2036.66
17:45:54|2036.66
17:45:55|2036.66
17:45:56|2036.66
17:45:57|2036.66
17:45:58|2036.66
17:45:59|2036.66
17:46:00|2036.66
17:46:01|2036.66
17:46:02|2036.66
17:46:03|2036.66
17:46:04|2036.66
17:46:05|2036.66
17:46:06|2037.45
17:46:07|2037.45
17:46:08|2037.45
17:46:09|2037.45
17:46:10|2037.45
17:46:12|2037.45
17:46:12|2037.45
17:46:13|2037.45
17:46:14|2037.45
17:46:15|2037.45
17:46:16|2037.45
17:46:17|2037.45
17:46:19|2037.45
17:46:19|2037.45
17:46:21|2037.45
17:46:21|2037.45
17:46:23|2037.45
17:46:24|2037.45
17:46:25|2037.45
17:46:26|2037.45
17:46:27|2037.45
17:46:28|2037.45
17:46:29|2037.45
17:46:30|2037.45
17:46:31|2037.45
17:46:32|2035.7
17:46:33|2035.7
17:46:34|2035.7
17:46:35|2035.7
17:46:36|2035.7
17:46:37|2035.7
17:46:38|2035.7
17:46:39|2035.7
17:46:41|2035.7
17:46:42|2034.75
17:46:43|2034.5
17:46:44|2034.5
17:46:45|2034.5
17:46:46|2034.5
17:46:47|2034.5
17:46:48|2034.5
17:46:50|2034.5
17:46:51|2034.5
17:46:51|2034.5
17:46:52|2034.5
17:46:54|2034.5
17:46:54|2034.5
17:46:56|2034.5
17:46:56|2034.5
17:46:58|2034.5
17:46:58|2034.5
17:46:59|2034.5
17:47:00|2034.5
17:47:02|2034.67
17:47:03|2034.67
17:47:03|2034.67
17:47:04|2034.67
17:47:06|2034.67
17:47:07|2034.67
17:47:08|2034.67
17:47:09|2034.67
17:47:10|2034.67
17:47:11|2034.67
17:47:13|2034.67
17:47:13|2034.67
17:47:14|2034.67
17:47:15|2034.67
17:47:16|2034.67
17:47:18|2034.67
17:47:18|2034.67
17:47:20|2034.67
17:47:20|2034.67
17:47:21|2034.67
17:47:22|2034.67
17:47:24|2034.67
17:47:25|2034.67
17:47:26|2034.67
17:47:26|2034.67
17:47:28|2034.67
17:47:29|2034.67
17:47:30|2034.67
17:47:31|2034.67
17:47:32|2034.67
17:47:33|2034.67
17:47:34|2034.67
17:47:35|2034.67
17:47:36|2034.67
17:47:37|2035.77
17:47:38|2035.77
17:47:39|2035.77
17:47:41|2035.57
17:47:42|2035.57
17:47:42|2035.57
17:47:44|2035.34
17:47:45|2035.34
17:47:46|2035.34
17:47:47|2035.34
17:47:49|2035.34
17:47:49|2035.34
17:47:51|2035.34
17:47:52|2035.34
17:47:52|2035.34
17:47:54|2035.34
17:47:55|2035.34
17:47:55|2035.34
17:47:56|2035.34
17:47:57|2035.34
17:47:59|2035.34
17:48:00|2035.34
17:48:01|2035.34
17:48:02|2035.34
17:48:03|2035.34
17:48:05|2035.34
17:48:05|2035.34
17:48:07|2035.34
17:48:07|2035.34
17:48:09|2035.33
17:48:10|2035.33
17:48:11|2035.33
17:48:12|2035.33
17:48:13|2035.33
17:48:14|2035.33
17:48:15|2035.34
17:48:15|2035.34
17:48:16|2035.34
17:48:18|2035.34
17:48:19|2035.34
17:48:20|2035.34
17:48:21|2035.34
17:48:22|2035.34
17:48:23|2035.34
17:48:24|2035.34
17:48:25|2035.34
17:48:26|2035.34
17:48:27|2035.34
17:48:28|2035.34
17:48:29|2035.34
17:48:30|2035.34
17:48:31|2035.34
17:48:32|2035.34
17:48:33|2035.33
17:48:34|2035.33
17:48:35|2035.33
17:48:36|2035.33
17:48:37|2035.33
17:48:38|2035.33
17:48:39|2035.33
17:48:40|2035.33
17:48:41|2035.33
17:48:42|2035.57
17:48:43|2035.57
17:48:44|2035.57
17:48:46|2035.57
17:48:47|2035.57
17:48:47|2035.57
17:48:49|2035.57
17:48:49|2035.57
17:48:51|2035.57
17:48:52|2035.57
17:48:53|2035.57
17:48:54|2035.57
17:48:55|2035.57
17:48:56|2035.57
17:48:57|2035.57
17:48:58|2034.78
17:48:59|2034.78
17:49:01|2034.78
17:49:01|2034.78
17:49:03|2034.78
17:49:04|2034.78
17:49:05|2034.78
17:49:06|2034.78
17:49:07|2034.78
17:49:08|2034.78
17:49:09|2034.78
17:49:10|2034.78
17:49:11|2034.78
17:49:12|2034.78
17:49:13|2034.78
17:49:14|2034.78
17:49:15|2034.78
17:49:16|2034.78
17:49:17|2034.94
17:49:18|2034.94
17:49:19|2034.94
17:49:20|2034.94
17:49:21|2034.63
17:49:22|2034.63
17:49:23|2034.63
17:49:24|2034.36
17:49:25|2034.36
17:49:26|2034.36
17:49:27|2034.4
17:49:28|2034.4
17:49:29|2034.4
17:49:31|2034.4
17:49:31|2034.4
17:49:33|2034.4
17:49:34|2034.09
17:49:34|2034.09
17:49:35|2034.09
17:49:37|2034.09
17:49:38|2034.09
17:49:39|2034.09
17:49:39|2034.09
17:49:41|2033.73
17:49:43|2033.73
17:49:44|2033.73
17:49:45|2033.73
17:49:46|2033.73
17:49:47|2033.73
17:49:48|2033.73
17:49:49|2034.38
17:49:51|2034.38
17:49:52|2034.6
17:49:52|2034.6
17:49:53|2034.6
17:49:54|2034.6
17:49:56|2034.6
17:49:57|2034.6
17:49:57|2034.6
17:49:59|2034.6
17:50:00|2034.6
17:50:01|2034.6
17:50:02|2034.6
17:50:03|2034.6
17:50:04|2034.6
17:50:05|2034.6
17:50:06|2034.6
17:50:07|2034.6
17:50:08|2034.45
17:50:09|2034.45
17:50:10|2034.45
17:50:11|2034.39
17:50:12|2034.39
17:50:13|2034.39
17:50:14|2034.23
17:50:14|2034.23
17:50:16|2034.23
17:50:17|2034.23
17:50:18|2034.23
17:50:19|2034.23
17:50:19|2034.23
17:50:20|2034.23
17:50:22|2034.23
17:50:23|2034.23
17:50:24|2034.23
17:50:24|2034.23
17:50:27|2034.23
17:50:28|2033.94
17:50:28|2033.94
17:50:30|2033.94
17:50:30|2033.52
17:50:32|2033.52
17:50:33|2033.52
17:50:34|2033.52
17:50:35|2033.52
17:50:36|2033.52
17:50:37|2033.52
17:50:38|2033.52
17:50:39|2033.52
17:50:40|2033.52
17:50:41|2033.52
17:50:42|2033.52
17:50:44|2033.52
17:50:45|2033.52
17:50:46|2033.52
17:50:47|2033.52
17:50:48|2033.24
17:50:49|2033.24
17:50:50|2033.24
17:50:51|2033.24
17:50:52|2033.24
17:50:53|2033.24
17:50:54|2033.24
17:50:55|2033.24
17:50:56|2033.24
17:50:57|2033.24
17:50:58|2033.24
17:50:59|2033.24
17:51:01|2033.24
17:51:02|2033.24
17:51:02|2033.24
17:51:03|2033.24
17:51:05|2033.24
17:51:05|2033.24
17:51:07|2033.24
17:51:08|2033.24
17:51:08|2033.24
17:51:10|2033.24
17:51:11|2033.24
17:51:12|2033.24
17:51:13|2033.24
17:51:13|2033.24
17:51:15|2033.24
17:51:15|2033.24
17:51:17|2033.24
17:51:18|2033.24
17:51:19|2033.24
17:51:20|2033.24
17:51:21|2033.24
17:51:22|2033.24
17:51:23|2033.24
17:51:25|2033.24
17:51:25|2033.24
17:51:26|2033.24
17:51:27|2033.24
17:51:28|2033.24
17:51:29|2033.24
17:51:30|2033.24
17:51:32|2033.24
17:51:32|2033.24
17:51:33|2033.24
17:51:34|2033.74
17:51:35|2034.04
17:51:36|2034.04
17:51:38|2034.04
17:51:38|2034.04
17:51:39|2034.04
17:51:40|2034.04
17:51:42|2034.04
17:51:42|2034.04
17:51:44|2034.04
17:51:46|2034.04
17:51:47|2034.22
17:51:48|2034.22
17:51:48|2034.22
17:51:50|2034.22
17:51:51|2033.67
17:51:52|2033.57
17:51:53|2033.57
17:51:55|2033.57
17:51:56|2033.57
17:51:57|2033.57
17:51:58|2033.57
17:51:59|2033.32
17:52:00|2033.32
17:52:01|2033.32
17:52:02|2033.32
17:52:03|2033.32
17:52:04|2032.95
17:52:05|2032.95
17:52:06|2032.95
17:52:07|2032.95
17:52:09|2032.95
17:52:09|2032.95
17:52:11|2032.95
17:52:12|2032.95
17:52:12|2032.95
17:52:14|2032.95
17:52:15|2032.95
17:52:16|2032.95
17:52:17|2032.95
17:52:18|2032.95
17:52:19|2032.95
17:52:20|2032.95
17:52:21|2032.68
17:52:22|2032.68
17:52:23|2032.34
17:52:24|2032.23
17:52:25|2032.23
17:52:26|2032.23
17:52:27|2032.23
17:52:28|2032.23
17:52:29|2032.23
17:52:30|2032.23
17:52:31|2032.23
17:52:32|2032.23
17:52:33|2032.23
17:52:34|2032.23
17:52:35|2032.23
17:52:36|2031.81
17:52:37|2031.81
17:52:38|2031.81
17:52:39|2031.81
17:52:41|2031.81
17:52:41|2031.48
17:52:43|2030.54
17:52:43|2030.57
17:52:45|2030.57
17:52:46|2031.06
17:52:46|2031.06
17:52:48|2031.06
17:52:49|2031.06
17:52:49|2031.06
17:52:51|2031.06
17:52:51|2031.06
17:52:53|2031.06
17:52:53|2031.06
17:52:55|2031.06
17:52:56|2031.06
17:52:57|2031.06
17:52:58|2030.84
17:52:59|2030.84
17:53:00|2030.84
17:53:02|2030.84
17:53:02|2030.31
17:53:04|2030.31
17:53:05|2030.31
17:53:05|2030.31
17:53:07|2031.32
17:53:07|2031.32
17:53:08|2031.32
17:53:09|2031.32
17:53:10|2031.32
17:53:11|2031.56
17:53:12|2031.56
17:53:14|2031.56
17:53:14|2031.56
17:53:15|2031.56
17:53:16|2031.56
17:53:18|2031.56
17:53:19|2031.56
17:53:20|2031.56
17:53:21|2031.56
17:53:22|2031.56
17:53:23|2031.56
17:53:24|2031.56
17:53:25|2031.56
17:53:26|2031.56
17:53:27|2031.56
17:53:28|2031.56
17:53:29|2031.56
17:53:30|2031.56
17:53:31|2031.56
17:53:32|2031.56
17:53:33|2031.56
17:53:34|2031.56
17:53:35|2031.56
17:53:36|2031.56
17:53:37|2031.56
17:53:38|2031.56
17:53:39|2031.56
17:53:40|2031.56
17:53:41|2031.56
17:53:42|2031.56
17:53:43|2031.56
17:53:44|2031.56
17:53:45|2032.14
17:53:47|2032.14
17:53:49|2032.14
17:53:50|2032.14
17:53:51|2032.14
17:53:52|2032.14
17:53:52|2032.14
17:53:54|2032.14
17:53:55|2032.14
17:53:56|2032.14
17:53:57|2032.14
17:53:58|2032.14
17:53:59|2032.14
17:54:00|2032.14
17:54:01|2032.14
17:54:02|2032.14
17:54:03|2031.3
17:54:04|2031.3
17:54:06|2031.3
17:54:07|2031.3
17:54:08|2031.3
17:54:08|2031.3
17:54:10|2031.56
17:54:11|2031.56
17:54:11|2031.56
17:54:12|2031.56
17:54:14|2031.56
17:54:15|2031.56
17:54:16|2031.56
17:54:17|2031.56
17:54:17|2031.56
17:54:18|2031.56
17:54:20|2031.56
17:54:20|2031.56
17:54:21|2031.56
17:54:23|2031.56
17:54:23|2031.56
17:54:24|2031.29
17:54:26|2031.29
17:54:26|2031.29
17:54:27|2031.29
17:54:29|2031.29
17:54:29|2031.29
17:54:30|2031.29
17:54:31|2031.29
17:54:33|2031.29
17:54:33|2031.29
17:54:34|2031.29
17:54:35|2031.29
17:54:37|2031.29
17:54:37|2031.29
17:54:39|2031.29
17:54:39|2031.29
17:54:40|2031.29
17:54:41|2031.29
17:54:42|2031.29
17:54:44|2031.29
17:54:44|2031.29
17:54:45|2031.29
17:54:47|2031.29
17:54:49|2031.29
17:54:50|2031.29
17:54:51|2031.29
17:54:52|2031.29
17:54:53|2031.29
17:54:55|2031.29
17:54:55|2031.29
17:54:56|2031.29
17:54:57|2031.29
17:54:59|2031.29
17:54:59|2031.29
17:55:00|2031.29
17:55:02|2031.29
17:55:03|2031.29
17:55:03|2031.29
17:55:05|2031.29
17:55:06|2031.29
17:55:07|2030.87
17:55:08|2030.87
17:55:08|2030.87
17:55:09|2030.87
17:55:11|2030.87
17:55:12|2030.87
17:55:12|2030.87
17:55:13|2030.86
17:55:14|2030.86
17:55:15|2030.86
17:55:17|2030.86
17:55:17|2030.86
17:55:18|2030.86
17:55:20|2030.86
17:55:21|2030.86
17:55:22|2030.86
17:55:23|2030.06
17:55:24|2030.06
17:55:25|2030.06
17:55:26|2030.06
17:55:27|2030.06
17:55:28|2030.06
17:55:29|2030.06
17:55:30|2030.06
17:55:31|2030.06
17:55:32|2030.06
17:55:33|2030.06
17:55:34|2030.97
17:55:35|2030.97
17:55:36|2030.97
17:55:37|2032.05
17:55:38|2032.05
17:55:39|2032.05
17:55:40|2032.05
17:55:41|2032.05
17:55:42|2032.05
17:55:43|2032.05
17:55:44|2032.23
17:55:45|2032.23
17:55:46|2031.75
17:55:47|2031.75
17:55:48|2031.75
17:55:50|2031.75
17:55:51|2031.75
17:55:51|2031.03
17:55:53|2031.03
17:55:54|2031.03
17:55:55|2031.03
17:55:56|2031.03
17:55:57|2030.03
17:55:58|2029.94
17:55:59|2029.94
17:56:01|2029.94
17:56:01|2029.94
17:56:02|2029.94
17:56:04|2029.86
17:56:05|2029.86
17:56:05|2029.86
17:56:06|2029.86
17:56:07|2029.86
17:56:09|2029.86
17:56:09|2029.84
17:56:10|2029.84
17:56:12|2030.13
17:56:12|2030.13
17:56:14|2030.13
17:56:14|2030.13
17:56:15|2030.15
17:56:16|2030.15
17:56:17|2029.96
17:56:18|2029.6
17:56:19|2029.48
17:56:20|2028.63
17:56:22|2028.63
17:56:23|2028.24
17:56:24|2028.24
17:56:25|2028.62
17:56:26|2028.62
17:56:27|2028.62
17:56:28|2028.32
17:56:29|2027.25
17:56:30|2028.16
17:56:31|2028.03
17:56:32|2028.03
17:56:34|2028.03
17:56:34|2028.03
17:56:35|2027.95
17:56:36|2027.95
17:56:37|2027.95
17:56:38|2027.95
17:56:39|2027.95
17:56:40|2027.95
17:56:42|2027.95
17:56:42|2027.76
17:56:44|2027.76
17:56:44|2027.76
17:56:46|2027.76
17:56:47|2027.76
17:56:48|2027.76
17:56:50|2027.76
17:56:51|2027.76
17:56:51|2027.76
17:56:53|2027.76
17:56:53|2027.76
17:56:54|2027.76
17:56:56|2027.76
17:56:57|2027.76
17:56:57|2027.76
17:56:59|2027.76
17:56:59|2027.76
17:57:01|2027.76
17:57:02|2027.76
17:57:03|2027.76
17:57:04|2027.76
17:57:06|2027.76
17:57:06|2027.76
17:57:08|2027.76
17:57:08|2027.76
17:57:10|2027.76
17:57:10|2027.76
17:57:12|2027.76
17:57:12|2028.39
17:57:14|2028.39
17:57:15|2028.39
17:57:16|2028.39
17:57:16|2028.39
17:57:18|2028.39
17:57:19|2028.39
17:57:19|2027.47
17:57:21|2027.47
17:57:21|2027.47
17:57:23|2027.47
17:57:24|2027.47
17:57:25|2027.47
17:57:26|2027.47
17:57:27|2027.47
17:57:28|2027.47
17:57:29|2027.47
17:57:30|2027.47
17:57:31|2027.47
17:57:32|2027.47
17:57:33|2027.47
17:57:34|2027.47
17:57:35|2027.72
17:57:36|2027.72
17:57:37|2027.72
17:57:38|2027.72
17:57:39|2027.51
17:57:40|2027.76
17:57:41|2027.76
17:57:42|2027.69
17:57:43|2027.69
17:57:44|2027.69
17:57:45|2027.21
17:57:46|2027.21
17:57:47|2027.21
17:57:48|2027.21
17:57:49|2026.55
17:57:51|2026.55
17:57:53|2026.55
17:57:54|2026.55
17:57:55|2025.98
17:57:56|2025.87
17:57:57|2025.87
17:57:58|2025.87
17:57:59|2025.84
17:58:00|2025.8
17:58:00|2025.8
17:58:02|2025.8
17:58:03|2025.8
17:58:03|2025.8
17:58:05|2025.8
17:58:06|2025.8
17:58:07|2025.8
17:58:08|2025.8
17:58:09|2025.8
17:58:10|2025.8
17:58:11|2025.8
17:58:12|2024.19
17:58:13|2024.32
17:58:14|2024.32
17:58:15|2024.32
17:58:16|2024.32
17:58:16|2023.92
17:58:18|2023.88
17:58:19|2023.88
17:58:20|2023.88
17:58:21|2023.56
17:58:22|2023.56
17:58:22|2023.56
17:58:24|2023.56
17:58:25|2024.33
17:58:26|2024.33
17:58:26|2024.33
17:58:29|2025.72
17:58:29|2026.18
17:58:30|2026.18
17:58:31|2026.18
17:58:33|2026.18
17:58:33|2026.18
17:58:34|2026.18
17:58:35|2026.18
17:58:36|2026.18
17:58:37|2026.18
17:58:38|2026.18
17:58:39|2026.18
17:58:40|2026.18
17:58:41|2026.18
17:58:42|2026.18
17:58:43|2026.18
17:58:44|2026.18
17:58:46|2026.18
17:58:47|2026.18
17:58:47|2027.61
17:58:48|2027.61
17:58:49|2027.61
17:58:50|2027.61
17:58:52|2027.74
17:58:54|2027.74
17:58:55|2027.74
17:58:56|2027.74
17:58:57|2027.74
17:58:59|2027.74
17:58:59|2027.74
17:59:00|2027.74
17:59:02|2027.74
17:59:03|2027.05
17:59:04|2027.05
17:59:05|2027.05
17:59:06|2027.05
17:59:07|2027.05
17:59:09|2027.05
17:59:10|2027.05
17:59:11|2027.05
17:59:11|2027.05
17:59:13|2027.05
17:59:13|2027.05
17:59:15|2027.05
17:59:16|2027.05
17:59:17|2027.05
17:59:18|2027.05
17:59:18|2027.05
17:59:19|2026.82
17:59:21|2026.82
17:59:22|2026.82
17:59:23|2026.82
17:59:24|2026.82
17:59:25|2026.82
17:59:26|2026.82
17:59:28|2026.82
17:59:28|2026.82
17:59:30|2026.82
17:59:30|2026.82
17:59:32|2026.82
17:59:33|2025.
17:59:34|2024.76
17:59:35|2024.76
17:59:36|2024.76
17:59:37|2024.76
17:59:38|2024.14
17:59:39|2024.14
17:59:40|2024.14
17:59:41|2024.14
17:59:42|2023.52
17:59:44|2023.52
17:59:44|2023.52
17:59:45|2023.52
17:59:46|2023.52
17:59:47|2023.52
17:59:49|2023.52
17:59:49|2023.52
17:59:50|2023.59
17:59:52|2024.04
17:59:53|2024.04
17:59:55|2024.04
17:59:56|2024.04
17:59:57|2024.04
17:59:58|2024.04
17:59:58|2024.04
18:00:00|2024.04
18:00:01|2024.04
18:00:02|2024.04
18:00:03|2024.04
18:00:04|2024.04
18:00:06|2024.04
18:00:06|2024.04
18:00:08|2024.04
18:00:08|2024.04
18:00:09|2024.04
18:00:10|2024.04
18:00:11|2024.04
18:00:13|2024.04
18:00:13|2023.79
18:00:15|2023.79
18:00:15|2023.78
18:00:17|2023.78
18:00:18|2023.78
18:00:19|2023.74
18:00:19|2023.74
18:00:21|2023.74
18:00:22|2023.74
18:00:22|2023.
18:00:23|2023.
18:00:24|2023.28
18:00:25|2023.28
18:00:26|2023.28
18:00:27|2023.5
18:00:28|2023.5
18:00:29|2023.5
18:00:31|2023.5
18:00:31|2023.5
18:00:33|2023.5
18:00:33|2023.8
18:00:35|2023.67
18:00:36|2023.67
18:00:37|2023.67
18:00:37|2023.67
18:00:39|2023.67
18:00:40|2023.67
18:00:41|2023.67
18:00:42|2023.67
18:00:43|2023.67
18:00:44|2023.67
18:00:45|2023.67
18:00:46|2023.67
18:00:47|2023.67
18:00:48|2023.67
18:00:49|2023.67
18:00:50|2023.67
18:00:51|2023.67
18:00:52|2024.07
18:00:54|2024.07
18:00:54|2024.07
18:00:55|2024.07
18:00:57|2024.07
18:00:58|2024.41
18:00:59|2024.41
18:00:59|2024.41
18:01:00|2024.41
18:01:02|2024.41
18:01:03|2024.41
18:01:03|2024.41
18:01:05|2024.41
18:01:06|2024.41
18:01:07|2024.27
18:01:08|2024.27
18:01:09|2024.27
18:01:10|2024.27
18:01:11|2024.27
18:01:13|2024.12
18:01:13|2024.12
18:01:14|2024.12
18:01:15|2024.12
18:01:17|2024.12
18:01:17|2024.12
18:01:19|2024.12
18:01:19|2024.12
18:01:20|2024.12
18:01:21|2024.12
18:01:23|2023.96
18:01:24|2023.96
18:01:24|2023.96
18:01:26|2023.96
18:01:27|2023.96
18:01:27|2023.96
18:01:29|2023.96
18:01:30|2024.
18:01:31|2024.
18:01:32|2024.
18:01:33|2024.
18:01:34|2024.
18:01:35|2024.
18:01:36|2023.77
18:01:37|2023.77
18:01:38|2023.77
18:01:39|2023.77
18:01:40|2023.77
18:01:41|2023.77
18:01:42|2023.77
18:01:43|2023.77
18:01:44|2023.77
18:01:45|2023.77
18:01:46|2023.77
18:01:47|2023.77
18:01:48|2023.77
18:01:49|2023.77
18:01:50|2023.63
18:01:51|2023.63
18:01:52|2023.63
18:01:53|2023.63
18:01:55|2023.63
18:01:55|2023.63
18:01:57|2023.63
18:01:57|2023.63
18:01:59|2023.63
18:02:00|2022.99
18:02:01|2022.99
18:02:02|2022.99
18:02:03|2022.73
18:02:04|2023.3
18:02:05|2023.3
18:02:05|2023.3
18:02:07|2023.3
18:02:08|2023.3
18:02:09|2022.54
18:02:10|2022.51
18:02:11|2022.51
18:02:12|2022.51
18:02:13|2022.51
18:02:14|2022.51
18:02:15|2022.51
18:02:16|2022.51
18:02:18|2022.51
18:02:19|2022.51
18:02:19|2022.51
18:02:20|2022.51
18:02:21|2022.51
18:02:23|2022.51
18:02:23|2022.6
18:02:25|2022.6
18:02:25|2022.6
18:02:27|2022.6
18:02:28|2022.6
18:02:29|2021.9
18:02:30|2021.72
18:02:31|2021.72
18:02:32|2021.59
18:02:33|2021.59
18:02:34|2021.59
18:02:35|2021.59
18:02:36|2021.
18:02:37|2020.25
18:02:38|2020.25
18:02:39|2020.25
18:02:40|2020.25
18:02:41|2020.67
18:02:42|2021.05
18:02:43|2021.05
18:02:44|2021.62
18:02:45|2021.62
18:02:46|2021.62
18:02:47|2021.62
18:02:48|2021.62
18:02:49|2022.87
18:02:50|2022.87
18:02:51|2022.87
18:02:52|2022.87
18:02:53|2022.87
18:02:54|2022.87
18:02:56|2022.87
18:02:57|2022.87
18:02:58|2022.87
18:02:59|2022.98
18:03:00|2022.36
18:03:02|2022.36
18:03:03|2022.56
18:03:03|2022.56
18:03:05|2022.56
18:03:05|2022.56
18:03:07|2023.07
18:03:08|2023.5
18:03:08|2023.5
18:03:09|2023.5
18:03:10|2023.5
18:03:12|2023.5
18:03:13|2023.5
18:03:14|2023.5
18:03:15|2023.5
18:03:16|2023.73
18:03:16|2023.73
18:03:18|2023.73
18:03:19|2023.73
18:03:19|2024.19
18:03:21|2024.19
18:03:21|2024.19
18:03:22|2024.4
18:03:24|2025.01
18:03:25|2025.01
18:03:26|2025.01
18:03:27|2025.01
18:03:28|2025.01
18:03:30|2025.01
18:03:31|2025.01
18:03:31|2025.09
18:03:32|2025.09
18:03:34|2025.09
18:03:35|2025.09
18:03:36|2025.09
18:03:37|2025.09
18:03:38|2025.09
18:03:39|2025.09
18:03:40|2025.09
18:03:41|2025.09
18:03:42|2025.09
18:03:43|2025.09
18:03:44|2025.09
18:03:45|2025.09
18:03:46|2025.09
18:03:47|2025.09
18:03:48|2025.09
18:03:49|2025.09
18:03:50|2025.09
18:03:51|2025.09
18:03:52|2025.09
18:03:53|2025.09
18:03:54|2025.09
18:03:55|2025.7
18:03:57|2025.7
18:03:57|2028.54
18:03:58|2028.54
18:04:00|2028.54
18:04:00|2028.54
18:04:02|2028.54
18:04:03|2028.54
18:04:04|2028.54
18:04:06|2028.54
18:04:06|2028.54
18:04:08|2028.54
18:04:09|2028.54
18:04:10|2028.54
18:04:11|2028.54
18:04:12|2028.54
18:04:13|2028.54
18:04:14|2028.54
18:04:15|2028.54
18:04:16|2028.54
18:04:17|2028.54
18:04:18|2028.54
18:04:19|2028.54
18:04:20|2028.54
18:04:21|2028.54
18:04:22|2026.24
18:04:23|2026.24
18:04:24|2026.24
18:04:26|2026.24
18:04:26|2026.24
18:04:28|2026.24
18:04:28|2026.24
18:04:30|2026.24
18:04:30|2026.24
18:04:31|2026.24
18:04:32|2026.24
18:04:33|2026.24
18:04:35|2026.54
18:04:35|2026.54
18:04:37|2026.54
18:04:38|2026.54
18:04:40|2026.54
18:04:40|2026.01
18:04:41|2025.67
18:04:42|2025.67
18:04:43|2025.67
18:04:44|2025.67
18:04:46|2025.67
18:04:47|2025.67
18:04:48|2025.67
18:04:49|2024.69
18:04:50|2024.69
18:04:51|2024.69
18:04:51|2024.69
18:04:52|2024.69
18:04:53|2024.16
18:04:54|2024.16
18:04:56|2024.16
18:04:57|2024.16
18:04:58|2024.08
18:05:00|2024.08
18:05:01|2024.08
18:05:02|2024.08
18:05:03|2024.08
18:05:04|2023.67
18:05:05|2023.67
18:05:06|2023.67
18:05:07|2023.67
18:05:08|2023.67
18:05:09|2023.36
18:05:10|2023.36
18:05:10|2023.36
18:05:12|2023.36
18:05:13|2023.36
18:05:14|2023.36
18:05:15|2023.36
18:05:16|2023.36
18:05:17|2023.16
18:05:18|2023.16
18:05:19|2022.71
18:05:20|2022.71
18:05:21|2021.82
18:05:22|2021.82
18:05:23|2021.49
18:05:24|2021.36
18:05:25|2021.47
18:05:26|2021.47
18:05:27|2021.47
18:05:28|2021.47
18:05:29|2021.47
18:05:31|2021.47
18:05:31|2021.36
18:05:32|2021.36
18:05:33|2021.06
18:05:35|2020.91
18:05:35|2020.85
18:05:36|2020.85
18:05:37|2020.85
18:05:38|2021.28
18:05:40|2021.28
18:05:41|2021.28
18:05:41|2021.28
18:05:43|2021.28
18:05:43|2021.28
18:05:44|2021.28
18:05:46|2021.28
18:05:46|2021.28
18:05:48|2021.28
18:05:48|2020.79
18:05:49|2020.79
18:05:50|2020.
18:05:52|2020.
18:05:52|2020.35
18:05:53|2020.35
18:05:54|2020.35
18:05:55|2020.35
18:05:57|2020.35
18:05:58|2020.11
18:05:59|2020.11
18:06:00|2020.11
18:06:02|2020.33
18:06:03|2020.33
18:06:04|2020.33
18:06:04|2020.62
18:06:06|2020.62
18:06:07|2021.38
18:06:08|2021.38
18:06:09|2021.38
18:06:10|2021.38
18:06:11|2021.38
18:06:13|2021.38
18:06:13|2021.38
18:06:15|2021.38
18:06:16|2021.38
18:06:16|2021.38
18:06:18|2021.38
18:06:18|2021.49
18:06:20|2021.49
18:06:20|2021.49
18:06:21|2021.49
18:06:24|2021.49
18:06:24|2021.49
18:06:25|2021.49
18:06:26|2021.49
18:06:28|2021.49
18:06:29|2021.49
18:06:29|2021.49
18:06:30|2021.49
18:06:31|2021.94
18:06:32|2021.94
18:06:33|2021.94
18:06:35|2021.94
18:06:35|2021.94
18:06:36|2021.94
18:06:37|2020.01
18:06:38|2019.45
18:06:40|2019.65
18:06:41|2019.65
18:06:42|2019.62
18:06:43|2019.62
18:06:44|2019.62
18:06:45|2019.44
18:06:46|2019.44
18:06:47|2019.44
18:06:48|2019.44
18:06:49|2019.47
18:06:50|2019.47
18:06:51|2019.47
18:06:52|2019.47
18:06:53|2019.43
18:06:54|2019.43
18:06:55|2019.43
18:06:56|2019.16
18:06:57|2019.16
18:06:58|2019.16
18:07:00|2019.06
18:07:00|2017.01
18:07:02|2016.04
18:07:03|2016.09
18:07:04|2016.04
18:07:04|2016.04
18:07:06|2014.97
18:07:07|2015.32
18:07:08|2016.06
18:07:08|2016.06
18:07:09|2016.06
18:07:11|2016.13
18:07:12|2016.13
18:07:13|2016.13
18:07:14|2016.13
18:07:15|2016.13
18:07:16|2016.13
18:07:17|2015.79
18:07:18|2016.18
18:07:19|2016.18
18:07:20|2016.99
18:07:21|2016.99
18:07:22|2016.99
18:07:23|2016.99
18:07:24|2016.99
18:07:25|2016.99
18:07:26|2016.99
18:07:27|2016.99
18:07:28|2016.99
18:07:29|2016.99
18:07:30|2016.99
18:07:31|2016.99
18:07:32|2016.99
18:07:33|2016.99
18:07:34|2016.99
18:07:35|2016.99
18:07:36|2016.99
18:07:37|2019.7
18:07:38|2019.7
18:07:40|2019.7
18:07:40|2019.7
18:07:41|2019.7
18:07:42|2019.7
18:07:43|2019.7
18:07:44|2019.7
18:07:45|2019.7
18:07:46|2019.7
18:07:47|2019.7
18:07:48|2019.7
18:07:49|2019.7
18:07:50|2019.7
18:07:52|2019.7
18:07:52|2019.7
18:07:53|2019.7
18:07:54|2019.7
18:07:56|2019.7
18:07:56|2019.7
18:07:57|2019.7
18:07:58|2021.98
18:08:00|2021.98
18:08:02|2022.54
18:08:03|2022.54
18:08:04|2022.54
18:08:05|2022.77
18:08:05|2021.95
18:08:07|2021.95
18:08:08|2021.95
18:08:08|2021.95
18:08:09|2021.95
18:08:11|2021.95
18:08:12|2021.95
18:08:13|2021.95
18:08:14|2021.95
18:08:15|2021.95
18:08:16|2019.51
18:08:17|2019.51
18:08:18|2019.51
18:08:19|2019.51
18:08:20|2019.51
18:08:21|2019.51
18:08:23|2018.08
18:08:24|2018.08
18:08:25|2018.08
18:08:26|2018.08
18:08:26|2018.08
18:08:27|2016.79
18:08:28|2017.24
18:08:30|2017.24
18:08:31|2017.58
18:08:32|2017.58
18:08:32|2017.58
18:08:34|2017.58
18:08:35|2017.58
18:08:36|2017.58
18:08:37|2017.58
18:08:38|2017.58
18:08:39|2017.58
18:08:40|2017.21
18:08:41|2017.21
18:08:42|2017.21
18:08:43|2017.21
18:08:44|2017.21
18:08:45|2017.21
18:08:46|2017.21
18:08:47|2017.21
18:08:48|2017.21
18:08:49|2017.21
18:08:50|2017.21
18:08:51|2017.21
18:08:52|2017.21
18:08:53|2017.21
18:08:54|2017.21
18:08:55|2017.21
18:08:56|2017.21
18:08:57|2017.21
18:08:58|2017.21
18:08:59|2017.21
18:09:00|2017.21
18:09:02|2017.61
18:09:03|2017.61
18:09:04|2017.61
18:09:05|2017.61
18:09:06|2017.61
18:09:08|2017.61
18:09:08|2016.97
18:09:10|2016.97
18:09:10|2016.97
18:09:12|2017.08
18:09:12|2017.08
18:09:13|2017.08
18:09:15|2017.08
18:09:16|2017.08
18:09:17|2017.08
18:09:18|2017.08
18:09:19|2017.08
18:09:20|2017.08
18:09:21|2017.08
18:09:21|2017.08
18:09:22|2017.08
18:09:23|2017.08
18:09:24|2018.54
18:09:25|2018.54
18:09:27|2018.54
18:09:28|2018.54
18:09:28|2018.04
18:09:30|2018.04
18:09:31|2018.04
18:09:31|2018.04
18:09:32|2016.43
18:09:33|2016.43
18:09:34|2016.43
18:09:35|2016.43
18:09:37|2016.43
18:09:38|2016.43
18:09:38|2016.04
18:09:40|2016.04
18:09:40|2016.04
18:09:41|2016.04
18:09:42|2016.04
18:09:43|2016.04
18:09:45|2016.04
18:09:45|2016.05
18:09:47|2016.05
18:09:47|2016.05
18:09:48|2016.05
18:09:49|2016.05
18:09:51|2016.05
18:09:51|2016.05
18:09:53|2016.05
18:09:54|2016.05
18:09:55|2016.05
18:09:55|2016.05
18:09:56|2016.05
18:09:58|2016.05
18:09:58|2016.05
18:09:59|2016.05
18:10:01|2016.05
18:10:02|2015.27
18:10:03|2015.49
18:10:05|2015.49
18:10:07|2015.49
18:10:07|2015.49
18:10:08|2015.49
18:10:10|2015.49
18:10:11|2015.49
18:10:11|2015.49
18:10:12|2015.49
18:10:13|2015.57
18:10:14|2015.57
18:10:16|2015.27
18:10:17|2015.27
18:10:17|2015.04
18:10:19|2015.04
18:10:19|2015.04
18:10:20|2014.66
18:10:21|2014.19
18:10:22|2014.19
18:10:24|2014.19
18:10:25|2014.19
18:10:25|2014.19
18:10:27|2014.19
18:10:28|2014.19
18:10:29|2014.78
18:10:30|2015.27
18:10:30|2015.27
18:10:31|2015.57
18:10:33|2015.57
18:10:33|2015.57
18:10:35|2015.57
18:10:36|2015.57
18:10:37|2016.46
18:10:37|2016.46
18:10:39|2016.46
18:10:39|2016.46
18:10:41|2015.62
18:10:41|2014.91
18:10:43|2014.91
18:10:43|2014.91
18:10:44|2014.91
18:10:46|2014.91
18:10:47|2014.91
18:10:48|2014.91
18:10:49|2014.91
18:10:50|2014.91
18:10:51|2014.91
18:10:52|2014.91
18:10:53|2014.91
18:10:54|2014.91
18:10:55|2014.91
18:10:56|2014.91
18:10:57|2014.91
18:10:58|2014.91
18:10:59|2014.91
18:11:00|2014.91
18:11:01|2014.91
18:11:02|2015.69
18:11:03|2015.69
18:11:04|2015.69
18:11:06|2015.69
18:11:07|2015.69
18:11:08|2015.69
18:11:09|2015.69
18:11:10|2015.69
18:11:11|2015.69
18:11:12|2015.69
18:11:13|2015.69
18:11:14|2015.69
18:11:16|2015.69
18:11:16|2015.69
18:11:18|2015.69
18:11:19|2017.29
18:11:21|2016.93
18:11:21|2016.93
18:11:23|2016.93
18:11:24|2016.93
18:11:25|2016.93
18:11:26|2016.93
18:11:27|2016.93
18:11:29|2016.93
18:11:29|2016.93
18:11:31|2016.93
18:11:32|2016.93
18:11:32|2015.15
18:11:34|2015.15
18:11:34|2015.18
18:11:35|2015.18
18:11:36|2015.18
18:11:38|2015.18
18:11:39|2015.18
18:11:40|2015.18
18:11:41|2015.18
18:11:42|2015.18
18:11:43|2015.18
18:11:44|2015.18
18:11:45|2015.18
18:11:46|2015.18
18:11:47|2015.14
18:11:48|2015.14
18:11:49|2015.14
18:11:50|2015.14
18:11:51|2015.14
18:11:52|2015.14
18:11:53|2015.14
18:11:54|2015.14
18:11:55|2015.14
18:11:56|2015.14
18:11:57|2015.14
18:11:58|2015.14
18:11:59|2014.84
18:12:00|2014.84
18:12:01|2014.84
18:12:02|2014.84
18:12:03|2014.84
18:12:05|2014.84
18:12:06|2014.25
18:12:07|2013.64
18:12:08|2012.67
18:12:09|2012.33
18:12:10|2012.33
18:12:11|2012.51
18:12:12|2011.36
18:12:14|2011.36
18:12:15|2011.81
18:12:16|2011.81
18:12:17|2011.81
18:12:17|2011.81
18:12:18|2011.55
18:12:20|2012.36
18:12:21|2012.36
18:12:22|2012.16
18:12:22|2012.16
18:12:23|2012.16
18:12:26|2012.16
18:12:26|2012.16
18:12:27|2012.16
18:12:28|2012.13
18:12:30|2012.13
18:12:30|2012.13
18:12:32|2012.13
18:12:32|2012.13
18:12:34|2012.13
18:12:34|2014.3
18:12:35|2014.3
18:12:36|2013.49
18:12:37|2013.28
18:12:39|2013.28
18:12:40|2013.28
18:12:40|2013.28
18:12:42|2013.28
18:12:43|2012.87
18:12:44|2012.87
18:12:44|2013.41
18:12:45|2013.41
18:12:46|2013.41
18:12:47|2013.41
18:12:49|2012.83
18:12:49|2012.83
18:12:50|2012.83
18:12:52|2012.83
18:12:53|2012.83
18:12:54|2012.83
18:12:54|2012.83
18:12:55|2012.83
18:12:57|2012.83
18:12:57|2012.83
18:13:00|2012.83
18:13:00|2012.83
18:13:01|2012.83
18:13:03|2012.83
18:13:03|2012.83
18:13:05|2013.29
18:13:06|2013.29
18:13:08|2013.29
18:13:09|2013.29
18:13:10|2013.29
18:13:11|2013.29
18:13:12|2013.97
18:13:13|2013.97
18:13:14|2013.97
18:13:15|2012.69
18:13:16|2012.56
18:13:17|2012.56
18:13:18|2011.61
18:13:19|2011.61
18:13:20|2011.61
18:13:21|2011.83
18:13:22|2011.83
18:13:23|2010.99
18:13:24|2010.69
18:13:25|2010.53
18:13:26|2010.02
18:13:27|2009.83
18:13:28|2008.55
18:13:29|2007.51
18:13:31|2008.94
18:13:32|2009.94
18:13:32|2009.94
18:13:33|2009.94
18:13:34|2009.94
18:13:35|2011.29
18:13:36|2011.6
18:13:37|2011.61
18:13:38|2010.69
18:13:40|2011.44
18:13:40|2011.44
18:13:42|2011.44
18:13:43|2011.81
18:13:43|2011.81
18:13:44|2011.81
18:13:45|2011.81
18:13:46|2010.24
18:13:47|2011.49
18:13:48|2011.49
18:13:50|2011.49
18:13:50|2010.96
18:13:52|2010.96
18:13:52|2010.96
18:13:54|2010.96
18:13:54|2010.52
18:13:55|2010.52
18:13:56|2010.52
18:13:57|2010.52
18:13:58|2010.52
18:13:59|2011.57
18:14:01|2011.57
18:14:02|2012.37
18:14:03|2012.37
18:14:04|2012.37
18:14:05|2012.37
18:14:07|2012.11
18:14:08|2012.11
18:14:08|2012.11
18:14:10|2012.95
18:14:11|2012.95
18:14:12|2013.92
18:14:13|2013.92
18:14:14|2013.92
18:14:15|2013.92
18:14:16|2013.92
18:14:17|2013.92
18:14:19|2013.92
18:14:19|2013.92
18:14:20|2013.92
18:14:22|2013.92
18:14:22|2015.04
18:14:23|2015.04
18:14:24|2015.04
18:14:25|2015.04
18:14:26|2014.84
18:14:27|2014.41
18:14:28|2014.41
18:14:30|2014.41
18:14:30|2014.41
18:14:32|2014.41
18:14:33|2014.41
18:14:33|2014.41
18:14:34|2012.19
18:14:36|2012.19
18:14:37|2012.19
18:14:37|2012.19
18:14:39|2012.19
18:14:39|2012.19
18:14:40|2012.19
18:14:42|2010.17
18:14:43|2010.17
18:14:43|2010.17
18:14:44|2010.17
18:14:45|2010.17
18:14:47|2010.17
18:14:48|2010.17
18:14:49|2010.17
18:14:49|2010.17
18:14:51|2010.17
18:14:52|2010.17
18:14:53|2010.24
18:14:54|2010.24
18:14:55|2009.85
18:14:56|2009.85
18:14:57|2009.85
18:14:58|2009.57
18:14:59|2009.57
18:15:00|2008.6
18:15:01|2009.82
18:15:02|2009.82
18:15:03|2009.82
18:15:04|2009.82
18:15:05|2009.82
18:15:06|2009.82
18:15:08|2010.32
18:15:10|2010.32
18:15:11|2010.32
18:15:12|2010.32
18:15:13|2010.32
18:15:14|2010.32
18:15:15|2009.97
18:15:16|2009.97
18:15:17|2009.97
18:15:18|2009.97
18:15:19|2009.97
18:15:20|2007.89
18:15:21|2007.89
18:15:22|2007.89
18:15:23|2007.89
18:15:24|2009.57
18:15:25|2009.57
18:15:27|2009.57
18:15:27|2009.71
18:15:28|2009.71
18:15:30|2010.71
18:15:31|2010.71
18:15:31|2010.71
18:15:32|2010.71
18:15:33|2010.71
18:15:34|2010.71
18:15:36|2010.71
18:15:37|2010.71
18:15:38|2010.71
18:15:39|2010.71
18:15:40|2010.71
18:15:41|2011.92
18:15:42|2011.92
18:15:43|2011.92
18:15:44|2011.92
18:15:45|2011.92
18:15:46|2011.92
18:15:47|2011.92
18:15:48|2011.92
18:15:49|2011.92
18:15:50|2011.92
18:15:51|2011.92
18:15:52|2011.92
18:15:53|2011.92
18:15:54|2012.69
18:15:55|2012.69
18:15:56|2012.69
18:15:57|2012.69
18:15:59|2012.69
18:15:59|2011.9
18:16:00|2011.9
18:16:01|2011.9
18:16:02|2011.9
18:16:03|2011.9
18:16:04|2011.9
18:16:05|2011.9
18:16:06|2011.9
18:16:08|2011.9
18:16:10|2011.9
18:16:11|2011.9
18:16:12|2011.9
18:16:13|2011.9
18:16:14|2011.98
18:16:15|2011.98
18:16:16|2011.98
18:16:17|2011.98
18:16:18|2011.47
18:16:19|2011.47
18:16:20|2011.47
18:16:21|2011.47
18:16:22|2010.32
18:16:23|2010.32
18:16:24|2010.32
18:16:25|2010.32
18:16:27|2010.32
18:16:28|2010.43
18:16:29|2010.43
18:16:29|2010.43
18:16:30|2010.43
18:16:31|2010.43
18:16:33|2010.43
18:16:33|2010.43
18:16:34|2010.43
18:16:36|2010.43
18:16:37|2010.43
18:16:37|2010.04
18:16:38|2010.04
18:16:39|2010.04
18:16:40|2010.04
18:16:42|2010.04
18:16:42|2010.04
18:16:44|2010.04
18:16:45|2010.04
18:16:46|2010.04
18:16:47|2010.04
18:16:47|2010.04
18:16:49|2010.04
18:16:50|2010.04
18:16:51|2010.04
18:16:52|2010.04
18:16:53|2010.04
18:16:54|2010.04
18:16:54|2010.04
18:16:56|2012.05
18:16:57|2012.97
18:16:57|2012.97
18:16:58|2012.97
18:17:00|2012.97
18:17:02|2012.97
18:17:02|2012.97
18:17:03|2012.97
18:17:04|2012.97
18:17:05|2013.51
18:17:06|2013.51
18:17:08|2013.51
18:17:09|2013.51
18:17:11|2013.51
18:17:12|2013.51
18:17:14|2013.51
18:17:15|2013.51
18:17:16|2013.51
18:17:17|2013.51
18:17:18|2014.46
18:17:19|2014.66
18:17:20|2014.66
18:17:21|2014.66
18:17:23|2014.63
18:17:24|2014.63
18:17:24|2014.63
18:17:26|2014.63
18:17:27|2014.63
18:17:27|2014.63
18:17:29|2014.63
18:17:30|2014.63
18:17:31|2014.63
18:17:32|2014.63
18:17:33|2014.63
18:17:34|2014.48
18:17:35|2014.48
18:17:36|2014.48
18:17:37|2015.22
18:17:39|2015.22
18:17:40|2015.22
18:17:40|2015.22
18:17:42|2015.22
18:17:42|2015.22
18:17:43|2015.31
18:17:45|2015.31
18:17:45|2015.13
18:17:46|2015.13
18:17:48|2015.13
18:17:48|2015.13
18:17:50|2015.13
18:17:50|2015.13
18:17:52|2015.13
18:17:52|2015.49
18:17:53|2015.49
18:17:56|2015.49
18:17:56|2015.49
18:17:57|2015.49
18:17:58|2015.49
18:18:00|2015.49
18:18:00|2015.49
18:18:01|2015.49
18:18:03|2015.37
18:18:03|2015.37
18:18:05|2015.37
18:18:06|2015.37
18:18:07|2015.37
18:18:08|2015.37
18:18:08|2015.37
18:18:10|2015.37
18:18:12|2015.37
18:18:12|2015.37
18:18:13|2015.37
18:18:15|2015.52
18:18:16|2015.52
18:18:17|2015.52
18:18:18|2015.52
18:18:19|2015.52
18:18:20|2015.52
18:18:21|2014.81
18:18:22|2014.81
18:18:23|2014.81
18:18:24|2014.81
18:18:25|2014.81
18:18:26|2014.81
18:18:27|2014.81
18:18:28|2014.81
18:18:29|2014.81
18:18:30|2014.81
18:18:31|2014.81
18:18:32|2014.81
18:18:33|2014.81
18:18:34|2014.81
18:18:35|2014.81
18:18:36|2014.81
18:18:37|2014.81
18:18:38|2014.81
18:18:40|2014.81
18:18:40|2014.81
18:18:42|2013.96
18:18:42|2013.96
18:18:44|2013.96
18:18:45|2013.96
18:18:46|2013.96
18:18:46|2013.96
18:18:48|2013.96
18:18:48|2013.96
18:18:50|2014.13
18:18:51|2014.13
18:18:52|2014.13
18:18:53|2014.13
18:18:54|2014.13
18:18:55|2014.58
18:18:56|2014.58
18:18:57|2014.58
18:18:58|2014.58
18:19:00|2014.58
18:19:00|2014.58
18:19:02|2014.6
18:19:02|2014.6
18:19:03|2014.6
18:19:05|2014.6
18:19:05|2014.6
18:19:06|2013.37
18:19:07|2013.37
18:19:08|2013.37
18:19:09|2013.37
18:19:11|2013.33
18:19:12|2013.33
18:19:14|2013.33
18:19:14|2013.6
18:19:16|2013.6
18:19:17|2013.67
18:19:18|2013.67
18:19:18|2013.67
18:19:19|2012.6
18:19:21|2012.6
18:19:22|2012.6
18:19:23|2012.6
18:19:24|2012.6
18:19:26|2012.6
18:19:26|2013.24
18:19:27|2013.24
18:19:28|2013.24
18:19:30|2013.24
18:19:30|2013.24
18:19:31|2013.24
18:19:32|2013.24
18:19:34|2013.24
18:19:35|2013.24
18:19:35|2012.45
18:19:36|2012.45
18:19:37|2012.11
18:19:39|2012.11
18:19:39|2012.11
18:19:41|2012.11
18:19:41|2011.25
18:19:43|2010.98
18:19:44|2010.98
18:19:44|2010.95
18:19:45|2010.95
18:19:46|2010.55
18:19:48|2010.55
18:19:48|2010.55
18:19:50|2010.55
18:19:50|2010.55
18:19:51|2010.55
18:19:52|2010.55
18:19:54|2010.55
18:19:55|2010.18
18:19:56|2010.18
18:19:56|2010.39
18:19:58|2010.39
18:19:58|2010.39
18:20:00|2010.39
18:20:00|2010.39
18:20:02|2010.39
18:20:03|2010.41
18:20:03|2010.41
18:20:05|2011.26
18:20:05|2011.26
18:20:06|2011.26
18:20:07|2011.26
18:20:08|2011.26
18:20:09|2011.26
18:20:10|2011.26
18:20:12|2011.26
18:20:14|2011.64
18:20:16|2011.64
18:20:16|2011.64
18:20:18|2011.64
18:20:18|2011.64
18:20:20|2011.93
18:20:21|2011.93
18:20:22|2011.93
18:20:23|2011.93
18:20:24|2011.93
18:20:25|2011.93
18:20:26|2011.93
18:20:27|2011.93
18:20:29|2011.93
18:20:29|2011.93
18:20:30|2011.93
18:20:31|2011.93
18:20:33|2011.93
18:20:34|2012.77
18:20:35|2012.77
18:20:35|2012.77
18:20:36|2012.77
18:20:38|2012.77
18:20:38|2012.77
18:20:40|2012.77
18:20:40|2012.77
18:20:42|2012.77
18:20:43|2012.77
18:20:44|2011.92
18:20:44|2012.42
18:20:45|2012.42
18:20:47|2012.42
18:20:48|2012.42
18:20:49|2012.42
18:20:49|2012.42
18:20:51|2012.42
18:20:52|2012.42
18:20:52|2012.42
18:20:53|2012.42
18:20:55|2012.42
18:20:56|2012.42
18:20:57|2012.42
18:20:58|2012.42
18:20:59|2012.42
18:21:00|2012.42
18:21:01|2013.2
18:21:03|2013.2
18:21:04|2013.95
18:21:04|2013.95
18:21:05|2013.95
18:21:07|2013.95
18:21:07|2013.95
18:21:08|2013.95
18:21:09|2012.92
18:21:10|2012.92
18:21:11|2012.92
18:21:13|2012.92
18:21:14|2012.92
18:21:16|2012.92
18:21:16|2012.92
18:21:17|2012.92
18:21:19|2012.03
18:21:19|2012.03
18:21:20|2012.03
18:21:21|2012.03
18:21:23|2012.03
18:21:24|2012.03
18:21:24|2012.54
18:21:26|2012.54
18:21:27|2012.54
18:21:28|2012.54
18:21:29|2012.54
18:21:30|2014.41
18:21:31|2014.41
18:21:32|2014.41
18:21:33|2014.41
18:21:34|2014.41
18:21:35|2014.41
18:21:35|2014.41
18:21:37|2014.41
18:21:38|2014.41
18:21:39|2014.41
18:21:40|2014.41
18:21:41|2014.41
18:21:42|2014.41
18:21:43|2014.41
18:21:44|2014.41
18:21:45|2014.41
18:21:46|2014.41
18:21:47|2016.04
18:21:48|2016.04
18:21:49|2016.04
18:21:50|2016.04
18:21:51|2016.04
18:21:52|2016.04
18:21:53|2016.04
18:21:54|2016.1
18:21:55|2016.1
18:21:56|2016.1
18:21:57|2016.1
18:21:58|2016.1
18:21:59|2016.1
18:22:00|2016.1
18:22:01|2016.1
18:22:02|2016.1
18:22:03|2016.1
18:22:04|2016.1
18:22:05|2016.1
18:22:06|2016.1
18:22:07|2016.46
18:22:08|2016.46
18:22:09|2016.46
18:22:10|2016.46
18:22:11|2016.84
18:22:12|2016.84
18:22:13|2017.76
18:22:15|2017.76
18:22:16|2017.76
18:22:18|2018.21
18:22:19|2018.21
18:22:20|2018.21
18:22:20|2018.21
18:22:22|2018.21
18:22:22|2018.21
18:22:23|2018.21
18:22:25|2018.21
18:22:26|2018.05
18:22:27|2018.05
18:22:28|2018.05
18:22:29|2018.05
18:22:30|2018.05
18:22:31|2018.05
18:22:32|2018.05
18:22:32|2018.05
18:22:34|2018.05
18:22:35|2018.05
18:22:35|2018.05
18:22:37|2018.05
18:22:38|2018.05
18:22:38|2018.05
18:22:40|2018.05
18:22:41|2016.95
18:22:42|2016.57
18:22:43|2016.57
18:22:43|2016.57
18:22:45|2016.57
18:22:45|2016.96
18:22:47|2016.96
18:22:48|2016.96
18:22:49|2016.96
18:22:50|2016.96
18:22:51|2016.96
18:22:52|2016.96
18:22:54|2016.96
18:22:54|2016.96
18:22:55|2016.96
18:22:56|2016.96
18:22:57|2016.96
18:22:58|2016.96
18:22:59|2016.96
18:23:00|2016.96
18:23:01|2016.96
18:23:02|2016.96
18:23:04|2016.52
18:23:04|2016.52
18:23:05|2016.89
18:23:07|2016.89
18:23:07|2016.54
18:23:08|2016.54
18:23:10|2016.54
18:23:11|2016.54
18:23:11|2016.54
18:23:12|2016.54
18:23:13|2016.54
18:23:15|2016.54
18:23:17|2016.54
18:23:18|2016.54
18:23:19|2016.54
18:23:20|2016.54
18:23:21|2016.54
18:23:22|2016.54
18:23:23|2016.54
18:23:23|2016.54
18:23:25|2016.54
18:23:26|2016.54
18:23:27|2016.54
18:23:28|2016.54
18:23:29|2016.54
18:23:30|2016.54
18:23:31|2016.54
18:23:33|2016.76
18:23:34|2016.76
18:23:35|2016.76
18:23:35|2016.76
18:23:36|2016.76
18:23:37|2016.76
18:23:39|2016.76
18:23:39|2016.76
18:23:40|2016.76
18:23:41|2016.76
18:23:43|2016.76
18:23:44|2016.76
18:23:45|2016.76
18:23:46|2016.76
18:23:46|2016.76
18:23:47|2016.79
18:23:49|2016.79
18:23:50|2016.79
18:23:51|2016.79
18:23:52|2016.79
18:23:52|2016.79
18:23:53|2016.79
18:23:54|2016.79
18:23:56|2016.79
18:23:57|2016.79
18:23:57|2016.79
18:23:59|2016.79
18:24:00|2016.79
18:24:00|2016.79
18:24:02|2016.79
18:24:02|2016.79
18:24:04|2016.79
18:24:05|2016.79
18:24:05|2016.79
18:24:06|2016.79
18:24:08|2016.79
18:24:09|2017.23
18:24:10|2017.23
18:24:11|2017.23
18:24:12|2017.23
18:24:13|2017.23
18:24:13|2017.23
18:24:15|2017.23
18:24:15|2017.23
18:24:17|2017.23
18:24:19|2016.65
18:24:20|2016.65
18:24:21|2016.65
18:24:22|2016.65
18:24:23|2016.65
18:24:24|2017.91
18:24:25|2017.91
18:24:26|2017.91
18:24:27|2017.91
18:24:28|2017.91
18:24:29|2017.48
18:24:31|2017.48
18:24:31|2017.48
18:24:32|2017.48
18:24:33|2017.53
18:24:35|2017.53
18:24:35|2017.53
18:24:37|2017.53
18:24:38|2017.53
18:24:38|2017.53
18:24:39|2017.53
18:24:41|2017.53
18:24:42|2017.53
18:24:43|2017.41
18:24:44|2017.41
18:24:44|2017.41
18:24:45|2017.41
18:24:46|2017.41
18:24:48|2017.41
18:24:48|2017.41
18:24:50|2017.41
18:24:51|2017.41
18:24:51|2017.41
18:24:53|2017.41
18:24:54|2017.41
18:24:56|2017.41
18:24:56|2017.41
18:24:57|2017.3
18:24:59|2017.3
18:24:59|2017.3
18:25:00|2017.3
18:25:01|2017.3
18:25:02|2016.98
18:25:03|2016.98
18:25:04|2016.98
18:25:05|2016.98
18:25:06|2016.98
18:25:08|2016.98
18:25:09|2016.98
18:25:09|2016.98
18:25:10|2016.98
18:25:11|2016.98
18:25:12|2016.98
18:25:13|2016.98
18:25:14|2016.98
18:25:15|2016.98
18:25:17|2016.98
18:25:19|2016.98
18:25:20|2016.98
18:25:22|2016.03
18:25:23|2016.03
18:25:24|2016.03
18:25:25|2016.03
18:25:26|2016.03
18:25:28|2016.12
18:25:29|2016.12
18:25:30|2016.12
18:25:30|2015.72
18:25:32|2015.72
18:25:32|2015.72
18:25:33|2015.72
18:25:34|2015.72
18:25:35|2015.72
18:25:36|2015.72
18:25:38|2015.72
18:25:38|2015.72
18:25:39|2015.72
18:25:40|2015.37
18:25:41|2015.37
18:25:42|2015.37
18:25:44|2015.37
18:25:44|2015.37
18:25:46|2015.37
18:25:46|2015.37
18:25:47|2015.49
18:25:49|2015.49
18:25:50|2015.49
18:25:51|2015.49
18:25:52|2015.49
18:25:54|2015.49
18:25:54|2015.49
18:25:56|2015.49
18:25:57|2015.49
18:25:57|2015.49
18:25:58|2015.49
18:25:59|2014.56
18:26:00|2014.56
18:26:01|2014.56
18:26:02|2014.56
18:26:03|2014.81
18:26:05|2014.81
18:26:05|2014.81
18:26:06|2014.81
18:26:08|2014.81
18:26:09|2014.81
18:26:09|2014.81
18:26:10|2014.81
18:26:11|2014.81
18:26:12|2014.81
18:26:13|2014.81
18:26:14|2014.81
18:26:15|2014.81
18:26:17|2014.81
18:26:18|2014.08
18:26:20|2014.08
18:26:21|2013.59
18:26:22|2013.44
18:26:23|2013.44
18:26:24|2013.44
18:26:25|2013.44
18:26:26|2013.44
18:26:27|2013.44
18:26:29|2013.44
18:26:30|2013.44
18:26:31|2013.44
18:26:31|2013.32
18:26:32|2013.32
18:26:33|2013.32
18:26:34|2013.32
18:26:36|2013.32
18:26:36|2012.86
18:26:37|2012.86
18:26:39|2012.86
18:26:40|2012.86
18:26:41|2012.86
18:26:42|2012.86
18:26:43|2012.86
18:26:44|2012.86
18:26:45|2012.86
18:26:46|2012.86
18:26:47|2012.86
18:26:48|2012.86
18:26:49|2012.86
18:26:51|2013.18
18:26:51|2013.41
18:26:52|2013.41
18:26:53|2013.41
18:26:55|2013.41
18:26:56|2013.41
18:26:56|2013.41
18:26:57|2013.41
18:26:59|2013.41
18:27:00|2013.41
18:27:01|2013.41
18:27:01|2013.76
18:27:02|2013.76
18:27:05|2013.76
18:27:05|2013.76
18:27:06|2013.76
18:27:07|2013.76
18:27:08|2013.76
18:27:10|2013.76
18:27:10|2013.76
18:27:11|2013.76
18:27:12|2013.76
18:27:14|2013.76
18:27:14|2013.44
18:27:15|2013.44
18:27:16|2013.88
18:27:17|2013.88
18:27:19|2013.88
18:27:21|2013.88
18:27:22|2013.88
18:27:23|2013.88
18:27:24|2013.88
18:27:25|2013.88
18:27:26|2013.88
18:27:27|2013.88
18:27:28|2013.88
18:27:29|2013.88
18:27:30|2013.88
18:27:31|2014.52
18:27:32|2014.52
18:27:34|2014.52
18:27:35|2014.52
18:27:36|2014.52
18:27:37|2014.52
18:27:37|2014.52
18:27:38|2015.5
18:27:40|2015.5
18:27:40|2015.5
18:27:42|2015.5
18:27:42|2015.5
18:27:43|2015.5
18:27:44|2015.5
18:27:45|2015.5
18:27:47|2015.5
18:27:47|2015.5
18:27:49|2015.5
18:27:49|2015.5
18:27:51|2015.5
18:27:51|2015.5
18:27:52|2015.5
18:27:54|2015.5
18:27:54|2015.5
18:27:56|2015.5
18:27:57|2015.5
18:27:57|2015.5
18:27:59|2015.5
18:28:00|2015.5
18:28:02|2015.5
18:28:02|2015.5
18:28:03|2015.5
18:28:04|2015.5
18:28:05|2015.5
18:28:06|2016.11
18:28:08|2015.7
18:28:08|2015.7
18:28:10|2015.7
18:28:10|2015.7
18:28:12|2015.7
18:28:12|2014.52
18:28:13|2014.52
18:28:14|2014.52
18:28:15|2014.52
18:28:16|2014.52
18:28:17|2014.52
18:28:18|2014.52
18:28:20|2014.52
18:28:21|2014.52
18:28:23|2014.52
18:28:24|2014.52
18:28:25|2014.52
18:28:26|2014.52
18:28:27|2014.52
18:28:28|2014.11
18:28:29|2014.11
18:28:30|2014.11
18:28:31|2014.11
18:28:33|2014.11
18:28:34|2013.1
18:28:35|2013.1
18:28:36|2013.1
18:28:37|2013.1
18:28:38|2013.1
18:28:39|2013.1
18:28:41|2012.95
18:28:41|2012.95
18:28:42|2012.95
18:28:44|2012.95
18:28:44|2012.95
18:28:46|2012.95
18:28:47|2012.95
18:28:48|2012.95
18:28:48|2012.95
18:28:50|2012.95
18:28:51|2012.95
18:28:52|2012.95
18:28:53|2012.95
18:28:54|2012.95
18:28:55|2012.95
18:28:56|2012.95
18:28:57|2012.95
18:28:58|2012.95
18:28:59|2012.95
18:29:00|2012.95
18:29:01|2012.95
18:29:02|2012.95
18:29:03|2012.95
18:29:04|2013.18
18:29:05|2013.18
18:29:06|2013.18
18:29:07|2013.18
18:29:08|2013.18
18:29:09|2013.59
18:29:10|2013.59
18:29:11|2013.59
18:29:12|2013.59
18:29:13|2013.59
18:29:14|2013.59
18:29:15|2013.59
18:29:16|2013.59
18:29:17|2013.47
18:29:18|2013.47
18:29:19|2013.47
18:29:20|2013.47
18:29:22|2013.47
18:29:24|2013.47
18:29:25|2013.47
18:29:25|2013.47
18:29:27|2013.47
18:29:28|2013.47
18:29:29|2013.47
18:29:30|2013.47
18:29:30|2013.47
18:29:31|2013.47
18:29:32|2013.47
18:29:34|2013.47
18:29:35|2013.47
18:29:36|2013.47
18:29:36|2013.47
18:29:37|2013.47
18:29:39|2013.73
18:29:39|2013.73
18:29:40|2013.73
18:29:42|2013.73
18:29:43|2013.73
18:29:43|2013.73
18:29:44|2013.73
18:29:46|2013.73
18:29:47|2013.73
18:29:48|2013.73
18:29:49|2013.73
18:29:50|2013.73
18:29:51|2013.73
18:29:52|2013.73
18:29:53|2014.84
18:29:54|2014.84
18:29:55|2014.84
18:29:56|2014.84
18:29:57|2014.84
18:29:58|2014.84
18:29:59|2014.84
18:29:59|2014.84
18:30:01|2014.84
18:30:02|2014.84
18:30:03|2014.84
18:30:04|2014.84
18:30:05|2014.84
18:30:05|2014.84
18:30:07|2014.84
18:30:08|2014.84
18:30:09|2014.84
18:30:09|2014.84
18:30:11|2014.84
18:30:12|2014.84
18:30:13|2015.25
18:30:14|2015.25
18:30:14|2015.25
18:30:15|2015.25
18:30:16|2015.25
18:30:18|2015.25
18:30:18|2015.25
18:30:20|2015.25
18:30:21|2015.25
18:30:23|2015.25
18:30:23|2015.25
18:30:25|2015.25
18:30:26|2015.25
18:30:27|2015.25
18:30:28|2015.25
18:30:29|2015.25
18:30:30|2015.25
18:30:31|2015.25
18:30:32|2015.25
18:30:33|2015.25
18:30:34|2015.25
18:30:35|2015.25
18:30:36|2015.25
18:30:37|2015.25
18:30:39|2015.25
18:30:39|2015.25
18:30:41|2013.47
18:30:41|2013.47
18:30:43|2013.47
18:30:44|2013.47
18:30:45|2013.47
18:30:46|2013.03
18:30:47|2013.03
18:30:48|2013.03
18:30:50|2013.03
18:30:51|2013.03
18:30:52|2013.03
18:30:53|2013.03
18:30:53|2013.03
18:30:55|2013.03
18:30:55|2013.03
18:30:56|2013.03
18:30:57|2013.03
18:30:59|2013.03
18:31:00|2013.03
18:31:01|2013.09
18:31:02|2013.09
18:31:03|2013.09
18:31:03|2013.09
18:31:05|2013.09
18:31:06|2013.09
18:31:08|2013.09
18:31:08|2013.09
18:31:09|2013.09
18:31:11|2013.09
18:31:11|2014.79
18:31:13|2014.79
18:31:14|2014.79
18:31:14|2014.79
18:31:15|2014.79
18:31:16|2014.79
18:31:17|2014.79
18:31:18|2014.79
18:31:19|2014.79
18:31:20|2014.79
18:31:21|2014.79
18:31:22|2014.79
18:31:24|2014.79
18:31:24|2014.79
18:31:26|2014.79
18:31:26|2014.79
18:31:28|2014.79
18:31:29|2014.79
18:31:30|2014.79
18:31:31|2014.79
18:31:32|2014.79
18:31:33|2014.79
18:31:35|2014.79
18:31:36|2015.91
18:31:37|2015.91
18:31:38|2015.91
18:31:39|2015.91
18:31:40|2015.91
18:31:41|2015.91
18:31:42|2015.91
18:31:43|2015.88
18:31:44|2015.88
18:31:45|2015.88
18:31:46|2015.88
18:31:47|2015.88
18:31:48|2015.88
18:31:49|2015.88
18:31:51|2015.88
18:31:51|2015.88
18:31:53|2015.88
18:31:53|2016.47
18:31:54|2016.47
18:31:56|2016.47
18:31:56|2016.87
18:31:58|2016.87
18:31:58|2016.87
18:31:59|2016.87
18:32:00|2016.87
18:32:01|2016.87
18:32:02|2016.87
18:32:04|2016.87
18:32:05|2016.87
18:32:06|2016.87
18:32:07|2016.87
18:32:08|2016.87
18:32:09|2016.87
18:32:10|2016.87
18:32:11|2018.13
18:32:12|2018.13
18:32:13|2018.13
18:32:14|2017.72
18:32:14|2017.72
18:32:15|2017.72
18:32:17|2017.72
18:32:18|2017.72
18:32:18|2017.72
18:32:20|2017.72
18:32:21|2017.72
18:32:21|2017.72
18:32:23|2017.72
18:32:25|2017.72
18:32:26|2017.18
18:32:28|2016.85
18:32:29|2016.85
18:32:30|2016.85
18:32:31|2016.54
18:32:32|2016.54
18:32:32|2016.54
18:32:34|2016.54
18:32:35|2016.54
18:32:36|2016.23
18:32:37|2016.23
18:32:37|2016.23
18:32:40|2016.23
18:32:40|2016.23
18:32:41|2016.23
18:32:42|2016.23
18:32:43|2016.23
18:32:44|2016.23
18:32:45|2016.23
18:32:46|2016.23
18:32:47|2016.23
18:32:48|2016.23
18:32:49|2014.91
18:32:50|2014.91
18:32:52|2014.91
18:32:52|2014.91
18:32:54|2014.95
18:32:55|2014.95
18:32:56|2014.95
18:32:56|2014.95
18:32:57|2014.95
18:32:59|2014.95
18:32:59|2014.95
18:33:01|2015.71
18:33:02|2015.71
18:33:03|2015.71
18:33:04|2015.71
18:33:05|2015.71
18:33:06|2015.71
18:33:07|2015.71
18:33:07|2015.71
18:33:09|2015.71
18:33:09|2015.71
18:33:11|2015.54
18:33:11|2015.54
18:33:12|2015.54
18:33:13|2015.54
18:33:14|2015.54
18:33:16|2015.54
18:33:17|2015.54
18:33:17|2015.54
18:33:19|2015.54
18:33:20|2015.54
18:33:21|2015.54
18:33:22|2015.54
18:33:23|2015.54
18:33:24|2015.54
18:33:26|2015.54
18:33:26|2015.54
18:33:28|2015.54
18:33:29|2015.54
18:33:30|2015.54
18:33:31|2015.54
18:33:32|2015.54
18:33:33|2015.54
18:33:34|2015.54
18:33:35|2015.54
18:33:36|2015.54
18:33:37|2014.5
18:33:38|2014.5
18:33:40|2014.5
18:33:41|2014.5
18:33:41|2014.5
18:33:43|2014.5
18:33:44|2014.5
18:33:45|2014.5
18:33:46|2014.5
18:33:47|2014.5
18:33:48|2014.5
18:33:49|2014.5
18:33:50|2014.5
18:33:51|2014.5
18:33:52|2014.05
18:33:53|2014.05
18:33:54|2014.05
18:33:55|2014.05
18:33:56|2014.05
18:33:57|2014.05
18:33:58|2014.05
18:33:59|2014.05
18:34:00|2014.05
18:34:02|2014.03
18:34:02|2014.03
18:34:03|2014.03
18:34:05|2013.95
18:34:06|2014.18
18:34:06|2014.18
18:34:08|2014.18
18:34:09|2014.47
18:34:10|2014.47
18:34:10|2014.47
18:34:11|2014.47
18:34:13|2014.47
18:34:14|2014.47
18:34:15|2014.47
18:34:16|2014.47
18:34:17|2014.47
18:34:18|2014.41
18:34:19|2014.41
18:34:20|2014.41
18:34:21|2014.41
18:34:22|2014.41
18:34:23|2014.41
18:34:24|2014.41
18:34:25|2014.41
18:34:27|2014.41
18:34:27|2014.41
18:34:29|2014.41
18:34:30|2014.41
18:34:30|2014.41
18:34:32|2014.41
18:34:33|2014.41
18:34:34|2014.98
18:34:35|2014.98
18:34:36|2014.98
18:34:37|2014.98
18:34:38|2014.98
18:34:39|2014.98
18:34:40|2014.98
18:34:41|2014.98
18:34:43|2014.98
18:34:44|2014.98
18:34:44|2014.98
18:34:45|2014.98
18:34:46|2014.98
18:34:48|2014.98
18:34:49|2014.98
18:34:50|2014.98
18:34:50|2014.98
18:34:52|2014.98
18:34:52|2014.98
18:34:54|2014.98
18:34:55|2014.98
18:34:56|2014.98
18:34:57|2014.98
18:34:58|2014.98
18:34:59|2014.98
18:35:00|2014.98
18:35:00|2014.98
18:35:02|2014.98
18:35:03|2014.98
18:35:05|2014.98
18:35:06|2014.98
18:35:06|2014.98
18:35:08|2014.98
18:35:08|2015.22
18:35:10|2015.22
18:35:10|2015.22
18:35:12|2015.22
18:35:13|2015.22
18:35:13|2015.22
18:35:15|2015.22
18:35:16|2015.22
18:35:17|2015.22
18:35:18|2015.22
18:35:19|2015.22
18:35:20|2015.22
18:35:21|2015.22
18:35:22|2015.22
18:35:23|2015.22
18:35:24|2015.22
18:35:25|2015.22
18:35:26|2015.22
18:35:28|2015.22
18:35:29|2015.51
18:35:30|2015.51
18:35:31|2015.51
18:35:33|2015.51
18:35:34|2015.51
18:35:34|2015.51
18:35:36|2015.51
18:35:36|2015.51
18:35:38|2015.51
18:35:39|2014.71
18:35:40|2014.7
18:35:40|2014.7
18:35:42|2014.7
18:35:43|2014.7
18:35:44|2014.7
18:35:45|2013.31
18:35:46|2013.31
18:35:47|2013.31
18:35:48|2013.31
18:35:49|2013.31
18:35:50|2013.31
18:35:51|2012.94
18:35:52|2012.94
18:35:53|2012.94
18:35:55|2012.94
18:35:55|2012.94
18:35:57|2012.94
18:35:57|2012.94
18:35:59|2012.94
18:36:00|2012.94
18:36:01|2012.64
18:36:02|2012.64
18:36:03|2012.64
18:36:03|2012.64
18:36:05|2012.84
18:36:06|2012.84
18:36:07|2012.84
18:36:08|2012.84
18:36:09|2012.84
18:36:10|2012.84
18:36:11|2012.84
18:36:12|2012.73
18:36:13|2012.73
18:36:14|2012.73
18:36:15|2012.73
18:36:16|2012.15
18:36:17|2012.15
18:36:18|2012.15
18:36:19|2012.15
18:36:20|2012.15
18:36:21|2012.15
18:36:22|2012.15
18:36:23|2012.15
18:36:24|2012.15
18:36:25|2011.92
18:36:26|2011.92
18:36:27|2011.92
18:36:28|2011.92
18:36:29|2011.92
18:36:31|2012.02
18:36:32|2012.02
18:36:33|2012.02
18:36:34|2012.02
18:36:35|2011.3
18:36:37|2010.63
18:36:38|2010.48
18:36:39|2010.48
18:36:40|2010.48
18:36:40|2010.48
18:36:41|2010.48
18:36:42|2010.48
18:36:44|2010.32
18:36:44|2010.27
18:36:45|2010.27
18:36:46|2010.27
18:36:48|2010.27
18:36:48|2010.27
18:36:49|2010.29
18:36:50|2010.29
18:36:51|2010.29
18:36:53|2010.29
18:36:54|2009.93
18:36:55|2009.58
18:36:55|2009.58
18:36:57|2009.58
18:36:57|2009.58
18:36:59|2009.58
18:37:00|2009.58
18:37:01|2009.58
18:37:02|2009.58
18:37:02|2009.58
18:37:05|2009.58
18:37:05|2009.99
18:37:06|2009.99
18:37:07|2009.99
18:37:09|2009.99
18:37:11|2009.99
18:37:11|2009.99
18:37:12|2009.99
18:37:13|2009.99
18:37:15|2009.99
18:37:15|2009.99
18:37:16|2009.91
18:37:17|2009.91
18:37:18|2009.91
18:37:19|2009.91
18:37:20|2009.91
18:37:21|2009.91
18:37:23|2009.91
18:37:24|2009.91
18:37:24|2009.91
18:37:25|2009.77
18:37:26|2009.47
18:37:28|2009.47
18:37:29|2009.45
18:37:31|2009.45
18:37:31|2009.45
18:37:33|2009.45
18:37:34|2009.45
18:37:34|2009.45
18:37:35|2009.45
18:37:37|2009.45
18:37:38|2009.75
18:37:39|2009.75
18:37:40|2009.5
18:37:41|2009.5
18:37:42|2008.85
18:37:44|2008.85
18:37:44|2008.67
18:37:45|2008.67
18:37:46|2008.67
18:37:47|2008.67
18:37:48|2008.67
18:37:49|2008.67
18:37:51|2008.67
18:37:51|2008.67
18:37:52|2008.67
18:37:53|2008.67
18:37:54|2008.67
18:37:55|2008.67
18:37:56|2008.4
18:37:58|2007.88
18:37:58|2007.88
18:37:59|2007.88
18:38:01|2008.85
18:38:01|2008.85
18:38:03|2008.85
18:38:03|2008.65
18:38:05|2008.65
18:38:06|2008.65
18:38:07|2008.65
18:38:07|2008.65
18:38:08|2008.65
18:38:09|2007.95
18:38:11|2008.01
18:38:11|2008.01
18:38:12|2008.01
18:38:13|2007.89
18:38:15|2007.89
18:38:15|2007.89
18:38:16|2007.89
18:38:17|2007.89
18:38:18|2007.61
18:38:19|2008.04
18:38:20|2007.69
18:38:22|2007.69
18:38:22|2007.69
18:38:24|2007.69
18:38:25|2007.69
18:38:26|2007.69
18:38:26|2007.69
18:38:28|2007.69
18:38:28|2007.69
18:38:30|2007.69
18:38:32|2008.07
18:38:32|2008.07
18:38:34|2008.07
18:38:34|2008.07
18:38:36|2007.6
18:38:37|2007.6
18:38:38|2007.6
18:38:39|2007.6
18:38:40|2007.6
18:38:41|2007.6
18:38:42|2007.6
18:38:43|2007.6
18:38:44|2007.6
18:38:45|2007.6
18:38:46|2007.6
18:38:47|2007.6
18:38:48|2007.6
18:38:49|2007.6
18:38:50|2007.6
18:38:51|2007.6
18:38:52|2007.6
18:38:53|2007.6
18:38:54|2007.6
18:38:55|2007.6
18:38:56|2008.61
18:38:57|2008.61
18:38:59|2008.61
18:38:59|2008.61
18:39:00|2008.61
18:39:01|2008.61
18:39:02|2008.61
18:39:03|2008.61
18:39:04|2008.61
18:39:05|2008.61
18:39:06|2008.61
18:39:07|2008.61
18:39:08|2008.61
18:39:09|2008.94
18:39:10|2008.94
18:39:11|2008.94
18:39:12|2008.94
18:39:14|2008.94
18:39:14|2008.94
18:39:15|2008.94
18:39:16|2008.94
18:39:17|2009.
18:39:19|2007.88
18:39:20|2007.88
18:39:20|2007.88
18:39:21|2007.88
18:39:22|2007.88
18:39:23|2007.88
18:39:24|2007.88
18:39:25|2007.8
18:39:26|2007.8
18:39:27|2007.27
18:39:29|2006.87
18:39:29|2006.87
18:39:31|2007.36
18:39:33|2004.8
18:39:34|2005.54
18:39:35|2005.54
18:39:36|2004.7
18:39:37|2004.7
18:39:38|2005.09
18:39:39|2005.13
18:39:40|2005.13
18:39:41|2005.13
18:39:42|2005.11
18:39:43|2005.11
18:39:44|2005.11
18:39:45|2005.11
18:39:46|2005.11
18:39:47|2005.11
18:39:48|2005.11
18:39:49|2005.11
18:39:50|2005.11
18:39:52|2005.11
18:39:53|2005.11
18:39:54|2005.11
18:39:54|2005.11
18:39:56|2004.41
18:39:56|2005.41
18:39:58|2005.41
18:39:58|2005.41
18:40:00|2004.99
18:40:00|2005.15
18:40:01|2005.15
18:40:02|2004.93
18:40:04|2004.93
18:40:04|2004.93
18:40:06|2004.93
18:40:06|2003.12
18:40:08|2003.36
18:40:08|2002.72
18:40:10|2002.72
18:40:11|2002.56
18:40:11|2002.96
18:40:12|2002.96
18:40:13|2002.96
18:40:14|2002.96
18:40:15|2002.96
18:40:16|2002.96
18:40:18|2002.96
18:40:18|2002.96
18:40:19|2003.66
18:40:20|2003.66
18:40:21|2003.66
18:40:22|2003.66
18:40:24|2003.66
18:40:24|2003.66
18:40:25|2003.66
18:40:26|2003.66
18:40:27|2003.66
18:40:28|2003.66
18:40:29|2003.66
18:40:30|2003.66
18:40:32|2003.66
18:40:34|2003.66
18:40:34|2003.66
18:40:36|2003.66
18:40:38|2003.66
18:40:39|2003.66
18:40:39|2003.66
18:40:41|2003.66
18:40:42|2003.66
18:40:42|2005.3
18:40:44|2005.3
18:40:45|2005.3
18:40:46|2005.3
18:40:47|2005.39
18:40:49|2005.39
18:40:50|2005.39
18:40:50|2005.39
18:40:51|2005.39
18:40:53|2005.39
18:40:54|2005.39
18:40:55|2005.39
18:40:55|2005.39
18:40:56|2005.39
18:40:57|2005.39
18:40:58|2005.39
18:40:59|2005.39
18:41:01|2005.39
18:41:01|2005.39
18:41:02|2005.39
18:41:03|2005.39
18:41:04|2005.39
18:41:05|2005.39
18:41:06|2005.39
18:41:07|2005.39
18:41:08|2005.39
18:41:10|2006.68
18:41:10|2006.68
18:41:11|2007.04
18:41:13|2007.04
18:41:13|2007.04
18:41:15|2007.04
18:41:16|2007.04
18:41:17|2007.04
18:41:18|2004.55
18:41:19|2004.55
18:41:20|2004.55
18:41:21|2004.55
18:41:22|2004.55
18:41:23|2004.55
18:41:24|2004.55
18:41:25|2004.55
18:41:26|2004.55
18:41:27|2004.55
18:41:28|2004.55
18:41:29|2004.55
18:41:30|2004.44
18:41:31|2004.44
18:41:32|2004.44
18:41:34|2004.44
18:41:35|2004.44
18:41:35|2004.44
18:41:37|2004.44
18:41:37|2004.44
18:41:38|2004.44
18:41:39|2004.44
18:41:41|2004.44
18:41:42|2004.44
18:41:43|2003.91
18:41:43|2003.91
18:41:44|2003.91
18:41:46|2003.02
18:41:46|2003.02
18:41:48|2003.02
18:41:48|2003.02
18:41:50|2003.02
18:41:50|2003.02
18:41:52|2003.02
18:41:53|2003.02
18:41:54|2003.02
18:41:55|2003.02
18:41:56|2002.76
18:41:57|2002.76
18:41:58|2002.76
18:41:59|2002.76
18:42:01|2002.15
18:42:02|2002.26
18:42:02|2002.34
18:42:03|2002.34
18:42:05|2002.34
18:42:05|2002.34
18:42:07|2002.34
18:42:07|2003.11
18:42:09|2003.11
18:42:09|2003.11
18:42:10|2003.11
18:42:11|2003.11
18:42:12|2003.11
18:42:14|2003.11
18:42:15|2003.11
18:42:15|2003.11
18:42:17|2002.42
18:42:17|2002.42
18:42:19|2001.67
18:42:19|2001.67
18:42:20|2001.67
18:42:21|2001.65
18:42:22|2001.65
18:42:23|2001.65
18:42:24|2001.65
18:42:25|2001.65
18:42:27|2001.65
18:42:27|2001.65
18:42:29|2001.65
18:42:30|2001.65
18:42:31|2001.65
18:42:32|2001.65
18:42:33|2001.65
18:42:35|2001.65
18:42:36|2001.54
18:42:38|2001.75
18:42:38|2001.75
18:42:40|2001.31
18:42:41|2001.31
18:42:42|2000.96
18:42:42|2000.96
18:42:44|2000.96
18:42:45|2000.8
18:42:46|2000.8
18:42:47|2000.8
18:42:48|2000.8
18:42:49|2000.94
18:42:50|2001.55
18:42:51|2001.55
18:42:52|2001.55
18:42:53|2001.69
18:42:53|2001.69
18:42:55|2001.69
18:42:56|2001.69
18:42:57|2001.69
18:42:57|2001.69
18:42:59|2001.69
18:43:00|2000.59
18:43:01|2000.59
18:43:02|2000.77
18:43:02|2000.77
18:43:04|2000.77
18:43:05|2000.77
18:43:06|2000.77
18:43:07|2000.77
18:43:08|2000.77
18:43:09|2000.77
18:43:10|2000.53
18:43:11|2000.05
18:43:12|2000.51
18:43:13|2000.35
18:43:13|2000.35
18:43:14|2000.
18:43:16|2000.
18:43:17|1998.11
18:43:18|1996.06
18:43:19|1992.84
18:43:20|1990.27
18:43:21|1990.68
18:43:22|1991.08
18:43:23|1990.37
18:43:24|1990.37
18:43:25|1991.93
18:43:26|1992.61
18:43:27|1992.63
18:43:28|1993.28
18:43:29|1993.28
18:43:30|1993.92
18:43:31|1995.87
18:43:32|1996.67
18:43:33|1996.67
18:43:34|1997.78
18:43:36|1996.32
18:43:37|1993.51
18:43:38|1993.51
18:43:39|1993.51
18:43:40|1995.16
18:43:41|1996.16
18:43:42|1996.16
18:43:43|1996.16
18:43:44|1996.82
18:43:45|1996.82
18:43:46|1996.82
18:43:47|1996.82
18:43:48|1996.82
18:43:49|1996.82
18:43:50|1996.82
18:43:51|1996.82
18:43:52|1997.25
18:43:53|1997.25
18:43:55|1997.25
18:43:55|1998.68
18:43:57|1998.68
18:43:57|1998.68
18:43:58|1998.68
18:43:59|1998.68
18:44:00|1998.68
18:44:02|1998.68
18:44:03|1998.68
18:44:04|1995.96
18:44:05|1995.73
18:44:05|1995.73
18:44:06|1995.82
18:44:07|1994.4
18:44:08|1994.4
18:44:09|1994.11
18:44:10|1994.23
18:44:12|1994.
18:44:12|1994.
18:44:13|1994.
18:44:14|1994.
18:44:16|1994.
18:44:16|1994.
18:44:17|1994.
18:44:19|1994.
18:44:19|1993.61
18:44:21|1994.25
18:44:22|1994.25
18:44:23|1994.25
18:44:23|1994.25
18:44:24|1994.25
18:44:26|1994.25
18:44:26|1992.43
18:44:27|1992.2
18:44:28|1992.2
18:44:30|1992.2
18:44:30|1992.2
18:44:31|1994.62
18:44:32|1994.62
18:44:33|1994.62
18:44:34|1994.62
18:44:36|1994.62
18:44:37|1994.62
18:44:38|1994.62
18:44:39|1995.22
18:44:40|1995.22
18:44:41|1997.8
18:44:42|1997.66
18:44:43|1997.29
18:44:44|1997.29
18:44:45|1997.29
18:44:46|1997.29
18:44:47|1997.29
18:44:49|1998.65
18:44:50|1998.64
18:44:51|1998.64
18:44:52|1998.64
18:44:53|1997.34
18:44:54|1997.34
18:44:54|1997.91
18:44:56|1997.91
18:44:57|1997.91
18:44:58|1998.38
18:44:59|1998.38
18:45:00|1997.36
18:45:01|1997.36
18:45:02|1997.36
18:45:03|1997.36
18:45:03|1997.36
18:45:05|1997.36
18:45:06|1997.12
18:45:06|1997.12
18:45:07|1997.12
18:45:09|1997.12
18:45:10|1997.12
18:45:11|1997.12
18:45:12|1997.12
18:45:12|1997.12
18:45:14|1997.12
18:45:14|1998.81
18:45:16|1998.81
18:45:17|1998.81
18:45:18|2000.2
18:45:19|1999.22
18:45:20|1999.22
18:45:21|1999.22
18:45:22|1999.22
18:45:23|1999.41
18:45:24|1999.41
18:45:25|1999.41
18:45:26|1999.41
18:45:27|1999.41
18:45:28|1999.41
18:45:29|1999.41
18:45:30|1999.41
18:45:31|1999.41
18:45:32|1999.41
18:45:33|1999.41
18:45:34|1999.41
18:45:35|1999.41
18:45:36|1999.41
18:45:38|1999.41
18:45:38|1999.73
18:45:40|1999.73
18:45:41|2000.32
18:45:41|2000.32
18:45:43|2000.32
18:45:44|2000.32
18:45:45|2000.32
18:45:46|2000.32
18:45:47|2000.19
18:45:47|2000.19
18:45:49|2000.19
18:45:50|2000.19
18:45:50|2000.64
18:45:51|2000.64
18:45:53|2000.64
18:45:54|2000.64
18:45:55|2000.64
18:45:56|1999.79
18:45:56|1999.79
18:45:57|1999.79
18:45:58|1999.79
18:46:00|1999.79
18:46:01|1999.79
18:46:02|1999.79
18:46:02|2001.06
18:46:03|2001.06
18:46:04|2001.06
18:46:05|2001.06
18:46:06|2000.7
18:46:08|2000.84
18:46:08|2000.84
18:46:10|2001.06
18:46:10|2001.23
18:46:11|2001.23
18:46:13|2001.62
18:46:14|2001.62
18:46:14|2001.62
18:46:16|2002.29
18:46:16|2001.68
18:46:17|2001.68
18:46:19|2001.68
18:46:20|2002.79
18:46:20|2002.79
18:46:22|2002.79
18:46:23|2002.79
18:46:24|2002.79
18:46:25|2002.79
18:46:26|2002.79
18:46:27|2002.79
18:46:27|2002.79
18:46:28|2001.98
18:46:30|2001.98
18:46:30|2001.98
18:46:32|2001.98
18:46:33|2001.48
18:46:33|2001.34
18:46:35|2001.34
18:46:36|2000.39
18:46:37|2000.39
18:46:39|2000.39
18:46:39|2001.19
18:46:41|2001.19
18:46:42|2001.19
18:46:43|2001.19
18:46:44|2001.19
18:46:45|2001.19
18:46:46|2001.19
18:46:47|1999.84
18:46:48|1999.84
18:46:49|1999.84
18:46:50|1999.84
18:46:51|1999.84
18:46:52|1999.84
18:46:53|2000.24
18:46:54|2000.67
18:46:55|2001.42
18:46:56|2001.42
18:46:57|2001.42
18:46:58|2001.42
18:46:59|2001.42
18:47:00|2002.3
18:47:01|2002.15
18:47:02|2002.15
18:47:03|2002.15
18:47:04|2002.15
18:47:05|2002.15
18:47:06|2002.15
18:47:07|2002.15
18:47:08|2001.49
18:47:09|2001.49
18:47:10|2002.41
18:47:11|2002.41
18:47:12|2002.41
18:47:13|2002.41
18:47:14|2002.41
18:47:15|2002.41
18:47:16|2002.29
18:47:17|2002.56
18:47:18|2003.5
18:47:19|2003.5
18:47:20|2004.9
18:47:21|2004.9
18:47:22|2004.9
18:47:23|2004.53
18:47:24|2004.53
18:47:25|2004.53
18:47:26|2005.4
18:47:27|2005.4
18:47:29|2005.4
18:47:30|2005.4
18:47:30|2005.4
18:47:31|2005.4
18:47:32|2005.4
18:47:34|2005.4
18:47:34|2005.4
18:47:35|2004.85
18:47:37|2004.85
18:47:37|2004.85
18:47:40|2004.85
18:47:40|2005.5
18:47:42|2005.5
18:47:43|2005.5
18:47:44|2005.5
18:47:45|2005.5
18:47:46|2005.36
18:47:47|2005.36
18:47:47|2005.36
18:47:49|2005.36
18:47:50|2005.36
18:47:51|2005.36
18:47:52|2005.21
18:47:53|2005.21
18:47:54|2004.43
18:47:55|2004.43
18:47:56|2004.43
18:47:57|2004.24
18:47:58|2004.24
18:47:59|2004.24
18:48:00|2004.24
18:48:01|2004.24
18:48:02|2004.24
18:48:03|2002.85
18:48:04|2002.85
18:48:05|2003.04
18:48:06|2003.04
18:48:07|2003.04
18:48:08|2003.04
18:48:09|2003.04
18:48:10|2003.04
18:48:11|2003.04
18:48:12|2003.04
18:48:13|2003.04
18:48:14|2003.04
18:48:15|2003.04
18:48:17|2003.04
18:48:17|2003.04
18:48:19|2001.99
18:48:19|2001.99
18:48:20|2002.63
18:48:21|2002.63
18:48:22|2002.63
18:48:23|2002.63
18:48:24|2003.26
18:48:26|2003.26
18:48:26|2003.26
18:48:27|2003.26
18:48:28|2003.48
18:48:29|2002.46
18:48:30|2001.17
18:48:31|2001.17
18:48:32|2001.17
18:48:33|2001.17
18:48:34|2001.46
18:48:35|2001.46
18:48:36|2001.46
18:48:37|2001.46
18:48:38|2001.46
18:48:39|2001.46
18:48:41|2001.47
18:48:42|2001.47
18:48:44|2001.57
18:48:45|2001.57
18:48:46|2001.57
18:48:47|2001.57
18:48:48|2001.57
18:48:48|2001.32
18:48:49|2002.06
18:48:50|2002.06
18:48:51|2002.06
18:48:52|2002.75
18:48:54|2002.75
18:48:54|2002.06
18:48:55|2002.06
18:48:56|2002.06
18:48:57|2002.06
18:48:58|2002.06
18:49:00|2001.77
18:49:01|2001.77
18:49:02|2001.77
18:49:02|2001.77
18:49:03|2001.77
18:49:04|2001.77
18:49:05|2001.77
18:49:06|2001.77
18:49:08|2001.77
18:49:08|2002.31
18:49:10|2002.31
18:49:10|2002.31
18:49:12|2002.31
18:49:13|2002.31
18:49:14|2002.31
18:49:15|2002.31
18:49:16|2002.31
18:49:17|2001.05
18:49:18|2001.05
18:49:19|2001.05
18:49:20|2001.05
18:49:21|2000.67
18:49:23|2000.67
18:49:23|2000.67
18:49:24|2000.67
18:49:26|2000.67
18:49:27|2000.23
18:49:28|2000.65
18:49:28|2000.65
18:49:29|2000.65
18:49:31|2000.65
18:49:31|2000.6
18:49:32|2000.6
18:49:33|2000.6
18:49:34|2000.6
18:49:36|2000.6
18:49:36|2000.6
18:49:38|2000.11
18:49:39|2000.11
18:49:39|2000.11
18:49:41|2000.11
18:49:43|2000.11
18:49:43|2000.11
18:49:45|2000.11
18:49:45|2000.11
18:49:46|2000.11
18:49:48|2000.11
18:49:49|1999.99
18:49:50|1999.99
18:49:51|1999.92
18:49:52|1999.92
18:49:53|1999.92
18:49:54|1999.92
18:49:55|1999.92
18:49:56|1999.92
18:49:57|1999.92
18:49:58|1999.92
18:49:59|1999.92
18:50:00|1999.92
18:50:01|1999.92
18:50:02|1999.92
18:50:03|1999.92
18:50:04|1999.92
18:50:05|1999.92
18:50:06|1999.92
18:50:07|1999.92
18:50:08|2000.62
18:50:09|2000.62
18:50:10|2000.62
18:50:11|2000.04
18:50:12|2000.04
18:50:14|2000.04
18:50:14|2000.25
18:50:15|2000.47
18:50:16|2000.47
18:50:18|2001.56
18:50:19|2001.75
18:50:20|2001.75
18:50:21|2001.75
18:50:21|2000.77
18:50:23|2000.77
18:50:23|2000.77
18:50:24|2000.77
18:50:25|2000.77
18:50:27|2000.77
18:50:28|2000.77
18:50:28|2001.79
18:50:30|2002.36
18:50:30|2001.81
18:50:31|2001.91
18:50:33|2001.79
18:50:34|2001.79
18:50:34|2001.79
18:50:36|2001.79
18:50:37|2000.09
18:50:38|2000.09
18:50:39|2000.09
18:50:40|2000.09
18:50:41|2000.09
18:50:42|2000.09
18:50:44|1999.92
18:50:44|1999.92
18:50:46|1999.92
18:50:47|1999.92
18:50:47|1999.92
18:50:48|1999.92
18:50:49|1998.57
18:50:51|1998.57
18:50:51|1998.57
18:50:53|1998.57
18:50:54|1996.3
18:50:55|1996.3
18:50:56|1995.88
18:50:57|1995.88
18:50:58|1995.88
18:50:59|1995.88
18:51:00|1995.88
18:51:01|1995.1
18:51:02|1995.1
18:51:03|1993.97
18:51:04|1992.41
18:51:05|1992.41
18:51:06|1990.46
18:51:07|1990.91
18:51:08|1991.34
18:51:09|1991.11
18:51:10|1993.09
18:51:12|1993.8
18:51:12|1993.12
18:51:13|1992.38
18:51:15|1991.81
18:51:16|1992.12
18:51:16|1992.36
18:51:17|1992.86
18:51:18|1992.49
18:51:20|1992.49
18:51:20|1992.49
18:51:21|1992.49
18:51:23|1991.41
18:51:24|1991.67
18:51:25|1991.67
18:51:27|1992.77
18:51:27|1992.77
18:51:28|1992.77
18:51:30|1996.1
18:51:31|1996.1
18:51:31|1996.1
18:51:32|1996.1
18:51:33|1996.4
18:51:34|1996.4
18:51:35|1995.06
18:51:36|1993.21
18:51:37|1993.25
18:51:38|1993.13
18:51:39|1993.13
18:51:40|1993.13
18:51:42|1990.79
18:51:42|1990.79
18:51:44|1990.74
18:51:46|1990.74
18:51:46|1986.47
18:51:47|1984.
18:51:48|1983.85
18:51:50|1980.2
18:51:51|1977.44
18:51:52|1970.45
18:51:52|1966.6
18:51:53|1965.34
18:51:55|1963.58
18:51:55|1963.58
18:51:56|1960.61
18:51:58|1960.6
18:51:59|1973.87
18:51:59|1965.59
18:52:00|1966.99
18:52:01|1963.12
18:52:02|1963.49
18:52:03|1963.49
18:52:04|1963.49
18:52:05|1962.24
18:52:06|1963.35
18:52:07|1964.13
18:52:09|1966.5
18:52:10|1967.64
18:52:11|1969.16
18:52:12|1971.06
18:52:13|1970.43
18:52:14|1972.83
18:52:15|1971.26
18:52:16|1969.14
18:52:17|1969.05
18:52:18|1970.56
18:52:19|1971.99
18:52:20|1972.72
18:52:21|1972.72
18:52:22|1973.22
18:52:23|1971.99
18:52:24|1972.47
18:52:25|1972.47
18:52:26|1972.47
18:52:27|1972.47
18:52:28|1976.23
18:52:29|1976.23
18:52:30|1976.38
18:52:31|1975.78
18:52:32|1975.05
18:52:33|1972.28
18:52:34|1969.95
18:52:35|1969.99
18:52:36|1969.99
18:52:37|1968.31
18:52:38|1968.76
18:52:39|1969.06
18:52:40|1969.96
18:52:41|1970.47
18:52:42|1970.47
18:52:43|1971.99
18:52:45|1972.01
18:52:46|1970.6
18:52:47|1967.87
18:52:48|1967.87
18:52:50|1967.87
18:52:51|1971.89
18:52:52|1971.74
18:52:53|1972.96
18:52:54|1972.88
18:52:55|1972.76
18:52:56|1972.96
18:52:57|1971.38
18:52:58|1971.38
18:52:59|1969.84
18:53:00|1971.51
18:53:01|1971.51
18:53:03|1971.25
18:53:04|1972.37
18:53:05|1971.95
18:53:05|1973.35
18:53:06|1973.35
18:53:08|1973.35
18:53:09|1973.35
18:53:10|1973.19
18:53:10|1972.34
18:53:11|1972.28
18:53:12|1972.28
18:53:14|1972.28
18:53:14|1969.76
18:53:16|1969.76
18:53:17|1970.17
18:53:18|1970.17
18:53:18|1970.17
18:53:19|1970.49
18:53:21|1970.49
18:53:22|1970.49
18:53:23|1970.01
18:53:23|1970.01
18:53:25|1970.01
18:53:25|1970.01
18:53:27|1970.01
18:53:28|1970.01
18:53:28|1970.01
18:53:29|1970.01
18:53:31|1967.69
18:53:32|1967.69
18:53:33|1968.14
18:53:34|1968.14
18:53:34|1968.14
18:53:36|1964.83
18:53:37|1964.83
18:53:38|1964.64
18:53:39|1963.87
18:53:40|1963.42
18:53:40|1961.92
18:53:41|1963.65
18:53:43|1961.12
18:53:43|1960.3
18:53:46|1960.47
18:53:47|1956.9
18:53:48|1958.62
18:53:49|1951.01
18:53:51|1943.33
18:53:52|1940.
18:53:53|1943.66
18:53:54|1938.
18:53:54|1932.69
18:53:55|1940.13
18:53:57|1933.49
18:53:58|1933.66
18:53:59|1940.66
18:54:00|1935.02
18:54:01|1940.27
18:54:02|1942.41
18:54:03|1940.48
18:54:04|1940.48
18:54:05|1943.15
18:54:06|1940.58
18:54:07|1942.25
18:54:08|1942.25
18:54:09|1942.53
18:54:10|1945.96
18:54:11|1942.61
18:54:12|1941.43
18:54:13|1942.75
18:54:14|1943.11
18:54:15|1944.54
18:54:16|1946.64
18:54:17|1948.07
18:54:18|1949.02
18:54:19|1948.95
18:54:20|1952.37
18:54:21|1951.47
18:54:22|1954.22
18:54:23|1951.24
18:54:24|1940.51
18:54:25|1941.16
18:54:26|1944.4
18:54:27|1944.76
18:54:28|1947.88
18:54:29|1948.29
18:54:30|1949.32
18:54:31|1948.75
18:54:32|1948.74
18:54:33|1948.4
18:54:35|1948.41
18:54:36|1949.83
18:54:36|1949.83
18:54:37|1949.8
18:54:39|1949.8
18:54:40|1949.06
18:54:41|1951.82
18:54:42|1950.2
18:54:42|1951.8
18:54:44|1952.55
18:54:44|1951.43
18:54:47|1950.95
18:54:48|1952.82
18:54:49|1953.72
18:54:50|1953.61
18:54:51|1953.5
18:54:52|1954.42
18:54:54|1954.42
18:54:55|1954.42
18:54:56|1954.42
18:54:57|1954.42
18:54:58|1953.67
18:54:59|1954.69
18:55:00|1954.02
18:55:02|1955.02
18:55:02|1955.97
18:55:03|1955.26
18:55:04|1952.77
18:55:05|1952.35
18:55:07|1949.45
18:55:07|1951.35
18:55:09|1950.63
18:55:09|1948.5
18:55:10|1948.5
18:55:11|1948.5
18:55:12|1948.
18:55:13|1949.64
18:55:14|1950.22
18:55:15|1952.46
18:55:16|1951.84
18:55:17|1951.35
18:55:18|1952.15
18:55:19|1953.47
18:55:21|1953.44
18:55:21|1953.61
18:55:23|1953.61
18:55:23|1955.21
18:55:24|1955.14
18:55:25|1956.41
18:55:27|1955.44
18:55:27|1955.44
18:55:29|1956.04
18:55:29|1956.78
18:55:30|1956.78
18:55:31|1953.6
18:55:32|1957.32
18:55:33|1958.28
18:55:34|1957.86
18:55:35|1958.45
18:55:36|1958.45
18:55:37|1957.92
18:55:38|1959.23
18:55:39|1958.47
18:55:41|1958.47
18:55:41|1958.96
18:55:42|1959.88
18:55:43|1959.82
18:55:44|1959.99
18:55:45|1959.99
18:55:47|1959.2
18:55:48|1959.47
18:55:49|1959.64
18:55:50|1960.31
18:55:52|1958.46
18:55:52|1957.68
18:55:54|1957.68
18:55:54|1957.48
18:55:56|1957.68
18:55:57|1957.68
18:55:58|1958.69
18:55:59|1960.49
18:56:00|1960.49
18:56:01|1961.15
18:56:02|1961.23
18:56:03|1959.89
18:56:04|1960.91
18:56:05|1960.22
18:56:06|1960.32
18:56:07|1960.32
18:56:08|1960.32
18:56:09|1960.32
18:56:10|1960.32
18:56:11|1961.03
18:56:12|1961.03
18:56:13|1959.52
18:56:14|1959.24
18:56:15|1960.07
18:56:16|1958.61
18:56:17|1958.61
18:56:18|1957.8
18:56:19|1958.28
18:56:20|1958.28
18:56:21|1958.22
18:56:22|1960.38
18:56:23|1959.67
18:56:24|1959.
18:56:25|1959.
18:56:26|1959.
18:56:27|1959.
18:56:28|1958.21
18:56:29|1958.21
18:56:30|1958.21
18:56:31|1958.21
18:56:32|1961.74
18:56:33|1961.99
18:56:34|1962.93
18:56:35|1963.14
18:56:36|1963.69
18:56:37|1963.14
18:56:38|1963.14
18:56:39|1962.17
18:56:40|1962.74
18:56:41|1961.81
18:56:42|1963.96
18:56:43|1963.96
18:56:44|1963.96
18:56:45|1963.96
18:56:47|1963.96
18:56:48|1964.38
18:56:50|1964.83
18:56:50|1964.83
18:56:51|1964.49
18:56:53|1964.49
18:56:53|1964.49
18:56:55|1964.49
18:56:55|1964.49
18:56:56|1964.49
18:56:57|1964.81
18:56:58|1964.81
18:57:00|1964.81
18:57:01|1964.49
18:57:02|1964.49
18:57:02|1963.51
18:57:04|1962.15
18:57:05|1962.15
18:57:05|1962.39
18:57:07|1962.39
18:57:08|1962.39
18:57:09|1962.39
18:57:10|1964.34
18:57:11|1964.34
18:57:11|1964.34
18:57:13|1965.11
18:57:14|1964.66
18:57:15|1964.66
18:57:16|1964.66
18:57:17|1964.66
18:57:18|1964.66
18:57:19|1964.66
18:57:20|1965.15
18:57:21|1965.15
18:57:22|1965.15
18:57:23|1966.76
18:57:24|1965.38
18:57:25|1965.38
18:57:26|1965.38
18:57:27|1965.46
18:57:28|1965.98
18:57:29|1965.98
18:57:30|1965.98
18:57:31|1966.25
18:57:32|1966.25
18:57:33|1966.49
18:57:34|1966.49
18:57:35|1966.49
18:57:36|1968.11
18:57:37|1968.08
18:57:38|1967.35
18:57:39|1967.35
18:57:40|1967.35
18:57:41|1967.35
18:57:42|1967.35
18:57:43|1967.35
18:57:44|1967.35
18:57:45|1967.35
18:57:46|1967.35
18:57:47|1967.35
18:57:48|1967.35
18:57:50|1967.35
18:57:51|1967.37
18:57:52|1967.37
18:57:53|1967.41
18:57:54|1968.01
18:57:55|1968.01
18:57:56|1968.63
18:57:57|1968.63
18:57:58|1968.63
18:57:59|1969.37
18:58:01|1969.09
18:58:02|1968.33
18:58:03|1969.61
18:58:03|1968.06
18:58:05|1968.06
18:58:06|1968.06
18:58:07|1968.06
18:58:07|1968.09
18:58:08|1968.09
18:58:10|1968.09
18:58:11|1968.09
18:58:12|1968.09
18:58:12|1967.21
18:58:14|1967.21
18:58:15|1967.21
18:58:16|1967.21
18:58:17|1967.21
18:58:17|1966.84
18:58:19|1967.05
18:58:20|1966.25
18:58:21|1966.25
18:58:22|1966.25
18:58:23|1967.15
18:58:24|1967.15
18:58:25|1967.15
18:58:26|1967.15
18:58:27|1967.77
18:58:28|1967.77
18:58:29|1967.77
18:58:30|1967.77
18:58:31|1967.77
18:58:32|1967.77
18:58:33|1967.77
18:58:34|1967.77
18:58:35|1965.93
18:58:36|1966.39
18:58:37|1966.39
18:58:38|1966.39
18:58:39|1966.39
18:58:40|1967.08
18:58:41|1967.08
18:58:42|1967.91
18:58:43|1967.91
18:58:44|1967.91
18:58:45|1967.91
18:58:46|1967.91
18:58:47|1968.42
18:58:48|1968.76
18:58:49|1968.07
18:58:51|1967.29
18:58:52|1967.29
18:58:53|1967.29
18:58:54|1967.29
18:58:55|1967.29
18:58:56|1966.49
18:58:57|1966.49
18:58:58|1966.12
18:59:00|1966.14
18:59:01|1965.75
18:59:01|1965.75
18:59:03|1965.75
18:59:03|1966.02
18:59:05|1966.44
18:59:06|1967.19
18:59:07|1967.19
18:59:08|1967.19
18:59:09|1967.19
18:59:10|1967.19
18:59:11|1969.46
18:59:12|1969.46
18:59:13|1969.08
18:59:14|1969.08
18:59:15|1969.08
18:59:16|1969.08
18:59:17|1969.08
18:59:18|1969.08
18:59:19|1969.33
18:59:21|1969.33
18:59:21|1968.02
18:59:22|1966.43
18:59:24|1966.43
18:59:24|1966.43
18:59:26|1966.43
18:59:26|1966.43
18:59:28|1966.43
18:59:29|1966.43
18:59:30|1966.43
18:59:30|1966.43
18:59:31|1966.43
18:59:33|1965.98
18:59:33|1966.49
18:59:34|1966.61
18:59:35|1966.61
18:59:36|1966.21
18:59:38|1965.82
18:59:38|1965.82
18:59:39|1965.82
18:59:40|1965.82
18:59:42|1965.82
18:59:43|1964.9
18:59:43|1964.9
18:59:45|1964.9
18:59:45|1965.81
18:59:47|1965.81
18:59:47|1965.81
18:59:49|1965.81
18:59:50|1965.81
18:59:51|1965.81
18:59:53|1965.81
18:59:54|1965.81
18:59:55|1965.81
18:59:56|1965.81
18:59:57|1965.81
18:59:59|1965.81
19:00:00|1965.81
19:00:00|1966.49
19:00:02|1967.39
19:00:03|1967.39
19:00:05|1966.99
19:00:06|1966.54
19:00:07|1966.54
19:00:08|1966.03
19:00:09|1966.03
19:00:10|1966.03
19:00:11|1965.72
19:00:12|1965.72
19:00:13|1965.72
19:00:13|1966.03
19:00:15|1966.03
19:00:16|1966.11
19:00:16|1966.75
19:00:18|1967.58
19:00:19|1967.63
19:00:20|1967.63
19:00:20|1967.63
19:00:22|1967.63
19:00:22|1967.63
19:00:23|1967.63
19:00:25|1967.63
19:00:26|1967.63
19:00:27|1967.63
19:00:28|1967.63
19:00:29|1969.36
19:00:30|1969.36
19:00:31|1969.06
19:00:32|1969.06
19:00:33|1969.06
19:00:34|1969.06
19:00:35|1969.06
19:00:36|1969.06
19:00:37|1969.06
19:00:38|1969.06
19:00:39|1969.06
19:00:40|1969.06
19:00:41|1969.06
19:00:42|1967.64
19:00:43|1967.64
19:00:44|1966.43
19:00:45|1966.43
19:00:46|1965.21
19:00:47|1965.21
19:00:48|1965.21
19:00:49|1965.2
19:00:50|1965.2
19:00:51|1965.2
19:00:52|1965.2
19:00:54|1965.2
19:00:55|1965.2
19:00:55|1965.2
19:00:57|1965.2
19:00:57|1965.2
19:00:59|1965.2
19:01:00|1965.2
19:01:00|1965.2
19:01:01|1963.96
19:01:02|1964.21
19:01:04|1964.21
19:01:04|1964.21
19:01:05|1964.21
19:01:07|1964.21
19:01:07|1964.21
19:01:09|1964.21
19:01:09|1961.26
19:01:11|1960.62
19:01:11|1959.6
19:01:13|1959.6
19:01:14|1958.52
19:01:15|1958.52
19:01:16|1958.86
19:01:17|1958.86
19:01:18|1960.22
19:01:19|1960.22
19:01:20|1960.72
19:01:21|1960.72
19:01:22|1961.51
19:01:22|1961.51
19:01:24|1961.51
19:01:25|1961.51
19:01:25|1961.51
19:01:27|1961.51
19:01:28|1961.51
19:01:29|1961.51
19:01:30|1961.51
19:01:31|1964.36
19:01:32|1964.36
19:01:33|1964.36
19:01:34|1964.36
19:01:35|1964.36
19:01:36|1964.83
19:01:37|1964.83
19:01:38|1964.83
19:01:39|1964.83
19:01:40|1965.8
19:01:41|1966.14
19:01:42|1966.84
19:01:43|1966.84
19:01:44|1966.84
19:01:45|1966.84
19:01:46|1966.84
19:01:47|1967.01
19:01:48|1967.01
19:01:49|1967.01
19:01:50|1967.01
19:01:51|1964.44
19:01:52|1964.44
19:01:54|1964.44
19:01:55|1964.57
19:01:56|1964.49
19:01:57|1964.49
19:01:58|1964.49
19:01:59|1964.49
19:02:00|1964.49
19:02:01|1964.65
19:02:02|1964.65
19:02:03|1964.65
19:02:04|1964.65
19:02:05|1964.65
19:02:06|1964.65
19:02:07|1964.65
19:02:08|1964.65
19:02:09|1964.65
19:02:10|1964.65
19:02:12|1964.65
19:02:13|1964.65
19:02:13|1964.44
19:02:15|1964.44
19:02:16|1964.44
19:02:17|1964.44
19:02:17|1963.78
19:02:19|1964.44
19:02:20|1964.44
19:02:21|1964.44
19:02:22|1964.44
19:02:23|1964.44
19:02:24|1964.47
19:02:25|1964.47
19:02:26|1963.95
19:02:27|1965.13
19:02:28|1965.13
19:02:29|1965.13
19:02:30|1965.13
19:02:31|1965.13
19:02:32|1965.47
19:02:33|1965.47
19:02:33|1965.82
19:02:35|1965.82
19:02:36|1965.82
19:02:37|1965.82
19:02:38|1965.82
19:02:38|1965.82
19:02:40|1965.82
19:02:41|1965.82
19:02:42|1965.82
19:02:43|1965.82
19:02:44|1965.82
19:02:45|1965.82
19:02:46|1965.85
19:02:47|1965.85
19:02:48|1965.85
19:02:49|1965.85
19:02:50|1965.85
19:02:51|1965.85
19:02:51|1965.07
19:02:52|1965.07
19:02:55|1965.07
19:02:56|1964.98
19:02:58|1964.13
19:02:59|1964.13
19:03:00|1964.13
19:03:01|1964.13
19:03:02|1964.63
19:03:03|1964.11
19:03:04|1964.11
19:03:05|1964.11
19:03:06|1964.11
19:03:07|1964.11
19:03:08|1964.11
19:03:09|1964.81
19:03:10|1964.81
19:03:11|1964.81
19:03:12|1967.74
19:03:13|1967.74
19:03:14|1967.74
19:03:15|1967.52
19:03:16|1967.52
19:03:17|1968.05
19:03:18|1968.35
19:03:19|1968.35
19:03:20|1969.34
19:03:21|1970.32
19:03:22|1970.32
19:03:23|1970.32
19:03:24|1970.32
19:03:25|1970.32
19:03:26|1970.32
19:03:27|1970.32
19:03:28|1970.32
19:03:30|1969.76
19:03:30|1969.11
19:03:31|1969.11
19:03:32|1969.11
19:03:33|1969.11
19:03:34|1969.11
19:03:35|1969.11
19:03:36|1969.11
19:03:37|1969.11
19:03:38|1969.11
19:03:40|1969.11
19:03:40|1969.11
19:03:41|1969.11
19:03:43|1969.11
19:03:43|1969.11
19:03:45|1969.11
19:03:46|1969.68
19:03:47|1968.66
19:03:47|1968.11
19:03:48|1968.11
19:03:50|1968.11
19:03:50|1968.11
19:03:51|1969.63
19:03:53|1969.63
19:03:54|1971.16
19:03:56|1971.01
19:03:57|1971.01
19:03:58|1971.01
19:03:59|1969.25
19:04:00|1969.25
19:04:01|1969.25
19:04:03|1969.85
19:04:04|1969.85
19:04:05|1969.85
19:04:06|1969.85
19:04:07|1969.85
19:04:08|1969.85
19:04:09|1969.85
19:04:10|1967.91
19:04:11|1967.91
19:04:12|1967.56
19:04:13|1967.56
19:04:14|1967.56
19:04:15|1967.56
19:04:16|1967.56
19:04:17|1965.76
19:04:18|1965.76
19:04:19|1965.76
19:04:19|1968.35
19:04:21|1968.75
19:04:22|1968.75
19:04:23|1968.32
19:04:23|1968.88
19:04:24|1969.25
19:04:26|1969.31
19:04:26|1969.61
19:04:27|1969.61
19:04:29|1969.61
19:04:30|1969.61
19:04:31|1968.77
19:04:32|1968.77
19:04:32|1968.77
19:04:34|1968.76
19:04:35|1968.76
19:04:36|1968.37
19:04:36|1968.37
19:04:38|1968.37
19:04:39|1968.37
19:04:40|1967.79
19:04:40|1967.79
19:04:42|1970.61
19:04:43|1970.44
19:04:44|1970.44
19:04:45|1970.44
19:04:46|1970.44
19:04:47|1969.75
19:04:48|1969.75
19:04:49|1969.75
19:04:50|1969.75
19:04:51|1969.75
19:04:52|1969.75
19:04:53|1969.62
19:04:54|1969.17
19:04:55|1969.17
19:04:57|1969.17
19:04:57|1969.17
19:04:59|1969.17
19:05:00|1969.17
19:05:01|1969.17
19:05:02|1969.17
19:05:03|1972.11
19:05:04|1972.11
19:05:05|1972.11
19:05:06|1971.29
19:05:07|1970.65
19:05:08|1970.65
19:05:09|1970.65
19:05:10|1970.65
19:05:12|1970.65
19:05:13|1970.65
19:05:14|1970.65
19:05:15|1971.81
19:05:16|1971.81
19:05:16|1971.81
19:05:17|1971.43
19:05:18|1971.43
19:05:20|1971.43
19:05:20|1972.01
19:05:21|1970.94
19:05:23|1970.94
19:05:24|1970.94
19:05:24|1970.94
19:05:26|1969.28
19:05:26|1969.28
19:05:27|1969.28
19:05:28|1969.28
19:05:30|1969.28
19:05:30|1969.28
19:05:31|1969.28
19:05:32|1969.28
19:05:33|1970.3
19:05:35|1969.17
19:05:36|1969.17
19:05:37|1969.17
19:05:38|1969.17
19:05:39|1969.17
19:05:40|1969.17
19:05:41|1969.17
19:05:42|1969.17
19:05:43|1969.17
19:05:44|1969.17
19:05:45|1969.86
19:05:46|1969.86
19:05:47|1970.78
19:05:48|1971.
19:05:49|1971.
19:05:50|1971.24
19:05:51|1971.92
19:05:52|1971.92
19:05:53|1971.91
19:05:54|1971.91
19:05:55|1971.91
19:05:56|1972.34
19:05:57|1972.34
19:05:59|1971.96
19:06:00|1971.96
19:06:01|1972.08
19:06:02|1972.08
19:06:03|1972.08
19:06:05|1972.16
19:06:05|1972.16
19:06:07|1972.16
19:06:08|1972.41
19:06:09|1972.41
19:06:10|1972.41
19:06:11|1973.09
19:06:13|1973.09
19:06:13|1973.09
19:06:15|1973.09
19:06:15|1973.09
19:06:16|1973.09
19:06:17|1973.09
19:06:19|1973.09
19:06:19|1973.09
19:06:21|1973.09
19:06:21|1973.09
19:06:22|1973.09
19:06:23|1972.51
19:06:24|1972.51
19:06:26|1972.51
19:06:26|1972.51
19:06:27|1972.65
19:06:28|1972.65
19:06:29|1974.05
19:06:30|1973.65
19:06:31|1974.54
19:06:33|1974.41
19:06:34|1973.84
19:06:35|1972.56
19:06:36|1972.56
19:06:37|1972.56
19:06:37|1973.99
19:06:38|1973.99
19:06:40|1973.99
19:06:41|1973.99
19:06:41|1973.99
19:06:43|1973.99
19:06:44|1973.99
19:06:44|1974.54
19:06:46|1974.54
19:06:47|1974.54
19:06:47|1974.54
19:06:49|1974.54
19:06:50|1974.54
19:06:51|1974.54
19:06:52|1974.54
19:06:53|1974.16
19:06:54|1974.71
19:06:55|1974.71
19:06:56|1974.71
19:06:57|1974.71
19:06:59|1974.88
19:07:00|1974.88
19:07:00|1974.88
19:07:02|1974.88
19:07:03|1974.88
19:07:04|1974.88
19:07:04|1974.59
19:07:06|1974.59
19:07:06|1974.59
19:07:08|1974.59
19:07:09|1974.59
19:07:10|1972.56
19:07:11|1972.07
19:07:12|1972.07
19:07:13|1972.07
19:07:14|1972.07
19:07:15|1969.98
19:07:16|1969.98
19:07:17|1969.98
19:07:18|1969.98
19:07:19|1971.54
19:07:20|1972.46
19:07:21|1973.64
19:07:22|1973.64
19:07:23|1973.64
19:07:24|1973.64
19:07:25|1970.24
19:07:26|1970.24
19:07:27|1970.24
19:07:28|1969.9
19:07:29|1969.9
19:07:30|1969.9
19:07:31|1969.9
19:07:32|1971.66
19:07:33|1971.66
19:07:34|1971.66
19:07:35|1971.66
19:07:36|1971.66
19:07:37|1971.66
19:07:38|1971.66
19:07:39|1971.66
19:07:40|1970.67
19:07:41|1970.67
19:07:42|1970.67
19:07:43|1970.67
19:07:44|1970.67
19:07:45|1970.67
19:07:46|1970.67
19:07:48|1970.67
19:07:48|1970.15
19:07:49|1969.73
19:07:50|1969.73
19:07:51|1969.73
19:07:53|1969.73
19:07:54|1969.89
19:07:54|1969.89
19:07:56|1969.69
19:07:56|1971.49
19:07:57|1971.53
19:07:59|1971.88
19:08:01|1973.59
19:08:02|1973.29
19:08:03|1973.29
19:08:03|1973.29
19:08:05|1973.29
19:08:06|1973.29
19:08:07|1973.29
19:08:08|1973.29
19:08:09|1973.29
19:08:10|1973.29
19:08:11|1971.78
19:08:12|1971.78
19:08:13|1971.78
19:08:14|1971.78
19:08:15|1971.13
19:08:16|1971.13
19:08:17|1971.13
19:08:18|1971.13
19:08:19|1971.13
19:08:20|1971.13
19:08:21|1971.13
19:08:22|1970.82
19:08:23|1970.82
19:08:24|1970.82
19:08:25|1970.82
19:08:26|1970.96
19:08:27|1970.96
19:08:28|1970.96
19:08:29|1970.96
19:08:30|1970.96
19:08:31|1970.96
19:08:32|1970.96
19:08:33|1970.96
19:08:34|1970.96
19:08:35|1972.75
19:08:36|1972.75
19:08:37|1972.75
19:08:38|1972.75
19:08:39|1974.24
19:08:40|1973.61
19:08:41|1973.61
19:08:42|1973.61
19:08:43|1975.14
19:08:44|1975.14
19:08:45|1975.14
19:08:46|1975.14
19:08:47|1975.14
19:08:48|1975.14
19:08:49|1975.14
19:08:50|1975.14
19:08:51|1975.14
19:08:52|1975.14
19:08:53|1975.14
19:08:54|1972.8
19:08:55|1972.8
19:08:56|1972.8
19:08:57|1972.8
19:08:58|1972.8
19:08:59|1972.8
19:09:01|1973.94
19:09:02|1974.4
19:09:04|1974.4
19:09:04|1973.61
19:09:06|1973.61
19:09:07|1973.61
19:09:08|1973.61
19:09:09|1975.82
19:09:10|1975.83
19:09:11|1975.83
19:09:11|1975.83
19:09:13|1974.04
19:09:14|1974.04
19:09:14|1974.04
19:09:16|1974.04
19:09:17|1972.22
19:09:18|1972.22
19:09:19|1973.25
19:09:20|1973.25
19:09:21|1973.25
19:09:22|1973.25
19:09:23|1972.61
19:09:24|1972.19
19:09:25|1972.19
19:09:26|1973.16
19:09:27|1973.16
19:09:28|1973.16
19:09:29|1972.87
19:09:30|1972.87
19:09:31|1972.87
19:09:32|1972.87
19:09:33|1972.87
19:09:34|1972.87
19:09:35|1972.87
19:09:36|1972.87
19:09:37|1972.87
19:09:38|1972.87
19:09:39|1972.87
19:09:40|1972.87
19:09:41|1972.87
19:09:42|1972.87
19:09:43|1972.87
19:09:44|1972.87
19:09:45|1972.87
19:09:46|1972.87
19:09:47|1975.05
19:09:48|1975.05
19:09:49|1975.05
19:09:50|1975.05
19:09:51|1975.05
19:09:52|1975.05
19:09:53|1975.05
19:09:54|1977.22
19:09:55|1977.41
19:09:56|1977.67
19:09:57|1978.37
19:09:58|1978.19
19:09:59|1978.19
19:10:00|1976.75
19:10:02|1976.39
19:10:03|1976.39
19:10:04|1976.39
19:10:05|1976.39
19:10:06|1976.39
19:10:07|1976.39
19:10:08|1976.39
19:10:09|1976.39
19:10:10|1976.39
19:10:11|1976.39
19:10:13|1975.
19:10:13|1975.
19:10:15|1975.
19:10:15|1975.
19:10:16|1975.
19:10:18|1975.
19:10:18|1975.76
19:10:19|1975.76
19:10:20|1975.76
19:10:21|1977.08
19:10:22|1977.08
19:10:24|1977.08
19:10:24|1977.08
19:10:25|1977.08
19:10:27|1977.08
19:10:27|1977.08
19:10:28|1977.08
19:10:29|1977.08
19:10:30|1977.08
19:10:31|1977.08
19:10:33|1977.08
19:10:33|1977.08
19:10:35|1977.08
19:10:35|1977.08
19:10:37|1977.08
19:10:38|1977.08
19:10:39|1976.07
19:10:40|1975.23
19:10:41|1976.22
19:10:42|1976.22
19:10:43|1977.85
19:10:44|1977.85
19:10:45|1977.85
19:10:46|1977.85
19:10:47|1977.85
19:10:48|1977.85
19:10:49|1977.85
19:10:50|1977.85
19:10:51|1977.85
19:10:52|1977.
19:10:53|1976.43
19:10:54|1976.43
19:10:55|1976.43
19:10:56|1976.43
19:10:57|1976.43
19:10:58|1976.43
19:10:59|1976.43
19:11:00|1976.43
19:11:01|1976.43
19:11:03|1976.05
19:11:04|1976.05
19:11:04|1976.05
19:11:05|1976.05
19:11:07|1976.05
19:11:08|1976.05
19:11:08|1976.05
19:11:10|1976.05
19:11:11|1976.05
19:11:11|1976.05
19:11:13|1976.05
19:11:14|1976.05
19:11:15|1976.05
19:11:16|1976.05
19:11:17|1975.21
19:11:17|1974.82
19:11:19|1974.82
19:11:20|1974.82
19:11:21|1974.82
19:11:22|1974.82
19:11:23|1974.82
19:11:24|1974.82
19:11:25|1974.82
19:11:26|1974.82
19:11:27|1974.82
19:11:28|1974.82
19:11:29|1974.82
19:11:30|1974.82
19:11:31|1974.82
19:11:32|1974.82
19:11:33|1974.82
19:11:34|1974.82
19:11:35|1974.82
19:11:36|1974.82
19:11:37|1974.82
19:11:38|1974.82
19:11:39|1974.82
19:11:40|1974.82
19:11:41|1974.25
19:11:42|1974.25
19:11:43|1974.25
19:11:44|1974.25
19:11:45|1974.25
19:11:46|1974.25
19:11:47|1974.25
19:11:48|1974.25
19:11:49|1974.25
19:11:50|1974.25
19:11:51|1974.25
19:11:52|1974.25
19:11:53|1974.25
19:11:54|1974.25
19:11:55|1974.25
19:11:56|1974.25
19:11:57|1974.25
19:11:58|1974.25
19:11:59|1975.09
19:12:00|1974.34
19:12:01|1974.6
19:12:02|1974.34
19:12:03|1973.69
19:12:05|1973.69
19:12:06|1973.69
19:12:07|1973.69
19:12:08|1973.69
19:12:09|1973.65
19:12:10|1973.65
19:12:11|1973.65
19:12:12|1973.65
19:12:13|1974.13
19:12:14|1974.13
19:12:15|1974.13
19:12:16|1973.84
19:12:17|1973.84
19:12:18|1973.84
19:12:19|1974.92
19:12:20|1974.92
19:12:21|1974.92
19:12:22|1974.92
19:12:23|1974.92
19:12:24|1976.2
19:12:25|1976.2
19:12:26|1976.2
19:12:27|1976.2
19:12:28|1976.2
19:12:29|1976.2
19:12:30|1977.34
19:12:31|1977.34
19:12:32|1977.34
19:12:34|1977.34
19:12:35|1977.34
19:12:35|1977.34
19:12:36|1978.24
19:12:38|1978.24
19:12:38|1978.24
19:12:39|1978.24
19:12:40|1978.24
19:12:41|1978.24
19:12:42|1978.24
19:12:43|1977.84
19:12:44|1977.84
19:12:45|1977.84
19:12:46|1978.03
19:12:47|1978.03
19:12:49|1978.03
19:12:49|1978.03
19:12:50|1978.03
19:12:51|1976.64
19:12:52|1976.64
19:12:53|1976.64
19:12:54|1976.97
19:12:55|1976.97
19:12:56|1976.97
19:12:57|1976.97
19:12:58|1976.97
19:12:59|1976.97
19:13:00|1976.78
19:13:02|1976.78
19:13:02|1976.78
19:13:04|1976.78
19:13:05|1976.64
19:13:06|1976.64
19:13:07|1976.64
19:13:08|1976.64
19:13:08|1974.96
19:13:10|1974.96
19:13:11|1974.96
19:13:12|1974.96
19:13:13|1974.96
19:13:14|1974.96
19:13:15|1974.96
19:13:16|1974.59
19:13:17|1974.59
19:13:18|1974.59
19:13:19|1974.59
19:13:20|1974.59
19:13:21|1974.87
19:13:22|1975.17
19:13:24|1975.17
19:13:24|1975.17
19:13:25|1975.17
19:13:27|1975.69
19:13:27|1975.69
19:13:28|1975.69
19:13:29|1975.69
19:13:31|1975.83
19:13:32|1975.83
19:13:32|1976.69
19:13:33|1976.69
19:13:34|1976.69
19:13:36|1976.69
19:13:37|1976.69
19:13:37|1976.69
19:13:38|1976.69
19:13:40|1976.54
19:13:41|1976.54
19:13:41|1976.54
19:13:43|1976.54
19:13:44|1976.54
19:13:45|1976.54
19:13:46|1976.54
19:13:47|1976.54
19:13:47|1975.46
19:13:49|1975.46
19:13:50|1975.46
19:13:51|1975.46
19:13:52|1975.63
19:13:53|1975.15
19:13:53|1975.15
19:13:54|1975.15
19:13:56|1975.15
19:13:56|1974.79
19:13:57|1974.97
19:13:59|1974.97
19:14:00|1974.97
19:14:00|1974.97
19:14:02|1974.97
19:14:03|1974.97
19:14:03|1974.97
19:14:06|1974.97
19:14:06|1974.97
19:14:08|1974.97
19:14:08|1974.97
19:14:10|1974.97
19:14:11|1975.
19:14:11|1975.
19:14:13|1975.39
19:14:13|1975.39
19:14:15|1975.39
19:14:15|1975.39
19:14:17|1975.38
19:14:18|1975.38
19:14:18|1975.38
19:14:20|1975.38
19:14:21|1975.38
19:14:22|1974.59
19:14:22|1974.59
19:14:23|1974.59
19:14:24|1974.59
19:14:25|1974.59
19:14:27|1974.59
19:14:27|1974.59
19:14:28|1974.59
19:14:29|1974.36
19:14:31|1974.34
19:14:31|1974.34
19:14:32|1974.34
19:14:34|1974.34
19:14:35|1974.34
19:14:35|1974.34
19:14:36|1974.29
19:14:38|1974.29
19:14:38|1974.29
19:14:39|1974.44
19:14:40|1974.44
19:14:41|1974.44
19:14:42|1974.38
19:14:43|1974.81
19:14:44|1974.81
19:14:45|1974.81
19:14:46|1974.81
19:14:47|1974.81
19:14:48|1974.81
19:14:49|1974.89
19:14:51|1974.89
19:14:52|1974.89
19:14:53|1975.1
19:14:54|1975.1
19:14:55|1975.1
19:14:56|1975.1
19:14:56|1975.1
19:14:58|1975.1
19:14:59|1975.1
19:15:00|1975.1
19:15:01|1975.1
19:15:02|1974.91
19:15:02|1974.91
19:15:04|1974.91
19:15:05|1974.79
19:15:07|1974.79
19:15:08|1974.79
19:15:09|1974.79
19:15:10|1974.79
19:15:11|1974.26
19:15:12|1974.26
19:15:13|1974.26
19:15:14|1974.51
19:15:14|1974.51
19:15:16|1974.51
19:15:16|1974.51
19:15:18|1974.51
19:15:19|1974.51
19:15:20|1974.51
19:15:21|1974.51
19:15:22|1974.51
19:15:23|1974.51
19:15:24|1974.51
19:15:25|1974.51
19:15:26|1974.51
19:15:27|1974.51
19:15:28|1976.98
19:15:29|1976.98
19:15:30|1976.98
19:15:31|1976.98
19:15:32|1976.98
19:15:33|1976.98
19:15:34|1976.98
19:15:35|1976.98
19:15:36|1976.98
19:15:37|1976.98
19:15:38|1976.98
19:15:39|1975.8
19:15:40|1975.8
19:15:41|1974.97
19:15:42|1974.97
19:15:43|1975.01
19:15:44|1975.01
19:15:45|1975.01
19:15:46|1975.01
19:15:47|1974.97
19:15:48|1974.48
19:15:49|1974.48
19:15:50|1974.48
19:15:51|1974.48
19:15:52|1974.48
19:15:53|1974.48
19:15:54|1974.48
19:15:55|1974.1
19:15:56|1974.1
19:15:57|1974.1
19:15:58|1974.1
19:15:59|1974.1
19:16:00|1974.1
19:16:01|1974.1
19:16:02|1974.1
19:16:03|1974.2
19:16:04|1974.2
19:16:05|1974.2
19:16:06|1974.2
19:16:08|1974.2
19:16:09|1973.89
19:16:10|1973.89
19:16:11|1972.89
19:16:12|1972.89
19:16:13|1972.89
19:16:14|1972.89
19:16:15|1972.89
19:16:16|1973.06
19:16:17|1972.67
19:16:18|1972.58
19:16:19|1972.58
19:16:20|1972.58
19:16:22|1972.59
19:16:23|1972.59
19:16:23|1972.96
19:16:24|1973.89
19:16:25|1973.89
19:16:27|1973.89
19:16:28|1974.77
19:16:29|1974.77
19:16:29|1974.77
19:16:30|1974.77
19:16:31|1974.77
19:16:32|1974.77
19:16:33|1974.77
19:16:34|1974.77
19:16:35|1974.77
19:16:36|1974.77
19:16:37|1974.77
19:16:39|1974.77
19:16:39|1974.77
19:16:40|1974.77
19:16:41|1974.46
19:16:42|1974.46
19:16:44|1974.46
19:16:45|1975.68
19:16:45|1975.68
19:16:47|1975.68
19:16:47|1975.68
19:16:48|1977.
19:16:49|1977.
19:16:50|1977.
19:16:51|1976.85
19:16:52|1977.
19:16:53|1977.
19:16:55|1977.
19:16:55|1976.99
19:16:56|1976.99
19:16:57|1977.
19:16:58|1977.
19:16:59|1977.
19:17:00|1977.
19:17:02|1977.
19:17:03|1977.
19:17:03|1976.99
19:17:04|1976.72
19:17:05|1976.72
19:17:06|1976.62
19:17:08|1976.62
19:17:10|1976.45
19:17:11|1977.
19:17:12|1977.
19:17:12|1977.
19:17:13|1977.
19:17:14|1977.
19:17:16|1977.
19:17:16|1977.64
19:17:17|1977.64
19:17:19|1977.64
19:17:20|1977.64
19:17:21|1977.64
19:17:22|1977.32
19:17:23|1977.32
19:17:23|1977.32
19:17:25|1977.32
19:17:26|1977.09
19:17:27|1977.09
19:17:28|1977.09
19:17:29|1977.09
19:17:29|1977.09
19:17:31|1977.09
19:17:31|1977.09
19:17:33|1977.09
19:17:34|1978.6
19:17:34|1978.6
19:17:36|1978.6
19:17:37|1978.44
19:17:38|1978.67
19:17:39|1978.67
19:17:40|1979.52
19:17:41|1979.52
19:17:42|1979.52
19:17:43|1979.52
19:17:44|1979.52
19:17:45|1979.52
19:17:46|1979.52
19:17:47|1979.52
19:17:48|1979.52
19:17:49|1979.52
19:17:50|1979.52
19:17:51|1979.52
19:17:52|1979.21
19:17:53|1979.21
19:17:54|1979.21
19:17:55|1979.21
19:17:56|1979.21
19:17:57|1979.21
19:17:58|1978.83
19:17:59|1978.83
19:18:00|1978.23
19:18:01|1978.23
19:18:02|1978.23
19:18:03|1978.23
19:18:04|1977.77
19:18:05|1977.77
19:18:06|1977.77
19:18:07|1977.77
19:18:08|1977.77
19:18:10|1978.43
19:18:11|1978.43
19:18:12|1978.43
19:18:13|1978.43
19:18:14|1978.43
19:18:15|1977.58
19:18:17|1977.58
19:18:17|1977.58
19:18:19|1977.27
19:18:19|1977.27
19:18:20|1977.27
19:18:21|1977.27
19:18:23|1977.27
19:18:23|1977.27
19:18:24|1976.36
19:18:25|1976.36
19:18:26|1976.36
19:18:28|1976.36
19:18:28|1976.36
19:18:29|1975.41
19:18:30|1975.41
19:18:31|1974.83
19:18:33|1974.83
19:18:34|1974.83
19:18:34|1974.83
19:18:35|1974.83
19:18:36|1974.83
19:18:37|1974.83
19:18:38|1974.83
19:18:39|1974.83
19:18:40|1974.83
19:18:41|1974.83
19:18:42|1974.83
19:18:44|1974.83
19:18:45|1974.83
19:18:46|1974.83
19:18:46|1974.83
19:18:47|1974.83
19:18:49|1974.83
19:18:49|1974.83
19:18:50|1974.83
19:18:51|1973.1
19:18:52|1973.1
19:18:53|1973.5
19:18:54|1973.5
19:18:55|1973.5
19:18:57|1973.5
19:18:57|1973.5
19:18:58|1973.5
19:18:59|1973.5
19:19:00|1973.77
19:19:01|1973.77
19:19:02|1973.77
19:19:03|1973.77
19:19:05|1973.77
19:19:05|1973.09
19:19:06|1973.09
19:19:07|1973.09
19:19:08|1973.43
19:19:09|1973.43
19:19:11|1972.75
19:19:12|1972.33
19:19:13|1972.05
19:19:14|1972.05
19:19:15|1972.05
19:19:16|1972.05
19:19:18|1972.05
19:19:18|1972.05
19:19:20|1972.05
19:19:21|1972.05
19:19:22|1972.05
19:19:23|1972.05
19:19:24|1972.05
19:19:24|1972.05
19:19:26|1972.05
19:19:26|1972.05
19:19:27|1972.05
19:19:28|1972.05
19:19:30|1972.05
19:19:31|1972.05
19:19:32|1972.05
19:19:33|1972.05
19:19:34|1972.07
19:19:35|1971.93
19:19:36|1971.93
19:19:36|1971.93
19:19:38|1971.93
19:19:39|1971.93
19:19:40|1971.99
19:19:41|1971.99
19:19:42|1971.99
19:19:43|1971.99
19:19:44|1971.96
19:19:45|1972.56
19:19:46|1972.56
19:19:47|1972.49
19:19:48|1972.49
19:19:49|1972.49
19:19:50|1972.49
19:19:51|1972.49
19:19:52|1972.49
19:19:53|1972.49
19:19:54|1972.49
19:19:55|1972.49
19:19:56|1972.49
19:19:57|1972.49
19:19:58|1972.49
19:19:59|1972.49
19:20:00|1972.49
19:20:01|1971.17
19:20:02|1971.17
19:20:03|1972.3
19:20:04|1972.3
19:20:05|1972.3
19:20:06|1972.3
19:20:07|1972.3
19:20:08|1971.16
19:20:09|1970.95
19:20:10|1970.95
19:20:12|1970.95
19:20:13|1970.95
19:20:14|1970.95
19:20:15|1970.95
19:20:16|1972.08
19:20:17|1971.95
19:20:18|1971.95
19:20:19|1971.95
19:20:20|1971.95
19:20:21|1971.95
19:20:22|1971.95
19:20:23|1971.95
19:20:24|1971.95
19:20:25|1971.95
19:20:26|1971.95
19:20:27|1969.1
19:20:28|1969.59
19:20:29|1969.59
19:20:30|1969.57
19:20:31|1969.57
19:20:32|1969.67
19:20:33|1969.21
19:20:34|1969.21
19:20:35|1969.21
19:20:37|1969.06
19:20:37|1969.06
19:20:38|1969.13
19:20:39|1969.13
19:20:40|1969.77
19:20:41|1969.77
19:20:42|1970.57
19:20:43|1970.57
19:20:44|1970.57
19:20:45|1970.57
19:20:46|1970.57
19:20:48|1970.57
19:20:48|1970.57
19:20:49|1969.52
19:20:50|1969.52
19:20:51|1969.52
19:20:52|1969.52
19:20:53|1969.52
19:20:54|1969.52
19:20:55|1969.52
19:20:57|1969.52
19:20:57|1969.52
19:20:58|1969.52
19:20:59|1969.52
19:21:00|1969.52
19:21:01|1969.52
19:21:02|1969.52
19:21:03|1969.52
19:21:05|1969.52
19:21:05|1969.52
19:21:06|1969.52
19:21:07|1968.09
19:21:08|1968.09
19:21:09|1968.19
19:21:10|1968.19
19:21:12|1967.87
19:21:14|1967.87
19:21:15|1967.87
19:21:16|1968.5
19:21:17|1968.5
19:21:17|1968.5
19:21:19|1968.5
19:21:19|1968.5
19:21:20|1968.5
19:21:22|1968.5
19:21:22|1968.5
19:21:23|1968.5
19:21:24|1968.5
19:21:26|1968.5
19:21:27|1968.5
19:21:28|1968.5
19:21:29|1968.5
19:21:30|1969.53
19:21:30|1969.53
19:21:32|1969.53
19:21:32|1969.53
19:21:33|1969.53
19:21:35|1968.59
19:21:36|1968.59
19:21:37|1968.59
19:21:38|1968.59
19:21:39|1967.93
19:21:39|1967.38
19:21:40|1967.38
19:21:42|1967.38
19:21:42|1967.95
19:21:43|1967.95
19:21:44|1967.95
19:21:46|1967.95
19:21:46|1967.95
19:21:47|1967.95
19:21:49|1967.95
19:21:49|1967.95
19:21:51|1967.95
19:21:51|1968.68
19:21:53|1968.68
19:21:54|1968.68
19:21:54|1968.68
19:21:55|1968.68
19:21:56|1968.68
19:21:57|1968.68
19:21:58|1968.68
19:22:00|1968.68
19:22:00|1968.68
19:22:01|1968.95
19:22:02|1968.95
19:22:03|1968.95
19:22:04|1968.95
19:22:06|1968.95
19:22:06|1968.95
19:22:07|1968.95
19:22:08|1967.3
19:22:10|1967.3
19:22:10|1967.3
19:22:12|1967.11
19:22:13|1967.1
19:22:14|1967.1
19:22:15|1967.1
19:22:16|1967.1
19:22:17|1967.1
19:22:18|1967.1
19:22:19|1967.1
19:22:21|1966.75
19:22:22|1967.23
19:22:23|1967.23
19:22:23|1967.23
19:22:24|1967.23
19:22:25|1967.23
19:22:26|1967.23
19:22:28|1967.23
19:22:28|1967.23
19:22:29|1967.23
19:22:30|1968.03
19:22:32|1968.03
19:22:33|1968.46
19:22:34|1968.46
19:22:34|1968.46
19:22:35|1968.46
19:22:36|1968.72
19:22:37|1968.72
19:22:38|1969.41
19:22:39|1969.41
19:22:40|1969.41
19:22:41|1969.41
19:22:42|1969.36
19:22:43|1969.47
19:22:45|1969.79
19:22:45|1969.79
19:22:46|1969.79
19:22:47|1969.79
19:22:48|1969.78
19:22:50|1969.78
19:22:50|1969.78
19:22:51|1969.78
19:22:52|1969.8
19:22:53|1969.8
19:22:55|1969.8
19:22:55|1969.8
19:22:56|1969.8
19:22:57|1969.8
19:22:58|1971.7
19:22:59|1971.7
19:23:00|1971.7
19:23:01|1971.7
19:23:02|1971.7
19:23:03|1971.7
19:23:04|1971.7
19:23:06|1971.7
19:23:06|1971.7
19:23:07|1971.7
19:23:08|1971.7
19:23:09|1971.7
19:23:10|1968.73
19:23:12|1968.73
19:23:12|1968.73
19:23:14|1968.73
19:23:16|1968.73
19:23:16|1967.1
19:23:18|1967.1
19:23:19|1967.1
19:23:20|1967.1
19:23:21|1967.1
19:23:22|1967.1
19:23:23|1967.1
19:23:24|1967.1
19:23:25|1967.2
19:23:26|1967.2
19:23:27|1967.2
19:23:28|1967.2
19:23:29|1967.2
19:23:30|1966.94
19:23:31|1966.94
19:23:32|1966.94
19:23:33|1966.94
19:23:35|1966.94
19:23:36|1967.84
19:23:37|1967.84
19:23:38|1967.84
19:23:39|1967.84
19:23:40|1967.84
19:23:42|1967.71
19:23:42|1967.71
19:23:43|1967.84
19:23:45|1967.84
19:23:45|1967.84
19:23:46|1967.84
19:23:47|1967.84
19:23:49|1967.78
19:23:49|1967.78
19:23:50|1967.78
19:23:52|1967.78
19:23:53|1967.56
19:23:54|1967.56
19:23:55|1967.56
19:23:56|1967.56
19:23:56|1967.56
19:23:58|1967.56
19:23:59|1967.56
19:24:00|1967.56
19:24:01|1967.56
19:24:01|1967.56
19:24:03|1967.56
19:24:04|1967.56
19:24:05|1967.55
19:24:06|1967.55
19:24:07|1967.55
19:24:08|1967.55
19:24:09|1967.55
19:24:10|1967.55
19:24:11|1967.55
19:24:12|1967.55
19:24:13|1967.42
19:24:13|1967.42
19:24:15|1967.42
19:24:16|1967.42
19:24:17|1967.42
19:24:18|1967.42
19:24:20|1967.42
19:24:21|1967.42
19:24:22|1967.42
19:24:22|1967.42
19:24:23|1967.42
19:24:25|1967.42
19:24:26|1967.42
19:24:26|1967.42
19:24:27|1967.42
19:24:28|1967.42
19:24:29|1967.42
19:24:30|1967.42
19:24:32|1966.95
19:24:33|1966.95
19:24:33|1966.95
19:24:34|1966.95
19:24:35|1966.95
19:24:36|1966.95
19:24:38|1966.95
19:24:39|1966.95
19:24:40|1966.95
19:24:40|1966.95
19:24:41|1966.95
19:24:43|1966.95
19:24:44|1966.95
19:24:44|1966.95
19:24:45|1966.95
19:24:47|1965.95
19:24:48|1965.95
19:24:48|1965.95
19:24:49|1965.95
19:24:50|1966.28
19:24:52|1966.28
19:24:52|1966.28
19:24:54|1966.28
19:24:55|1966.28
19:24:56|1966.28
19:24:57|1966.28
19:24:57|1966.28
19:24:59|1966.28
19:25:00|1966.28
19:25:01|1966.63
19:25:02|1967.06
19:25:03|1967.06
19:25:04|1967.06
19:25:05|1967.06
19:25:05|1967.06
19:25:07|1967.06
19:25:08|1967.06
19:25:09|1967.47
19:25:10|1967.47
19:25:11|1967.47
19:25:12|1967.47
19:25:13|1967.47
19:25:14|1967.47
19:25:15|1966.43
19:25:17|1966.43
19:25:18|1966.96
19:25:19|1966.96
19:25:20|1966.96
19:25:21|1967.15
19:25:21|1967.15
19:25:23|1967.15
19:25:24|1967.15
19:25:25|1967.15
19:25:26|1967.15
19:25:27|1967.15
19:25:28|1967.15
19:25:29|1967.15
19:25:30|1967.15
19:25:31|1967.15
19:25:32|1967.28
19:25:33|1967.28
19:25:34|1967.28
19:25:35|1967.28
19:25:36|1967.28
19:25:37|1967.28
19:25:38|1967.28
19:25:39|1968.86
19:25:40|1968.86
19:25:41|1968.86
19:25:42|1968.86
19:25:43|1968.86
19:25:44|1968.86
19:25:45|1968.86
19:25:46|1968.86
19:25:47|1968.86
19:25:48|1968.86
19:25:49|1968.86
19:25:50|1968.86
19:25:51|1968.86
19:25:52|1968.86
19:25:53|1968.86
19:25:54|1968.86
19:25:55|1968.86
19:25:56|1968.86
19:25:57|1968.86
19:25:58|1968.51
19:25:59|1968.34
19:26:00|1968.34
19:26:01|1968.34
19:26:02|1968.34
19:26:03|1968.34
19:26:04|1968.34
19:26:05|1968.34
19:26:06|1967.95
19:26:07|1967.95
19:26:08|1967.95
19:26:09|1968.95
19:26:10|1968.95
19:26:11|1968.95
19:26:12|1968.95
19:26:13|1968.95
19:26:14|1968.95
19:26:15|1968.95
19:26:16|1969.21
19:26:18|1969.21
19:26:19|1969.21
19:26:20|1968.95
19:26:21|1968.95
19:26:22|1968.95
19:26:23|1968.95
19:26:25|1968.95
19:26:26|1968.95
19:26:27|1968.95
19:26:28|1968.95
19:26:29|1969.89
19:26:30|1970.52
19:26:31|1970.96
19:26:31|1970.75
19:26:33|1970.75
19:26:34|1970.75
19:26:35|1970.75
19:26:36|1970.75
19:26:37|1970.75
19:26:38|1970.75
19:26:39|1970.75
19:26:40|1970.75
19:26:41|1971.32
19:26:42|1971.32
19:26:43|1971.32
19:26:44|1971.32
19:26:45|1971.32
19:26:46|1971.32
19:26:47|1972.03
19:26:48|1972.03
19:26:49|1972.03
19:26:50|1972.03
19:26:51|1972.03
19:26:52|1971.87
19:26:53|1971.87
19:26:54|1971.87
19:26:55|1971.87
19:26:56|1971.87
19:26:57|1971.87
19:26:58|1971.87
19:26:59|1971.87
19:27:00|1971.87
19:27:01|1971.87
19:27:02|1971.87
19:27:03|1971.19
19:27:04|1971.19
19:27:05|1971.19
19:27:06|1971.19
19:27:07|1971.19
19:27:08|1971.19
19:27:09|1971.19
19:27:10|1971.19
19:27:11|1970.77
19:27:12|1970.77
19:27:13|1970.78
19:27:14|1970.6
19:27:15|1970.6
19:27:16|1970.71
19:27:17|1970.71
19:27:18|1970.71
19:27:19|1970.71
19:27:20|1970.71
19:27:21|1970.71
19:27:22|1970.71
19:27:23|1970.71
19:27:24|1970.71
19:27:25|1970.71
19:27:27|1970.71
19:27:28|1970.71
19:27:28|1970.71
19:27:30|1970.71
19:27:30|1971.85
19:27:31|1971.85
19:27:33|1971.85
19:27:34|1971.85
19:27:34|1971.85
19:27:35|1971.85
19:27:37|1971.85
19:27:38|1971.85
19:27:39|1971.85
19:27:40|1971.85
19:27:40|1971.85
19:27:41|1971.85
19:27:42|1971.85
19:27:44|1971.85
19:27:45|1971.85
19:27:46|1971.85
19:27:46|1972.49
19:27:48|1972.49
19:27:49|1972.49
19:27:50|1972.49
19:27:51|1973.74
19:27:52|1973.74
19:27:52|1973.74
19:27:54|1973.43
19:27:55|1973.43
19:27:56|1973.43
19:27:56|1973.43
19:27:58|1973.43
19:27:59|1973.32
19:28:00|1973.32
19:28:00|1973.32
19:28:02|1973.32
19:28:02|1973.32
19:28:03|1973.32
19:28:05|1972.92
19:28:06|1972.92
19:28:07|1972.92
19:28:08|1972.92
19:28:09|1972.92
19:28:09|1972.92
19:28:11|1973.74
19:28:12|1973.74
19:28:13|1973.88
19:28:14|1973.77
19:28:14|1973.77
19:28:16|1973.86
19:28:17|1973.86
19:28:18|1974.
19:28:20|1974.
19:28:21|1973.46
19:28:22|1973.46
19:28:23|1973.06
19:28:24|1973.06
19:28:25|1973.06
19:28:26|1973.06
19:28:28|1972.74
19:28:29|1972.74
19:28:30|1972.74
19:28:30|1972.74
19:28:31|1972.74
19:28:33|1972.46
19:28:33|1972.46
19:28:34|1972.46
19:28:35|1972.46
19:28:36|1972.05
19:28:37|1972.05
19:28:39|1971.1
19:28:40|1971.42
19:28:40|1971.42
19:28:42|1971.42
19:28:42|1971.42
19:28:43|1971.42
19:28:45|1971.42
19:28:45|1971.42
19:28:47|1971.42
19:28:47|1971.42
19:28:49|1971.42
19:28:49|1971.42
19:28:51|1971.42
19:28:51|1971.42
19:28:53|1971.42
19:28:53|1971.42
19:28:54|1971.42
19:28:55|1972.22
19:28:56|1972.22
19:28:57|1972.22
19:28:58|1972.22
19:29:00|1972.22
19:29:00|1972.22
19:29:02|1972.22
19:29:02|1972.22
19:29:03|1972.22
19:29:05|1972.22
19:29:06|1972.22
19:29:07|1972.22
19:29:08|1972.22
19:29:08|1972.22
19:29:10|1972.22
19:29:11|1972.22
19:29:11|1972.22
19:29:13|1972.22
19:29:13|1972.22
19:29:15|1972.22
19:29:16|1972.22
19:29:17|1971.93
19:29:17|1971.93
19:29:18|1971.93
19:29:20|1971.93
19:29:20|1971.93
19:29:22|1971.93
19:29:22|1971.93
19:29:24|1971.93
19:29:26|1971.93
19:29:27|1971.93
19:29:28|1971.93
19:29:29|1971.93
19:29:30|1971.93
19:29:31|1971.93
19:29:31|1971.93
19:29:33|1971.86
19:29:34|1971.86
19:29:34|1971.86
19:29:35|1971.86
19:29:36|1971.86
19:29:37|1971.86
19:29:39|1971.86
19:29:40|1971.9
19:29:41|1971.9
19:29:42|1971.9
19:29:43|1971.9
19:29:44|1971.9
19:29:44|1971.9
19:29:45|1971.9
19:29:47|1971.9
19:29:47|1971.9
19:29:48|1971.9
19:29:49|1971.9
19:29:50|1972.06
19:29:52|1972.06
19:29:52|1972.06
19:29:53|1972.06
19:29:54|1972.06
19:29:55|1972.06
19:29:57|1972.06
19:29:58|1972.06
19:29:58|1971.51
19:29:59|1971.51
19:30:00|1971.48
19:30:02|1972.21
19:30:03|1972.21
19:30:03|1972.21
19:30:05|1972.21
19:30:06|1972.21
19:30:07|1972.21
19:30:08|1972.21
19:30:09|1972.21
19:30:10|1972.21
19:30:10|1972.21
19:30:12|1972.21
19:30:13|1972.21
19:30:13|1972.21
19:30:15|1972.21
19:30:16|1972.21
19:30:17|1972.21
19:30:18|1972.21
19:30:19|1972.21
19:30:20|1972.21
19:30:22|1972.21
19:30:23|1972.21
19:30:24|1970.16
19:30:25|1970.16
19:30:26|1969.99
19:30:27|1969.99
19:30:28|1969.99
19:30:29|1969.99
19:30:29|1969.99
19:30:31|1969.99
19:30:32|1969.99
19:30:33|1969.99
19:30:34|1969.99
19:30:35|1969.99
19:30:36|1969.99
19:30:37|1969.99
19:30:38|1969.99
19:30:39|1969.99
19:30:40|1969.99
19:30:41|1969.99
19:30:42|1970.49
19:30:43|1970.49
19:30:44|1970.49
19:30:45|1970.49
19:30:46|1970.49
19:30:47|1970.49
19:30:48|1970.49
19:30:49|1970.49
19:30:50|1970.49
19:30:51|1970.49
19:30:52|1970.23
19:30:53|1970.22
19:30:54|1970.22
19:30:55|1970.22
19:30:56|1970.22
19:30:57|1970.22
19:30:58|1970.22
19:30:59|1970.22
19:31:00|1970.22
19:31:01|1970.22
19:31:02|1970.22
19:31:03|1970.22
19:31:04|1970.22
19:31:05|1970.22
19:31:06|1970.22
19:31:07|1969.64
19:31:08|1969.64
19:31:09|1969.64
19:31:10|1969.64
19:31:11|1969.64
19:31:12|1969.51
19:31:13|1969.51
19:31:14|1969.51
19:31:15|1969.51
19:31:16|1970.85
19:31:17|1970.85
19:31:18|1970.85
19:31:19|1970.85
19:31:20|1970.85
19:31:22|1970.85
19:31:22|1970.85
19:31:24|1970.85
19:31:26|1970.85
19:31:26|1970.85
19:31:27|1970.85
19:31:28|1970.85
19:31:29|1970.85
19:31:31|1970.85
19:31:32|1970.85
19:31:33|1970.85
19:31:34|1973.2
19:31:34|1973.2
19:31:35|1973.2
19:31:36|1973.2
19:31:37|1973.2
19:31:39|1973.2
19:31:39|1973.34
19:31:41|1973.34
19:31:41|1973.34
19:31:42|1973.34
19:31:43|1973.75
19:31:44|1973.52
19:31:46|1973.52
19:31:47|1973.42
19:31:48|1973.42
19:31:49|1973.76
19:31:49|1973.78
19:31:51|1973.78
19:31:52|1973.78
19:31:53|1973.78
19:31:54|1973.78
19:31:55|1973.78
19:31:56|1973.78
19:31:57|1973.78
19:31:58|1973.78
19:31:59|1973.78
19:32:01|1973.78
19:32:01|1974.33
19:32:03|1974.33
19:32:03|1974.89
19:32:04|1974.89
19:32:05|1974.89
19:32:07|1974.89
19:32:07|1974.52
19:32:08|1974.52
19:32:09|1974.52
19:32:10|1974.52
19:32:11|1974.55
19:32:13|1974.55
19:32:13|1974.55
19:32:14|1974.55
19:32:15|1974.55
19:32:16|1974.55
19:32:18|1974.55
19:32:18|1973.48
19:32:19|1973.48
19:32:21|1973.48
19:32:21|1973.48
19:32:23|1973.48
19:32:24|1973.48
19:32:25|1973.48
19:32:26|1973.48
19:32:27|1973.48
19:32:28|1973.48
19:32:29|1973.48
19:32:30|1973.48
19:32:31|1973.32
19:32:32|1973.62
19:32:33|1973.62
19:32:34|1973.62
19:32:35|1973.62
19:32:37|1973.63
19:32:38|1973.64
19:32:39|1973.64
19:32:40|1973.64
19:32:40|1973.64
19:32:42|1973.64
19:32:43|1973.64
19:32:43|1973.64
19:32:45|1973.64
19:32:45|1973.64
19:32:46|1973.64
19:32:48|1973.64
19:32:49|1973.64
19:32:50|1973.64
19:32:51|1973.64
19:32:52|1973.17
19:32:53|1973.17
19:32:53|1973.17
19:32:54|1973.17
19:32:56|1973.17
19:32:56|1973.17
19:32:58|1973.17
19:32:58|1973.17
19:33:00|1973.17
19:33:01|1973.17
19:33:02|1973.17
19:33:03|1973.17
19:33:04|1973.72
19:33:05|1973.72
19:33:06|1973.72
19:33:07|1973.72
19:33:08|1973.72
19:33:09|1973.72
19:33:10|1974.63
19:33:11|1974.63
19:33:12|1974.63
19:33:13|1974.63
19:33:14|1974.63
19:33:15|1974.91
19:33:16|1974.91
19:33:17|1974.91
19:33:18|1974.91
19:33:19|1974.91
19:33:20|1974.91
19:33:21|1975.16
19:33:22|1975.07
19:33:23|1975.07
19:33:25|1975.07
19:33:25|1975.07
19:33:27|1975.07
19:33:28|1975.07
19:33:29|1975.07
19:33:30|1975.07
19:33:31|1975.07
19:33:32|1975.07
19:33:33|1975.07
19:33:34|1973.88
19:33:36|1973.88
19:33:37|1973.88
19:33:38|1973.88
19:33:39|1973.88
19:33:40|1973.88
19:33:40|1973.88
19:33:42|1973.88
19:33:43|1973.96
19:33:44|1973.96
19:33:45|1973.96
19:33:46|1973.96
19:33:46|1973.96
19:33:48|1973.96
19:33:48|1973.96
19:33:49|1973.96
19:33:51|1973.96
19:33:52|1973.96
19:33:53|1973.96
19:33:54|1973.96
19:33:55|1973.96
19:33:56|1973.96
19:33:57|1973.96
19:33:58|1973.96
19:33:58|1975.14
19:34:00|1973.95
19:34:01|1973.95
19:34:02|1973.95
19:34:02|1973.95
19:34:04|1973.95
19:34:04|1973.95
19:34:06|1973.95
19:34:07|1973.95
19:34:08|1973.95
19:34:08|1974.33
19:34:09|1973.84
19:34:11|1973.84
19:34:11|1974.26
19:34:12|1974.26
19:34:14|1974.26
19:34:15|1974.26
19:34:16|1974.26
19:34:17|1974.26
19:34:18|1974.26
19:34:19|1974.26
19:34:20|1974.26
19:34:21|1974.26
19:34:22|1974.26
19:34:23|1974.88
19:34:24|1974.88
19:34:26|1974.88
19:34:26|1974.88
19:34:28|1974.88
19:34:29|1974.88
19:34:30|1974.88
19:34:31|1974.91
19:34:32|1974.91
19:34:33|1974.91
19:34:35|1974.91
19:34:36|1974.91
19:34:37|1974.91
19:34:38|1974.91
19:34:39|1974.21
19:34:40|1974.21
19:34:41|1974.21
19:34:42|1974.21
19:34:43|1974.21
19:34:44|1974.21
19:34:45|1974.21
19:34:46|1974.21
19:34:47|1974.21
19:34:48|1974.21
19:34:49|1974.21
19:34:50|1974.21
19:34:51|1974.21
19:34:52|1974.21
19:34:53|1974.21
19:34:54|1974.21
19:34:55|1974.21
19:34:56|1974.21
19:34:57|1974.21
19:34:58|1974.21
19:35:00|1974.21
19:35:00|1974.21
19:35:01|1974.21
19:35:02|1974.21
19:35:03|1973.37
19:35:04|1973.37
19:35:05|1973.37
19:35:06|1973.37
19:35:07|1973.37
19:35:08|1973.92
19:35:09|1973.92
19:35:10|1974.02
19:35:11|1974.02
19:35:13|1974.02
19:35:13|1974.02
19:35:14|1974.02
19:35:15|1974.02
19:35:16|1974.02
19:35:17|1974.02
19:35:18|1974.02
19:35:19|1974.02
19:35:20|1974.02
19:35:21|1975.04
19:35:22|1975.04
19:35:23|1975.04
19:35:25|1975.04
19:35:26|1975.04
19:35:27|1975.04
19:35:28|1975.04
19:35:30|1975.04
19:35:31|1975.04
19:35:32|1974.58
19:35:33|1974.58
19:35:34|1974.58
19:35:35|1974.58
19:35:35|1974.58
19:35:37|1974.58
19:35:37|1974.58
19:35:39|1975.14
19:35:39|1976.08
19:35:41|1975.58
19:35:42|1975.58
19:35:42|1975.58
19:35:43|1975.58
19:35:44|1975.58
19:35:46|1975.58
19:35:47|1975.58
19:35:48|1975.58
19:35:49|1975.58
19:35:50|1975.58
19:35:51|1975.58
19:35:52|1975.94
19:35:53|1975.94
19:35:54|1975.94
19:35:55|1975.94
19:35:56|1975.94
19:35:57|1975.94
19:35:58|1975.94
19:35:59|1975.94
19:36:00|1976.04
19:36:01|1976.51
19:36:02|1976.51
19:36:03|1976.51
19:36:04|1976.88
19:36:05|1976.88
19:36:06|1976.51
19:36:07|1976.51
19:36:08|1976.51
19:36:09|1976.51
19:36:10|1976.69
19:36:11|1976.69
19:36:12|1976.69
19:36:13|1976.69
19:36:14|1976.69
19:36:15|1976.69
19:36:16|1976.69
19:36:17|1976.69
19:36:18|1976.69
19:36:19|1976.69
19:36:20|1976.69
19:36:21|1976.69
19:36:22|1976.9
19:36:23|1976.9
19:36:24|1976.21
19:36:25|1976.21
19:36:26|1976.21
19:36:28|1976.21
19:36:29|1976.21
19:36:30|1976.21
19:36:32|1976.21
19:36:33|1976.21
19:36:34|1976.21
19:36:35|1976.21
19:36:36|1976.21
19:36:37|1976.21
19:36:38|1976.21
19:36:39|1976.21
19:36:40|1976.21
19:36:41|1976.21
19:36:42|1976.21
19:36:44|1976.21
19:36:45|1976.21
19:36:46|1976.21
19:36:47|1976.21
19:36:47|1976.68
19:36:49|1976.68
19:36:50|1976.68
19:36:51|1976.68
19:36:52|1976.68
19:36:53|1976.68
19:36:54|1976.68
19:36:55|1976.68
19:36:56|1976.68
19:36:57|1976.68
19:36:58|1976.68
19:36:59|1976.68
19:37:00|1976.68
19:37:00|1976.68
19:37:02|1976.68
19:37:04|1976.64
19:37:04|1976.64
19:37:06|1976.64
19:37:07|1976.64
19:37:07|1976.64
19:37:08|1976.64
19:37:09|1976.64
19:37:10|1976.64
19:37:11|1976.64
19:37:12|1976.64
19:37:13|1976.64
19:37:14|1976.58
19:37:15|1976.58
19:37:17|1976.58
19:37:17|1976.58
19:37:19|1976.58
19:37:19|1976.58
19:37:20|1976.58
19:37:21|1976.58
19:37:22|1976.58
19:37:23|1976.58
19:37:24|1976.58
19:37:25|1976.58
19:37:27|1976.58
19:37:27|1976.58
19:37:29|1976.58
19:37:30|1976.58
19:37:31|1976.92
19:37:32|1977.5
19:37:33|1977.5
19:37:34|1977.51
19:37:35|1977.79
19:37:36|1977.79
19:37:37|1978.16
19:37:38|1978.16
19:37:39|1978.16
19:37:40|1978.16
19:37:41|1978.16
19:37:42|1978.16
19:37:43|1978.12
19:37:44|1978.12
19:37:45|1977.11
19:37:46|1977.11
19:37:47|1977.65
19:37:48|1977.65
19:37:49|1977.65
19:37:50|1977.65
19:37:52|1977.65
19:37:52|1977.65
19:37:53|1977.65
19:37:54|1977.65
19:37:55|1977.65
19:37:56|1977.65
19:37:57|1977.65
19:37:58|1977.65
19:37:59|1977.65
19:38:01|1978.3
19:38:02|1978.3
19:38:03|1978.3
19:38:03|1978.27
19:38:05|1978.27
19:38:05|1978.27
19:38:07|1978.27
19:38:08|1978.27
19:38:09|1978.61
19:38:10|1979.12
19:38:11|1979.72
19:38:11|1979.77
19:38:13|1979.81
19:38:14|1979.81
19:38:15|1979.58
19:38:16|1980.08
19:38:17|1980.08
19:38:18|1980.68
19:38:19|1980.68
19:38:20|1980.91
19:38:21|1980.93
19:38:22|1980.99
19:38:23|1980.99
19:38:24|1980.99
19:38:25|1980.46
19:38:25|1979.81
19:38:27|1979.81
19:38:27|1978.59
19:38:30|1978.59
19:38:31|1978.59
19:38:32|1978.59
19:38:33|1978.51
19:38:34|1978.51
19:38:35|1978.51
19:38:36|1978.51
19:38:37|1978.51
19:38:37|1978.51
19:38:39|1978.51
19:38:41|1978.51
19:38:41|1978.51
19:38:43|1978.51
19:38:44|1978.51
19:38:45|1978.51
19:38:46|1978.51
19:38:46|1978.51
19:38:48|1978.51
19:38:49|1978.51
19:38:50|1978.51
19:38:51|1978.51
19:38:51|1978.51
19:38:53|1978.51
19:38:54|1978.51
19:38:55|1978.51
19:38:56|1978.51
19:38:57|1980.06
19:38:57|1980.06
19:38:59|1981.1
19:39:00|1981.1
19:39:01|1981.1
19:39:02|1981.1
19:39:03|1981.1
19:39:04|1981.1
19:39:05|1981.1
19:39:06|1981.15
19:39:07|1981.15
19:39:08|1981.15
19:39:09|1981.15
19:39:10|1981.15
19:39:11|1981.08
19:39:12|1981.08
19:39:13|1981.08
19:39:14|1981.08
19:39:15|1981.08
19:39:16|1981.08
19:39:17|1981.08
19:39:18|1981.08
19:39:19|1981.08
19:39:20|1980.6
19:39:21|1981.04
19:39:22|1981.04
19:39:23|1981.04
19:39:24|1981.04
19:39:25|1981.04
19:39:26|1981.04
19:39:27|1981.04
19:39:28|1981.04
19:39:30|1981.04
19:39:32|1981.73
19:39:33|1981.73
19:39:34|1981.73
19:39:35|1981.64
19:39:35|1980.72
19:39:37|1980.72
19:39:38|1980.72
19:39:39|1980.72
19:39:40|1980.72
19:39:41|1980.72
19:39:42|1980.72
19:39:43|1980.72
19:39:44|1980.72
19:39:45|1980.72
19:39:46|1980.72
19:39:47|1980.72
19:39:48|1980.72
19:39:49|1980.72
19:39:50|1980.72
19:39:51|1980.72
19:39:52|1980.72
19:39:53|1981.18
19:39:54|1981.18
19:39:55|1981.18
19:39:56|1980.67
19:39:57|1980.67
19:39:58|1980.67
19:39:59|1980.67
19:40:00|1980.67
19:40:02|1980.67
19:40:02|1980.67
19:40:03|1980.67
19:40:04|1980.67
19:40:05|1980.67
19:40:07|1980.67
19:40:07|1980.67
19:40:08|1980.67
19:40:09|1980.67
19:40:10|1980.67
19:40:11|1980.87
19:40:12|1980.87
19:40:13|1980.87
19:40:14|1980.87
19:40:15|1980.87
19:40:16|1980.87
19:40:18|1980.87
19:40:18|1981.22
19:40:20|1981.22
19:40:20|1981.22
19:40:21|1981.22
19:40:22|1981.22
19:40:23|1981.22
19:40:24|1981.22
19:40:26|1981.22
19:40:26|1981.22
19:40:27|1981.22
19:40:29|1981.22
19:40:29|1981.22
19:40:30|1981.22
19:40:32|1981.22
19:40:33|1981.22
19:40:34|1981.49
19:40:35|1981.49
19:40:36|1981.49
19:40:37|1981.5
19:40:38|1981.5
19:40:40|1981.5
19:40:41|1981.5
19:40:42|1981.5
19:40:43|1981.5
19:40:44|1981.5
19:40:45|1981.55
19:40:46|1981.55
19:40:47|1981.55
19:40:48|1981.55
19:40:49|1981.55
19:40:50|1981.55
19:40:51|1981.55
19:40:52|1981.55
19:40:53|1981.55
19:40:54|1981.55
19:40:55|1981.55
19:40:56|1981.55
19:40:57|1981.55
19:40:58|1981.55
19:40:59|1981.55
19:41:00|1981.55
19:41:01|1981.23
19:41:02|1981.23
19:41:03|1981.23
19:41:04|1981.23
19:41:05|1981.23
19:41:06|1981.23
19:41:07|1981.23
19:41:08|1981.23
19:41:09|1981.23
19:41:10|1981.23
19:41:11|1981.23
19:41:12|1981.23
19:41:13|1981.23
19:41:14|1981.46
19:41:15|1981.18
19:41:16|1981.18
19:41:17|1981.18
19:41:18|1981.63
19:41:19|1981.63
19:41:20|1981.63
19:41:21|1981.63
19:41:22|1981.63
19:41:24|1981.63
19:41:24|1981.63
19:41:25|1981.63
19:41:26|1982.84
19:41:27|1983.26
19:41:28|1983.37
19:41:30|1983.37
19:41:30|1983.37
19:41:31|1983.37
19:41:33|1983.37
19:41:35|1983.37
19:41:35|1983.37
19:41:36|1983.37
19:41:38|1983.05
19:41:38|1983.05
19:41:39|1983.05
19:41:40|1983.05
19:41:41|1983.05
19:41:43|1983.05
19:41:44|1983.14
19:41:45|1983.14
19:41:46|1983.14
19:41:46|1983.14
19:41:48|1983.14
19:41:49|1983.14
19:41:50|1983.14
19:41:51|1983.14
19:41:53|1983.14
19:41:54|1983.14
19:41:55|1983.14
19:41:56|1983.88
19:41:57|1983.88
19:41:58|1984.14
19:41:59|1984.03
19:42:00|1984.03
19:42:01|1984.03
19:42:02|1984.03
19:42:03|1984.03
19:42:04|1984.03
19:42:05|1984.03
19:42:06|1984.03
19:42:08|1984.03
19:42:08|1984.03
19:42:10|1984.03
19:42:10|1984.03
19:42:11|1984.03
19:42:12|1984.39
19:42:13|1984.39
19:42:14|1984.39
19:42:15|1984.39
19:42:16|1983.48
19:42:17|1983.48
19:42:18|1983.48
19:42:19|1983.48
19:42:21|1983.91
19:42:21|1983.91
19:42:22|1983.91
19:42:23|1983.91
19:42:25|1983.91
19:42:26|1983.91
19:42:27|1983.91
19:42:27|1983.91
19:42:28|1983.91
19:42:29|1983.91
19:42:30|1983.91
19:42:31|1983.92
19:42:33|1983.92
19:42:34|1983.92
19:42:36|1983.92
19:42:37|1983.92
19:42:38|1983.9
19:42:38|1983.67
19:42:39|1983.67
19:42:40|1983.67
19:42:41|1983.67
19:42:43|1983.67
19:42:43|1983.3
19:42:45|1983.3
19:42:46|1983.3
19:42:47|1983.3
19:42:48|1983.3
19:42:49|1983.3
19:42:50|1983.65
19:42:51|1983.3
19:42:52|1983.3
19:42:53|1983.27
19:42:54|1983.27
19:42:55|1983.27
19:42:56|1983.7
19:42:58|1983.7
19:42:58|1983.7
19:43:00|1983.7
19:43:00|1983.7
19:43:02|1983.7
19:43:02|1983.7
19:43:04|1983.7
19:43:04|1983.7
19:43:06|1983.7
19:43:07|1983.7
19:43:07|1983.7
19:43:08|1983.7
19:43:09|1983.7
19:43:11|1984.29
19:43:12|1984.29
19:43:12|1984.65
19:43:13|1984.65
19:43:15|1985.07
19:43:15|1985.07
19:43:16|1985.07
19:43:18|1985.07
19:43:19|1984.48
19:43:20|1984.48
19:43:21|1984.48
19:43:22|1984.48
19:43:22|1984.54
19:43:23|1984.54
19:43:24|1984.54
19:43:26|1984.54
19:43:27|1984.54
19:43:28|1984.54
19:43:29|1984.89
19:43:29|1984.89
19:43:31|1984.89
19:43:32|1984.89
19:43:33|1984.89
19:43:33|1984.89
19:43:36|1984.89
19:43:36|1984.89
19:43:37|1985.31
19:43:39|1985.31
19:43:39|1985.31
19:43:41|1985.31
19:43:42|1985.31
19:43:43|1985.31
19:43:44|1985.31
19:43:45|1985.51
19:43:46|1985.51
19:43:46|1985.51
19:43:47|1985.51
19:43:48|1985.51
19:43:49|1985.51
19:43:50|1985.51
19:43:51|1985.51
19:43:53|1985.51
19:43:53|1985.51
19:43:54|1985.51
19:43:55|1985.51
19:43:56|1985.51
19:43:58|1985.51
19:43:59|1985.51
19:44:00|1985.51
19:44:00|1985.51
19:44:01|1985.51
19:44:03|1985.51
19:44:04|1985.51
19:44:05|1985.55
19:44:06|1985.55
19:44:07|1985.55
19:44:08|1985.55
19:44:09|1985.55
19:44:09|1985.55
19:44:10|1985.55
19:44:12|1985.55
19:44:13|1984.82
19:44:14|1984.22
19:44:14|1984.22
19:44:16|1984.22
19:44:16|1984.22
19:44:18|1984.22
19:44:19|1984.22
19:44:20|1984.22
19:44:21|1984.22
19:44:22|1984.05
19:44:23|1984.05
19:44:24|1984.05
19:44:25|1984.05
19:44:26|1983.59
19:44:27|1983.59
19:44:28|1983.59
19:44:29|1983.59
19:44:30|1983.59
19:44:31|1983.59
19:44:32|1983.59
19:44:33|1982.88
19:44:34|1982.88
19:44:36|1982.88
19:44:37|1982.88
19:44:37|1982.88
19:44:39|1982.88
19:44:40|1982.88
19:44:41|1982.88
19:44:42|1982.88
19:44:43|1982.88
19:44:44|1982.88
19:44:45|1982.88
19:44:47|1982.88
19:44:47|1982.88
19:44:49|1982.88
19:44:50|1982.88
19:44:51|1983.36
19:44:52|1983.36
19:44:53|1983.36
19:44:54|1983.36
19:44:55|1983.36
19:44:56|1983.36
19:44:57|1983.36
19:44:58|1983.36
19:44:59|1983.36
19:45:00|1983.36
19:45:01|1983.36
19:45:02|1983.36
19:45:03|1983.64
19:45:04|1983.36
19:45:05|1983.36
19:45:06|1982.58
19:45:07|1982.58
19:45:08|1982.58
19:45:09|1982.58
19:45:10|1982.78
19:45:11|1982.78
19:45:12|1982.4
19:45:14|1982.4
19:45:14|1982.4
19:45:15|1982.4
19:45:16|1982.4
19:45:17|1982.4
19:45:18|1982.4
19:45:19|1982.78
19:45:20|1982.78
19:45:21|1982.78
19:45:23|1982.78
19:45:23|1982.78
19:45:24|1982.78
19:45:25|1982.78
19:45:27|1982.78
19:45:27|1982.78
19:45:28|1981.55
19:45:29|1981.55
19:45:30|1981.55
19:45:31|1981.55
19:45:32|1981.55
19:45:33|1981.07
19:45:34|1981.07
19:45:36|1981.07
19:45:37|1981.07
19:45:37|1981.07
19:45:39|1981.07
19:45:39|1981.07
19:45:41|1981.07
19:45:42|1981.07
19:45:43|1981.07
19:45:44|1981.07
19:45:45|1981.07
19:45:46|1981.07
19:45:47|1981.07
19:45:48|1981.07
19:45:49|1981.07
19:45:50|1981.07
19:45:51|1981.07
19:45:52|1981.07
19:45:53|1981.07
19:45:54|1981.07
19:45:55|1981.07
19:45:56|1981.07
19:45:57|1981.07
19:45:58|1981.07
19:45:59|1981.07
19:46:00|1981.07
19:46:01|1981.07
19:46:02|1981.31
19:46:03|1981.31
19:46:04|1981.31
19:46:05|1981.31
19:46:06|1981.31
19:46:07|1981.31
19:46:08|1981.31
19:46:09|1981.31
19:46:11|1981.31
19:46:11|1981.31
19:46:12|1981.31
19:46:13|1981.31
19:46:14|1981.31
19:46:16|1981.31
19:46:17|1981.31
19:46:17|1981.31
19:46:18|1981.31
19:46:20|1981.31
19:46:20|1980.79
19:46:21|1980.79
19:46:22|1980.79
19:46:23|1980.79
19:46:25|1980.79
19:46:25|1980.79
19:46:26|1980.79
19:46:27|1980.79
19:46:28|1980.79
19:46:29|1980.79
19:46:31|1980.79
19:46:32|1980.21
19:46:32|1980.21
19:46:34|1980.21
19:46:35|1980.21
19:46:35|1980.21
19:46:38|1980.21
19:46:38|1980.21
19:46:39|1980.21
19:46:40|1980.21
19:46:41|1980.21
19:46:43|1980.21
19:46:44|1980.21
19:46:45|1980.21
19:46:46|1980.21
19:46:47|1980.21
19:46:48|1980.21
19:46:49|1980.21
19:46:50|1980.21
19:46:51|1980.21
19:46:52|1980.21
19:46:54|1980.21
19:46:54|1980.21
19:46:55|1980.21
19:46:57|1980.21
19:46:57|1980.21
19:46:58|1980.21
19:46:59|1980.21
19:47:00|1980.21
19:47:01|1980.21
19:47:02|1980.21
19:47:04|1980.21
19:47:05|1980.21
19:47:06|1980.21
19:47:07|1979.3
19:47:07|1979.3
19:47:08|1979.3
19:47:10|1979.3
19:47:10|1979.3
19:47:12|1979.3
19:47:13|1979.3
19:47:13|1979.3
19:47:15|1979.3
19:47:16|1979.3
19:47:17|1979.3
19:47:18|1979.3
19:47:19|1979.3
19:47:20|1979.3
19:47:21|1979.3
19:47:22|1979.3
19:47:23|1978.52
19:47:24|1978.52
19:47:25|1978.52
19:47:26|1978.52
19:47:27|1978.52
19:47:28|1978.52
19:47:29|1980.34
19:47:30|1980.34
19:47:31|1980.34
19:47:32|1979.72
19:47:33|1979.72
19:47:34|1979.72
19:47:35|1979.72
19:47:36|1979.72
19:47:37|1979.72
19:47:39|1979.25
19:47:41|1979.25
19:47:41|1979.25
19:47:42|1979.25
19:47:44|1979.25
19:47:46|1979.25
19:47:47|1979.25
19:47:48|1979.25
19:47:48|1979.25
19:47:50|1979.25
19:47:50|1979.25
19:47:52|1979.25
19:47:52|1979.25
19:47:53|1979.25
19:47:55|1978.45
19:47:56|1978.45
19:47:56|1978.45
19:47:57|1978.45
19:47:59|1978.45
19:48:00|1978.45
19:48:01|1978.45
19:48:02|1978.45
19:48:03|1978.45
19:48:05|1978.45
19:48:05|1978.45
19:48:07|1978.45
19:48:07|1978.45
19:48:08|1978.45
19:48:10|1978.45
19:48:10|1978.45
19:48:11|1978.45
19:48:12|1978.45
19:48:14|1978.45
19:48:14|1978.45
19:48:15|1978.45
19:48:16|1978.45
19:48:17|1978.45
19:48:18|1978.45
19:48:19|1978.45
19:48:20|1978.45
19:48:21|1978.45
19:48:22|1978.45
19:48:23|1978.45
19:48:24|1978.45
19:48:25|1978.45
19:48:26|1978.45
19:48:27|1978.45
19:48:28|1978.45
19:48:29|1978.45
19:48:31|1978.45
19:48:31|1977.86
19:48:32|1977.86
19:48:33|1977.86
19:48:34|1977.86
19:48:35|1977.86
19:48:36|1977.51
19:48:37|1977.51
19:48:39|1977.51
19:48:40|1977.46
19:48:41|1977.46
19:48:41|1977.46
19:48:44|1977.46
19:48:45|1977.46
19:48:46|1977.46
19:48:47|1977.46
19:48:47|1977.46
19:48:49|1977.46
19:48:49|1977.46
19:48:51|1977.46
19:48:51|1977.46
19:48:53|1977.46
19:48:53|1977.46
19:48:55|1977.46
19:48:56|1977.46
19:48:56|1977.46
19:48:57|1977.46
19:48:58|1977.51
19:48:59|1977.51
19:49:00|1977.51
19:49:01|1977.51
19:49:02|1976.92
19:49:03|1977.09
19:49:04|1977.09
19:49:05|1977.09
19:49:07|1977.09
19:49:08|1977.09
19:49:09|1977.09
19:49:09|1977.09
19:49:11|1977.09
19:49:12|1977.09
19:49:12|1977.1
19:49:14|1977.1
19:49:15|1977.1
19:49:16|1977.1
19:49:16|1977.1
19:49:18|1977.1
19:49:19|1977.1
19:49:20|1977.51
19:49:21|1977.51
19:49:22|1977.15
19:49:23|1977.15
19:49:24|1977.15
19:49:25|1977.15
19:49:26|1977.15
19:49:27|1977.59
19:49:28|1977.59
19:49:29|1977.59
19:49:30|1977.59
19:49:31|1977.59
19:49:32|1977.63
19:49:33|1977.63
19:49:34|1977.63
19:49:35|1977.63
19:49:36|1977.63
19:49:37|1977.63
19:49:38|1977.63
19:49:39|1977.63
19:49:40|1977.63
19:49:41|1977.63
19:49:42|1976.07
19:49:43|1976.77
19:49:44|1976.77
19:49:45|1976.77
19:49:46|1976.77
19:49:48|1976.77
19:49:49|1976.77
19:49:50|1976.77
19:49:51|1976.77
19:49:52|1976.77
19:49:53|1977.34
19:49:54|1977.34
19:49:55|1977.34
19:49:56|1977.34
19:49:57|1977.34
19:49:58|1977.34
19:49:59|1977.16
19:50:00|1977.09
19:50:01|1977.09
19:50:02|1977.09
19:50:03|1977.09
19:50:04|1977.09
19:50:05|1977.48
19:50:06|1977.48
19:50:07|1977.47
19:50:08|1977.47
19:50:09|1977.47
19:50:10|1977.47
19:50:11|1977.47
19:50:12|1977.47
19:50:13|1977.47
19:50:14|1977.47
19:50:15|1977.47
19:50:16|1977.47
19:50:17|1977.47
19:50:18|1977.47
19:50:19|1977.47
19:50:20|1977.47
19:50:21|1977.47
19:50:22|1977.47
19:50:23|1977.47
19:50:24|1977.47
19:50:25|1977.47
19:50:26|1977.47
19:50:28|1977.47
19:50:29|1977.47
19:50:29|1977.47
19:50:31|1976.28
19:50:31|1976.28
19:50:32|1976.28
19:50:33|1976.28
19:50:34|1976.28
19:50:35|1976.28
19:50:36|1976.28
19:50:37|1976.28
19:50:38|1976.85
19:50:39|1976.85
19:50:40|1976.85
19:50:41|1976.85
19:50:43|1976.85
19:50:44|1976.85
19:50:44|1976.85
19:50:46|1976.85
19:50:47|1976.85
19:50:48|1976.17
19:50:49|1976.17
19:50:50|1976.17
19:50:51|1976.17
19:50:52|1976.17
19:50:53|1976.17
19:50:54|1976.17
19:50:55|1976.17
19:50:56|1975.58
19:50:57|1975.58
19:50:58|1975.58
19:50:59|1975.58
19:51:01|1975.37
19:51:01|1975.37
19:51:03|1975.37
19:51:03|1975.37
19:51:04|1975.37
19:51:06|1975.37
19:51:06|1975.83
19:51:07|1975.83
19:51:08|1975.83
19:51:09|1975.83
19:51:10|1975.83
19:51:11|1975.83
19:51:13|1975.83
19:51:13|1975.83
19:51:14|1976.55
19:51:15|1976.55
19:51:17|1976.55
19:51:17|1976.55
19:51:18|1976.55
19:51:20|1976.55
19:51:20|1976.55
19:51:21|1976.55
19:51:22|1975.71
19:51:23|1975.71
19:51:24|1975.71
19:51:25|1975.71
19:51:26|1975.71
19:51:27|1975.71
19:51:28|1975.71
19:51:29|1975.71
19:51:30|1975.71
19:51:32|1974.94
19:51:32|1974.94
19:51:33|1974.94
19:51:34|1974.94
19:51:36|1974.94
19:51:36|1974.94
19:51:38|1974.94
19:51:38|1974.94
19:51:39|1974.94
19:51:40|1974.94
19:51:42|1975.29
19:51:43|1975.29
19:51:45|1975.29
19:51:45|1975.29
19:51:47|1975.29
19:51:48|1975.29
19:51:49|1975.29
19:51:50|1974.95
19:51:50|1974.95
19:51:52|1974.95
19:51:52|1974.95
19:51:54|1974.95
19:51:55|1974.95
19:51:56|1974.95
19:51:57|1974.95
19:51:58|1974.95
19:51:59|1975.05
19:52:00|1975.05
19:52:01|1975.05
19:52:02|1975.05
19:52:03|1975.05
19:52:04|1974.4
19:52:05|1974.4
19:52:06|1974.4
19:52:07|1974.4
19:52:08|1974.4
19:52:09|1974.4
19:52:10|1974.91
19:52:11|1974.91
19:52:12|1974.91
19:52:13|1974.91
19:52:14|1974.73
19:52:15|1974.32
19:52:16|1974.32
19:52:17|1974.32
19:52:18|1974.49
19:52:19|1974.49
19:52:20|1975.08
19:52:21|1975.08
19:52:22|1975.08
19:52:23|1975.28
19:52:24|1975.28
19:52:25|1975.28
19:52:26|1975.28
19:52:27|1975.28
19:52:28|1975.28
19:52:29|1975.28
19:52:30|1975.28
19:52:31|1975.28
19:52:32|1974.64
19:52:33|1974.64
19:52:34|1974.64
19:52:36|1974.64
19:52:36|1974.64
19:52:37|1974.64
19:52:38|1974.89
19:52:40|1974.89
19:52:41|1974.89
19:52:42|1974.89
19:52:44|1974.32
19:52:45|1974.37
19:52:45|1974.37
19:52:47|1974.37
19:52:47|1974.98
19:52:49|1974.98
19:52:50|1974.98
19:52:51|1974.98
19:52:51|1974.98
19:52:53|1974.98
19:52:54|1974.98
19:52:55|1974.98
19:52:55|1974.98
19:52:57|1974.98
19:52:57|1974.98
19:52:59|1974.98
19:53:00|1974.98
19:53:00|1974.98
19:53:02|1974.98
19:53:03|1974.98
19:53:04|1974.98
19:53:05|1974.98
19:53:06|1974.98
19:53:08|1974.98
19:53:09|1974.98
19:53:10|1974.98
19:53:10|1974.98
19:53:12|1974.98
19:53:13|1974.98
19:53:13|1974.98
19:53:15|1974.98
19:53:16|1974.98
19:53:16|1974.98
19:53:17|1974.3
19:53:18|1974.3
19:53:20|1974.3
19:53:20|1974.3
19:53:21|1974.3
19:53:22|1974.3
19:53:23|1974.3
19:53:24|1974.31
19:53:25|1974.31
19:53:26|1974.31
19:53:27|1974.31
19:53:28|1974.31
19:53:29|1974.31
19:53:30|1974.31
19:53:31|1974.31
19:53:32|1974.31
19:53:33|1974.31
19:53:34|1974.31
19:53:35|1974.31
19:53:36|1974.31
19:53:37|1974.31
19:53:38|1974.31
19:53:39|1974.31
19:53:40|1974.31
19:53:41|1974.31
19:53:43|1974.31
19:53:44|1974.31
19:53:45|1974.31
19:53:46|1975.08
19:53:47|1975.08
19:53:49|1975.18
19:53:50|1975.18
19:53:50|1975.18
19:53:52|1975.18
19:53:53|1975.18
19:53:54|1975.18
19:53:55|1975.18
19:53:56|1975.18
19:53:57|1975.18
19:53:58|1975.18
19:54:00|1975.18
19:54:01|1975.18
19:54:02|1975.18
19:54:03|1975.18
19:54:04|1975.18
19:54:05|1975.18
19:54:06|1975.18
19:54:07|1975.18
19:54:08|1975.18
19:54:08|1975.18
19:54:09|1975.18
19:54:11|1975.18
19:54:12|1975.18
19:54:13|1975.18
19:54:14|1976.02
19:54:15|1976.02
19:54:16|1975.84
19:54:17|1975.84
19:54:18|1975.84
19:54:19|1975.84
19:54:20|1975.84
19:54:21|1975.84
19:54:22|1975.84
19:54:23|1975.84
19:54:24|1975.84
19:54:25|1975.84
19:54:26|1975.84
19:54:27|1975.84
19:54:28|1975.84
19:54:29|1975.43
19:54:30|1975.43
19:54:31|1975.43
19:54:32|1975.43
19:54:33|1975.43
19:54:34|1974.68
19:54:35|1974.68
19:54:36|1974.68
19:54:37|1974.68
19:54:38|1974.68
19:54:39|1974.45
19:54:40|1974.45
19:54:41|1974.45
19:54:42|1974.45
19:54:43|1974.45
19:54:44|1974.45
19:54:46|1974.45
19:54:47|1974.45
19:54:48|1974.45
19:54:49|1974.9
19:54:50|1974.9
19:54:51|1974.9
19:54:52|1974.9
19:54:53|1974.9
19:54:54|1974.9
19:54:56|1974.9
19:54:56|1974.9
19:54:58|1974.9
19:54:58|1974.9
19:55:00|1974.9
19:55:00|1974.9
19:55:02|1975.04
19:55:02|1975.04
19:55:03|1975.04
19:55:05|1975.04
19:55:06|1975.04
19:55:07|1975.19
19:55:08|1975.19
19:55:09|1975.19
19:55:10|1975.19
19:55:11|1975.19
19:55:12|1975.19
19:55:13|1975.19
19:55:14|1975.19
19:55:15|1975.19
19:55:16|1975.19
19:55:17|1975.19
19:55:18|1975.19
19:55:19|1975.19
19:55:20|1975.19
19:55:21|1975.19
19:55:23|1975.19
19:55:24|1975.19
19:55:25|1976.11
19:55:26|1976.11
19:55:27|1976.11
19:55:28|1976.11
19:55:29|1976.11
19:55:30|1976.11
19:55:31|1975.91
19:55:32|1975.91
19:55:33|1975.91
19:55:34|1975.91
19:55:35|1975.91
19:55:36|1975.91
19:55:37|1975.91
19:55:38|1975.91
19:55:39|1975.91
19:55:40|1975.91
19:55:41|1975.15
19:55:43|1975.15
19:55:44|1975.15
19:55:44|1975.15
19:55:46|1975.15
19:55:47|1975.03
19:55:47|1975.03
19:55:49|1975.03
19:55:50|1975.03
19:55:51|1975.03
19:55:52|1975.03
19:55:53|1975.03
19:55:54|1975.03
19:55:55|1975.03
19:55:56|1975.03
19:55:57|1975.03
19:55:58|1975.03
19:55:59|1975.03
19:56:00|1975.03
19:56:01|1975.03
19:56:02|1975.03
19:56:03|1975.03
19:56:04|1975.03
19:56:05|1974.74
19:56:06|1974.74
19:56:07|1974.74
19:56:08|1974.74
19:56:09|1974.74
19:56:11|1974.74
19:56:11|1974.74
19:56:13|1974.74
19:56:13|1975.07
19:56:14|1974.74
19:56:16|1974.74
19:56:17|1974.74
19:56:17|1974.74
19:56:18|1974.74
19:56:19|1974.74
19:56:20|1974.74
19:56:21|1974.74
19:56:22|1974.74
19:56:23|1974.74
19:56:25|1974.74
19:56:25|1974.74
19:56:26|1974.74
19:56:27|1974.74
19:56:28|1974.75
19:56:30|1974.75
19:56:31|1974.75
19:56:32|1974.75
19:56:32|1974.75
19:56:33|1974.75
19:56:34|1974.75
19:56:35|1974.75
19:56:36|1974.75
19:56:37|1974.75
19:56:38|1974.75
19:56:40|1974.75
19:56:40|1974.75
19:56:41|1975.81
19:56:43|1975.81
19:56:43|1975.81
19:56:44|1976.1
19:56:45|1976.1
19:56:47|1976.1
19:56:48|1975.7
19:56:49|1975.7
19:56:50|1975.7
19:56:51|1975.7
19:56:53|1975.88
19:56:54|1975.88
19:56:54|1975.88
19:56:55|1975.88
19:56:57|1975.88
19:56:58|1975.88
19:56:59|1975.88
19:57:00|1975.88
19:57:01|1975.88
19:57:02|1975.88
19:57:03|1975.88
19:57:04|1975.88
19:57:05|1975.3
19:57:06|1975.3
19:57:07|1975.3
19:57:08|1975.3
19:57:09|1975.3
19:57:10|1975.52
19:57:11|1975.52
19:57:12|1975.52
19:57:13|1975.52
19:57:14|1975.9
19:57:15|1975.9
19:57:17|1975.9
19:57:17|1975.9
19:57:18|1975.9
19:57:19|1975.37
19:57:20|1975.49
19:57:21|1975.49
19:57:22|1975.3
19:57:23|1975.3
19:57:24|1975.3
19:57:25|1975.3
19:57:27|1974.84
19:57:27|1974.84
19:57:28|1974.74
19:57:29|1974.74
19:57:30|1975.06
19:57:31|1975.06
19:57:32|1975.06
19:57:34|1975.06
19:57:34|1975.06
19:57:35|1975.06
19:57:36|1975.06
19:57:37|1975.06
19:57:38|1974.81
19:57:40|1974.81
19:57:41|1974.81
19:57:41|1974.81
19:57:42|1974.81
19:57:43|1974.81
19:57:44|1974.81
19:57:45|1974.82
19:57:46|1974.82
19:57:48|1974.82
19:57:50|1974.82
19:57:51|1974.82
19:57:52|1974.82
19:57:54|1974.82
19:57:55|1974.82
19:57:56|1974.82
19:57:57|1974.82
19:57:58|1974.41
19:57:59|1974.41
19:58:00|1974.41
19:58:01|1974.41
19:58:02|1974.41
19:58:03|1974.41
19:58:04|1974.41
19:58:05|1974.66
19:58:06|1974.66
19:58:07|1976.48
19:58:08|1976.94
19:58:09|1976.94
19:58:10|1976.94
19:58:11|1976.94
19:58:12|1976.94
19:58:14|1976.1
19:58:15|1976.1
19:58:15|1976.48
19:58:17|1976.58
19:58:18|1976.58
19:58:19|1976.58
19:58:20|1976.58
19:58:21|1976.58
19:58:22|1976.58
19:58:23|1976.58
19:58:23|1976.58
19:58:24|1976.58
19:58:26|1976.58
19:58:26|1976.58
19:58:27|1976.58
19:58:28|1976.58
19:58:29|1976.58
19:58:31|1976.58
19:58:32|1976.46
19:58:32|1976.46
19:58:34|1976.46
19:58:35|1976.46
19:58:35|1976.46
19:58:37|1976.46
19:58:38|1976.46
19:58:39|1976.46
19:58:40|1976.46
19:58:40|1976.46
19:58:42|1976.46
19:58:43|1976.46
19:58:44|1976.46
19:58:44|1976.46
19:58:46|1976.46
19:58:47|1976.46
19:58:48|1977.39
19:58:50|1977.39
19:58:51|1977.39
19:58:52|1977.39
19:58:53|1977.39
19:58:54|1977.39
19:58:55|1977.39
19:58:56|1977.39
19:58:58|1977.39
19:58:58|1978.17
19:59:00|1978.17
19:59:00|1978.17
19:59:02|1978.17
19:59:03|1978.17
19:59:03|1978.17
19:59:04|1978.17
19:59:07|1978.17
19:59:07|1978.17
19:59:09|1978.17
19:59:09|1978.17
19:59:10|1978.17
19:59:11|1978.17
19:59:12|1978.17
19:59:14|1978.17
19:59:14|1978.17
19:59:15|1978.17
19:59:16|1978.17
19:59:18|1978.17
19:59:18|1978.17
19:59:19|1978.17
19:59:20|1978.46
19:59:22|1978.46
19:59:23|1978.46
19:59:23|1978.46
19:59:24|1978.46
19:59:25|1978.46
19:59:26|1978.46
19:59:27|1978.46
19:59:28|1978.46
19:59:29|1978.46
19:59:30|1978.46
19:59:31|1978.24
19:59:32|1978.24
19:59:33|1978.24
19:59:35|1978.24
19:59:35|1978.24
19:59:36|1978.24
19:59:37|1978.24
19:59:38|1978.24
19:59:39|1978.24
19:59:40|1978.24
19:59:42|1978.24
19:59:42|1978.24
19:59:43|1978.03
19:59:44|1978.03
19:59:45|1978.03
19:59:46|1978.03
19:59:47|1978.03
19:59:48|1978.03
19:59:50|1978.03
19:59:51|1978.03
19:59:52|1978.03
19:59:53|1978.03
19:59:55|1978.03
19:59:55|1978.94
19:59:57|1978.94
19:59:58|1979.46
19:59:58|1979.46
20:00:00|1979.46
20:00:01|1979.46
20:00:02|1979.46
20:00:03|1979.46
20:00:04|1979.46
20:00:04|1979.46
20:00:06|1979.46
20:00:08|1979.46
20:00:08|1979.46
20:00:10|1979.46
20:00:11|1979.46
20:00:11|1977.44
20:00:13|1977.44
20:00:13|1977.32
20:00:14|1977.32
20:00:15|1977.4
20:00:17|1977.4
20:00:17|1977.4
20:00:18|1977.4
20:00:19|1977.4
20:00:20|1977.4
20:00:21|1977.4
20:00:22|1977.4
20:00:24|1978.2
20:00:24|1978.27
20:00:25|1978.27
20:00:26|1978.27
20:00:27|1978.27
20:00:28|1978.27
20:00:29|1978.27
20:00:30|1978.27
20:00:31|1978.27
20:00:33|1978.27
20:00:34|1978.27
20:00:34|1978.27
20:00:35|1978.27
20:00:36|1978.27
20:00:38|1978.27
20:00:39|1978.27
20:00:39|1978.27
20:00:40|1978.27
20:00:41|1978.27
20:00:42|1978.27
20:00:43|1978.27
20:00:45|1978.27
20:00:45|1978.27
20:00:47|1978.27
20:00:47|1978.27
20:00:49|1978.27
20:00:49|1978.27
20:00:51|1978.27
20:00:53|1978.27
20:00:54|1978.27
20:00:55|1978.27
20:00:56|1978.27
20:00:56|1978.27
20:00:58|1978.27
20:00:59|1978.27
20:01:00|1978.27
20:01:01|1978.27
20:01:01|1978.27
20:01:03|1978.27
20:01:04|1978.27
20:01:05|1978.27
20:01:06|1978.19
20:01:07|1978.19
20:01:08|1978.19
20:01:09|1978.19
20:01:10|1978.19
20:01:11|1978.19
20:01:12|1978.89
20:01:13|1979.57
20:01:13|1980.36
20:01:15|1980.36
20:01:16|1980.36
20:01:17|1980.36
20:01:18|1980.36
20:01:19|1980.36
20:01:20|1980.36
20:01:21|1980.36
20:01:22|1980.36
20:01:23|1980.36
20:01:24|1980.36
20:01:25|1980.36
20:01:26|1980.36
20:01:27|1980.36
20:01:28|1980.36
20:01:29|1980.36
20:01:30|1980.36
20:01:31|1980.36
20:01:32|1981.35
20:01:33|1981.35
20:01:34|1981.35
20:01:35|1981.35
20:01:36|1981.35
20:01:37|1981.35
20:01:38|1981.35
20:01:39|1981.35
20:01:40|1981.35
20:01:41|1981.51
20:01:42|1981.51
20:01:43|1981.51
20:01:44|1981.51
20:01:45|1981.51
20:01:47|1981.51
20:01:47|1981.51
20:01:49|1981.51
20:01:50|1981.51
20:01:51|1981.84
20:01:53|1981.84
20:01:53|1981.84
20:01:55|1981.84
20:01:55|1981.84
20:01:57|1981.84
20:01:58|1981.84
20:01:59|1981.76
20:02:00|1981.45
20:02:01|1981.45
20:02:02|1981.45
20:02:03|1981.45
20:02:04|1981.45
20:02:05|1981.45
20:02:06|1981.45
20:02:07|1981.45
20:02:08|1981.45
20:02:09|1981.45
20:02:10|1981.69
20:02:11|1981.69
20:02:12|1981.69
20:02:13|1981.39
20:02:14|1981.39
20:02:15|1981.39
20:02:16|1981.39
20:02:18|1981.39
20:02:18|1981.47
20:02:19|1981.47
20:02:20|1981.47
20:02:21|1981.47
20:02:23|1981.47
20:02:23|1981.47
20:02:24|1981.47
20:02:25|1981.47
20:02:26|1981.47
20:02:28|1981.47
20:02:29|1981.47
20:02:30|1981.47
20:02:30|1981.47
20:02:32|1981.47
20:02:32|1981.47
20:02:34|1981.7
20:02:34|1981.7
20:02:36|1981.7
20:02:36|1981.7
20:02:37|1981.7
20:02:39|1981.7
20:02:39|1981.7
20:02:40|1981.7
20:02:41|1981.7
20:02:42|1981.7
20:02:43|1981.7
20:02:45|1981.7
20:02:45|1981.7
20:02:46|1981.7
20:02:47|1981.7
20:02:48|1982.51
20:02:50|1982.63
20:02:50|1982.61
20:02:51|1982.61
20:02:53|1982.61
20:02:54|1982.61
20:02:55|1982.61
20:02:56|1982.61
20:02:58|1982.61
20:02:59|1982.61
20:03:00|1982.61
20:03:01|1982.61
20:03:02|1982.24
20:03:03|1982.24
20:03:04|1982.24
20:03:05|1982.24
20:03:06|1982.24
20:03:08|1982.24
20:03:08|1982.24
20:03:10|1982.24
20:03:10|1982.24
20:03:12|1982.24
20:03:13|1982.24
20:03:13|1982.24
20:03:15|1982.24
20:03:15|1982.24
20:03:17|1981.74
20:03:18|1981.74
20:03:19|1981.74
20:03:20|1981.74
20:03:21|1981.74
20:03:22|1981.74
20:03:24|1981.74
20:03:24|1981.74
20:03:25|1981.74
20:03:26|1981.74
20:03:27|1981.74
20:03:28|1981.74
20:03:29|1981.74
20:03:31|1981.74
20:03:32|1981.74
20:03:32|1982.95
20:03:34|1982.66
20:03:35|1982.66
20:03:35|1982.66
20:03:37|1982.66
20:03:38|1982.66
20:03:39|1982.66
20:03:40|1983.32
20:03:40|1983.32
20:03:41|1983.32
20:03:43|1983.32
20:03:44|1983.88
20:03:45|1983.88
20:03:45|1984.18
20:03:47|1984.18
20:03:48|1984.18
20:03:49|1984.18
20:03:49|1984.18
20:03:51|1984.29
20:03:52|1984.29
20:03:53|1984.29
20:03:55|1984.29
20:03:56|1984.73
20:03:56|1984.73
20:03:58|1984.83
20:03:59|1984.83
20:04:00|1984.83
20:04:01|1984.83
20:04:02|1984.83
20:04:03|1984.83
20:04:05|1984.83
20:04:06|1984.83
20:04:07|1984.83
20:04:07|1984.83
20:04:09|1984.83
20:04:10|1984.83
20:04:11|1984.83
20:04:12|1984.41
20:04:13|1984.41
20:04:14|1984.41
20:04:15|1984.29
20:04:16|1984.29
20:04:17|1984.29
20:04:18|1984.29
20:04:19|1984.29
20:04:20|1984.29
20:04:20|1984.29
20:04:21|1984.29
20:04:23|1985.25
20:04:24|1985.25
20:04:24|1985.25
20:04:26|1985.25
20:04:27|1985.25
20:04:28|1985.25
20:04:29|1985.22
20:04:30|1985.21
20:04:31|1985.21
20:04:32|1984.78
20:04:33|1984.78
20:04:34|1984.78
20:04:35|1984.78
20:04:36|1984.78
20:04:37|1984.78
20:04:38|1984.78
20:04:39|1984.78
20:04:40|1984.78
20:04:41|1984.78
20:04:42|1984.78
20:04:43|1984.78
20:04:44|1984.78
20:04:45|1984.78
20:04:46|1984.78
20:04:47|1984.78
20:04:48|1984.78
20:04:49|1984.78
20:04:50|1984.78
20:04:51|1984.78
20:04:53|1984.78
20:04:53|1984.78
20:04:55|1985.3
20:04:56|1985.3
20:04:57|1985.3
20:04:58|1985.3
20:04:59|1985.3
20:05:00|1985.3
20:05:02|1985.51
20:05:03|1985.26
20:05:04|1985.26
20:05:06|1985.26
20:05:06|1985.52
20:05:07|1985.52
20:05:09|1985.52
20:05:09|1985.52
20:05:10|1986.17
20:05:11|1986.17
20:05:12|1985.59
20:05:13|1985.59
20:05:15|1985.53
20:05:15|1985.53
20:05:16|1985.53
20:05:18|1985.51
20:05:19|1985.51
20:05:19|1985.51
20:05:21|1985.51
20:05:22|1985.51
20:05:23|1985.51
20:05:23|1985.59
20:05:24|1985.59
20:05:25|1985.59
20:05:26|1985.59
20:05:28|1985.59
20:05:28|1985.59
20:05:29|1985.59
20:05:30|1985.59
20:05:32|1985.59
20:05:33|1985.59
20:05:34|1985.59
20:05:34|1985.59
20:05:35|1985.59
20:05:36|1985.59
20:05:37|1985.59
20:05:38|1985.59
20:05:39|1985.59
20:05:40|1985.59
20:05:42|1985.59
20:05:42|1985.59
20:05:44|1986.22
20:05:44|1986.22
20:05:45|1986.22
20:05:47|1986.22
20:05:47|1986.22
20:05:48|1986.22
20:05:49|1986.22
20:05:50|1986.22
20:05:52|1986.22
20:05:53|1986.22
20:05:54|1986.41
20:05:55|1986.75
20:05:57|1986.87
20:05:58|1987.09
20:05:59|1987.09
20:06:00|1987.09
20:06:01|1987.09
20:06:02|1987.09
20:06:03|1987.09
20:06:04|1987.09
20:06:05|1987.09
20:06:06|1987.09
20:06:07|1987.09
20:06:07|1987.12
20:06:09|1987.38
20:06:10|1987.38
20:06:11|1987.38
20:06:12|1987.38
20:06:13|1987.5
20:06:14|1987.5
20:06:15|1987.5
20:06:16|1987.5
20:06:17|1987.5
20:06:18|1987.51
20:06:19|1987.51
20:06:20|1987.51
20:06:21|1987.51
20:06:22|1987.79
20:06:23|1987.79
20:06:25|1987.79
20:06:26|1987.79
20:06:26|1987.79
20:06:27|1986.48
20:06:28|1986.48
20:06:30|1986.48
20:06:30|1985.04
20:06:31|1985.04
20:06:32|1985.04
20:06:33|1985.02
20:06:35|1985.02
20:06:35|1985.02
20:06:36|1985.02
20:06:37|1985.02
20:06:38|1985.02
20:06:39|1985.02
20:06:40|1985.02
20:06:41|1985.02
20:06:42|1985.02
20:06:44|1985.02
20:06:45|1985.02
20:06:45|1985.02
20:06:47|1985.02
20:06:48|1985.02
20:06:48|1985.02
20:06:49|1985.02
20:06:51|1985.02
20:06:51|1985.02
20:06:53|1985.02
20:06:53|1985.02
20:06:54|1985.02
20:06:55|1985.02
20:06:57|1985.02
20:06:59|1985.02
20:07:00|1986.31
20:07:01|1986.31
20:07:02|1986.31
20:07:03|1986.31
20:07:04|1986.31
20:07:05|1986.31
20:07:06|1986.31
20:07:07|1986.31
20:07:08|1986.31
20:07:09|1986.31
20:07:10|1986.37
20:07:11|1986.37
20:07:12|1986.37
20:07:13|1986.37
20:07:14|1986.37
20:07:15|1986.37
20:07:17|1986.37
20:07:17|1986.37
20:07:19|1986.37
20:07:19|1986.37
20:07:21|1986.37
20:07:21|1986.37
20:07:23|1986.37
20:07:23|1986.37
20:07:24|1986.37
20:07:25|1986.37
20:07:26|1986.37
20:07:27|1986.37
20:07:29|1987.15
20:07:30|1987.15
20:07:31|1987.15
20:07:32|1987.15
20:07:33|1987.15
20:07:33|1987.15
20:07:34|1987.15
20:07:35|1987.15
20:07:37|1987.15
20:07:37|1987.15
20:07:38|1987.15
20:07:39|1987.48
20:07:40|1987.48
20:07:41|1987.48
20:07:42|1987.48
20:07:43|1987.48
20:07:44|1988.08
20:07:45|1988.08
20:07:46|1988.17
20:07:47|1988.17
20:07:48|1988.17
20:07:49|1988.17
20:07:50|1988.17
20:07:52|1988.17
20:07:52|1988.17
20:07:53|1988.17
20:07:54|1988.17
20:07:55|1988.17
20:07:56|1988.17
20:07:58|1988.17
20:07:59|1988.17
20:08:00|1988.17
20:08:02|1987.63
20:08:02|1987.63
20:08:04|1987.63
20:08:05|1987.71
20:08:06|1987.71
20:08:07|1987.71
20:08:08|1987.71
20:08:09|1987.71
20:08:10|1987.71
20:08:11|1987.71
20:08:13|1987.71
20:08:13|1988.07
20:08:14|1988.07
20:08:15|1988.07
20:08:17|1988.07
20:08:17|1988.07
20:08:18|1988.07
20:08:19|1988.07
20:08:20|1988.07
20:08:22|1988.07
20:08:23|1987.56
20:08:24|1987.56
20:08:25|1987.18
20:08:26|1987.18
20:08:27|1987.18
20:08:28|1987.18
20:08:29|1987.18
20:08:30|1987.18
20:08:30|1987.18
20:08:32|1987.18
20:08:33|1987.18
20:08:34|1987.18
20:08:35|1986.44
20:08:36|1986.44
20:08:37|1986.44
20:08:38|1986.44
20:08:39|1986.44
20:08:40|1986.44
20:08:41|1986.44
20:08:42|1986.44
20:08:43|1986.44
20:08:44|1986.44
20:08:45|1986.44
20:08:46|1986.44
20:08:47|1986.44
20:08:48|1986.44
20:08:49|1986.44
20:08:50|1986.44
20:08:51|1986.44
20:08:52|1986.44
20:08:53|1986.44
20:08:54|1986.44
20:08:55|1986.44
20:08:56|1986.44
20:08:57|1986.44
20:08:58|1986.44
20:08:59|1986.44
20:09:01|1986.44
20:09:02|1986.44
20:09:03|1986.44
20:09:05|1986.74
20:09:06|1986.74
20:09:06|1986.74
20:09:07|1986.74
20:09:09|1986.74
20:09:10|1986.74
20:09:11|1986.74
20:09:12|1986.74
20:09:12|1986.74
20:09:14|1987.
20:09:15|1987.
20:09:16|1987.
20:09:17|1987.
20:09:18|1987.
20:09:19|1987.
20:09:20|1987.
20:09:21|1987.
20:09:22|1987.
20:09:23|1987.
20:09:24|1987.
20:09:25|1987.67
20:09:26|1987.67
20:09:27|1987.67
20:09:28|1987.67
20:09:29|1987.67
20:09:30|1987.67
20:09:31|1987.67
20:09:33|1987.67
20:09:34|1987.67
20:09:34|1987.67
20:09:35|1987.67
20:09:36|1987.67
20:09:37|1987.67
20:09:38|1987.67
20:09:39|1987.67
20:09:41|1987.82
20:09:42|1987.82
20:09:43|1987.82
20:09:44|1987.82
20:09:45|1987.82
20:09:46|1987.82
20:09:46|1987.82
20:09:47|1987.82
20:09:49|1987.82
20:09:49|1987.82
20:09:51|1987.82
20:09:52|1987.82
20:09:53|1987.82
20:09:54|1987.82
20:09:55|1987.82
20:09:56|1987.82
20:09:57|1987.76
20:09:58|1987.14
20:09:59|1987.14
20:10:00|1987.71
20:10:02|1987.45
20:10:03|1987.45
20:10:04|1987.45
20:10:05|1987.45
20:10:06|1987.45
20:10:07|1987.45
20:10:08|1987.45
20:10:09|1987.45
20:10:10|1987.45
20:10:11|1987.45
20:10:12|1988.07
20:10:13|1988.07
20:10:14|1988.07
20:10:15|1988.07
20:10:16|1988.24
20:10:17|1988.24
20:10:18|1988.24
20:10:19|1988.24
20:10:20|1988.24
20:10:21|1988.24
20:10:23|1988.24
20:10:24|1988.24
20:10:25|1988.24
20:10:25|1988.24
20:10:26|1988.14
20:10:28|1988.14
20:10:29|1988.14
20:10:30|1988.14
20:10:31|1988.14
20:10:32|1988.14
20:10:33|1988.14
20:10:34|1988.14
20:10:35|1988.31
20:10:36|1988.31
20:10:37|1987.81
20:10:38|1987.81
20:10:39|1987.81
20:10:40|1987.81
20:10:41|1987.81
20:10:42|1987.81
20:10:43|1987.81
20:10:44|1987.81
20:10:45|1987.81
20:10:46|1987.81
20:10:47|1987.81
20:10:48|1987.81
20:10:49|1987.81
20:10:50|1987.81
20:10:51|1987.81
20:10:53|1987.81
20:10:53|1987.81
20:10:54|1987.81
20:10:55|1987.81
20:10:56|1987.81
20:10:57|1987.85
20:10:58|1987.85
20:10:59|1987.85
20:11:01|1987.85
20:11:03|1987.85
20:11:04|1988.95
20:11:04|1988.85
20:11:06|1988.85
20:11:06|1988.85
20:11:07|1988.85
20:11:09|1988.85
20:11:10|1988.84
20:11:11|1988.84
20:11:12|1988.84
20:11:13|1988.84
20:11:14|1988.84
20:11:15|1988.84
20:11:16|1988.84
20:11:16|1988.84
20:11:18|1988.84
20:11:18|1988.84
20:11:20|1988.84
20:11:20|1988.
20:11:21|1988.
20:11:22|1988.
20:11:23|1988.
20:11:24|1987.36
20:11:26|1987.36
20:11:27|1987.36
20:11:27|1987.35
20:11:29|1988.45
20:11:30|1988.45
20:11:32|1988.45
20:11:32|1988.45
20:11:34|1988.45
20:11:35|1988.45
20:11:35|1988.45
20:11:36|1988.45
20:11:37|1988.45
20:11:38|1988.45
20:11:39|1988.45
20:11:40|1988.45
20:11:41|1988.45
20:11:42|1988.45
20:11:44|1988.45
20:11:44|1988.45
20:11:46|1988.45
20:11:47|1988.45
20:11:48|1988.45
20:11:49|1988.45
20:11:50|1988.45
20:11:52|1988.45
20:11:52|1988.45
20:11:53|1988.45
20:11:54|1988.89
20:11:55|1988.89
20:11:56|1988.89
20:11:58|1988.89
20:11:59|1988.89
20:12:00|1988.89
20:12:00|1988.89
20:12:02|1988.89
20:12:03|1988.89
20:12:04|1988.89
20:12:05|1988.89
20:12:06|1988.89
20:12:08|1988.89
20:12:08|1988.89
20:12:10|1988.89
20:12:10|1988.89
20:12:11|1988.89
20:12:12|1988.89
20:12:14|1988.89
20:12:15|1988.89
20:12:15|1988.85
20:12:17|1988.85
20:12:18|1988.85
20:12:19|1988.85
20:12:20|1988.85
20:12:21|1987.64
20:12:22|1987.64
20:12:23|1987.64
20:12:23|1987.64
20:12:25|1987.64
20:12:26|1987.64
20:12:26|1987.64
20:12:27|1988.16
20:12:28|1988.16
20:12:30|1988.16
20:12:31|1988.54
20:12:31|1988.54
20:12:33|1988.54
20:12:34|1988.54
20:12:35|1988.54
20:12:36|1988.54
20:12:37|1988.54
20:12:38|1988.54
20:12:39|1988.54
20:12:40|1988.54
20:12:41|1988.54
20:12:42|1988.54
20:12:43|1988.54
20:12:44|1988.54
20:12:45|1988.54
20:12:46|1988.54
20:12:47|1988.54
20:12:48|1988.54
20:12:49|1988.54
20:12:50|1988.54
20:12:51|1988.54
20:12:52|1988.54
20:12:53|1987.9
20:12:54|1987.9
20:12:55|1987.9
20:12:56|1987.9
20:12:57|1987.9
20:12:58|1987.9
20:12:59|1987.9
20:13:00|1987.79
20:13:01|1987.79
20:13:02|1987.79
20:13:04|1987.79
20:13:05|1987.56
20:13:05|1987.91
20:13:07|1987.91
20:13:08|1987.91
20:13:09|1987.91
20:13:10|1987.91
20:13:11|1987.91
20:13:12|1987.91
20:13:13|1987.91
20:13:14|1987.91
20:13:14|1987.91
20:13:15|1987.91
20:13:17|1987.91
20:13:18|1987.91
20:13:19|1987.91
20:13:20|1987.91
20:13:20|1987.91
20:13:22|1987.91
20:13:23|1987.91
20:13:24|1987.91
20:13:25|1987.91
20:13:26|1987.91
20:13:27|1987.91
20:13:28|1987.91
20:13:29|1987.91
20:13:30|1987.91
20:13:31|1987.91
20:13:32|1988.93
20:13:33|1988.93
20:13:34|1988.93
20:13:35|1988.93
20:13:36|1988.93
20:13:37|1988.93
20:13:38|1988.93
20:13:39|1988.93
20:13:40|1988.93
20:13:41|1988.93
20:13:42|1988.93
20:13:43|1988.78
20:13:44|1988.78
20:13:45|1988.78
20:13:46|1988.78
20:13:47|1988.78
20:13:48|1988.78
20:13:49|1988.78
20:13:50|1988.78
20:13:51|1988.78
20:13:52|1988.78
20:13:53|1988.78
20:13:54|1988.78
20:13:55|1988.78
20:13:56|1988.78
20:13:57|1988.78
20:13:58|1988.78
20:13:59|1988.78
20:14:00|1988.78
20:14:01|1988.52
20:14:02|1988.52
20:14:03|1988.52
20:14:05|1988.52
20:14:05|1989.1
20:14:07|1989.1
20:14:07|1989.1
20:14:09|1989.55
20:14:09|1989.54
20:14:11|1989.54
20:14:12|1989.45
20:14:12|1989.45
20:14:14|1989.45
20:14:15|1989.45
20:14:16|1989.45
20:14:16|1989.45
20:14:17|1989.45
20:14:18|1989.45
20:14:20|1989.81
20:14:21|1989.81
20:14:22|1989.81
20:14:23|1989.81
20:14:24|1989.81
20:14:25|1989.81
20:14:26|1989.81
20:14:27|1989.81
20:14:28|1989.81
20:14:29|1989.81
20:14:30|1989.81
20:14:31|1989.81
20:14:32|1989.81
20:14:32|1989.81
20:14:34|1989.81
20:14:35|1989.81
20:14:36|1989.81
20:14:37|1989.81
20:14:38|1989.81
20:14:38|1989.81
20:14:40|1989.49
20:14:41|1989.49
20:14:42|1989.49
20:14:43|1989.49
20:14:44|1989.49
20:14:45|1989.49
20:14:46|1989.49
20:14:47|1989.49
20:14:48|1989.49
20:14:49|1989.49
20:14:50|1989.49
20:14:51|1989.49
20:14:52|1989.49
20:14:53|1989.49
20:14:54|1989.49
20:14:55|1989.49
20:14:56|1989.49
20:14:57|1989.49
20:14:58|1989.49
20:14:59|1989.49
20:15:00|1989.49
20:15:01|1989.6
20:15:02|1989.6
20:15:03|1989.6
20:15:04|1989.6
20:15:06|1989.6
20:15:07|1989.88
20:15:07|1989.89
20:15:09|1989.89
20:15:10|1989.89
20:15:11|1989.89
20:15:12|1989.89
20:15:13|1989.89
20:15:14|1989.89
20:15:15|1989.89
20:15:16|1989.89
20:15:17|1989.89
20:15:18|1989.89
20:15:20|1989.89
20:15:20|1989.89
20:15:21|1989.89
20:15:22|1989.89
20:15:23|1989.89
20:15:25|1989.89
20:15:25|1989.89
20:15:27|1989.89
20:15:28|1989.89
20:15:28|1989.99
20:15:29|1989.99
20:15:30|1989.99
20:15:31|1989.99
20:15:33|1989.99
20:15:33|1989.99
20:15:34|1989.99
20:15:35|1989.99
20:15:37|1989.99
20:15:37|1989.99
20:15:38|1989.99
20:15:39|1989.99
20:15:40|1989.99
20:15:41|1989.84
20:15:42|1989.49
20:15:43|1989.49
20:15:45|1989.49
20:15:46|1989.23
20:15:46|1989.23
20:15:48|1989.23
20:15:49|1989.23
20:15:50|1989.23
20:15:51|1989.23
20:15:52|1989.23
20:15:53|1989.23
20:15:54|1989.23
20:15:54|1989.23
20:15:55|1989.23
20:15:57|1989.23
20:15:57|1989.23
20:15:58|1989.23
20:16:00|1989.23
20:16:01|1989.23
20:16:02|1989.23
20:16:03|1989.23
20:16:03|1989.23
20:16:05|1989.23
20:16:07|1989.23
20:16:08|1989.23
20:16:09|1989.23
20:16:10|1989.23
20:16:11|1989.23
20:16:11|1989.23
20:16:13|1989.23
20:16:15|1989.23
20:16:15|1989.17
20:16:16|1989.17
20:16:17|1989.95
20:16:18|1989.95
20:16:19|1989.95
20:16:21|1989.95
20:16:22|1989.95
20:16:23|1989.95
20:16:24|1990.14
20:16:25|1990.14
20:16:26|1990.14
20:16:27|1990.14
20:16:28|1990.14
20:16:29|1990.14
20:16:30|1990.14
20:16:31|1990.14
20:16:32|1990.14
20:16:33|1990.14
20:16:34|1990.14
20:16:35|1990.14
20:16:36|1990.14
20:16:37|1990.14
20:16:38|1990.1
20:16:39|1990.1
20:16:40|1990.11
20:16:41|1990.11
20:16:42|1990.11
20:16:43|1990.11
20:16:44|1990.11
20:16:45|1990.11
20:16:46|1990.11
20:16:47|1990.11
20:16:48|1990.11
20:16:49|1990.11
20:16:50|1990.11
20:16:51|1990.11
20:16:52|1990.11
20:16:53|1989.96
20:16:54|1989.96
20:16:56|1989.96
20:16:57|1989.96
20:16:57|1989.96
20:16:58|1989.96
20:16:59|1989.96
20:17:00|1989.96
20:17:01|1989.96
20:17:02|1989.96
20:17:03|1989.96
20:17:04|1989.96
20:17:06|1989.96
20:17:07|1990.26
20:17:09|1990.26
20:17:10|1990.26
20:17:11|1990.26
20:17:12|1990.26
20:17:12|1990.26
20:17:13|1990.26
20:17:15|1990.27
20:17:16|1990.27
20:17:17|1990.27
20:17:18|1990.27
20:17:19|1990.61
20:17:20|1991.37
20:17:21|1991.54
20:17:22|1991.54
20:17:23|1991.54
20:17:25|1991.54
20:17:25|1991.27
20:17:26|1991.29
20:17:27|1991.83
20:17:28|1991.83
20:17:29|1991.83
20:17:30|1991.99
20:17:31|1991.99
20:17:32|1992.32
20:17:33|1992.32
20:17:35|1992.32
20:17:35|1992.32
20:17:36|1992.32
20:17:37|1992.32
20:17:38|1992.32
20:17:39|1991.83
20:17:40|1991.83
20:17:41|1991.83
20:17:42|1991.83
20:17:44|1991.83
20:17:44|1991.83
20:17:45|1991.83
20:17:46|1991.83
20:17:47|1991.83
20:17:48|1991.83
20:17:49|1991.83
20:17:50|1991.83
20:17:51|1991.83
20:17:52|1991.83
20:17:53|1991.83
20:17:55|1991.83
20:17:56|1991.83
20:17:57|1991.83
20:17:57|1991.83
20:17:58|1991.83
20:17:59|1991.83
20:18:01|1991.83
20:18:01|1991.83
20:18:02|1991.83
20:18:03|1991.83
20:18:04|1991.83
20:18:06|1991.83
20:18:06|1991.83
20:18:08|1991.09
20:18:10|1991.09
20:18:10|1991.72
20:18:12|1991.72
20:18:13|1991.72
20:18:14|1991.72
20:18:15|1991.72
20:18:16|1991.72
20:18:17|1991.72
20:18:18|1991.53
20:18:19|1991.53
20:18:20|1991.39
20:18:22|1991.39
20:18:22|1991.39
20:18:23|1991.39
20:18:25|1991.39
20:18:25|1991.39
20:18:26|1991.39
20:18:27|1991.39
20:18:28|1991.39
20:18:29|1991.39
20:18:30|1991.29
20:18:32|1991.29
20:18:32|1991.29
20:18:33|1991.29
20:18:35|1991.63
20:18:35|1991.63
20:18:36|1992.31
20:18:37|1992.3
20:18:38|1992.3
20:18:39|1992.3
20:18:40|1992.3
20:18:41|1992.3
20:18:42|1992.3
20:18:43|1992.3
20:18:45|1992.3
20:18:46|1992.3
20:18:46|1991.9
20:18:48|1991.9
20:18:48|1991.69
20:18:49|1991.69
20:18:50|1991.69
20:18:51|1991.69
20:18:52|1991.69
20:18:53|1991.69
20:18:55|1991.97
20:18:55|1991.97
20:18:56|1991.97
20:18:57|1991.97
20:18:58|1991.97
20:18:59|1991.97
20:19:00|1991.97
20:19:01|1991.97
20:19:03|1991.97
20:19:04|1992.4
20:19:04|1992.74
20:19:05|1992.74
20:19:06|1993.05
20:19:07|1993.05
20:19:09|1992.98
20:19:11|1992.98
20:19:11|1992.98
20:19:12|1992.98
20:19:14|1992.98
20:19:15|1992.98
20:19:16|1992.98
20:19:16|1992.98
20:19:17|1992.98
20:19:19|1992.98
20:19:20|1992.98
20:19:20|1992.98
20:19:22|1992.98
20:19:23|1992.98
20:19:24|1992.98
20:19:25|1992.98
20:19:26|1992.46
20:19:27|1992.46
20:19:28|1992.46
20:19:28|1992.46
20:19:29|1992.46
20:19:31|1992.46
20:19:32|1992.46
20:19:33|1992.46
20:19:34|1992.46
20:19:35|1992.46
20:19:36|1992.46
20:19:37|1992.46
20:19:38|1992.46
20:19:39|1992.46
20:19:40|1992.46
20:19:41|1992.46
20:19:42|1992.46
20:19:43|1992.46
20:19:44|1992.46
20:19:45|1992.46
20:19:46|1992.45
20:19:47|1992.45
20:19:48|1992.72
20:19:50|1992.72
20:19:50|1993.22
20:19:52|1993.22
20:19:53|1993.22
20:19:53|1993.22
20:19:55|1993.22
20:19:56|1993.22
20:19:57|1993.18
20:19:58|1993.18
20:19:59|1993.18
20:20:00|1993.18
20:20:01|1993.18
20:20:02|1993.37
20:20:03|1993.37
20:20:04|1993.37
20:20:05|1993.37
20:20:05|1993.07
20:20:07|1993.49
20:20:08|1993.49
20:20:09|1993.49
20:20:10|1993.49
20:20:12|1993.49
20:20:13|1993.49
20:20:14|1993.49
20:20:14|1993.49
20:20:16|1993.49
20:20:17|1993.23
20:20:18|1993.23
20:20:19|1993.23
20:20:19|1993.23
20:20:20|1993.23
20:20:22|1993.23
20:20:22|1993.23
20:20:24|1993.23
20:20:24|1993.23
20:20:25|1993.23
20:20:26|1993.74
20:20:28|1993.74
20:20:28|1993.74
20:20:30|1993.74
20:20:31|1993.74
20:20:32|1993.74
20:20:33|1993.74
20:20:34|1993.74
20:20:35|1993.74
20:20:36|1993.74
20:20:37|1993.74
20:20:38|1993.74
20:20:39|1993.74
20:20:40|1993.74
20:20:41|1993.74
20:20:42|1993.74
20:20:43|1993.74
20:20:44|1993.74
20:20:45|1993.74
20:20:46|1993.74
20:20:47|1993.74
20:20:48|1993.74
20:20:49|1993.74
20:20:50|1993.74
20:20:51|1993.74
20:20:51|1993.74
20:20:53|1993.74
20:20:54|1993.95
20:20:55|1993.95
20:20:56|1993.95
20:20:56|1993.95
20:20:57|1993.95
20:20:59|1993.95
20:21:00|1993.95
20:21:01|1994.07
20:21:02|1994.07
20:21:03|1994.07
20:21:03|1994.07
20:21:04|1994.07
20:21:06|1994.07
20:21:07|1994.07
20:21:08|1994.07
20:21:09|1994.07
20:21:09|1994.07
20:21:11|1994.07
20:21:13|1994.07
20:21:13|1994.07
20:21:15|1994.07
20:21:15|1994.07
20:21:17|1994.07
20:21:18|1993.43
20:21:19|1993.43
20:21:20|1993.43
20:21:20|1993.43
20:21:23|1993.43
20:21:23|1993.43
20:21:24|1993.43
20:21:26|1993.43
20:21:26|1993.43
20:21:27|1993.43
20:21:29|1993.43
20:21:30|1993.43
20:21:30|1993.43
20:21:32|1993.43
20:21:33|1993.43
20:21:33|1993.43
20:21:34|1993.43
20:21:36|1993.43
20:21:36|1993.43
20:21:38|1993.43
20:21:38|1993.43
20:21:40|1993.43
20:21:41|1993.43
20:21:42|1993.43
20:21:42|1994.35
20:21:43|1994.51
20:21:44|1994.64
20:21:45|1994.64
20:21:46|1994.64
20:21:47|1994.64
20:21:48|1994.64
20:21:49|1994.73
20:21:50|1994.73
20:21:52|1994.73
20:21:53|1994.73
20:21:53|1994.73
20:21:55|1994.73
20:21:56|1994.73
20:21:56|1994.6
20:21:57|1994.6
20:21:59|1994.6
20:22:00|1994.6
20:22:01|1994.6
20:22:02|1994.6
20:22:03|1994.6
20:22:04|1994.6
20:22:06|1994.6
20:22:06|1994.6
20:22:07|1994.6
20:22:08|1994.6
20:22:09|1994.6
20:22:10|1994.6
20:22:12|1994.6
20:22:14|1994.34
20:22:15|1994.34
20:22:16|1994.34
20:22:17|1994.34
20:22:17|1994.34
20:22:19|1994.34
20:22:20|1994.34
20:22:21|1994.34
20:22:23|1994.34
20:22:24|1993.51
20:22:25|1993.51
20:22:26|1993.51
20:22:27|1993.51
20:22:28|1993.51
20:22:29|1993.51
20:22:31|1993.36
20:22:31|1993.36
20:22:33|1993.36
20:22:34|1993.36
20:22:35|1993.36
20:22:36|1993.36
20:22:37|1993.36
20:22:38|1993.36
20:22:39|1993.36
20:22:40|1993.35
20:22:41|1993.35
20:22:42|1993.35
20:22:43|1993.35
20:22:44|1993.35
20:22:45|1992.85
20:22:46|1992.85
20:22:47|1992.85
20:22:48|1992.85
20:22:49|1992.85
20:22:50|1992.85
20:22:51|1992.85
20:22:52|1992.85
20:22:53|1992.85
20:22:54|1992.85
20:22:55|1992.85
20:22:56|1992.85
20:22:57|1992.85
20:22:58|1992.85
20:22:59|1992.85
20:23:00|1992.85
20:23:01|1992.85
20:23:02|1992.85
20:23:03|1992.85
20:23:04|1992.85
20:23:05|1992.85
20:23:06|1992.85
20:23:07|1991.45
20:23:08|1991.45
20:23:09|1991.45
20:23:10|1991.45
20:23:11|1991.45
20:23:12|1991.45
20:23:14|1991.45
20:23:14|1991.45
20:23:16|1991.45
20:23:17|1991.2
20:23:18|1991.2
20:23:19|1991.2
20:23:21|1991.2
20:23:21|1991.2
20:23:23|1991.2
20:23:24|1991.2
20:23:25|1990.42
20:23:26|1990.42
20:23:26|1990.42
20:23:28|1990.42
20:23:29|1990.42
20:23:30|1990.42
20:23:30|1990.26
20:23:31|1990.26
20:23:32|1990.26
20:23:34|1990.26
20:23:34|1990.26
20:23:35|1990.26
20:23:37|1990.26
20:23:37|1990.26
20:23:38|1990.26
20:23:39|1990.26
20:23:40|1990.26
20:23:41|1990.26
20:23:42|1990.26
20:23:43|1990.26
20:23:44|1990.26
20:23:46|1990.26
20:23:46|1990.26
20:23:47|1990.26
20:23:48|1990.26
20:23:50|1990.26
20:23:50|1990.26
20:23:52|1990.26
20:23:53|1990.26
20:23:54|1990.26
20:23:54|1990.26
20:23:56|1990.26
20:23:56|1990.26
20:23:58|1990.26
20:23:58|1990.26
20:23:59|1989.8
20:24:00|1989.8
20:24:02|1989.8
20:24:02|1988.76
20:24:04|1988.76
20:24:05|1988.76
20:24:05|1988.76
20:24:07|1988.76
20:24:08|1988.76
20:24:08|1988.76
20:24:09|1988.76
20:24:11|1988.76
20:24:12|1989.01
20:24:13|1989.01
20:24:15|1989.24
20:24:16|1989.66
20:24:17|1989.66
20:24:19|1989.66
20:24:20|1989.66
20:24:21|1989.66
20:24:22|1989.66
20:24:22|1989.66
20:24:24|1989.66
20:24:25|1989.66
20:24:26|1989.66
20:24:27|1989.66
20:24:28|1989.66
20:24:29|1989.66
20:24:30|1989.66
20:24:31|1989.66
20:24:32|1989.66
20:24:33|1989.66
20:24:34|1989.68
20:24:35|1989.68
20:24:36|1989.47
20:24:37|1989.47
20:24:38|1989.47
20:24:39|1989.47
20:24:40|1989.47
20:24:41|1989.47
20:24:42|1989.52
20:24:43|1989.52
20:24:44|1989.52
20:24:45|1989.52
20:24:46|1990.97
20:24:47|1990.97
20:24:48|1991.72
20:24:49|1991.72
20:24:50|1991.72
20:24:51|1991.72
20:24:52|1991.72
20:24:53|1991.72
20:24:54|1991.72
20:24:55|1992.29
20:24:56|1992.29
20:24:57|1992.29
20:24:58|1992.29
20:24:59|1992.29
20:25:00|1992.29
20:25:01|1992.22
20:25:02|1992.22
20:25:04|1991.88
20:25:05|1991.54
20:25:06|1991.54
20:25:06|1991.54
20:25:07|1991.9
20:25:08|1991.54
20:25:09|1991.54
20:25:11|1991.22
20:25:11|1991.22
20:25:12|1991.22
20:25:14|1990.94
20:25:15|1990.94
20:25:15|1990.94
20:25:16|1990.94
20:25:17|1990.94
20:25:19|1990.94
20:25:19|1990.94
20:25:21|1990.94
20:25:22|1990.94
20:25:22|1990.94
20:25:24|1990.94
20:25:25|1990.94
20:25:26|1990.94
20:25:27|1990.94
20:25:28|1990.94
20:25:29|1990.94
20:25:30|1990.94
20:25:31|1990.94
20:25:32|1990.94
20:25:33|1990.94
20:25:34|1990.94
20:25:35|1990.32
20:25:36|1990.6
20:25:37|1990.6
20:25:38|1990.6
20:25:39|1990.6
20:25:40|1990.6
20:25:41|1990.6
20:25:42|1990.6
20:25:43|1989.93
20:25:44|1989.93
20:25:45|1989.93
20:25:46|1989.93
20:25:47|1989.93
20:25:48|1989.93
20:25:49|1989.58
20:25:50|1989.58
20:25:51|1989.58
20:25:52|1989.58
20:25:53|1989.58
20:25:54|1989.58
20:25:55|1989.58
20:25:56|1989.58
20:25:57|1989.58
20:25:58|1989.58
20:25:59|1989.58
20:26:00|1989.13
20:26:01|1989.13
20:26:02|1989.46
20:26:03|1989.46
20:26:04|1989.46
20:26:05|1989.72
20:26:07|1989.72
20:26:07|1989.72
20:26:09|1989.47
20:26:09|1989.47
20:26:10|1989.15
20:26:14|1989.15
20:26:14|1988.81
20:26:16|1988.81
20:26:17|1988.81
20:26:18|1988.81
20:26:20|1988.81
20:26:21|1988.9
20:26:22|1988.9
20:26:23|1988.9
20:26:24|1988.9
20:26:25|1988.9
20:26:26|1988.9
20:26:27|1988.9
20:26:28|1988.9
20:26:29|1988.9
20:26:30|1988.9
20:26:31|1988.9
20:26:32|1988.9
20:26:33|1988.9
20:26:34|1988.9
20:26:36|1988.9
20:26:37|1988.9
20:26:38|1988.74
20:26:39|1988.74
20:26:40|1988.74
20:26:41|1988.74
20:26:42|1988.74
20:26:43|1988.75
20:26:44|1988.75
20:26:45|1988.75
20:26:46|1989.44
20:26:47|1989.44
20:26:48|1989.44
20:26:49|1989.44
20:26:50|1989.44
20:26:51|1989.44
20:26:53|1989.44
20:26:53|1989.44
20:26:54|1989.44
20:26:55|1989.44
20:26:56|1989.44
20:26:57|1989.44
20:26:58|1989.44
20:26:59|1989.44
20:27:01|1989.17
20:27:01|1989.17
20:27:02|1989.17
20:27:03|1989.17
20:27:05|1989.17
20:27:06|1989.17
20:27:06|1989.17
20:27:07|1989.17
20:27:08|1989.17
20:27:10|1989.17
20:27:10|1989.17
20:27:11|1988.91
20:27:12|1988.91
20:27:13|1988.91
20:27:14|1988.91
20:27:15|1988.91
20:27:17|1988.91
20:27:19|1988.91
20:27:19|1988.91
20:27:21|1988.91
20:27:21|1988.91
20:27:22|1988.91
20:27:23|1988.91
20:27:25|1988.91
20:27:25|1988.91
20:27:27|1988.91
20:27:28|1989.22
20:27:29|1989.22
20:27:29|1989.22
20:27:31|1989.22
20:27:32|1989.22
20:27:32|1989.22
20:27:33|1988.72
20:27:35|1988.72
20:27:36|1988.72
20:27:37|1988.72
20:27:38|1988.72
20:27:39|1988.72
20:27:40|1988.72
20:27:41|1988.72
20:27:42|1988.72
20:27:43|1988.72
20:27:44|1988.72
20:27:45|1988.72
20:27:46|1988.72
20:27:47|1988.72
20:27:48|1988.72
20:27:49|1988.72
20:27:50|1988.56
20:27:51|1988.56
20:27:52|1988.56
20:27:53|1988.56
20:27:54|1988.56
20:27:55|1988.56
20:27:56|1988.45
20:27:57|1988.31
20:27:58|1988.31
20:27:59|1988.31
20:28:00|1988.31
20:28:01|1988.31
20:28:02|1988.31
20:28:03|1988.31
20:28:04|1988.35
20:28:05|1988.35
20:28:06|1987.74
20:28:07|1987.51
20:28:08|1987.51
20:28:09|1987.51
20:28:10|1987.51
20:28:11|1987.51
20:28:12|1987.51
20:28:13|1987.51
20:28:14|1987.51
20:28:15|1987.51
20:28:17|1987.51
20:28:18|1987.08
20:28:20|1987.08
20:28:21|1987.48
20:28:22|1987.48
20:28:24|1987.48
20:28:25|1987.48
20:28:26|1987.48
20:28:27|1987.48
20:28:27|1987.48
20:28:29|1987.48
20:28:30|1987.48
20:28:31|1987.48
20:28:31|1988.49
20:28:33|1988.49
20:28:34|1988.49
20:28:35|1988.49
20:28:36|1988.49
20:28:37|1988.49
20:28:37|1988.49
20:28:38|1988.49
20:28:40|1988.49
20:28:41|1988.49
20:28:42|1988.49
20:28:43|1988.49
20:28:43|1988.49
20:28:45|1988.49
20:28:46|1988.49
20:28:46|1988.49
20:28:48|1988.49
20:28:48|1988.49
20:28:50|1988.49
20:28:50|1988.49
20:28:51|1988.49
20:28:52|1988.64
20:28:53|1988.64
20:28:54|1988.64
20:28:55|1988.64
20:28:57|1988.64
20:28:58|1988.64
20:28:59|1988.64
20:29:00|1988.64
20:29:01|1988.64
20:29:02|1988.64
20:29:03|1988.64
20:29:04|1988.64
20:29:05|1988.64
20:29:06|1988.64
20:29:07|1988.64
20:29:08|1988.64
20:29:09|1988.64
20:29:10|1988.64
20:29:11|1988.64
20:29:12|1988.64
20:29:13|1988.64
20:29:14|1988.64
20:29:15|1988.64
20:29:16|1988.64
20:29:17|1988.64
20:29:18|1988.64
20:29:20|1988.64
20:29:21|1988.64
20:29:22|1988.64
20:29:23|1987.9
20:29:24|1987.9
20:29:25|1987.9
20:29:26|1987.9
20:29:28|1987.9
20:29:28|1987.9
20:29:29|1985.94
20:29:31|1985.95
20:29:32|1984.87
20:29:33|1985.23
20:29:33|1985.23
20:29:35|1985.29
20:29:36|1985.29
20:29:36|1985.76
20:29:37|1985.76
20:29:38|1985.76
20:29:40|1985.76
20:29:41|1985.76
20:29:41|1985.76
20:29:43|1985.76
20:29:43|1985.76
20:29:45|1985.76
20:29:45|1986.11
20:29:47|1986.11
20:29:47|1986.11
20:29:49|1986.42
20:29:50|1986.42
20:29:51|1986.42
20:29:52|1986.42
20:29:53|1986.42
20:29:54|1986.42
20:29:56|1986.42
20:29:57|1986.42
20:29:58|1986.42
20:29:58|1986.42
20:29:59|1986.42
20:30:00|1986.42
20:30:01|1986.42
20:30:03|1986.42
20:30:03|1986.42
20:30:05|1986.36
20:30:05|1986.36
20:30:06|1986.36
20:30:08|1986.36
20:30:08|1986.36
20:30:10|1986.68
20:30:10|1986.68
20:30:11|1986.68
20:30:12|1986.68
20:30:14|1986.68
20:30:14|1986.68
20:30:15|1986.68
20:30:16|1986.68
20:30:17|1987.35
20:30:19|1987.35
20:30:20|1987.35
20:30:22|1987.35
20:30:23|1987.35
20:30:24|1987.35
20:30:25|1987.35
20:30:25|1987.35
20:30:27|1987.35
20:30:28|1987.35
20:30:29|1987.35
20:30:30|1988.22
20:30:31|1988.22
20:30:31|1988.22
20:30:33|1988.22
20:30:33|1987.85
20:30:35|1987.85
20:30:36|1987.85
20:30:37|1987.85
20:30:38|1987.85
20:30:38|1987.85
20:30:39|1987.85
20:30:41|1987.85
20:30:42|1987.74
20:30:43|1987.74
20:30:44|1987.74
20:30:45|1987.74
20:30:45|1987.74
20:30:47|1987.74
20:30:48|1987.74
20:30:49|1987.74
20:30:50|1987.74
20:30:51|1987.74
20:30:52|1987.4
20:30:53|1987.4
20:30:54|1987.4
20:30:55|1987.4
20:30:56|1987.4
20:30:57|1987.4
20:30:58|1987.4
20:30:59|1987.75
20:31:00|1987.75
20:31:01|1987.75
20:31:02|1987.75
20:31:03|1987.75
20:31:04|1987.75
20:31:05|1987.75
20:31:06|1987.75
20:31:08|1987.91
20:31:08|1987.91
20:31:09|1987.91
20:31:11|1987.91
20:31:11|1987.91
20:31:12|1987.91
20:31:14|1987.91
20:31:14|1987.91
20:31:15|1987.91
20:31:16|1987.91
20:31:17|1987.91
20:31:18|1987.91
20:31:19|1987.91
20:31:20|1987.91
20:31:22|1986.57
20:31:24|1986.57
20:31:25|1986.57
20:31:26|1986.57
20:31:26|1986.57
20:31:28|1986.57
20:31:28|1986.57
20:31:30|1986.57
20:31:31|1986.57
20:31:31|1986.57
20:31:33|1986.57
20:31:34|1986.57
20:31:35|1986.57
20:31:36|1986.57
20:31:37|1986.57
20:31:38|1986.57
20:31:39|1986.57
20:31:40|1986.57
20:31:41|1986.57
20:31:42|1986.57
20:31:43|1986.57
20:31:44|1986.57
20:31:45|1987.12
20:31:46|1987.12
20:31:47|1987.12
20:31:48|1987.12
20:31:49|1987.12
20:31:50|1986.
20:31:51|1985.76
20:31:52|1985.76
20:31:53|1985.76
20:31:54|1985.7
20:31:55|1985.7
20:31:56|1985.7
20:31:57|1985.7
20:31:58|1985.7
20:31:59|1985.7
20:32:00|1985.7
20:32:01|1985.7
20:32:02|1985.7
20:32:03|1985.7
20:32:04|1985.7
20:32:05|1986.43
20:32:06|1986.43
20:32:07|1986.43
20:32:08|1986.43
20:32:09|1986.43
20:32:10|1986.43
20:32:11|1986.43
20:32:12|1986.43
20:32:13|1986.43
20:32:14|1986.43
20:32:15|1986.43
20:32:16|1986.43
20:32:17|1986.43
20:32:18|1986.43
20:32:19|1986.43
20:32:20|1986.43
20:32:22|1986.43
20:32:23|1986.43
20:32:25|1986.43
20:32:26|1986.43
20:32:27|1985.94
20:32:28|1985.94
20:32:29|1985.94
20:32:30|1985.94
20:32:30|1985.94
20:32:31|1985.94
20:32:33|1985.94
20:32:33|1986.07
20:32:34|1986.07
20:32:36|1986.07
20:32:37|1986.07
20:32:37|1986.07
20:32:39|1986.07
20:32:39|1986.07
20:32:41|1986.07
20:32:41|1986.07
20:32:42|1986.07
20:32:43|1986.07
20:32:44|1986.07
20:32:46|1986.07
20:32:47|1986.07
20:32:47|1986.07
20:32:49|1986.07
20:32:49|1986.07
20:32:50|1986.07
20:32:51|1986.07
20:32:52|1986.07
20:32:53|1986.07
20:32:54|1986.07
20:32:56|1986.07
20:32:56|1986.07
20:32:57|1986.07
20:32:59|1986.07
20:32:59|1986.07
20:33:00|1986.07
20:33:01|1986.93
20:33:02|1986.93
20:33:03|1986.93
20:33:05|1986.93
20:33:05|1986.93
20:33:07|1986.93
20:33:07|1986.26
20:33:09|1986.26
20:33:10|1986.26
20:33:10|1986.26
20:33:11|1986.26
20:33:12|1986.14
20:33:13|1986.14
20:33:15|1986.14
20:33:15|1986.14
20:33:17|1986.14
20:33:17|1986.14
20:33:19|1986.14
20:33:20|1986.14
20:33:20|1986.14
20:33:21|1986.14
20:33:22|1986.14
20:33:24|1986.14
20:33:25|1986.14
20:33:26|1986.14
20:33:27|1986.14
20:33:28|1986.14
20:33:29|1986.14
20:33:30|1986.14
20:33:31|1986.14
20:33:32|1985.04
20:33:33|1985.04
20:33:34|1985.04
20:33:35|1985.04
20:33:36|1985.04
20:33:37|1985.04
20:33:38|1985.04
20:33:40|1985.04
20:33:40|1985.04
20:33:41|1985.04
20:33:43|1985.04
20:33:44|1985.04
20:33:45|1985.04
20:33:45|1985.04
20:33:46|1985.04
20:33:47|1985.04
20:33:48|1985.04
20:33:49|1985.04
20:33:51|1985.04
20:33:51|1985.04
20:33:52|1985.04
20:33:53|1985.04
20:33:54|1985.04
20:33:55|1985.04
20:33:56|1985.04
20:33:57|1985.04
20:33:59|1985.04
20:33:59|1985.04
20:34:01|1985.04
20:34:01|1985.04
20:34:02|1985.04
20:34:03|1985.04
20:34:04|1985.04
20:34:05|1985.04
20:34:06|1985.04
20:34:07|1985.04
20:34:08|1985.04
20:34:10|1985.04
20:34:11|1985.04
20:34:11|1985.04
20:34:13|1983.95
20:34:14|1983.95
20:34:15|1983.95
20:34:16|1983.95
20:34:16|1983.95
20:34:18|1983.95
20:34:19|1983.95
20:34:20|1983.95
20:34:21|1984.47
20:34:22|1984.47
20:34:23|1984.47
20:34:25|1984.57
20:34:26|1984.98
20:34:28|1984.98
20:34:28|1984.98
20:34:30|1984.98
20:34:30|1984.98
20:34:32|1984.98
20:34:33|1985.26
20:34:34|1984.34
20:34:34|1984.34
20:34:36|1984.34
20:34:36|1984.34
20:34:38|1984.38
20:34:39|1984.38
20:34:40|1984.38
20:34:41|1984.38
20:34:43|1984.38
20:34:43|1984.26
20:34:44|1984.26
20:34:46|1983.88
20:34:46|1983.88
20:34:48|1983.88
20:34:48|1983.49
20:34:50|1983.49
20:34:51|1983.49
20:34:51|1983.49
20:34:53|1983.49
20:34:53|1983.49
20:34:54|1983.49
20:34:55|1983.49
20:34:56|1984.11
20:34:57|1984.11
20:34:58|1984.11
20:35:00|1984.11
20:35:00|1984.11
20:35:01|1984.11
20:35:02|1984.11
20:35:03|1984.11
20:35:05|1984.11
20:35:06|1984.11
20:35:07|1984.11
20:35:07|1984.42
20:35:08|1984.42
20:35:09|1984.94
20:35:11|1984.94
20:35:12|1984.94
20:35:12|1984.94
20:35:13|1984.94
20:35:15|1984.94
20:35:16|1984.94
20:35:17|1984.94
20:35:18|1984.94
20:35:18|1984.97
20:35:19|1984.97
20:35:20|1984.97
20:35:21|1984.97
20:35:24|1984.97
20:35:25|1984.97
20:35:26|1984.97
20:35:27|1984.97
20:35:28|1984.97
20:35:29|1984.97
20:35:30|1984.97
20:35:31|1984.97
20:35:32|1984.97
20:35:34|1984.97
20:35:35|1984.97
20:35:35|1984.97
20:35:37|1984.97
20:35:37|1984.97
20:35:39|1984.97
20:35:39|1984.97
20:35:40|1984.97
20:35:42|1984.97
20:35:42|1984.81
20:35:43|1984.81
20:35:44|1984.81
20:35:45|1984.81
20:35:46|1984.81
20:35:47|1984.81
20:35:48|1984.81
20:35:49|1984.81
20:35:50|1984.81
20:35:51|1984.81
20:35:53|1984.81
20:35:53|1984.81
20:35:54|1984.81
20:35:55|1984.81
20:35:57|1984.81
20:35:57|1984.81
20:35:58|1984.81
20:35:59|1984.81
20:36:00|1984.81
20:36:01|1984.81
20:36:02|1984.81
20:36:03|1984.81
20:36:04|1984.81
20:36:05|1984.81
20:36:07|1984.42
20:36:07|1984.42
20:36:08|1984.42
20:36:09|1984.42
20:36:10|1983.46
20:36:11|1983.46
20:36:13|1983.46
20:36:13|1983.46
20:36:15|1983.46
20:36:15|1983.46
20:36:17|1983.46
20:36:18|1983.46
20:36:18|1983.46
20:36:20|1983.46
20:36:20|1983.46
20:36:22|1983.46
20:36:22|1983.46
20:36:24|1983.46
20:36:24|1983.46
20:36:26|1983.46
20:36:27|1983.46
20:36:28|1983.46
20:36:30|1983.46
20:36:31|1983.46
20:36:32|1983.46
20:36:33|1983.46
20:36:34|1983.46
20:36:35|1983.46
20:36:36|1983.46
20:36:37|1983.46
20:36:38|1983.46
20:36:39|1983.46
20:36:40|1983.46
20:36:41|1983.46
20:36:42|1983.46
20:36:43|1983.46
20:36:44|1983.46
20:36:46|1983.46
20:36:47|1983.46
20:36:47|1983.46
20:36:48|1983.46
20:36:50|1983.46
20:36:51|1983.46
20:36:51|1983.46
20:36:52|1983.46
20:36:53|1983.46
20:36:54|1983.46
20:36:56|1983.46
20:36:56|1983.46
20:36:58|1983.46
20:36:58|1983.46
20:36:59|1983.63
20:37:01|1983.63
20:37:01|1983.63
20:37:02|1984.44
20:37:03|1983.57
20:37:04|1983.57
20:37:05|1982.88
20:37:06|1982.88
20:37:08|1982.88
20:37:08|1982.88
20:37:09|1982.88
20:37:10|1982.89
20:37:11|1982.89
20:37:13|1982.89
20:37:14|1982.89
20:37:14|1982.89
20:37:16|1982.89
20:37:17|1982.89
20:37:18|1984.33
20:37:19|1984.33
20:37:19|1984.33
20:37:21|1984.33
20:37:21|1984.33
20:37:23|1984.33
20:37:23|1984.33
20:37:24|1984.33
20:37:25|1984.33
20:37:27|1984.33
20:37:27|1984.33
20:37:29|1984.33
20:37:30|1984.33
20:37:32|1984.33
20:37:33|1984.33
20:37:34|1984.33
20:37:34|1984.33
20:37:35|1984.33
20:37:36|1984.33
20:37:37|1984.33
20:37:39|1985.29
20:37:39|1985.29
20:37:41|1985.29
20:37:42|1985.29
20:37:43|1985.29
20:37:43|1985.29
20:37:44|1985.29
20:37:46|1985.29
20:37:47|1985.29
20:37:48|1985.29
20:37:49|1985.29
20:37:49|1985.29
20:37:51|1985.29
20:37:52|1985.29
20:37:53|1985.29
20:37:54|1985.29
20:37:54|1985.29
20:37:56|1985.29
20:37:57|1985.29
20:37:59|1985.29
20:38:00|1985.29
20:38:00|1985.94
20:38:01|1985.93
20:38:03|1985.93
20:38:03|1985.93
20:38:04|1985.93
20:38:05|1985.93
20:38:06|1985.93
20:38:07|1985.93
20:38:08|1985.46
20:38:10|1985.46
20:38:10|1985.46
20:38:11|1985.46
20:38:12|1985.46
20:38:14|1985.46
20:38:15|1985.46
20:38:15|1985.46
20:38:16|1985.46
20:38:17|1985.46
20:38:19|1985.46
20:38:19|1985.46
20:38:20|1984.92
20:38:21|1984.92
20:38:22|1984.92
20:38:24|1984.92
20:38:24|1984.92
20:38:25|1984.92
20:38:26|1984.92
20:38:28|1984.92
20:38:29|1984.92
20:38:30|1984.92
20:38:31|1985.18
20:38:33|1985.18
20:38:33|1985.18
20:38:35|1985.18
20:38:36|1985.18
20:38:37|1985.18
20:38:38|1985.18
20:38:39|1985.18
20:38:40|1985.18
20:38:41|1985.18
20:38:42|1985.18
20:38:43|1985.18
20:38:44|1985.18
20:38:45|1985.18
20:38:46|1985.18
20:38:47|1985.08
20:38:48|1985.08
20:38:49|1985.08
20:38:50|1985.08
20:38:51|1985.08
20:38:52|1985.08
20:38:53|1985.08
20:38:54|1985.08
20:38:55|1985.08
20:38:56|1985.08
20:38:57|1985.08
20:38:58|1985.08
20:38:59|1985.13
20:39:00|1985.13
20:39:01|1985.13
20:39:02|1984.72
20:39:03|1984.72
20:39:04|1984.72
20:39:05|1984.72
20:39:06|1984.72
20:39:07|1984.72
20:39:08|1984.72
20:39:09|1984.72
20:39:10|1984.72
20:39:11|1984.72
20:39:12|1984.72
20:39:13|1984.72
20:39:14|1984.72
20:39:15|1984.72
20:39:16|1984.72
20:39:17|1984.72
20:39:18|1984.72
20:39:19|1984.72
20:39:20|1984.72
20:39:21|1984.72
20:39:22|1984.72
20:39:23|1984.72
20:39:24|1984.72
20:39:25|1984.72
20:39:26|1984.72
20:39:27|1984.72
20:39:29|1984.72
20:39:31|1984.72
20:39:32|1984.72
20:39:33|1984.72
20:39:34|1984.72
20:39:35|1984.72
20:39:36|1984.72
20:39:37|1984.72
20:39:38|1984.72
20:39:39|1984.72
20:39:40|1984.72
20:39:41|1984.72
20:39:43|1984.72
20:39:44|1984.72
20:39:45|1984.72
20:39:46|1984.72
20:39:47|1984.72
20:39:47|1984.72
20:39:48|1984.72
20:39:49|1984.72
20:39:50|1984.72
20:39:51|1984.72
20:39:52|1984.72
20:39:54|1984.72
20:39:55|1984.72
20:39:56|1984.72
20:39:56|1984.72
20:39:58|1984.8
20:39:59|1984.8
20:39:59|1984.8
20:40:01|1984.8
20:40:01|1984.8
20:40:03|1984.8
20:40:04|1984.8
20:40:05|1984.8
20:40:06|1984.8
20:40:07|1984.8
20:40:08|1984.8
20:40:09|1984.8
20:40:10|1984.8
20:40:11|1984.8
20:40:12|1984.8
20:40:13|1984.8
20:40:14|1984.8
20:40:15|1984.8
20:40:16|1984.8
20:40:17|1984.62
20:40:18|1984.62
20:40:19|1984.62
20:40:20|1984.62
20:40:21|1984.62
20:40:23|1984.62
20:40:24|1984.62
20:40:25|1984.62
20:40:26|1984.62
20:40:27|1984.62
20:40:28|1984.62
20:40:28|1985.14
20:40:31|1985.14
20:40:31|1985.67
20:40:32|1985.67
20:40:34|1985.67
20:40:35|1985.67
20:40:36|1985.67
20:40:37|1985.67
20:40:38|1985.67
20:40:39|1985.67
20:40:41|1985.67
20:40:41|1985.67
20:40:43|1985.67
20:40:43|1985.67
20:40:44|1985.67
20:40:45|1985.58
20:40:47|1985.58
20:40:48|1985.58
20:40:49|1985.58
20:40:50|1985.58
20:40:51|1985.58
20:40:53|1985.58
20:40:54|1985.58
20:40:55|1984.77
20:40:56|1984.77
20:40:57|1984.77
20:40:58|1984.77
20:40:59|1984.77
20:41:00|1984.77
20:41:01|1984.77
20:41:03|1984.77
20:41:04|1984.77
20:41:05|1984.77
20:41:06|1984.77
20:41:08|1984.77
20:41:09|1984.77
20:41:10|1983.98
20:41:11|1983.98
20:41:11|1983.98
20:41:13|1983.98
20:41:14|1983.98
20:41:15|1983.98
20:41:15|1983.98
20:41:17|1983.98
20:41:18|1983.98
20:41:18|1983.98
20:41:20|1984.3
20:41:21|1984.3
20:41:21|1984.3
20:41:22|1984.3
20:41:23|1984.3
20:41:25|1984.3
20:41:26|1984.3
20:41:26|1984.3
20:41:28|1984.3
20:41:29|1984.3
20:41:30|1984.3
20:41:31|1984.3
20:41:32|1984.3
20:41:33|1984.3
20:41:34|1984.3
20:41:36|1984.59
20:41:37|1984.59
20:41:38|1984.59
20:41:38|1984.59
20:41:40|1984.59
20:41:42|1984.59
20:41:43|1984.59
20:41:44|1984.59
20:41:45|1984.59
20:41:46|1984.59
20:41:47|1984.59
20:41:48|1984.59
20:41:49|1984.59
20:41:50|1984.59
20:41:51|1984.59
20:41:52|1984.95
20:41:53|1984.95
20:41:54|1984.95
20:41:55|1984.95
20:41:56|1984.95
20:41:57|1984.95
20:41:58|1984.95
20:41:59|1984.74
20:42:00|1984.74
20:42:01|1984.74
20:42:03|1984.74
20:42:03|1984.74
20:42:04|1984.74
20:42:05|1984.74
20:42:07|1984.74
20:42:07|1984.74
20:42:08|1984.74
20:42:09|1984.74
20:42:10|1984.74
20:42:11|1984.74
20:42:12|1984.74
20:42:14|1984.74
20:42:14|1984.74
20:42:15|1984.74
20:42:17|1984.74
20:42:17|1984.74
20:42:18|1984.74
20:42:19|1984.74
20:42:20|1982.88
20:42:21|1982.64
20:42:22|1982.64
20:42:23|1982.64
20:42:24|1982.64
20:42:25|1982.64
20:42:26|1982.64
20:42:28|1981.79
20:42:29|1981.79
20:42:30|1981.31
20:42:30|1981.31
20:42:32|1981.31
20:42:32|1981.31
20:42:33|1981.31
20:42:34|1981.31
20:42:35|1981.31
20:42:36|1981.31
20:42:37|1981.31
20:42:39|1981.04
20:42:40|1981.
20:42:42|1981.
20:42:43|1981.
20:42:44|1981.
20:42:46|1980.68
20:42:47|1980.64
20:42:48|1980.76
20:42:49|1980.76
20:42:50|1980.76
20:42:50|1980.76
20:42:52|1980.76
20:42:53|1980.76
20:42:54|1981.25
20:42:55|1981.25
20:42:56|1981.25
20:42:57|1981.25
20:42:58|1981.25
20:42:59|1980.86
20:43:00|1980.86
20:43:01|1980.86
20:43:02|1980.86
20:43:03|1980.86
20:43:04|1980.86
20:43:05|1980.86
20:43:06|1980.86
20:43:07|1982.21
20:43:08|1982.21
20:43:09|1982.21
20:43:10|1982.21
20:43:11|1982.21
20:43:12|1982.21
20:43:13|1982.21
20:43:15|1982.21
20:43:15|1982.21
20:43:16|1982.21
20:43:18|1982.21
20:43:18|1982.21
20:43:19|1982.21
20:43:21|1982.21
20:43:21|1982.21
20:43:22|1982.21
20:43:23|1982.21
20:43:25|1982.21
20:43:25|1982.21
20:43:26|1982.21
20:43:27|1982.21
20:43:28|1982.21
20:43:30|1982.21
20:43:30|1981.
20:43:31|1981.
20:43:33|1981.
20:43:33|1981.
20:43:34|1981.
20:43:35|1981.
20:43:36|1981.
20:43:37|1981.
20:43:38|1981.
20:43:39|1981.
20:43:41|1981.
20:43:42|1981.
20:43:44|1981.
20:43:44|1981.
20:43:46|1981.
20:43:47|1981.
20:43:49|1980.57
20:43:49|1980.57
20:43:51|1980.57
20:43:52|1980.57
20:43:53|1980.57
20:43:54|1980.57
20:43:55|1980.57
20:43:56|1980.57
20:43:56|1980.57
20:43:58|1980.57
20:43:58|1980.57
20:43:59|1980.57
20:44:00|1980.57
20:44:02|1980.57
20:44:03|1980.57
20:44:04|1980.57
20:44:05|1980.57
20:44:05|1980.57
20:44:07|1980.57
20:44:08|1980.57
20:44:09|1980.57
20:44:10|1980.57
20:44:11|1980.15
20:44:12|1978.76
20:44:13|1978.76
20:44:14|1978.76
20:44:15|1979.87
20:44:16|1979.87
20:44:17|1979.87
20:44:18|1980.44
20:44:19|1980.44
20:44:20|1980.44
20:44:21|1980.44
20:44:22|1980.44
20:44:23|1980.44
20:44:24|1980.44
20:44:25|1980.44
20:44:26|1980.44
20:44:27|1980.44
20:44:28|1980.44
20:44:29|1980.44
20:44:30|1980.44
20:44:31|1980.44
20:44:32|1980.44
20:44:33|1980.44
20:44:34|1980.44
20:44:35|1980.44
20:44:36|1980.9
20:44:37|1980.9
20:44:38|1980.9
20:44:39|1980.9
20:44:41|1980.9
20:44:43|1980.9
20:44:44|1980.9
20:44:45|1980.9
20:44:45|1980.9
20:44:47|1980.9
20:44:48|1980.9
20:44:49|1980.9
20:44:50|1980.9
20:44:51|1980.9
20:44:52|1980.9
20:44:53|1980.9
20:44:54|1980.9
20:44:55|1980.9
20:44:56|1980.9
20:44:57|1980.9
20:44:58|1980.9
20:44:59|1980.9
20:45:00|1980.9
20:45:01|1980.9
20:45:02|1980.9
20:45:02|1980.26
20:45:04|1980.26
20:45:05|1980.26
20:45:06|1980.26
20:45:07|1980.26
20:45:08|1980.26
20:45:09|1980.26
20:45:10|1980.26
20:45:11|1980.26
20:45:12|1980.26
20:45:13|1980.26
20:45:14|1980.26
20:45:15|1980.26
20:45:16|1980.26
20:45:17|1980.26
20:45:18|1980.94
20:45:19|1980.94
20:45:20|1980.94
20:45:21|1980.94
20:45:22|1980.94
20:45:23|1980.94
20:45:24|1980.94
20:45:25|1980.94
20:45:26|1980.94
20:45:27|1980.94
20:45:28|1980.94
20:45:29|1980.94
20:45:30|1980.94
20:45:31|1980.94
20:45:32|1980.94
20:45:33|1980.86
20:45:34|1980.86
20:45:36|1980.86
20:45:37|1980.86
20:45:38|1980.86
20:45:39|1980.86
20:45:40|1981.91
20:45:41|1981.46
20:45:42|1981.46
20:45:43|1981.46
20:45:44|1981.46
20:45:45|1981.46
20:45:46|1981.46
20:45:47|1981.46
20:45:48|1980.9
20:45:50|1980.9
20:45:51|1980.9
20:45:52|1980.9
20:45:52|1980.9
20:45:54|1980.9
20:45:55|1980.9
20:45:56|1980.9
20:45:56|1980.9
20:45:58|1980.13
20:45:59|1980.13
20:46:00|1980.13
20:46:01|1980.13
20:46:02|1980.13
20:46:03|1980.13
20:46:05|1980.13
20:46:05|1980.13
20:46:06|1980.13
20:46:07|1980.13
20:46:08|1980.13
20:46:09|1978.37
20:46:10|1978.95
20:46:12|1978.95
20:46:12|1978.95
20:46:14|1978.95
20:46:15|1978.95
20:46:16|1978.95
20:46:16|1978.95
20:46:17|1978.95
20:46:18|1978.95
20:46:19|1978.95
20:46:20|1978.95
20:46:21|1978.95
20:46:22|1978.95
20:46:23|1978.95
20:46:24|1978.66
20:46:25|1978.66
20:46:26|1978.66
20:46:27|1978.66
20:46:29|1978.66
20:46:30|1978.66
20:46:30|1978.66
20:46:32|1978.66
20:46:32|1978.66
20:46:33|1978.66
20:46:34|1978.66
20:46:36|1978.66
20:46:38|1978.66
20:46:39|1978.66
20:46:40|1978.66
20:46:41|1978.66
20:46:42|1978.66
20:46:43|1978.66
20:46:44|1978.66
20:46:45|1980.19
20:46:46|1980.19
20:46:47|1980.19
20:46:49|1980.19
20:46:50|1980.19
20:46:50|1980.19
20:46:52|1980.19
20:46:52|1980.19
20:46:53|1980.19
20:46:54|1980.19
20:46:55|1980.19
20:46:56|1980.19
20:46:57|1980.19
20:46:59|1980.19
20:47:00|1980.19
20:47:01|1980.19
20:47:01|1979.94
20:47:03|1979.94
20:47:03|1979.94
20:47:05|1979.94
20:47:05|1979.94
20:47:06|1979.94
20:47:08|1979.94
20:47:08|1979.94
20:47:09|1979.94
20:47:10|1979.52
20:47:11|1979.52
20:47:13|1979.52
20:47:14|1979.52
20:47:14|1979.52
20:47:16|1979.52
20:47:17|1979.52
20:47:19|1979.52
20:47:20|1979.55
20:47:21|1979.55
20:47:22|1979.55
20:47:23|1979.55
20:47:23|1979.55
20:47:24|1979.55
20:47:26|1979.55
20:47:26|1979.55
20:47:27|1979.55
20:47:28|1979.55
20:47:30|1979.55
20:47:30|1979.55
20:47:31|1979.66
20:47:33|1979.66
20:47:33|1979.66
20:47:34|1979.66
20:47:35|1979.66
20:47:37|1979.66
20:47:39|1979.14
20:47:40|1979.14
20:47:41|1979.14
20:47:42|1979.14
20:47:43|1979.14
20:47:44|1978.57
20:47:45|1978.57
20:47:46|1978.57
20:47:47|1978.57
20:47:48|1978.57
20:47:49|1978.57
20:47:50|1978.57
20:47:51|1978.57
20:47:52|1978.57
20:47:53|1978.57
20:47:54|1978.48
20:47:55|1978.48
20:47:56|1978.48
20:47:57|1978.48
20:47:58|1978.63
20:47:59|1978.63
20:48:00|1978.63
20:48:01|1979.15
20:48:02|1979.15
20:48:03|1979.15
20:48:04|1979.15
20:48:05|1979.15
20:48:06|1979.15
20:48:07|1979.15
20:48:08|1979.15
20:48:09|1979.46
20:48:10|1979.46
20:48:11|1979.38
20:48:12|1979.38
20:48:13|1979.38
20:48:14|1979.38
20:48:15|1979.38
20:48:16|1979.38
20:48:17|1979.38
20:48:18|1979.38
20:48:19|1979.38
20:48:20|1979.38
20:48:21|1979.38
20:48:22|1979.38
20:48:23|1979.38
20:48:24|1979.38
20:48:25|1979.38
20:48:26|1979.38
20:48:27|1979.38
20:48:28|1979.38
20:48:29|1979.38
20:48:30|1979.38
20:48:31|1979.38
20:48:32|1979.38
20:48:33|1979.38
20:48:34|1979.38
20:48:35|1979.38
20:48:36|1979.38
20:48:37|1979.38
20:48:38|1979.38
20:48:40|1979.38
20:48:41|1978.61
20:48:42|1978.61
20:48:43|1978.31
20:48:44|1978.31
20:48:45|1978.31
20:48:46|1978.31
20:48:47|1978.31
20:48:48|1978.31
20:48:49|1978.31
20:48:50|1978.31
20:48:51|1978.31
20:48:52|1978.31
20:48:54|1978.31
20:48:54|1977.7
20:48:56|1977.7
20:48:57|1977.7
20:48:58|1977.7
20:48:58|1977.7
20:48:59|1977.7
20:49:00|1977.7
20:49:01|1977.7
20:49:02|1978.15
20:49:04|1978.15
20:49:05|1978.15
20:49:06|1978.15
20:49:07|1978.15
20:49:08|1978.15
20:49:09|1978.47
20:49:09|1978.47
20:49:10|1978.47
20:49:12|1978.47
20:49:12|1978.47
20:49:14|1978.47
20:49:15|1978.47
20:49:15|1978.47
20:49:17|1978.47
20:49:18|1978.47
20:49:20|1978.47
20:49:21|1978.47
20:49:21|1978.47
20:49:22|1978.47
20:49:23|1978.59
20:49:24|1978.59
20:49:26|1978.59
20:49:27|1978.59
20:49:28|1978.59
20:49:28|1978.59
20:49:30|1978.59
20:49:31|1978.69
20:49:32|1978.69
20:49:33|1978.81
20:49:34|1978.81
20:49:35|1978.81
20:49:36|1978.81
20:49:37|1978.81
20:49:39|1978.81
20:49:40|1978.81
20:49:42|1978.81
20:49:43|1978.81
20:49:44|1978.81
20:49:45|1978.28
20:49:46|1978.28
20:49:46|1978.41
20:49:47|1978.41
20:49:49|1978.41
20:49:50|1978.41
20:49:51|1978.41
20:49:52|1978.41
20:49:53|1978.65
20:49:55|1978.65
20:49:55|1978.65
20:49:56|1978.65
20:49:58|1978.65
20:49:59|1978.65
20:50:00|1978.65
20:50:01|1978.5
20:50:02|1978.5
20:50:03|1978.5
20:50:04|1978.5
20:50:05|1978.5
20:50:06|1978.5
20:50:07|1978.5
20:50:08|1978.5
20:50:09|1978.5
20:50:10|1978.06
20:50:11|1978.06
20:50:12|1978.06
20:50:13|1978.06
20:50:14|1978.06
20:50:15|1978.06
20:50:16|1978.06
20:50:17|1978.06
20:50:18|1978.06
20:50:19|1978.06
20:50:20|1977.93
20:50:21|1977.93
20:50:22|1977.93
20:50:23|1977.93
20:50:24|1977.93
20:50:25|1977.93
20:50:26|1977.93
20:50:27|1977.93
20:50:28|1977.93
20:50:29|1977.69
20:50:30|1977.69
20:50:31|1977.69
20:50:32|1977.69
20:50:33|1977.69
20:50:34|1977.69
20:50:36|1977.69
20:50:36|1977.69
20:50:37|1977.69
20:50:39|1977.69
20:50:40|1977.69
20:50:41|1977.69
20:50:42|1977.69
20:50:43|1977.69
20:50:44|1977.69
20:50:45|1977.69
20:50:46|1977.69
20:50:47|1977.69
20:50:48|1977.69
20:50:49|1977.69
20:50:50|1977.69
20:50:51|1977.51
20:50:52|1977.51
20:50:53|1977.51
20:50:54|1977.51
20:50:55|1977.51
20:50:56|1977.09
20:50:57|1977.09
20:50:58|1977.09
20:50:59|1977.08
20:51:00|1977.08
20:51:00|1977.08
20:51:02|1977.08
20:51:03|1977.08
20:51:05|1977.08
20:51:05|1977.08
20:51:07|1977.08
20:51:08|1977.08
20:51:08|1977.08
20:51:10|1977.08
20:51:11|1977.08
20:51:12|1977.09
20:51:13|1977.09
20:51:14|1977.09
20:51:15|1977.09
20:51:16|1977.09
20:51:17|1977.09
20:51:18|1977.09
20:51:19|1977.09
20:51:20|1977.09
20:51:21|1977.09
20:51:22|1977.09
20:51:23|1977.09
20:51:25|1977.02
20:51:25|1977.02
20:51:27|1977.02
20:51:28|1977.02
20:51:28|1977.02
20:51:30|1977.02
20:51:30|1977.02
20:51:31|1977.02
20:51:33|1977.02
20:51:33|1977.02
20:51:34|1977.02
20:51:35|1977.02
20:51:37|1977.02
20:51:38|1977.02
20:51:40|1977.02
20:51:40|1977.02
20:51:42|1977.02
20:51:43|1977.02
20:51:43|1977.02
20:51:45|1977.02
20:51:45|1977.02
20:51:47|1977.02
20:51:48|1977.02
20:51:49|1977.02
20:51:49|1977.02
20:51:51|1978.07
20:51:51|1978.07
20:51:53|1978.07
20:51:53|1978.07
20:51:55|1978.07
20:51:56|1978.07
20:51:57|1978.07
20:51:57|1978.07
20:51:58|1978.07
20:52:00|1978.07
20:52:01|1978.07
20:52:01|1978.07
20:52:03|1978.43
20:52:03|1978.43
20:52:05|1977.58
20:52:06|1977.58
20:52:07|1977.58
20:52:08|1977.58
20:52:09|1977.58
20:52:10|1977.58
20:52:11|1977.58
20:52:11|1977.58
20:52:13|1977.58
20:52:13|1977.58
20:52:14|1977.58
20:52:16|1978.09
20:52:17|1978.09
20:52:18|1978.09
20:52:19|1978.09
20:52:20|1978.09
20:52:21|1978.09
20:52:22|1978.09
20:52:23|1978.09
20:52:24|1978.09
20:52:25|1978.09
20:52:25|1978.09
20:52:27|1978.09
20:52:28|1978.09
20:52:28|1978.09
20:52:30|1978.09
20:52:31|1978.09
20:52:32|1978.09
20:52:33|1978.09
20:52:34|1978.03
20:52:35|1978.03
20:52:35|1978.03
20:52:37|1978.03
20:52:39|1977.43
20:52:40|1977.43
20:52:42|1977.43
20:52:43|1977.43
20:52:43|1977.43
20:52:45|1977.43
20:52:46|1977.43
20:52:47|1977.43
20:52:48|1977.43
20:52:49|1977.43
20:52:50|1977.43
20:52:51|1977.43
20:52:52|1977.43
20:52:53|1977.43
20:52:54|1977.43
20:52:55|1977.43
20:52:56|1977.43
20:52:57|1977.43
20:52:58|1977.43
20:52:59|1977.09
20:53:00|1977.09
20:53:01|1977.09
20:53:02|1977.09
20:53:03|1977.09
20:53:04|1977.03
20:53:05|1977.03
20:53:06|1977.63
20:53:07|1977.63
20:53:08|1977.63
20:53:09|1977.63
20:53:10|1977.63
20:53:11|1977.63
20:53:12|1977.63
20:53:13|1977.31
20:53:14|1977.31
20:53:15|1977.31
20:53:16|1977.31
20:53:17|1977.31
20:53:18|1977.31
20:53:19|1977.31
20:53:20|1977.18
20:53:21|1977.18
20:53:22|1977.18
20:53:23|1977.18
20:53:24|1977.18
20:53:25|1977.18
20:53:26|1977.18
20:53:27|1977.18
20:53:28|1976.13
20:53:29|1976.24
20:53:30|1976.24
20:53:31|1976.24
20:53:32|1976.24
20:53:33|1976.24
20:53:34|1976.24
20:53:35|1976.24
20:53:36|1976.24
20:53:37|1976.24
20:53:38|1976.24
20:53:40|1976.24
20:53:41|1976.16
20:53:42|1976.16
20:53:44|1976.16
20:53:45|1976.16
20:53:46|1976.16
20:53:47|1976.27
20:53:49|1976.27
20:53:50|1976.27
20:53:50|1976.27
20:53:52|1976.27
20:53:53|1976.27
20:53:53|1976.27
20:53:54|1976.27
20:53:56|1976.27
20:53:57|1976.27
20:53:58|1976.27
20:53:59|1976.27
20:54:00|1976.27
20:54:01|1976.27
20:54:02|1976.27
20:54:03|1976.27
20:54:03|1976.27
20:54:05|1976.27
20:54:06|1976.27
20:54:07|1976.27
20:54:08|1976.27
20:54:09|1976.27
20:54:09|1976.27
20:54:11|1976.27
20:54:11|1976.27
20:54:13|1976.27
20:54:14|1976.27
20:54:15|1976.27
20:54:16|1976.27
20:54:18|1976.27
20:54:19|1976.27
20:54:19|1976.71
20:54:20|1976.71
20:54:21|1976.71
20:54:22|1976.71
20:54:23|1976.71
20:54:25|1976.71
20:54:26|1976.71
20:54:27|1976.71
20:54:28|1976.94
20:54:29|1976.94
20:54:30|1976.94
20:54:31|1976.94
20:54:32|1976.94
20:54:33|1976.94
20:54:34|1976.94
20:54:35|1976.94
20:54:36|1976.94
20:54:37|1976.94
20:54:39|1976.94
20:54:40|1976.94
20:54:42|1976.94
20:54:43|1976.94
20:54:43|1976.94
20:54:45|1976.94
20:54:46|1976.94
20:54:46|1976.94
20:54:48|1976.94
20:54:49|1976.94
20:54:50|1976.94
20:54:51|1976.94
20:54:52|1976.94
20:54:53|1976.94
20:54:54|1976.94
20:54:55|1976.94
20:54:56|1976.94
20:54:58|1976.94
20:54:59|1976.94
20:55:00|1976.85
20:55:01|1976.85
20:55:01|1977.43
20:55:03|1977.43
20:55:03|1977.43
20:55:04|1977.43
20:55:05|1977.43
20:55:07|1977.58
20:55:07|1977.58
20:55:08|1976.94
20:55:09|1976.94
20:55:10|1976.94
20:55:11|1976.94
20:55:13|1976.94
20:55:14|1976.94
20:55:15|1976.94
20:55:16|1976.94
20:55:17|1976.94
20:55:18|1976.94
20:55:19|1976.94
20:55:19|1976.94
20:55:20|1976.94
20:55:21|1976.94
20:55:23|1976.94
20:55:24|1976.94
20:55:25|1976.94
20:55:26|1976.94
20:55:27|1976.94
20:55:28|1976.94
20:55:29|1976.74
20:55:30|1976.74
20:55:31|1976.74
20:55:32|1976.74
20:55:33|1976.74
20:55:34|1976.74
20:55:35|1976.74
20:55:36|1976.74
20:55:37|1976.74
20:55:38|1977.22
20:55:39|1977.22
20:55:40|1977.22
20:55:42|1977.22
20:55:43|1977.22
20:55:43|1977.22
20:55:45|1977.22
20:55:46|1977.22
20:55:46|1977.22
20:55:47|1977.22
20:55:49|1977.22
20:55:50|1977.22
20:55:51|1977.22
20:55:52|1977.22
20:55:53|1977.22
20:55:53|1977.22
20:55:54|1977.22
20:55:56|1977.22
20:55:57|1977.22
20:55:58|1977.22
20:55:59|1977.22
20:56:00|1977.22
20:56:00|1977.22
20:56:02|1977.22
20:56:03|1977.22
20:56:04|1977.22
20:56:05|1977.22
20:56:06|1977.22
20:56:07|1977.22
20:56:08|1977.22
20:56:09|1975.96
20:56:10|1975.96
20:56:12|1975.96
20:56:12|1975.96
20:56:13|1975.96
20:56:15|1975.96
20:56:15|1975.96
20:56:16|1975.96
20:56:17|1975.93
20:56:18|1975.93
20:56:19|1975.93
20:56:20|1975.93
20:56:21|1975.93
20:56:22|1975.93
20:56:24|1975.93
20:56:25|1975.93
20:56:25|1975.93
20:56:26|1975.93
20:56:27|1975.93
20:56:29|1975.93
20:56:29|1975.93
20:56:30|1975.93
20:56:31|1975.92
20:56:33|1975.92
20:56:33|1975.92
20:56:34|1975.92
20:56:35|1975.92
20:56:36|1975.92
20:56:37|1975.92
20:56:38|1975.92
20:56:39|1975.47
20:56:41|1975.47
20:56:42|1975.47
20:56:44|1975.47
20:56:45|1975.47
20:56:46|1975.47
20:56:47|1976.53
20:56:48|1977.1
20:56:49|1977.1
20:56:50|1977.1
20:56:51|1977.1
20:56:52|1977.1
20:56:53|1977.1
20:56:54|1977.1
20:56:55|1977.1
20:56:56|1977.1
20:56:57|1977.1
20:56:58|1977.1
20:56:59|1977.1
20:57:00|1977.1
20:57:02|1977.1
20:57:03|1977.1
20:57:03|1977.1
20:57:04|1977.1
20:57:05|1977.1
20:57:06|1977.1
20:57:07|1977.1
20:57:08|1977.1
20:57:09|1977.1
20:57:10|1977.1
20:57:11|1977.1
20:57:12|1977.1
20:57:13|1977.1
20:57:14|1977.1
20:57:16|1977.1
20:57:17|1977.1
20:57:17|1977.1
20:57:18|1977.1
20:57:19|1976.89
20:57:21|1976.89
20:57:22|1976.89
20:57:22|1976.89
20:57:23|1976.89
20:57:25|1976.89
20:57:26|1976.89
20:57:26|1976.89
20:57:27|1976.89
20:57:28|1976.89
20:57:29|1976.89
20:57:30|1976.89
20:57:31|1976.89
20:57:32|1976.89
20:57:33|1976.89
20:57:35|1976.89
20:57:35|1976.89
20:57:36|1976.89
20:57:37|1976.89
20:57:38|1976.89
20:57:39|1976.89
20:57:40|1976.89
20:57:41|1976.89
20:57:42|1976.89
20:57:44|1977.22
20:57:45|1977.22
20:57:46|1977.22
20:57:46|1977.22
20:57:48|1977.22
20:57:49|1977.22
20:57:50|1977.22
20:57:51|1977.22
20:57:52|1977.22
20:57:53|1977.22
20:57:54|1977.22
20:57:55|1977.22
20:57:56|1977.22
20:57:57|1977.22
20:57:58|1977.22
20:57:59|1977.22
20:58:00|1977.22
20:58:01|1977.22
20:58:02|1977.12
20:58:03|1977.12
20:58:04|1977.12
20:58:05|1977.12
20:58:06|1977.12
20:58:07|1977.12
20:58:08|1977.12
20:58:09|1977.12
20:58:10|1977.12
20:58:11|1977.12
20:58:12|1977.12
20:58:13|1977.12
20:58:14|1977.12
20:58:15|1977.12
20:58:16|1977.12
20:58:17|1977.12
20:58:18|1977.12
20:58:19|1977.12
20:58:20|1977.12
20:58:21|1977.12
20:58:22|1977.12
20:58:23|1977.12
20:58:24|1977.12
20:58:25|1977.12
20:58:26|1977.12
20:58:27|1977.12
20:58:28|1978.09
20:58:29|1978.09
20:58:30|1978.09
20:58:31|1978.09
20:58:32|1978.09
20:58:33|1978.09
20:58:34|1978.09
20:58:35|1978.09
20:58:36|1978.09
20:58:37|1978.09
20:58:38|1978.09
20:58:39|1978.09
20:58:40|1978.09
20:58:41|1978.09
20:58:42|1978.09
20:58:43|1978.09
20:58:44|1978.09
20:58:45|1978.09
20:58:46|1978.09
20:58:47|1978.09
20:58:48|1978.09
20:58:49|1978.09
20:58:50|1978.09
20:58:51|1978.09
20:58:53|1978.09
20:58:53|1978.09
20:58:54|1978.09
20:58:56|1978.09
20:58:57|1978.09
20:58:57|1978.09
20:58:58|1978.09
20:58:59|1978.09
20:59:01|1978.09
20:59:02|1978.09
20:59:03|1978.09
20:59:04|1978.09
20:59:04|1978.09
20:59:05|1978.09
20:59:07|1978.09
20:59:07|1978.09
20:59:08|1978.09
20:59:10|1978.09
20:59:10|1978.09
20:59:11|1978.09
20:59:12|1976.85
20:59:14|1976.85
20:59:14|1976.85
20:59:16|1976.85
20:59:17|1976.85
20:59:17|1976.85
20:59:18|1976.85
20:59:19|1976.63
20:59:20|1976.63
20:59:22|1976.63
20:59:22|1976.63
20:59:23|1976.63
20:59:24|1976.63
20:59:25|1976.63
20:59:27|1976.63
20:59:27|1976.63
20:59:28|1976.63
20:59:29|1976.63
20:59:30|1976.63
20:59:32|1976.63
20:59:33|1976.63
20:59:34|1976.63
20:59:34|1976.63
20:59:36|1976.63
20:59:37|1976.63
20:59:38|1976.63
20:59:39|1976.63
20:59:39|1976.63
20:59:40|1975.28
20:59:42|1975.28
20:59:43|1975.28
20:59:43|1975.28
20:59:46|1975.28
20:59:47|1975.28
20:59:48|1975.28
20:59:49|1975.28
20:59:50|1975.28
20:59:51|1975.28
20:59:51|1975.38
20:59:53|1975.38
20:59:54|1975.38
20:59:55|1975.92
20:59:56|1975.92
20:59:57|1975.92
20:59:58|1975.92
20:59:59|1975.92
21:00:00|1975.92
21:00:01|1975.92
21:00:03|1975.81
21:00:04|1975.81
21:00:05|1975.81
21:00:06|1975.81
21:00:06|1975.81
21:00:08|1975.81
21:00:09|1975.81
21:00:10|1975.81
21:00:10|1975.81
21:00:12|1975.81
21:00:12|1975.23
21:00:13|1975.23
21:00:15|1975.23
21:00:15|1975.33
21:00:17|1975.33
21:00:17|1975.33
21:00:18|1975.33
21:00:20|1975.33
21:00:20|1975.33
21:00:22|1975.33
21:00:22|1975.33
21:00:24|1975.33
21:00:24|1975.33
21:00:26|1975.33
21:00:27|1975.33
21:00:28|1975.33
21:00:29|1975.33
21:00:30|1975.33
21:00:31|1975.33
21:00:32|1975.33
21:00:33|1975.33
21:00:34|1975.33
21:00:35|1975.33
21:00:36|1975.33
21:00:37|1975.69
21:00:38|1975.69
21:00:39|1975.69
21:00:40|1975.69
21:00:41|1975.69
21:00:42|1975.69
21:00:43|1975.69
21:00:44|1975.69
21:00:45|1975.69
21:00:46|1975.69
21:00:47|1975.69
21:00:48|1975.69
21:00:49|1975.69
21:00:50|1975.69
21:00:51|1975.69
21:00:52|1975.69
21:00:53|1975.25
21:00:54|1975.25
21:00:55|1975.25
21:00:56|1975.25
21:00:58|1975.25
21:00:58|1975.25
21:01:00|1975.38
21:01:01|1975.38
21:01:02|1975.38
21:01:02|1975.38
21:01:04|1975.38
21:01:04|1975.38
21:01:06|1975.38
21:01:06|1975.38
21:01:07|1975.38
21:01:08|1975.38
21:01:10|1975.38
21:01:10|1974.49
21:01:12|1974.49
21:01:13|1974.49
21:01:13|1974.49
21:01:14|1974.49
21:01:15|1974.49
21:01:17|1974.68
21:01:17|1974.68
21:01:19|1974.97
21:01:19|1974.97
21:01:20|1974.97
21:01:22|1974.97
21:01:22|1974.97
21:01:23|1974.97
21:01:24|1974.97
21:01:25|1974.97
21:01:27|1974.97
21:01:28|1974.97
21:01:28|1974.97
21:01:29|1974.97
21:01:31|1974.97
21:01:31|1974.97
21:01:32|1974.97
21:01:33|1975.32
21:01:35|1975.32
21:01:36|1975.32
21:01:37|1975.32
21:01:37|1975.32
21:01:38|1975.32
21:01:39|1975.32
21:01:42|1975.32
21:01:42|1975.32
21:01:44|1975.32
21:01:44|1975.32
21:01:45|1975.92
21:01:47|1975.92
21:01:49|1975.92
21:01:49|1975.92
21:01:51|1976.02
21:01:52|1976.02
21:01:53|1976.02
21:01:54|1976.02
21:01:55|1976.02
21:01:56|1976.02
21:01:57|1976.02
21:01:58|1976.02
21:01:59|1976.02
21:02:00|1976.02
21:02:01|1976.02
21:02:02|1976.02
21:02:03|1976.02
21:02:04|1976.02
21:02:05|1976.02
21:02:07|1976.02
21:02:08|1976.02
21:02:09|1976.02
21:02:10|1976.02
21:02:10|1976.02
21:02:12|1976.02
21:02:13|1976.02
21:02:13|1976.02
21:02:14|1976.02
21:02:16|1976.02
21:02:17|1976.02
21:02:17|1976.02
21:02:18|1976.02
21:02:19|1976.02
21:02:20|1977.78
21:02:21|1977.78
21:02:22|1978.25
21:02:23|1978.99
21:02:25|1978.99
21:02:26|1978.99
21:02:26|1978.99
21:02:27|1978.99
21:02:29|1978.99
21:02:29|1978.99
21:02:31|1978.99
21:02:32|1978.99
21:02:32|1978.99
21:02:33|1978.99
21:02:34|1978.99
21:02:36|1978.99
21:02:37|1978.99
21:02:37|1978.99
21:02:39|1978.99
21:02:39|1978.99
21:02:40|1979.09
21:02:41|1979.09
21:02:43|1979.09
21:02:43|1979.09
21:02:44|1979.09
21:02:45|1979.09
21:02:47|1979.09
21:02:48|1979.09
21:02:50|1979.09
21:02:51|1979.09
21:02:51|1979.09
21:02:52|1979.09
21:02:55|1979.09
21:02:55|1979.09
21:02:57|1979.09
21:02:57|1979.09
21:02:58|1979.09
21:02:59|1979.09
21:03:01|1979.09
21:03:01|1979.09
21:03:02|1979.09
21:03:03|1979.09
21:03:04|1979.09
21:03:05|1979.09
21:03:06|1979.09
21:03:07|1979.09
21:03:09|1979.09
21:03:10|1979.09
21:03:11|1979.09
21:03:12|1979.09
21:03:12|1979.09
21:03:14|1979.09
21:03:15|1978.94
21:03:15|1978.94
21:03:16|1977.91
21:03:18|1977.91
21:03:19|1977.91
21:03:20|1977.91
21:03:21|1977.91
21:03:22|1977.91
21:03:23|1977.91
21:03:24|1977.91
21:03:25|1977.91
21:03:27|1977.91
21:03:28|1977.91
21:03:28|1977.91
21:03:29|1977.91
21:03:30|1977.91
21:03:31|1977.91
21:03:32|1977.91
21:03:33|1977.91
21:03:34|1977.91
21:03:35|1977.37
21:03:36|1977.37
21:03:37|1977.37
21:03:38|1977.37
21:03:39|1977.37
21:03:40|1977.37
21:03:41|1977.37
21:03:42|1977.37
21:03:43|1977.37
21:03:44|1977.56
21:03:45|1977.56
21:03:47|1977.56
21:03:47|1977.56
21:03:49|1977.56
21:03:51|1977.56
21:03:51|1977.56
21:03:53|1978.23
21:03:54|1978.23
21:03:55|1978.23
21:03:56|1978.23
21:03:57|1978.23
21:03:58|1978.23
21:03:59|1978.23
21:04:00|1978.23
21:04:01|1978.23
21:04:03|1978.23
21:04:04|1978.23
21:04:05|1978.23
21:04:05|1978.23
21:04:07|1978.23
21:04:08|1978.23
21:04:09|1979.09
21:04:10|1979.09
21:04:11|1979.09
21:04:12|1979.09
21:04:13|1979.09
21:04:14|1979.09
21:04:15|1979.09
21:04:17|1979.09
21:04:18|1979.09
21:04:18|1979.09
21:04:19|1979.09
21:04:20|1979.09
21:04:21|1979.09
21:04:23|1979.09
21:04:23|1979.09
21:04:25|1979.09
21:04:25|1979.09
21:04:26|1979.09
21:04:28|1979.09
21:04:29|1979.09
21:04:29|1979.09
21:04:30|1979.09
21:04:31|1980.36
21:04:32|1980.36
21:04:34|1980.36
21:04:34|1980.36
21:04:36|1980.36
21:04:37|1980.36
21:04:37|1980.36
21:04:38|1980.36
21:04:39|1980.36
21:04:40|1980.36
21:04:41|1980.36
21:04:43|1980.36
21:04:44|1980.36
21:04:45|1980.36
21:04:45|1980.36
21:04:46|1980.36
21:04:48|1979.77
21:04:48|1979.77
21:04:50|1979.77
21:04:51|1979.77
21:04:52|1979.77
21:04:53|1979.77
21:04:54|1979.22
21:04:55|1979.22
21:04:57|1979.22
21:04:58|1979.22
21:04:59|1979.22
21:05:00|1979.22
21:05:01|1979.22
21:05:02|1979.22
21:05:03|1979.22
21:05:04|1979.22
21:05:05|1979.22
21:05:06|1979.22
21:05:07|1979.22
21:05:08|1979.22
21:05:09|1979.22
21:05:10|1979.22
21:05:11|1979.22
21:05:12|1979.22
21:05:12|1979.22
21:05:14|1978.74
21:05:15|1978.74
21:05:16|1978.74
21:05:16|1978.74
21:05:18|1978.74
21:05:19|1978.74
21:05:20|1978.74
21:05:20|1978.74
21:05:22|1978.74
21:05:23|1978.74
21:05:24|1978.74
21:05:24|1978.74
21:05:26|1978.74
21:05:27|1978.06
21:05:28|1978.06
21:05:29|1978.06
21:05:30|1978.06
21:05:31|1978.06
21:05:32|1978.06
21:05:32|1977.83
21:05:34|1977.83
21:05:35|1977.83
21:05:35|1977.83
21:05:37|1977.83
21:05:38|1977.83
21:05:39|1977.83
21:05:40|1977.83
21:05:41|1977.83
21:05:42|1977.83
21:05:43|1977.83
21:05:44|1977.83
21:05:45|1977.83
21:05:46|1977.83
21:05:47|1977.83
21:05:48|1977.83
21:05:49|1977.83
21:05:50|1977.83
21:05:52|1977.83
21:05:53|1977.83
21:05:54|1977.83
21:05:55|1977.83
21:05:56|1977.83
21:05:57|1977.83
21:05:58|1977.83
21:05:59|1977.83
21:06:00|1977.83
21:06:01|1977.83
21:06:03|1977.83
21:06:03|1977.83
21:06:05|1977.83
21:06:05|1977.83
21:06:07|1977.58
21:06:08|1977.58
21:06:08|1977.58
21:06:09|1977.58
21:06:10|1977.58
21:06:11|1977.58
21:06:12|1976.9
21:06:14|1976.9
21:06:14|1976.9
21:06:16|1976.9
21:06:17|1976.9
21:06:17|1976.9
21:06:18|1976.9
21:06:19|1976.9
21:06:20|1976.9
21:06:22|1976.9
21:06:22|1976.9
21:06:23|1976.9
21:06:24|1976.9
21:06:25|1976.9
21:06:26|1976.9
21:06:27|1976.9
21:06:28|1976.9
21:06:29|1976.9
21:06:30|1976.9
21:06:31|1976.9
21:06:33|1976.9
21:06:33|1976.9
21:06:35|1976.9
21:06:35|1976.9
21:06:36|1976.9
21:06:38|1976.9
21:06:38|1976.9
21:06:39|1976.9
21:06:40|1976.9
21:06:42|1976.9
21:06:42|1976.9
21:06:43|1976.9
21:06:44|1976.9
21:06:45|1976.9
21:06:46|1976.9
21:06:47|1976.9
21:06:48|1976.9
21:06:49|1976.9
21:06:50|1975.94
21:06:53|1975.94
21:06:54|1975.94
21:06:55|1975.94
21:06:56|1975.94
21:06:56|1975.94
21:06:58|1975.94
21:06:58|1975.94
21:07:00|1975.94
21:07:00|1975.94
21:07:01|1975.94
21:07:02|1975.94
21:07:04|1975.94
21:07:05|1975.94
21:07:06|1975.94
21:07:07|1975.94
21:07:08|1975.94
21:07:09|1975.75
21:07:10|1975.75
21:07:11|1975.18
21:07:12|1975.18
21:07:14|1974.85
21:07:15|1974.85
21:07:15|1973.13
21:07:16|1973.13
21:07:17|1973.13
21:07:18|1973.13
21:07:19|1973.13
21:07:20|1973.13
21:07:22|1973.13
21:07:23|1974.07
21:07:24|1974.07
21:07:24|1974.07
21:07:25|1974.07
21:07:26|1974.07
21:07:28|1974.07
21:07:28|1974.07
21:07:30|1974.07
21:07:31|1973.51
21:07:32|1973.51
21:07:33|1973.51
21:07:34|1973.51
21:07:34|1973.51
21:07:36|1973.51
21:07:36|1973.51
21:07:37|1973.51
21:07:39|1973.51
21:07:40|1973.51
21:07:40|1973.42
21:07:42|1973.42
21:07:43|1973.42
21:07:44|1973.42
21:07:44|1973.42
21:07:46|1973.42
21:07:47|1973.42
21:07:48|1973.42
21:07:48|1973.79
21:07:49|1973.47
21:07:51|1973.47
21:07:51|1973.47
21:07:54|1973.47
21:07:55|1973.79
21:07:56|1973.79
21:07:56|1973.79
21:07:58|1973.79
21:07:59|1973.79
21:08:00|1973.79
21:08:02|1973.79
21:08:03|1974.
21:08:04|1974.
21:08:05|1974.
21:08:06|1974.
21:08:07|1974.
21:08:08|1974.
21:08:09|1974.
21:08:10|1974.62
21:08:11|1974.62
21:08:12|1974.62
21:08:13|1974.62
21:08:14|1974.62
21:08:15|1974.62
21:08:16|1974.62
21:08:17|1974.62
21:08:18|1974.62
21:08:19|1974.62
21:08:20|1974.62
21:08:21|1974.62
21:08:22|1974.88
21:08:23|1974.88
21:08:24|1974.88
21:08:25|1974.88
21:08:26|1974.88
21:08:27|1974.72
21:08:28|1974.72
21:08:29|1974.72
21:08:30|1974.72
21:08:31|1974.72
21:08:32|1974.72
21:08:33|1974.72
21:08:34|1974.72
21:08:35|1974.72
21:08:36|1974.72
21:08:37|1974.72
21:08:38|1974.72
21:08:39|1974.72
21:08:40|1974.72
21:08:41|1974.72
21:08:42|1974.72
21:08:43|1974.72
21:08:44|1974.72
21:08:45|1974.72
21:08:46|1974.72
21:08:47|1974.72
21:08:48|1974.72
21:08:50|1974.72
21:08:51|1974.72
21:08:51|1974.96
21:08:52|1974.96
21:08:54|1974.48
21:08:56|1974.48
21:08:57|1974.68
21:08:58|1974.68
21:09:00|1974.68
21:09:01|1974.68
21:09:02|1974.68
21:09:02|1974.68
21:09:03|1974.68
21:09:04|1974.68
21:09:06|1974.87
21:09:07|1974.87
21:09:08|1974.87
21:09:09|1974.87
21:09:10|1974.87
21:09:12|1974.87
21:09:13|1974.87
21:09:13|1974.87
21:09:14|1974.38
21:09:15|1974.38
21:09:16|1974.38
21:09:17|1974.38
21:09:18|1974.38
21:09:19|1974.95
21:09:20|1974.95
21:09:22|1974.95
21:09:23|1974.95
21:09:23|1974.95
21:09:24|1974.95
21:09:25|1974.95
21:09:26|1974.95
21:09:27|1974.95
21:09:28|1974.95
21:09:30|1974.95
21:09:31|1974.95
21:09:32|1974.95
21:09:33|1974.95
21:09:34|1974.95
21:09:35|1974.95
21:09:36|1974.95
21:09:37|1974.95
21:09:38|1974.95
21:09:38|1974.95
21:09:40|1974.95
21:09:41|1974.95
21:09:41|1974.95
21:09:42|1974.95
21:09:44|1975.05
21:09:45|1975.05
21:09:46|1975.06
21:09:47|1975.06
21:09:48|1975.35
21:09:49|1975.35
21:09:50|1975.35
21:09:51|1975.96
21:09:52|1975.96
21:09:53|1975.96
21:09:54|1975.96
21:09:56|1975.96
21:09:57|1975.96
21:09:58|1975.96
21:09:59|1975.96
21:10:00|1975.96
21:10:00|1975.96
21:10:02|1975.96
21:10:03|1975.96
21:10:05|1975.96
21:10:06|1975.96
21:10:07|1976.18
21:10:08|1976.18
21:10:08|1976.18
21:10:10|1976.18
21:10:11|1976.18
21:10:11|1976.18
21:10:12|1976.18
21:10:14|1976.18
21:10:14|1976.18
21:10:15|1976.18
21:10:17|1976.18
21:10:18|1975.67
21:10:19|1975.67
21:10:19|1975.67
21:10:20|1975.67
21:10:22|1975.67
21:10:23|1975.67
21:10:23|1975.67
21:10:25|1975.67
21:10:27|1975.67
21:10:28|1975.67
21:10:29|1975.67
21:10:30|1975.67
21:10:31|1975.67
21:10:32|1975.67
21:10:33|1975.67
21:10:35|1975.67
21:10:36|1975.67
21:10:37|1975.67
21:10:38|1975.67
21:10:39|1975.67
21:10:40|1975.67
21:10:40|1975.67
21:10:42|1975.67
21:10:44|1975.04
21:10:45|1975.04
21:10:46|1975.04
21:10:46|1975.04
21:10:47|1975.41
21:10:48|1975.41
21:10:49|1975.41
21:10:50|1975.41
21:10:52|1975.41
21:10:52|1975.41
21:10:53|1975.41
21:10:55|1975.41
21:10:56|1975.41
21:10:57|1975.41
21:10:58|1975.41
21:10:58|1975.41
21:10:59|1975.41
21:11:01|1975.41
21:11:01|1975.41
21:11:02|1975.41
21:11:03|1975.41
21:11:04|1975.41
21:11:05|1975.41
21:11:06|1975.41
21:11:07|1975.41
21:11:08|1975.41
21:11:09|1975.41
21:11:10|1975.41
21:11:11|1975.41
21:11:13|1975.41
21:11:13|1975.41
21:11:14|1977.06
21:11:15|1977.06
21:11:16|1977.06
21:11:17|1977.06
21:11:18|1977.06
21:11:19|1977.06
21:11:20|1976.98
21:11:21|1976.98
21:11:22|1976.98
21:11:23|1976.98
21:11:25|1976.98
21:11:27|1976.98
21:11:27|1976.98
21:11:28|1976.98
21:11:29|1976.98
21:11:31|1976.98
21:11:32|1976.98
21:11:33|1976.98
21:11:33|1976.98
21:11:35|1976.98
21:11:36|1976.98
21:11:37|1976.98
21:11:38|1976.98
21:11:38|1976.98
21:11:40|1976.98
21:11:41|1976.98
21:11:42|1976.98
21:11:42|1976.98
21:11:43|1976.98
21:11:44|1976.98
21:11:46|1976.98
21:11:46|1976.98
21:11:48|1976.98
21:11:49|1976.98
21:11:49|1977.42
21:11:51|1977.42
21:11:51|1977.42
21:11:53|1977.42
21:11:54|1977.42
21:11:54|1977.42
21:11:55|1977.42
21:11:57|1977.42
21:11:58|1977.41
21:11:58|1977.41
21:12:00|1977.41
21:12:00|1977.41
21:12:02|1977.41
21:12:03|1977.41
21:12:05|1977.41
21:12:05|1977.41
21:12:06|1977.41
21:12:07|1977.41
21:12:08|1977.41
21:12:09|1977.41
21:12:10|1977.41
21:12:12|1977.41
21:12:12|1977.13
21:12:13|1977.13
21:12:14|1977.13
21:12:16|1977.13
21:12:16|1977.13
21:12:18|1977.13
21:12:19|1977.13
21:12:20|1977.13
21:12:21|1977.13
21:12:22|1977.13
21:12:23|1977.13
21:12:24|1977.13
21:12:25|1977.13
21:12:27|1977.13
21:12:27|1977.64
21:12:28|1977.64
21:12:29|1977.64
21:12:31|1977.64
21:12:32|1977.64
21:12:32|1977.64
21:12:34|1977.64
21:12:35|1977.64
21:12:36|1977.64
21:12:37|1977.64
21:12:39|1977.64
21:12:39|1977.64
21:12:40|1977.64
21:12:41|1977.64
21:12:42|1977.64
21:12:44|1977.64
21:12:45|1977.64
21:12:46|1977.18
21:12:47|1977.18
21:12:47|1976.74
21:12:49|1976.74
21:12:49|1976.74
21:12:50|1976.74
21:12:52|1976.74
21:12:53|1976.74
21:12:53|1976.74
21:12:54|1976.74
21:12:56|1976.74
21:12:57|1976.74
21:12:57|1976.81
21:12:58|1976.29
21:13:00|1976.29
21:13:01|1976.29
21:13:02|1976.29
21:13:02|1976.29
21:13:03|1976.29
21:13:05|1975.65
21:13:05|1975.65
21:13:07|1975.65
21:13:07|1975.65
21:13:09|1975.65
21:13:09|1975.65
21:13:10|1975.65
21:13:11|1975.65
21:13:13|1975.65
21:13:14|1975.65
21:13:14|1975.65
21:13:15|1975.65
21:13:16|1975.65
21:13:17|1975.65
21:13:18|1975.65
21:13:19|1975.65
21:13:20|1975.65
21:13:22|1975.65
21:13:23|1975.65
21:13:24|1975.65
21:13:25|1975.65
21:13:25|1975.65
21:13:27|1975.65
21:13:28|1975.65
21:13:30|1975.65
21:13:30|1975.65
21:13:32|1975.56
21:13:33|1975.56
21:13:34|1975.56
21:13:35|1975.56
21:13:36|1975.56
21:13:37|1975.56
21:13:38|1975.56
21:13:39|1975.56
21:13:40|1975.56
21:13:41|1975.56
21:13:42|1975.56
21:13:43|1975.56
21:13:44|1975.56
21:13:45|1975.56
21:13:46|1975.56
21:13:47|1975.56
21:13:48|1975.56
21:13:49|1975.56
21:13:50|1975.56
21:13:50|1975.56
21:13:52|1975.56
21:13:53|1975.56
21:13:54|1975.56
21:13:54|1975.56
21:13:55|1975.56
21:13:57|1975.66
21:13:59|1975.66
21:13:59|1975.66
21:14:00|1975.66
21:14:01|1975.66
21:14:03|1975.66
21:14:03|1975.66
21:14:04|1975.66
21:14:05|1975.66
21:14:07|1975.66
21:14:08|1975.66
21:14:09|1975.66
21:14:09|1976.21
21:14:10|1976.21
21:14:11|1976.21
21:14:13|1976.21
21:14:13|1976.21
21:14:14|1976.21
21:14:15|1976.21
21:14:16|1976.21
21:14:17|1976.21
21:14:18|1976.21
21:14:19|1976.21
21:14:20|1976.21
21:14:21|1976.21
21:14:22|1976.21
21:14:23|1976.21
21:14:24|1976.21
21:14:25|1976.21
21:14:26|1976.21
21:14:28|1976.21
21:14:30|1976.21
21:14:31|1976.21
21:14:33|1976.21
21:14:34|1976.21
21:14:34|1975.96
21:14:35|1975.96
21:14:36|1975.96
21:14:39|1975.96
21:14:39|1976.04
21:14:40|1976.04
21:14:41|1976.04
21:14:43|1976.04
21:14:43|1976.04
21:14:44|1976.04
21:14:46|1976.04
21:14:46|1976.04
21:14:47|1976.04
21:14:48|1976.04
21:14:50|1976.04
21:14:50|1976.04
21:14:51|1976.04
21:14:52|1976.04
21:14:53|1976.04
21:14:55|1976.04
21:14:55|1976.04
21:14:57|1976.04
21:14:58|1976.04
21:14:58|1976.04
21:14:59|1976.04
21:15:01|1976.04
21:15:02|1976.04
21:15:03|1976.04
21:15:04|1976.04
21:15:04|1976.04
21:15:06|1976.04
21:15:07|1976.04
21:15:08|1976.04
21:15:09|1976.04
21:15:10|1976.04
21:15:11|1976.04
21:15:12|1976.04
21:15:13|1976.04
21:15:14|1976.04
21:15:15|1976.04
21:15:16|1976.22
21:15:17|1976.22
21:15:18|1976.22
21:15:19|1976.22
21:15:20|1975.21
21:15:21|1974.77
21:15:22|1974.4
21:15:23|1974.81
21:15:24|1974.8
21:15:25|1974.8
21:15:26|1974.8
21:15:27|1974.8
21:15:28|1974.8
21:15:30|1976.04
21:15:31|1976.04
21:15:33|1976.48
21:15:34|1976.48
21:15:35|1976.48
21:15:36|1976.48
21:15:37|1976.48
21:15:38|1976.48
21:15:38|1976.48
21:15:39|1976.48
21:15:40|1976.48
21:15:42|1976.48
21:15:42|1976.48
21:15:43|1976.48
21:15:44|1976.48
21:15:46|1976.48
21:15:47|1976.48
21:15:47|1976.48
21:15:49|1976.48
21:15:49|1976.41
21:15:51|1975.78
21:15:52|1975.78
21:15:52|1975.78
21:15:54|1975.78
21:15:55|1975.78
21:15:56|1975.78
21:15:57|1975.78
21:15:58|1975.78
21:15:59|1975.78
21:16:00|1975.78
21:16:00|1975.78
21:16:02|1975.78
21:16:03|1975.78
21:16:03|1975.78
21:16:05|1975.78
21:16:06|1975.78
21:16:07|1975.78
21:16:08|1975.78
21:16:09|1975.78
21:16:10|1975.78
21:16:11|1975.78
21:16:12|1975.78
21:16:13|1975.78
21:16:13|1975.78
21:16:14|1975.78
21:16:16|1975.78
21:16:17|1975.78
21:16:18|1975.78
21:16:19|1975.78
21:16:20|1974.58
21:16:21|1974.58
21:16:22|1974.58
21:16:23|1974.58
21:16:23|1974.58
21:16:25|1974.58
21:16:26|1974.27
21:16:27|1974.62
21:16:28|1974.62
21:16:29|1974.62
21:16:31|1974.62
21:16:31|1974.62
21:16:33|1974.62
21:16:35|1974.62
21:16:35|1974.62
21:16:37|1974.62
21:16:38|1974.62
21:16:39|1974.62
21:16:40|1974.62
21:16:41|1974.62
21:16:42|1974.62
21:16:43|1974.62
21:16:44|1974.62
21:16:45|1974.62
21:16:45|1974.62
21:16:47|1974.62
21:16:48|1974.62
21:16:49|1974.62
21:16:50|1974.62
21:16:51|1974.62
21:16:52|1974.62
21:16:54|1974.62
21:16:55|1974.62
21:16:55|1974.62
21:16:56|1974.62
21:16:57|1974.62
21:16:58|1974.62
21:16:59|1974.62
21:17:01|1974.62
21:17:01|1974.62
21:17:02|1974.62
21:17:04|1974.62
21:17:04|1974.62
21:17:05|1974.62
21:17:06|1974.62
21:17:07|1974.62
21:17:08|1974.62
21:17:10|1974.62
21:17:11|1973.13
21:17:12|1973.13
21:17:12|1973.13
21:17:13|1973.13
21:17:15|1973.13
21:17:16|1973.13
21:17:16|1973.13
21:17:17|1973.13
21:17:19|1973.13
21:17:20|1973.13
21:17:20|1973.13
21:17:21|1973.13
21:17:22|1973.13
21:17:24|1973.13
21:17:25|1973.13
21:17:26|1973.13
21:17:26|1973.13
21:17:28|1973.13
21:17:29|1973.13
21:17:29|1973.13
21:17:31|1973.13
21:17:33|1973.13
21:17:34|1973.13
21:17:35|1973.13
21:17:36|1973.13
21:17:37|1973.13
21:17:39|1973.13
21:17:40|1974.48
21:17:41|1974.48
21:17:42|1974.48
21:17:43|1974.48
21:17:44|1974.48
21:17:45|1974.48
21:17:46|1974.48
21:17:47|1974.48
21:17:48|1974.48
21:17:49|1974.48
21:17:50|1974.48
21:17:51|1974.48
21:17:52|1974.48
21:17:53|1974.48
21:17:54|1974.48
21:17:55|1974.48
21:17:56|1974.48
21:17:56|1974.48
21:17:57|1974.48
21:17:59|1974.48
21:18:00|1974.48
21:18:01|1974.48
21:18:02|1974.48
21:18:03|1974.48
21:18:04|1974.48
21:18:05|1974.13
21:18:06|1974.13
21:18:07|1974.13
21:18:08|1974.54
21:18:08|1974.54
21:18:10|1974.54
21:18:11|1974.54
21:18:12|1974.54
21:18:12|1974.54
21:18:14|1974.54
21:18:15|1974.54
21:18:16|1974.54
21:18:17|1974.54
21:18:18|1974.54
21:18:19|1974.54
21:18:19|1974.54
21:18:21|1974.54
21:18:22|1974.54
21:18:23|1974.54
21:18:24|1974.54
21:18:25|1974.54
21:18:26|1974.54
21:18:27|1974.54
21:18:28|1974.54
21:18:29|1974.54
21:18:29|1974.54
21:18:31|1974.54
21:18:33|1974.54
21:18:33|1974.54
21:18:35|1974.54
21:18:36|1975.47
21:18:37|1975.47
21:18:38|1975.47
21:18:39|1975.47
21:18:40|1975.47
21:18:41|1975.47
21:18:43|1975.47
21:18:44|1975.47
21:18:45|1975.47
21:18:46|1975.47
21:18:47|1975.47
21:18:48|1975.47
21:18:48|1975.47
21:18:50|1975.47
21:18:51|1975.47
21:18:52|1975.47
21:18:53|1975.47
21:18:54|1975.47
21:18:55|1975.47
21:18:56|1975.47
21:18:57|1975.47
21:18:57|1975.47
21:18:59|1975.47
21:18:59|1975.47
21:19:01|1975.47
21:19:02|1975.47
21:19:03|1975.47
21:19:04|1975.47
21:19:05|1975.47
21:19:06|1975.47
21:19:07|1975.47
21:19:08|1975.47
21:19:09|1975.47
21:19:10|1975.47
21:19:11|1975.47
21:19:12|1975.47
21:19:13|1975.47
21:19:15|1975.47
21:19:16|1975.47
21:19:17|1977.11
21:19:18|1977.11
21:19:19|1976.22
21:19:20|1976.22
21:19:21|1976.22
21:19:21|1976.22
21:19:23|1976.22
21:19:24|1976.22
21:19:25|1976.22
21:19:26|1976.22
21:19:27|1976.22
21:19:28|1976.22
21:19:29|1976.22
21:19:30|1976.22
21:19:31|1976.22
21:19:31|1976.22
21:19:32|1976.22
21:19:33|1976.22
21:19:35|1976.22
21:19:37|1976.22
21:19:37|1976.22
21:19:38|1976.22
21:19:40|1976.22
21:19:41|1976.22
21:19:41|1976.22
21:19:42|1976.22
21:19:43|1976.22
21:19:44|1976.22
21:19:45|1976.22
21:19:47|1976.22
21:19:47|1976.22
21:19:49|1973.38
21:19:50|1973.38
21:19:51|1973.38
21:19:51|1973.38
21:19:52|1973.38
21:19:54|1973.38
21:19:55|1972.96
21:19:56|1972.96
21:19:57|1972.96
21:19:57|1972.96
21:19:59|1972.96
21:20:00|1972.96
21:20:01|1972.56
21:20:02|1972.56
21:20:03|1972.62
21:20:04|1971.95
21:20:05|1971.99
21:20:06|1971.99
21:20:07|1971.76
21:20:08|1971.76
21:20:09|1971.76
21:20:10|1971.76
21:20:11|1971.76
21:20:12|1971.76
21:20:13|1971.76
21:20:14|1971.76
21:20:15|1971.76
21:20:16|1971.76
21:20:16|1971.76
21:20:17|1971.76
21:20:19|1971.76
21:20:20|1971.16
21:20:21|1970.08
21:20:21|1969.83
21:20:23|1969.33
21:20:24|1969.45
21:20:24|1969.45
21:20:26|1970.1
21:20:27|1970.1
21:20:28|1971.41
21:20:28|1971.
21:20:30|1971.
21:20:30|1971.
21:20:31|1971.
21:20:33|1971.
21:20:35|1971.
21:20:36|1971.
21:20:37|1971.
21:20:38|1971.55
21:20:40|1971.55
21:20:41|1971.55
21:20:42|1971.55
21:20:44|1971.55
21:20:45|1971.55
21:20:46|1971.55
21:20:46|1971.55
21:20:48|1971.55
21:20:49|1971.55
21:20:49|1971.55
21:20:50|1971.55
21:20:51|1971.55
21:20:53|1971.55
21:20:54|1973.17
21:20:54|1973.17
21:20:56|1973.17
21:20:57|1973.17
21:20:57|1973.17
21:20:59|1973.17
21:21:00|1973.17
21:21:00|1973.17
21:21:02|1973.17
21:21:02|1973.
21:21:04|1973.
21:21:05|1973.
21:21:06|1973.46
21:21:07|1973.46
21:21:08|1973.46
21:21:09|1973.46
21:21:10|1973.46
21:21:11|1973.02
21:21:12|1973.02
21:21:13|1973.02
21:21:13|1973.02
21:21:15|1973.02
21:21:16|1973.02
21:21:17|1973.02
21:21:18|1973.02
21:21:19|1973.02
21:21:19|1973.02
21:21:21|1973.02
21:21:22|1972.56
21:21:23|1972.56
21:21:23|1972.56
21:21:25|1972.56
21:21:26|1972.56
21:21:26|1972.56
21:21:28|1972.56
21:21:29|1972.56
21:21:30|1972.56
21:21:30|1972.56
21:21:32|1972.56
21:21:33|1972.56
21:21:34|1972.56
21:21:36|1972.78
21:21:37|1972.78
21:21:38|1972.78
21:21:39|1972.78
21:21:39|1972.78
21:21:41|1972.78
21:21:42|1973.87
21:21:43|1973.87
21:21:44|1973.87
21:21:45|1973.87
21:21:47|1973.87
21:21:48|1973.87
21:21:48|1973.87
21:21:50|1973.87
21:21:50|1973.87
21:21:52|1973.87
21:21:53|1973.87
21:21:53|1973.87
21:21:55|1973.87
21:21:56|1973.87
21:21:56|1973.87
21:21:57|1973.87
21:21:59|1973.87
21:22:00|1973.87
21:22:01|1973.87
21:22:01|1973.87
21:22:03|1973.87
21:22:03|1973.87
21:22:04|1973.87
21:22:05|1973.87
21:22:07|1973.87
21:22:08|1974.67
21:22:09|1975.32
21:22:10|1975.32
21:22:11|1975.32
21:22:13|1975.32
21:22:13|1975.32
21:22:14|1975.32
21:22:15|1975.32
21:22:16|1975.32
21:22:18|1975.32
21:22:18|1975.32
21:22:19|1975.43
21:22:20|1975.43
21:22:22|1975.43
21:22:22|1975.43
21:22:23|1975.43
21:22:24|1975.43
21:22:26|1975.43
21:22:26|1975.43
21:22:27|1975.43
21:22:29|1975.43
21:22:29|1975.43
21:22:30|1975.43
21:22:31|1975.43
21:22:32|1975.43
21:22:34|1975.43
21:22:35|1974.81
21:22:37|1974.81
21:22:38|1974.81
21:22:39|1974.81
21:22:40|1973.74
21:22:41|1973.74
21:22:42|1973.74
21:22:43|1973.74
21:22:45|1973.74
21:22:46|1973.74
21:22:46|1973.74
21:22:48|1973.74
21:22:49|1973.74
21:22:50|1973.74
21:22:51|1973.74
21:22:52|1973.74
21:22:53|1974.41
21:22:55|1974.41
21:22:55|1974.41
21:22:57|1974.41
21:22:57|1974.41
21:22:58|1974.41
21:23:00|1974.41
21:23:00|1974.41
21:23:02|1974.41
21:23:03|1974.41
21:23:04|1974.41
21:23:05|1974.41
21:23:06|1975.57
21:23:07|1975.57
21:23:07|1975.57
21:23:08|1975.57
21:23:09|1975.57
21:23:11|1975.57
21:23:11|1975.57
21:23:13|1975.57
21:23:14|1975.57
21:23:14|1975.57
21:23:16|1975.57
21:23:17|1975.57
21:23:18|1975.57
21:23:19|1975.57
21:23:20|1975.57
21:23:21|1975.57
21:23:22|1975.57
21:23:23|1975.57
21:23:24|1975.57
21:23:25|1975.57
21:23:26|1975.57
21:23:27|1975.57
21:23:28|1975.57
21:23:29|1975.57
21:23:30|1975.57
21:23:31|1975.57
21:23:32|1975.57
21:23:33|1975.57
21:23:34|1976.02
21:23:35|1976.02
21:23:36|1976.02
21:23:38|1976.02
21:23:39|1976.02
21:23:39|1976.02
21:23:41|1976.02
21:23:42|1976.02
21:23:43|1976.02
21:23:44|1976.02
21:23:45|1976.02
21:23:46|1976.02
21:23:47|1976.02
21:23:47|1976.02
21:23:48|1976.02
21:23:50|1976.02
21:23:50|1976.02
21:23:51|1976.02
21:23:53|1976.02
21:23:53|1976.02
21:23:55|1976.02
21:23:56|1976.02
21:23:57|1976.02
21:23:58|1976.02
21:23:59|1976.02
21:24:00|1976.02
21:24:01|1976.02
21:24:02|1976.02
21:24:03|1976.02
21:24:05|1976.02
21:24:05|1976.02
21:24:07|1976.02
21:24:08|1976.02
21:24:08|1976.02
21:24:10|1975.27
21:24:10|1975.27
21:24:12|1975.27
21:24:12|1975.27
21:24:14|1975.27
21:24:14|1975.27
21:24:15|1975.27
21:24:16|1975.27
21:24:17|1975.27
21:24:18|1975.27
21:24:19|1975.27
21:24:21|1975.27
21:24:21|1975.27
21:24:22|1975.27
21:24:23|1975.27
21:24:24|1975.27
21:24:25|1975.27
21:24:26|1975.27
21:24:27|1975.27
21:24:28|1975.27
21:24:29|1975.27
21:24:31|1975.27
21:24:31|1975.27
21:24:32|1975.27
21:24:33|1975.27
21:24:34|1975.27
21:24:35|1975.27
21:24:36|1975.27
21:24:38|1975.27
21:24:40|1975.27
21:24:41|1975.27
21:24:42|1975.27
21:24:44|1975.27
21:24:45|1974.08
21:24:45|1974.08
21:24:47|1974.08
21:24:48|1974.08
21:24:49|1974.08
21:24:49|1972.88
21:24:51|1972.88
21:24:52|1972.88
21:24:53|1972.88
21:24:54|1972.88
21:24:54|1972.88
21:24:55|1972.88
21:24:56|1972.88
21:24:57|1972.88
21:24:58|1972.88
21:25:00|1972.88
21:25:00|1971.93
21:25:02|1971.93
21:25:03|1971.93
21:25:04|1971.93
21:25:04|1971.93
21:25:05|1971.93
21:25:06|1971.93
21:25:07|1971.93
21:25:08|1971.93
21:25:10|1971.93
21:25:11|1971.93
21:25:11|1971.93
21:25:13|1971.93
21:25:14|1971.93
21:25:15|1971.93
21:25:15|1971.93
21:25:17|1973.04
21:25:18|1973.04
21:25:19|1973.04
21:25:20|1973.18
21:25:21|1973.18
21:25:22|1973.18
21:25:23|1973.18
21:25:24|1973.18
21:25:25|1973.18
21:25:26|1973.18
21:25:27|1973.18
21:25:28|1973.18
21:25:29|1973.18
21:25:30|1973.55
21:25:31|1973.55
21:25:32|1973.55
21:25:33|1973.55
21:25:34|1973.55
21:25:35|1973.55
21:25:36|1973.55
21:25:37|1973.55
21:25:38|1973.55
21:25:40|1973.97
21:25:40|1973.97
21:25:42|1973.97
21:25:43|1973.97
21:25:45|1973.97
21:25:46|1973.18
21:25:47|1973.18
21:25:48|1973.18
21:25:49|1973.18
21:25:51|1973.18
21:25:51|1973.18
21:25:53|1973.18
21:25:53|1973.18
21:25:54|1973.18
21:25:56|1973.18
21:25:57|1973.18
21:25:58|1972.66
21:25:59|1971.34
21:26:00|1970.87
21:26:01|1970.87
21:26:01|1970.87
21:26:02|1970.87
21:26:03|1970.4
21:26:05|1970.4
21:26:06|1970.4
21:26:06|1970.4
21:26:07|1970.4
21:26:09|1970.17
21:26:10|1970.17
21:26:11|1970.17
21:26:12|1970.17
21:26:12|1970.17
21:26:14|1970.17
21:26:15|1970.17
21:26:16|1971.04
21:26:17|1971.04
21:26:17|1971.04
21:26:18|1971.04
21:26:20|1971.04
21:26:21|1971.04
21:26:22|1971.04
21:26:23|1971.04
21:26:24|1971.04
21:26:24|1971.04
21:26:26|1971.04
21:26:27|1971.04
21:26:28|1971.04
21:26:29|1971.04
21:26:30|1971.04
21:26:30|1971.04
21:26:32|1971.04
21:26:33|1971.04
21:26:33|1970.04
21:26:35|1970.04
21:26:36|1970.04
21:26:37|1970.04
21:26:38|1970.29
21:26:39|1970.29
21:26:40|1970.29
21:26:42|1970.29
21:26:43|1970.29
21:26:43|1970.29
21:26:45|1971.6
21:26:47|1971.6
21:26:47|1971.6
21:26:49|1971.6
21:26:50|1971.6
21:26:51|1971.6
21:26:52|1971.52
21:26:53|1971.52
21:26:54|1971.52
21:26:55|1971.52
21:26:56|1971.52
21:26:57|1970.82
21:26:58|1970.82
21:26:59|1970.82
21:27:01|1970.82
21:27:02|1970.82
21:27:02|1970.82
21:27:03|1970.82
21:27:04|1970.82
21:27:05|1970.82
21:27:06|1970.82
21:27:07|1970.82
21:27:08|1970.82
21:27:10|1970.82
21:27:10|1970.82
21:27:11|1970.82
21:27:12|1970.82
21:27:13|1970.82
21:27:14|1970.82
21:27:16|1970.82
21:27:17|1970.82
21:27:18|1970.82
21:27:18|1970.82
21:27:20|1970.82
21:27:21|1970.29
21:27:21|1970.29
21:27:22|1970.29
21:27:24|1970.29
21:27:25|1970.29
21:27:26|1970.29
21:27:26|1970.29
21:27:28|1970.29
21:27:28|1970.29
21:27:29|1970.29
21:27:31|1970.29
21:27:32|1970.29
21:27:33|1970.29
21:27:33|1970.29
21:27:35|1970.29
21:27:35|1970.29
21:27:37|1970.29
21:27:38|1970.29
21:27:39|1970.29
21:27:40|1970.29
21:27:41|1970.29
21:27:43|1970.29
21:27:45|1970.29
21:27:45|1970.29
21:27:47|1969.95
21:27:48|1969.95
21:27:49|1969.95
21:27:50|1969.95
21:27:51|1969.95
21:27:52|1969.95
21:27:54|1969.95
21:27:54|1969.95
21:27:55|1969.95
21:27:56|1969.95
21:27:57|1969.95
21:27:58|1969.95
21:27:59|1969.95
21:28:00|1969.95
21:28:02|1969.95
21:28:02|1970.
21:28:03|1969.64
21:28:04|1969.64
21:28:05|1969.64
21:28:07|1969.74
21:28:07|1969.74
21:28:08|1969.74
21:28:09|1969.74
21:28:11|1969.74
21:28:11|1969.74
21:28:12|1970.19
21:28:13|1970.19
21:28:14|1970.74
21:28:15|1970.74
21:28:16|1970.74
21:28:18|1970.74
21:28:18|1970.74
21:28:20|1970.74
21:28:20|1970.74
21:28:21|1970.74
21:28:22|1970.74
21:28:23|1971.04
21:28:24|1969.91
21:28:25|1969.91
21:28:26|1969.91
21:28:27|1969.91
21:28:29|1969.91
21:28:29|1969.91
21:28:31|1969.91
21:28:31|1969.91
21:28:33|1969.91
21:28:33|1969.91
21:28:34|1969.91
21:28:35|1969.69
21:28:36|1969.69
21:28:38|1969.69
21:28:39|1969.69
21:28:39|1969.69
21:28:40|1969.69
21:28:41|1969.69
21:28:43|1969.69
21:28:45|1970.25
21:28:45|1970.25
21:28:47|1970.25
21:28:48|1970.25
21:28:49|1970.25
21:28:50|1970.25
21:28:51|1970.25
21:28:52|1970.25
21:28:53|1970.25
21:28:54|1970.25
21:28:55|1970.25
21:28:56|1970.25
21:28:57|1970.25
21:28:58|1970.25
21:28:59|1970.25
21:29:00|1970.25
21:29:01|1970.41
21:29:02|1970.41
21:29:03|1970.41
21:29:04|1970.41
21:29:05|1970.41
21:29:06|1970.41
21:29:07|1970.41
21:29:08|1970.41
21:29:10|1970.41
21:29:11|1970.41
21:29:11|1970.41
21:29:12|1970.41
21:29:14|1970.41
21:29:14|1970.41
21:29:16|1970.41
21:29:16|1970.41
21:29:17|1970.41
21:29:18|1970.41
21:29:20|1970.41
21:29:20|1970.41
21:29:22|1970.41
21:29:23|1970.41
21:29:23|1970.41
21:29:24|1970.41
21:29:25|1970.41
21:29:26|1970.41
21:29:27|1970.41
21:29:28|1970.41
21:29:29|1970.41
21:29:30|1970.41
21:29:31|1970.41
21:29:32|1970.41
21:29:34|1970.41
21:29:35|1970.41
21:29:35|1970.41
21:29:36|1970.41
21:29:37|1970.41
21:29:39|1970.41
21:29:39|1970.51
21:29:40|1970.51
21:29:41|1970.51
21:29:43|1970.51
21:29:44|1970.51
21:29:46|1970.51
21:29:47|1970.51
21:29:48|1970.51
21:29:50|1970.51
21:29:51|1970.51
21:29:52|1970.51
21:29:53|1970.51
21:29:53|1970.51
21:29:55|1970.51
21:29:56|1970.51
21:29:57|1970.51
21:29:58|1970.51
21:29:59|1970.51
21:30:00|1970.51
21:30:01|1970.51
21:30:02|1970.51
21:30:03|1970.51
21:30:04|1970.27
21:30:05|1970.27
21:30:06|1970.53
21:30:07|1970.53
21:30:08|1970.53
21:30:09|1970.53
21:30:10|1970.53
21:30:11|1970.53
21:30:12|1970.53
21:30:13|1970.53
21:30:14|1970.53
21:30:15|1970.53
21:30:16|1970.53
21:30:17|1970.53
21:30:18|1970.53
21:30:19|1970.53
21:30:20|1970.53
21:30:21|1970.53
21:30:22|1970.53
21:30:23|1970.53
21:30:24|1970.53
21:30:25|1970.53
21:30:26|1970.53
21:30:27|1970.53
21:30:28|1971.75
21:30:29|1971.75
21:30:30|1971.75
21:30:31|1971.75
21:30:32|1971.75
21:30:33|1971.75
21:30:34|1971.75
21:30:35|1971.75
21:30:36|1971.75
21:30:37|1971.75
21:30:38|1971.75
21:30:39|1971.75
21:30:40|1971.75
21:30:41|1971.75
21:30:42|1971.75
21:30:44|1971.75
21:30:45|1971.75
21:30:46|1971.75
21:30:47|1971.75
21:30:47|1971.75
21:30:49|1971.75
21:30:50|1971.75
21:30:51|1971.75
21:30:52|1971.75
21:30:53|1971.75
21:30:54|1971.75
21:30:55|1971.75
21:30:56|1971.75
21:30:57|1971.75
21:30:58|1971.75
21:30:58|1971.75
21:31:00|1971.75
21:31:01|1971.75
21:31:02|1971.75
21:31:03|1971.75
21:31:03|1971.75
21:31:05|1971.75
21:31:06|1971.75
21:31:07|1971.75
21:31:08|1971.75
21:31:09|1971.75
21:31:10|1971.75
21:31:11|1970.16
21:31:12|1970.28
21:31:13|1970.28
21:31:14|1970.48
21:31:15|1970.48
21:31:15|1970.48
21:31:17|1970.48
21:31:18|1970.48
21:31:19|1970.37
21:31:20|1970.37
21:31:21|1970.37
21:31:22|1970.37
21:31:23|1970.37
21:31:24|1970.37
21:31:25|1970.37
21:31:26|1970.37
21:31:27|1970.37
21:31:28|1970.57
21:31:29|1970.57
21:31:30|1970.57
21:31:31|1970.57
21:31:32|1970.57
21:31:33|1970.57
21:31:34|1970.57
21:31:35|1970.57
21:31:36|1970.57
21:31:37|1970.57
21:31:38|1970.57
21:31:39|1970.57
21:31:40|1970.57
21:31:41|1970.57
21:31:42|1970.57
21:31:43|1970.57
21:31:44|1970.57
21:31:45|1970.57
21:31:47|1970.57
21:31:48|1970.72
21:31:49|1970.72
21:31:50|1970.94
21:31:51|1970.94
21:31:52|1970.94
21:31:53|1971.28
21:31:54|1971.28
21:31:55|1971.28
21:31:56|1971.28
21:31:57|1971.28
21:31:58|1971.28
21:31:59|1971.28
21:32:00|1971.28
21:32:01|1971.28
21:32:02|1971.28
21:32:03|1971.28
21:32:04|1971.28
21:32:05|1971.28
21:32:06|1971.28
21:32:07|1971.28
21:32:08|1971.28
21:32:09|1971.28
21:32:11|1971.28
21:32:11|1971.28
21:32:12|1971.28
21:32:13|1971.28
21:32:14|1971.46
21:32:15|1971.46
21:32:16|1971.46
21:32:17|1971.46
21:32:19|1971.46
21:32:20|1971.46
21:32:21|1971.46
21:32:22|1971.46
21:32:22|1971.46
21:32:24|1971.46
21:32:25|1971.46
21:32:25|1971.46
21:32:26|1971.46
21:32:28|1971.46
21:32:29|1973.23
21:32:30|1973.23
21:32:31|1973.23
21:32:32|1973.23
21:32:33|1973.23
21:32:34|1973.23
21:32:35|1973.23
21:32:36|1973.23
21:32:37|1973.23
21:32:38|1973.23
21:32:39|1973.23
21:32:40|1973.23
21:32:40|1973.23
21:32:42|1973.23
21:32:43|1973.23
21:32:43|1973.23
21:32:45|1973.23
21:32:47|1973.23
21:32:48|1973.23
21:32:48|1973.23
21:32:50|1973.23
21:32:51|1973.23
21:32:52|1973.23
21:32:53|1973.23
21:32:54|1974.19
21:32:55|1974.19
21:32:56|1974.19
21:32:57|1974.19
21:32:58|1974.19
21:32:59|1974.19
21:33:00|1974.19
21:33:01|1974.19
21:33:02|1974.19
21:33:03|1974.19
21:33:05|1974.19
21:33:05|1974.19
21:33:06|1974.19
21:33:07|1974.19
21:33:08|1974.2
21:33:09|1974.2
21:33:10|1974.2
21:33:11|1974.2
21:33:13|1975.
21:33:14|1975.
21:33:14|1975.
21:33:16|1975.
21:33:16|1975.43
21:33:17|1975.43
21:33:18|1975.42
21:33:19|1975.42
21:33:20|1975.42
21:33:21|1975.42
21:33:22|1975.42
21:33:23|1975.42
21:33:25|1975.42
21:33:25|1975.42
21:33:26|1975.68
21:33:28|1975.68
21:33:28|1975.68
21:33:29|1975.68
21:33:30|1975.68
21:33:31|1975.68
21:33:32|1975.68
21:33:33|1975.68
21:33:34|1975.68
21:33:35|1975.68
21:33:37|1975.68
21:33:38|1975.68
21:33:38|1975.98
21:33:39|1975.98
21:33:41|1975.92
21:33:41|1975.92
21:33:43|1975.92
21:33:43|1975.92
21:33:44|1975.92
21:33:45|1975.92
21:33:47|1975.81
21:33:48|1975.81
21:33:49|1975.81
21:33:50|1975.81
21:33:51|1975.81
21:33:52|1975.81
21:33:53|1975.24
21:33:54|1975.24
21:33:55|1975.28
21:33:56|1975.28
21:33:57|1975.28
21:33:58|1975.28
21:33:59|1975.28
21:34:00|1975.28
21:34:02|1975.28
21:34:02|1975.28
21:34:04|1975.28
21:34:04|1975.28
21:34:06|1975.28
21:34:07|1975.28
21:34:08|1975.28
21:34:09|1975.28
21:34:10|1975.28
21:34:11|1975.28
21:34:12|1975.28
21:34:13|1975.28
21:34:14|1976.58
21:34:15|1976.58
21:34:16|1976.58
21:34:17|1977.15
21:34:18|1976.83
21:34:19|1976.83
21:34:20|1976.83
21:34:21|1976.83
21:34:22|1976.83
21:34:23|1976.83
21:34:24|1976.83
21:34:25|1976.83
21:34:26|1976.83
21:34:27|1976.83
21:34:28|1976.83
21:34:29|1976.83
21:34:30|1976.83
21:34:31|1976.83
21:34:32|1976.83
21:34:33|1976.83
21:34:34|1976.83
21:34:35|1976.83
21:34:36|1976.83
21:34:37|1977.51
21:34:38|1977.51
21:34:39|1977.51
21:34:40|1978.01
21:34:41|1978.01
21:34:42|1978.01
21:34:43|1978.01
21:34:44|1978.01
21:34:45|1978.01
21:34:46|1978.01
21:34:47|1978.01
21:34:49|1978.01
21:34:50|1977.88
21:34:51|1977.88
21:34:52|1977.88
21:34:53|1977.88
21:34:54|1977.88
21:34:55|1977.88
21:34:57|1977.88
21:34:58|1977.88
21:34:58|1977.88
21:34:59|1977.88
21:35:01|1977.88
21:35:01|1977.88
21:35:02|1977.75
21:35:03|1977.75
21:35:05|1977.75
21:35:06|1977.75
21:35:06|1977.75
21:35:07|1977.68
21:35:08|1977.68
21:35:09|1977.68
21:35:10|1977.68
21:35:11|1977.68
21:35:12|1977.68
21:35:13|1977.68
21:35:14|1977.68
21:35:15|1977.68
21:35:16|1977.68
21:35:18|1977.68
21:35:18|1977.68
21:35:19|1978.8
21:35:21|1978.8
21:35:21|1978.8
21:35:22|1978.8
21:35:24|1978.8
21:35:25|1978.8
21:35:25|1978.8
21:35:27|1978.8
21:35:28|1978.8
21:35:28|1978.8
21:35:29|1978.8
21:35:31|1978.8
21:35:31|1978.8
21:35:32|1978.8
21:35:33|1978.8
21:35:35|1978.8
21:35:35|1978.8
21:35:36|1978.8
21:35:37|1978.8
21:35:38|1978.8
21:35:39|1978.8
21:35:40|1978.41
21:35:41|1978.41
21:35:42|1978.41
21:35:43|1978.41
21:35:45|1978.41
21:35:45|1978.41
21:35:47|1978.41
21:35:47|1978.41
21:35:48|1978.41
21:35:50|1978.41
21:35:51|1978.41
21:35:52|1978.41
21:35:53|1978.24
21:35:54|1978.24
21:35:55|1978.24
21:35:56|1978.24
21:35:57|1978.24
21:35:58|1978.24
21:35:59|1978.24
21:36:00|1978.24
21:36:01|1978.24
21:36:02|1978.24
21:36:03|1978.24
21:36:04|1978.24
21:36:05|1978.24
21:36:06|1978.24
21:36:08|1978.24
21:36:09|1978.24
21:36:10|1978.24
21:36:11|1978.24
21:36:11|1978.24
21:36:12|1978.24
21:36:13|1978.24
21:36:14|1978.24
21:36:15|1978.24
21:36:16|1978.24
21:36:17|1978.24
21:36:18|1978.24
21:36:19|1978.24
21:36:20|1978.24
21:36:21|1978.24
21:36:22|1978.24
21:36:23|1978.24
21:36:25|1978.24
21:36:25|1977.55
21:36:26|1977.55
21:36:27|1977.55
21:36:28|1977.55
21:36:29|1977.55
21:36:30|1977.55
21:36:31|1977.55
21:36:32|1977.55
21:36:33|1977.55
21:36:34|1977.55
21:36:35|1977.55
21:36:36|1977.55
21:36:37|1977.55
21:36:38|1977.55
21:36:39|1977.55
21:36:40|1977.55
21:36:41|1977.55
21:36:42|1977.55
21:36:43|1977.55
21:36:44|1977.55
21:36:45|1977.55
21:36:46|1977.55
21:36:48|1977.55
21:36:48|1977.55
21:36:50|1977.55
21:36:52|1977.55
21:36:53|1977.55
21:36:55|1977.55
21:36:56|1977.55
21:36:57|1977.55
21:36:58|1977.55
21:36:58|1977.55
21:36:59|1977.55
21:37:01|1977.55
21:37:02|1977.55
21:37:03|1977.55
21:37:04|1977.55
21:37:04|1977.55
21:37:06|1977.55
21:37:06|1977.55
21:37:08|1977.55
21:37:08|1977.55
21:37:09|1976.98
21:37:10|1975.83
21:37:11|1975.83
21:37:12|1975.83
21:37:14|1975.83
21:37:14|1975.83
21:37:16|1975.83
21:37:17|1975.83
21:37:18|1975.83
21:37:19|1975.83
21:37:20|1975.83
21:37:21|1975.83
21:37:22|1975.83
21:37:23|1975.83
21:37:24|1975.83
21:37:25|1975.83
21:37:26|1975.83
21:37:27|1975.83
21:37:28|1975.83
21:37:29|1975.87
21:37:30|1975.87
21:37:31|1975.87
21:37:32|1975.87
21:37:33|1975.87
21:37:34|1975.87
21:37:35|1975.87
21:37:36|1975.87
21:37:37|1975.87
21:37:38|1975.87
21:37:39|1975.72
21:37:40|1975.72
21:37:41|1975.72
21:37:42|1975.72
21:37:43|1975.72
21:37:44|1975.72
21:37:45|1975.72
21:37:46|1975.72
21:37:47|1975.72
21:37:48|1975.72
21:37:49|1975.72
21:37:50|1975.72
21:37:52|1975.72
21:37:52|1975.72
21:37:55|1975.72
21:37:56|1975.72
21:37:57|1975.72
21:37:58|1975.72
21:37:59|1975.72
21:38:00|1975.72
21:38:01|1975.72
21:38:02|1975.72
21:38:03|1975.72
21:38:04|1975.72
21:38:06|1975.72
21:38:06|1975.72
21:38:07|1975.72
21:38:09|1975.72
21:38:09|1975.72
21:38:11|1975.72
21:38:11|1975.72
21:38:12|1974.75
21:38:13|1974.75
21:38:15|1974.75
21:38:16|1974.75
21:38:17|1974.75
21:38:18|1974.75
21:38:19|1974.75
21:38:20|1974.75
21:38:22|1975.31
21:38:22|1975.31
21:38:23|1975.31
21:38:24|1975.31
21:38:26|1975.31
21:38:26|1975.31
21:38:28|1975.31
21:38:28|1975.31
21:38:29|1975.31
21:38:30|1975.31
21:38:31|1975.31
21:38:32|1975.31
21:38:33|1975.31
21:38:34|1975.31
21:38:35|1975.31
21:38:36|1975.31
21:38:37|1975.31
21:38:38|1975.31
21:38:39|1975.31
21:38:40|1975.31
21:38:41|1975.31
21:38:43|1975.31
21:38:43|1975.31
21:38:44|1975.31
21:38:46|1975.31
21:38:46|1975.31
21:38:47|1975.31
21:38:49|1975.31
21:38:49|1975.31
21:38:50|1975.31
21:38:52|1975.31
21:38:54|1975.31
21:38:54|1975.31
21:38:56|1975.36
21:38:58|1975.36
21:38:58|1975.36
21:39:00|1975.36
21:39:01|1975.36
21:39:02|1975.36
21:39:03|1975.36
21:39:04|1975.36
21:39:05|1975.36
21:39:06|1975.36
21:39:08|1975.36
21:39:08|1975.36
21:39:10|1975.36
21:39:10|1975.36
21:39:12|1975.36
21:39:12|1976.01
21:39:13|1976.01
21:39:14|1976.01
21:39:15|1976.01
21:39:16|1976.01
21:39:17|1976.01
21:39:18|1976.01
21:39:19|1976.01
21:39:21|1976.01
21:39:21|1976.01
21:39:22|1976.01
21:39:24|1976.01
21:39:25|1976.01
21:39:25|1976.01
21:39:26|1976.01
21:39:28|1976.01
21:39:28|1976.01
21:39:29|1976.01
21:39:30|1975.55
21:39:32|1975.55
21:39:32|1975.23
21:39:33|1975.23
21:39:34|1975.23
21:39:35|1975.23
21:39:37|1975.21
21:39:37|1975.24
21:39:39|1975.24
21:39:40|1975.24
21:39:40|1975.24
21:39:41|1975.24
21:39:42|1975.24
21:39:43|1975.24
21:39:45|1975.24
21:39:46|1975.24
21:39:46|1975.24
21:39:48|1975.24
21:39:48|1975.24
21:39:49|1975.24
21:39:51|1975.24
21:39:52|1975.24
21:39:53|1975.24
21:39:55|1975.24
21:39:56|1975.24
21:39:57|1975.24
21:39:59|1975.24
21:40:00|1975.24
21:40:01|1975.24
21:40:02|1975.24
21:40:03|1975.24
21:40:04|1975.24
21:40:04|1975.24
21:40:06|1975.24
21:40:07|1974.86
21:40:08|1974.86
21:40:09|1974.86
21:40:10|1974.86
21:40:11|1974.86
21:40:12|1974.86
21:40:13|1974.86
21:40:14|1974.86
21:40:15|1974.86
21:40:16|1974.86
21:40:17|1974.86
21:40:18|1974.86
21:40:19|1974.86
21:40:20|1974.86
21:40:21|1975.51
21:40:22|1975.51
21:40:23|1975.51
21:40:24|1975.51
21:40:25|1975.51
21:40:26|1975.51
21:40:26|1975.51
21:40:28|1975.51
21:40:29|1975.51
21:40:30|1975.51
21:40:31|1975.51
21:40:32|1975.51
21:40:32|1975.51
21:40:34|1975.51
21:40:35|1975.51
21:40:36|1975.51
21:40:36|1975.51
21:40:38|1975.25
21:40:39|1975.74
21:40:39|1975.74
21:40:41|1975.74
21:40:42|1975.74
21:40:43|1975.74
21:40:43|1975.74
21:40:44|1975.74
21:40:46|1975.74
21:40:47|1975.74
21:40:47|1975.74
21:40:48|1975.74
21:40:50|1975.74
21:40:51|1975.74
21:40:52|1976.54
21:40:53|1976.54
21:40:55|1976.6
21:40:56|1976.6
21:40:57|1976.6
21:40:58|1976.6
21:41:00|1976.6
21:41:00|1976.6
21:41:02|1976.6
21:41:02|1976.6
21:41:04|1976.6
21:41:05|1976.6
21:41:06|1976.6
21:41:07|1976.6
21:41:08|1976.6
21:41:09|1976.6
21:41:10|1976.54
21:41:11|1976.54
21:41:12|1976.54
21:41:13|1976.54
21:41:14|1975.46
21:41:15|1975.46
21:41:16|1975.46
21:41:17|1975.46
21:41:18|1975.46
21:41:19|1975.46
21:41:20|1975.46
21:41:21|1975.46
21:41:22|1975.46
21:41:23|1975.46
21:41:24|1975.79
21:41:25|1975.79
21:41:26|1975.79
21:41:27|1975.12
21:41:28|1975.12
21:41:29|1975.12
21:41:31|1975.12
21:41:31|1975.12
21:41:33|1975.12
21:41:34|1975.12
21:41:34|1975.12
21:41:35|1975.12
21:41:37|1975.12
21:41:38|1975.12
21:41:39|1975.12
21:41:40|1975.12
21:41:41|1975.55
21:41:42|1975.55
21:41:43|1975.55
21:41:44|1975.55
21:41:45|1975.55
21:41:45|1975.55
21:41:47|1975.55
21:41:48|1975.55
21:41:48|1975.55
21:41:50|1975.55
21:41:50|1975.55
21:41:51|1975.55
21:41:52|1975.55
21:41:54|1975.55
21:41:56|1975.55
21:41:57|1975.55
21:41:57|1975.55
21:41:59|1975.55
21:42:00|1975.55
21:42:01|1975.55
21:42:02|1975.55
21:42:03|1977.41
21:42:04|1977.41
21:42:05|1977.41
21:42:05|1977.41
21:42:07|1978.45
21:42:08|1978.45
21:42:09|1978.45
21:42:10|1978.45
21:42:11|1978.45
21:42:12|1978.45
21:42:13|1978.45
21:42:14|1978.45
21:42:15|1978.45
21:42:16|1978.2
21:42:17|1978.2
21:42:18|1978.2
21:42:19|1978.2
21:42:20|1978.2
21:42:21|1978.2
21:42:22|1978.2
21:42:23|1978.2
21:42:24|1978.2
21:42:25|1978.2
21:42:26|1978.2
21:42:27|1978.2
21:42:28|1978.2
21:42:29|1978.41
21:42:30|1978.41
21:42:31|1978.41
21:42:32|1978.41
21:42:33|1978.41
21:42:34|1978.41
21:42:35|1978.41
21:42:36|1978.41
21:42:37|1978.34
21:42:38|1978.34
21:42:39|1977.65
21:42:40|1977.65
21:42:41|1977.15
21:42:42|1977.15
21:42:43|1977.15
21:42:44|1977.15
21:42:45|1976.29
21:42:46|1976.29
21:42:47|1976.29
21:42:48|1976.29
21:42:49|1976.29
21:42:50|1976.29
21:42:51|1976.29
21:42:52|1976.29
21:42:53|1976.29
21:42:54|1976.29
21:42:55|1976.29
21:42:57|1976.29
21:42:57|1976.29
21:42:59|1976.29
21:43:01|1976.29
21:43:02|1976.29
21:43:02|1976.29
21:43:04|1976.29
21:43:05|1976.29
21:43:06|1976.29
21:43:06|1976.29
21:43:08|1976.29
21:43:09|1976.29
21:43:10|1976.29
21:43:11|1976.29
21:43:12|1975.46
21:43:13|1975.46
21:43:14|1975.46
21:43:15|1975.46
21:43:16|1975.46
21:43:16|1975.46
21:43:18|1975.46
21:43:18|1975.46
21:43:20|1975.46
21:43:21|1975.46
21:43:22|1975.46
21:43:23|1975.46
21:43:24|1975.46
21:43:25|1975.46
21:43:25|1975.46
21:43:26|1975.46
21:43:28|1975.46
21:43:28|1975.8
21:43:30|1975.8
21:43:30|1975.8
21:43:32|1975.8
21:43:32|1975.8
21:43:33|1975.8
21:43:35|1975.8
21:43:36|1975.8
21:43:37|1975.8
21:43:38|1975.8
21:43:39|1975.8
21:43:40|1975.8
21:43:41|1975.8
21:43:42|1975.8
21:43:43|1975.8
21:43:44|1975.8
21:43:45|1975.8
21:43:46|1975.8
21:43:47|1975.8
21:43:48|1975.8
21:43:49|1975.8
21:43:50|1975.49
21:43:51|1975.49
21:43:52|1975.49
21:43:53|1975.49
21:43:54|1975.32
21:43:56|1975.32
21:43:57|1975.32
21:43:59|1975.32
21:44:00|1975.32
21:44:00|1975.32
21:44:02|1975.32
21:44:02|1975.79
21:44:04|1975.79
21:44:04|1975.79
21:44:06|1975.79
21:44:06|1975.79
21:44:07|1975.79
21:44:08|1975.79
21:44:09|1975.79
21:44:10|1975.79
21:44:11|1975.79
21:44:13|1975.79
21:44:13|1975.79
21:44:15|1975.79
21:44:16|1975.79
21:44:17|1975.79
21:44:17|1975.79
21:44:19|1975.79
21:44:20|1975.79
21:44:21|1975.79
21:44:22|1975.79
21:44:22|1975.79
21:44:23|1975.79
21:44:25|1975.79
21:44:26|1975.79
21:44:26|1975.79
21:44:28|1975.79
21:44:28|1975.67
21:44:30|1975.67
21:44:30|1975.67
21:44:32|1975.67
21:44:32|1975.67
21:44:34|1975.67
21:44:35|1975.67
21:44:35|1975.67
21:44:36|1975.67
21:44:38|1975.67
21:44:39|1975.67
21:44:40|1975.67
21:44:41|1975.67
21:44:42|1975.67
21:44:43|1975.67
21:44:44|1975.67
21:44:45|1975.67
21:44:46|1975.67
21:44:47|1975.67
21:44:48|1975.67
21:44:49|1975.67
21:44:50|1975.67
21:44:51|1975.67
21:44:52|1975.67
21:44:53|1975.67
21:44:54|1975.67
21:44:55|1975.67
21:44:56|1975.67
21:44:57|1975.67
21:44:58|1975.67
21:44:59|1975.67
21:45:01|1975.67
21:45:01|1975.67
21:45:03|1975.67
21:45:04|1975.67
21:45:05|1975.67
21:45:06|1975.67
21:45:07|1975.67
21:45:09|1975.67
21:45:09|1975.67
21:45:11|1975.67
21:45:12|1975.38
21:45:13|1975.38
21:45:14|1975.38
21:45:15|1975.38
21:45:16|1975.38
21:45:17|1975.38
21:45:18|1975.38
21:45:19|1975.38
21:45:20|1975.38
21:45:21|1975.38
21:45:22|1975.38
21:45:23|1976.12
21:45:24|1976.12
21:45:25|1976.12
21:45:26|1976.12
21:45:27|1976.12
21:45:28|1976.12
21:45:29|1976.12
21:45:30|1976.12
21:45:31|1976.12
21:45:32|1976.12
21:45:33|1976.12
21:45:34|1976.12
21:45:35|1976.12
21:45:36|1976.12
21:45:37|1976.12
21:45:38|1975.73
21:45:39|1975.73
21:45:40|1975.73
21:45:41|1975.37
21:45:42|1975.37
21:45:43|1975.37
21:45:44|1975.37
21:45:45|1975.37
21:45:46|1975.37
21:45:47|1975.37
21:45:48|1975.37
21:45:49|1974.03
21:45:50|1974.03
21:45:51|1974.03
21:45:52|1974.35
21:45:54|1974.35
21:45:54|1974.35
21:45:55|1974.35
21:45:56|1974.35
21:45:57|1974.86
21:45:59|1974.86
21:46:00|1974.86
21:46:02|1974.86
21:46:03|1974.86
21:46:03|1974.86
21:46:05|1974.86
21:46:06|1974.86
21:46:06|1974.86
21:46:08|1974.86
21:46:09|1976.12
21:46:10|1976.12
21:46:11|1976.12
21:46:12|1976.12
21:46:12|1976.12
21:46:14|1976.12
21:46:15|1975.88
21:46:16|1975.88
21:46:17|1975.88
21:46:18|1975.88
21:46:19|1975.88
21:46:20|1975.88
21:46:21|1975.88
21:46:21|1975.88
21:46:23|1975.88
21:46:24|1975.88
21:46:24|1975.88
21:46:26|1975.88
21:46:27|1975.84
21:46:28|1975.84
21:46:29|1975.84
21:46:30|1975.84
21:46:31|1975.84
21:46:31|1975.84
21:46:33|1975.84
21:46:34|1975.84
21:46:34|1975.84
21:46:36|1975.84
21:46:36|1975.84
21:46:38|1975.84
21:46:39|1975.84
21:46:40|1975.84
21:46:41|1975.84
21:46:41|1975.84
21:46:43|1975.84
21:46:43|1975.84
21:46:44|1975.84
21:46:45|1975.84
21:46:47|1975.84
21:46:47|1975.84
21:46:49|1975.84
21:46:49|1975.84
21:46:50|1975.84
21:46:52|1975.84
21:46:53|1975.84
21:46:53|1975.84
21:46:56|1975.84
21:46:57|1975.84
21:46:57|1975.84
21:46:59|1975.84
21:46:59|1975.84
21:47:01|1975.84
21:47:02|1975.84
21:47:03|1976.86
21:47:04|1976.86
21:47:06|1976.86
21:47:07|1976.86
21:47:08|1976.86
21:47:09|1976.86
21:47:10|1976.86
21:47:10|1976.86
21:47:11|1976.86
21:47:13|1976.86
21:47:14|1976.86
21:47:14|1976.86
21:47:16|1976.86
21:47:16|1976.86
21:47:17|1976.86
21:47:19|1976.86
21:47:20|1976.86
21:47:21|1976.86
21:47:22|1976.86
21:47:22|1976.42
21:47:23|1976.42
21:47:24|1976.42
21:47:25|1976.42
21:47:26|1976.42
21:47:28|1976.42
21:47:29|1976.42
21:47:29|1976.42
21:47:31|1976.42
21:47:31|1976.42
21:47:32|1976.42
21:47:34|1976.42
21:47:34|1976.42
21:47:35|1976.42
21:47:36|1978.62
21:47:38|1978.62
21:47:38|1978.62
21:47:39|1978.62
21:47:40|1978.62
21:47:42|1978.62
21:47:43|1978.62
21:47:43|1978.62
21:47:44|1978.62
21:47:46|1978.01
21:47:46|1977.87
21:47:48|1977.87
21:47:49|1977.87
21:47:49|1977.5
21:47:50|1977.5
21:47:51|1977.5
21:47:53|1977.5
21:47:53|1977.13
21:47:54|1977.13
21:47:55|1977.13
21:47:57|1977.13
21:47:58|1977.13
21:47:59|1977.13
21:48:00|1977.13
21:48:01|1977.13
21:48:03|1977.13
21:48:05|1977.13
21:48:06|1977.13
21:48:07|1977.13
21:48:08|1977.13
21:48:09|1977.13
21:48:10|1977.13
21:48:11|1977.13
21:48:11|1977.13
21:48:13|1977.13
21:48:14|1977.13
21:48:15|1977.13
21:48:16|1977.13
21:48:17|1977.13
21:48:18|1977.13
21:48:19|1977.13
21:48:20|1977.13
21:48:21|1977.13
21:48:22|1977.13
21:48:23|1977.13
21:48:24|1977.13
21:48:25|1977.13
21:48:26|1977.13
21:48:27|1977.13
21:48:28|1977.13
21:48:28|1976.17
21:48:30|1976.17
21:48:31|1976.17
21:48:32|1976.17
21:48:33|1976.27
21:48:34|1976.27
21:48:35|1976.27
21:48:36|1976.27
21:48:37|1976.27
21:48:38|1976.27
21:48:39|1976.27
21:48:40|1976.27
21:48:41|1976.27
21:48:41|1976.27
21:48:43|1976.27
21:48:43|1976.27
21:48:45|1976.27
21:48:46|1976.27
21:48:47|1976.27
21:48:48|1976.27
21:48:49|1976.27
21:48:49|1976.27
21:48:52|1976.27
21:48:52|1976.27
21:48:53|1976.27
21:48:54|1976.27
21:48:55|1976.27
21:48:56|1976.27
21:48:57|1976.27
21:48:59|1976.27
21:48:59|1976.27
21:49:00|1976.27
21:49:02|1976.27
21:49:03|1976.27
21:49:04|1976.27
21:49:05|1978.18
21:49:06|1978.18
21:49:08|1978.18
21:49:08|1978.18
21:49:09|1978.18
21:49:10|1978.18
21:49:12|1978.18
21:49:12|1978.18
21:49:13|1978.18
21:49:14|1978.18
21:49:16|1978.18
21:49:17|1978.18
21:49:18|1978.99
21:49:18|1978.99
21:49:20|1978.99
21:49:21|1978.99
21:49:22|1978.99
21:49:23|1978.84
21:49:24|1978.84
21:49:25|1978.84
21:49:26|1978.84
21:49:27|1979.57
21:49:28|1979.57
21:49:29|1979.57
21:49:30|1979.57
21:49:31|1979.57
21:49:32|1979.57
21:49:33|1979.57
21:49:34|1979.57
21:49:35|1979.57
21:49:36|1979.86
21:49:37|1979.86
21:49:38|1979.86
21:49:39|1979.86
21:49:40|1979.86
21:49:41|1979.86
21:49:42|1979.86
21:49:43|1979.86
21:49:44|1979.86
21:49:45|1979.86
21:49:46|1979.86
21:49:47|1979.85
21:49:48|1979.85
21:49:49|1979.85
21:49:50|1979.85
21:49:51|1980.05
21:49:52|1980.05
21:49:53|1980.05
21:49:54|1980.25
21:49:55|1980.25
21:49:56|1980.37
21:49:57|1980.37
21:49:58|1980.37
21:49:59|1980.37
21:50:00|1980.37
21:50:01|1980.37
21:50:02|1980.37
21:50:04|1980.37
21:50:05|1980.37
21:50:06|1980.37
21:50:07|1980.68
21:50:08|1980.89
21:50:08|1980.89
21:50:10|1980.89
21:50:11|1980.89
21:50:12|1980.89
21:50:14|1980.89
21:50:15|1980.89
21:50:15|1980.89
21:50:16|1980.81
21:50:18|1980.92
21:50:19|1980.92
21:50:20|1980.92
21:50:21|1980.81
21:50:22|1980.81
21:50:23|1980.17
21:50:24|1980.17
21:50:25|1980.17
21:50:26|1980.17
21:50:27|1980.32
21:50:28|1980.32
21:50:29|1980.32
21:50:30|1980.32
21:50:31|1980.32
21:50:32|1980.32
21:50:32|1980.32
21:50:34|1980.32
21:50:35|1980.32
21:50:36|1980.32
21:50:37|1980.32
21:50:38|1980.32
21:50:39|1980.32
21:50:40|1980.32
21:50:41|1980.32
21:50:42|1980.32
21:50:42|1980.32
21:50:44|1980.32
21:50:45|1980.32
21:50:46|1980.32
21:50:47|1980.32
21:50:48|1980.32
21:50:49|1980.32
21:50:50|1980.32
21:50:51|1980.77
21:50:52|1980.77
21:50:52|1980.77
21:50:54|1980.77
21:50:55|1980.77
21:50:56|1980.77
21:50:57|1980.77
21:50:58|1980.77
21:50:59|1980.77
21:51:00|1980.77
21:51:01|1980.62
21:51:02|1980.62
21:51:02|1980.62
21:51:05|1980.62
21:51:05|1980.62
21:51:07|1980.62
21:51:08|1980.62
21:51:09|1980.62
21:51:09|1980.62
21:51:11|1980.62
21:51:12|1980.62
21:51:13|1980.62
21:51:14|1980.62
21:51:15|1980.62
21:51:15|1980.62
21:51:17|1980.62
21:51:18|1980.62
21:51:19|1980.62
21:51:20|1980.62
21:51:21|1980.62
21:51:22|1980.62
21:51:23|1980.62
21:51:24|1980.62
21:51:25|1980.62
21:51:26|1980.62
21:51:27|1980.62
21:51:28|1980.62
21:51:29|1981.63
21:51:30|1981.63
21:51:31|1981.63
21:51:32|1981.37
21:51:33|1981.37
21:51:34|1981.37
21:51:35|1981.37
21:51:36|1981.37
21:51:37|1981.37
21:51:38|1981.61
21:51:39|1981.61
21:51:40|1981.61
21:51:41|1981.6
21:51:42|1981.6
21:51:43|1981.
21:51:44|1981.
21:51:45|1981.
21:51:46|1981.
21:51:47|1981.
21:51:48|1981.
21:51:49|1981.
21:51:50|1981.34
21:51:51|1981.34
21:51:52|1981.34
21:51:53|1981.34
21:51:54|1981.34
21:51:55|1981.34
21:51:56|1981.34
21:51:57|1981.34
21:51:58|1981.34
21:51:59|1981.34
21:52:00|1981.34
21:52:01|1981.13
21:52:02|1981.13
21:52:03|1981.13
21:52:04|1981.13
21:52:05|1981.13
21:52:06|1981.13
21:52:07|1981.13
21:52:08|1981.13
21:52:09|1981.13
21:52:11|1981.13
21:52:12|1981.13
21:52:13|1981.13
21:52:14|1981.13
21:52:15|1981.13
21:52:15|1981.13
21:52:16|1980.96
21:52:18|1980.96
21:52:18|1980.96
21:52:20|1980.96
21:52:21|1980.96
21:52:22|1980.96
21:52:23|1980.96
21:52:24|1982.33
21:52:25|1982.33
21:52:26|1982.33
21:52:27|1982.42
21:52:28|1982.19
21:52:29|1982.19
21:52:30|1982.19
21:52:31|1982.19
21:52:32|1982.19
21:52:33|1982.32
21:52:34|1982.32
21:52:35|1982.32
21:52:36|1982.32
21:52:37|1982.32
21:52:38|1982.32
21:52:39|1982.32
21:52:41|1982.32
21:52:42|1982.32
21:52:43|1982.32
21:52:44|1982.32
21:52:45|1982.32
21:52:46|1982.32
21:52:46|1982.32
21:52:48|1982.32
21:52:49|1982.32
21:52:50|1982.32
21:52:51|1982.32
21:52:51|1982.32
21:52:53|1982.32
21:52:53|1982.32
21:52:55|1981.47
21:52:56|1981.47
21:52:57|1981.47
21:52:57|1981.47
21:52:58|1981.47
21:53:00|1981.47
21:53:01|1981.47
21:53:02|1981.47
21:53:03|1981.47
21:53:04|1981.47
21:53:04|1981.47
21:53:07|1981.47
21:53:08|1981.47
21:53:09|1981.47
21:53:09|1981.47
21:53:11|1981.47
21:53:12|1981.47
21:53:12|1982.21
21:53:14|1982.21
21:53:15|1982.21
21:53:16|1982.21
21:53:17|1982.21
21:53:18|1982.21
21:53:19|1982.55
21:53:20|1982.55
21:53:21|1982.55
21:53:22|1982.55
21:53:23|1982.55
21:53:24|1982.55
21:53:25|1982.55
21:53:26|1982.55
21:53:27|1982.55
21:53:28|1982.55
21:53:29|1982.55
21:53:30|1982.55
21:53:31|1982.55
21:53:32|1982.55
21:53:33|1982.55
21:53:34|1982.55
21:53:35|1982.55
21:53:36|1982.55
21:53:37|1982.55
21:53:38|1982.55
21:53:39|1982.55
21:53:40|1982.55
21:53:41|1982.55
21:53:42|1982.55
21:53:43|1982.55
21:53:44|1982.55
21:53:45|1982.55
21:53:47|1982.55
21:53:48|1982.55
21:53:48|1981.
21:53:49|1981.
21:53:50|1981.
21:53:52|1981.
21:53:53|1981.
21:53:53|1981.
21:53:55|1981.
21:53:56|1981.
21:53:56|1981.
21:53:58|1981.
21:53:59|1981.
21:53:59|1981.
21:54:01|1981.
21:54:01|1981.
21:54:03|1981.
21:54:04|1981.
21:54:05|1981.
21:54:06|1981.
21:54:08|1981.
21:54:09|1981.
21:54:10|1981.
21:54:11|1981.
21:54:12|1981.
21:54:13|1981.
21:54:14|1981.
21:54:15|1981.
21:54:16|1981.
21:54:17|1981.
21:54:17|1981.
21:54:19|1982.19
21:54:19|1982.19
21:54:21|1982.19
21:54:21|1982.19
21:54:23|1982.19
21:54:24|1982.43
21:54:26|1983.11
21:54:26|1983.11
21:54:27|1983.11
21:54:28|1983.11
21:54:29|1983.11
21:54:30|1983.11
21:54:31|1983.11
21:54:32|1983.11
21:54:34|1983.11
21:54:34|1983.11
21:54:35|1983.11
21:54:36|1983.11
21:54:37|1983.11
21:54:38|1983.11
21:54:39|1983.11
21:54:40|1982.25
21:54:42|1982.25
21:54:42|1982.25
21:54:43|1982.25
21:54:44|1982.25
21:54:46|1982.25
21:54:47|1982.25
21:54:48|1982.25
21:54:49|1982.25
21:54:50|1982.25
21:54:51|1982.25
21:54:52|1982.25
21:54:53|1982.25
21:54:54|1982.25
21:54:55|1982.25
21:54:56|1982.25
21:54:57|1982.25
21:54:58|1982.25
21:54:59|1982.25
21:55:00|1982.25
21:55:01|1982.25
21:55:02|1982.25
21:55:03|1982.25
21:55:04|1982.25
21:55:05|1982.25
21:55:06|1982.25
21:55:07|1982.42
21:55:09|1982.42
21:55:09|1982.42
21:55:11|1982.42
21:55:13|1982.42
21:55:14|1982.42
21:55:15|1982.42
21:55:16|1982.42
21:55:17|1982.42
21:55:18|1981.96
21:55:19|1981.96
21:55:20|1982.42
21:55:21|1982.42
21:55:22|1982.42
21:55:23|1982.42
21:55:24|1982.42
21:55:25|1982.25
21:55:26|1982.25
21:55:27|1982.25
21:55:28|1982.25
21:55:29|1982.25
21:55:30|1982.25
21:55:32|1982.25
21:55:32|1982.25
21:55:33|1982.25
21:55:35|1982.25
21:55:36|1982.25
21:55:36|1982.25
21:55:37|1982.44
21:55:39|1982.44
21:55:39|1982.44
21:55:40|1982.44
21:55:41|1982.44
21:55:43|1982.44
21:55:43|1982.44
21:55:45|1982.44
21:55:45|1982.44
21:55:46|1982.44
21:55:48|1982.44
21:55:49|1982.44
21:55:50|1982.44
21:55:51|1982.44
21:55:52|1982.44
21:55:53|1982.44
21:55:54|1982.44
21:55:55|1982.44
21:55:56|1982.44
21:55:57|1982.44
21:55:58|1982.44
21:55:59|1982.44
21:56:00|1982.44
21:56:01|1982.44
21:56:02|1982.44
21:56:03|1982.44
21:56:04|1982.44
21:56:05|1982.44
21:56:06|1982.44
21:56:07|1982.17
21:56:09|1982.17
21:56:10|1982.17
21:56:11|1982.17
21:56:13|1982.17
21:56:13|1982.17
21:56:15|1982.17
21:56:16|1982.17
21:56:17|1982.17
21:56:18|1982.17
21:56:19|1982.17
21:56:20|1982.17
21:56:21|1982.17
21:56:22|1982.17
21:56:23|1982.17
21:56:24|1982.17
21:56:25|1982.17
21:56:26|1982.17
21:56:27|1982.17
21:56:28|1982.17
21:56:29|1982.17
21:56:30|1982.17
21:56:31|1982.17
21:56:31|1982.17
21:56:33|1982.17
21:56:34|1982.17
21:56:35|1982.17
21:56:36|1980.93
21:56:37|1980.93
21:56:38|1980.93
21:56:39|1980.93
21:56:40|1980.93
21:56:41|1980.93
21:56:42|1980.93
21:56:43|1980.93
21:56:44|1980.93
21:56:45|1980.93
21:56:46|1980.93
21:56:47|1980.93
21:56:48|1980.93
21:56:49|1980.93
21:56:50|1980.93
21:56:51|1980.93
21:56:52|1980.93
21:56:53|1980.93
21:56:54|1980.93
21:56:55|1980.93
21:56:56|1980.93
21:56:57|1980.93
21:56:58|1980.93
21:56:59|1980.93
21:57:00|1980.93
21:57:01|1980.93
21:57:02|1980.93
21:57:03|1980.93
21:57:05|1980.93
21:57:05|1980.93
21:57:07|1980.93
21:57:07|1980.93
21:57:08|1980.93
21:57:10|1980.44
21:57:12|1980.44
21:57:12|1980.44
21:57:14|1980.44
21:57:14|1980.44
21:57:16|1980.44
21:57:17|1980.44
21:57:18|1980.44
21:57:19|1980.44
21:57:20|1980.44
21:57:21|1980.44
21:57:22|1980.44
21:57:23|1980.44
21:57:24|1980.44
21:57:25|1980.44
21:57:26|1980.44
21:57:27|1980.44
21:57:28|1980.44
21:57:29|1980.44
21:57:30|1980.44
21:57:31|1980.44
21:57:33|1980.44
21:57:34|1980.44
21:57:35|1980.44
21:57:36|1980.44
21:57:36|1980.44
21:57:38|1980.44
21:57:39|1980.44
21:57:40|1982.22
21:57:41|1982.22
21:57:41|1982.22
21:57:43|1982.22
21:57:44|1982.22
21:57:45|1982.22
21:57:46|1982.22
21:57:47|1982.22
21:57:48|1982.22
21:57:48|1982.22
21:57:50|1982.22
21:57:51|1982.22
21:57:52|1982.22
21:57:53|1982.22
21:57:54|1982.22
21:57:55|1982.22
21:57:55|1982.22
21:57:57|1982.87
21:57:58|1982.87
21:57:59|1982.57
21:58:00|1982.57
21:58:01|1982.57
21:58:01|1982.57
21:58:03|1982.57
21:58:03|1982.57
21:58:04|1982.57
21:58:05|1982.57
21:58:07|1982.57
21:58:08|1982.57
21:58:09|1982.57
21:58:10|1982.57
21:58:11|1982.57
21:58:13|1982.57
21:58:14|1982.57
21:58:15|1982.57
21:58:16|1982.57
21:58:17|1982.57
21:58:19|1982.57
21:58:20|1982.57
21:58:21|1982.57
21:58:22|1982.57
21:58:23|1982.57
21:58:24|1982.57
21:58:25|1982.57
21:58:26|1982.57
21:58:27|1982.57
21:58:28|1982.57
21:58:29|1982.57
21:58:30|1982.57
21:58:31|1982.57
21:58:32|1982.57
21:58:33|1982.57
21:58:34|1982.57
21:58:35|1982.57
21:58:36|1982.57
21:58:36|1982.57
21:58:38|1982.57
21:58:39|1982.57
21:58:40|1982.57
21:58:41|1982.57
21:58:41|1982.57
21:58:43|1982.57
21:58:43|1982.57
21:58:44|1982.57
21:58:46|1982.57
21:58:46|1982.57
21:58:48|1982.57
21:58:48|1982.57
21:58:50|1982.57
21:58:51|1982.57
21:58:52|1982.57
21:58:53|1982.57
21:58:54|1982.57
21:58:55|1982.57
21:58:56|1982.57
21:58:56|1982.57
21:58:58|1982.57
21:58:59|1982.57
21:59:00|1982.57
21:59:01|1982.57
21:59:02|1982.57
21:59:03|1982.57
21:59:04|1982.57
21:59:05|1982.65
21:59:06|1982.65
21:59:07|1982.65
21:59:08|1982.65
21:59:08|1982.37
21:59:10|1982.37
21:59:11|1982.37
21:59:13|1982.37
21:59:13|1982.37
21:59:15|1982.37
21:59:16|1982.37
21:59:17|1982.37
21:59:18|1982.37
21:59:19|1982.37
21:59:20|1982.37
21:59:21|1982.37
21:59:22|1982.37
21:59:23|1982.37
21:59:24|1982.37
21:59:25|1982.8
21:59:26|1982.8
21:59:27|1982.8
21:59:28|1982.8
21:59:29|1982.8
21:59:30|1982.8
21:59:31|1982.8
21:59:32|1982.71
21:59:33|1982.71
21:59:34|1982.71
21:59:35|1982.17
21:59:36|1982.17
21:59:37|1982.17
21:59:38|1982.17
21:59:39|1982.17
21:59:40|1982.17
21:59:41|1981.22
21:59:42|1981.22
21:59:43|1981.22
21:59:44|1981.22
21:59:45|1981.22
21:59:46|1981.22
21:59:47|1981.22
21:59:48|1981.22
21:59:49|1981.22
21:59:50|1981.22
21:59:51|1981.22
21:59:52|1981.22
21:59:53|1981.22
21:59:54|1981.22
21:59:55|1981.22
21:59:56|1981.22
21:59:57|1981.22
21:59:58|1981.22
21:59:59|1981.22
22:00:00|1981.22
22:00:01|1981.22
22:00:02|1981.22
22:00:03|1981.22
22:00:04|1981.22
22:00:05|1981.22
22:00:06|1981.22
22:00:07|1981.22
22:00:08|1981.22
22:00:09|1981.22
22:00:10|1981.22
22:00:11|1981.22
22:00:12|1981.22
22:00:14|1981.22
22:00:15|1981.22
22:00:16|1981.22
22:00:17|1981.22
22:00:18|1981.22
22:00:19|1981.22
22:00:20|1981.22
22:00:21|1981.22
22:00:22|1981.22
22:00:23|1981.22
22:00:24|1981.22
22:00:26|1981.22
22:00:26|1981.22
22:00:28|1981.22
22:00:28|1981.57
22:00:29|1981.57
22:00:30|1981.57
22:00:31|1981.89
22:00:32|1981.89
22:00:33|1981.89
22:00:35|1981.89
22:00:35|1981.89
22:00:36|1981.89
22:00:37|1981.89
22:00:38|1981.89
22:00:40|1981.89
22:00:40|1981.89
22:00:42|1981.89
22:00:42|1981.89
22:00:44|1981.89
22:00:44|1981.89
22:00:45|1981.89
22:00:46|1981.89
22:00:48|1981.89
22:00:48|1981.89
22:00:50|1981.89
22:00:51|1981.89
22:00:52|1981.89
22:00:53|1981.89
22:00:54|1981.89
22:00:55|1981.89
22:00:56|1981.89
22:00:57|1981.89
22:00:58|1981.89
22:00:59|1981.89
22:01:00|1981.89
22:01:01|1981.89
22:01:02|1981.89
22:01:03|1981.89
22:01:04|1981.89
22:01:05|1981.89
22:01:06|1981.89
22:01:07|1981.89
22:01:08|1981.89
22:01:09|1981.89
22:01:10|1981.89
22:01:11|1981.89
22:01:12|1981.89
22:01:13|1981.89
22:01:14|1981.89
22:01:16|1981.89
22:01:16|1981.89
22:01:18|1981.89
22:01:19|1981.89
22:01:20|1981.89
22:01:21|1981.89
22:01:22|1981.89
22:01:23|1981.89
22:01:24|1981.89
22:01:25|1982.9
22:01:26|1982.9
22:01:27|1982.9
22:01:28|1982.9
22:01:29|1982.9
22:01:31|1982.9
22:01:31|1982.9
22:01:32|1982.9
22:01:33|1982.9
22:01:35|1982.9
22:01:35|1982.9
22:01:36|1982.9
22:01:38|1982.9
22:01:39|1982.9
22:01:39|1982.9
22:01:40|1982.9
22:01:42|1982.9
22:01:42|1982.9
22:01:43|1982.9
22:01:45|1982.9
22:01:45|1982.9
22:01:46|1982.9
22:01:47|1982.9
22:01:49|1982.9
22:01:49|1982.9
22:01:51|1982.9
22:01:52|1982.9
22:01:52|1982.9
22:01:53|1982.9
22:01:54|1982.9
22:01:56|1982.9
22:01:57|1982.9
22:01:58|1982.9
22:01:59|1982.9
22:02:00|1982.9
22:02:01|1982.9
22:02:02|1982.9
22:02:03|1982.9
22:02:04|1982.9
22:02:05|1982.9
22:02:06|1982.9
22:02:07|1983.79
22:02:08|1983.79
22:02:09|1983.79
22:02:10|1983.79
22:02:11|1983.79
22:02:12|1983.79
22:02:13|1983.88
22:02:14|1983.88
22:02:15|1983.88
22:02:17|1984.08
22:02:18|1984.08
22:02:19|1984.08
22:02:20|1984.08
22:02:21|1984.08
22:02:22|1983.78
22:02:23|1983.78
22:02:24|1983.78
22:02:25|1983.78
22:02:26|1983.78
22:02:27|1983.49
22:02:28|1983.49
22:02:29|1983.49
22:02:30|1983.49
22:02:31|1983.49
22:02:32|1983.49
22:02:33|1983.49
22:02:34|1983.49
22:02:35|1983.49
22:02:37|1984.4
22:02:38|1984.4
22:02:38|1984.66
22:02:39|1984.66
22:02:41|1984.66
22:02:41|1984.66
22:02:43|1984.66
22:02:43|1984.66
22:02:45|1984.66
22:02:45|1984.66
22:02:47|1984.66
22:02:48|1984.66
22:02:49|1984.98
22:02:51|1984.98
22:02:52|1984.58
22:02:53|1984.58
22:02:54|1984.58
22:02:54|1984.9
22:02:56|1984.9
22:02:57|1984.9
22:02:59|1984.9
22:02:59|1984.9
22:03:01|1984.9
22:03:02|1984.9
22:03:03|1984.9
22:03:04|1984.9
22:03:05|1984.9
22:03:06|1984.9
22:03:07|1984.9
22:03:07|1984.9
22:03:08|1984.9
22:03:10|1984.9
22:03:10|1984.9
22:03:12|1984.9
22:03:13|1984.9
22:03:13|1984.9
22:03:15|1984.9
22:03:16|1984.9
22:03:16|1984.9
22:03:18|1984.9
22:03:19|1984.9
22:03:20|1984.9
22:03:21|1984.9
22:03:22|1984.9
22:03:22|1984.9
22:03:24|1984.9
22:03:24|1984.9
22:03:26|1984.9
22:03:28|1984.82
22:03:28|1984.82
22:03:30|1984.82
22:03:30|1984.82
22:03:32|1984.82
22:03:33|1984.82
22:03:34|1984.82
22:03:35|1984.82
22:03:36|1984.82
22:03:36|1984.82
22:03:38|1984.82
22:03:39|1984.82
22:03:40|1984.82
22:03:41|1984.82
22:03:42|1984.82
22:03:43|1984.82
22:03:44|1984.82
22:03:45|1984.82
22:03:46|1984.82
22:03:47|1984.82
22:03:48|1984.82
22:03:49|1984.82
22:03:50|1984.82
22:03:51|1984.82
22:03:52|1984.82
22:03:53|1984.82
22:03:54|1984.82
22:03:55|1984.82
22:03:56|1984.82
22:03:57|1984.82
22:03:58|1984.82
22:03:59|1985.23
22:04:01|1985.23
22:04:01|1985.23
22:04:02|1985.23
22:04:04|1985.23
22:04:04|1985.23
22:04:06|1985.23
22:04:06|1985.23
22:04:08|1985.23
22:04:08|1985.23
22:04:09|1985.23
22:04:10|1985.23
22:04:12|1985.23
22:04:13|1985.23
22:04:14|1984.58
22:04:15|1984.58
22:04:15|1984.58
22:04:16|1984.58
22:04:18|1984.58
22:04:18|1984.58
22:04:20|1984.58
22:04:20|1984.58
22:04:22|1984.69
22:04:22|1984.69
22:04:23|1984.69
22:04:24|1984.69
22:04:25|1984.69
22:04:26|1984.69
22:04:28|1984.69
22:04:30|1984.69
22:04:31|1984.69
22:04:33|1984.69
22:04:34|1984.69
22:04:35|1984.69
22:04:36|1984.69
22:04:37|1984.69
22:04:38|1984.69
22:04:40|1984.69
22:04:40|1984.69
22:04:42|1984.69
22:04:43|1984.69
22:04:44|1984.69
22:04:44|1984.69
22:04:45|1984.69
22:04:47|1984.69
22:04:48|1984.69
22:04:48|1984.6
22:04:50|1984.6
22:04:51|1984.6
22:04:52|1984.6
22:04:53|1984.6
22:04:53|1984.6
22:04:54|1984.6
22:04:56|1984.6
22:04:57|1983.65
22:04:57|1983.65
22:04:59|1983.65
22:05:00|1983.65
22:05:00|1983.65
22:05:01|1983.65
22:05:03|1983.85
22:05:04|1983.85
22:05:05|1983.85
22:05:06|1983.85
22:05:07|1983.85
22:05:08|1983.85
22:05:09|1983.85
22:05:09|1983.85
22:05:11|1983.85
22:05:12|1983.85
22:05:12|1983.85
22:05:14|1983.76
22:05:15|1983.76
22:05:16|1983.76
22:05:17|1983.76
22:05:18|1983.76
22:05:19|1983.76
22:05:19|1983.76
22:05:21|1983.76
22:05:22|1983.76
22:05:23|1983.76
22:05:24|1983.76
22:05:25|1983.76
22:05:26|1983.76
22:05:26|1983.76
22:05:28|1983.76
22:05:30|1983.76
22:05:31|1984.17
22:05:32|1984.17
22:05:34|1984.17
22:05:34|1984.17
22:05:35|1984.17
22:05:36|1984.17
22:05:38|1984.17
22:05:39|1984.17
22:05:39|1984.17
22:05:41|1984.17
22:05:42|1984.17
22:05:43|1984.17
22:05:44|1984.17
22:05:45|1984.17
22:05:46|1984.17
22:05:47|1984.17
22:05:48|1984.17
22:05:49|1984.17
22:05:50|1984.17
22:05:51|1984.36
22:05:52|1984.36
22:05:53|1984.36
22:05:55|1983.39
22:05:55|1983.39
22:05:56|1983.39
22:05:58|1983.39
22:05:58|1983.39
22:05:59|1983.39
22:06:01|1983.39
22:06:01|1983.39
22:06:02|1983.39
22:06:04|1983.39
22:06:05|1983.39
22:06:05|1983.39
22:06:06|1983.39
22:06:08|1983.39
22:06:09|1983.39
22:06:09|1983.12
22:06:10|1983.12
22:06:11|1983.12
22:06:12|1983.14
22:06:13|1983.14
22:06:15|1983.14
22:06:16|1983.14
22:06:16|1983.14
22:06:17|1983.14
22:06:18|1983.14
22:06:19|1983.14
22:06:20|1983.14
22:06:22|1983.14
22:06:22|1983.14
22:06:23|1983.14
22:06:25|1983.49
22:06:26|1983.49
22:06:26|1983.49
22:06:28|1983.49
22:06:28|1983.49
22:06:30|1983.49
22:06:31|1983.49
22:06:33|1983.56
22:06:34|1983.56
22:06:35|1983.56
22:06:36|1983.56
22:06:37|1983.56
22:06:37|1983.12
22:06:38|1983.12
22:06:40|1983.12
22:06:41|1983.12
22:06:41|1983.12
22:06:42|1983.12
22:06:44|1983.12
22:06:45|1983.12
22:06:46|1983.12
22:06:47|1983.12
22:06:48|1982.87
22:06:49|1982.87
22:06:50|1982.87
22:06:50|1982.87
22:06:52|1982.87
22:06:53|1982.87
22:06:54|1982.87
22:06:55|1982.87
22:06:56|1982.87
22:06:57|1982.87
22:06:58|1982.87
22:06:59|1982.87
22:07:00|1982.87
22:07:01|1982.87
22:07:02|1982.87
22:07:03|1982.87
22:07:04|1982.87
22:07:04|1982.87
22:07:07|1982.87
22:07:08|1982.87
22:07:08|1982.87
22:07:10|1982.87
22:07:10|1982.87
22:07:11|1982.87
22:07:13|1982.87
22:07:14|1982.87
22:07:15|1982.87
22:07:15|1982.87
22:07:16|1982.87
22:07:17|1982.87
22:07:18|1982.87
22:07:19|1982.87
22:07:20|1982.87
22:07:22|1982.87
22:07:23|1982.87
22:07:23|1982.87
22:07:24|1982.87
22:07:26|1982.87
22:07:26|1982.87
22:07:27|1982.87
22:07:29|1982.87
22:07:30|1982.87
22:07:31|1982.87
22:07:32|1982.87
22:07:33|1982.87
22:07:35|1982.87
22:07:36|1982.87
22:07:38|1982.87
22:07:38|1982.87
22:07:39|1982.87
22:07:41|1982.87
22:07:42|1982.87
22:07:43|1982.87
22:07:44|1982.87
22:07:45|1982.87
22:07:46|1982.87
22:07:47|1982.87
22:07:48|1982.87
22:07:49|1983.96
22:07:50|1983.96
22:07:51|1983.96
22:07:52|1983.96
22:07:53|1983.96
22:07:54|1983.96
22:07:55|1983.96
22:07:56|1983.96
22:07:56|1983.96
22:07:58|1983.96
22:07:59|1983.96
22:08:00|1983.96
22:08:01|1983.96
22:08:02|1984.32
22:08:04|1984.32
22:08:04|1984.32
22:08:06|1984.32
22:08:07|1984.32
22:08:07|1984.32
22:08:08|1984.32
22:08:09|1984.32
22:08:10|1984.32
22:08:12|1984.32
22:08:12|1984.32
22:08:13|1984.32
22:08:14|1984.32
22:08:15|1984.32
22:08:16|1984.32
22:08:17|1984.32
22:08:19|1984.32
22:08:20|1984.32
22:08:20|1984.32
22:08:21|1984.32
22:08:23|1984.32
22:08:24|1984.32
22:08:24|1984.32
22:08:26|1984.32
22:08:27|1984.32
22:08:28|1984.32
22:08:29|1984.32
22:08:30|1984.32
22:08:31|1984.32
22:08:33|1984.32
22:08:34|1984.32
22:08:35|1984.32
22:08:36|1984.32
22:08:37|1984.32
22:08:38|1984.32
22:08:39|1984.32
22:08:40|1984.32
22:08:42|1984.32
22:08:43|1985.68
22:08:43|1985.68
22:08:44|1985.68
22:08:45|1985.68
22:08:46|1985.68
22:08:48|1985.68
22:08:49|1985.68
22:08:50|1985.64
22:08:51|1985.64
22:08:52|1985.64
22:08:53|1985.64
22:08:54|1985.64
22:08:55|1985.64
22:08:56|1985.64
22:08:57|1985.64
22:08:58|1985.64
22:09:00|1985.64
22:09:00|1985.64
22:09:02|1985.64
22:09:03|1985.64
22:09:04|1985.64
22:09:04|1985.64
22:09:05|1985.64
22:09:07|1985.64
22:09:07|1985.85
22:09:09|1986.2
22:09:10|1986.2
22:09:11|1986.2
22:09:11|1986.2
22:09:13|1986.2
22:09:14|1986.2
22:09:15|1986.2
22:09:16|1986.35
22:09:17|1986.35
22:09:17|1986.35
22:09:19|1986.35
22:09:20|1986.35
22:09:20|1986.35
22:09:22|1986.35
22:09:23|1986.52
22:09:24|1986.52
22:09:25|1986.52
22:09:27|1986.52
22:09:28|1986.52
22:09:28|1986.52
22:09:29|1986.52
22:09:30|1986.52
22:09:31|1986.52
22:09:33|1986.28
22:09:35|1986.28
22:09:36|1986.28
22:09:37|1986.28
22:09:38|1986.28
22:09:39|1986.28
22:09:39|1986.28
22:09:41|1986.28
22:09:41|1986.28
22:09:43|1986.28
22:09:44|1986.28
22:09:45|1986.28
22:09:45|1986.28
22:09:47|1986.28
22:09:48|1986.28
22:09:49|1986.28
22:09:50|1986.28
22:09:51|1986.28
22:09:52|1986.28
22:09:53|1986.28
22:09:54|1986.28
22:09:55|1986.28
22:09:56|1986.28
22:09:58|1986.28
22:09:59|1985.86
22:10:00|1985.86
22:10:01|1985.86
22:10:02|1985.86
22:10:03|1985.86
22:10:03|1985.86
22:10:04|1985.86
22:10:05|1985.86
22:10:07|1985.86
22:10:08|1985.86
22:10:08|1985.86
22:10:10|1985.86
22:10:10|1985.86
22:10:11|1985.86
22:10:13|1985.86
22:10:13|1985.86
22:10:14|1985.86
22:10:15|1985.86
22:10:16|1985.86
22:10:17|1985.97
22:10:18|1985.97
22:10:19|1985.97
22:10:20|1985.62
22:10:21|1985.62
22:10:22|1985.62
22:10:23|1985.62
22:10:24|1985.62
22:10:25|1985.62
22:10:27|1985.62
22:10:27|1985.62
22:10:28|1985.62
22:10:29|1985.62
22:10:30|1985.03
22:10:32|1985.03
22:10:32|1985.03
22:10:34|1985.03
22:10:36|1985.04
22:10:37|1985.04
22:10:39|1985.04
22:10:40|1985.04
22:10:40|1985.43
22:10:42|1985.43
22:10:43|1985.43
22:10:44|1985.43
22:10:44|1985.43
22:10:46|1985.43
22:10:47|1985.43
22:10:47|1985.43
22:10:49|1985.43
22:10:50|1985.43
22:10:51|1985.43
22:10:52|1985.43
22:10:52|1985.43
22:10:53|1985.43
22:10:55|1985.43
22:10:56|1985.43
22:10:56|1985.43
22:10:58|1985.43
22:10:58|1985.43
22:11:00|1985.43
22:11:01|1985.43
22:11:02|1985.43
22:11:03|1985.43
22:11:04|1985.43
22:11:04|1985.43
22:11:06|1985.43
22:11:07|1985.43
22:11:08|1986.43
22:11:09|1986.43
22:11:10|1986.43
22:11:11|1986.43
22:11:11|1986.43
22:11:13|1986.43
22:11:14|1986.43
22:11:15|1986.43
22:11:15|1986.6
22:11:16|1986.61
22:11:17|1986.52
22:11:18|1986.52
22:11:20|1986.52
22:11:21|1986.52
22:11:22|1986.52
22:11:23|1986.52
22:11:24|1986.52
22:11:24|1986.52
22:11:26|1986.52
22:11:27|1986.52
22:11:28|1986.31
22:11:29|1986.31
22:11:29|1986.31
22:11:31|1986.31
22:11:32|1986.31
22:11:33|1986.31
22:11:34|1986.31
22:11:36|1986.31
22:11:36|1986.31
22:11:38|1986.31
22:11:39|1986.31
22:11:40|1986.31
22:11:41|1986.31
22:11:42|1986.31
22:11:43|1986.31
22:11:44|1986.31
22:11:45|1986.31
22:11:46|1986.31
22:11:47|1986.31
22:11:48|1986.31
22:11:49|1986.31
22:11:50|1986.31
22:11:51|1986.31
22:11:52|1986.31
22:11:53|1986.31
22:11:54|1986.31
22:11:55|1986.31
22:11:56|1986.31
22:11:57|1986.31
22:11:58|1986.31
22:11:59|1986.31
22:12:00|1986.31
22:12:01|1986.31
22:12:02|1986.31
22:12:03|1986.31
22:12:04|1986.31
22:12:05|1986.31
22:12:06|1986.31
22:12:07|1986.31
22:12:08|1986.31
22:12:09|1986.31
22:12:10|1986.31
22:12:11|1986.31
22:12:12|1986.31
22:12:13|1986.31
22:12:14|1986.31
22:12:16|1986.31
22:12:16|1986.31
22:12:18|1986.31
22:12:18|1986.31
22:12:19|1986.31
22:12:20|1986.31
22:12:21|1986.31
22:12:22|1986.31
22:12:23|1986.31
22:12:24|1986.31
22:12:25|1986.31
22:12:26|1986.31
22:12:27|1986.21
22:12:28|1986.21
22:12:29|1986.21
22:12:30|1986.92
22:12:31|1986.92
22:12:32|1986.92
22:12:33|1986.92
22:12:34|1986.92
22:12:36|1986.92
22:12:37|1986.92
22:12:37|1986.92
22:12:39|1986.92
22:12:40|1986.92
22:12:41|1986.92
22:12:41|1986.92
22:12:43|1986.92
22:12:44|1986.92
22:12:45|1986.92
22:12:46|1986.92
22:12:47|1986.92
22:12:48|1986.92
22:12:49|1986.92
22:12:50|1986.92
22:12:51|1986.92
22:12:52|1986.92
22:12:53|1986.92
22:12:54|1986.92
22:12:55|1986.92
22:12:56|1986.92
22:12:57|1986.92
22:12:58|1986.92
22:12:59|1986.92
22:13:00|1986.92
22:13:01|1986.92
22:13:02|1986.92
22:13:03|1986.92
22:13:04|1986.92
22:13:05|1986.92
22:13:06|1986.92
22:13:07|1986.82
22:13:08|1986.82
22:13:09|1986.82
22:13:11|1986.82
22:13:12|1986.82
22:13:13|1986.82
22:13:14|1986.82
22:13:15|1986.82
22:13:16|1986.82
22:13:16|1986.82
22:13:18|1986.82
22:13:18|1986.82
22:13:19|1986.82
22:13:20|1986.82
22:13:21|1986.82
22:13:22|1986.82
22:13:23|1986.82
22:13:24|1986.82
22:13:26|1986.82
22:13:27|1986.82
22:13:28|1986.82
22:13:29|1986.82
22:13:30|1986.82
22:13:30|1986.82
22:13:31|1986.82
22:13:33|1986.82
22:13:33|1986.82
22:13:34|1986.82
22:13:36|1986.82
22:13:37|1986.82
22:13:39|1986.82
22:13:39|1986.82
22:13:41|1986.82
22:13:42|1986.82
22:13:43|1986.82
22:13:44|1985.76
22:13:45|1985.76
22:13:46|1985.76
22:13:48|1985.76
22:13:49|1985.76
22:13:50|1985.76
22:13:51|1985.76
22:13:52|1985.76
22:13:53|1985.76
22:13:54|1985.76
22:13:55|1985.76
22:13:56|1985.76
22:13:57|1983.87
22:13:58|1983.87
22:13:59|1983.87
22:14:00|1983.87
22:14:01|1983.87
22:14:02|1983.87
22:14:03|1983.87
22:14:04|1983.87
22:14:05|1983.87
22:14:06|1983.87
22:14:08|1983.8
22:14:09|1983.8
22:14:10|1983.8
22:14:11|1983.8
22:14:12|1983.8
22:14:12|1983.8
22:14:13|1983.8
22:14:14|1983.8
22:14:16|1983.8
22:14:17|1983.8
22:14:17|1983.8
22:14:19|1983.8
22:14:20|1983.8
22:14:21|1983.8
22:14:21|1983.8
22:14:23|1983.8
22:14:25|1983.8
22:14:25|1983.8
22:14:26|1983.8
22:14:28|1983.8
22:14:29|1983.8
22:14:30|1983.8
22:14:31|1983.8
22:14:32|1983.71
22:14:33|1983.71
22:14:34|1983.71
22:14:34|1983.71
22:14:36|1984.23
22:14:37|1984.23
22:14:39|1984.23
22:14:40|1984.23
22:14:41|1984.23
22:14:42|1984.23
22:14:43|1984.23
22:14:44|1984.23
22:14:45|1984.23
22:14:46|1984.23
22:14:47|1984.23
22:14:48|1984.23
22:14:49|1984.23
22:14:50|1984.23
22:14:51|1984.23
22:14:52|1984.23
22:14:53|1984.23
22:14:55|1984.23
22:14:56|1984.23
22:14:57|1984.23
22:14:57|1984.23
22:14:58|1984.23
22:14:59|1984.23
22:15:01|1984.8
22:15:01|1984.67
22:15:02|1984.67
22:15:04|1984.67
22:15:05|1984.67
22:15:06|1984.67
22:15:06|1984.67
22:15:08|1984.67
22:15:09|1984.67
22:15:10|1984.67
22:15:10|1984.67
22:15:12|1984.67
22:15:13|1984.67
22:15:14|1984.67
22:15:14|1984.67
22:15:15|1984.67
22:15:17|1984.67
22:15:18|1984.67
22:15:20|1984.67
22:15:21|1984.67
22:15:21|1984.67
22:15:22|1984.67
22:15:23|1984.67
22:15:24|1984.67
22:15:26|1984.67
22:15:27|1984.67
22:15:27|1984.67
22:15:28|1984.67
22:15:29|1984.67
22:15:30|1984.67
22:15:31|1984.67
22:15:32|1984.67
22:15:33|1984.67
22:15:34|1984.67
22:15:35|1984.67
22:15:36|1984.67
22:15:37|1984.67
22:15:38|1984.67
22:15:40|1984.67
22:15:41|1984.67
22:15:42|1984.67
22:15:43|1984.67
22:15:44|1984.67
22:15:45|1984.67
22:15:46|1984.67
22:15:47|1984.67
22:15:49|1984.67
22:15:50|1984.67
22:15:51|1984.67
22:15:52|1984.67
22:15:52|1984.67
22:15:54|1984.67
22:15:54|1984.67
22:15:55|1984.67
22:15:57|1984.67
22:15:58|1984.67
22:15:59|1984.67
22:16:00|1984.67
22:16:01|1984.67
22:16:02|1984.67
22:16:03|1984.67
22:16:04|1984.86
22:16:05|1984.86
22:16:06|1984.86
22:16:07|1984.86
22:16:08|1984.86
22:16:09|1984.86
22:16:10|1984.86
22:16:11|1984.86
22:16:12|1984.86
22:16:13|1984.86
22:16:15|1984.86
22:16:16|1984.86
22:16:17|1984.86
22:16:18|1984.86
22:16:19|1984.86
22:16:20|1984.86
22:16:20|1984.86
22:16:21|1984.86
22:16:22|1984.86
22:16:24|1984.86
22:16:24|1984.86
22:16:26|1984.86
22:16:26|1984.86
22:16:28|1984.86
22:16:28|1984.86
22:16:29|1984.86
22:16:30|1984.86
22:16:31|1984.86
22:16:33|1984.86
22:16:33|1984.86
22:16:35|1984.86
22:16:35|1984.86
22:16:37|1984.86
22:16:37|1984.86
22:16:38|1982.67
22:16:40|1982.67
22:16:41|1982.67
22:16:43|1982.19
22:16:44|1982.19
22:16:46|1982.19
22:16:47|1982.19
22:16:48|1982.2
22:16:49|1982.2
22:16:50|1982.2
22:16:51|1982.2
22:16:52|1982.2
22:16:53|1982.2
22:16:54|1982.2
22:16:54|1983.24
22:16:56|1983.24
22:16:57|1983.66
22:16:58|1983.66
22:16:59|1983.66
22:17:00|1983.66
22:17:01|1983.66
22:17:03|1983.66
22:17:04|1983.66
22:17:05|1983.66
22:17:06|1983.66
22:17:07|1983.66
22:17:08|1983.66
22:17:09|1983.66
22:17:10|1983.66
22:17:11|1983.66
22:17:12|1983.66
22:17:13|1983.66
22:17:14|1983.66
22:17:15|1983.66
22:17:16|1983.66
22:17:17|1983.66
22:17:18|1983.66
22:17:19|1983.66
22:17:20|1983.66
22:17:21|1983.66
22:17:22|1983.66
22:17:23|1983.66
22:17:25|1983.66
22:17:25|1983.66
22:17:26|1983.66
22:17:27|1983.66
22:17:28|1983.66
22:17:29|1983.66
22:17:30|1983.66
22:17:31|1983.66
22:17:32|1983.66
22:17:34|1983.66
22:17:34|1983.66
22:17:36|1983.66
22:17:37|1983.66
22:17:38|1983.66
22:17:39|1983.66
22:17:39|1983.66
22:17:41|1983.66
22:17:42|1984.46
22:17:44|1984.46
22:17:45|1984.46
22:17:46|1984.46
22:17:46|1984.46
22:17:48|1984.46
22:17:49|1984.46
22:17:50|1984.46
22:17:51|1984.46
22:17:53|1984.46
22:17:54|1984.46
22:17:55|1984.46
22:17:56|1984.46
22:17:57|1984.46
22:17:58|1984.46
22:17:59|1984.46
22:18:00|1984.46
22:18:00|1984.46
22:18:02|1984.46
22:18:03|1984.46
22:18:04|1984.46
22:18:05|1982.8
22:18:06|1982.8
22:18:07|1982.8
22:18:08|1982.8
22:18:09|1982.8
22:18:10|1982.8
22:18:11|1982.8
22:18:12|1982.8
22:18:13|1982.8
22:18:14|1982.8
22:18:15|1982.8
22:18:16|1982.8
22:18:17|1982.8
22:18:18|1982.8
22:18:19|1982.8
22:18:20|1982.8
22:18:21|1982.8
22:18:22|1982.8
22:18:23|1982.8
22:18:24|1982.8
22:18:25|1982.8
22:18:26|1982.8
22:18:27|1982.8
22:18:28|1982.8
22:18:29|1982.8
22:18:30|1982.8
22:18:31|1982.8
22:18:32|1982.8
22:18:33|1982.8
22:18:34|1982.8
22:18:35|1982.8
22:18:36|1982.8
22:18:37|1982.8
22:18:38|1982.8
22:18:39|1982.8
22:18:40|1982.8
22:18:41|1982.8
22:18:43|1982.8
22:18:44|1982.8
22:18:45|1982.8
22:18:46|1982.8
22:18:47|1982.8
22:18:48|1983.11
22:18:49|1983.11
22:18:50|1983.11
22:18:51|1983.11
22:18:52|1983.11
22:18:53|1983.11
22:18:54|1983.11
22:18:55|1983.11
22:18:56|1983.11
22:18:57|1983.11
22:18:59|1983.11
22:19:00|1983.11
22:19:01|1983.11
22:19:02|1983.11
22:19:02|1983.11
22:19:04|1983.11
22:19:05|1983.11
22:19:05|1983.11
22:19:06|1983.11
22:19:08|1983.11
22:19:08|1983.11
22:19:09|1983.11
22:19:11|1983.11
22:19:11|1983.11
22:19:12|1983.11
22:19:14|1983.11
22:19:15|1983.11
22:19:15|1983.11
22:19:17|1983.11
22:19:17|1983.11
22:19:18|1983.11
22:19:20|1983.11
22:19:21|1983.11
22:19:22|1983.11
22:19:22|1983.32
22:19:24|1983.32
22:19:24|1983.31
22:19:25|1983.31
22:19:26|1983.31
22:19:28|1983.31
22:19:28|1983.31
22:19:29|1983.31
22:19:30|1983.31
22:19:31|1983.31
22:19:32|1983.31
22:19:33|1983.31
22:19:34|1983.31
22:19:36|1983.31
22:19:36|1983.31
22:19:37|1983.31
22:19:38|1983.31
22:19:39|1983.31
22:19:40|1983.31
22:19:41|1983.31
22:19:43|1983.04
22:19:45|1983.04
22:19:46|1983.04
22:19:47|1983.04
22:19:49|1983.04
22:19:50|1983.04
22:19:51|1983.04
22:19:52|1983.04
22:19:53|1983.04
22:19:54|1983.04
22:19:55|1983.04
22:19:57|1983.04
22:19:58|1983.04
22:19:58|1983.04
22:20:00|1983.04
22:20:00|1983.04
22:20:02|1983.04
22:20:02|1983.04
22:20:03|1983.04
22:20:04|1983.04
22:20:06|1983.04
22:20:06|1983.04
22:20:08|1983.04
22:20:08|1983.04
22:20:10|1983.04
22:20:11|1983.04
22:20:11|1983.04
22:20:13|1983.04
22:20:13|1983.04
22:20:14|1983.04
22:20:16|1983.04
22:20:16|1983.04
22:20:17|1983.04
22:20:19|1983.04
22:20:19|1983.04
22:20:20|1983.04
22:20:21|1983.04
22:20:23|1983.04
22:20:24|1983.04
22:20:24|1983.04
22:20:25|1983.04
22:20:26|1983.04
22:20:27|1983.04
22:20:28|1983.04
22:20:29|1983.04
22:20:30|1983.04
22:20:31|1983.04
22:20:33|1983.04
22:20:33|1983.04
22:20:34|1983.04
22:20:35|1983.04
22:20:37|1983.04
22:20:38|1983.04
22:20:38|1983.04
22:20:40|1983.04
22:20:40|1983.04
22:20:42|1983.04
22:20:42|1983.04
22:20:44|1983.04
22:20:45|1983.04
22:20:46|1983.04
22:20:48|1983.04
22:20:49|1983.04
22:20:50|1983.04
22:20:50|1983.04
22:20:52|1983.41
22:20:52|1983.41
22:20:53|1983.41
22:20:55|1983.41
22:20:55|1983.41
22:20:57|1983.41
22:20:58|1983.41
22:20:59|1983.41
22:21:00|1983.41
22:21:01|1983.41
22:21:03|1983.41
22:21:03|1983.41
22:21:05|1983.41
22:21:05|1983.41
22:21:07|1983.41
22:21:08|1983.41
22:21:09|1983.41
22:21:10|1983.41
22:21:11|1983.41
22:21:11|1983.41
22:21:12|1982.67
22:21:13|1982.67
22:21:15|1982.67
22:21:16|1982.67
22:21:17|1982.67
22:21:18|1982.67
22:21:19|1982.67
22:21:20|1982.67
22:21:20|1982.67
22:21:21|1982.67
22:21:23|1982.67
22:21:24|1982.67
22:21:24|1982.67
22:21:25|1982.67
22:21:26|1982.67
22:21:27|1982.67
22:21:29|1982.67
22:21:31|1982.67
22:21:31|1982.67
22:21:32|1982.67
22:21:33|1982.67
22:21:34|1982.67
22:21:35|1982.67
22:21:36|1982.67
22:21:37|1982.67
22:21:38|1982.67
22:21:39|1982.67
22:21:40|1982.67
22:21:41|1982.67
22:21:42|1982.67
22:21:43|1982.67
22:21:45|1982.67
22:21:46|1982.67
22:21:47|1982.67
22:21:49|1982.67
22:21:50|1982.67
22:21:51|1982.67
22:21:52|1982.67
22:21:53|1982.67
22:21:54|1982.67
22:21:55|1982.67
22:21:56|1982.67
22:21:57|1982.67
22:21:58|1982.67
22:21:59|1982.67
22:21:59|1982.67
22:22:00|1982.67
22:22:01|1982.67
22:22:03|1982.67
22:22:04|1982.67
22:22:06|1982.67
22:22:07|1982.67
22:22:07|1982.67
22:22:09|1982.67
22:22:09|1982.67
22:22:11|1982.67
22:22:12|1982.67
22:22:12|1982.67
22:22:13|1982.67
22:22:14|1982.67
22:22:15|1982.67
22:22:16|1982.67
22:22:18|1982.67
22:22:18|1982.67
22:22:19|1982.67
22:22:20|1982.67
22:22:22|1982.67
22:22:22|1982.67
22:22:23|1982.67
22:22:24|1982.67
22:22:26|1982.67
22:22:26|1982.67
22:22:27|1982.67
22:22:28|1982.67
22:22:30|1982.67
22:22:30|1982.67
22:22:31|1982.67
22:22:32|1981.06
22:22:33|1981.06
22:22:34|1981.06
22:22:36|1981.06
22:22:37|1981.06
22:22:38|1981.06
22:22:38|1981.06
22:22:39|1981.06
22:22:40|1981.06
22:22:42|1981.06
22:22:43|1981.06
22:22:44|1981.06
22:22:45|1981.06
22:22:45|1981.06
22:22:48|1981.06
22:22:49|1981.09
22:22:50|1981.09
22:22:51|1981.09
22:22:53|1981.09
22:22:53|1981.09
22:22:54|1981.09
22:22:56|1981.09
22:22:56|1981.86
22:22:58|1981.86
22:22:59|1981.86
22:23:00|1981.86
22:23:01|1981.86
22:23:02|1981.86
22:23:04|1981.86
22:23:04|1981.86
22:23:05|1981.86
22:23:06|1981.86
22:23:08|1981.86
22:23:08|1981.86
22:23:09|1981.86
22:23:10|1981.86
22:23:12|1981.86
22:23:12|1981.86
22:23:13|1981.86
22:23:14|1981.86
22:23:15|1981.86
22:23:16|1981.86
22:23:18|1981.86
22:23:18|1981.86
22:23:20|1981.86
22:23:21|1981.86
22:23:21|1981.86
22:23:23|1981.86
22:23:24|1981.86
22:23:25|1981.86
22:23:26|1981.86
22:23:27|1981.86
22:23:28|1981.86
22:23:29|1981.86
22:23:30|1981.86
22:23:31|1981.86
22:23:32|1981.86
22:23:33|1981.86
22:23:34|1981.86
22:23:35|1981.86
22:23:36|1981.86
22:23:37|1981.86
22:23:38|1981.86
22:23:39|1981.86
22:23:40|1981.86
22:23:41|1981.86
22:23:42|1981.86
22:23:43|1981.86
22:23:44|1981.86
22:23:45|1982.11
22:23:46|1982.11
22:23:48|1982.11
22:23:49|1982.11
22:23:50|1982.11
22:23:51|1982.11
22:23:53|1982.11
22:23:54|1982.11
22:23:55|1981.47
22:23:56|1981.47
22:23:57|1981.47
22:23:59|1981.47
22:23:59|1981.47
22:24:00|1981.47
22:24:01|1981.47
22:24:03|1981.47
22:24:04|1981.47
22:24:04|1981.47
22:24:06|1981.47
22:24:07|1981.47
22:24:08|1981.47
22:24:08|1981.47
22:24:09|1981.47
22:24:10|1981.47
22:24:11|1981.47
22:24:12|1981.47
22:24:14|1981.47
22:24:15|1981.47
22:24:16|1981.47
22:24:16|1981.47
22:24:17|1980.51
22:24:19|1980.51
22:24:19|1980.51
22:24:20|1980.51
22:24:21|1980.51
22:24:22|1980.51
22:24:23|1980.51
22:24:24|1980.51
22:24:26|1980.51
22:24:26|1980.51
22:24:28|1980.08
22:24:28|1980.08
22:24:29|1980.08
22:24:30|1980.08
22:24:31|1980.08
22:24:32|1980.08
22:24:33|1980.08
22:24:34|1980.08
22:24:35|1980.08
22:24:36|1980.08
22:24:37|1980.08
22:24:39|1980.08
22:24:40|1980.08
22:24:40|1980.08
22:24:41|1980.02
22:24:43|1980.02
22:24:44|1980.02
22:24:44|1980.02
22:24:45|1980.02
22:24:46|1980.02
22:24:48|1980.02
22:24:50|1980.02
22:24:51|1980.02
22:24:53|1980.02
22:24:54|1980.02
22:24:55|1980.02
22:24:56|1980.02
22:24:57|1980.02
22:24:58|1980.02
22:24:59|1980.02
22:25:01|1980.02
22:25:01|1980.02
22:25:03|1980.02
22:25:04|1980.02
22:25:05|1980.02
22:25:06|1980.02
22:25:06|1980.02
22:25:08|1980.02
22:25:09|1980.02
22:25:09|1980.02
22:25:11|1980.02
22:25:11|1980.02
22:25:13|1980.02
22:25:14|1980.02
22:25:14|1980.02
22:25:15|1980.02
22:25:17|1980.02
22:25:18|1980.02
22:25:19|1980.02
22:25:20|1980.89
22:25:21|1980.89
22:25:22|1980.89
22:25:23|1980.89
22:25:25|1980.89
22:25:25|1980.89
22:25:26|1980.89
22:25:28|1980.89
22:25:29|1980.89
22:25:29|1980.89
22:25:30|1980.89
22:25:31|1980.89
22:25:32|1980.89
22:25:34|1980.89
22:25:35|1980.89
22:25:35|1980.89
22:25:36|1980.89
22:25:37|1980.89
22:25:38|1980.89
22:25:40|1980.89
22:25:40|1980.89
22:25:41|1980.89
22:25:42|1980.89
22:25:43|1980.89
22:25:44|1980.89
22:25:46|1980.89
22:25:46|1980.89
22:25:47|1980.89
22:25:49|1981.44
22:25:50|1981.44
22:25:52|1981.44
22:25:53|1981.31
22:25:53|1981.31
22:25:54|1981.31
22:25:56|1981.31
22:25:57|1981.31
22:25:58|1981.31
22:25:58|1981.31
22:26:00|1981.31
22:26:01|1981.31
22:26:02|1981.31
22:26:03|1981.31
22:26:04|1981.31
22:26:04|1981.31
22:26:06|1981.31
22:26:07|1981.31
22:26:07|1981.31
22:26:08|1981.31
22:26:10|1981.31
22:26:11|1981.31
22:26:12|1981.31
22:26:13|1981.31
22:26:13|1981.31
22:26:15|1981.31
22:26:15|1981.31
22:26:16|1980.67
22:26:18|1980.67
22:26:19|1980.67
22:26:19|1980.67
22:26:21|1980.67
22:26:22|1980.67
22:26:23|1980.67
22:26:24|1980.67
22:26:24|1980.67
22:26:26|1980.67
22:26:27|1980.67
22:26:28|1980.67
22:26:28|1980.67
22:26:30|1980.67
22:26:31|1980.67
22:26:32|1980.67
22:26:32|1980.67
22:26:34|1980.67
22:26:34|1980.67
22:26:36|1980.67
22:26:37|1980.67
22:26:38|1980.67
22:26:39|1980.67
22:26:40|1980.67
22:26:41|1980.67
22:26:42|1980.67
22:26:43|1980.67
22:26:44|1980.67
22:26:45|1980.67
22:26:46|1980.67
22:26:47|1980.67
22:26:48|1980.67
22:26:49|1980.67
22:26:50|1980.67
22:26:52|1980.67
22:26:53|1980.67
22:26:54|1980.67
22:26:55|1980.67
22:26:57|1980.67
22:26:57|1980.67
22:26:59|1980.67
22:27:00|1980.67
22:27:00|1981.13
22:27:02|1981.13
22:27:03|1981.13
22:27:03|1981.13
22:27:04|1981.13
22:27:05|1981.13
22:27:07|1981.13
22:27:08|1981.13
22:27:09|1981.13
22:27:10|1981.13
22:27:11|1981.13
22:27:12|1981.13
22:27:13|1981.13
22:27:14|1981.13
22:27:15|1981.13
22:27:16|1981.13
22:27:17|1981.13
22:27:18|1981.13
22:27:19|1981.13
22:27:20|1981.13
22:27:21|1981.13
22:27:22|1981.13
22:27:23|1981.13
22:27:24|1981.13
22:27:25|1981.13
22:27:26|1981.13
22:27:27|1981.13
22:27:28|1981.13
22:27:29|1981.13
22:27:30|1981.13
22:27:31|1982.11
22:27:32|1982.11
22:27:33|1982.11
22:27:34|1982.11
22:27:35|1982.11
22:27:36|1982.11
22:27:37|1982.11
22:27:38|1982.11
22:27:39|1982.11
22:27:40|1982.11
22:27:41|1982.11
22:27:42|1982.11
22:27:43|1982.11
22:27:44|1982.37
22:27:45|1982.37
22:27:46|1982.37
22:27:47|1982.37
22:27:48|1982.37
22:27:49|1982.37
22:27:51|1982.37
22:27:52|1982.37
22:27:54|1982.37
22:27:54|1982.37
22:27:56|1982.37
22:27:57|1982.37
22:27:58|1982.37
22:27:59|1982.37
22:28:00|1982.37
22:28:01|1982.37
22:28:02|1982.37
22:28:03|1982.37
22:28:05|1982.37
22:28:06|1982.37
22:28:07|1982.37
22:28:09|1982.37
22:28:09|1982.37
22:28:10|1982.37
22:28:11|1982.28
22:28:12|1982.28
22:28:14|1982.28
22:28:14|1982.28
22:28:16|1982.28
22:28:17|1982.28
22:28:18|1982.28
22:28:19|1982.28
22:28:19|1982.28
22:28:21|1982.28
22:28:22|1982.28
22:28:23|1982.28
22:28:24|1982.28
22:28:25|1982.28
22:28:26|1982.28
22:28:27|1982.28
22:28:28|1982.28
22:28:29|1982.28
22:28:30|1982.28
22:28:31|1982.28
22:28:32|1982.28
22:28:33|1982.28
22:28:34|1982.28
22:28:35|1982.28
22:28:36|1982.28
22:28:37|1982.28
22:28:38|1982.28
22:28:39|1982.28
22:28:40|1982.28
22:28:41|1982.28
22:28:42|1982.28
22:28:43|1982.28
22:28:44|1982.28
22:28:45|1982.28
22:28:46|1982.28
22:28:47|1982.28
22:28:48|1982.28
22:28:49|1982.28
22:28:50|1982.28
22:28:51|1982.28
22:28:52|1982.28
22:28:53|1980.94
22:28:55|1980.94
22:28:56|1980.94
22:28:57|1980.94
22:28:58|1980.94
22:28:59|1980.94
22:29:00|1980.94
22:29:01|1980.94
22:29:02|1980.94
22:29:04|1980.94
22:29:05|1980.94
22:29:05|1980.94
22:29:07|1980.94
22:29:07|1980.94
22:29:09|1980.94
22:29:09|1980.94
22:29:11|1980.94
22:29:12|1980.94
22:29:13|1980.94
22:29:14|1980.94
22:29:15|1980.94
22:29:16|1980.94
22:29:17|1980.94
22:29:18|1980.94
22:29:19|1980.94
22:29:20|1980.05
22:29:21|1980.05
22:29:22|1980.05
22:29:23|1980.05
22:29:24|1980.05
22:29:25|1980.05
22:29:26|1980.05
22:29:27|1980.05
22:29:28|1980.05
22:29:29|1980.05
22:29:30|1980.05
22:29:31|1980.05
22:29:32|1980.05
22:29:33|1980.05
22:29:34|1980.05
22:29:35|1981.15
22:29:36|1981.15
22:29:37|1981.15
22:29:38|1981.15
22:29:39|1981.15
22:29:40|1981.15
22:29:41|1981.15
22:29:42|1981.04
22:29:43|1981.04
22:29:44|1981.04
22:29:45|1981.04
22:29:46|1981.04
22:29:47|1981.04
22:29:48|1981.04
22:29:49|1981.04
22:29:50|1981.04
22:29:51|1981.04
22:29:52|1981.04
22:29:54|1981.04
22:29:55|1981.04
22:29:56|1981.04
22:29:58|1981.04
22:29:59|1981.04
22:30:00|1981.04
22:30:00|1981.04
22:30:02|1981.04
22:30:03|1981.04
22:30:03|1981.74
22:30:04|1981.74
22:30:06|1981.74
22:30:06|1981.59
22:30:08|1981.59
22:30:08|1981.59
22:30:09|1981.59
22:30:11|1981.59
22:30:12|1981.59
22:30:13|1981.59
22:30:14|1981.59
22:30:15|1981.59
22:30:16|1981.59
22:30:17|1981.59
22:30:18|1981.59
22:30:19|1981.59
22:30:20|1981.59
22:30:21|1981.59
22:30:22|1981.59
22:30:23|1981.59
22:30:23|1981.59
22:30:25|1981.59
22:30:25|1981.59
22:30:27|1981.59
22:30:27|1981.32
22:30:28|1981.32
22:30:30|1981.32
22:30:31|1981.32
22:30:32|1981.32
22:30:33|1981.32
22:30:34|1981.32
22:30:35|1981.32
22:30:36|1981.32
22:30:37|1981.32
22:30:38|1981.32
22:30:39|1981.32
22:30:40|1981.32
22:30:41|1981.32
22:30:42|1981.32
22:30:43|1981.32
22:30:44|1981.32
22:30:45|1981.32
22:30:46|1981.32
22:30:47|1981.32
22:30:48|1981.32
22:30:49|1981.32
22:30:50|1981.32
22:30:51|1981.32
22:30:52|1981.32
22:30:53|1981.32
22:30:55|1981.32
22:30:55|1981.32
22:30:57|1981.32
22:30:58|1981.32
22:30:59|1981.32
22:31:00|1981.32
22:31:01|1981.32
22:31:03|1981.32
22:31:03|1981.32
22:31:05|1981.32
22:31:06|1981.32
22:31:07|1981.32
22:31:08|1981.32
22:31:09|1981.32
22:31:10|1981.32
22:31:11|1981.32
22:31:12|1981.32
22:31:13|1981.32
22:31:14|1981.32
22:31:15|1981.32
22:31:16|1981.32
22:31:17|1981.32
22:31:18|1981.32
22:31:19|1981.32
22:31:20|1981.32
22:31:21|1981.32
22:31:22|1981.32
22:31:23|1981.32
22:31:24|1981.32
22:31:25|1981.32
22:31:26|1981.32
22:31:27|1981.32
22:31:29|1981.32
22:31:29|1981.32
22:31:31|1981.32
22:31:32|1981.32
22:31:33|1981.32
22:31:34|1981.32
22:31:35|1981.32
22:31:35|1981.32
22:31:36|1981.32
22:31:38|1981.32
22:31:39|1981.32
22:31:40|1981.32
22:31:41|1981.32
22:31:42|1981.32
22:31:43|1981.32
22:31:44|1981.32
22:31:45|1981.32
22:31:46|1981.32
22:31:47|1981.32
22:31:48|1981.32
22:31:49|1981.32
22:31:50|1981.32
22:31:50|1981.32
22:31:52|1981.32
22:31:53|1981.32
22:31:54|1981.32
22:31:56|1981.32
22:31:57|1981.32
22:31:58|1981.32
22:31:59|1981.32
22:32:00|1981.32
22:32:01|1981.32
22:32:02|1981.32
22:32:03|1981.32
22:32:04|1981.32
22:32:05|1981.32
22:32:06|1981.32
22:32:07|1981.32
22:32:08|1981.32
22:32:09|1981.32
22:32:10|1981.32
22:32:11|1981.32
22:32:12|1981.32
22:32:13|1981.32
22:32:14|1981.32
22:32:15|1981.32
22:32:16|1981.32
22:32:17|1981.32
22:32:18|1981.32
22:32:19|1981.32
22:32:20|1981.32
22:32:21|1981.32
22:32:22|1981.32
22:32:23|1981.32
22:32:24|1981.32
22:32:25|1981.32
22:32:26|1981.32
22:32:27|1981.32
22:32:28|1981.32
22:32:29|1981.06
22:32:30|1981.06
22:32:31|1981.06
22:32:32|1981.06
22:32:33|1981.06
22:32:34|1981.06
22:32:35|1981.06
22:32:36|1981.06
22:32:37|1981.06
22:32:38|1981.06
22:32:39|1981.06
22:32:40|1981.06
22:32:41|1981.06
22:32:42|1981.06
22:32:43|1981.06
22:32:45|1981.06
22:32:45|1981.06
22:32:46|1981.06
22:32:47|1981.06
22:32:48|1981.06
22:32:49|1981.06
22:32:50|1981.06
22:32:52|1981.06
22:32:52|1981.06
22:32:53|1981.06
22:32:54|1981.06
22:32:56|1981.06
22:32:58|1981.06
22:32:59|1981.06
22:33:00|1981.06
22:33:01|1981.06
22:33:02|1981.06
22:33:03|1981.06
22:33:04|1981.06
22:33:04|1981.06
22:33:06|1981.06
22:33:07|1981.06
22:33:09|1981.06
22:33:10|1981.06
22:33:10|1981.06
22:33:12|1981.06
22:33:13|1981.06
22:33:14|1981.06
22:33:15|1981.06
22:33:16|1981.06
22:33:17|1981.06
22:33:18|1981.06
22:33:19|1981.06
22:33:20|1981.06
22:33:21|1981.06
22:33:22|1981.06
22:33:23|1981.06
22:33:24|1981.06
22:33:25|1981.06
22:33:26|1981.06
22:33:27|1981.06
22:33:28|1981.06
22:33:29|1981.06
22:33:30|1981.94
22:33:31|1981.94
22:33:32|1981.94
22:33:33|1981.93
22:33:34|1981.93
22:33:35|1981.93
22:33:36|1981.93
22:33:37|1981.93
22:33:38|1981.93
22:33:39|1981.93
22:33:40|1981.93
22:33:41|1981.93
22:33:42|1981.93
22:33:43|1981.93
22:33:44|1981.93
22:33:45|1981.74
22:33:46|1981.74
22:33:47|1981.74
22:33:48|1981.74
22:33:49|1981.74
22:33:50|1981.74
22:33:51|1981.74
22:33:52|1981.74
22:33:53|1981.74
22:33:54|1981.74
22:33:55|1981.74
22:33:57|1981.74
22:33:59|1981.74
22:33:59|1981.74
22:34:01|1981.74
22:34:02|1981.74
22:34:03|1981.74
22:34:04|1981.74
22:34:05|1981.74
22:34:06|1981.74
22:34:08|1981.74
22:34:09|1981.74
22:34:10|1981.74
22:34:11|1981.74
22:34:11|1981.74
22:34:13|1981.74
22:34:13|1981.74
22:34:14|1981.74
22:34:16|1981.74
22:34:17|1981.74
22:34:18|1981.74
22:34:18|1981.74
22:34:20|1981.74
22:34:20|1981.74
22:34:21|1981.74
22:34:22|1981.74
22:34:23|1981.74
22:34:24|1981.74
22:34:26|1981.74
22:34:27|1981.74
22:34:28|1981.74
22:34:29|1981.74
22:34:30|1981.74
22:34:30|1981.74
22:34:31|1981.74
22:34:32|1981.74
22:34:33|1981.74
22:34:35|1981.74
22:34:36|1981.74
22:34:37|1981.74
22:34:37|1981.74
22:34:39|1981.74
22:34:40|1981.74
22:34:40|1981.74
22:34:41|1981.74
22:34:43|1981.74
22:34:44|1981.74
22:34:44|1981.74
22:34:45|1981.74
22:34:46|1981.74
22:34:47|1981.74
22:34:48|1981.74
22:34:50|1981.74
22:34:50|1981.74
22:34:51|1981.74
22:34:53|1981.74
22:34:54|1981.74
22:34:55|1981.74
22:34:55|1981.74
22:34:57|1981.74
22:34:59|1981.74
22:35:00|1981.74
22:35:01|1981.74
22:35:02|1981.74
22:35:03|1981.74
22:35:04|1981.74
22:35:05|1981.74
22:35:06|1981.74
22:35:07|1981.74
22:35:08|1981.74
22:35:09|1981.74
22:35:10|1981.74
22:35:11|1981.74
22:35:12|1981.74
22:35:13|1981.74
22:35:14|1981.74
22:35:15|1981.74
22:35:15|1981.74
22:35:17|1981.74
22:35:18|1981.74
22:35:18|1981.74
22:35:20|1981.74
22:35:20|1981.74
22:35:22|1981.74
22:35:22|1981.74
22:35:24|1981.74
22:35:25|1981.74
22:35:26|1981.74
22:35:27|1981.74
22:35:28|1981.74
22:35:29|1981.74
22:35:30|1981.74
22:35:31|1981.74
22:35:32|1981.74
22:35:33|1981.74
22:35:34|1981.74
22:35:35|1981.74
22:35:36|1981.74
22:35:37|1981.74
22:35:38|1981.74
22:35:39|1981.74
22:35:40|1981.74
22:35:41|1981.74
22:35:42|1981.74
22:35:43|1981.74
22:35:44|1981.74
22:35:45|1981.74
22:35:46|1981.74
22:35:47|1981.74
22:35:48|1981.74
22:35:49|1980.91
22:35:50|1980.91
22:35:51|1980.91
22:35:52|1980.91
22:35:53|1980.91
22:35:54|1980.91
22:35:55|1980.91
22:35:56|1980.91
22:35:57|1980.91
22:35:58|1980.91
22:36:00|1981.28
22:36:00|1981.28
22:36:02|1981.28
22:36:03|1981.28
22:36:04|1981.28
22:36:05|1981.28
22:36:06|1981.28
22:36:06|1981.28
22:36:08|1981.28
22:36:09|1981.28
22:36:10|1981.28
22:36:11|1981.28
22:36:12|1981.28
22:36:14|1981.28
22:36:15|1981.28
22:36:15|1981.28
22:36:16|1981.28
22:36:18|1981.28
22:36:18|1981.28
22:36:19|1981.28
22:36:20|1981.28
22:36:21|1981.28
22:36:22|1981.28
22:36:24|1981.28
22:36:24|1981.28
22:36:26|1981.32
22:36:26|1981.32
22:36:28|1981.32
22:36:29|1981.32
22:36:29|1981.32
22:36:30|1981.32
22:36:32|1981.32
22:36:32|1981.32
22:36:33|1981.32
22:36:34|1981.32
22:36:35|1981.32
22:36:36|1981.32
22:36:37|1981.31
22:36:39|1981.31
22:36:39|1981.31
22:36:40|1981.31
22:36:41|1981.31
22:36:42|1981.31
22:36:44|1981.31
22:36:45|1981.31
22:36:45|1981.31
22:36:47|1981.31
22:36:47|1981.31
22:36:49|1981.31
22:36:50|1981.31
22:36:51|1981.31
22:36:52|1981.31
22:36:53|1981.31
22:36:53|1981.31
22:36:55|1981.31
22:36:55|1981.31
22:36:56|1981.31
22:36:57|1981.31
22:36:59|1981.31
22:37:01|1981.31
22:37:02|1981.3
22:37:03|1981.3
22:37:03|1981.3
22:37:06|1981.3
22:37:07|1981.3
22:37:07|1981.3
22:37:09|1981.3
22:37:10|1981.3
22:37:10|1981.3
22:37:12|1981.3
22:37:12|1981.3
22:37:13|1981.3
22:37:14|1981.3
22:37:16|1981.3
22:37:17|1981.3
22:37:18|1981.3
22:37:18|1981.3
22:37:19|1981.3
22:37:21|1981.3
22:37:21|1981.3
22:37:22|1981.3
22:37:24|1981.3
22:37:25|1981.3
22:37:26|1981.3
22:37:27|1981.3
22:37:28|1981.3
22:37:29|1981.3
22:37:30|1981.3
22:37:32|1981.3
22:37:33|1981.3
22:37:33|1981.3
22:37:34|1981.3
22:37:35|1981.3
22:37:36|1981.3
22:37:37|1981.3
22:37:38|1981.3
22:37:39|1981.3
22:37:40|1981.3
22:37:41|1981.3
22:37:42|1981.3
22:37:43|1981.3
22:37:45|1981.3
22:37:46|1981.3
22:37:47|1981.31
22:37:47|1981.31
22:37:49|1981.31
22:37:50|1981.31
22:37:50|1981.31
22:37:52|1981.31
22:37:52|1981.31
22:37:53|1981.31
22:37:55|1981.31
22:37:55|1981.31
22:37:57|1981.31
22:37:58|1981.31
22:37:59|1981.31
22:38:00|1981.31
22:38:02|1981.31
22:38:03|1981.31
22:38:04|1981.31
22:38:04|1981.31
22:38:06|1981.31
22:38:07|1981.31
22:38:08|1981.31
22:38:09|1981.31
22:38:09|1981.31
22:38:11|1981.31
22:38:12|1981.31
22:38:13|1981.31
22:38:14|1981.31
22:38:15|1981.31
22:38:16|1981.31
22:38:17|1981.31
22:38:18|1981.31
22:38:19|1981.31
22:38:20|1981.31
22:38:22|1981.31
22:38:22|1981.31
22:38:24|1981.31
22:38:25|1981.31
22:38:25|1981.31
22:38:27|1981.31
22:38:27|1981.31
22:38:28|1981.31
22:38:29|1981.31
22:38:30|1981.55
22:38:31|1981.55
22:38:32|1981.55
22:38:33|1981.55
22:38:34|1981.55
22:38:36|1981.55
22:38:36|1981.55
22:38:37|1981.55
22:38:38|1981.55
22:38:39|1981.55
22:38:41|1981.63
22:38:41|1981.63
22:38:43|1981.63
22:38:43|1981.63
22:38:44|1981.63
22:38:45|1981.63
22:38:46|1981.63
22:38:47|1981.63
22:38:48|1981.63
22:38:49|1981.63
22:38:51|1981.63
22:38:51|1981.63
22:38:52|1981.63
22:38:54|1981.63
22:38:54|1981.63
22:38:55|1981.63
22:38:56|1981.63
22:38:57|1981.63
22:38:58|1981.63
22:39:00|1981.63
22:39:01|1981.63
22:39:02|1981.63
22:39:04|1981.63
22:39:05|1981.63
22:39:06|1981.63
22:39:07|1981.63
22:39:08|1981.63
22:39:09|1981.63
22:39:09|1981.63
22:39:11|1981.63
22:39:12|1981.63
22:39:12|1981.63
22:39:13|1981.63
22:39:15|1981.63
22:39:15|1981.63
22:39:17|1981.63
22:39:17|1981.63
22:39:18|1981.63
22:39:20|1981.63
22:39:21|1981.63
22:39:22|1981.63
22:39:23|1981.63
22:39:24|1981.63
22:39:25|1981.63
22:39:25|1981.63
22:39:27|1981.63
22:39:28|1981.63
22:39:29|1981.63
22:39:30|1981.77
22:39:31|1981.77
22:39:32|1981.77
22:39:33|1981.77
22:39:34|1981.95
22:39:35|1981.95
22:39:36|1981.95
22:39:37|1981.95
22:39:38|1981.95
22:39:39|1981.95
22:39:40|1981.95
22:39:41|1981.95
22:39:42|1981.95
22:39:43|1981.95
22:39:44|1981.95
22:39:46|1981.95
22:39:46|1981.95
22:39:47|1981.95
22:39:48|1981.95
22:39:49|1981.95
22:39:50|1981.95
22:39:51|1981.95
22:39:52|1981.95
22:39:53|1981.95
22:39:55|1981.95
22:39:56|1981.95
22:39:56|1981.95
22:39:57|1981.95
22:39:59|1981.95
22:39:59|1981.95
22:40:00|1981.95
22:40:01|1981.95
22:40:03|1981.95
22:40:05|1981.95
22:40:05|1981.95
22:40:07|1981.95
22:40:07|1981.95
22:40:09|1981.95
22:40:09|1981.95
22:40:11|1981.95
22:40:12|1981.95
22:40:12|1981.95
22:40:13|1981.95
22:40:14|1981.95
22:40:16|1981.95
22:40:17|1981.95
22:40:17|1981.95
22:40:18|1981.95
22:40:20|1981.95
22:40:20|1981.95
22:40:21|1981.95
22:40:22|1981.95
22:40:23|1981.95
22:40:25|1981.95
22:40:25|1983.28
22:40:27|1983.7
22:40:27|1983.83
22:40:28|1983.83
22:40:30|1983.83
22:40:32|1983.83
22:40:32|1983.83
22:40:33|1983.83
22:40:34|1983.83
22:40:35|1983.83
22:40:36|1983.83
22:40:37|1983.83
22:40:39|1983.83
22:40:40|1983.83
22:40:41|1983.83
22:40:42|1983.83
22:40:43|1983.83
22:40:44|1983.83
22:40:45|1983.83
22:40:46|1983.83
22:40:47|1983.83
22:40:48|1983.83
22:40:49|1983.83
22:40:50|1983.83
22:40:51|1983.83
22:40:52|1983.83
22:40:53|1983.83
22:40:54|1983.83
22:40:55|1983.83
22:40:56|1983.83
22:40:57|1983.83
22:40:58|1983.83
22:40:59|1983.83
22:41:00|1983.83
22:41:01|1983.83
22:41:02|1983.83
22:41:03|1983.83
22:41:05|1983.83
22:41:06|1983.83
22:41:07|1983.83
22:41:09|1983.83
22:41:09|1983.83
22:41:11|1983.83
22:41:12|1983.83
22:41:12|1983.83
22:41:14|1983.83
22:41:14|1983.83
22:41:16|1983.83
22:41:16|1983.83
22:41:18|1983.83
22:41:19|1983.83
22:41:20|1983.83
22:41:21|1983.83
22:41:22|1983.83
22:41:23|1983.83
22:41:24|1983.83
22:41:25|1983.83
22:41:26|1983.83
22:41:27|1983.83
22:41:28|1983.83
22:41:29|1983.83
22:41:30|1983.83
22:41:31|1983.83
22:41:32|1983.83
22:41:33|1983.83
22:41:34|1983.83
22:41:35|1983.83
22:41:36|1983.83
22:41:37|1983.83
22:41:38|1983.83
22:41:39|1983.83
22:41:40|1983.83
22:41:41|1983.83
22:41:42|1983.83
22:41:43|1983.83
22:41:44|1983.83
22:41:45|1983.83
22:41:46|1984.68
22:41:48|1984.68
22:41:48|1984.68
22:41:50|1984.68
22:41:50|1984.68
22:41:51|1984.68
22:41:52|1984.68
22:41:53|1984.68
22:41:54|1984.68
22:41:56|1984.68
22:41:57|1984.68
22:41:57|1984.68
22:41:58|1984.68
22:42:00|1984.68
22:42:00|1984.68
22:42:01|1984.68
22:42:03|1984.68
22:42:04|1984.68
22:42:05|1984.68
22:42:06|1984.68
22:42:07|1984.68
22:42:08|1984.68
22:42:10|1984.68
22:42:11|1984.68
22:42:12|1984.68
22:42:12|1984.68
22:42:14|1984.68
22:42:15|1984.68
22:42:15|1984.68
22:42:17|1984.68
22:42:18|1984.68
22:42:18|1984.68
22:42:20|1984.68
22:42:21|1984.68
22:42:21|1984.68
22:42:23|1984.68
22:42:23|1984.68
22:42:24|1984.68
22:42:25|1984.68
22:42:27|1984.68
22:42:28|1984.68
22:42:29|1984.68
22:42:30|1984.68
22:42:31|1984.68
22:42:32|1984.68
22:42:32|1984.68
22:42:34|1984.68
22:42:35|1984.68
22:42:35|1984.68
22:42:36|1984.68
22:42:37|1984.68
22:42:38|1984.68
22:42:40|1984.68
22:42:41|1984.68
22:42:41|1984.68
22:42:42|1984.68
22:42:44|1984.68
22:42:44|1985.57
22:42:45|1985.57
22:42:47|1985.57
22:42:48|1985.57
22:42:49|1985.57
22:42:50|1985.57
22:42:51|1985.57
22:42:53|1985.57
22:42:54|1985.57
22:42:55|1985.57
22:42:56|1985.57
22:42:57|1985.57
22:42:58|1985.57
22:42:58|1985.57
22:43:00|1985.57
22:43:01|1985.57
22:43:02|1985.57
22:43:03|1985.57
22:43:04|1985.57
22:43:04|1985.57
22:43:07|1985.57
22:43:08|1985.57
22:43:09|1985.57
22:43:10|1985.57
22:43:11|1985.57
22:43:12|1985.57
22:43:13|1985.57
22:43:15|1985.57
22:43:16|1985.57
22:43:16|1985.57
22:43:18|1985.57
22:43:19|1985.57
22:43:20|1985.57
22:43:21|1986.35
22:43:22|1986.32
22:43:23|1986.32
22:43:24|1986.32
22:43:25|1986.32
22:43:26|1986.29
22:43:27|1986.29
22:43:29|1986.29
22:43:30|1986.29
22:43:30|1986.29
22:43:32|1986.29
22:43:33|1986.29
22:43:34|1986.29
22:43:34|1986.29
22:43:35|1986.29
22:43:37|1986.29
22:43:38|1986.29
22:43:38|1986.29
22:43:39|1986.29
22:43:41|1986.29
22:43:42|1986.29
22:43:43|1986.29
22:43:44|1986.29
22:43:45|1986.29
22:43:45|1986.29
22:43:46|1986.29
22:43:47|1986.29
22:43:48|1986.29
22:43:50|1986.29
22:43:51|1986.29
22:43:52|1986.29
22:43:53|1986.29
22:43:53|1986.29
22:43:54|1986.29
22:43:56|1986.97
22:43:57|1986.75
22:43:58|1986.75
22:43:59|1986.75
22:44:00|1986.75
22:44:01|1986.75
22:44:02|1986.75
22:44:02|1986.75
22:44:04|1986.75
22:44:05|1986.75
22:44:05|1986.75
22:44:08|1986.75
22:44:09|1986.75
22:44:11|1986.57
22:44:12|1986.57
22:44:12|1986.57
22:44:14|1986.57
22:44:14|1986.57
22:44:15|1986.57
22:44:17|1986.57
22:44:18|1986.57
22:44:19|1986.57
22:44:20|1986.57
22:44:21|1986.8
22:44:22|1986.8
22:44:23|1986.8
22:44:24|1986.8
22:44:25|1986.8
22:44:26|1986.8
22:44:27|1986.8
22:44:27|1986.8
22:44:29|1986.8
22:44:30|1986.8
22:44:31|1986.8
22:44:32|1986.8
22:44:33|1986.8
22:44:34|1986.8
22:44:35|1986.8
22:44:36|1986.8
22:44:38|1986.8
22:44:38|1986.8
22:44:39|1986.8
22:44:40|1986.8
22:44:41|1986.8
22:44:43|1986.8
22:44:43|1986.8
22:44:44|1986.8
22:44:46|1986.8
22:44:47|1986.8
22:44:48|1986.8
22:44:49|1986.8
22:44:49|1986.8
22:44:50|1986.8
22:44:52|1986.8
22:44:52|1986.8
22:44:54|1986.8
22:44:55|1986.8
22:44:56|1986.8
22:44:58|1986.8
22:44:58|1986.8
22:44:59|1986.8
22:45:01|1986.8
22:45:02|1986.8
22:45:02|1986.8
22:45:04|1986.8
22:45:04|1986.8
22:45:05|1986.8
22:45:06|1986.8
22:45:07|1986.8
22:45:09|1986.8
22:45:10|1986.8
22:45:11|1986.8
22:45:11|1986.8
22:45:13|1986.8
22:45:14|1986.8
22:45:14|1986.8
22:45:16|1986.8
22:45:17|1986.8
22:45:17|1986.8
22:45:18|1986.8
22:45:19|1986.8
22:45:21|1986.8
22:45:22|1986.8
22:45:23|1986.8
22:45:24|1986.8
22:45:25|1986.8
22:45:26|1986.8
22:45:27|1986.8
22:45:28|1986.8
22:45:29|1986.8
22:45:30|1986.8
22:45:31|1986.8
22:45:32|1986.8
22:45:33|1986.8
22:45:34|1986.8
22:45:35|1986.8
22:45:36|1986.8
22:45:37|1986.8
22:45:38|1986.8
22:45:39|1986.8
22:45:40|1986.8
22:45:41|1986.8
22:45:42|1986.8
22:45:43|1986.8
22:45:44|1986.8
22:45:45|1986.8
22:45:46|1986.8
22:45:47|1986.8
22:45:48|1986.54
22:45:49|1986.54
22:45:50|1986.54
22:45:51|1986.54
22:45:52|1986.54
22:45:53|1986.54
22:45:54|1986.54
22:45:55|1986.54
22:45:56|1986.54
22:45:58|1986.54
22:46:00|1986.54
22:46:01|1986.54
22:46:02|1986.54
22:46:03|1986.54
22:46:04|1986.99
22:46:05|1986.99
22:46:06|1987.84
22:46:07|1987.84
22:46:09|1987.84
22:46:10|1987.84
22:46:11|1987.84
22:46:12|1987.84
22:46:13|1987.84
22:46:14|1987.84
22:46:15|1987.84
22:46:16|1987.84
22:46:17|1988.
22:46:18|1987.6
22:46:20|1987.6
22:46:21|1987.6
22:46:21|1987.6
22:46:22|1987.6
22:46:23|1987.6
22:46:25|1987.6
22:46:25|1987.6
22:46:27|1987.6
22:46:27|1987.6
22:46:29|1987.6
22:46:29|1987.6
22:46:30|1987.6
22:46:32|1987.6
22:46:32|1987.6
22:46:33|1987.6
22:46:35|1987.6
22:46:36|1987.6
22:46:37|1987.6
22:46:37|1987.6
22:46:39|1987.6
22:46:40|1987.6
22:46:40|1987.6
22:46:41|1987.6
22:46:42|1987.6
22:46:43|1987.6
22:46:44|1987.6
22:46:46|1987.6
22:46:47|1987.6
22:46:47|1987.6
22:46:48|1987.6
22:46:49|1986.08
22:46:51|1986.08
22:46:51|1986.08
22:46:53|1986.08
22:46:53|1986.08
22:46:55|1986.08
22:46:55|1986.08
22:46:57|1986.08
22:46:58|1986.08
22:46:58|1986.03
22:47:00|1986.03
22:47:01|1986.03
22:47:02|1986.03
22:47:04|1986.03
22:47:05|1986.03
22:47:06|1986.03
22:47:07|1986.03
22:47:08|1986.03
22:47:09|1986.03
22:47:09|1986.03
22:47:11|1986.03
22:47:12|1986.03
22:47:13|1986.03
22:47:14|1986.03
22:47:14|1986.03
22:47:17|1986.03
22:47:18|1986.03
22:47:18|1986.03
22:47:19|1986.03
22:47:20|1986.03
22:47:22|1986.03
22:47:23|1986.03
22:47:23|1986.03
22:47:25|1986.03
22:47:26|1986.03
22:47:26|1986.03
22:47:28|1986.03
22:47:28|1986.03
22:47:29|1986.03
22:47:31|1986.03
22:47:31|1986.03
22:47:32|1986.03
22:47:33|1986.03
22:47:34|1986.03
22:47:36|1986.03
22:47:37|1986.03
22:47:38|1986.03
22:47:39|1986.03
22:47:39|1986.03
22:47:41|1986.03
22:47:42|1986.03
22:47:43|1986.03
22:47:44|1986.03
22:47:45|1986.03
22:47:45|1986.03
22:47:47|1986.03
22:47:47|1986.03
22:47:48|1986.03
22:47:50|1986.03
22:47:51|1986.03
22:47:53|1986.03
22:47:53|1986.03
22:47:54|1986.03
22:47:55|1986.03
22:47:56|1986.03
22:47:58|1986.03
22:47:59|1986.03
22:48:01|1986.03
22:48:02|1986.03
22:48:03|1986.03
22:48:05|1986.03
22:48:06|1986.03
22:48:07|1986.03
22:48:08|1986.03
22:48:09|1986.03
22:48:09|1986.03
22:48:11|1986.03
22:48:12|1986.03
22:48:13|1986.03
22:48:14|1986.03
22:48:14|1986.03
22:48:16|1986.03
22:48:17|1986.03
22:48:19|1986.03
22:48:20|1986.03
22:48:20|1986.71
22:48:21|1986.71
22:48:23|1986.71
22:48:24|1986.71
22:48:25|1986.71
22:48:26|1986.71
22:48:27|1986.71
22:48:28|1986.71
22:48:29|1986.71
22:48:30|1986.71
22:48:31|1986.71
22:48:31|1986.71
22:48:33|1986.71
22:48:34|1986.71
22:48:35|1986.71
22:48:36|1986.71
22:48:36|1986.71
22:48:38|1986.71
22:48:39|1986.71
22:48:40|1986.71
22:48:41|1986.71
22:48:42|1986.71
22:48:42|1986.71
22:48:44|1986.71
22:48:45|1986.71
22:48:45|1986.71
22:48:46|1986.71
22:48:48|1986.71
22:48:49|1986.71
22:48:50|1986.71
22:48:50|1986.71
22:48:52|1986.71
22:48:54|1986.71
22:48:55|1986.71
22:48:55|1986.71
22:48:57|1986.71
22:48:58|1986.71
22:48:58|1986.71
22:49:00|1986.71
22:49:02|1986.71
22:49:03|1986.71
22:49:04|1986.71
22:49:05|1986.71
22:49:05|1986.71
22:49:07|1986.71
22:49:08|1986.71
22:49:09|1986.71
22:49:10|1986.71
22:49:11|1987.51
22:49:12|1987.51
22:49:13|1987.51
22:49:14|1987.51
22:49:15|1987.51
22:49:16|1987.51
22:49:17|1987.51
22:49:18|1987.51
22:49:19|1987.51
22:49:20|1987.51
22:49:21|1987.51
22:49:22|1987.51
22:49:23|1987.51
22:49:24|1987.51
22:49:25|1987.51
22:49:26|1987.51
22:49:27|1987.51
22:49:28|1987.51
22:49:29|1987.51
22:49:30|1987.51
22:49:31|1987.51
22:49:32|1987.51
22:49:33|1987.51
22:49:34|1987.51
22:49:35|1987.51
22:49:36|1987.51
22:49:37|1987.51
22:49:38|1987.51
22:49:39|1987.51
22:49:40|1987.51
22:49:41|1987.51
22:49:42|1987.51
22:49:43|1987.51
22:49:44|1987.51
22:49:45|1987.51
22:49:46|1987.51
22:49:47|1987.51
22:49:48|1987.51
22:49:49|1987.51
22:49:50|1987.51
22:49:51|1987.51
22:49:52|1987.51
22:49:53|1987.16
22:49:54|1987.16
22:49:56|1987.16
22:49:56|1987.16
22:49:57|1987.16
22:49:58|1987.16
22:50:00|1987.16
22:50:01|1987.16
22:50:01|1987.16
22:50:02|1987.16
22:50:05|1987.16
22:50:05|1987.16
22:50:07|1987.16
22:50:08|1987.16
22:50:10|1987.16
22:50:11|1987.16
22:50:11|1987.16
22:50:13|1987.16
22:50:14|1987.16
22:50:15|1987.16
22:50:16|1987.16
22:50:17|1987.16
22:50:19|1987.16
22:50:20|1987.16
22:50:21|1987.16
22:50:23|1987.16
22:50:24|1987.16
22:50:24|1987.16
22:50:25|1987.16
22:50:26|1987.16
22:50:28|1987.16
22:50:28|1987.16
22:50:29|1987.16
22:50:30|1987.16
22:50:32|1987.16
22:50:32|1987.16
22:50:33|1987.16
22:50:34|1987.16
22:50:35|1987.16
22:50:37|1987.48
22:50:37|1987.48
22:50:38|1987.48
22:50:39|1987.48
22:50:40|1987.48
22:50:41|1987.48
22:50:42|1987.48
22:50:43|1987.48
22:50:44|1987.48
22:50:46|1987.48
22:50:47|1987.48
22:50:47|1987.48
22:50:48|1987.48
22:50:50|1987.48
22:50:51|1987.48
22:50:52|1987.48
22:50:52|1987.48
22:50:53|1987.48
22:50:55|1987.48
22:50:55|1987.48
22:50:56|1987.48
22:50:57|1987.48
22:50:59|1987.48
22:51:00|1987.48
22:51:01|1987.48
22:51:02|1987.48
22:51:03|1987.48
22:51:04|1987.48
22:51:05|1987.48
22:51:06|1987.48
22:51:08|1987.48
22:51:09|1987.48
22:51:10|1987.48
22:51:11|1987.48
22:51:12|1987.48
22:51:13|1987.48
22:51:14|1987.48
22:51:15|1987.48
22:51:16|1987.48
22:51:17|1987.48
22:51:18|1987.48
22:51:19|1987.48
22:51:20|1987.48
22:51:21|1987.48
22:51:22|1987.48
22:51:23|1987.48
22:51:24|1987.48
22:51:25|1987.48
22:51:26|1987.13
22:51:27|1987.13
22:51:28|1987.13
22:51:29|1987.13
22:51:30|1987.13
22:51:31|1987.13
22:51:32|1987.13
22:51:33|1987.13
22:51:34|1987.13
22:51:35|1987.13
22:51:36|1987.13
22:51:37|1987.13
22:51:38|1987.13
22:51:39|1987.13
22:51:40|1987.13
22:51:42|1987.13
22:51:42|1987.13
22:51:43|1987.13
22:51:44|1987.13
22:51:45|1987.13
22:51:47|1987.13
22:51:47|1987.13
22:51:48|1987.13
22:51:49|1987.13
22:51:51|1987.13
22:51:52|1987.13
22:51:52|1987.13
22:51:53|1987.13
22:51:55|1987.13
22:51:56|1987.13
22:51:57|1987.13
22:51:59|1987.13
22:51:59|1987.13
22:52:01|1987.13
22:52:01|1987.13
22:52:02|1987.13
22:52:03|1987.13
22:52:04|1987.13
22:52:06|1987.13
22:52:06|1987.13
22:52:08|1987.13
22:52:10|1987.13
22:52:10|1987.13
22:52:12|1987.33
22:52:12|1987.33
22:52:14|1987.33
22:52:15|1987.33
22:52:16|1987.33
22:52:16|1987.33
22:52:18|1987.33
22:52:19|1987.33
22:52:20|1987.33
22:52:20|1987.33
22:52:22|1987.33
22:52:23|1987.33
22:52:24|1987.33
22:52:25|1987.33
22:52:26|1987.33
22:52:27|1987.33
22:52:28|1987.33
22:52:29|1987.33
22:52:30|1987.33
22:52:31|1987.33
22:52:32|1987.33
22:52:33|1987.33
22:52:34|1987.33
22:52:35|1987.33
22:52:36|1987.33
22:52:37|1987.33
22:52:38|1987.33
22:52:39|1987.33
22:52:40|1987.33
22:52:41|1987.33
22:52:43|1987.33
22:52:43|1987.33
22:52:44|1987.33
22:52:45|1987.33
22:52:46|1987.33
22:52:47|1987.33
22:52:48|1987.33
22:52:49|1987.33
22:52:51|1987.31
22:52:52|1987.31
22:52:53|1987.31
22:52:53|1987.31
22:52:55|1987.31
22:52:55|1987.31
22:52:57|1987.31
22:52:58|1987.31
22:52:59|1987.31
22:53:00|1987.31
22:53:01|1987.31
22:53:02|1987.31
22:53:03|1987.31
22:53:04|1987.31
22:53:05|1987.31
22:53:06|1987.31
22:53:07|1987.31
22:53:08|1987.31
22:53:10|1987.31
22:53:11|1987.31
22:53:13|1987.31
22:53:14|1987.31
22:53:14|1987.31
22:53:16|1987.31
22:53:17|1987.31
22:53:18|1987.31
22:53:19|1987.31
22:53:20|1987.31
22:53:21|1987.31
22:53:22|1987.31
22:53:22|1987.31
22:53:24|1987.31
22:53:25|1987.31
22:53:26|1987.31
22:53:27|1987.31
22:53:28|1987.31
22:53:29|1987.31
22:53:30|1987.31
22:53:31|1987.31
22:53:32|1987.31
22:53:33|1987.31
22:53:34|1987.31
22:53:35|1987.31
22:53:36|1987.31
22:53:37|1987.31
22:53:38|1987.31
22:53:39|1987.31
22:53:40|1987.31
22:53:41|1987.31
22:53:42|1987.31
22:53:43|1987.31
22:53:44|1987.31
22:53:45|1987.31
22:53:46|1987.31
22:53:47|1987.31
22:53:48|1987.31
22:53:49|1987.31
22:53:50|1987.31
22:53:51|1987.31
22:53:52|1987.31
22:53:53|1987.31
22:53:54|1987.31
22:53:55|1987.31
22:53:56|1987.31
22:53:57|1987.31
22:53:59|1987.31
22:54:00|1987.31
22:54:01|1987.31
22:54:01|1987.31
22:54:02|1987.31
22:54:03|1987.31
22:54:04|1987.31
22:54:05|1987.31
22:54:07|1987.31
22:54:08|1987.31
22:54:09|1987.31
22:54:11|1987.31
22:54:11|1987.31
22:54:12|1987.31
22:54:14|1987.31
22:54:15|1987.31
22:54:15|1987.31
22:54:16|1987.31
22:54:18|1987.31
22:54:19|1986.12
22:54:19|1986.12
22:54:20|1985.76
22:54:22|1985.76
22:54:23|1985.76
22:54:24|1985.76
22:54:24|1985.76
22:54:25|1985.76
22:54:26|1985.76
22:54:28|1985.76
22:54:28|1985.76
22:54:30|1985.76
22:54:31|1985.76
22:54:32|1985.76
22:54:32|1985.76
22:54:34|1985.76
22:54:35|1985.76
22:54:36|1985.76
22:54:37|1985.76
22:54:38|1985.76
22:54:39|1985.76
22:54:40|1985.76
22:54:41|1985.76
22:54:42|1985.76
22:54:43|1984.08
22:54:44|1984.08
22:54:45|1984.08
22:54:46|1984.08
22:54:47|1984.08
22:54:48|1984.08
22:54:49|1984.08
22:54:50|1984.08
22:54:51|1984.08
22:54:52|1984.08
22:54:53|1984.08
22:54:54|1984.08
22:54:55|1984.08
22:54:56|1984.08
22:54:57|1984.08
22:54:58|1984.08
22:55:00|1984.08
22:55:00|1984.08
22:55:02|1984.08
22:55:02|1984.08
22:55:04|1984.08
22:55:04|1984.08
22:55:05|1984.08
22:55:06|1984.08
22:55:07|1984.08
22:55:08|1984.08
22:55:09|1984.08
22:55:11|1984.08
22:55:12|1984.08
22:55:13|1984.08
22:55:14|1984.08
22:55:16|1983.9
22:55:17|1983.9
22:55:18|1983.9
22:55:19|1983.9
22:55:20|1983.9
22:55:21|1983.9
22:55:22|1983.9
22:55:24|1983.9
22:55:24|1983.9
22:55:25|1983.9
22:55:27|1983.19
22:55:28|1983.19
22:55:28|1983.19
22:55:29|1983.19
22:55:30|1983.19
22:55:32|1983.19
22:55:33|1983.19
22:55:33|1983.19
22:55:34|1983.19
22:55:35|1983.19
22:55:37|1983.19
22:55:37|1983.19
22:55:38|1983.19
22:55:39|1983.19
22:55:41|1983.19
22:55:41|1983.19
22:55:42|1983.19
22:55:43|1983.19
22:55:44|1983.19
22:55:45|1983.19
22:55:46|1983.19
22:55:47|1983.19
22:55:49|1983.56
22:55:49|1983.56
22:55:50|1983.56
22:55:51|1983.56
22:55:52|1983.56
22:55:53|1983.56
22:55:55|1983.56
22:55:56|1983.56
22:55:57|1983.56
22:55:57|1983.56
22:55:58|1983.56
22:56:00|1983.56
22:56:00|1983.56
22:56:01|1983.56
22:56:03|1983.56
22:56:03|1983.56
22:56:04|1983.56
22:56:05|1983.56
22:56:06|1983.56
22:56:07|1983.56
22:56:08|1983.56
22:56:09|1983.56
22:56:10|1983.56
22:56:11|1983.56
22:56:13|1983.56
22:56:14|1983.56
22:56:15|1983.56
22:56:16|1984.55
22:56:17|1984.55
22:56:18|1984.55
22:56:19|1984.55
22:56:20|1984.55
22:56:21|1984.55
22:56:22|1984.55
22:56:23|1984.55
22:56:24|1984.55
22:56:25|1984.55
22:56:26|1984.55
22:56:27|1984.59
22:56:28|1984.59
22:56:29|1984.59
22:56:30|1984.59
22:56:31|1984.59
22:56:32|1984.59
22:56:33|1984.59
22:56:34|1984.59
22:56:36|1984.59
22:56:37|1984.59
22:56:38|1984.59
22:56:38|1984.59
22:56:40|1984.59
22:56:40|1984.59
22:56:42|1984.59
22:56:43|1984.59
22:56:44|1984.59
22:56:44|1984.59
22:56:45|1984.59
22:56:46|1984.59
22:56:48|1984.59
22:56:49|1984.59
22:56:50|1984.59
22:56:50|1984.59
22:56:51|1984.59
22:56:52|1984.59
22:56:53|1984.59
22:56:54|1984.59
22:56:55|1984.59
22:56:56|1984.59
22:56:57|1984.59
22:56:58|1984.59
22:56:59|1985.92
22:57:00|1985.92
22:57:01|1985.92
22:57:03|1985.92
22:57:03|1985.92
22:57:04|1985.92
22:57:06|1985.92
22:57:06|1985.92
22:57:08|1985.92
22:57:08|1985.92
22:57:10|1985.92
22:57:10|1985.92
22:57:11|1985.92
22:57:12|1985.92
22:57:14|1985.92
22:57:15|1985.92
22:57:16|1985.92
22:57:17|1985.92
22:57:19|1986.68
22:57:19|1986.68
22:57:20|1986.69
22:57:22|1986.69
22:57:23|1986.69
22:57:24|1986.69
22:57:24|1986.69
22:57:26|1986.69
22:57:26|1986.69
22:57:28|1986.69
22:57:28|1986.69
22:57:30|1986.69
22:57:31|1986.69
22:57:32|1986.69
22:57:33|1986.69
22:57:33|1986.69
22:57:35|1986.69
22:57:36|1986.69
22:57:37|1986.69
22:57:38|1986.69
22:57:39|1986.69
22:57:40|1986.69
22:57:41|1986.69
22:57:42|1986.69
22:57:42|1986.69
22:57:44|1986.69
22:57:45|1986.69
22:57:46|1986.69
22:57:47|1986.69
22:57:48|1986.69
22:57:49|1986.69
22:57:50|1986.69
22:57:51|1986.69
22:57:52|1986.69
22:57:53|1986.69
22:57:54|1986.69
22:57:55|1986.69
22:57:56|1986.69
22:57:57|1986.69
22:57:58|1986.69
22:57:59|1986.69
22:58:00|1986.69
22:58:01|1987.06
22:58:02|1987.06
22:58:03|1987.06
22:58:04|1986.69
22:58:05|1986.69
22:58:06|1986.69
22:58:07|1986.69
22:58:08|1986.69
22:58:09|1986.69
22:58:10|1986.69
22:58:11|1986.69
22:58:12|1986.69
22:58:13|1986.69
22:58:15|1986.69
22:58:16|1986.69
22:58:17|1986.69
22:58:18|1986.69
22:58:20|1986.69
22:58:21|1986.69
22:58:22|1986.69
22:58:23|1986.69
22:58:24|1986.69
22:58:26|1986.69
22:58:26|1986.69
22:58:27|1986.69
22:58:29|1986.69
22:58:30|1986.69
22:58:31|1986.69
22:58:31|1986.41
22:58:33|1986.41
22:58:33|1986.41
22:58:35|1986.41
22:58:36|1986.41
22:58:37|1986.41
22:58:38|1986.41
22:58:39|1986.41
22:58:40|1986.41
22:58:41|1986.41
22:58:42|1986.41
22:58:43|1986.41
22:58:44|1986.41
22:58:45|1986.41
22:58:46|1986.41
22:58:47|1986.41
22:58:47|1986.41
22:58:49|1986.41
22:58:49|1986.41
22:58:51|1986.41
22:58:52|1986.41
22:58:53|1986.41
22:58:54|1986.41
22:58:55|1986.41
22:58:55|1986.41
22:58:57|1986.41
22:58:58|1986.41
22:58:59|1986.41
22:59:00|1986.41
22:59:01|1986.41
22:59:02|1986.41
22:59:03|1986.41
22:59:04|1986.41
22:59:05|1986.41
22:59:06|1986.41
22:59:07|1986.41
22:59:08|1986.41
22:59:09|1986.41
22:59:10|1986.41
22:59:11|1986.41
22:59:12|1986.41
22:59:13|1986.41
22:59:14|1986.41
22:59:16|1986.41
22:59:17|1986.41
22:59:18|1986.41
22:59:19|1986.41
22:59:20|1986.41
22:59:21|1986.41
22:59:22|1986.41
22:59:23|1986.41
22:59:24|1986.41
22:59:25|1986.41
22:59:26|1986.41
22:59:27|1986.41
22:59:28|1986.41
22:59:29|1986.41
22:59:30|1986.41
22:59:31|1986.41
22:59:32|1986.41
22:59:33|1986.41
22:59:34|1986.41
22:59:35|1986.41
22:59:36|1986.41
22:59:37|1986.41
22:59:39|1986.41
22:59:40|1986.41
22:59:41|1986.41
22:59:42|1986.41
22:59:42|1986.41
22:59:44|1986.41
22:59:45|1986.41
22:59:46|1986.41
22:59:47|1986.41
22:59:48|1986.41
22:59:49|1986.41
22:59:50|1986.41
22:59:51|1986.41
22:59:52|1986.41
22:59:53|1986.41
22:59:54|1986.41
22:59:55|1986.41
22:59:56|1986.41
22:59:58|1986.41
22:59:59|1986.41
22:59:59|1986.41
23:00:00|1986.41
23:00:02|1986.41
23:00:04|1986.41
23:00:04|1986.41
23:00:05|1986.41
23:00:07|1986.41
23:00:08|1986.41
23:00:08|1986.41
23:00:09|1986.41
23:00:10|1986.41
23:00:11|1986.41
23:00:12|1986.41
23:00:14|1986.41
23:00:15|1986.41
23:00:15|1986.41
23:00:17|1986.41
23:00:18|1986.41
23:00:19|1986.41
23:00:20|1986.41
23:00:21|1986.41
23:00:22|1986.41
23:00:23|1986.41
23:00:24|1986.41
23:00:25|1986.41
23:00:27|1986.41
23:00:27|1986.57
23:00:28|1986.57
23:00:29|1986.57
23:00:30|1986.57
23:00:32|1986.57
23:00:32|1986.57
23:00:33|1986.57
23:00:34|1986.57
23:00:35|1986.57
23:00:37|1986.57
23:00:38|1986.57
23:00:38|1987.01
23:00:39|1987.01
23:00:41|1987.01
23:00:42|1987.01
23:00:44|1987.01
23:00:45|1987.01
23:00:46|1987.01
23:00:47|1987.01
23:00:47|1987.01
23:00:49|1987.01
23:00:50|1987.32
23:00:50|1987.32
23:00:52|1987.32
23:00:52|1987.32
23:00:53|1987.32
23:00:55|1987.32
23:00:56|1987.32
23:00:57|1987.32
23:00:58|1987.32
23:00:59|1987.32
23:00:59|1987.32
23:01:00|1987.32
23:01:01|1987.52
23:01:03|1987.52
23:01:04|1987.52
23:01:05|1987.52
23:01:06|1987.52
23:01:07|1987.52
23:01:08|1987.52
23:01:09|1987.52
23:01:10|1987.52
23:01:11|1987.52
23:01:12|1987.52
23:01:13|1987.52
23:01:14|1987.52
23:01:15|1987.52
23:01:16|1987.52
23:01:17|1987.52
23:01:18|1987.52
23:01:19|1987.52
23:01:20|1987.52
23:01:21|1987.52
23:01:22|1987.52
23:01:23|1987.52
23:01:24|1987.52
23:01:25|1987.52
23:01:26|1987.52
23:01:28|1987.52
23:01:28|1987.52
23:01:29|1987.52
23:01:30|1987.52
23:01:32|1987.52
23:01:33|1987.52
23:01:34|1987.52
23:01:35|1987.52
23:01:36|1987.52
23:01:37|1987.52
23:01:38|1987.52
23:01:40|1987.52
23:01:41|1987.52
23:01:42|1987.52
23:01:43|1987.52
23:01:45|1987.52
23:01:46|1987.52
23:01:47|1987.52
23:01:47|1987.52
23:01:49|1987.52
23:01:50|1987.52
23:01:51|1987.52
23:01:52|1987.52
23:01:53|1987.52
23:01:54|1987.52
23:01:56|1987.52
23:01:56|1987.52
23:01:57|1987.52
23:01:58|1987.52
23:01:59|1987.52
23:02:00|1987.52
23:02:01|1987.52
23:02:03|1987.52
23:02:03|1987.52
23:02:05|1986.95
23:02:05|1986.95
23:02:07|1986.95
23:02:07|1986.95
23:02:08|1986.93
23:02:10|1986.93
23:02:10|1986.93
23:02:12|1986.93
23:02:12|1986.93
23:02:13|1986.93
23:02:14|1986.93
23:02:16|1987.17
23:02:16|1987.17
23:02:18|1987.17
23:02:18|1987.17
23:02:19|1987.17
23:02:20|1987.17
23:02:21|1987.17
23:02:22|1987.17
23:02:23|1987.17
23:02:24|1987.17
23:02:25|1987.17
23:02:26|1987.17
23:02:27|1987.17
23:02:28|1987.17
23:02:30|1987.17
23:02:30|1987.17
23:02:31|1987.17
23:02:32|1987.17
23:02:33|1987.17
23:02:34|1987.17
23:02:36|1987.17
23:02:36|1987.17
23:02:37|1987.17
23:02:39|1987.17
23:02:40|1987.17
23:02:42|1987.17
23:02:43|1987.17
23:02:44|1987.17
23:02:45|1987.17
23:02:46|1987.17
23:02:47|1987.17
23:02:48|1987.17
23:02:49|1987.17
23:02:50|1986.6
23:02:51|1986.6
23:02:52|1986.6
23:02:54|1986.6
23:02:54|1986.6
23:02:55|1986.6
23:02:57|1986.6
23:02:58|1986.6
23:02:59|1986.6
23:03:00|1986.6
23:03:01|1986.6
23:03:01|1986.6
23:03:03|1986.6
23:03:04|1986.6
23:03:05|1986.6
23:03:05|1986.6
23:03:07|1986.6
23:03:08|1986.6
23:03:09|1986.6
23:03:10|1986.6
23:03:11|1986.6
23:03:11|1986.6
23:03:13|1986.6
23:03:14|1986.6
23:03:15|1986.6
23:03:16|1986.6
23:03:17|1986.6
23:03:18|1986.6
23:03:20|1986.6
23:03:21|1986.6
23:03:21|1986.6
23:03:23|1986.6
23:03:23|1986.6
23:03:24|1986.6
23:03:25|1986.6
23:03:26|1986.6
23:03:27|1986.6
23:03:28|1986.6
23:03:29|1986.6
23:03:31|1986.6
23:03:32|1986.6
23:03:32|1986.6
23:03:34|1986.6
23:03:35|1986.6
23:03:36|1986.6
23:03:37|1986.6
23:03:38|1986.6
23:03:38|1986.6
23:03:40|1986.6
23:03:42|1986.6
23:03:43|1986.6
23:03:44|1986.6
23:03:44|1986.6
23:03:46|1986.6
23:03:47|1986.6
23:03:48|1986.6
23:03:49|1986.6
23:03:50|1986.6
23:03:51|1986.6
23:03:51|1986.6
23:03:53|1986.6
23:03:54|1986.6
23:03:54|1986.6
23:03:56|1986.6
23:03:57|1986.6
23:03:58|1985.19
23:03:59|1985.19
23:03:59|1985.19
23:04:01|1985.19
23:04:02|1985.19
23:04:03|1985.19
23:04:03|1985.19
23:04:05|1985.19
23:04:06|1985.19
23:04:07|1985.19
23:04:08|1985.19
23:04:09|1985.19
23:04:10|1985.19
23:04:11|1985.19
23:04:12|1985.19
23:04:14|1985.19
23:04:14|1985.19
23:04:15|1985.19
23:04:17|1985.19
23:04:17|1985.19
23:04:19|1985.19
23:04:19|1985.19
23:04:20|1985.19
23:04:21|1985.19
23:04:22|1985.77
23:04:23|1985.77
23:04:25|1985.77
23:04:25|1985.77
23:04:26|1985.77
23:04:27|1985.77
23:04:28|1985.77
23:04:29|1985.77
23:04:30|1985.77
23:04:32|1985.69
23:04:32|1986.08
23:04:33|1986.08
23:04:34|1986.08
23:04:35|1986.08
23:04:36|1986.08
23:04:37|1986.08
23:04:38|1986.08
23:04:39|1986.08
23:04:40|1986.08
23:04:42|1986.08
23:04:44|1986.08
23:04:45|1986.21
23:04:46|1986.21
23:04:47|1986.21
23:04:48|1986.21
23:04:49|1986.21
23:04:50|1986.21
23:04:51|1986.21
23:04:52|1986.21
23:04:53|1986.21
23:04:54|1986.21
23:04:55|1986.21
23:04:56|1986.21
23:04:57|1986.21
23:04:58|1986.21
23:04:59|1986.21
23:05:00|1985.52
23:05:01|1985.52
23:05:02|1985.52
23:05:03|1985.5
23:05:04|1985.5
23:05:05|1985.26
23:05:06|1985.26
23:05:07|1985.26
23:05:08|1985.26
23:05:09|1985.26
23:05:10|1985.26
23:05:11|1985.26
23:05:12|1985.26
23:05:13|1985.26
23:05:14|1985.26
23:05:15|1985.26
23:05:16|1985.26
23:05:17|1985.26
23:05:18|1985.26
23:05:19|1985.26
23:05:20|1985.26
23:05:22|1985.26
23:05:22|1985.26
23:05:23|1985.26
23:05:25|1985.26
23:05:26|1985.26
23:05:27|1985.26
23:05:27|1985.26
23:05:29|1985.26
23:05:29|1985.26
23:05:31|1984.53
23:05:32|1984.53
23:05:33|1984.53
23:05:33|1984.53
23:05:34|1984.53
23:05:35|1984.53
23:05:37|1984.53
23:05:38|1984.53
23:05:38|1984.53
23:05:39|1984.53
23:05:40|1984.53
23:05:42|1984.53
23:05:43|1984.53
23:05:45|1984.53
23:05:46|1984.53
23:05:47|1984.53
23:05:48|1984.53
23:05:49|1984.53
23:05:50|1984.53
23:05:51|1984.53
23:05:52|1984.53
23:05:53|1984.53
23:05:54|1984.53
23:05:55|1984.53
23:05:56|1984.53
23:05:57|1984.53
23:05:58|1984.53
23:05:59|1984.53
23:06:00|1984.53
23:06:01|1984.53
23:06:02|1984.53
23:06:03|1984.53
23:06:05|1984.53
23:06:06|1984.53
23:06:07|1984.53
23:06:08|1984.53
23:06:09|1984.53
23:06:10|1984.53
23:06:11|1984.73
23:06:12|1984.73
23:06:13|1984.73
23:06:14|1984.73
23:06:15|1984.73
23:06:16|1985.08
23:06:17|1985.08
23:06:18|1985.08
23:06:19|1985.08
23:06:20|1985.08
23:06:21|1985.08
23:06:22|1985.08
23:06:23|1985.08
23:06:24|1985.08
23:06:24|1985.08
23:06:26|1985.08
23:06:26|1985.08
23:06:28|1985.08
23:06:29|1985.08
23:06:30|1985.08
23:06:31|1985.08
23:06:32|1985.08
23:06:33|1985.08
23:06:34|1985.08
23:06:34|1985.08
23:06:36|1985.42
23:06:37|1985.42
23:06:38|1985.42
23:06:39|1985.42
23:06:40|1985.42
23:06:41|1985.42
23:06:42|1985.42
23:06:43|1985.42
23:06:45|1985.42
23:06:46|1985.42
23:06:47|1985.42
23:06:49|1985.42
23:06:49|1985.42
23:06:51|1985.42
23:06:52|1985.42
23:06:52|1985.42
23:06:54|1985.42
23:06:55|1985.42
23:06:56|1985.42
23:06:57|1985.42
23:06:58|1985.42
23:06:59|1985.42
23:07:00|1985.42
23:07:01|1985.42
23:07:01|1985.42
23:07:03|1985.42
23:07:03|1985.42
23:07:05|1985.42
23:07:06|1985.42
23:07:07|1985.42
23:07:08|1985.42
23:07:09|1985.42
23:07:10|1985.42
23:07:11|1985.42
23:07:13|1985.42
23:07:13|1985.42
23:07:14|1985.42
23:07:15|1985.42
23:07:17|1985.42
23:07:17|1985.42
23:07:18|1985.42
23:07:20|1985.42
23:07:20|1985.42
23:07:22|1985.42
23:07:23|1985.42
23:07:24|1985.42
23:07:25|1985.42
23:07:26|1985.42
23:07:27|1985.42
23:07:28|1985.42
23:07:29|1985.42
23:07:30|1985.42
23:07:31|1985.42
23:07:31|1985.42
23:07:32|1985.42
23:07:34|1985.42
23:07:34|1985.42
23:07:36|1985.42
23:07:38|1985.42
23:07:38|1985.42
23:07:40|1985.42
23:07:40|1985.42
23:07:41|1985.42
23:07:42|1985.42
23:07:43|1985.42
23:07:45|1985.42
23:07:47|1985.42
23:07:48|1985.42
23:07:49|1985.42
23:07:51|1985.42
23:07:52|1985.42
23:07:53|1985.42
23:07:54|1985.42
23:07:54|1985.42
23:07:56|1985.42
23:07:57|1985.42
23:07:58|1985.42
23:07:59|1985.42
23:08:00|1985.42
23:08:01|1985.42
23:08:02|1985.42
23:08:03|1985.42
23:08:04|1985.42
23:08:05|1985.42
23:08:06|1985.42
23:08:07|1985.42
23:08:08|1985.42
23:08:09|1986.03
23:08:10|1986.03
23:08:11|1986.03
23:08:12|1986.03
23:08:13|1986.03
23:08:14|1986.03
23:08:15|1986.03
23:08:16|1985.57
23:08:17|1985.57
23:08:18|1985.57
23:08:19|1985.57
23:08:20|1985.57
23:08:21|1985.57
23:08:22|1985.57
23:08:23|1985.57
23:08:24|1985.57
23:08:25|1985.57
23:08:26|1985.57
23:08:27|1985.57
23:08:28|1985.57
23:08:29|1985.57
23:08:30|1985.57
23:08:31|1985.57
23:08:32|1985.57
23:08:33|1985.57
23:08:34|1985.57
23:08:35|1985.57
23:08:36|1985.57
23:08:37|1985.57
23:08:38|1985.57
23:08:39|1985.57
23:08:40|1985.57
23:08:41|1985.57
23:08:42|1985.57
23:08:43|1985.57
23:08:44|1985.57
23:08:45|1985.57
23:08:47|1985.57
23:08:48|1984.08
23:08:50|1984.08
23:08:51|1984.08
23:08:52|1984.08
23:08:54|1984.08
23:08:54|1984.08
23:08:56|1984.08
23:08:57|1984.08
23:08:58|1984.08
23:08:59|1984.08
23:09:00|1984.08
23:09:01|1984.08
23:09:02|1984.08
23:09:03|1984.08
23:09:04|1984.08
23:09:05|1984.08
23:09:06|1984.08
23:09:07|1984.08
23:09:08|1984.08
23:09:09|1984.08
23:09:09|1984.08
23:09:11|1984.08
23:09:12|1984.08
23:09:12|1984.08
23:09:13|1984.08
23:09:15|1984.08
23:09:16|1984.08
23:09:17|1984.08
23:09:18|1984.08
23:09:20|1984.08
23:09:20|1984.08
23:09:21|1984.08
23:09:22|1984.08
23:09:23|1984.08
23:09:24|1984.08
23:09:25|1984.08
23:09:26|1984.08
23:09:27|1984.08
23:09:29|1984.08
23:09:29|1984.08
23:09:30|1984.08
23:09:31|1984.08
23:09:32|1984.08
23:09:34|1984.08
23:09:35|1984.08
23:09:35|1984.08
23:09:36|1984.08
23:09:37|1984.08
23:09:38|1984.08
23:09:39|1984.08
23:09:40|1984.08
23:09:41|1984.08
23:09:42|1984.08
23:09:44|1984.08
23:09:44|1984.08
23:09:45|1984.08
23:09:47|1984.08
23:09:48|1984.08
23:09:48|1984.08
23:09:49|1984.08
23:09:51|1984.08
23:09:52|1984.08
23:09:52|1984.08
23:09:54|1984.08
23:09:55|1984.08
23:09:56|1984.08
23:09:57|1984.08
23:09:58|1984.08
23:09:59|1984.08
23:10:01|1984.08
23:10:02|1984.08
23:10:02|1983.85
23:10:04|1983.85
23:10:05|1983.85
23:10:07|1983.85
23:10:07|1983.85
23:10:08|1983.85
23:10:10|1984.08
23:10:10|1984.08
23:10:11|1984.08
23:10:13|1984.08
23:10:13|1984.08
23:10:15|1984.08
23:10:16|1984.08
23:10:17|1984.08
23:10:18|1984.08
23:10:19|1984.08
23:10:20|1984.08
23:10:21|1984.08
23:10:22|1984.08
23:10:23|1984.08
23:10:24|1984.08
23:10:25|1984.08
23:10:26|1984.08
23:10:27|1983.78
23:10:28|1983.78
23:10:29|1983.78
23:10:30|1983.78
23:10:31|1983.78
23:10:32|1983.78
23:10:33|1983.78
23:10:34|1983.78
23:10:35|1983.78
23:10:36|1983.78
23:10:37|1983.78
23:10:38|1983.78
23:10:39|1983.78
23:10:40|1983.78
23:10:41|1983.78
23:10:42|1983.78
23:10:43|1983.78
23:10:45|1983.78
23:10:45|1983.78
23:10:46|1983.78
23:10:47|1983.78
23:10:48|1983.78
23:10:49|1983.78
23:10:50|1983.78
23:10:51|1983.78
23:10:52|1983.78
23:10:54|1983.78
23:10:54|1983.78
23:10:55|1983.78
23:10:57|1983.78
23:10:57|1983.78
23:10:59|1983.78
23:11:00|1983.78
23:11:00|1983.78
23:11:01|1983.78
23:11:02|1983.78
23:11:03|1983.78
23:11:04|1983.78
23:11:06|1983.78
23:11:06|1983.78
23:11:08|1983.78
23:11:09|1983.78
23:11:10|1983.78
23:11:12|1983.78
23:11:13|1983.78
23:11:14|1983.01
23:11:15|1983.01
23:11:15|1983.01
23:11:17|1983.01
23:11:18|1983.01
23:11:19|1983.01
23:11:20|1983.01
23:11:21|1983.01
23:11:22|1983.01
23:11:23|1983.01
23:11:24|1983.01
23:11:25|1983.01
23:11:26|1983.01
23:11:27|1983.01
23:11:28|1983.01
23:11:29|1983.01
23:11:30|1983.01
23:11:31|1983.01
23:11:32|1983.01
23:11:33|1983.01
23:11:34|1983.01
23:11:35|1983.01
23:11:36|1983.01
23:11:37|1983.01
23:11:38|1983.01
23:11:39|1983.01
23:11:40|1983.01
23:11:41|1983.01
23:11:42|1983.01
23:11:43|1983.01
23:11:44|1983.01
23:11:45|1983.01
23:11:46|1983.01
23:11:47|1983.01
23:11:48|1983.01
23:11:49|1983.47
23:11:50|1983.47
23:11:51|1983.47
23:11:52|1983.47
23:11:53|1983.47
23:11:54|1983.47
23:11:55|1983.47
23:11:56|1983.47
23:11:57|1983.47
23:11:58|1983.47
23:11:59|1983.47
23:12:00|1983.47
23:12:01|1983.47
23:12:02|1983.47
23:12:03|1983.47
23:12:04|1983.47
23:12:05|1983.47
23:12:06|1983.47
23:12:07|1983.47
23:12:08|1983.47
23:12:10|1983.47
23:12:11|1983.96
23:12:12|1983.95
23:12:13|1983.95
23:12:14|1983.95
23:12:15|1983.95
23:12:17|1983.95
23:12:18|1983.95
23:12:18|1983.95
23:12:19|1983.95
23:12:20|1983.95
23:12:22|1983.95
23:12:22|1983.95
23:12:23|1983.95
23:12:25|1983.95
23:12:25|1983.95
23:12:27|1983.95
23:12:28|1983.29
23:12:28|1983.29
23:12:30|1983.29
23:12:30|1983.29
23:12:31|1983.29
23:12:33|1983.29
23:12:33|1983.29
23:12:34|1983.29
23:12:36|1983.29
23:12:36|1983.29
23:12:37|1983.75
23:12:38|1983.75
23:12:39|1983.75
23:12:41|1983.75
23:12:42|1983.75
23:12:43|1983.75
23:12:44|1983.75
23:12:45|1983.75
23:12:46|1983.75
23:12:47|1983.75
23:12:48|1983.75
23:12:49|1983.75
23:12:50|1983.75
23:12:51|1983.75
23:12:52|1983.75
23:12:53|1983.75
23:12:54|1983.75
23:12:55|1983.75
23:12:56|1983.75
23:12:57|1983.75
23:12:58|1983.75
23:12:59|1983.75
23:13:00|1983.75
23:13:01|1983.75
23:13:02|1983.75
23:13:03|1983.75
23:13:04|1984.2
23:13:05|1984.2
23:13:06|1984.2
23:13:07|1984.2
23:13:08|1984.2
23:13:09|1984.2
23:13:11|1984.2
23:13:12|1984.2
23:13:13|1984.2
23:13:14|1984.2
23:13:15|1984.2
23:13:16|1984.2
23:13:17|1984.2
23:13:18|1984.2
23:13:19|1984.2
23:13:20|1984.2
23:13:21|1984.2
23:13:22|1984.2
23:13:23|1984.2
23:13:24|1984.2
23:13:25|1984.2
23:13:26|1984.2
23:13:27|1984.2
23:13:28|1984.2
23:13:30|1984.2
23:13:30|1984.2
23:13:31|1984.2
23:13:33|1984.2
23:13:33|1984.2
23:13:34|1984.2
23:13:36|1984.2
23:13:37|1984.2
23:13:38|1984.2
23:13:39|1984.2
23:13:40|1984.2
23:13:41|1984.2
23:13:41|1984.2
23:13:43|1984.2
23:13:44|1984.2
23:13:45|1984.2
23:13:46|1984.2
23:13:47|1984.2
23:13:48|1984.2
23:13:49|1984.2
23:13:50|1984.2
23:13:51|1984.2
23:13:52|1984.2
23:13:53|1984.2
23:13:54|1984.2
23:13:55|1984.2
23:13:56|1984.2
23:13:57|1984.2
23:13:58|1984.2
23:13:59|1985.38
23:14:00|1985.38
23:14:01|1985.38
23:14:02|1985.38
23:14:03|1985.38
23:14:04|1985.38
23:14:05|1985.38
23:14:06|1985.38
23:14:07|1985.38
23:14:08|1985.05
23:14:09|1985.05
23:14:10|1985.05
23:14:12|1985.05
23:14:13|1985.05
23:14:14|1985.05
23:14:15|1985.05
23:14:16|1985.05
23:14:16|1985.05
23:14:18|1984.73
23:14:18|1984.71
23:14:19|1984.71
23:14:21|1984.71
23:14:22|1984.71
23:14:23|1984.71
23:14:24|1984.71
23:14:25|1984.71
23:14:26|1984.71
23:14:26|1984.71
23:14:28|1984.71
23:14:29|1984.71
23:14:30|1984.71
23:14:31|1984.71
23:14:32|1984.71
23:14:33|1984.71
23:14:34|1984.71
23:14:35|1984.71
23:14:37|1984.71
23:14:37|1984.71
23:14:39|1984.71
23:14:39|1984.71
23:14:41|1984.71
23:14:42|1984.71
23:14:42|1984.71
23:14:43|1984.71
23:14:45|1984.71
23:14:46|1984.71
23:14:46|1984.71
23:14:47|1984.71
23:14:49|1984.71
23:14:49|1984.71
23:14:51|1984.86
23:14:52|1984.86
23:14:53|1984.86
23:14:54|1984.86
23:14:54|1984.86
23:14:55|1984.86
23:14:56|1984.86
23:14:58|1984.86
23:14:58|1984.86
23:14:59|1984.86
23:15:00|1984.86
23:15:01|1984.86
23:15:02|1984.86
23:15:03|1984.86
23:15:04|1984.86
23:15:06|1984.86
23:15:06|1984.86
23:15:08|1984.86
23:15:09|1984.86
23:15:09|1984.86
23:15:10|1984.86
23:15:12|1984.86
23:15:14|1984.86
23:15:14|1984.86
23:15:16|1984.86
23:15:17|1984.86
23:15:18|1984.86
23:15:18|1984.65
23:15:19|1984.65
23:15:20|1984.65
23:15:22|1984.65
23:15:22|1984.65
23:15:24|1984.65
23:15:24|1984.65
23:15:25|1984.65
23:15:26|1984.65
23:15:27|1984.65
23:15:29|1984.65
23:15:29|1984.65
23:15:30|1984.65
23:15:31|1984.65
23:15:33|1984.65
23:15:34|1984.65
23:15:34|1984.65
23:15:36|1984.65
23:15:36|1984.65
23:15:37|1984.65
23:15:39|1984.65
23:15:40|1984.65
23:15:40|1984.65
23:15:41|1984.65
23:15:42|1984.65
23:15:43|1984.65
23:15:45|1984.65
23:15:45|1984.65
23:15:46|1984.65
23:15:47|1984.65
23:15:48|1984.65
23:15:50|1984.65
23:15:50|1984.65
23:15:52|1984.65
23:15:52|1984.65
23:15:53|1984.65
23:15:55|1984.65
23:15:55|1984.41
23:15:56|1984.41
23:15:57|1984.41
23:15:58|1984.41
23:15:59|1984.41
23:16:01|1984.41
23:16:02|1984.41
23:16:03|1984.41
23:16:03|1984.41
23:16:04|1984.41
23:16:05|1984.41
23:16:06|1984.41
23:16:07|1984.41
23:16:08|1984.41
23:16:09|1984.41
23:16:11|1984.41
23:16:11|1984.41
23:16:13|1984.41
23:16:15|1984.41
23:16:16|1984.41
23:16:16|1984.41
23:16:18|1984.41
23:16:19|1984.41
23:16:20|1984.41
23:16:20|1984.41
23:16:21|1985.26
23:16:22|1985.26
23:16:24|1985.26
23:16:25|1985.26
23:16:26|1985.26
23:16:27|1985.26
23:16:28|1985.26
23:16:29|1985.26
23:16:30|1985.26
23:16:31|1985.26
23:16:32|1985.26
23:16:33|1985.26
23:16:34|1985.26
23:16:35|1985.26
23:16:35|1985.26
23:16:37|1985.26
23:16:38|1985.26
23:16:39|1985.26
23:16:40|1985.26
23:16:41|1985.26
23:16:42|1985.26
23:16:43|1985.26
23:16:44|1985.26
23:16:45|1985.26
23:16:46|1985.26
23:16:47|1985.26
23:16:48|1985.26
23:16:49|1985.26
23:16:50|1985.26
23:16:51|1985.26
23:16:52|1985.26
23:16:53|1985.26
23:16:54|1985.26
23:16:55|1985.26
23:16:56|1985.26
23:16:57|1985.26
23:16:58|1985.26
23:16:59|1985.26
23:17:00|1985.26
23:17:01|1985.26
23:17:02|1985.26
23:17:03|1985.26
23:17:04|1985.26
23:17:05|1985.26
23:17:06|1985.26
23:17:07|1985.26
23:17:08|1985.26
23:17:09|1985.26
23:17:10|1985.26
23:17:11|1985.26
23:17:12|1985.26
23:17:13|1985.26
23:17:15|1985.26
23:17:16|1985.26
23:17:17|1985.26
23:17:17|1985.26
23:17:19|1985.26
23:17:20|1985.26
23:17:20|1985.26
23:17:22|1985.26
23:17:23|1985.26
23:17:23|1985.26
23:17:25|1985.26
23:17:26|1985.26
23:17:26|1985.26
23:17:28|1985.26
23:17:29|1985.26
23:17:30|1985.26
23:17:31|1985.26
23:17:32|1985.26
23:17:33|1985.26
23:17:34|1985.26
23:17:35|1985.26
23:17:36|1985.26
23:17:37|1985.26
23:17:38|1985.26
23:17:39|1985.26
23:17:40|1985.26
23:17:41|1985.26
23:17:42|1985.26
23:17:43|1985.26
23:17:43|1985.26
23:17:44|1985.26
23:17:46|1985.26
23:17:47|1985.26
23:17:48|1983.59
23:17:48|1983.59
23:17:50|1983.59
23:17:51|1983.59
23:17:52|1983.59
23:17:53|1983.59
23:17:54|1983.59
23:17:55|1983.59
23:17:56|1983.59
23:17:57|1983.59
23:17:58|1983.59
23:17:59|1983.59
23:18:00|1983.59
23:18:01|1983.59
23:18:02|1983.59
23:18:03|1983.59
23:18:04|1983.59
23:18:05|1983.59
23:18:06|1983.59
23:18:07|1983.59
23:18:08|1983.57
23:18:09|1983.57
23:18:10|1983.57
23:18:11|1983.57
23:18:12|1983.57
23:18:13|1983.57
23:18:14|1983.57
23:18:16|1983.57
23:18:17|1983.57
23:18:18|1983.57
23:18:19|1983.57
23:18:19|1983.57
23:18:21|1983.57
23:18:22|1983.57
23:18:23|1983.57
23:18:24|1983.57
23:18:25|1983.57
23:18:26|1983.57
23:18:27|1983.57
23:18:28|1983.57
23:18:29|1983.57
23:18:30|1983.57
23:18:31|1983.57
23:18:33|1983.57
23:18:34|1983.57
23:18:35|1983.83
23:18:36|1983.83
23:18:37|1983.83
23:18:37|1983.83
23:18:39|1983.83
23:18:40|1983.83
23:18:41|1983.83
23:18:42|1983.83
23:18:42|1983.83
23:18:44|1983.83
23:18:45|1983.83
23:18:46|1983.83
23:18:47|1983.83
23:18:48|1983.83
23:18:49|1983.83
23:18:50|1983.83
23:18:51|1983.83
23:18:51|1983.83
23:18:53|1983.83
23:18:53|1983.83
23:18:55|1983.83
23:18:56|1984.48
23:18:57|1984.48
23:18:58|1984.48
23:18:59|1984.48
23:18:59|1984.48
23:19:01|1984.48
23:19:01|1984.48
23:19:03|1984.48
23:19:04|1984.48
23:19:05|1985.26
23:19:06|1985.26
23:19:07|1985.26
23:19:07|1985.26
23:19:09|1985.26
23:19:09|1985.26
23:19:10|1985.26
23:19:12|1985.26
23:19:13|1985.26
23:19:14|1985.26
23:19:15|1985.26
23:19:16|1985.26
23:19:17|1985.26
23:19:19|1985.26
23:19:20|1985.26
23:19:21|1985.26
23:19:22|1985.26
23:19:22|1985.26
23:19:23|1985.26
23:19:25|1985.26
23:19:26|1985.26
23:19:27|1985.26
23:19:28|1985.26
23:19:29|1985.26
23:19:29|1985.26
23:19:30|1985.26
23:19:32|1985.26
23:19:33|1985.26
23:19:34|1985.26
23:19:34|1985.26
23:19:35|1985.26
23:19:36|1985.26
23:19:38|1985.26
23:19:39|1985.26
23:19:40|1985.26
23:19:41|1985.26
23:19:42|1985.26
23:19:43|1985.26
23:19:44|1985.26
23:19:45|1985.26
23:19:46|1985.26
23:19:47|1985.26
23:19:48|1985.26
23:19:49|1985.26
23:19:50|1985.26
23:19:51|1985.26
23:19:52|1985.26
23:19:53|1985.26
23:19:55|1985.26
23:19:56|1985.26
23:19:57|1985.26
23:19:57|1985.26
23:19:58|1985.26
23:19:59|1985.26
23:20:00|1985.26
23:20:01|1985.26
23:20:03|1985.26
23:20:03|1985.26
23:20:05|1985.26
23:20:06|1985.26
23:20:07|1985.15
23:20:08|1985.15
23:20:09|1985.15
23:20:10|1985.15
23:20:11|1985.15
23:20:11|1985.15
23:20:13|1985.15
23:20:14|1985.15
23:20:15|1985.15
23:20:15|1985.15
23:20:18|1985.15
23:20:19|1985.15
23:20:20|1985.15
23:20:21|1985.15
23:20:21|1985.15
23:20:23|1985.15
23:20:24|1985.15
23:20:24|1985.15
23:20:26|1985.15
23:20:27|1985.15
23:20:28|1985.15
23:20:29|1985.15
23:20:31|1985.15
23:20:31|1984.91
23:20:33|1984.91
23:20:34|1984.91
23:20:35|1984.91
23:20:36|1984.97
23:20:37|1984.97
23:20:37|1984.97
23:20:38|1984.97
23:20:40|1984.97
23:20:41|1984.97
23:20:42|1984.97
23:20:43|1984.97
23:20:44|1984.97
23:20:45|1984.97
23:20:45|1984.97
23:20:46|1985.28
23:20:48|1985.28
23:20:49|1985.28
23:20:50|1985.28
23:20:50|1985.28
23:20:52|1985.28
23:20:52|1985.28
23:20:54|1985.28
23:20:55|1985.28
23:20:55|1985.28
23:20:57|1985.28
23:20:58|1985.28
23:20:58|1985.28
23:20:59|1985.31
23:21:00|1985.31
23:21:01|1985.31
23:21:02|1985.31
23:21:04|1985.31
23:21:04|1985.31
23:21:05|1985.31
23:21:07|1985.31
23:21:07|1985.31
23:21:08|1985.31
23:21:09|1985.31
23:21:10|1985.31
23:21:11|1985.31
23:21:13|1985.31
23:21:14|1985.31
23:21:15|1985.31
23:21:15|1985.31
23:21:16|1985.31
23:21:18|1985.31
23:21:19|1985.31
23:21:20|1985.31
23:21:21|1985.31
23:21:23|1985.31
23:21:24|1985.31
23:21:25|1985.31
23:21:25|1985.31
23:21:27|1985.31
23:21:28|1985.31
23:21:28|1984.99
23:21:30|1984.99
23:21:31|1984.99
23:21:32|1984.99
23:21:33|1984.99
23:21:34|1984.99
23:21:35|1984.99
23:21:36|1984.99
23:21:37|1984.99
23:21:38|1984.99
23:21:39|1984.99
23:21:40|1984.99
23:21:40|1984.99
23:21:42|1984.99
23:21:43|1984.99
23:21:43|1984.99
23:21:45|1984.99
23:21:45|1984.99
23:21:47|1984.99
23:21:48|1984.99
23:21:49|1984.99
23:21:49|1984.99
23:21:51|1984.99
23:21:52|1984.99
23:21:53|1984.99
23:21:54|1984.99
23:21:55|1984.99
23:21:56|1985.48
23:21:57|1985.48
23:21:58|1985.48
23:21:59|1985.61
23:22:00|1985.61
23:22:01|1985.61
23:22:02|1985.61
23:22:03|1985.61
23:22:04|1985.61
23:22:05|1985.61
23:22:06|1985.61
23:22:07|1985.61
23:22:08|1985.61
23:22:09|1985.61
23:22:10|1985.61
23:22:11|1985.61
23:22:12|1985.61
23:22:13|1985.61
23:22:14|1985.61
23:22:15|1985.61
23:22:16|1985.61
23:22:17|1985.61
23:22:18|1985.61
23:22:20|1985.61
23:22:21|1985.61
23:22:21|1985.61
23:22:23|1985.61
23:22:24|1985.61
23:22:25|1985.61
23:22:26|1985.61
23:22:27|1985.61
23:22:28|1985.61
23:22:29|1985.61
23:22:30|1985.61
23:22:31|1985.61
23:22:32|1985.61
23:22:33|1985.61
23:22:34|1985.61
23:22:35|1985.61
23:22:36|1985.61
23:22:37|1985.61
23:22:38|1985.61
23:22:39|1985.61
23:22:40|1985.61
23:22:41|1986.08
23:22:42|1986.08
23:22:44|1986.08
23:22:44|1986.08
23:22:46|1986.08
23:22:47|1986.08
23:22:47|1986.08
23:22:48|1986.08
23:22:49|1986.08
23:22:51|1986.08
23:22:52|1986.08
23:22:52|1986.08
23:22:53|1986.08
23:22:54|1986.08
23:22:55|1986.08
23:22:56|1986.08
23:22:57|1986.08
23:22:59|1986.08
23:22:59|1986.08
23:23:01|1986.08
23:23:01|1986.08
23:23:02|1986.08
23:23:03|1986.08
23:23:04|1986.08
23:23:05|1986.08
23:23:07|1986.08
23:23:07|1986.08
23:23:08|1986.08
23:23:09|1986.08
23:23:10|1986.08
23:23:11|1986.08
23:23:12|1986.08
23:23:14|1986.32
23:23:15|1986.32
23:23:15|1985.95
23:23:16|1985.95
23:23:18|1985.95
23:23:18|1985.95
23:23:20|1985.95
23:23:22|1985.54
23:23:23|1985.54
23:23:24|1985.54
23:23:25|1985.54
23:23:26|1985.54
23:23:27|1985.54
23:23:28|1985.54
23:23:29|1985.54
23:23:30|1985.54
23:23:31|1985.54
23:23:32|1985.54
23:23:33|1985.54
23:23:34|1985.34
23:23:35|1985.34
23:23:36|1985.34
23:23:37|1985.34
23:23:38|1985.34
23:23:39|1985.34
23:23:40|1985.34
23:23:41|1985.34
23:23:42|1985.34
23:23:43|1985.34
23:23:44|1985.34
23:23:45|1985.34
23:23:46|1985.34
23:23:47|1985.34
23:23:48|1985.34
23:23:49|1985.34
23:23:50|1985.34
23:23:52|1985.34
23:23:53|1985.34
23:23:53|1985.34
23:23:54|1985.34
23:23:55|1985.34
23:23:56|1985.34
23:23:57|1985.34
23:23:59|1985.34
23:23:59|1985.34
23:24:01|1985.34
23:24:01|1985.34
23:24:03|1985.34
23:24:03|1985.34
23:24:05|1985.34
23:24:06|1985.34
23:24:07|1985.34
23:24:07|1985.34
23:24:09|1985.34
23:24:10|1985.34
23:24:10|1985.34
23:24:12|1985.34
23:24:12|1985.34
23:24:13|1985.34
23:24:15|1985.34
23:24:16|1987.22
23:24:17|1987.22
23:24:18|1987.22
23:24:18|1987.22
23:24:20|1987.22
23:24:21|1987.22
23:24:22|1987.22
23:24:24|1987.22
23:24:24|1987.22
23:24:26|1987.22
23:24:26|1987.35
23:24:28|1987.35
23:24:29|1987.35
23:24:30|1987.35
23:24:31|1987.35
23:24:32|1987.35
23:24:33|1987.35
23:24:34|1987.35
23:24:35|1987.35
23:24:36|1987.35
23:24:38|1987.35
23:24:38|1987.35
23:24:39|1987.35
23:24:40|1987.35
23:24:41|1987.35
23:24:42|1987.35
23:24:43|1987.35
23:24:44|1987.35
23:24:45|1987.35
23:24:47|1987.35
23:24:48|1987.35
23:24:48|1987.35
23:24:49|1987.35
23:24:51|1987.35
23:24:52|1987.35
23:24:52|1987.35
23:24:53|1987.35
23:24:54|1987.35
23:24:55|1987.35
23:24:57|1987.35
23:24:57|1987.35
23:24:58|1987.35
23:25:00|1987.35
23:25:00|1987.35
23:25:02|1987.35
23:25:02|1987.35
23:25:04|1987.35
23:25:05|1987.35
23:25:05|1987.35
23:25:06|1986.72
23:25:08|1986.72
23:25:08|1986.72
23:25:10|1986.72
23:25:11|1986.72
23:25:12|1986.72
23:25:12|1986.72
23:25:14|1986.72
23:25:15|1986.72
23:25:16|1986.72
23:25:17|1986.72
23:25:17|1986.72
23:25:18|1986.72
23:25:20|1986.72
23:25:21|1986.72
23:25:23|1986.72
23:25:24|1986.72
23:25:25|1986.72
23:25:26|1986.72
23:25:26|1986.72
23:25:27|1986.72
23:25:29|1986.72
23:25:30|1986.72
23:25:30|1986.72
23:25:31|1986.72
23:25:33|1986.72
23:25:34|1986.72
23:25:34|1986.72
23:25:36|1986.72
23:25:37|1986.72
23:25:38|1986.72
23:25:39|1986.72
23:25:40|1986.72
23:25:42|1986.72
23:25:42|1986.72
23:25:44|1986.72
23:25:44|1986.72
23:25:45|1986.72
23:25:46|1986.72
23:25:47|1986.72
23:25:49|1986.72
23:25:49|1986.72
23:25:50|1985.94
23:25:53|1985.94
23:25:53|1985.94
23:25:54|1985.94
23:25:56|1985.94
23:25:56|1985.94
23:25:57|1985.94
23:25:59|1985.94
23:25:59|1985.94
23:26:00|1985.94
23:26:01|1985.94
23:26:03|1985.94
23:26:03|1985.57
23:26:04|1985.57
23:26:05|1985.57
23:26:06|1984.97
23:26:07|1984.97
23:26:09|1984.97
23:26:09|1984.97
23:26:11|1984.97
23:26:11|1984.97
23:26:12|1984.97
23:26:13|1984.97
23:26:15|1984.97
23:26:15|1984.97
23:26:16|1984.97
23:26:17|1984.97
23:26:18|1984.97
23:26:19|1984.97
23:26:20|1984.97
23:26:21|1984.97
23:26:23|1984.97
23:26:25|1984.97
23:26:26|1984.97
23:26:27|1984.97
23:26:28|1984.97
23:26:29|1984.97
23:26:30|1984.97
23:26:31|1984.97
23:26:32|1984.97
23:26:33|1984.97
23:26:34|1984.97
23:26:34|1984.97
23:26:37|1984.97
23:26:38|1984.97
23:26:38|1984.97
23:26:40|1984.97
23:26:41|1984.97
23:26:41|1984.97
23:26:42|1984.97
23:26:43|1984.97
23:26:44|1984.97
23:26:46|1984.97
23:26:47|1984.59
23:26:48|1984.59
23:26:49|1984.59
23:26:49|1984.59
23:26:51|1984.59
23:26:51|1984.59
23:26:52|1984.59
23:26:53|1984.59
23:26:55|1984.59
23:26:56|1984.59
23:26:57|1984.59
23:26:58|1984.59
23:26:59|1984.59
23:27:00|1984.59
23:27:01|1984.59
23:27:02|1984.59
23:27:03|1984.59
23:27:04|1984.59
23:27:05|1984.59
23:27:06|1984.59
23:27:08|1984.59
23:27:08|1984.59
23:27:10|1984.59
23:27:10|1984.59
23:27:11|1984.59
23:27:12|1984.59
23:27:13|1984.59
23:27:14|1984.59
23:27:15|1984.59
23:27:16|1984.59
23:27:17|1984.59
23:27:19|1984.59
23:27:19|1984.59
23:27:20|1984.59
23:27:22|1984.59
23:27:22|1984.59
23:27:24|1984.59
23:27:26|1984.59
23:27:26|1984.59
23:27:27|1984.59
23:27:29|1984.59
23:27:30|1984.59
23:27:31|1984.19
23:27:32|1984.19
23:27:33|1984.19
23:27:34|1984.19
23:27:35|1984.19
23:27:36|1984.19
23:27:37|1984.19
23:27:38|1984.22
23:27:39|1984.22
23:27:40|1984.22
23:27:42|1984.22
23:27:42|1984.22
23:27:43|1984.22
23:27:44|1984.22
23:27:46|1984.22
23:27:47|1984.22
23:27:48|1984.22
23:27:49|1984.22
23:27:49|1984.77
23:27:51|1984.77
23:27:51|1984.77
23:27:53|1984.77
23:27:53|1984.77
23:27:54|1984.77
23:27:55|1984.77
23:27:56|1984.77
23:27:58|1984.77
23:27:58|1984.77
23:27:59|1984.77
23:28:00|1985.35
23:28:02|1985.35
23:28:02|1985.35
23:28:04|1985.35
23:28:05|1985.35
23:28:06|1985.35
23:28:06|1985.35
23:28:07|1985.35
23:28:09|1985.35
23:28:09|1985.35
23:28:11|1985.35
23:28:11|1985.35
23:28:13|1985.35
23:28:13|1985.35
23:28:14|1985.35
23:28:15|1985.35
23:28:17|1985.35
23:28:17|1985.35
23:28:18|1985.35
23:28:19|1985.35
23:28:20|1985.35
23:28:22|1985.35
23:28:23|1985.35
23:28:23|1985.35
23:28:25|1985.21
23:28:27|1985.21
23:28:28|1985.21
23:28:29|1985.21
23:28:30|1985.21
23:28:31|1985.21
23:28:32|1985.21
23:28:33|1985.21
23:28:34|1985.21
23:28:35|1985.21
23:28:36|1985.21
23:28:37|1985.21
23:28:38|1985.21
23:28:39|1985.21
23:28:40|1985.8
23:28:41|1985.8
23:28:42|1985.8
23:28:43|1985.8
23:28:44|1985.8
23:28:45|1985.8
23:28:46|1985.8
23:28:48|1985.8
23:28:49|1985.8
23:28:49|1985.8
23:28:50|1985.8
23:28:52|1985.8
23:28:53|1985.8
23:28:54|1985.8
23:28:55|1985.8
23:28:56|1985.8
23:28:57|1985.8
23:28:58|1985.8
23:28:59|1985.8
23:29:00|1985.8
23:29:00|1985.8
23:29:02|1985.8
23:29:03|1985.8
23:29:04|1985.8
23:29:04|1985.8
23:29:05|1985.8
23:29:07|1985.8
23:29:08|1985.8
23:29:09|1985.8
23:29:09|1985.8
23:29:11|1985.8
23:29:12|1985.8
23:29:13|1985.8
23:29:14|1985.8
23:29:15|1985.8
23:29:16|1985.8
23:29:17|1985.8
23:29:18|1985.8
23:29:19|1985.8
23:29:20|1985.8
23:29:21|1985.8
23:29:22|1985.8
23:29:23|1985.8
23:29:24|1985.8
23:29:25|1985.8
23:29:27|1985.8
23:29:28|1985.8
23:29:29|1985.8
23:29:31|1985.8
23:29:32|1985.8
23:29:33|1985.8
23:29:34|1985.8
23:29:35|1985.8
23:29:36|1985.8
23:29:37|1985.8
23:29:37|1985.8
23:29:39|1985.8
23:29:40|1985.8
23:29:41|1985.8
23:29:42|1985.8
23:29:43|1985.8
23:29:44|1985.8
23:29:45|1985.8
23:29:46|1985.8
23:29:47|1985.8
23:29:49|1986.69
23:29:50|1986.69
23:29:51|1986.69
23:29:52|1986.69
23:29:52|1986.69
23:29:53|1986.69
23:29:54|1986.69
23:29:56|1986.69
23:29:57|1986.69
23:29:58|1986.69
23:29:59|1986.69
23:29:59|1986.73
23:30:00|1986.73
23:30:02|1986.73
23:30:03|1986.73
23:30:05|1986.73
23:30:06|1986.73
23:30:06|1986.73
23:30:07|1986.73
23:30:08|1986.73
23:30:09|1986.73
23:30:11|1986.73
23:30:12|1986.73
23:30:13|1986.73
23:30:13|1986.73
23:30:15|1986.73
23:30:15|1986.73
23:30:16|1986.73
23:30:17|1986.73
23:30:18|1986.73
23:30:19|1986.73
23:30:20|1986.73
23:30:21|1986.73
23:30:23|1986.73
23:30:23|1986.73
23:30:24|1986.73
23:30:25|1986.73
23:30:27|1986.23
23:30:29|1986.23
23:30:30|1986.23
23:30:31|1986.23
23:30:31|1986.23
23:30:33|1986.23
23:30:33|1986.23
23:30:34|1986.23
23:30:35|1986.23
23:30:37|1986.23
23:30:38|1986.23
23:30:39|1986.23
23:30:40|1986.23
23:30:40|1986.23
23:30:42|1986.23
23:30:43|1986.23
23:30:44|1986.23
23:30:45|1986.23
23:30:46|1986.23
23:30:47|1986.23
23:30:48|1986.23
23:30:48|1986.23
23:30:50|1986.23
23:30:51|1986.23
23:30:52|1986.23
23:30:53|1986.23
23:30:53|1986.23
23:30:55|1986.23
23:30:56|1986.23
23:30:57|1986.23
23:30:59|1986.23
23:30:59|1986.23
23:31:01|1986.23
23:31:02|1986.23
23:31:02|1986.23
23:31:03|1986.23
23:31:04|1986.23
23:31:05|1986.23
23:31:06|1986.23
23:31:07|1986.23
23:31:09|1986.23
23:31:10|1986.23
23:31:11|1986.23
23:31:12|1986.23
23:31:12|1986.23
23:31:13|1986.23
23:31:14|1986.23
23:31:15|1986.23
23:31:16|1985.33
23:31:17|1985.33
23:31:18|1985.33
23:31:20|1985.33
23:31:21|1985.33
23:31:21|1985.33
23:31:22|1985.33
23:31:23|1985.33
23:31:25|1985.33
23:31:25|1985.33
23:31:26|1985.33
23:31:28|1985.33
23:31:29|1985.33
23:31:30|1985.33
23:31:31|1985.33
23:31:32|1985.33
23:31:33|1985.33
23:31:34|1985.33
23:31:36|1985.33
23:31:37|1985.33
23:31:38|1985.33
23:31:39|1985.33
23:31:40|1985.33
23:31:41|1985.33
23:31:42|1985.33
23:31:43|1985.33
23:31:44|1985.33
23:31:45|1985.33
23:31:46|1985.33
23:31:47|1985.33
23:31:48|1985.33
23:31:49|1985.33
23:31:50|1985.33
23:31:51|1985.33
23:31:52|1985.33
23:31:53|1985.33
23:31:54|1985.33
23:31:55|1985.33
23:31:56|1985.33
23:31:58|1985.33
23:31:58|1985.33
23:32:00|1985.33
23:32:01|1985.33
23:32:02|1985.33
23:32:02|1985.33
23:32:03|1985.33
23:32:05|1985.33
23:32:05|1985.33
23:32:07|1985.33
23:32:08|1985.33
23:32:09|1985.33
23:32:10|1985.33
23:32:11|1985.33
23:32:12|1985.33
23:32:13|1985.16
23:32:15|1985.16
23:32:15|1985.16
23:32:17|1985.16
23:32:17|1985.16
23:32:19|1985.16
23:32:19|1985.16
23:32:20|1985.16
23:32:21|1985.16
23:32:22|1985.16
23:32:23|1985.16
23:32:24|1985.16
23:32:26|1985.16
23:32:26|1985.16
23:32:28|1985.16
23:32:29|1984.86
23:32:31|1984.86
23:32:32|1984.86
23:32:33|1984.86
23:32:34|1984.86
23:32:36|1984.86
23:32:36|1984.86
23:32:38|1984.86
23:32:39|1984.86
23:32:40|1984.86
23:32:40|1984.86
23:32:42|1984.86
23:32:42|1984.86
23:32:43|1984.86
23:32:45|1984.86
23:32:46|1984.86
23:32:47|1984.86
23:32:48|1984.86
23:32:49|1984.86
23:32:50|1984.86
23:32:51|1984.86
23:32:52|1984.86
23:32:52|1984.86
23:32:53|1984.86
23:32:54|1985.32
23:32:55|1985.32
23:32:56|1985.32
23:32:57|1985.32
23:32:58|1985.32
23:32:59|1985.32
23:33:01|1985.32
23:33:01|1985.32
23:33:02|1985.32
23:33:03|1985.32
23:33:04|1985.32
23:33:05|1985.32
23:33:07|1985.32
23:33:07|1985.32
23:33:08|1985.32
23:33:09|1985.32
23:33:10|1985.32
23:33:12|1985.32
23:33:13|1985.32
23:33:14|1985.32
23:33:15|1985.32
23:33:16|1985.32
23:33:17|1985.32
23:33:18|1985.32
23:33:19|1985.32
23:33:20|1985.32
23:33:21|1985.32
23:33:22|1985.32
23:33:23|1986.05
23:33:24|1986.05
23:33:26|1986.05
23:33:27|1986.05
23:33:28|1986.05
23:33:28|1986.05
23:33:30|1986.05
23:33:31|1986.05
23:33:32|1986.05
23:33:34|1986.05
23:33:35|1986.05
23:33:36|1986.05
23:33:37|1986.05
23:33:38|1986.05
23:33:39|1986.05
23:33:40|1986.05
23:33:41|1986.05
23:33:42|1986.05
23:33:43|1986.05
23:33:44|1986.05
23:33:45|1986.05
23:33:46|1986.05
23:33:47|1986.05
23:33:48|1986.05
23:33:49|1986.05
23:33:50|1986.05
23:33:51|1986.05
23:33:52|1986.05
23:33:53|1986.05
23:33:54|1986.05
23:33:55|1986.05
23:33:56|1986.05
23:33:57|1986.05
23:33:58|1986.05
23:33:59|1986.05
23:34:00|1986.05
23:34:01|1986.05
23:34:03|1986.05
23:34:03|1986.05
23:34:05|1986.05
23:34:05|1986.05
23:34:07|1986.05
23:34:08|1986.05
23:34:08|1986.05
23:34:10|1986.05
23:34:11|1986.05
23:34:12|1986.05
23:34:13|1986.05
23:34:14|1986.05
23:34:14|1986.05
23:34:16|1986.05
23:34:16|1986.05
23:34:18|1986.05
23:34:19|1986.05
23:34:19|1986.05
23:34:21|1986.05
23:34:22|1986.05
23:34:23|1986.05
23:34:23|1986.05
23:34:25|1986.05
23:34:26|1986.05
23:34:27|1986.05
23:34:28|1986.05
23:34:29|1986.05
23:34:29|1986.05
23:34:32|1986.05
23:34:33|1986.05
23:34:34|1986.05
23:34:35|1986.05
23:34:36|1986.05
23:34:37|1986.05
23:34:38|1986.05
23:34:39|1986.05
23:34:39|1986.05
23:34:40|1986.05
23:34:42|1986.05
23:34:43|1986.05
23:34:44|1986.05
23:34:45|1986.05
23:34:46|1986.05
23:34:47|1986.05
23:34:48|1986.05
23:34:49|1986.05
23:34:50|1986.05
23:34:52|1986.05
23:34:53|1986.05
23:34:54|1986.05
23:34:54|1986.05
23:34:56|1986.05
23:34:57|1985.29
23:34:58|1985.29
23:34:59|1985.29
23:34:59|1985.29
23:35:00|1985.29
23:35:01|1985.29
23:35:02|1985.29
23:35:03|1985.29
23:35:05|1985.29
23:35:06|1985.29
23:35:06|1985.29
23:35:07|1985.29
23:35:08|1985.29
23:35:09|1985.29
23:35:10|1985.29
23:35:11|1985.29
23:35:13|1985.29
23:35:13|1985.29
23:35:14|1985.29
23:35:16|1985.29
23:35:16|1985.29
23:35:17|1985.29
23:35:19|1985.29
23:35:19|1985.29
23:35:20|1985.29
23:35:21|1985.29
23:35:23|1985.29
23:35:23|1985.29
23:35:25|1985.29
23:35:26|1985.29
23:35:27|1985.29
23:35:28|1985.29
23:35:28|1985.29
23:35:30|1985.29
23:35:30|1985.29
23:35:32|1985.29
23:35:33|1984.31
23:35:35|1984.31
23:35:35|1984.39
23:35:37|1984.39
23:35:38|1984.39
23:35:39|1984.39
23:35:40|1984.39
23:35:41|1984.39
23:35:42|1984.39
23:35:42|1984.39
23:35:43|1984.39
23:35:45|1984.39
23:35:46|1984.39
23:35:46|1984.39
23:35:48|1984.39
23:35:49|1984.39
23:35:50|1984.39
23:35:51|1984.39
23:35:51|1984.39
23:35:53|1984.39
23:35:54|1984.39
23:35:54|1984.39
23:35:56|1984.39
23:35:57|1984.39
23:35:58|1983.24
23:35:58|1983.24
23:36:00|1983.24
23:36:01|1983.24
23:36:02|1983.24
23:36:03|1983.24
23:36:03|1983.24
23:36:06|1982.75
23:36:07|1982.75
23:36:07|1982.75
23:36:09|1982.75
23:36:10|1982.48
23:36:10|1982.48
23:36:12|1982.48
23:36:13|1982.48
23:36:14|1982.48
23:36:15|1982.48
23:36:16|1982.48
23:36:17|1982.48
23:36:18|1982.48
23:36:19|1982.48
23:36:20|1982.48
23:36:21|1982.48
23:36:22|1982.48
23:36:23|1982.48
23:36:24|1982.48
23:36:25|1982.48
23:36:26|1982.48
23:36:27|1982.48
23:36:28|1982.48
23:36:29|1982.48
23:36:30|1982.48
23:36:31|1982.48
23:36:32|1982.48
23:36:33|1982.48
23:36:35|1982.48
23:36:36|1982.48
23:36:36|1982.16
23:36:37|1981.69
23:36:38|1981.69
23:36:40|1981.69
23:36:41|1981.69
23:36:42|1981.69
23:36:42|1981.47
23:36:44|1981.47
23:36:45|1981.47
23:36:46|1981.47
23:36:46|1981.47
23:36:47|1981.47
23:36:49|1981.47
23:36:50|1981.47
23:36:51|1981.47
23:36:52|1981.47
23:36:53|1981.47
23:36:54|1981.47
23:36:55|1981.47
23:36:56|1981.47
23:36:57|1981.47
23:36:59|1981.47
23:36:59|1981.47
23:37:00|1981.47
23:37:01|1981.47
23:37:03|1981.47
23:37:03|1981.47
23:37:05|1981.47
23:37:06|1981.47
23:37:07|1981.47
23:37:08|1981.47
23:37:08|1981.47
23:37:10|1981.47
23:37:11|1981.47
23:37:12|1981.47
23:37:13|1981.47
23:37:14|1981.47
23:37:14|1981.47
23:37:15|1981.47
23:37:17|1981.47
23:37:17|1981.47
23:37:19|1981.47
23:37:20|1981.47
23:37:21|1981.47
23:37:21|1981.47
23:37:23|1981.47
23:37:24|1981.55
23:37:25|1981.55
23:37:25|1981.55
23:37:27|1981.55
23:37:27|1981.55
23:37:28|1981.55
23:37:30|1981.55
23:37:31|1981.55
23:37:32|1981.55
23:37:33|1981.55
23:37:35|1981.55
23:37:35|1981.55
23:37:36|1981.55
23:37:38|1981.55
23:37:39|1981.55
23:37:40|1981.55
23:37:41|1981.55
23:37:43|1981.55
23:37:44|1981.55
23:37:45|1981.55
23:37:46|1981.55
23:37:46|1981.55
23:37:47|1981.55
23:37:49|1981.55
23:37:50|1981.55
23:37:51|1981.55
23:37:51|1982.06
23:37:53|1982.06
23:37:54|1982.06
23:37:54|1982.06
23:37:56|1982.06
23:37:57|1982.06
23:37:58|1982.06
23:37:59|1982.06
23:38:00|1982.06
23:38:01|1982.06
23:38:02|1982.06
23:38:03|1982.06
23:38:04|1982.06
23:38:05|1981.52
23:38:06|1981.52
23:38:07|1981.52
23:38:08|1981.52
23:38:09|1981.52
23:38:10|1981.52
23:38:11|1981.52
23:38:12|1981.52
23:38:13|1981.52
23:38:14|1981.9
23:38:15|1981.9
23:38:16|1981.9
23:38:17|1981.9
23:38:18|1981.9
23:38:19|1981.9
23:38:20|1981.9
23:38:21|1981.9
23:38:22|1981.9
23:38:23|1981.9
23:38:24|1981.9
23:38:25|1981.9
23:38:26|1981.9
23:38:28|1981.9
23:38:28|1981.9
23:38:29|1981.9
23:38:30|1981.9
23:38:31|1981.9
23:38:32|1981.9
23:38:33|1981.9
23:38:35|1981.9
23:38:36|1981.9
23:38:37|1981.9
23:38:39|1981.9
23:38:39|1981.9
23:38:41|1981.9
23:38:41|1981.9
23:38:43|1981.9
23:38:44|1981.9
23:38:45|1981.9
23:38:45|1981.9
23:38:47|1981.9
23:38:47|1981.9
23:38:49|1981.9
23:38:49|1981.9
23:38:51|1981.9
23:38:52|1981.9
23:38:52|1981.9
23:38:54|1981.9
23:38:55|1981.9
23:38:55|1981.9
23:38:57|1981.39
23:38:57|1981.39
23:38:58|1981.39
23:38:59|1981.39
23:39:01|1981.39
23:39:01|1981.39
23:39:02|1981.39
23:39:03|1981.39
23:39:05|1981.39
23:39:05|1981.39
23:39:07|1981.39
23:39:08|1981.39
23:39:08|1981.39
23:39:09|1981.39
23:39:10|1981.39
23:39:11|1981.39
23:39:12|1981.39
23:39:14|1981.39
23:39:15|1981.39
23:39:16|1981.39
23:39:17|1981.39
23:39:18|1981.65
23:39:19|1981.65
23:39:20|1981.65
23:39:21|1981.61
23:39:22|1981.61
23:39:23|1981.61
23:39:24|1981.61
23:39:25|1981.61
23:39:26|1981.61
23:39:27|1981.61
23:39:28|1981.61
23:39:29|1981.61
23:39:30|1981.61
23:39:31|1981.61
23:39:32|1981.61
23:39:33|1981.61
23:39:34|1981.61
23:39:35|1981.61
23:39:37|1981.61
23:39:38|1981.61
23:39:39|1981.61
23:39:40|1981.61
23:39:41|1981.61
23:39:42|1981.61
23:39:43|1981.61
23:39:44|1981.61
23:39:45|1981.61
23:39:46|1981.61
23:39:47|1981.61
23:39:48|1981.61
23:39:49|1981.61
23:39:50|1981.61
23:39:51|1981.61
23:39:53|1981.61
23:39:54|1981.61
23:39:54|1981.72
23:39:56|1981.72
23:39:56|1981.72
23:39:57|1981.72
23:39:59|1982.23
23:39:59|1982.23
23:40:01|1982.23
23:40:01|1982.23
23:40:03|1982.23
23:40:03|1982.23
23:40:05|1982.23
23:40:06|1982.23
23:40:07|1982.23
23:40:08|1982.23
23:40:09|1982.23
23:40:10|1982.56
23:40:11|1982.56
23:40:12|1982.56
23:40:13|1982.56
23:40:14|1982.56
23:40:15|1982.56
23:40:16|1982.56
23:40:17|1982.56
23:40:17|1982.56
23:40:18|1982.56
23:40:20|1982.56
23:40:20|1982.56
23:40:21|1982.56
23:40:23|1982.36
23:40:23|1982.36
23:40:25|1982.36
23:40:26|1982.36
23:40:27|1982.36
23:40:28|1982.36
23:40:29|1982.36
23:40:30|1982.36
23:40:31|1982.36
23:40:32|1982.36
23:40:33|1982.71
23:40:34|1982.71
23:40:34|1982.71
23:40:36|1982.71
23:40:38|1982.71
23:40:39|1982.71
23:40:40|1982.71
23:40:41|1982.71
23:40:42|1982.71
23:40:43|1982.71
23:40:44|1982.71
23:40:46|1982.71
23:40:47|1982.71
23:40:48|1982.71
23:40:49|1982.71
23:40:50|1982.71
23:40:51|1982.71
23:40:52|1982.71
23:40:53|1982.71
23:40:54|1982.71
23:40:55|1982.71
23:40:56|1982.71
23:40:57|1982.71
23:40:58|1982.71
23:40:59|1982.71
23:41:00|1982.71
23:41:01|1982.71
23:41:02|1982.71
23:41:03|1982.71
23:41:05|1982.71
23:41:05|1982.71
23:41:06|1982.71
23:41:07|1982.71
23:41:08|1982.71
23:41:09|1982.71
23:41:10|1982.71
23:41:12|1982.71
23:41:12|1982.71
23:41:14|1982.71
23:41:15|1982.71
23:41:15|1982.71
23:41:17|1982.71
23:41:17|1982.75
23:41:19|1982.75
23:41:19|1982.75
23:41:21|1982.75
23:41:21|1982.75
23:41:23|1982.75
23:41:23|1982.75
23:41:25|1982.75
23:41:25|1982.75
23:41:26|1982.75
23:41:27|1982.75
23:41:28|1982.75
23:41:29|1982.75
23:41:30|1982.75
23:41:32|1982.75
23:41:33|1982.75
23:41:33|1982.75
23:41:34|1982.75
23:41:35|1982.75
23:41:37|1982.75
23:41:38|1982.75
23:41:39|1982.75
23:41:41|1982.75
23:41:42|1982.75
23:41:44|1982.51
23:41:45|1982.51
23:41:45|1982.51
23:41:47|1982.51
23:41:48|1982.51
23:41:49|1982.51
23:41:50|1982.51
23:41:50|1982.51
23:41:52|1982.51
23:41:53|1982.51
23:41:53|1982.51
23:41:55|1982.51
23:41:56|1982.51
23:41:58|1982.02
23:41:58|1982.02
23:42:00|1982.02
23:42:00|1982.02
23:42:01|1982.02
23:42:02|1982.02
23:42:03|1982.02
23:42:04|1982.02
23:42:06|1982.02
23:42:06|1982.02
23:42:07|1982.02
23:42:09|1982.02
23:42:09|1982.02
23:42:10|1982.02
23:42:11|1982.02
23:42:13|1982.02
23:42:14|1982.02
23:42:14|1982.02
23:42:15|1982.02
23:42:16|1982.02
23:42:17|1982.02
23:42:19|1982.02
23:42:19|1982.02
23:42:20|1982.02
23:42:21|1982.02
23:42:22|1982.02
23:42:23|1982.02
23:42:25|1982.02
23:42:25|1982.02
23:42:26|1982.02
23:42:28|1982.02
23:42:28|1982.02
23:42:30|1982.02
23:42:30|1982.02
23:42:31|1982.02
23:42:32|1982.02
23:42:33|1982.02
23:42:35|1982.02
23:42:36|1982.02
23:42:37|1982.02
23:42:38|1982.02
23:42:39|1982.02
23:42:41|1982.02
23:42:42|1982.02
23:42:43|1982.02
23:42:44|1982.27
23:42:45|1982.27
23:42:47|1982.27
23:42:48|1982.27
23:42:49|1982.27
23:42:50|1982.27
23:42:51|1982.27
23:42:52|1982.27
23:42:53|1982.27
23:42:53|1982.27
23:42:54|1982.27
23:42:56|1982.27
23:42:57|1982.27
23:42:57|1982.27
23:42:59|1982.27
23:43:00|1982.27
23:43:00|1982.27
23:43:02|1982.27
23:43:03|1982.27
23:43:04|1982.27
23:43:04|1982.27
23:43:06|1982.27
23:43:06|1982.27
23:43:08|1982.27
23:43:09|1982.27
23:43:10|1982.27
23:43:11|1982.27
23:43:11|1982.27
23:43:13|1982.27
23:43:13|1982.27
23:43:15|1982.27
23:43:16|1982.27
23:43:17|1982.27
23:43:19|1982.27
23:43:19|1982.27
23:43:21|1982.
23:43:21|1982.
23:43:23|1982.
23:43:23|1982.
23:43:24|1982.
23:43:25|1982.
23:43:26|1982.
23:43:27|1982.
23:43:28|1982.
23:43:29|1982.
23:43:31|1982.
23:43:31|1982.
23:43:32|1982.
23:43:33|1982.
23:43:34|1982.
23:43:35|1982.
23:43:36|1982.
23:43:38|1982.
23:43:39|1982.
23:43:41|1982.
23:43:42|1982.
23:43:43|1982.
23:43:44|1982.
23:43:45|1982.
23:43:45|1982.
23:43:47|1982.
23:43:48|1982.
23:43:49|1981.98
23:43:50|1981.98
23:43:51|1981.98
23:43:51|1981.98
23:43:52|1981.98
23:43:54|1981.98
23:43:55|1981.98
23:43:57|1981.98
23:43:57|1981.98
23:43:58|1981.98
23:43:59|1982.22
23:44:01|1982.57
23:44:02|1982.57
23:44:02|1982.76
23:44:04|1982.76
23:44:05|1982.76
23:44:06|1982.76
23:44:07|1982.76
23:44:08|1982.76
23:44:09|1982.76
23:44:09|1982.76
23:44:11|1982.76
23:44:11|1982.76
23:44:13|1982.76
23:44:13|1982.76
23:44:15|1982.76
23:44:16|1982.76
23:44:16|1982.76
23:44:17|1982.76
23:44:19|1982.76
23:44:20|1982.76
23:44:20|1982.76
23:44:22|1982.76
23:44:22|1982.76
23:44:23|1982.76
23:44:24|1982.76
23:44:26|1982.76
23:44:27|1982.76
23:44:27|1982.76
23:44:29|1982.76
23:44:30|1982.76
23:44:30|1982.76
23:44:31|1982.34
23:44:32|1982.34
23:44:34|1982.34
23:44:34|1982.34
23:44:35|1982.34
23:44:37|1982.34
23:44:38|1982.34
23:44:39|1982.34
23:44:39|1982.34
23:44:42|1982.34
23:44:43|1982.34
23:44:44|1982.34
23:44:45|1982.34
23:44:46|1982.34
23:44:47|1982.34
23:44:48|1982.34
23:44:49|1982.34
23:44:50|1982.34
23:44:51|1982.34
23:44:53|1982.34
23:44:54|1982.34
23:44:55|1982.34
23:44:56|1982.34
23:44:57|1982.34
23:44:57|1982.34
23:44:59|1982.34
23:45:00|1982.34
23:45:00|1982.34
23:45:01|1982.34
23:45:02|1982.34
23:45:04|1982.34
23:45:04|1982.34
23:45:05|1982.34
23:45:07|1982.34
23:45:08|1982.34
23:45:08|1982.34
23:45:10|1982.34
23:45:11|1982.34
23:45:11|1982.34
23:45:12|1982.34
23:45:14|1982.34
23:45:15|1982.34
23:45:16|1982.34
23:45:17|1982.34
23:45:18|1981.36
23:45:19|1981.36
23:45:20|1981.36
23:45:21|1981.36
23:45:22|1981.36
23:45:23|1981.36
23:45:24|1981.36
23:45:25|1981.36
23:45:26|1981.36
23:45:27|1981.36
23:45:28|1981.36
23:45:29|1981.36
23:45:30|1981.36
23:45:31|1981.36
23:45:32|1981.36
23:45:33|1981.36
23:45:34|1981.36
23:45:35|1981.36
23:45:36|1981.36
23:45:37|1980.78
23:45:38|1980.78
23:45:39|1980.78
23:45:40|1980.78
23:45:42|1980.78
23:45:43|1980.78
23:45:44|1980.78
23:45:45|1980.78
23:45:46|1980.78
23:45:47|1980.78
23:45:47|1980.78
23:45:49|1980.78
23:45:50|1980.78
23:45:50|1980.78
23:45:52|1981.41
23:45:53|1981.41
23:45:54|1981.41
23:45:55|1980.14
23:45:56|1980.14
23:45:57|1980.14
23:45:58|1980.14
23:45:58|1980.14
23:46:01|1980.14
23:46:02|1980.14
23:46:03|1980.14
23:46:04|1980.14
23:46:04|1980.14
23:46:06|1980.14
23:46:06|1980.35
23:46:08|1980.35
23:46:08|1980.35
23:46:10|1980.35
23:46:11|1980.35
23:46:11|1980.35
23:46:13|1980.35
23:46:13|1980.35
23:46:14|1980.35
23:46:16|1980.52
23:46:16|1980.52
23:46:17|1980.52
23:46:19|1980.52
23:46:19|1980.52
23:46:20|1980.52
23:46:21|1980.52
23:46:22|1980.52
23:46:24|1980.52
23:46:24|1980.52
23:46:25|1980.52
23:46:26|1980.52
23:46:27|1980.52
23:46:28|1980.52
23:46:29|1980.52
23:46:30|1980.52
23:46:31|1980.52
23:46:33|1981.51
23:46:33|1981.51
23:46:34|1981.51
23:46:36|1981.51
23:46:37|1981.51
23:46:38|1982.37
23:46:38|1982.37
23:46:39|1982.37
23:46:41|1982.37
23:46:42|1982.37
23:46:43|1982.37
23:46:44|1982.37
23:46:45|1982.37
23:46:46|1982.37
23:46:47|1982.37
23:46:49|1982.37
23:46:50|1982.37
23:46:51|1982.37
23:46:52|1982.37
23:46:53|1982.37
23:46:54|1982.37
23:46:55|1982.37
23:46:56|1982.37
23:46:56|1983.18
23:46:59|1983.18
23:46:59|1983.18
23:47:00|1983.18
23:47:01|1983.18
23:47:03|1983.18
23:47:04|1982.93
23:47:05|1982.93
23:47:05|1982.93
23:47:07|1982.93
23:47:07|1982.93
23:47:09|1982.93
23:47:10|1982.93
23:47:10|1982.93
23:47:12|1982.93
23:47:13|1982.93
23:47:14|1982.93
23:47:14|1982.93
23:47:16|1982.93
23:47:17|1982.93
23:47:17|1982.93
23:47:19|1982.93
23:47:19|1982.93
23:47:21|1982.93
23:47:22|1982.93
23:47:23|1982.93
23:47:24|1982.93
23:47:25|1982.93
23:47:26|1982.93
23:47:27|1982.93
23:47:28|1982.93
23:47:29|1982.93
23:47:30|1982.93
23:47:31|1982.93
23:47:32|1982.93
23:47:33|1982.93
23:47:34|1982.93
23:47:35|1982.93
23:47:36|1982.93
23:47:37|1982.93
23:47:38|1982.93
23:47:39|1982.93
23:47:40|1982.93
23:47:41|1982.93
23:47:42|1982.93
23:47:44|1982.93
23:47:45|1982.93
23:47:47|1982.75
23:47:47|1982.75
23:47:48|1982.75
23:47:50|1982.75
23:47:51|1982.75
23:47:52|1982.75
23:47:53|1982.75
23:47:54|1982.75
23:47:55|1982.75
23:47:56|1982.75
23:47:57|1982.75
23:47:58|1982.75
23:48:00|1982.75
23:48:01|1982.75
23:48:02|1982.75
23:48:03|1982.75
23:48:03|1982.75
23:48:04|1982.75
23:48:05|1982.75
23:48:07|1982.75
23:48:08|1982.75
23:48:10|1982.75
23:48:10|1982.75
23:48:12|1982.75
23:48:13|1982.75
23:48:13|1982.75
23:48:14|1982.75
23:48:15|1982.75
23:48:17|1982.75
23:48:18|1982.75
23:48:18|1982.75
23:48:20|1982.75
23:48:21|1982.77
23:48:21|1982.77
23:48:23|1982.77
23:48:23|1982.77
23:48:25|1982.77
23:48:25|1982.77
23:48:27|1982.61
23:48:28|1982.61
23:48:29|1982.61
23:48:30|1982.61
23:48:31|1982.61
23:48:32|1982.61
23:48:33|1982.61
23:48:34|1982.61
23:48:35|1982.61
23:48:36|1982.61
23:48:37|1982.61
23:48:38|1982.61
23:48:39|1982.66
23:48:40|1982.66
23:48:41|1982.66
23:48:42|1982.66
23:48:43|1982.66
23:48:45|1982.66
23:48:46|1982.66
23:48:47|1982.66
23:48:48|1982.66
23:48:50|1982.66
23:48:51|1982.66
23:48:51|1982.66
23:48:53|1983.16
23:48:54|1983.16
23:48:55|1983.16
23:48:56|1983.16
23:48:57|1983.16
23:48:58|1983.16
23:48:59|1983.16
23:49:00|1983.16
23:49:01|1983.16
23:49:01|1983.16
23:49:03|1983.16
23:49:04|1983.16
23:49:05|1983.16
23:49:06|1983.16
23:49:07|1983.16
23:49:08|1983.16
23:49:09|1983.16
23:49:10|1983.16
23:49:11|1982.5
23:49:12|1982.5
23:49:13|1982.5
23:49:14|1982.5
23:49:15|1982.5
23:49:16|1982.5
23:49:17|1982.5
23:49:18|1982.35
23:49:19|1982.35
23:49:20|1982.35
23:49:22|1982.35
23:49:22|1982.35
23:49:24|1982.35
23:49:25|1982.35
23:49:25|1982.35
23:49:26|1982.35
23:49:27|1982.35
23:49:28|1982.35
23:49:29|1982.35
23:49:30|1982.35
23:49:32|1982.35
23:49:32|1982.35
23:49:33|1982.35
23:49:34|1982.35
23:49:35|1982.35
23:49:36|1982.35
23:49:38|1982.35
23:49:38|1982.35
23:49:40|1982.35
23:49:40|1982.35
23:49:41|1982.35
23:49:42|1982.35
23:49:43|1982.35
23:49:45|1982.35
23:49:46|1982.35
23:49:47|1982.35
23:49:49|1982.35
23:49:49|1982.35
23:49:51|1982.35
23:49:52|1982.35
23:49:53|1982.35
23:49:53|1982.35
23:49:55|1982.35
23:49:56|1982.35
23:49:57|1982.35
23:49:58|1982.35
23:49:59|1982.35
23:50:00|1982.35
23:50:01|1982.12
23:50:02|1982.12
23:50:03|1982.12
23:50:04|1982.12
23:50:06|1982.12
23:50:06|1982.12
23:50:08|1982.12
23:50:08|1982.12
23:50:09|1982.12
23:50:11|1982.12
23:50:11|1982.12
23:50:13|1982.12
23:50:13|1982.12
23:50:15|1982.12
23:50:16|1982.12
23:50:16|1982.12
23:50:17|1982.12
23:50:18|1982.12
23:50:19|1982.12
23:50:21|1982.12
23:50:21|1982.12
23:50:23|1982.12
23:50:24|1982.12
23:50:25|1982.12
23:50:25|1982.12
23:50:27|1982.12
23:50:28|1982.12
23:50:28|1982.12
23:50:30|1982.12
23:50:31|1982.12
23:50:32|1982.12
23:50:32|1982.12
23:50:35|1982.12
23:50:36|1982.12
23:50:36|1981.59
23:50:37|1981.59
23:50:38|1981.59
23:50:39|1981.59
23:50:40|1981.59
23:50:41|1981.59
23:50:42|1981.34
23:50:43|1981.34
23:50:44|1981.34
23:50:46|1981.34
23:50:48|1981.34
23:50:49|1981.34
23:50:49|1981.34
23:50:51|1981.28
23:50:52|1981.28
23:50:54|1981.28
23:50:55|1981.28
23:50:56|1981.28
23:50:57|1981.28
23:50:57|1981.28
23:50:59|1981.28
23:50:59|1981.28
23:51:01|1981.28
23:51:02|1981.28
23:51:03|1981.28
23:51:04|1981.28
23:51:05|1981.28
23:51:05|1981.28
23:51:07|1981.28
23:51:08|1981.28
23:51:08|1981.28
23:51:10|1981.28
23:51:11|1980.86
23:51:11|1980.86
23:51:12|1980.86
23:51:14|1980.86
23:51:14|1980.86
23:51:15|1980.86
23:51:16|1980.86
23:51:18|1980.86
23:51:18|1980.86
23:51:20|1980.25
23:51:20|1980.25
23:51:22|1980.25
23:51:22|1980.25
23:51:23|1980.25
23:51:24|1980.25
23:51:26|1980.25
23:51:27|1980.25
23:51:28|1980.25
23:51:29|1980.25
23:51:30|1980.25
23:51:31|1980.25
23:51:31|1980.25
23:51:33|1980.25
23:51:34|1980.25
23:51:35|1980.25
23:51:35|1980.25
23:51:36|1980.25
23:51:37|1980.25
23:51:39|1981.13
23:51:40|1981.13
23:51:41|1981.13
23:51:42|1981.13
23:51:43|1981.13
23:51:43|1981.13
23:51:44|1981.51
23:51:45|1981.51
23:51:47|1981.51
23:51:48|1981.51
23:51:50|1981.51
23:51:51|1981.51
23:51:52|1981.51
23:51:53|1981.51
23:51:54|1981.51
23:51:55|1981.51
23:51:57|1981.14
23:51:57|1981.14
23:51:59|1981.14
23:51:59|1981.14
23:52:01|1981.14
23:52:02|1981.14
23:52:02|1981.14
23:52:04|1981.14
23:52:05|1981.14
23:52:06|1980.83
23:52:07|1980.83
23:52:08|1980.83
23:52:09|1980.83
23:52:10|1980.83
23:52:11|1980.83
23:52:12|1980.83
23:52:13|1980.83
23:52:14|1980.83
23:52:15|1980.83
23:52:16|1980.83
23:52:17|1980.83
23:52:18|1980.83
23:52:19|1980.83
23:52:20|1980.83
23:52:21|1980.83
23:52:22|1980.83
23:52:23|1980.83
23:52:24|1980.83
23:52:25|1980.83
23:52:26|1980.83
23:52:27|1980.83
23:52:28|1980.83
23:52:29|1980.83
23:52:30|1980.83
23:52:31|1980.83
23:52:32|1980.83
23:52:33|1980.83
23:52:34|1980.83
23:52:35|1980.83
23:52:36|1980.83
23:52:37|1980.83
23:52:38|1980.83
23:52:39|1980.83
23:52:40|1980.84
23:52:41|1980.84
23:52:42|1980.84
23:52:43|1980.84
23:52:44|1980.84
23:52:45|1980.84
23:52:46|1980.84
23:52:47|1980.84
23:52:48|1980.84
23:52:50|1980.84
23:52:51|1980.84
23:52:52|1980.84
23:52:53|1980.84
23:52:54|1980.84
23:52:55|1980.84
23:52:56|1980.84
23:52:57|1980.84
23:52:57|1980.84
23:52:59|1980.84
23:53:00|1980.84
23:53:01|1980.84
23:53:02|1980.84
23:53:03|1980.84
23:53:04|1980.84
23:53:05|1980.84
23:53:07|1980.84
23:53:07|1980.84
23:53:08|1980.84
23:53:10|1980.84
23:53:10|1980.84
23:53:12|1980.84
23:53:13|1980.84
23:53:14|1980.84
23:53:15|1980.84
23:53:16|1980.84
23:53:17|1980.84
23:53:18|1980.84
23:53:18|1980.84
23:53:20|1980.84
23:53:21|1980.84
23:53:22|1980.84
23:53:23|1981.13
23:53:24|1981.13
23:53:25|1981.13
23:53:26|1981.13
23:53:27|1981.13
23:53:27|1981.13
23:53:29|1981.13
23:53:30|1981.13
23:53:31|1981.13
23:53:32|1981.13
23:53:34|1981.13
23:53:34|1981.13
23:53:35|1981.13
23:53:36|1981.13
23:53:37|1981.13
23:53:38|1981.13
23:53:39|1981.13
23:53:40|1981.01
23:53:42|1981.08
23:53:43|1981.08
23:53:44|1981.08
23:53:45|1981.41
23:53:45|1981.41
23:53:47|1981.41
23:53:47|1981.41
23:53:48|1981.41
23:53:50|1981.41
23:53:52|1981.41
23:53:53|1981.41
23:53:53|1981.41
23:53:54|1981.41
23:53:56|1981.41
23:53:56|1981.41
23:53:57|1981.41
23:53:58|1981.41
23:54:00|1981.41
23:54:01|1981.41
23:54:02|1981.41
23:54:03|1981.41
23:54:04|1981.41
23:54:05|1981.41
23:54:06|1981.41
23:54:07|1981.41
23:54:08|1981.41
23:54:09|1980.85
23:54:10|1980.85
23:54:11|1980.85
23:54:13|1980.85
23:54:13|1980.85
23:54:14|1980.85
23:54:16|1980.85
23:54:17|1980.85
23:54:18|1980.85
23:54:19|1980.85
23:54:20|1980.85
23:54:21|1980.85
23:54:22|1980.85
23:54:23|1980.85
23:54:24|1980.85
23:54:25|1980.85
23:54:26|1980.85
23:54:27|1980.85
23:54:28|1980.85
23:54:29|1980.85
23:54:30|1980.85
23:54:31|1980.85
23:54:32|1980.85
23:54:33|1980.85
23:54:34|1980.85
23:54:35|1980.85
23:54:36|1980.85
23:54:37|1980.85
23:54:38|1980.85
23:54:39|1980.85
23:54:40|1980.85
23:54:41|1980.85
23:54:42|1980.85
23:54:43|1980.85
23:54:44|1980.85
23:54:45|1980.88
23:54:46|1980.88
23:54:47|1980.88
23:54:48|1980.88
23:54:49|1980.88
23:54:51|1980.41
23:54:52|1980.41
23:54:53|1980.41
23:54:54|1980.41
23:54:56|1980.41
23:54:57|1980.41
23:54:58|1980.41
23:54:59|1980.41
23:55:00|1980.41
23:55:01|1980.41
23:55:02|1980.41
23:55:03|1980.41
23:55:03|1980.41
23:55:06|1980.41
23:55:07|1980.41
23:55:07|1980.41
23:55:08|1980.41
23:55:10|1980.41
23:55:10|1980.41
23:55:12|1980.41
23:55:13|1980.41
23:55:13|1980.41
23:55:14|1980.41
23:55:15|1980.41
23:55:17|1980.41
23:55:17|1980.41
23:55:18|1980.41
23:55:19|1980.41
23:55:21|1980.41
23:55:22|1980.41
23:55:22|1980.41
23:55:24|1980.41
23:55:24|1980.41
23:55:25|1980.41
23:55:27|1980.41
23:55:27|1980.02
23:55:28|1980.02
23:55:29|1980.02
23:55:30|1980.02
23:55:31|1980.02
23:55:32|1980.02
23:55:33|1980.02
23:55:34|1980.02
23:55:35|1980.02
23:55:36|1980.02
23:55:37|1980.02
23:55:39|1980.02
23:55:39|1980.02
23:55:40|1980.02
23:55:42|1980.02
23:55:42|1980.02
23:55:43|1980.02
23:55:44|1980.02
23:55:45|1980.02
23:55:46|1980.02
23:55:47|1980.02
23:55:49|1980.02
23:55:49|1980.02
23:55:51|1980.02
23:55:53|1980.02
23:55:54|1980.02
23:55:56|1980.02
23:55:57|1980.02
23:55:57|1980.02
23:55:58|1980.02
23:56:00|1980.02
23:56:01|1980.02
23:56:01|1980.02
23:56:03|1980.02
23:56:04|1980.02
23:56:04|1980.02
23:56:06|1980.02
23:56:07|1980.02
23:56:09|1980.02
23:56:10|1980.02
23:56:10|1980.02
23:56:11|1980.02
23:56:12|1979.11
23:56:13|1977.31
23:56:14|1978.17
23:56:16|1978.17
23:56:16|1978.17
23:56:18|1978.17
23:56:19|1978.17
23:56:19|1978.17
23:56:21|1978.17
23:56:21|1978.17
23:56:22|1978.17
23:56:23|1978.17
23:56:24|1978.03
23:56:25|1977.19
23:56:26|1977.19
23:56:27|1977.19
23:56:28|1977.19
23:56:30|1977.19
23:56:31|1977.19
23:56:32|1977.19
23:56:32|1977.19
23:56:33|1977.19
23:56:35|1977.19
23:56:36|1977.19
23:56:37|1977.19
23:56:38|1977.19
23:56:39|1977.19
23:56:40|1977.19
23:56:41|1977.19
23:56:42|1977.19
23:56:43|1977.57
23:56:44|1977.57
23:56:45|1977.57
23:56:46|1977.57
23:56:47|1977.57
23:56:48|1977.57
23:56:49|1977.57
23:56:50|1977.82
23:56:51|1977.82
23:56:53|1977.82
23:56:54|1977.82
23:56:56|1977.82
23:56:57|1977.82
23:56:58|1977.82
23:56:59|1977.82
23:57:00|1977.82
23:57:02|1977.82
23:57:03|1977.82
23:57:03|1977.82
23:57:05|1977.82
23:57:05|1977.64
23:57:06|1977.64
23:57:07|1977.64
23:57:09|1977.64
23:57:10|1977.64
23:57:11|1977.64
23:57:12|1977.92
23:57:13|1977.92
23:57:13|1977.92
23:57:15|1977.92
23:57:15|1977.92
23:57:16|1977.92
23:57:17|1977.92
23:57:18|1977.92
23:57:20|1977.92
23:57:21|1977.92
23:57:22|1977.92
23:57:23|1977.92
23:57:23|1977.92
23:57:25|1978.3
23:57:26|1978.3
23:57:27|1978.3
23:57:28|1978.3
23:57:29|1978.3
23:57:30|1978.3
23:57:31|1978.3
23:57:33|1978.3
23:57:33|1978.3
23:57:34|1978.3
23:57:36|1978.3
23:57:37|1978.3
23:57:38|1978.3
23:57:38|1978.3
23:57:39|1978.3
23:57:41|1978.3
23:57:42|1978.3
23:57:42|1978.3
23:57:44|1978.3
23:57:45|1978.3
23:57:46|1978.3
23:57:47|1978.3
23:57:48|1978.3
23:57:49|1978.3
23:57:50|1978.3
23:57:51|1978.3
23:57:52|1978.3
23:57:53|1978.91
23:57:55|1978.91
23:57:56|1978.91
23:57:57|1978.91
23:57:59|1978.91
23:58:00|1978.91
23:58:00|1978.91
23:58:01|1978.91
23:58:02|1978.91
23:58:04|1979.27
23:58:05|1979.27
23:58:06|1979.27
23:58:06|1979.27
23:58:08|1979.27
23:58:09|1979.27
23:58:10|1979.27
23:58:10|1979.27
23:58:11|1979.27
23:58:13|1979.27
23:58:13|1979.27
23:58:15|1979.27
23:58:16|1979.27
23:58:17|1979.27
23:58:18|1979.27
23:58:19|1979.27
23:58:20|1978.73
23:58:21|1978.73
23:58:22|1978.73
23:58:22|1978.73
23:58:23|1978.73
23:58:25|1978.73
23:58:25|1978.73
23:58:27|1978.73
23:58:28|1978.73
23:58:28|1978.73
23:58:30|1978.73
23:58:31|1978.73
23:58:32|1978.73
23:58:33|1978.73
23:58:33|1978.73
23:58:35|1978.73
23:58:36|1978.73
23:58:37|1978.73
23:58:37|1978.73
23:58:39|1978.73
23:58:39|1978.73
23:58:41|1978.73
23:58:42|1978.73
23:58:43|1978.73
23:58:44|1978.73
23:58:44|1978.73
23:58:46|1979.32
23:58:46|1979.32
23:58:48|1979.32
23:58:48|1979.32
23:58:50|1979.32
23:58:51|1979.32
23:58:52|1979.32
23:58:53|1979.32
23:58:55|1979.32
23:58:55|1979.32
23:58:57|1979.32
23:58:58|1979.32
23:58:59|1979.32
23:59:00|1979.32
23:59:01|1979.32
23:59:02|1979.32
23:59:03|1979.32
23:59:03|1979.32
23:59:04|1979.32
23:59:06|1979.32
23:59:07|1979.32
23:59:08|1979.32
23:59:09|1979.32
23:59:10|1979.32
23:59:11|1979.32
23:59:12|1979.59
23:59:13|1979.59
23:59:14|1979.59
23:59:15|1979.75
23:59:16|1979.75
23:59:17|1979.74
23:59:18|1979.74
23:59:19|1979.74
23:59:20|1979.74
23:59:21|1979.74
23:59:22|1979.74
23:59:23|1979.74
23:59:24|1979.74
23:59:25|1979.74
23:59:26|1979.74
23:59:27|1979.74
23:59:28|1979.74
23:59:29|1979.74
23:59:30|1979.74
23:59:31|1979.74
23:59:32|1979.74
23:59:33|1979.74
23:59:34|1979.74
23:59:35|1979.74
23:59:36|1979.74
23:59:37|1979.74
23:59:38|1979.74
23:59:39|1979.74
23:59:40|1979.74
23:59:41|1979.74
23:59:42|1979.17
23:59:43|1979.17
23:59:44|1979.17
23:59:45|1979.17
23:59:46|1979.17
23:59:47|1979.17
23:59:48|1979.17
23:59:49|1979.17
23:59:50|1979.17
23:59:51|1979.17
23:59:52|1979.17
23:59:53|1979.17
23:59:54|1979.17
23:59:56|1979.17
23:59:57|1979.17
23:59:58|1979.17
23:59:59|1979.61