00:00:00|1636.89
00:00:01|1636.89
00:00:02|1636.88
00:00:03|1636.88
00:00:04|1636.88
00:00:05|1636.88
00:00:06|1636.88
00:00:06|1636.88
00:00:08|1636.88
00:00:08|1636.64
00:00:09|1636.46
00:00:11|1636.43
00:00:12|1636.43
00:00:13|1636.43
00:00:14|1636.43
00:00:15|1636.43
00:00:16|1636.43
00:00:17|1636.43
00:00:18|1636.43
00:00:18|1636.43
00:00:20|1636.43
00:00:21|1636.43
00:00:22|1636.43
00:00:22|1636.43
00:00:24|1636.43
00:00:24|1636.43
00:00:25|1636.43
00:00:27|1636.43
00:00:28|1636.43
00:00:28|1636.43
00:00:30|1636.43
00:00:31|1636.43
00:00:31|1636.43
00:00:32|1636.43
00:00:34|1636.43
00:00:34|1636.43
00:00:36|1636.43
00:00:36|1636.43
00:00:38|1636.43
00:00:38|1636.43
00:00:40|1636.43
00:00:40|1636.43
00:00:42|1636.45
00:00:43|1636.45
00:00:45|1636.44
00:00:45|1636.44
00:00:47|1636.44
00:00:47|1636.44
00:00:49|1636.44
00:00:50|1636.44
00:00:51|1636.44
00:00:52|1636.44
00:00:53|1636.6
00:00:55|1636.6
00:00:55|1636.6
00:00:56|1636.6
00:00:57|1636.6
00:00:59|1636.6
00:01:00|1636.6
00:01:01|1636.6
00:01:02|1636.6
00:01:03|1636.6
00:01:04|1636.6
00:01:05|1636.6
00:01:06|1636.6
00:01:07|1636.6
00:01:08|1636.6
00:01:09|1636.6
00:01:10|1636.6
00:01:11|1636.6
00:01:12|1636.6
00:01:13|1636.6
00:01:14|1636.6
00:01:15|1636.6
00:01:16|1636.6
00:01:17|1636.6
00:01:18|1636.6
00:01:20|1636.6
00:01:20|1636.6
00:01:21|1636.6
00:01:22|1636.6
00:01:23|1636.6
00:01:24|1636.6
00:01:25|1636.6
00:01:26|1636.6
00:01:28|1636.6
00:01:29|1636.6
00:01:29|1636.6
00:01:30|1636.6
00:01:31|1636.6
00:01:32|1636.6
00:01:33|1636.6
00:01:34|1636.6
00:01:35|1636.6
00:01:37|1636.6
00:01:37|1636.6
00:01:38|1636.6
00:01:39|1636.6
00:01:40|1636.6
00:01:41|1637.1
00:01:42|1637.1
00:01:43|1637.1
00:01:45|1637.1
00:01:46|1637.1
00:01:48|1637.1
00:01:48|1637.1
00:01:49|1637.1
00:01:51|1637.1
00:01:52|1637.1
00:01:53|1637.1
00:01:54|1637.1
00:01:54|1637.1
00:01:55|1637.1
00:01:56|1637.1
00:01:58|1637.1
00:01:58|1637.1
00:02:00|1637.1
00:02:01|1637.1
00:02:02|1637.1
00:02:02|1637.1
00:02:03|1637.1
00:02:04|1637.1
00:02:05|1637.1
00:02:06|1637.1
00:02:07|1637.1
00:02:09|1637.1
00:02:09|1637.1
00:02:10|1637.1
00:02:11|1637.1
00:02:12|1637.1
00:02:13|1637.1
00:02:14|1637.1
00:02:16|1637.1
00:02:16|1637.1
00:02:18|1637.1
00:02:18|1637.1
00:02:19|1637.1
00:02:20|1637.1
00:02:21|1637.1
00:02:22|1637.1
00:02:23|1637.1
00:02:25|1637.1
00:02:26|1637.1
00:02:26|1637.1
00:02:28|1637.1
00:02:28|1637.1
00:02:29|1637.1
00:02:30|1637.1
00:02:31|1637.1
00:02:32|1637.1
00:02:33|1637.1
00:02:34|1637.1
00:02:35|1637.1
00:02:36|1637.1
00:02:37|1637.1
00:02:38|1637.1
00:02:40|1637.1
00:02:40|1637.1
00:02:41|1637.1
00:02:42|1637.1
00:02:43|1637.1
00:02:44|1637.1
00:02:46|1637.1
00:02:47|1637.1
00:02:47|1637.1
00:02:49|1637.1
00:02:49|1637.1
00:02:51|1637.1
00:02:52|1637.1
00:02:53|1637.1
00:02:54|1637.1
00:02:55|1637.1
00:02:56|1637.1
00:02:57|1637.1
00:02:58|1637.1
00:02:59|1637.1
00:03:00|1637.1
00:03:00|1637.1
00:03:01|1637.1
00:03:02|1637.1
00:03:04|1637.1
00:03:05|1637.1
00:03:06|1637.1
00:03:06|1637.1
00:03:07|1637.1
00:03:08|1637.1
00:03:09|1637.1
00:03:11|1637.1
00:03:12|1637.1
00:03:13|1637.1
00:03:13|1637.1
00:03:14|1637.1
00:03:16|1637.1
00:03:17|1637.1
00:03:17|1637.1
00:03:18|1637.1
00:03:19|1637.1
00:03:21|1637.1
00:03:21|1637.1
00:03:23|1637.1
00:03:23|1637.1
00:03:24|1637.1
00:03:26|1637.1
00:03:26|1637.1
00:03:28|1637.1
00:03:29|1637.1
00:03:30|1637.1
00:03:31|1637.1
00:03:31|1637.1
00:03:32|1637.1
00:03:34|1637.1
00:03:34|1637.1
00:03:35|1637.1
00:03:37|1637.1
00:03:37|1637.1
00:03:38|1637.1
00:03:39|1637.1
00:03:40|1637.1
00:03:41|1637.1
00:03:42|1637.1
00:03:43|1637.1
00:03:45|1637.1
00:03:47|1637.1
00:03:47|1637.1
00:03:48|1637.1
00:03:49|1637.1
00:03:51|1637.1
00:03:52|1637.1
00:03:53|1637.1
00:03:54|1637.1
00:03:55|1637.1
00:03:56|1637.1
00:03:57|1637.1
00:03:58|1637.1
00:03:59|1637.1
00:04:00|1637.1
00:04:01|1637.1
00:04:02|1637.1
00:04:03|1637.1
00:04:04|1637.1
00:04:05|1637.1
00:04:06|1637.1
00:04:07|1637.1
00:04:08|1637.1
00:04:09|1637.1
00:04:10|1637.1
00:04:11|1637.1
00:04:12|1637.1
00:04:13|1637.1
00:04:14|1637.1
00:04:15|1637.1
00:04:16|1637.1
00:04:17|1637.1
00:04:18|1637.1
00:04:19|1637.1
00:04:20|1637.1
00:04:21|1637.1
00:04:22|1637.1
00:04:23|1637.1
00:04:24|1637.1
00:04:25|1637.1
00:04:26|1637.1
00:04:27|1637.1
00:04:28|1637.1
00:04:29|1637.1
00:04:30|1637.1
00:04:31|1637.1
00:04:32|1637.1
00:04:33|1637.1
00:04:34|1637.1
00:04:35|1637.1
00:04:36|1637.1
00:04:37|1637.1
00:04:38|1637.1
00:04:39|1637.1
00:04:40|1637.1
00:04:41|1637.1
00:04:42|1637.1
00:04:43|1637.1
00:04:44|1637.1
00:04:45|1637.1
00:04:47|1637.1
00:04:48|1637.1
00:04:49|1637.1
00:04:50|1637.1
00:04:51|1637.1
00:04:52|1637.1
00:04:53|1637.1
00:04:54|1637.1
00:04:55|1637.1
00:04:56|1637.1
00:04:57|1637.1
00:04:58|1637.1
00:04:59|1637.1
00:05:00|1637.1
00:05:01|1637.1
00:05:02|1637.1
00:05:03|1637.1
00:05:04|1637.1
00:05:06|1637.1
00:05:06|1637.1
00:05:08|1637.1
00:05:08|1637.1
00:05:09|1637.1
00:05:11|1637.1
00:05:12|1637.1
00:05:13|1637.1
00:05:13|1637.1
00:05:14|1637.1
00:05:16|1637.1
00:05:17|1637.1
00:05:17|1637.1
00:05:18|1637.1
00:05:20|1637.1
00:05:20|1637.1
00:05:21|1637.1
00:05:23|1637.1
00:05:23|1637.1
00:05:24|1637.98
00:05:25|1637.98
00:05:27|1637.98
00:05:28|1637.96
00:05:29|1637.96
00:05:30|1637.96
00:05:31|1637.96
00:05:32|1637.96
00:05:33|1637.96
00:05:34|1637.96
00:05:35|1637.96
00:05:36|1637.96
00:05:37|1637.96
00:05:38|1637.96
00:05:39|1637.96
00:05:40|1637.96
00:05:41|1637.96
00:05:42|1637.96
00:05:43|1638.03
00:05:44|1638.03
00:05:45|1638.03
00:05:46|1638.03
00:05:48|1637.99
00:05:49|1637.99
00:05:50|1637.99
00:05:51|1637.99
00:05:52|1637.99
00:05:53|1637.99
00:05:55|1637.99
00:05:55|1637.99
00:05:57|1637.99
00:05:57|1637.99
00:05:59|1637.99
00:05:59|1637.99
00:06:00|1637.99
00:06:01|1637.99
00:06:03|1637.99
00:06:03|1637.99
00:06:05|1637.99
00:06:05|1637.99
00:06:06|1637.99
00:06:07|1637.99
00:06:08|1637.99
00:06:10|1637.99
00:06:10|1637.99
00:06:12|1637.99
00:06:12|1637.99
00:06:14|1637.99
00:06:14|1637.99
00:06:16|1637.99
00:06:16|1637.99
00:06:17|1637.99
00:06:18|1637.99
00:06:19|1637.99
00:06:20|1637.99
00:06:22|1637.99
00:06:22|1637.99
00:06:24|1637.99
00:06:24|1637.99
00:06:25|1637.99
00:06:26|1637.99
00:06:28|1637.99
00:06:28|1637.99
00:06:29|1637.99
00:06:30|1637.99
00:06:31|1637.99
00:06:32|1637.99
00:06:33|1637.99
00:06:34|1637.99
00:06:35|1637.99
00:06:37|1637.99
00:06:37|1637.99
00:06:38|1637.99
00:06:39|1637.99
00:06:40|1637.99
00:06:41|1637.99
00:06:42|1637.99
00:06:43|1637.99
00:06:44|1637.99
00:06:45|1637.99
00:06:47|1637.99
00:06:47|1637.99
00:06:48|1637.99
00:06:50|1637.99
00:06:51|1637.99
00:06:52|1637.99
00:06:53|1637.99
00:06:54|1637.99
00:06:55|1637.99
00:06:56|1637.99
00:06:57|1637.99
00:06:58|1637.99
00:06:59|1637.99
00:07:00|1637.99
00:07:01|1637.99
00:07:03|1637.99
00:07:03|1637.99
00:07:04|1637.99
00:07:05|1637.99
00:07:06|1637.99
00:07:07|1637.99
00:07:08|1637.99
00:07:09|1638.04
00:07:10|1638.04
00:07:11|1638.04
00:07:12|1638.43
00:07:13|1638.17
00:07:14|1638.17
00:07:15|1638.17
00:07:16|1638.17
00:07:17|1638.17
00:07:18|1638.17
00:07:19|1638.17
00:07:20|1638.17
00:07:21|1638.17
00:07:22|1638.09
00:07:23|1638.09
00:07:24|1638.09
00:07:25|1638.09
00:07:26|1638.09
00:07:27|1638.09
00:07:28|1638.09
00:07:29|1638.09
00:07:30|1638.09
00:07:31|1638.09
00:07:32|1638.09
00:07:33|1638.09
00:07:34|1638.09
00:07:35|1638.09
00:07:36|1638.09
00:07:37|1638.09
00:07:38|1638.09
00:07:39|1638.09
00:07:40|1638.09
00:07:41|1638.09
00:07:42|1638.09
00:07:43|1638.09
00:07:44|1638.09
00:07:45|1638.09
00:07:46|1638.09
00:07:47|1638.09
00:07:49|1638.09
00:07:50|1638.09
00:07:50|1638.09
00:07:52|1638.09
00:07:53|1638.09
00:07:54|1638.09
00:07:55|1638.09
00:07:55|1638.09
00:07:57|1638.09
00:07:58|1638.09
00:07:59|1638.09
00:08:00|1638.09
00:08:01|1638.09
00:08:02|1638.09
00:08:03|1638.09
00:08:04|1638.09
00:08:05|1638.09
00:08:06|1638.09
00:08:07|1638.09
00:08:08|1638.09
00:08:09|1638.09
00:08:10|1638.09
00:08:11|1638.09
00:08:12|1638.09
00:08:13|1638.09
00:08:14|1638.09
00:08:15|1638.09
00:08:16|1638.09
00:08:17|1638.09
00:08:18|1638.09
00:08:19|1638.09
00:08:20|1638.09
00:08:21|1638.09
00:08:22|1638.09
00:08:23|1638.09
00:08:24|1638.09
00:08:25|1638.09
00:08:26|1638.09
00:08:27|1638.09
00:08:28|1638.09
00:08:29|1638.09
00:08:30|1638.09
00:08:31|1638.09
00:08:32|1638.09
00:08:33|1638.09
00:08:34|1638.09
00:08:35|1638.09
00:08:36|1638.09
00:08:37|1638.83
00:08:38|1638.83
00:08:39|1638.83
00:08:40|1638.83
00:08:41|1638.83
00:08:42|1638.83
00:08:43|1638.83
00:08:44|1638.83
00:08:45|1638.83
00:08:46|1638.83
00:08:47|1638.83
00:08:48|1638.83
00:08:49|1638.83
00:08:51|1638.83
00:08:51|1638.83
00:08:52|1638.83
00:08:53|1638.83
00:08:55|1638.83
00:08:56|1638.83
00:08:56|1638.83
00:08:58|1638.83
00:08:58|1638.83
00:08:59|1638.83
00:09:01|1638.83
00:09:02|1638.83
00:09:03|1638.83
00:09:04|1638.83
00:09:05|1638.83
00:09:06|1638.83
00:09:07|1638.83
00:09:08|1638.83
00:09:09|1638.83
00:09:10|1638.83
00:09:11|1638.63
00:09:12|1638.63
00:09:13|1638.63
00:09:14|1638.63
00:09:15|1638.63
00:09:16|1638.63
00:09:17|1638.63
00:09:18|1638.63
00:09:19|1638.63
00:09:20|1638.63
00:09:21|1638.63
00:09:22|1638.63
00:09:23|1638.63
00:09:24|1638.63
00:09:25|1638.63
00:09:26|1638.63
00:09:27|1638.63
00:09:28|1638.63
00:09:29|1638.63
00:09:30|1638.63
00:09:31|1638.63
00:09:32|1638.63
00:09:33|1638.63
00:09:34|1638.63
00:09:35|1638.63
00:09:36|1638.63
00:09:37|1638.63
00:09:38|1638.63
00:09:39|1638.63
00:09:40|1638.63
00:09:41|1638.63
00:09:42|1638.63
00:09:43|1638.63
00:09:44|1638.63
00:09:45|1638.63
00:09:46|1638.63
00:09:47|1638.63
00:09:48|1638.63
00:09:49|1638.63
00:09:50|1638.63
00:09:51|1638.63
00:09:52|1638.63
00:09:54|1638.63
00:09:55|1638.63
00:09:56|1638.63
00:09:57|1638.63
00:09:58|1638.63
00:09:58|1638.63
00:10:00|1638.63
00:10:01|1638.63
00:10:02|1638.63
00:10:03|1638.63
00:10:04|1638.63
00:10:04|1638.63
00:10:06|1638.63
00:10:07|1638.63
00:10:08|1638.63
00:10:09|1638.63
00:10:10|1638.63
00:10:10|1638.63
00:10:12|1638.63
00:10:13|1638.63
00:10:13|1638.63
00:10:15|1638.63
00:10:16|1638.63
00:10:17|1638.63
00:10:17|1638.63
00:10:18|1638.63
00:10:20|1638.63
00:10:20|1638.63
00:10:22|1638.63
00:10:23|1638.63
00:10:24|1638.63
00:10:25|1638.63
00:10:26|1638.63
00:10:27|1638.63
00:10:28|1638.8
00:10:29|1638.64
00:10:30|1638.64
00:10:31|1638.64
00:10:32|1638.64
00:10:33|1638.64
00:10:34|1638.64
00:10:35|1638.64
00:10:36|1638.64
00:10:37|1638.64
00:10:38|1638.64
00:10:39|1638.64
00:10:40|1638.64
00:10:41|1638.64
00:10:42|1638.64
00:10:43|1638.64
00:10:44|1638.64
00:10:45|1638.64
00:10:46|1638.64
00:10:47|1638.64
00:10:48|1638.64
00:10:49|1638.64
00:10:50|1638.64
00:10:52|1638.64
00:10:53|1638.64
00:10:54|1638.64
00:10:55|1638.64
00:10:57|1638.64
00:10:57|1638.64
00:10:58|1638.64
00:10:59|1638.64
00:11:00|1638.64
00:11:01|1638.64
00:11:02|1638.64
00:11:03|1638.64
00:11:04|1638.64
00:11:05|1638.64
00:11:06|1638.64
00:11:07|1638.64
00:11:08|1638.64
00:11:09|1638.64
00:11:10|1638.64
00:11:11|1638.64
00:11:12|1638.64
00:11:13|1638.64
00:11:14|1638.64
00:11:15|1638.64
00:11:16|1638.64
00:11:17|1638.64
00:11:19|1638.64
00:11:20|1638.64
00:11:20|1638.64
00:11:22|1638.64
00:11:23|1638.64
00:11:24|1638.64
00:11:25|1638.64
00:11:26|1638.64
00:11:27|1638.64
00:11:28|1638.64
00:11:28|1638.64
00:11:29|1638.64
00:11:31|1638.64
00:11:31|1638.64
00:11:32|1638.64
00:11:33|1638.64
00:11:35|1638.64
00:11:35|1638.64
00:11:37|1638.64
00:11:38|1638.64
00:11:39|1638.64
00:11:40|1638.64
00:11:41|1638.64
00:11:41|1638.64
00:11:43|1638.64
00:11:44|1638.64
00:11:45|1638.64
00:11:45|1638.64
00:11:46|1638.64
00:11:48|1638.64
00:11:49|1638.64
00:11:49|1638.64
00:11:50|1638.64
00:11:52|1638.64
00:11:52|1638.64
00:11:54|1638.64
00:11:55|1638.64
00:11:56|1638.64
00:11:57|1638.64
00:11:58|1638.64
00:11:59|1638.64
00:12:01|1638.6
00:12:02|1638.49
00:12:03|1638.49
00:12:04|1638.49
00:12:05|1638.49
00:12:05|1638.49
00:12:06|1638.49
00:12:08|1638.49
00:12:09|1638.49
00:12:10|1638.49
00:12:11|1638.49
00:12:12|1638.49
00:12:13|1638.49
00:12:13|1638.49
00:12:15|1638.49
00:12:16|1638.49
00:12:16|1638.49
00:12:18|1638.02
00:12:18|1638.
00:12:20|1638.
00:12:20|1638.
00:12:22|1638.
00:12:23|1638.
00:12:24|1638.
00:12:24|1638.
00:12:26|1638.
00:12:27|1638.
00:12:28|1638.
00:12:28|1638.
00:12:30|1638.
00:12:31|1638.
00:12:32|1637.99
00:12:33|1637.99
00:12:34|1637.99
00:12:35|1637.99
00:12:35|1637.84
00:12:36|1637.69
00:12:38|1637.69
00:12:38|1637.69
00:12:40|1637.54
00:12:40|1637.38
00:12:41|1637.38
00:12:43|1637.38
00:12:44|1637.38
00:12:45|1637.38
00:12:45|1637.38
00:12:47|1637.38
00:12:48|1637.38
00:12:49|1637.38
00:12:49|1637.38
00:12:51|1637.38
00:12:51|1637.38
00:12:53|1637.38
00:12:54|1637.38
00:12:55|1637.38
00:12:56|1637.38
00:12:57|1637.38
00:12:58|1637.38
00:12:59|1637.38
00:13:00|1637.38
00:13:01|1637.38
00:13:02|1637.38
00:13:03|1637.24
00:13:04|1637.24
00:13:05|1637.24
00:13:06|1637.24
00:13:07|1637.24
00:13:08|1637.24
00:13:09|1637.24
00:13:10|1637.24
00:13:11|1637.24
00:13:12|1637.24
00:13:13|1637.24
00:13:14|1637.24
00:13:15|1637.24
00:13:16|1637.24
00:13:18|1637.24
00:13:18|1637.24
00:13:20|1637.24
00:13:21|1637.24
00:13:21|1637.24
00:13:23|1637.24
00:13:24|1637.24
00:13:25|1637.24
00:13:26|1637.24
00:13:26|1637.24
00:13:27|1637.24
00:13:28|1637.24
00:13:30|1637.24
00:13:31|1637.24
00:13:32|1637.24
00:13:33|1637.24
00:13:33|1637.24
00:13:34|1637.24
00:13:35|1637.24
00:13:37|1637.24
00:13:38|1637.24
00:13:39|1637.24
00:13:40|1637.24
00:13:41|1637.24
00:13:41|1637.24
00:13:42|1637.24
00:13:44|1637.24
00:13:45|1637.24
00:13:45|1637.24
00:13:46|1637.24
00:13:47|1637.24
00:13:49|1637.24
00:13:49|1637.24
00:13:50|1637.24
00:13:52|1637.24
00:13:52|1637.24
00:13:53|1637.24
00:13:54|1637.24
00:13:56|1637.24
00:13:56|1637.24
00:13:58|1637.24
00:13:58|1637.24
00:14:00|1637.24
00:14:00|1637.24
00:14:01|1637.24
00:14:02|1637.24
00:14:03|1637.24
00:14:04|1637.24
00:14:06|1637.24
00:14:06|1637.24
00:14:07|1637.24
00:14:09|1637.24
00:14:09|1637.24
00:14:11|1637.24
00:14:12|1637.24
00:14:12|1637.24
00:14:14|1637.24
00:14:15|1637.24
00:14:16|1637.24
00:14:16|1637.24
00:14:17|1637.24
00:14:18|1637.24
00:14:20|1637.24
00:14:20|1637.24
00:14:21|1636.76
00:14:22|1636.76
00:14:23|1636.76
00:14:24|1636.76
00:14:25|1636.76
00:14:26|1636.76
00:14:28|1636.76
00:14:29|1636.76
00:14:30|1636.76
00:14:30|1636.76
00:14:31|1636.76
00:14:33|1636.76
00:14:34|1636.76
00:14:35|1636.76
00:14:35|1636.76
00:14:36|1636.76
00:14:37|1636.76
00:14:38|1636.76
00:14:39|1636.76
00:14:40|1636.76
00:14:41|1636.76
00:14:42|1636.76
00:14:43|1636.76
00:14:44|1636.9
00:14:45|1636.9
00:14:46|1636.9
00:14:47|1636.9
00:14:49|1636.9
00:14:50|1636.9
00:14:50|1636.9
00:14:51|1636.9
00:14:52|1636.9
00:14:54|1636.9
00:14:54|1636.9
00:14:55|1636.9
00:14:56|1636.9
00:14:57|1636.9
00:14:58|1636.9
00:15:00|1636.9
00:15:00|1636.9
00:15:01|1636.9
00:15:03|1636.9
00:15:04|1636.9
00:15:05|1636.9
00:15:05|1636.9
00:15:07|1636.9
00:15:07|1636.9
00:15:08|1636.9
00:15:10|1636.9
00:15:10|1636.9
00:15:11|1636.9
00:15:13|1636.9
00:15:13|1636.9
00:15:15|1636.9
00:15:16|1636.9
00:15:17|1636.9
00:15:17|1636.74
00:15:18|1636.74
00:15:20|1636.74
00:15:21|1636.74
00:15:21|1636.74
00:15:23|1636.74
00:15:24|1636.74
00:15:25|1636.74
00:15:25|1636.74
00:15:26|1636.74
00:15:27|1636.31
00:15:29|1636.31
00:15:30|1636.31
00:15:30|1636.31
00:15:31|1636.31
00:15:33|1636.31
00:15:34|1636.31
00:15:34|1636.31
00:15:36|1636.31
00:15:36|1636.31
00:15:37|1636.31
00:15:38|1636.31
00:15:40|1636.31
00:15:40|1636.31
00:15:41|1636.31
00:15:43|1636.26
00:15:43|1636.26
00:15:44|1636.09
00:15:46|1636.09
00:15:47|1636.09
00:15:47|1636.09
00:15:48|1636.09
00:15:49|1636.09
00:15:50|1636.09
00:15:51|1636.09
00:15:52|1636.09
00:15:53|1636.09
00:15:54|1636.09
00:15:55|1636.09
00:15:57|1636.09
00:15:57|1636.09
00:15:59|1636.09
00:16:00|1636.09
00:16:01|1636.09
00:16:02|1636.09
00:16:03|1636.09
00:16:05|1636.09
00:16:05|1636.09
00:16:06|1636.09
00:16:07|1636.09
00:16:08|1636.09
00:16:09|1636.09
00:16:10|1636.09
00:16:11|1636.09
00:16:12|1636.09
00:16:13|1636.09
00:16:14|1636.09
00:16:15|1636.09
00:16:16|1636.09
00:16:17|1636.09
00:16:18|1636.09
00:16:19|1636.09
00:16:20|1636.09
00:16:21|1636.09
00:16:22|1636.09
00:16:23|1636.09
00:16:24|1636.09
00:16:25|1636.09
00:16:26|1636.09
00:16:27|1636.09
00:16:28|1636.09
00:16:29|1636.09
00:16:30|1636.09
00:16:31|1636.09
00:16:32|1636.09
00:16:33|1636.09
00:16:34|1636.09
00:16:35|1636.09
00:16:36|1636.09
00:16:37|1635.93
00:16:38|1635.93
00:16:39|1635.78
00:16:40|1635.78
00:16:41|1635.78
00:16:42|1635.78
00:16:43|1635.78
00:16:44|1635.78
00:16:45|1635.78
00:16:46|1635.78
00:16:47|1635.78
00:16:48|1635.61
00:16:49|1635.61
00:16:50|1635.61
00:16:51|1635.61
00:16:52|1635.61
00:16:53|1635.46
00:16:54|1635.46
00:16:55|1635.46
00:16:56|1635.46
00:16:58|1635.46
00:16:59|1635.46
00:17:01|1635.46
00:17:01|1635.46
00:17:02|1635.46
00:17:04|1635.46
00:17:05|1635.46
00:17:05|1635.46
00:17:06|1635.46
00:17:08|1635.46
00:17:08|1635.46
00:17:10|1635.46
00:17:10|1635.46
00:17:12|1635.46
00:17:12|1635.46
00:17:14|1635.46
00:17:15|1635.46
00:17:16|1635.46
00:17:17|1635.
00:17:18|1634.33
00:17:19|1634.33
00:17:19|1634.68
00:17:21|1634.68
00:17:21|1634.68
00:17:22|1634.68
00:17:23|1634.68
00:17:25|1634.68
00:17:26|1634.68
00:17:27|1634.68
00:17:28|1634.68
00:17:29|1634.68
00:17:29|1634.68
00:17:30|1634.68
00:17:32|1634.68
00:17:33|1634.68
00:17:34|1634.68
00:17:34|1634.68
00:17:35|1634.68
00:17:37|1634.68
00:17:38|1634.68
00:17:38|1634.68
00:17:39|1634.68
00:17:40|1634.68
00:17:42|1634.68
00:17:43|1634.68
00:17:44|1634.68
00:17:45|1634.68
00:17:45|1634.68
00:17:47|1634.68
00:17:47|1634.68
00:17:49|1634.68
00:17:50|1634.65
00:17:51|1634.65
00:17:52|1634.65
00:17:53|1634.64
00:17:54|1634.64
00:17:55|1634.63
00:17:56|1634.63
00:17:57|1634.63
00:17:58|1634.63
00:17:59|1634.63
00:18:00|1634.63
00:18:02|1634.63
00:18:03|1634.63
00:18:03|1634.63
00:18:05|1634.63
00:18:06|1634.63
00:18:07|1634.63
00:18:07|1634.63
00:18:09|1634.63
00:18:10|1634.63
00:18:11|1634.63
00:18:12|1634.63
00:18:13|1634.63
00:18:14|1634.63
00:18:15|1634.63
00:18:16|1634.57
00:18:17|1634.57
00:18:18|1634.23
00:18:19|1634.23
00:18:20|1634.23
00:18:21|1634.23
00:18:22|1634.23
00:18:23|1634.23
00:18:24|1634.23
00:18:25|1634.23
00:18:26|1634.23
00:18:27|1634.23
00:18:28|1634.23
00:18:29|1634.23
00:18:30|1634.23
00:18:31|1634.23
00:18:32|1634.02
00:18:33|1634.02
00:18:34|1634.01
00:18:35|1634.01
00:18:36|1634.01
00:18:37|1634.01
00:18:38|1634.01
00:18:39|1634.01
00:18:40|1634.01
00:18:41|1634.01
00:18:42|1634.01
00:18:43|1634.01
00:18:44|1634.01
00:18:45|1634.01
00:18:46|1634.01
00:18:47|1634.01
00:18:48|1634.01
00:18:49|1634.01
00:18:50|1634.01
00:18:51|1634.01
00:18:52|1634.01
00:18:53|1634.01
00:18:54|1634.01
00:18:55|1634.01
00:18:56|1634.01
00:18:57|1634.01
00:18:58|1634.01
00:18:59|1634.01
00:19:01|1634.01
00:19:01|1634.01
00:19:02|1634.01
00:19:03|1634.01
00:19:04|1634.01
00:19:05|1634.01
00:19:06|1634.01
00:19:08|1634.49
00:19:09|1634.49
00:19:10|1634.49
00:19:10|1634.49
00:19:12|1634.49
00:19:13|1634.49
00:19:14|1634.49
00:19:14|1634.49
00:19:16|1634.49
00:19:17|1634.49
00:19:18|1634.49
00:19:19|1634.49
00:19:20|1634.49
00:19:20|1634.49
00:19:22|1634.49
00:19:23|1634.49
00:19:24|1634.49
00:19:24|1634.49
00:19:26|1634.49
00:19:27|1634.49
00:19:28|1634.49
00:19:28|1634.49
00:19:29|1634.49
00:19:31|1634.49
00:19:32|1634.49
00:19:33|1634.49
00:19:34|1634.49
00:19:35|1634.49
00:19:36|1634.49
00:19:37|1634.49
00:19:38|1634.49
00:19:39|1634.49
00:19:40|1634.49
00:19:41|1634.49
00:19:42|1634.49
00:19:43|1634.49
00:19:44|1634.49
00:19:45|1634.49
00:19:46|1634.49
00:19:47|1634.49
00:19:48|1634.49
00:19:49|1634.49
00:19:50|1634.49
00:19:51|1634.49
00:19:52|1634.49
00:19:53|1634.49
00:19:54|1634.49
00:19:55|1634.49
00:19:56|1634.49
00:19:57|1634.49
00:19:58|1634.49
00:19:59|1634.49
00:20:00|1634.49
00:20:02|1634.49
00:20:02|1634.49
00:20:04|1634.49
00:20:04|1634.49
00:20:06|1634.49
00:20:07|1634.49
00:20:08|1634.49
00:20:09|1634.49
00:20:10|1634.49
00:20:11|1634.37
00:20:12|1634.22
00:20:13|1633.87
00:20:14|1634.07
00:20:15|1634.07
00:20:16|1634.07
00:20:17|1634.07
00:20:18|1634.07
00:20:19|1634.07
00:20:20|1634.07
00:20:21|1634.07
00:20:22|1634.07
00:20:23|1634.07
00:20:24|1634.07
00:20:25|1634.07
00:20:26|1634.07
00:20:27|1634.07
00:20:28|1634.07
00:20:29|1634.07
00:20:30|1634.07
00:20:31|1634.07
00:20:32|1634.07
00:20:33|1634.07
00:20:34|1634.07
00:20:35|1634.07
00:20:36|1634.07
00:20:37|1633.93
00:20:38|1633.93
00:20:39|1633.74
00:20:40|1633.74
00:20:41|1633.74
00:20:42|1633.26
00:20:43|1632.35
00:20:44|1632.19
00:20:45|1632.34
00:20:46|1632.25
00:20:47|1632.25
00:20:48|1632.25
00:20:49|1632.25
00:20:50|1632.79
00:20:51|1632.79
00:20:52|1632.91
00:20:53|1632.91
00:20:54|1632.89
00:20:55|1632.68
00:20:56|1632.68
00:20:57|1632.68
00:20:58|1632.68
00:20:59|1632.68
00:21:00|1632.68
00:21:01|1632.68
00:21:02|1632.05
00:21:03|1631.41
00:21:04|1631.45
00:21:05|1631.9
00:21:06|1630.77
00:21:07|1630.07
00:21:08|1630.6
00:21:09|1629.84
00:21:10|1629.84
00:21:11|1630.42
00:21:12|1630.26
00:21:13|1630.22
00:21:14|1630.22
00:21:15|1630.22
00:21:17|1630.22
00:21:17|1630.22
00:21:19|1630.22
00:21:19|1630.22
00:21:21|1630.22
00:21:21|1630.22
00:21:22|1630.22
00:21:23|1630.22
00:21:25|1630.22
00:21:25|1630.22
00:21:26|1631.67
00:21:28|1631.25
00:21:29|1631.25
00:21:30|1631.25
00:21:30|1631.25
00:21:31|1631.25
00:21:32|1631.25
00:21:33|1631.25
00:21:34|1631.25
00:21:35|1631.25
00:21:36|1631.25
00:21:38|1631.25
00:21:38|1631.25
00:21:40|1631.25
00:21:40|1631.25
00:21:41|1631.25
00:21:43|1631.25
00:21:43|1631.25
00:21:44|1631.25
00:21:45|1631.25
00:21:47|1632.02
00:21:47|1631.41
00:21:49|1631.41
00:21:50|1631.41
00:21:50|1631.41
00:21:51|1631.41
00:21:52|1631.38
00:21:53|1630.83
00:21:54|1630.83
00:21:55|1630.83
00:21:56|1630.83
00:21:57|1630.83
00:21:58|1630.83
00:21:59|1630.83
00:22:01|1630.83
00:22:02|1630.83
00:22:03|1630.83
00:22:04|1630.83
00:22:05|1630.83
00:22:06|1630.83
00:22:07|1630.83
00:22:08|1630.83
00:22:09|1630.9
00:22:10|1630.9
00:22:11|1630.9
00:22:12|1630.9
00:22:13|1630.9
00:22:14|1630.9
00:22:15|1630.
00:22:16|1630.31
00:22:17|1630.31
00:22:18|1630.31
00:22:19|1630.31
00:22:20|1630.31
00:22:21|1630.31
00:22:22|1630.31
00:22:24|1630.31
00:22:24|1630.31
00:22:26|1630.31
00:22:26|1630.31
00:22:27|1630.31
00:22:29|1630.31
00:22:29|1630.31
00:22:30|1630.31
00:22:31|1630.31
00:22:32|1630.31
00:22:33|1630.31
00:22:35|1630.31
00:22:35|1630.31
00:22:37|1630.31
00:22:37|1630.31
00:22:39|1630.31
00:22:39|1630.31
00:22:40|1632.3
00:22:41|1632.3
00:22:43|1632.34
00:22:43|1632.34
00:22:44|1632.34
00:22:46|1632.34
00:22:46|1632.34
00:22:47|1632.34
00:22:48|1632.34
00:22:50|1632.34
00:22:50|1632.34
00:22:51|1632.34
00:22:53|1632.34
00:22:54|1632.34
00:22:54|1632.34
00:22:55|1632.34
00:22:56|1632.34
00:22:58|1632.34
00:22:59|1632.34
00:23:00|1632.34
00:23:00|1632.34
00:23:01|1632.34
00:23:03|1632.34
00:23:04|1632.34
00:23:04|1632.34
00:23:06|1632.34
00:23:07|1632.35
00:23:07|1632.35
00:23:09|1632.35
00:23:10|1632.55
00:23:11|1632.55
00:23:11|1632.55
00:23:12|1633.13
00:23:14|1633.13
00:23:15|1633.13
00:23:16|1633.13
00:23:16|1633.13
00:23:18|1633.13
00:23:19|1633.13
00:23:20|1633.13
00:23:21|1633.13
00:23:21|1633.13
00:23:23|1633.13
00:23:24|1633.13
00:23:25|1632.7
00:23:26|1632.7
00:23:27|1632.7
00:23:28|1632.7
00:23:28|1632.7
00:23:30|1632.7
00:23:31|1632.7
00:23:32|1632.7
00:23:32|1632.7
00:23:33|1632.7
00:23:35|1632.7
00:23:36|1632.7
00:23:37|1632.7
00:23:38|1632.7
00:23:38|1632.7
00:23:39|1632.7
00:23:41|1632.7
00:23:42|1632.7
00:23:43|1632.7
00:23:44|1632.7
00:23:45|1632.7
00:23:45|1632.7
00:23:46|1632.7
00:23:48|1632.7
00:23:49|1632.7
00:23:49|1632.7
00:23:51|1632.7
00:23:51|1632.7
00:23:53|1632.7
00:23:53|1632.89
00:23:55|1632.89
00:23:55|1632.89
00:23:56|1632.89
00:23:58|1632.89
00:23:59|1632.89
00:23:59|1632.89
00:24:00|1632.89
00:24:01|1632.89
00:24:03|1632.89
00:24:04|1632.89
00:24:05|1632.39
00:24:05|1632.39
00:24:07|1632.16
00:24:08|1632.16
00:24:09|1632.16
00:24:10|1632.16
00:24:10|1632.16
00:24:12|1632.16
00:24:13|1632.16
00:24:14|1632.16
00:24:14|1632.16
00:24:16|1632.16
00:24:17|1632.16
00:24:17|1632.16
00:24:19|1632.16
00:24:20|1632.16
00:24:21|1632.16
00:24:21|1632.16
00:24:23|1632.16
00:24:24|1632.16
00:24:25|1632.16
00:24:26|1632.16
00:24:27|1632.16
00:24:28|1632.16
00:24:29|1632.28
00:24:30|1632.28
00:24:31|1632.28
00:24:32|1632.28
00:24:32|1632.28
00:24:33|1632.28
00:24:35|1632.28
00:24:36|1632.28
00:24:37|1632.28
00:24:38|1632.28
00:24:39|1632.28
00:24:40|1632.28
00:24:41|1632.28
00:24:42|1632.28
00:24:43|1632.28
00:24:44|1632.28
00:24:45|1632.28
00:24:46|1632.28
00:24:47|1632.28
00:24:48|1632.28
00:24:49|1632.28
00:24:50|1632.28
00:24:51|1632.28
00:24:52|1632.28
00:24:53|1633.18
00:24:54|1633.18
00:24:55|1633.18
00:24:56|1633.18
00:24:57|1633.18
00:24:58|1633.18
00:24:59|1633.18
00:25:00|1633.18
00:25:01|1633.18
00:25:02|1633.18
00:25:03|1633.18
00:25:04|1633.74
00:25:06|1633.74
00:25:07|1633.74
00:25:08|1633.57
00:25:08|1632.67
00:25:10|1632.54
00:25:11|1632.54
00:25:11|1632.18
00:25:13|1632.19
00:25:13|1632.19
00:25:15|1632.19
00:25:16|1631.97
00:25:17|1631.97
00:25:18|1631.97
00:25:19|1631.61
00:25:20|1631.6
00:25:22|1631.44
00:25:22|1631.44
00:25:23|1631.44
00:25:24|1631.44
00:25:25|1631.44
00:25:26|1631.44
00:25:27|1631.44
00:25:28|1631.44
00:25:29|1631.44
00:25:30|1631.44
00:25:31|1631.44
00:25:32|1631.44
00:25:33|1631.44
00:25:34|1631.44
00:25:35|1631.44
00:25:36|1631.44
00:25:37|1631.44
00:25:38|1631.72
00:25:39|1631.72
00:25:40|1631.72
00:25:41|1631.72
00:25:42|1631.72
00:25:43|1631.72
00:25:44|1631.72
00:25:45|1631.61
00:25:46|1631.61
00:25:47|1631.61
00:25:48|1631.61
00:25:49|1631.61
00:25:50|1631.61
00:25:51|1631.61
00:25:52|1631.61
00:25:53|1631.61
00:25:54|1631.61
00:25:55|1631.61
00:25:56|1631.61
00:25:57|1631.61
00:25:58|1631.61
00:25:59|1631.02
00:26:00|1631.02
00:26:01|1630.97
00:26:02|1630.97
00:26:03|1630.97
00:26:04|1630.97
00:26:05|1630.97
00:26:07|1630.97
00:26:08|1630.97
00:26:09|1630.97
00:26:10|1630.97
00:26:11|1630.97
00:26:12|1630.97
00:26:13|1630.97
00:26:14|1630.97
00:26:16|1630.97
00:26:16|1630.97
00:26:18|1630.97
00:26:19|1630.97
00:26:20|1630.97
00:26:20|1630.97
00:26:21|1630.97
00:26:23|1630.97
00:26:24|1630.97
00:26:25|1630.97
00:26:25|1630.97
00:26:27|1630.97
00:26:27|1630.97
00:26:29|1630.97
00:26:30|1630.97
00:26:31|1630.97
00:26:32|1631.
00:26:32|1631.
00:26:34|1630.49
00:26:34|1630.49
00:26:35|1630.41
00:26:36|1630.41
00:26:38|1630.41
00:26:39|1630.41
00:26:39|1630.41
00:26:40|1630.41
00:26:41|1630.41
00:26:42|1630.41
00:26:44|1630.41
00:26:44|1630.41
00:26:45|1630.41
00:26:46|1630.41
00:26:47|1630.41
00:26:48|1630.41
00:26:49|1630.41
00:26:50|1630.41
00:26:52|1630.41
00:26:52|1630.41
00:26:53|1630.41
00:26:54|1630.41
00:26:55|1630.41
00:26:56|1630.41
00:26:58|1630.41
00:26:58|1630.
00:27:00|1630.
00:27:01|1629.59
00:27:02|1628.84
00:27:03|1628.52
00:27:04|1628.53
00:27:04|1628.53
00:27:05|1628.53
00:27:07|1628.07
00:27:09|1628.27
00:27:10|1628.27
00:27:10|1628.27
00:27:12|1628.27
00:27:13|1628.27
00:27:14|1628.27
00:27:15|1628.27
00:27:16|1628.27
00:27:17|1628.27
00:27:19|1628.27
00:27:19|1628.27
00:27:20|1628.27
00:27:21|1628.27
00:27:22|1628.27
00:27:23|1628.27
00:27:24|1628.27
00:27:25|1628.86
00:27:26|1628.72
00:27:27|1628.72
00:27:28|1628.72
00:27:29|1628.72
00:27:30|1628.72
00:27:31|1628.72
00:27:32|1628.47
00:27:33|1628.47
00:27:34|1628.47
00:27:35|1628.47
00:27:36|1628.47
00:27:37|1628.47
00:27:38|1628.47
00:27:39|1628.47
00:27:40|1628.47
00:27:41|1628.47
00:27:42|1628.47
00:27:43|1628.47
00:27:44|1628.47
00:27:45|1628.47
00:27:46|1628.47
00:27:47|1628.47
00:27:48|1628.47
00:27:49|1628.47
00:27:50|1628.47
00:27:51|1628.47
00:27:52|1628.47
00:27:53|1628.93
00:27:54|1628.93
00:27:56|1628.93
00:27:57|1628.93
00:27:57|1628.93
00:27:59|1628.93
00:28:00|1628.93
00:28:01|1628.93
00:28:02|1628.63
00:28:03|1628.25
00:28:04|1628.04
00:28:05|1628.04
00:28:06|1628.04
00:28:07|1628.04
00:28:09|1627.83
00:28:10|1627.83
00:28:11|1627.83
00:28:12|1627.83
00:28:13|1627.57
00:28:14|1627.57
00:28:15|1627.81
00:28:15|1627.88
00:28:17|1627.88
00:28:18|1627.88
00:28:19|1628.3
00:28:20|1628.3
00:28:21|1628.3
00:28:22|1628.3
00:28:23|1628.3
00:28:24|1628.3
00:28:25|1628.3
00:28:26|1628.3
00:28:27|1628.3
00:28:28|1628.3
00:28:29|1628.2
00:28:30|1628.04
00:28:31|1628.04
00:28:32|1628.04
00:28:33|1628.59
00:28:34|1628.59
00:28:35|1628.59
00:28:36|1628.59
00:28:37|1628.59
00:28:38|1628.59
00:28:39|1628.59
00:28:40|1628.59
00:28:41|1628.59
00:28:42|1628.59
00:28:43|1628.59
00:28:44|1628.59
00:28:45|1628.59
00:28:46|1628.59
00:28:47|1628.59
00:28:48|1628.59
00:28:49|1628.59
00:28:50|1628.59
00:28:51|1628.59
00:28:52|1628.59
00:28:53|1628.59
00:28:54|1628.59
00:28:55|1628.59
00:28:56|1628.59
00:28:57|1628.59
00:28:58|1628.59
00:28:59|1628.59
00:29:00|1628.59
00:29:01|1628.59
00:29:02|1628.59
00:29:03|1628.59
00:29:04|1628.59
00:29:05|1628.59
00:29:06|1628.59
00:29:07|1628.59
00:29:08|1628.59
00:29:09|1628.59
00:29:11|1628.59
00:29:12|1628.59
00:29:13|1628.59
00:29:14|1628.59
00:29:15|1628.59
00:29:17|1628.59
00:29:17|1628.59
00:29:18|1628.59
00:29:19|1628.59
00:29:20|1628.59
00:29:21|1628.59
00:29:22|1628.59
00:29:23|1628.59
00:29:24|1628.59
00:29:25|1628.59
00:29:26|1628.59
00:29:27|1628.59
00:29:28|1628.59
00:29:29|1629.49
00:29:30|1629.49
00:29:31|1629.49
00:29:32|1629.49
00:29:33|1629.49
00:29:34|1629.49
00:29:35|1629.49
00:29:36|1629.49
00:29:37|1629.49
00:29:38|1629.49
00:29:39|1629.49
00:29:40|1629.49
00:29:41|1629.49
00:29:42|1629.49
00:29:43|1630.05
00:29:44|1630.05
00:29:45|1630.05
00:29:46|1630.05
00:29:47|1630.05
00:29:48|1630.05
00:29:49|1630.05
00:29:50|1630.05
00:29:51|1630.05
00:29:52|1630.05
00:29:53|1630.05
00:29:54|1630.05
00:29:55|1630.24
00:29:56|1630.4
00:29:57|1630.26
00:29:58|1630.26
00:29:59|1630.26
00:30:00|1630.26
00:30:01|1629.7
00:30:02|1629.7
00:30:03|1629.33
00:30:04|1629.08
00:30:05|1628.29
00:30:06|1628.29
00:30:07|1628.29
00:30:08|1627.97
00:30:09|1627.97
00:30:11|1627.97
00:30:11|1627.97
00:30:12|1627.97
00:30:14|1627.97
00:30:15|1627.97
00:30:16|1627.83
00:30:17|1627.83
00:30:18|1627.83
00:30:19|1627.73
00:30:20|1627.66
00:30:21|1627.52
00:30:22|1626.73
00:30:23|1627.5
00:30:24|1627.47
00:30:26|1627.7
00:30:27|1627.7
00:30:27|1627.7
00:30:28|1627.7
00:30:29|1627.7
00:30:31|1627.7
00:30:32|1627.7
00:30:32|1627.7
00:30:33|1627.7
00:30:35|1627.94
00:30:35|1627.94
00:30:36|1627.78
00:30:37|1627.78
00:30:39|1627.78
00:30:39|1627.78
00:30:40|1627.78
00:30:41|1627.89
00:30:42|1627.89
00:30:43|1627.89
00:30:44|1627.89
00:30:45|1627.89
00:30:46|1627.89
00:30:48|1627.89
00:30:48|1627.89
00:30:49|1627.89
00:30:50|1627.89
00:30:51|1627.89
00:30:52|1627.89
00:30:53|1627.89
00:30:54|1627.89
00:30:55|1627.89
00:30:56|1627.89
00:30:57|1627.89
00:30:58|1627.89
00:30:59|1627.89
00:31:00|1627.89
00:31:01|1627.89
00:31:02|1627.89
00:31:03|1627.89
00:31:04|1627.89
00:31:05|1627.89
00:31:06|1627.89
00:31:07|1627.89
00:31:08|1627.89
00:31:09|1627.89
00:31:11|1627.89
00:31:12|1627.89
00:31:14|1627.89
00:31:15|1627.89
00:31:16|1627.89
00:31:17|1627.89
00:31:18|1627.89
00:31:19|1627.89
00:31:20|1627.89
00:31:21|1627.89
00:31:22|1628.33
00:31:23|1628.33
00:31:24|1628.33
00:31:25|1628.33
00:31:26|1628.33
00:31:27|1628.33
00:31:28|1628.33
00:31:29|1628.33
00:31:30|1628.33
00:31:31|1628.33
00:31:32|1628.33
00:31:33|1628.33
00:31:34|1628.33
00:31:35|1628.33
00:31:36|1628.33
00:31:37|1628.33
00:31:38|1628.33
00:31:39|1628.33
00:31:40|1628.33
00:31:41|1628.33
00:31:42|1628.33
00:31:43|1628.33
00:31:44|1628.33
00:31:45|1628.33
00:31:46|1628.33
00:31:47|1628.35
00:31:48|1628.84
00:31:49|1628.83
00:31:50|1628.83
00:31:51|1628.83
00:31:52|1628.83
00:31:53|1629.12
00:31:54|1629.12
00:31:55|1629.12
00:31:56|1629.12
00:31:57|1629.12
00:31:58|1629.12
00:31:59|1629.12
00:32:00|1629.12
00:32:01|1629.12
00:32:02|1629.12
00:32:03|1629.12
00:32:04|1629.12
00:32:05|1629.12
00:32:06|1629.12
00:32:07|1629.12
00:32:08|1629.12
00:32:09|1629.12
00:32:10|1629.12
00:32:11|1629.12
00:32:12|1629.12
00:32:13|1629.12
00:32:14|1629.12
00:32:15|1629.12
00:32:16|1629.12
00:32:17|1629.12
00:32:18|1629.12
00:32:19|1629.12
00:32:20|1629.12
00:32:21|1629.12
00:32:22|1629.99
00:32:23|1629.99
00:32:24|1629.99
00:32:25|1629.83
00:32:26|1629.83
00:32:27|1629.83
00:32:28|1629.83
00:32:29|1629.83
00:32:30|1629.83
00:32:31|1629.83
00:32:32|1629.83
00:32:33|1629.83
00:32:34|1629.83
00:32:35|1629.83
00:32:36|1629.83
00:32:37|1629.83
00:32:38|1629.83
00:32:39|1629.83
00:32:40|1629.83
00:32:41|1629.83
00:32:42|1629.83
00:32:43|1629.83
00:32:44|1629.83
00:32:45|1629.83
00:32:46|1629.83
00:32:47|1629.83
00:32:48|1629.83
00:32:49|1629.83
00:32:50|1629.83
00:32:51|1629.83
00:32:52|1629.83
00:32:53|1629.83
00:32:54|1629.83
00:32:55|1629.83
00:32:56|1629.83
00:32:57|1629.83
00:32:58|1629.83
00:32:59|1629.83
00:33:00|1629.83
00:33:01|1629.83
00:33:02|1629.67
00:33:03|1629.67
00:33:04|1629.67
00:33:05|1629.67
00:33:06|1629.67
00:33:07|1629.67
00:33:08|1629.67
00:33:09|1629.67
00:33:10|1629.67
00:33:11|1629.67
00:33:12|1629.67
00:33:14|1629.67
00:33:15|1629.67
00:33:15|1629.67
00:33:17|1629.69
00:33:18|1629.69
00:33:19|1629.69
00:33:20|1629.68
00:33:21|1629.68
00:33:21|1629.68
00:33:23|1629.68
00:33:24|1629.68
00:33:25|1629.68
00:33:25|1629.68
00:33:27|1629.68
00:33:28|1629.68
00:33:29|1629.68
00:33:29|1629.68
00:33:31|1629.68
00:33:31|1629.68
00:33:33|1629.68
00:33:34|1629.68
00:33:34|1629.68
00:33:36|1629.68
00:33:37|1629.68
00:33:38|1629.68
00:33:39|1629.68
00:33:40|1629.68
00:33:41|1629.68
00:33:42|1629.68
00:33:43|1629.68
00:33:44|1629.68
00:33:45|1629.68
00:33:46|1629.68
00:33:47|1629.68
00:33:48|1629.68
00:33:49|1629.68
00:33:50|1629.68
00:33:51|1629.68
00:33:52|1629.68
00:33:53|1629.68
00:33:54|1629.68
00:33:55|1629.68
00:33:56|1629.68
00:33:57|1629.68
00:33:58|1629.68
00:33:59|1629.68
00:34:00|1629.68
00:34:01|1629.68
00:34:02|1629.68
00:34:04|1629.68
00:34:04|1629.68
00:34:05|1629.68
00:34:06|1629.68
00:34:07|1629.68
00:34:08|1629.68
00:34:09|1629.68
00:34:10|1629.68
00:34:11|1629.68
00:34:12|1629.68
00:34:14|1629.68
00:34:15|1629.68
00:34:16|1629.68
00:34:18|1629.68
00:34:19|1629.68
00:34:20|1629.68
00:34:21|1629.91
00:34:22|1629.91
00:34:23|1629.91
00:34:24|1629.91
00:34:25|1629.91
00:34:26|1629.91
00:34:27|1629.91
00:34:28|1629.91
00:34:29|1629.91
00:34:30|1629.91
00:34:31|1629.91
00:34:32|1629.91
00:34:33|1629.91
00:34:34|1629.91
00:34:35|1629.91
00:34:36|1629.91
00:34:37|1629.91
00:34:38|1629.91
00:34:39|1629.91
00:34:40|1629.91
00:34:41|1629.91
00:34:42|1629.91
00:34:43|1629.91
00:34:44|1629.91
00:34:45|1629.91
00:34:46|1629.91
00:34:47|1629.91
00:34:48|1629.91
00:34:49|1629.91
00:34:50|1629.91
00:34:51|1629.91
00:34:52|1629.91
00:34:53|1629.91
00:34:54|1629.91
00:34:55|1629.91
00:34:56|1631.03
00:34:57|1630.41
00:34:58|1630.41
00:34:59|1630.41
00:35:00|1630.41
00:35:01|1630.41
00:35:02|1630.41
00:35:03|1630.41
00:35:04|1630.41
00:35:05|1630.41
00:35:06|1630.41
00:35:07|1630.41
00:35:08|1630.41
00:35:09|1630.41
00:35:10|1630.41
00:35:11|1630.41
00:35:12|1630.41
00:35:13|1630.41
00:35:15|1630.41
00:35:16|1630.41
00:35:16|1630.41
00:35:18|1630.41
00:35:19|1630.41
00:35:20|1630.41
00:35:21|1630.41
00:35:22|1630.41
00:35:23|1630.41
00:35:25|1630.41
00:35:26|1630.41
00:35:27|1630.41
00:35:28|1630.
00:35:29|1630.
00:35:29|1630.
00:35:31|1630.
00:35:31|1630.
00:35:33|1630.
00:35:34|1630.
00:35:35|1630.
00:35:36|1630.
00:35:37|1630.
00:35:37|1630.
00:35:38|1630.
00:35:39|1630.
00:35:40|1630.
00:35:42|1630.
00:35:42|1630.
00:35:44|1630.
00:35:45|1630.
00:35:45|1630.
00:35:47|1630.
00:35:48|1630.
00:35:49|1630.
00:35:49|1630.
00:35:50|1630.
00:35:51|1630.
00:35:52|1630.
00:35:54|1630.
00:35:55|1630.
00:35:56|1630.
00:35:57|1630.
00:35:58|1630.
00:35:59|1630.
00:35:59|1630.
00:36:01|1630.
00:36:02|1630.
00:36:03|1630.
00:36:04|1630.
00:36:05|1630.
00:36:06|1629.85
00:36:06|1629.85
00:36:08|1629.85
00:36:09|1629.7
00:36:10|1629.7
00:36:11|1629.7
00:36:11|1629.7
00:36:12|1629.7
00:36:14|1629.7
00:36:15|1629.7
00:36:16|1629.7
00:36:18|1629.7
00:36:18|1629.7
00:36:19|1629.7
00:36:20|1629.7
00:36:22|1629.7
00:36:23|1629.7
00:36:23|1629.7
00:36:24|1629.7
00:36:25|1629.7
00:36:27|1629.7
00:36:28|1629.7
00:36:28|1629.7
00:36:29|1629.7
00:36:31|1629.7
00:36:32|1629.7
00:36:33|1629.7
00:36:34|1629.7
00:36:35|1629.7
00:36:36|1629.7
00:36:37|1629.7
00:36:38|1629.7
00:36:39|1629.7
00:36:40|1629.7
00:36:41|1629.7
00:36:42|1629.7
00:36:43|1629.7
00:36:44|1629.7
00:36:46|1629.7
00:36:47|1629.7
00:36:47|1629.7
00:36:48|1629.7
00:36:50|1629.7
00:36:51|1629.7
00:36:51|1629.7
00:36:53|1629.7
00:36:53|1629.7
00:36:55|1630.03
00:36:56|1630.03
00:36:56|1630.03
00:36:57|1630.03
00:36:58|1630.03
00:36:59|1630.03
00:37:00|1630.03
00:37:02|1630.03
00:37:02|1630.03
00:37:04|1630.03
00:37:05|1630.03
00:37:05|1630.03
00:37:06|1630.03
00:37:07|1630.03
00:37:08|1630.03
00:37:10|1630.03
00:37:11|1630.03
00:37:12|1630.03
00:37:12|1630.03
00:37:13|1630.03
00:37:14|1630.03
00:37:15|1630.03
00:37:16|1631.86
00:37:18|1631.86
00:37:19|1631.86
00:37:20|1631.86
00:37:21|1631.86
00:37:22|1631.86
00:37:23|1631.53
00:37:24|1631.53
00:37:25|1631.05
00:37:26|1631.05
00:37:27|1631.05
00:37:28|1631.05
00:37:29|1631.05
00:37:30|1631.05
00:37:32|1631.05
00:37:33|1631.05
00:37:33|1631.05
00:37:35|1631.05
00:37:35|1631.05
00:37:37|1631.05
00:37:38|1631.05
00:37:39|1631.05
00:37:40|1631.05
00:37:40|1631.05
00:37:42|1631.05
00:37:42|1631.05
00:37:43|1631.05
00:37:45|1631.05
00:37:45|1631.05
00:37:47|1631.05
00:37:47|1631.05
00:37:48|1631.05
00:37:50|1631.05
00:37:50|1631.05
00:37:52|1631.05
00:37:52|1631.05
00:37:54|1631.05
00:37:54|1631.05
00:37:55|1631.05
00:37:56|1631.05
00:37:58|1631.05
00:37:58|1631.05
00:38:00|1631.05
00:38:01|1631.05
00:38:02|1631.05
00:38:02|1631.05
00:38:03|1631.05
00:38:05|1631.05
00:38:05|1631.05
00:38:07|1631.05
00:38:07|1631.05
00:38:09|1631.05
00:38:09|1631.05
00:38:10|1631.05
00:38:12|1631.05
00:38:13|1631.05
00:38:14|1631.05
00:38:14|1631.05
00:38:16|1631.05
00:38:17|1631.05
00:38:18|1631.05
00:38:20|1631.05
00:38:21|1631.05
00:38:22|1631.05
00:38:23|1631.05
00:38:23|1631.05
00:38:25|1631.05
00:38:26|1631.05
00:38:27|1631.05
00:38:28|1631.05
00:38:29|1631.05
00:38:30|1631.05
00:38:31|1631.05
00:38:32|1631.05
00:38:33|1631.48
00:38:34|1631.48
00:38:35|1631.48
00:38:36|1631.48
00:38:37|1631.48
00:38:38|1631.48
00:38:39|1631.48
00:38:40|1631.47
00:38:41|1631.47
00:38:42|1631.32
00:38:43|1631.32
00:38:44|1631.17
00:38:45|1631.17
00:38:46|1631.17
00:38:47|1631.17
00:38:48|1631.17
00:38:49|1631.17
00:38:51|1631.17
00:38:52|1631.17
00:38:52|1631.17
00:38:53|1631.17
00:38:55|1631.17
00:38:55|1631.17
00:38:56|1631.17
00:38:57|1631.17
00:38:58|1631.17
00:39:00|1631.17
00:39:01|1631.17
00:39:01|1631.17
00:39:03|1631.17
00:39:03|1631.17
00:39:04|1631.17
00:39:05|1631.17
00:39:06|1631.17
00:39:08|1631.17
00:39:09|1631.17
00:39:09|1631.17
00:39:10|1631.17
00:39:11|1631.17
00:39:12|1631.17
00:39:13|1631.17
00:39:15|1631.17
00:39:15|1631.17
00:39:16|1631.17
00:39:18|1631.17
00:39:19|1631.17
00:39:20|1631.17
00:39:21|1631.17
00:39:22|1631.17
00:39:23|1631.17
00:39:24|1631.17
00:39:25|1631.17
00:39:26|1631.17
00:39:27|1631.17
00:39:28|1631.17
00:39:29|1631.17
00:39:30|1631.17
00:39:31|1631.17
00:39:32|1631.17
00:39:33|1631.17
00:39:34|1631.17
00:39:35|1631.17
00:39:36|1631.17
00:39:37|1631.17
00:39:38|1631.17
00:39:39|1631.17
00:39:40|1631.17
00:39:41|1631.17
00:39:42|1631.17
00:39:43|1631.17
00:39:44|1631.17
00:39:45|1631.17
00:39:46|1631.17
00:39:47|1631.17
00:39:48|1631.17
00:39:49|1631.17
00:39:50|1631.17
00:39:51|1631.17
00:39:53|1631.17
00:39:53|1631.17
00:39:54|1631.17
00:39:55|1631.17
00:39:56|1631.17
00:39:57|1631.17
00:39:58|1631.17
00:39:59|1631.17
00:40:00|1631.17
00:40:01|1631.17
00:40:02|1631.17
00:40:03|1631.17
00:40:04|1631.17
00:40:05|1631.17
00:40:06|1631.17
00:40:07|1631.17
00:40:08|1631.17
00:40:09|1631.17
00:40:10|1631.17
00:40:11|1631.17
00:40:12|1631.17
00:40:13|1631.17
00:40:14|1631.17
00:40:15|1631.17
00:40:16|1631.17
00:40:17|1631.17
00:40:18|1631.17
00:40:20|1631.17
00:40:21|1631.17
00:40:22|1631.17
00:40:23|1631.17
00:40:24|1631.17
00:40:25|1631.17
00:40:26|1631.
00:40:27|1631.
00:40:28|1631.
00:40:29|1631.
00:40:30|1631.
00:40:31|1631.
00:40:32|1631.
00:40:33|1631.
00:40:34|1631.
00:40:35|1631.
00:40:36|1631.
00:40:37|1631.
00:40:38|1631.
00:40:39|1631.
00:40:40|1631.
00:40:41|1631.
00:40:42|1630.63
00:40:43|1630.63
00:40:44|1630.63
00:40:45|1630.63
00:40:46|1630.63
00:40:47|1630.63
00:40:48|1630.47
00:40:49|1630.47
00:40:50|1630.47
00:40:51|1630.47
00:40:52|1630.47
00:40:53|1630.46
00:40:54|1630.46
00:40:55|1630.46
00:40:56|1630.46
00:40:57|1630.46
00:40:58|1630.46
00:40:59|1630.46
00:41:00|1630.46
00:41:01|1630.46
00:41:02|1630.46
00:41:03|1630.46
00:41:04|1630.46
00:41:05|1630.46
00:41:06|1630.46
00:41:07|1630.46
00:41:08|1630.46
00:41:09|1630.46
00:41:10|1630.46
00:41:11|1630.46
00:41:12|1630.46
00:41:13|1630.46
00:41:14|1630.46
00:41:15|1630.46
00:41:16|1630.46
00:41:17|1630.46
00:41:18|1630.46
00:41:19|1630.46
00:41:20|1630.46
00:41:22|1630.46
00:41:23|1630.46
00:41:24|1630.46
00:41:24|1630.46
00:41:25|1630.46
00:41:27|1630.46
00:41:28|1630.46
00:41:28|1630.46
00:41:30|1630.46
00:41:31|1630.46
00:41:32|1630.46
00:41:33|1630.46
00:41:34|1630.46
00:41:34|1630.46
00:41:36|1631.06
00:41:37|1631.06
00:41:38|1631.06
00:41:38|1631.06
00:41:40|1631.06
00:41:41|1631.06
00:41:41|1631.06
00:41:43|1631.06
00:41:44|1631.06
00:41:45|1631.06
00:41:46|1631.06
00:41:47|1631.06
00:41:48|1631.06
00:41:48|1631.06
00:41:50|1631.06
00:41:51|1631.06
00:41:51|1631.06
00:41:52|1631.06
00:41:54|1631.06
00:41:55|1631.06
00:41:56|1631.06
00:41:57|1631.06
00:41:58|1631.06
00:41:59|1631.06
00:41:59|1631.06
00:42:01|1631.06
00:42:02|1631.06
00:42:03|1631.06
00:42:04|1631.06
00:42:04|1631.06
00:42:06|1631.06
00:42:07|1631.06
00:42:08|1631.06
00:42:09|1631.06
00:42:10|1631.06
00:42:10|1631.06
00:42:11|1631.06
00:42:12|1631.06
00:42:13|1631.14
00:42:14|1631.14
00:42:15|1631.14
00:42:17|1631.14
00:42:17|1631.14
00:42:19|1631.14
00:42:20|1631.14
00:42:21|1631.14
00:42:22|1631.14
00:42:24|1631.14
00:42:25|1631.14
00:42:26|1631.14
00:42:27|1631.14
00:42:28|1631.14
00:42:29|1631.14
00:42:30|1631.14
00:42:31|1631.14
00:42:32|1631.14
00:42:33|1631.14
00:42:34|1631.14
00:42:35|1631.14
00:42:36|1631.14
00:42:37|1631.14
00:42:38|1631.14
00:42:39|1631.14
00:42:40|1631.14
00:42:41|1631.14
00:42:42|1631.14
00:42:43|1631.14
00:42:44|1631.14
00:42:45|1631.14
00:42:46|1631.14
00:42:47|1631.14
00:42:48|1631.14
00:42:49|1631.14
00:42:50|1631.14
00:42:51|1631.14
00:42:52|1631.14
00:42:53|1631.14
00:42:54|1631.14
00:42:55|1631.14
00:42:56|1631.47
00:42:57|1631.47
00:42:58|1631.47
00:42:59|1631.47
00:43:00|1631.47
00:43:01|1631.47
00:43:02|1631.47
00:43:03|1631.47
00:43:04|1631.47
00:43:05|1631.47
00:43:06|1631.47
00:43:07|1631.47
00:43:08|1631.47
00:43:09|1631.47
00:43:10|1631.47
00:43:11|1631.47
00:43:12|1631.47
00:43:13|1631.47
00:43:14|1631.47
00:43:15|1631.47
00:43:16|1631.47
00:43:17|1631.47
00:43:18|1631.47
00:43:19|1631.47
00:43:20|1631.47
00:43:21|1631.47
00:43:23|1631.47
00:43:24|1631.47
00:43:25|1631.47
00:43:27|1631.47
00:43:28|1631.47
00:43:28|1631.47
00:43:30|1631.47
00:43:30|1631.47
00:43:31|1631.47
00:43:32|1631.47
00:43:34|1631.47
00:43:34|1631.47
00:43:36|1631.47
00:43:36|1631.47
00:43:38|1631.47
00:43:39|1631.47
00:43:40|1631.47
00:43:41|1631.47
00:43:42|1631.47
00:43:43|1631.47
00:43:44|1631.47
00:43:45|1631.47
00:43:46|1631.47
00:43:47|1631.47
00:43:48|1631.47
00:43:49|1631.47
00:43:50|1631.47
00:43:51|1631.47
00:43:52|1631.47
00:43:53|1631.47
00:43:54|1631.47
00:43:55|1631.47
00:43:56|1631.47
00:43:57|1631.47
00:43:58|1631.47
00:43:59|1631.47
00:44:00|1631.47
00:44:01|1631.47
00:44:02|1631.47
00:44:03|1631.47
00:44:04|1631.47
00:44:05|1631.47
00:44:06|1631.89
00:44:07|1631.89
00:44:08|1631.89
00:44:09|1631.89
00:44:10|1631.89
00:44:11|1631.89
00:44:12|1631.89
00:44:13|1631.89
00:44:14|1631.89
00:44:15|1631.89
00:44:16|1631.89
00:44:17|1631.89
00:44:18|1631.89
00:44:19|1631.89
00:44:20|1631.89
00:44:21|1631.89
00:44:22|1631.89
00:44:24|1631.89
00:44:25|1631.89
00:44:27|1631.89
00:44:27|1631.89
00:44:28|1631.89
00:44:29|1631.89
00:44:31|1631.89
00:44:32|1631.89
00:44:33|1631.89
00:44:34|1631.89
00:44:35|1631.89
00:44:36|1631.89
00:44:37|1631.89
00:44:38|1631.89
00:44:39|1631.89
00:44:40|1631.89
00:44:41|1631.89
00:44:42|1631.89
00:44:43|1631.89
00:44:44|1631.89
00:44:45|1631.89
00:44:46|1631.89
00:44:47|1631.89
00:44:48|1631.89
00:44:49|1631.89
00:44:50|1631.89
00:44:51|1631.89
00:44:52|1631.89
00:44:53|1631.89
00:44:54|1631.89
00:44:55|1631.89
00:44:56|1631.89
00:44:57|1631.89
00:44:58|1631.89
00:44:59|1631.89
00:45:00|1631.89
00:45:01|1631.89
00:45:02|1631.89
00:45:03|1631.89
00:45:04|1631.89
00:45:05|1631.89
00:45:06|1631.35
00:45:07|1631.35
00:45:08|1631.35
00:45:09|1631.35
00:45:10|1631.35
00:45:11|1631.35
00:45:12|1631.35
00:45:13|1631.35
00:45:14|1631.35
00:45:15|1631.35
00:45:16|1631.35
00:45:17|1631.35
00:45:18|1631.35
00:45:19|1631.35
00:45:20|1631.35
00:45:21|1631.35
00:45:22|1631.35
00:45:23|1631.35
00:45:24|1631.35
00:45:25|1631.35
00:45:26|1631.35
00:45:27|1631.35
00:45:28|1631.35
00:45:30|1631.35
00:45:30|1631.35
00:45:31|1631.35
00:45:32|1631.35
00:45:34|1631.35
00:45:34|1631.35
00:45:35|1631.35
00:45:36|1631.35
00:45:37|1631.35
00:45:38|1631.35
00:45:39|1631.35
00:45:40|1631.35
00:45:41|1631.35
00:45:42|1631.35
00:45:43|1631.35
00:45:44|1631.35
00:45:45|1631.35
00:45:46|1631.35
00:45:47|1631.35
00:45:48|1631.35
00:45:49|1631.35
00:45:51|1631.35
00:45:51|1631.35
00:45:52|1631.35
00:45:53|1631.35
00:45:54|1631.35
00:45:56|1631.35
00:45:56|1631.35
00:45:57|1631.35
00:45:58|1631.35
00:46:00|1631.35
00:46:01|1631.35
00:46:02|1631.35
00:46:02|1631.35
00:46:04|1631.35
00:46:04|1631.35
00:46:06|1631.21
00:46:07|1631.21
00:46:08|1631.21
00:46:09|1631.21
00:46:09|1631.21
00:46:11|1630.89
00:46:12|1630.89
00:46:13|1630.89
00:46:14|1630.89
00:46:15|1630.89
00:46:16|1630.89
00:46:17|1630.89
00:46:18|1630.89
00:46:19|1630.89
00:46:20|1630.89
00:46:21|1630.89
00:46:21|1630.89
00:46:23|1630.89
00:46:24|1630.89
00:46:25|1630.89
00:46:26|1630.89
00:46:27|1630.89
00:46:28|1630.89
00:46:28|1630.89
00:46:30|1630.89
00:46:31|1630.89
00:46:32|1630.89
00:46:33|1630.89
00:46:34|1630.89
00:46:35|1630.89
00:46:36|1630.89
00:46:37|1630.89
00:46:38|1630.89
00:46:39|1630.89
00:46:40|1630.89
00:46:41|1630.89
00:46:42|1630.89
00:46:42|1630.89
00:46:44|1630.55
00:46:44|1630.55
00:46:45|1630.55
00:46:47|1630.55
00:46:48|1630.55
00:46:49|1630.55
00:46:50|1630.55
00:46:51|1630.55
00:46:51|1630.55
00:46:53|1630.55
00:46:54|1630.55
00:46:55|1630.55
00:46:56|1630.55
00:46:57|1630.55
00:46:58|1630.55
00:46:58|1630.55
00:47:00|1630.55
00:47:01|1630.55
00:47:02|1630.55
00:47:03|1630.55
00:47:04|1630.55
00:47:04|1630.55
00:47:06|1630.55
00:47:06|1630.55
00:47:08|1630.55
00:47:09|1630.55
00:47:10|1630.55
00:47:10|1630.55
00:47:11|1630.55
00:47:13|1630.39
00:47:13|1630.39
00:47:15|1630.39
00:47:15|1630.39
00:47:17|1630.39
00:47:18|1630.55
00:47:18|1630.55
00:47:20|1630.55
00:47:20|1630.55
00:47:22|1630.55
00:47:22|1630.55
00:47:24|1630.55
00:47:25|1630.55
00:47:25|1630.16
00:47:27|1629.91
00:47:28|1629.91
00:47:28|1629.91
00:47:30|1629.91
00:47:31|1629.91
00:47:32|1629.91
00:47:33|1629.91
00:47:33|1629.91
00:47:35|1629.91
00:47:36|1629.91
00:47:37|1629.91
00:47:37|1629.91
00:47:39|1629.91
00:47:40|1629.91
00:47:40|1629.91
00:47:42|1629.91
00:47:42|1629.77
00:47:44|1629.77
00:47:45|1629.77
00:47:46|1629.77
00:47:47|1629.77
00:47:48|1629.77
00:47:49|1629.76
00:47:50|1629.62
00:47:51|1629.61
00:47:52|1629.45
00:47:53|1629.17
00:47:54|1629.17
00:47:55|1629.17
00:47:56|1629.17
00:47:57|1629.17
00:47:59|1629.17
00:48:00|1629.17
00:48:01|1629.16
00:48:02|1629.16
00:48:02|1629.16
00:48:03|1629.16
00:48:05|1629.16
00:48:06|1629.16
00:48:06|1629.16
00:48:07|1629.16
00:48:08|1629.16
00:48:10|1629.16
00:48:10|1629.16
00:48:12|1628.98
00:48:12|1628.97
00:48:13|1628.97
00:48:14|1628.97
00:48:15|1628.97
00:48:16|1628.97
00:48:17|1628.97
00:48:18|1628.97
00:48:20|1628.97
00:48:20|1628.97
00:48:21|1628.97
00:48:23|1628.97
00:48:24|1628.97
00:48:24|1628.97
00:48:25|1628.97
00:48:26|1628.97
00:48:28|1628.97
00:48:29|1628.97
00:48:31|1628.97
00:48:31|1628.97
00:48:32|1628.97
00:48:33|1628.97
00:48:35|1628.97
00:48:35|1628.97
00:48:37|1628.97
00:48:38|1629.9
00:48:38|1629.9
00:48:40|1629.9
00:48:41|1629.9
00:48:41|1629.9
00:48:43|1629.9
00:48:44|1629.9
00:48:44|1629.85
00:48:46|1629.85
00:48:47|1629.85
00:48:47|1629.85
00:48:48|1629.85
00:48:50|1629.85
00:48:50|1629.85
00:48:51|1629.85
00:48:53|1629.85
00:48:54|1629.85
00:48:54|1629.85
00:48:56|1629.85
00:48:56|1629.85
00:48:58|1629.85
00:48:59|1629.85
00:49:00|1629.85
00:49:00|1629.85
00:49:01|1629.89
00:49:02|1629.89
00:49:04|1629.89
00:49:05|1629.89
00:49:05|1629.89
00:49:06|1629.89
00:49:07|1629.89
00:49:09|1629.89
00:49:09|1629.89
00:49:10|1629.89
00:49:12|1629.89
00:49:13|1629.89
00:49:14|1629.89
00:49:15|1629.89
00:49:15|1629.89
00:49:16|1629.89
00:49:18|1629.89
00:49:18|1629.89
00:49:19|1629.89
00:49:21|1629.89
00:49:21|1629.89
00:49:22|1629.89
00:49:24|1629.89
00:49:25|1629.89
00:49:25|1629.89
00:49:27|1629.89
00:49:27|1629.89
00:49:29|1629.89
00:49:30|1629.89
00:49:31|1629.89
00:49:33|1629.89
00:49:33|1629.89
00:49:34|1629.89
00:49:35|1629.89
00:49:37|1629.89
00:49:38|1629.89
00:49:39|1629.89
00:49:40|1629.89
00:49:41|1629.89
00:49:42|1629.89
00:49:43|1629.89
00:49:43|1629.89
00:49:45|1629.89
00:49:46|1629.89
00:49:47|1629.89
00:49:48|1629.89
00:49:48|1629.89
00:49:49|1629.89
00:49:51|1629.89
00:49:52|1629.89
00:49:53|1629.89
00:49:54|1629.89
00:49:55|1629.89
00:49:56|1630.36
00:49:57|1630.36
00:49:58|1630.36
00:49:59|1630.36
00:49:59|1630.36
00:50:01|1630.36
00:50:01|1630.36
00:50:02|1630.36
00:50:03|1630.36
00:50:04|1630.36
00:50:06|1630.36
00:50:07|1630.36
00:50:08|1630.36
00:50:09|1630.36
00:50:10|1630.36
00:50:10|1630.36
00:50:11|1630.36
00:50:13|1630.36
00:50:13|1630.36
00:50:15|1630.36
00:50:15|1630.36
00:50:17|1630.36
00:50:18|1630.36
00:50:19|1630.36
00:50:19|1630.36
00:50:21|1630.36
00:50:22|1630.36
00:50:23|1630.36
00:50:23|1630.36
00:50:25|1630.36
00:50:26|1630.36
00:50:27|1630.36
00:50:27|1630.36
00:50:28|1630.36
00:50:30|1630.36
00:50:31|1630.36
00:50:32|1630.36
00:50:33|1630.36
00:50:34|1630.36
00:50:36|1630.36
00:50:37|1630.36
00:50:38|1630.36
00:50:39|1630.36
00:50:40|1630.36
00:50:41|1630.36
00:50:41|1630.36
00:50:42|1630.36
00:50:44|1630.36
00:50:45|1630.36
00:50:46|1630.36
00:50:47|1630.36
00:50:48|1630.36
00:50:49|1630.36
00:50:50|1630.36
00:50:51|1630.36
00:50:52|1630.36
00:50:53|1630.36
00:50:53|1630.84
00:50:55|1630.84
00:50:56|1630.84
00:50:56|1630.84
00:50:58|1630.84
00:50:59|1630.84
00:51:00|1630.84
00:51:01|1630.84
00:51:02|1630.84
00:51:02|1630.84
00:51:04|1630.84
00:51:04|1630.84
00:51:05|1630.79
00:51:06|1630.79
00:51:07|1630.79
00:51:08|1630.79
00:51:10|1630.79
00:51:11|1630.79
00:51:12|1630.79
00:51:12|1630.79
00:51:14|1630.79
00:51:14|1630.79
00:51:16|1630.79
00:51:17|1630.79
00:51:17|1630.79
00:51:19|1630.79
00:51:19|1630.79
00:51:21|1630.79
00:51:22|1630.79
00:51:23|1630.79
00:51:23|1630.79
00:51:25|1630.79
00:51:26|1630.79
00:51:27|1630.79
00:51:28|1630.79
00:51:29|1630.79
00:51:30|1630.79
00:51:31|1630.83
00:51:33|1630.79
00:51:34|1630.79
00:51:34|1630.79
00:51:36|1630.63
00:51:37|1630.63
00:51:38|1630.63
00:51:40|1630.63
00:51:40|1630.63
00:51:41|1630.63
00:51:42|1630.63
00:51:43|1630.63
00:51:44|1630.63
00:51:45|1630.63
00:51:46|1630.63
00:51:48|1630.63
00:51:48|1630.63
00:51:50|1630.63
00:51:50|1630.63
00:51:51|1630.63
00:51:53|1630.63
00:51:53|1630.63
00:51:55|1630.63
00:51:56|1630.63
00:51:57|1630.63
00:51:58|1630.63
00:51:58|1630.63
00:51:59|1630.63
00:52:00|1630.63
00:52:02|1630.63
00:52:02|1630.63
00:52:04|1630.63
00:52:05|1630.63
00:52:06|1630.63
00:52:07|1630.63
00:52:08|1630.63
00:52:09|1630.63
00:52:10|1630.63
00:52:11|1630.63
00:52:12|1630.63
00:52:13|1630.63
00:52:14|1630.63
00:52:15|1630.63
00:52:16|1630.63
00:52:17|1630.63
00:52:18|1630.63
00:52:19|1630.63
00:52:20|1630.63
00:52:21|1630.63
00:52:22|1630.63
00:52:23|1630.63
00:52:24|1630.63
00:52:25|1630.63
00:52:26|1630.63
00:52:27|1630.63
00:52:28|1630.63
00:52:29|1630.63
00:52:30|1630.63
00:52:31|1630.63
00:52:33|1630.63
00:52:33|1630.63
00:52:35|1630.63
00:52:36|1630.63
00:52:37|1630.63
00:52:38|1630.63
00:52:39|1630.63
00:52:40|1630.63
00:52:41|1630.63
00:52:42|1630.63
00:52:43|1630.63
00:52:44|1630.63
00:52:45|1630.63
00:52:46|1630.63
00:52:47|1630.63
00:52:48|1630.63
00:52:49|1630.63
00:52:50|1630.63
00:52:51|1630.63
00:52:52|1630.63
00:52:53|1630.63
00:52:54|1630.63
00:52:55|1630.63
00:52:56|1630.63
00:52:57|1630.63
00:52:58|1630.63
00:52:59|1630.63
00:53:00|1630.63
00:53:01|1630.63
00:53:02|1630.63
00:53:03|1630.63
00:53:04|1630.63
00:53:05|1630.63
00:53:06|1630.63
00:53:07|1630.63
00:53:08|1630.63
00:53:09|1630.63
00:53:11|1630.63
00:53:11|1630.63
00:53:12|1630.63
00:53:13|1630.63
00:53:14|1630.63
00:53:15|1630.63
00:53:16|1630.63
00:53:18|1630.63
00:53:18|1630.63
00:53:20|1630.63
00:53:20|1630.63
00:53:21|1630.63
00:53:22|1630.63
00:53:23|1630.63
00:53:24|1630.63
00:53:25|1630.63
00:53:27|1630.63
00:53:28|1630.63
00:53:28|1630.63
00:53:29|1630.63
00:53:30|1630.63
00:53:31|1630.63
00:53:33|1630.63
00:53:34|1630.63
00:53:36|1630.63
00:53:36|1630.63
00:53:37|1630.63
00:53:39|1630.63
00:53:40|1630.63
00:53:41|1630.63
00:53:42|1631.16
00:53:44|1631.16
00:53:44|1631.16
00:53:45|1631.16
00:53:46|1631.52
00:53:47|1631.52
00:53:48|1631.52
00:53:49|1631.52
00:53:50|1631.52
00:53:51|1631.52
00:53:52|1631.52
00:53:53|1631.52
00:53:55|1631.52
00:53:55|1631.52
00:53:56|1631.52
00:53:57|1632.08
00:53:58|1631.98
00:53:59|1632.14
00:54:00|1632.14
00:54:01|1632.14
00:54:02|1632.14
00:54:03|1632.14
00:54:04|1632.14
00:54:05|1632.14
00:54:06|1632.14
00:54:07|1632.14
00:54:08|1632.14
00:54:09|1632.14
00:54:10|1632.14
00:54:11|1632.14
00:54:12|1632.14
00:54:13|1632.14
00:54:14|1632.14
00:54:16|1632.14
00:54:17|1632.14
00:54:17|1632.14
00:54:18|1632.14
00:54:20|1632.14
00:54:21|1632.14
00:54:22|1632.14
00:54:23|1632.14
00:54:24|1632.14
00:54:24|1632.14
00:54:25|1632.14
00:54:26|1632.14
00:54:28|1632.14
00:54:28|1632.14
00:54:30|1632.14
00:54:30|1632.14
00:54:32|1632.14
00:54:33|1632.14
00:54:34|1632.14
00:54:35|1632.14
00:54:36|1632.14
00:54:37|1632.14
00:54:39|1632.14
00:54:40|1632.14
00:54:41|1632.14
00:54:41|1632.14
00:54:43|1632.14
00:54:44|1632.14
00:54:45|1632.14
00:54:45|1632.14
00:54:46|1631.97
00:54:48|1631.97
00:54:49|1631.97
00:54:50|1631.97
00:54:51|1631.97
00:54:51|1631.97
00:54:52|1631.97
00:54:54|1631.97
00:54:54|1631.97
00:54:55|1631.97
00:54:56|1631.97
00:54:57|1631.97
00:54:59|1631.97
00:55:00|1631.97
00:55:00|1631.97
00:55:01|1631.97
00:55:03|1631.97
00:55:03|1631.97
00:55:05|1631.97
00:55:06|1631.97
00:55:07|1631.66
00:55:08|1631.66
00:55:09|1631.66
00:55:10|1631.66
00:55:11|1631.66
00:55:12|1631.66
00:55:13|1631.66
00:55:14|1631.66
00:55:15|1631.19
00:55:16|1631.19
00:55:16|1631.19
00:55:18|1631.19
00:55:18|1631.19
00:55:19|1631.19
00:55:21|1631.19
00:55:22|1631.19
00:55:22|1631.19
00:55:24|1631.19
00:55:24|1631.19
00:55:25|1631.19
00:55:27|1631.05
00:55:27|1631.05
00:55:29|1631.05
00:55:29|1631.05
00:55:31|1631.05
00:55:31|1631.05
00:55:32|1631.05
00:55:34|1631.05
00:55:35|1631.05
00:55:36|1631.05
00:55:38|1631.05
00:55:39|1631.05
00:55:40|1631.05
00:55:40|1631.05
00:55:42|1631.05
00:55:43|1631.05
00:55:43|1631.05
00:55:44|1631.05
00:55:46|1631.05
00:55:47|1630.9
00:55:48|1630.9
00:55:49|1630.9
00:55:49|1630.9
00:55:50|1630.9
00:55:51|1630.9
00:55:53|1630.9
00:55:54|1630.9
00:55:54|1630.9
00:55:55|1630.9
00:55:57|1630.9
00:55:58|1630.9
00:55:59|1630.9
00:56:00|1630.9
00:56:01|1630.9
00:56:02|1630.9
00:56:03|1630.9
00:56:04|1630.9
00:56:05|1630.9
00:56:06|1630.9
00:56:07|1630.9
00:56:08|1630.9
00:56:09|1630.9
00:56:10|1630.9
00:56:11|1630.9
00:56:12|1630.9
00:56:13|1630.9
00:56:14|1630.9
00:56:15|1630.9
00:56:16|1630.9
00:56:17|1630.9
00:56:18|1630.9
00:56:19|1630.9
00:56:20|1630.9
00:56:21|1630.9
00:56:22|1630.9
00:56:23|1630.9
00:56:24|1630.9
00:56:25|1630.9
00:56:26|1630.9
00:56:27|1630.91
00:56:28|1630.91
00:56:29|1630.89
00:56:30|1630.89
00:56:31|1630.89
00:56:32|1630.89
00:56:33|1630.89
00:56:34|1630.89
00:56:35|1630.89
00:56:37|1630.89
00:56:38|1630.89
00:56:39|1630.89
00:56:40|1630.89
00:56:41|1630.89
00:56:42|1630.89
00:56:43|1630.89
00:56:44|1630.89
00:56:45|1630.89
00:56:46|1630.89
00:56:47|1630.89
00:56:48|1630.89
00:56:49|1630.89
00:56:50|1630.89
00:56:51|1630.89
00:56:52|1630.89
00:56:53|1630.89
00:56:54|1630.96
00:56:55|1630.96
00:56:56|1630.96
00:56:57|1630.96
00:56:58|1630.58
00:56:59|1630.58
00:57:00|1630.58
00:57:01|1630.58
00:57:02|1630.58
00:57:03|1630.58
00:57:04|1630.58
00:57:05|1630.58
00:57:06|1630.58
00:57:07|1630.58
00:57:08|1630.58
00:57:09|1630.58
00:57:10|1630.58
00:57:11|1630.58
00:57:12|1630.58
00:57:13|1630.59
00:57:14|1630.59
00:57:15|1630.59
00:57:16|1630.59
00:57:17|1630.59
00:57:18|1630.59
00:57:19|1630.59
00:57:20|1630.95
00:57:21|1630.91
00:57:22|1630.55
00:57:23|1630.55
00:57:24|1630.55
00:57:25|1630.55
00:57:26|1630.55
00:57:27|1630.55
00:57:28|1630.55
00:57:29|1630.55
00:57:30|1630.55
00:57:31|1630.55
00:57:32|1630.55
00:57:33|1630.55
00:57:34|1630.55
00:57:35|1630.55
00:57:36|1630.55
00:57:37|1630.55
00:57:38|1630.25
00:57:39|1630.25
00:57:40|1630.25
00:57:41|1630.25
00:57:43|1630.25
00:57:44|1630.25
00:57:45|1630.25
00:57:46|1630.1
00:57:47|1630.1
00:57:48|1630.1
00:57:49|1630.1
00:57:50|1630.1
00:57:51|1630.1
00:57:51|1630.1
00:57:53|1630.1
00:57:54|1630.1
00:57:55|1630.1
00:57:55|1630.1
00:57:57|1630.1
00:57:57|1630.1
00:57:59|1630.1
00:57:59|1630.25
00:58:01|1630.25
00:58:02|1630.25
00:58:03|1630.25
00:58:03|1630.25
00:58:05|1630.25
00:58:06|1630.25
00:58:06|1630.25
00:58:08|1630.25
00:58:09|1630.25
00:58:10|1630.25
00:58:11|1630.25
00:58:12|1630.25
00:58:13|1630.25
00:58:14|1630.25
00:58:14|1630.25
00:58:15|1630.25
00:58:17|1630.25
00:58:18|1630.25
00:58:18|1630.25
00:58:20|1630.25
00:58:21|1630.25
00:58:22|1630.25
00:58:23|1630.25
00:58:23|1630.25
00:58:24|1630.25
00:58:25|1630.25
00:58:27|1630.25
00:58:27|1630.25
00:58:29|1630.25
00:58:30|1630.25
00:58:30|1630.25
00:58:31|1630.25
00:58:32|1630.25
00:58:34|1630.25
00:58:35|1630.25
00:58:36|1630.25
00:58:37|1630.25
00:58:38|1630.25
00:58:39|1630.25
00:58:40|1630.25
00:58:41|1630.25
00:58:42|1630.25
00:58:43|1630.25
00:58:44|1630.25
00:58:45|1630.25
00:58:46|1630.25
00:58:47|1630.25
00:58:48|1630.25
00:58:49|1630.25
00:58:50|1630.25
00:58:52|1630.25
00:58:53|1630.25
00:58:54|1630.25
00:58:55|1630.25
00:58:56|1630.25
00:58:57|1630.25
00:58:58|1630.25
00:58:59|1630.25
00:59:00|1630.25
00:59:01|1630.25
00:59:02|1630.25
00:59:03|1630.25
00:59:04|1630.25
00:59:05|1630.25
00:59:06|1630.25
00:59:07|1630.3
00:59:08|1630.3
00:59:09|1630.3
00:59:10|1629.99
00:59:11|1629.99
00:59:12|1629.99
00:59:13|1629.99
00:59:14|1629.99
00:59:15|1629.99
00:59:16|1629.99
00:59:17|1629.99
00:59:18|1629.99
00:59:19|1629.99
00:59:20|1629.99
00:59:21|1629.99
00:59:22|1629.99
00:59:23|1629.99
00:59:24|1629.99
00:59:25|1629.99
00:59:26|1629.99
00:59:27|1629.99
00:59:28|1629.99
00:59:29|1629.99
00:59:30|1629.99
00:59:31|1629.99
00:59:32|1629.99
00:59:33|1629.99
00:59:34|1629.99
00:59:35|1629.99
00:59:36|1629.99
00:59:37|1629.99
00:59:39|1629.99
00:59:40|1629.99
00:59:41|1629.99
00:59:42|1629.99
00:59:43|1629.99
00:59:44|1629.99
00:59:45|1629.99
00:59:46|1629.99
00:59:47|1629.99
00:59:48|1629.99
00:59:48|1629.99
00:59:50|1629.99
00:59:51|1629.99
00:59:51|1629.99
00:59:53|1629.99
00:59:53|1629.99
00:59:54|1629.99
00:59:56|1629.99
00:59:56|1629.99
00:59:57|1629.99
00:59:59|1629.99
01:00:00|1629.99
01:00:00|1629.99
01:00:01|1629.99
01:00:02|1629.96
01:00:03|1629.96
01:00:04|1629.96
01:00:05|1630.03
01:00:06|1630.03
01:00:07|1629.8
01:00:08|1629.8
01:00:09|1629.8
01:00:11|1629.8
01:00:12|1629.8
01:00:13|1629.8
01:00:14|1629.8
01:00:15|1629.8
01:00:16|1629.8
01:00:17|1629.8
01:00:18|1629.8
01:00:19|1629.8
01:00:20|1629.8
01:00:21|1629.8
01:00:22|1629.8
01:00:23|1629.8
01:00:24|1629.8
01:00:25|1629.8
01:00:26|1629.8
01:00:27|1629.8
01:00:28|1629.8
01:00:29|1629.8
01:00:30|1629.8
01:00:31|1629.8
01:00:32|1629.8
01:00:33|1629.8
01:00:34|1629.8
01:00:35|1629.8
01:00:36|1629.8
01:00:37|1629.8
01:00:38|1629.8
01:00:40|1629.8
01:00:41|1629.8
01:00:42|1629.8
01:00:43|1629.8
01:00:44|1629.8
01:00:46|1629.8
01:00:47|1629.8
01:00:48|1629.8
01:00:49|1629.8
01:00:50|1629.8
01:00:51|1629.8
01:00:52|1629.8
01:00:53|1629.8
01:00:54|1629.8
01:00:55|1629.8
01:00:56|1629.8
01:00:57|1629.8
01:00:58|1629.8
01:00:59|1629.8
01:01:01|1629.8
01:01:02|1629.8
01:01:02|1629.8
01:01:03|1629.8
01:01:05|1629.8
01:01:05|1629.8
01:01:06|1629.8
01:01:08|1629.8
01:01:09|1629.8
01:01:09|1629.8
01:01:10|1629.8
01:01:11|1629.8
01:01:12|1629.8
01:01:13|1629.8
01:01:14|1629.8
01:01:16|1629.8
01:01:16|1629.8
01:01:18|1629.8
01:01:18|1629.8
01:01:19|1629.8
01:01:21|1629.8
01:01:21|1629.8
01:01:23|1629.8
01:01:24|1629.8
01:01:25|1629.8
01:01:26|1629.8
01:01:27|1629.8
01:01:28|1629.8
01:01:29|1629.8
01:01:30|1629.8
01:01:31|1629.8
01:01:32|1629.8
01:01:33|1629.8
01:01:34|1629.8
01:01:35|1629.8
01:01:36|1629.8
01:01:37|1629.8
01:01:38|1629.8
01:01:40|1629.8
01:01:40|1629.8
01:01:41|1629.8
01:01:43|1629.8
01:01:44|1629.8
01:01:45|1630.24
01:01:46|1630.09
01:01:47|1630.09
01:01:48|1630.09
01:01:49|1630.09
01:01:49|1630.09
01:01:51|1630.09
01:01:51|1630.09
01:01:53|1630.09
01:01:53|1630.09
01:01:55|1630.09
01:01:56|1630.09
01:01:57|1630.09
01:01:58|1630.09
01:01:59|1630.09
01:02:00|1630.09
01:02:01|1630.09
01:02:02|1630.09
01:02:03|1630.09
01:02:04|1630.09
01:02:05|1630.09
01:02:06|1630.09
01:02:07|1630.09
01:02:08|1630.09
01:02:09|1630.09
01:02:11|1630.09
01:02:11|1630.09
01:02:12|1630.09
01:02:13|1630.09
01:02:15|1630.09
01:02:15|1630.09
01:02:16|1630.09
01:02:17|1629.72
01:02:18|1629.6
01:02:20|1629.6
01:02:20|1629.6
01:02:21|1629.6
01:02:23|1629.6
01:02:24|1629.6
01:02:24|1629.6
01:02:25|1629.6
01:02:26|1629.6
01:02:28|1629.6
01:02:28|1629.6
01:02:29|1629.6
01:02:31|1629.6
01:02:31|1629.6
01:02:32|1629.6
01:02:34|1629.6
01:02:34|1629.6
01:02:35|1629.6
01:02:36|1629.6
01:02:38|1629.6
01:02:38|1629.6
01:02:40|1629.6
01:02:41|1629.6
01:02:42|1629.6
01:02:43|1629.6
01:02:44|1629.6
01:02:45|1629.6
01:02:46|1629.6
01:02:48|1629.6
01:02:49|1629.6
01:02:50|1629.6
01:02:51|1629.6
01:02:51|1629.6
01:02:53|1629.6
01:02:54|1629.6
01:02:54|1629.6
01:02:56|1629.6
01:02:57|1629.6
01:02:59|1629.6
01:02:59|1629.6
01:03:00|1629.6
01:03:02|1629.6
01:03:03|1629.6
01:03:04|1629.6
01:03:04|1629.6
01:03:06|1629.6
01:03:07|1629.6
01:03:08|1629.6
01:03:08|1629.6
01:03:09|1629.6
01:03:11|1629.6
01:03:12|1629.97
01:03:13|1629.97
01:03:14|1629.97
01:03:15|1629.97
01:03:15|1629.97
01:03:16|1629.97
01:03:17|1629.97
01:03:18|1629.97
01:03:20|1629.97
01:03:20|1629.97
01:03:22|1629.97
01:03:22|1629.97
01:03:23|1629.97
01:03:24|1629.97
01:03:25|1629.97
01:03:27|1629.97
01:03:27|1629.97
01:03:29|1629.97
01:03:30|1629.97
01:03:31|1629.97
01:03:31|1629.97
01:03:33|1629.97
01:03:34|1629.97
01:03:34|1629.97
01:03:36|1629.97
01:03:36|1629.89
01:03:38|1629.89
01:03:39|1629.89
01:03:40|1629.89
01:03:41|1629.89
01:03:43|1629.89
01:03:43|1629.89
01:03:45|1629.89
01:03:46|1629.89
01:03:47|1629.89
01:03:48|1629.89
01:03:49|1629.89
01:03:50|1629.89
01:03:51|1629.89
01:03:52|1629.89
01:03:53|1629.89
01:03:54|1629.89
01:03:55|1629.89
01:03:56|1629.89
01:03:57|1629.89
01:03:58|1629.89
01:04:00|1629.89
01:04:00|1629.89
01:04:01|1629.89
01:04:02|1629.89
01:04:03|1629.89
01:04:05|1629.89
01:04:06|1629.89
01:04:06|1629.89
01:04:07|1629.89
01:04:08|1629.89
01:04:09|1629.89
01:04:11|1629.89
01:04:11|1629.89
01:04:12|1629.89
01:04:13|1629.89
01:04:14|1629.89
01:04:15|1629.89
01:04:17|1629.89
01:04:18|1629.89
01:04:19|1629.89
01:04:20|1629.89
01:04:21|1629.89
01:04:22|1629.89
01:04:23|1629.89
01:04:23|1629.89
01:04:25|1629.89
01:04:26|1629.89
01:04:26|1629.89
01:04:28|1629.89
01:04:28|1629.89
01:04:30|1629.89
01:04:30|1629.89
01:04:32|1629.89
01:04:33|1629.89
01:04:34|1629.89
01:04:35|1629.89
01:04:36|1629.89
01:04:36|1629.89
01:04:37|1629.89
01:04:39|1629.89
01:04:40|1629.89
01:04:41|1629.89
01:04:42|1630.28
01:04:44|1630.28
01:04:45|1630.28
01:04:45|1630.28
01:04:47|1630.28
01:04:48|1630.28
01:04:49|1630.28
01:04:50|1630.28
01:04:51|1630.28
01:04:52|1630.28
01:04:53|1630.28
01:04:54|1630.28
01:04:56|1630.28
01:04:56|1630.28
01:04:57|1630.28
01:04:58|1630.28
01:04:59|1630.28
01:05:00|1630.28
01:05:01|1630.28
01:05:02|1630.28
01:05:04|1630.28
01:05:05|1630.28
01:05:06|1630.28
01:05:07|1630.28
01:05:08|1630.28
01:05:09|1630.28
01:05:10|1630.28
01:05:11|1630.28
01:05:12|1630.28
01:05:13|1630.28
01:05:13|1630.28
01:05:14|1630.28
01:05:16|1630.28
01:05:17|1630.28
01:05:18|1630.28
01:05:19|1630.28
01:05:20|1630.28
01:05:21|1630.28
01:05:22|1630.28
01:05:23|1630.28
01:05:23|1630.28
01:05:25|1630.28
01:05:26|1630.28
01:05:26|1630.28
01:05:27|1630.28
01:05:28|1630.28
01:05:30|1630.28
01:05:31|1630.28
01:05:32|1630.28
01:05:33|1630.28
01:05:34|1630.28
01:05:35|1630.28
01:05:36|1630.28
01:05:37|1630.28
01:05:38|1630.28
01:05:39|1630.28
01:05:40|1630.28
01:05:41|1630.28
01:05:42|1630.28
01:05:44|1630.28
01:05:45|1630.28
01:05:46|1630.28
01:05:47|1630.28
01:05:48|1630.28
01:05:49|1630.28
01:05:50|1630.28
01:05:51|1630.28
01:05:52|1630.28
01:05:53|1630.28
01:05:54|1630.28
01:05:55|1630.28
01:05:56|1630.28
01:05:57|1630.28
01:05:58|1630.28
01:05:58|1630.28
01:06:00|1630.28
01:06:00|1630.28
01:06:01|1630.28
01:06:03|1630.28
01:06:04|1630.28
01:06:05|1630.28
01:06:06|1630.28
01:06:07|1630.28
01:06:08|1630.28
01:06:09|1630.28
01:06:10|1630.28
01:06:11|1630.28
01:06:12|1630.28
01:06:13|1630.28
01:06:14|1630.28
01:06:15|1630.28
01:06:16|1630.28
01:06:17|1630.28
01:06:18|1630.28
01:06:19|1630.28
01:06:20|1630.28
01:06:21|1630.28
01:06:22|1630.28
01:06:23|1630.28
01:06:24|1630.28
01:06:25|1630.28
01:06:26|1630.28
01:06:27|1630.28
01:06:28|1630.28
01:06:29|1630.28
01:06:30|1630.28
01:06:31|1630.28
01:06:32|1629.66
01:06:33|1629.66
01:06:34|1629.66
01:06:35|1629.66
01:06:36|1629.66
01:06:37|1629.66
01:06:38|1629.66
01:06:39|1629.66
01:06:40|1629.66
01:06:41|1629.66
01:06:42|1629.66
01:06:44|1629.66
01:06:45|1629.66
01:06:46|1629.66
01:06:47|1629.66
01:06:48|1629.66
01:06:49|1629.66
01:06:50|1629.66
01:06:52|1629.66
01:06:52|1629.66
01:06:53|1629.66
01:06:54|1629.66
01:06:56|1629.66
01:06:57|1629.66
01:06:58|1629.66
01:06:58|1629.66
01:07:00|1629.66
01:07:01|1629.66
01:07:02|1629.66
01:07:03|1629.66
01:07:04|1629.66
01:07:05|1629.66
01:07:06|1629.66
01:07:07|1629.66
01:07:08|1629.66
01:07:08|1629.66
01:07:10|1629.66
01:07:10|1629.66
01:07:12|1629.66
01:07:12|1629.66
01:07:14|1629.66
01:07:14|1629.66
01:07:16|1629.66
01:07:16|1629.66
01:07:18|1629.66
01:07:19|1629.66
01:07:20|1630.21
01:07:21|1630.21
01:07:22|1630.21
01:07:23|1630.21
01:07:24|1630.54
01:07:25|1630.54
01:07:26|1630.54
01:07:26|1630.54
01:07:27|1630.54
01:07:29|1630.54
01:07:29|1630.54
01:07:30|1630.54
01:07:32|1630.54
01:07:33|1630.54
01:07:34|1630.54
01:07:34|1630.54
01:07:36|1630.54
01:07:37|1630.54
01:07:38|1630.54
01:07:39|1630.54
01:07:40|1630.54
01:07:41|1630.54
01:07:41|1630.54
01:07:42|1630.54
01:07:44|1630.54
01:07:44|1630.54
01:07:46|1630.54
01:07:48|1630.54
01:07:49|1630.54
01:07:50|1630.54
01:07:51|1630.54
01:07:52|1630.54
01:07:53|1630.54
01:07:53|1630.54
01:07:54|1630.54
01:07:55|1630.54
01:07:57|1630.54
01:07:58|1630.54
01:07:59|1630.54
01:08:00|1631.25
01:08:01|1631.25
01:08:02|1631.25
01:08:03|1631.25
01:08:04|1631.25
01:08:05|1631.25
01:08:06|1631.25
01:08:07|1631.25
01:08:08|1631.25
01:08:09|1631.25
01:08:10|1631.25
01:08:11|1631.25
01:08:12|1631.25
01:08:13|1631.25
01:08:14|1631.25
01:08:15|1631.25
01:08:16|1631.25
01:08:17|1631.25
01:08:18|1631.25
01:08:19|1631.25
01:08:20|1631.25
01:08:21|1631.25
01:08:22|1631.25
01:08:23|1631.25
01:08:24|1631.25
01:08:25|1631.25
01:08:26|1631.25
01:08:27|1631.25
01:08:28|1631.25
01:08:39|1631.25
01:08:39|1631.25
01:08:40|1631.25
01:08:41|1631.25
01:08:42|1631.25
01:08:43|1631.25
01:08:44|1631.25
01:08:46|1631.25
01:08:47|1631.25
01:08:48|1631.25
01:08:49|1631.25
01:08:50|1631.25
01:08:51|1631.25
01:08:52|1631.25
01:08:53|1631.25
01:08:54|1631.25
01:08:55|1631.25
01:08:56|1631.25
01:08:58|1631.25
01:08:59|1631.25
01:08:59|1631.25
01:09:01|1631.25
01:09:01|1631.25
01:09:03|1631.25
01:09:03|1631.25
01:09:04|1631.25
01:09:06|1631.25
01:09:06|1631.25
01:09:07|1631.25
01:09:09|1631.25
01:09:09|1631.25
01:09:11|1631.25
01:09:12|1631.25
01:09:13|1631.25
01:09:14|1631.25
01:09:15|1631.25
01:09:16|1631.25
01:09:17|1631.25
01:09:18|1631.25
01:09:19|1631.25
01:09:20|1631.25
01:09:21|1631.25
01:09:22|1631.25
01:09:23|1631.25
01:09:24|1631.25
01:09:25|1631.25
01:09:26|1631.25
01:09:27|1631.25
01:09:28|1631.25
01:09:29|1631.25
01:09:30|1631.25
01:09:31|1631.25
01:09:33|1631.25
01:09:33|1631.25
01:09:34|1631.25
01:09:35|1631.25
01:09:37|1631.25
01:09:38|1631.25
01:09:38|1631.25
01:09:39|1631.25
01:09:41|1631.25
01:09:41|1631.25
01:09:43|1631.25
01:09:44|1631.25
01:09:45|1631.25
01:09:46|1631.25
01:09:46|1631.25
01:09:48|1632.36
01:09:49|1632.36
01:09:50|1632.36
01:09:51|1633.01
01:09:52|1632.66
01:09:53|1632.66
01:09:54|1632.66
01:09:55|1632.66
01:09:56|1632.66
01:09:57|1632.66
01:09:58|1632.66
01:09:59|1632.66
01:10:00|1632.66
01:10:01|1632.66
01:10:02|1632.66
01:10:03|1632.65
01:10:04|1632.65
01:10:05|1632.3
01:10:06|1632.3
01:10:07|1632.3
01:10:08|1632.3
01:10:09|1632.3
01:10:10|1632.3
01:10:11|1632.3
01:10:12|1632.3
01:10:13|1632.3
01:10:14|1632.3
01:10:15|1632.3
01:10:16|1632.3
01:10:17|1632.3
01:10:18|1632.3
01:10:19|1632.3
01:10:20|1632.3
01:10:21|1632.3
01:10:22|1632.3
01:10:23|1632.3
01:10:24|1632.3
01:10:25|1632.3
01:10:26|1632.3
01:10:27|1632.3
01:10:28|1632.3
01:10:29|1632.3
01:10:30|1632.3
01:10:31|1632.3
01:10:32|1632.3
01:10:34|1632.3
01:10:34|1632.3
01:10:36|1632.3
01:10:36|1632.3
01:10:37|1632.3
01:10:39|1632.3
01:10:39|1632.3
01:10:40|1632.3
01:10:42|1632.3
01:10:43|1632.3
01:10:43|1632.3
01:10:44|1632.3
01:10:46|1632.3
01:10:47|1632.3
01:10:48|1632.3
01:10:50|1632.3
01:10:51|1632.16
01:10:51|1632.16
01:10:52|1632.16
01:10:53|1632.16
01:10:55|1632.16
01:10:56|1632.16
01:10:57|1632.16
01:10:58|1632.16
01:10:59|1631.71
01:11:00|1631.71
01:11:01|1631.71
01:11:02|1631.71
01:11:03|1631.71
01:11:04|1631.71
01:11:05|1631.77
01:11:06|1631.77
01:11:07|1631.77
01:11:08|1631.77
01:11:09|1631.77
01:11:10|1631.77
01:11:11|1631.77
01:11:12|1631.77
01:11:13|1631.77
01:11:14|1631.77
01:11:15|1631.77
01:11:16|1631.77
01:11:17|1631.77
01:11:18|1631.77
01:11:19|1631.77
01:11:20|1631.77
01:11:21|1631.77
01:11:22|1631.77
01:11:23|1631.77
01:11:24|1631.77
01:11:25|1631.77
01:11:26|1631.77
01:11:28|1631.77
01:11:28|1631.77
01:11:29|1631.77
01:11:30|1631.77
01:11:31|1631.77
01:11:32|1631.77
01:11:33|1631.77
01:11:34|1631.77
01:11:35|1631.77
01:11:36|1631.77
01:11:37|1631.77
01:11:38|1631.77
01:11:39|1631.77
01:11:40|1631.77
01:11:41|1631.77
01:11:42|1631.77
01:11:43|1631.77
01:11:44|1631.77
01:11:45|1631.77
01:11:46|1631.77
01:11:47|1631.77
01:11:49|1631.77
01:11:50|1631.77
01:11:51|1631.77
01:11:52|1631.77
01:11:53|1631.77
01:11:54|1631.77
01:11:55|1631.77
01:11:56|1631.77
01:11:57|1632.05
01:11:59|1632.05
01:11:59|1632.05
01:12:00|1632.05
01:12:01|1632.05
01:12:02|1632.05
01:12:03|1632.05
01:12:04|1632.05
01:12:06|1632.05
01:12:06|1632.05
01:12:07|1632.05
01:12:08|1632.05
01:12:09|1632.05
01:12:10|1632.05
01:12:11|1632.05
01:12:12|1632.05
01:12:13|1632.05
01:12:14|1632.05
01:12:15|1632.05
01:12:16|1632.05
01:12:17|1632.05
01:12:18|1632.05
01:12:19|1632.05
01:12:20|1632.05
01:12:21|1632.05
01:12:23|1632.05
01:12:23|1632.05
01:12:24|1632.05
01:12:26|1632.05
01:12:26|1631.89
01:12:27|1631.89
01:12:28|1631.89
01:12:29|1631.89
01:12:31|1631.89
01:12:31|1631.89
01:12:32|1631.89
01:12:34|1631.89
01:12:35|1631.89
01:12:35|1631.89
01:12:36|1631.89
01:12:37|1631.89
01:12:39|1631.89
01:12:40|1631.89
01:12:41|1631.89
01:12:41|1631.89
01:12:43|1631.89
01:12:44|1631.89
01:12:44|1631.89
01:12:45|1631.89
01:12:47|1631.89
01:12:47|1631.89
01:12:49|1631.89
01:12:50|1631.89
01:12:51|1631.89
01:12:52|1631.89
01:12:53|1631.89
01:12:54|1631.89
01:12:56|1631.89
01:12:57|1631.89
01:12:57|1631.89
01:12:59|1631.89
01:13:00|1631.89
01:13:01|1631.89
01:13:02|1631.89
01:13:04|1631.89
01:13:04|1631.89
01:13:05|1631.89
01:13:07|1631.89
01:13:07|1631.89
01:13:09|1631.89
01:13:10|1631.89
01:13:11|1631.89
01:13:11|1631.89
01:13:12|1631.89
01:13:13|1631.89
01:13:15|1631.89
01:13:15|1631.89
01:13:16|1631.89
01:13:18|1631.89
01:13:19|1631.89
01:13:20|1631.89
01:13:21|1631.89
01:13:21|1631.89
01:13:23|1631.89
01:13:23|1631.89
01:13:25|1631.89
01:13:26|1631.89
01:13:26|1631.89
01:13:27|1631.89
01:13:28|1631.89
01:13:29|1631.89
01:13:30|1631.89
01:13:32|1631.89
01:13:33|1631.89
01:13:34|1631.89
01:13:34|1631.89
01:13:35|1631.89
01:13:37|1631.89
01:13:37|1631.89
01:13:38|1631.89
01:13:40|1631.89
01:13:40|1631.89
01:13:41|1631.89
01:13:43|1631.89
01:13:44|1631.89
01:13:45|1631.89
01:13:46|1631.89
01:13:47|1631.89
01:13:47|1631.89
01:13:48|1631.89
01:13:50|1631.89
01:13:51|1631.89
01:13:53|1631.89
01:13:54|1631.89
01:13:54|1631.89
01:13:56|1631.89
01:13:57|1631.89
01:13:58|1631.89
01:13:59|1631.89
01:14:00|1631.89
01:14:01|1631.89
01:14:01|1631.89
01:14:03|1631.89
01:14:04|1631.89
01:14:05|1631.89
01:14:05|1631.89
01:14:07|1631.89
01:14:08|1631.89
01:14:09|1631.89
01:14:10|1631.89
01:14:11|1631.89
01:14:12|1631.89
01:14:13|1631.89
01:14:14|1631.89
01:14:15|1631.89
01:14:16|1631.89
01:14:17|1631.89
01:14:18|1631.89
01:14:19|1631.89
01:14:20|1631.89
01:14:21|1631.89
01:14:22|1631.89
01:14:23|1631.89
01:14:24|1631.89
01:14:25|1631.89
01:14:26|1631.89
01:14:27|1631.89
01:14:28|1631.89
01:14:29|1631.89
01:14:30|1631.89
01:14:31|1631.89
01:14:32|1631.89
01:14:33|1631.89
01:14:34|1631.89
01:14:35|1631.89
01:14:36|1631.89
01:14:37|1631.89
01:14:38|1631.89
01:14:39|1631.89
01:14:40|1631.89
01:14:41|1631.89
01:14:42|1631.89
01:14:44|1631.89
01:14:44|1631.89
01:14:45|1631.89
01:14:46|1631.89
01:14:47|1631.89
01:14:48|1631.89
01:14:49|1631.89
01:14:50|1631.89
01:14:52|1631.89
01:14:53|1631.89
01:14:55|1631.89
01:14:55|1631.89
01:14:57|1631.89
01:14:57|1631.89
01:14:58|1631.89
01:15:00|1631.89
01:15:01|1631.89
01:15:02|1631.89
01:15:03|1631.89
01:15:03|1631.89
01:15:04|1631.89
01:15:06|1631.89
01:15:07|1631.43
01:15:08|1631.25
01:15:08|1631.25
01:15:10|1631.25
01:15:11|1631.25
01:15:11|1631.25
01:15:12|1631.25
01:15:14|1631.25
01:15:14|1631.25
01:15:15|1631.25
01:15:17|1631.25
01:15:18|1631.25
01:15:18|1631.25
01:15:19|1631.25
01:15:21|1631.25
01:15:22|1631.25
01:15:22|1631.25
01:15:24|1631.25
01:15:24|1631.25
01:15:26|1631.25
01:15:26|1631.25
01:15:27|1631.25
01:15:28|1631.25
01:15:30|1631.25
01:15:31|1631.25
01:15:31|1631.25
01:15:32|1631.25
01:15:34|1631.25
01:15:35|1631.25
01:15:35|1631.25
01:15:36|1631.25
01:15:37|1631.25
01:15:38|1631.25
01:15:39|1631.25
01:15:41|1631.25
01:15:41|1631.25
01:15:43|1631.25
01:15:43|1631.25
01:15:45|1631.25
01:15:45|1631.25
01:15:46|1631.25
01:15:47|1631.25
01:15:48|1631.25
01:15:50|1631.25
01:15:50|1631.25
01:15:51|1631.25
01:15:53|1631.25
01:15:54|1631.25
01:15:56|1631.25
01:15:57|1631.25
01:15:58|1631.25
01:15:59|1631.25
01:16:00|1631.25
01:16:00|1631.25
01:16:02|1631.25
01:16:03|1631.25
01:16:04|1631.25
01:16:05|1631.25
01:16:06|1631.25
01:16:07|1631.25
01:16:08|1631.25
01:16:09|1631.25
01:16:10|1631.25
01:16:11|1631.25
01:16:12|1631.25
01:16:13|1631.25
01:16:14|1631.25
01:16:15|1631.25
01:16:16|1631.25
01:16:17|1631.25
01:16:18|1631.25
01:16:19|1631.25
01:16:20|1631.25
01:16:21|1631.25
01:16:32|1631.25
01:16:33|1631.25
01:16:34|1631.25
01:16:34|1631.25
01:16:35|1631.25
01:16:37|1631.25
01:16:38|1631.25
01:16:39|1631.25
01:16:40|1631.25
01:16:41|1631.25
01:16:42|1631.25
01:16:42|1631.25
01:16:44|1631.25
01:16:45|1631.25
01:16:46|1631.25
01:16:47|1631.25
01:16:48|1631.25
01:16:48|1631.25
01:16:50|1631.25
01:16:51|1631.25
01:16:52|1631.25
01:16:52|1631.25
01:16:54|1631.25
01:16:55|1631.25
01:16:56|1631.25
01:16:58|1631.25
01:16:58|1631.25
01:17:00|1631.25
01:17:01|1631.25
01:17:01|1631.25
01:17:03|1631.25
01:17:04|1631.25
01:17:05|1631.25
01:17:05|1631.25
01:17:07|1631.25
01:17:08|1631.25
01:17:09|1631.25
01:17:10|1631.25
01:17:11|1631.25
01:17:13|1631.25
01:17:14|1631.25
01:17:15|1631.25
01:17:16|1631.25
01:17:17|1631.25
01:17:18|1631.25
01:17:19|1631.25
01:17:20|1631.25
01:17:21|1631.25
01:17:22|1631.25
01:17:23|1631.25
01:17:24|1631.25
01:17:25|1631.25
01:17:26|1631.25
01:17:27|1631.25
01:17:28|1631.25
01:17:29|1631.25
01:17:30|1631.25
01:17:31|1631.25
01:17:32|1631.25
01:17:33|1631.25
01:17:34|1631.25
01:17:35|1631.25
01:17:36|1631.25
01:17:37|1631.25
01:17:38|1631.25
01:17:39|1631.25
01:17:40|1631.25
01:17:41|1631.25
01:17:42|1631.25
01:17:43|1631.25
01:17:44|1631.25
01:17:45|1631.25
01:17:46|1631.25
01:17:47|1631.25
01:17:48|1631.25
01:17:49|1631.25
01:17:50|1631.25
01:17:51|1631.25
01:17:52|1631.25
01:17:53|1631.25
01:17:54|1631.25
01:17:56|1631.25
01:17:57|1632.39
01:17:58|1632.39
01:17:59|1632.39
01:18:00|1632.39
01:18:01|1632.39
01:18:02|1632.39
01:18:03|1632.39
01:18:04|1632.39
01:18:06|1632.39
01:18:07|1632.39
01:18:08|1632.39
01:18:08|1632.39
01:18:10|1632.39
01:18:10|1632.39
01:18:11|1632.39
01:18:12|1632.39
01:18:14|1632.39
01:18:15|1632.39
01:18:16|1632.39
01:18:16|1632.39
01:18:17|1632.39
01:18:19|1632.39
01:18:19|1632.39
01:18:21|1632.39
01:18:21|1632.39
01:18:22|1632.39
01:18:24|1632.39
01:18:25|1632.39
01:18:26|1632.39
01:18:26|1632.39
01:18:27|1632.56
01:18:28|1632.56
01:18:30|1632.48
01:18:30|1632.41
01:18:32|1632.41
01:18:33|1632.41
01:18:33|1632.26
01:18:34|1632.26
01:18:35|1632.26
01:18:36|1632.26
01:18:38|1632.26
01:18:38|1632.26
01:18:40|1632.26
01:18:41|1632.26
01:18:41|1632.26
01:18:42|1632.26
01:18:43|1632.26
01:18:44|1632.26
01:18:45|1632.26
01:18:47|1632.26
01:18:48|1632.51
01:18:49|1632.67
01:18:50|1632.67
01:18:50|1632.67
01:18:51|1632.67
01:18:52|1632.6
01:18:53|1632.6
01:18:54|1632.59
01:18:56|1632.59
01:18:58|1632.59
01:18:58|1632.59
01:18:59|1632.59
01:19:00|1632.59
01:19:01|1632.59
01:19:02|1632.59
01:19:03|1632.59
01:19:04|1632.59
01:19:05|1632.59
01:19:06|1632.59
01:19:07|1632.59
01:19:08|1632.59
01:19:09|1632.59
01:19:10|1632.59
01:19:11|1632.59
01:19:13|1632.61
01:19:14|1632.61
01:19:15|1632.61
01:19:16|1632.61
01:19:17|1632.61
01:19:18|1632.61
01:19:19|1632.61
01:19:20|1632.61
01:19:21|1632.61
01:19:22|1632.61
01:19:22|1632.61
01:19:24|1632.61
01:19:25|1632.61
01:19:25|1632.61
01:19:27|1632.76
01:19:28|1632.76
01:19:29|1632.76
01:19:30|1632.76
01:19:31|1632.76
01:19:32|1632.76
01:19:33|1632.76
01:19:34|1632.76
01:19:35|1632.76
01:19:36|1632.76
01:19:37|1632.76
01:19:38|1632.76
01:19:39|1632.76
01:19:40|1632.76
01:19:41|1632.76
01:19:42|1632.76
01:19:43|1632.76
01:19:44|1632.76
01:19:45|1632.76
01:19:46|1632.76
01:19:47|1632.76
01:19:48|1632.76
01:19:49|1632.76
01:19:50|1632.76
01:19:51|1632.76
01:19:52|1632.76
01:19:53|1632.76
01:19:54|1632.76
01:19:55|1632.76
01:19:56|1632.76
01:19:57|1632.76
01:19:59|1632.76
01:19:59|1632.76
01:20:00|1632.76
01:20:01|1632.76
01:20:02|1632.76
01:20:04|1632.76
01:20:05|1632.76
01:20:06|1632.76
01:20:07|1632.76
01:20:08|1632.76
01:20:09|1632.76
01:20:10|1632.76
01:20:11|1632.76
01:20:12|1632.76
01:20:13|1632.76
01:20:14|1632.76
01:20:15|1632.76
01:20:16|1632.76
01:20:17|1633.36
01:20:18|1633.36
01:20:19|1633.36
01:20:20|1633.36
01:20:21|1633.36
01:20:22|1633.36
01:20:23|1633.36
01:20:24|1633.36
01:20:25|1633.36
01:20:26|1633.36
01:20:27|1633.36
01:20:28|1633.36
01:20:29|1633.36
01:20:30|1633.36
01:20:31|1633.36
01:20:32|1633.36
01:20:33|1633.36
01:20:34|1633.36
01:20:35|1633.36
01:20:36|1633.36
01:20:37|1633.36
01:20:39|1633.36
01:20:39|1633.36
01:20:41|1633.36
01:20:41|1633.36
01:20:43|1633.36
01:20:43|1633.36
01:20:44|1633.36
01:20:45|1633.36
01:20:46|1633.36
01:20:47|1633.36
01:20:49|1633.36
01:20:49|1633.36
01:20:50|1633.36
01:20:51|1633.36
01:20:52|1633.36
01:20:54|1633.36
01:20:54|1633.36
01:20:56|1633.36
01:20:56|1633.36
01:20:58|1633.36
01:20:59|1633.36
01:21:00|1633.36
01:21:01|1633.36
01:21:02|1633.36
01:21:03|1633.36
01:21:04|1633.36
01:21:05|1633.36
01:21:06|1633.36
01:21:07|1633.36
01:21:08|1633.36
01:21:10|1633.36
01:21:11|1633.36
01:21:12|1633.11
01:21:13|1633.11
01:21:14|1633.11
01:21:15|1633.11
01:21:16|1633.11
01:21:17|1633.11
01:21:18|1633.11
01:21:19|1633.11
01:21:20|1633.11
01:21:21|1633.11
01:21:22|1633.11
01:21:23|1633.11
01:21:24|1633.11
01:21:25|1633.11
01:21:26|1633.11
01:21:27|1633.11
01:21:28|1633.11
01:21:29|1633.11
01:21:30|1633.11
01:21:31|1633.11
01:21:32|1633.11
01:21:33|1633.11
01:21:34|1633.11
01:21:35|1633.11
01:21:36|1633.11
01:21:37|1633.11
01:21:38|1633.11
01:21:39|1633.11
01:21:40|1633.11
01:21:41|1633.11
01:21:42|1633.11
01:21:43|1633.11
01:21:44|1633.11
01:21:45|1633.11
01:21:46|1633.11
01:21:47|1633.11
01:21:48|1633.11
01:21:49|1633.11
01:21:50|1633.11
01:21:51|1633.11
01:21:52|1633.11
01:21:53|1633.11
01:21:54|1633.11
01:21:55|1633.11
01:21:56|1633.39
01:21:57|1633.39
01:21:58|1633.39
01:22:00|1633.39
01:22:01|1633.39
01:22:01|1633.39
01:22:03|1633.39
01:22:05|1633.39
01:22:05|1633.39
01:22:06|1633.39
01:22:07|1633.39
01:22:08|1633.39
01:22:10|1633.39
01:22:10|1633.39
01:22:11|1633.39
01:22:12|1633.39
01:22:13|1633.39
01:22:16|1633.39
01:22:16|1633.39
01:22:17|1633.39
01:22:18|1633.39
01:22:19|1633.39
01:22:20|1633.39
01:22:21|1633.39
01:22:22|1633.39
01:22:23|1633.39
01:22:24|1633.39
01:22:26|1633.39
01:22:27|1633.39
01:22:27|1633.39
01:22:28|1633.39
01:22:29|1633.39
01:22:30|1633.39
01:22:31|1633.39
01:22:32|1633.39
01:22:34|1633.39
01:22:35|1633.39
01:22:35|1633.39
01:22:37|1633.39
01:22:38|1633.39
01:22:39|1633.39
01:22:40|1633.39
01:22:40|1633.39
01:22:42|1633.39
01:22:42|1633.39
01:22:44|1633.39
01:22:44|1633.39
01:22:45|1633.39
01:22:46|1633.39
01:22:47|1633.39
01:22:48|1633.39
01:22:49|1633.39
01:22:50|1633.39
01:22:52|1633.39
01:22:53|1633.39
01:22:53|1633.39
01:22:55|1633.39
01:22:55|1633.39
01:22:56|1633.39
01:22:57|1633.39
01:22:59|1633.39
01:22:59|1633.39
01:23:01|1633.39
01:23:02|1633.39
01:23:03|1633.39
01:23:04|1633.39
01:23:05|1633.39
01:23:06|1633.39
01:23:07|1633.39
01:23:08|1633.39
01:23:10|1633.39
01:23:10|1633.39
01:23:11|1633.39
01:23:12|1633.39
01:23:13|1633.39
01:23:14|1633.39
01:23:16|1633.39
01:23:17|1633.39
01:23:18|1633.39
01:23:19|1633.39
01:23:20|1633.39
01:23:21|1633.39
01:23:22|1633.39
01:23:23|1633.39
01:23:24|1633.39
01:23:25|1633.39
01:23:26|1633.39
01:23:27|1633.39
01:23:28|1633.39
01:23:29|1633.39
01:23:30|1633.39
01:23:30|1633.39
01:23:32|1633.39
01:23:33|1633.39
01:23:34|1633.39
01:23:35|1633.39
01:23:35|1633.39
01:23:37|1633.39
01:23:37|1633.39
01:23:38|1633.39
01:23:40|1633.39
01:23:41|1633.39
01:23:42|1633.39
01:23:43|1633.39
01:23:44|1633.39
01:23:45|1633.39
01:23:46|1633.39
01:23:47|1633.39
01:23:48|1633.39
01:23:49|1633.39
01:23:50|1633.39
01:23:51|1633.39
01:23:52|1633.39
01:23:53|1633.39
01:23:54|1633.39
01:23:55|1633.39
01:23:56|1633.39
01:23:57|1633.39
01:23:58|1633.39
01:23:59|1633.39
01:24:00|1633.39
01:24:01|1633.39
01:24:02|1633.39
01:24:03|1633.39
01:24:04|1633.39
01:24:06|1633.39
01:24:06|1633.39
01:24:08|1633.39
01:24:08|1633.39
01:24:09|1633.39
01:24:11|1633.39
01:24:11|1633.39
01:24:12|1633.39
01:24:13|1633.39
01:24:15|1633.39
01:24:15|1633.39
01:24:16|1633.39
01:24:17|1633.39
01:24:18|1633.39
01:24:19|1633.39
01:24:20|1633.39
01:24:21|1633.39
01:24:22|1633.39
01:24:23|1633.39
01:24:24|1633.39
01:24:25|1633.39
01:24:27|1633.39
01:24:28|1633.39
01:24:28|1633.39
01:24:30|1633.39
01:24:31|1633.39
01:24:32|1633.39
01:24:32|1633.39
01:24:34|1633.39
01:24:35|1633.39
01:24:36|1633.39
01:24:36|1633.39
01:24:38|1633.39
01:24:38|1633.39
01:24:40|1633.39
01:24:41|1633.39
01:24:41|1633.39
01:24:42|1633.39
01:24:43|1633.39
01:24:44|1633.39
01:24:46|1633.39
01:24:47|1633.39
01:24:47|1633.39
01:24:48|1633.39
01:24:49|1633.39
01:24:50|1633.39
01:24:51|1633.39
01:24:53|1633.39
01:24:53|1633.39
01:24:54|1633.24
01:24:56|1633.24
01:24:56|1633.24
01:24:57|1633.24
01:24:58|1633.24
01:25:00|1633.09
01:25:00|1633.09
01:25:02|1633.09
01:25:04|1633.09
01:25:04|1632.93
01:25:05|1632.93
01:25:06|1632.93
01:25:07|1632.93
01:25:08|1632.93
01:25:09|1632.93
01:25:10|1632.93
01:25:11|1632.93
01:25:12|1632.93
01:25:13|1632.93
01:25:14|1632.93
01:25:15|1632.93
01:25:16|1632.93
01:25:17|1632.93
01:25:18|1632.93
01:25:19|1632.93
01:25:20|1632.93
01:25:21|1632.93
01:25:22|1632.93
01:25:23|1632.93
01:25:24|1632.93
01:25:25|1632.93
01:25:26|1632.93
01:25:27|1632.93
01:25:28|1632.93
01:25:29|1632.58
01:25:30|1632.58
01:25:31|1632.58
01:25:32|1632.58
01:25:33|1632.58
01:25:34|1632.58
01:25:35|1632.58
01:25:36|1632.58
01:25:37|1632.58
01:25:38|1632.58
01:25:39|1632.58
01:25:40|1632.59
01:25:41|1632.59
01:25:42|1632.59
01:25:43|1632.59
01:25:44|1632.58
01:25:45|1632.58
01:25:46|1632.42
01:25:47|1632.42
01:25:48|1632.42
01:25:49|1632.42
01:25:50|1632.42
01:25:51|1632.42
01:25:52|1632.42
01:25:53|1632.42
01:25:54|1632.42
01:25:55|1632.42
01:25:56|1632.42
01:25:57|1632.42
01:25:58|1632.42
01:25:59|1632.42
01:26:00|1632.42
01:26:01|1632.42
01:26:02|1632.42
01:26:03|1632.42
01:26:04|1632.42
01:26:05|1632.42
01:26:06|1632.42
01:26:07|1632.42
01:26:09|1632.42
01:26:09|1632.42
01:26:10|1632.42
01:26:12|1632.42
01:26:13|1632.42
01:26:14|1632.42
01:26:15|1632.42
01:26:15|1632.42
01:26:17|1632.42
01:26:18|1632.42
01:26:19|1632.42
01:26:19|1632.42
01:26:20|1632.42
01:26:21|1632.42
01:26:23|1632.42
01:26:24|1632.42
01:26:25|1632.42
01:26:26|1632.42
01:26:27|1632.42
01:26:28|1632.42
01:26:28|1632.42
01:26:29|1632.42
01:26:31|1632.42
01:26:32|1632.42
01:26:33|1632.42
01:26:33|1632.42
01:26:34|1632.42
01:26:36|1632.42
01:26:37|1632.42
01:26:38|1632.42
01:26:39|1632.42
01:26:40|1632.42
01:26:41|1632.42
01:26:42|1632.42
01:26:43|1632.42
01:26:44|1632.42
01:26:45|1632.42
01:26:46|1632.42
01:26:47|1632.42
01:26:48|1632.42
01:26:50|1632.42
01:26:51|1632.42
01:26:52|1632.42
01:26:53|1632.42
01:26:53|1632.42
01:26:54|1632.42
01:26:55|1632.42
01:26:56|1632.42
01:26:57|1632.42
01:26:58|1632.42
01:26:59|1632.42
01:27:01|1632.42
01:27:02|1632.42
01:27:03|1632.42
01:27:03|1632.42
01:27:05|1632.42
01:27:06|1632.42
01:27:07|1632.42
01:27:08|1632.42
01:27:09|1632.42
01:27:10|1632.42
01:27:11|1632.42
01:27:12|1632.42
01:27:13|1632.42
01:27:15|1632.42
01:27:15|1632.42
01:27:16|1632.42
01:27:17|1632.42
01:27:18|1632.42
01:27:20|1632.42
01:27:21|1632.42
01:27:22|1632.42
01:27:23|1632.42
01:27:23|1632.42
01:27:24|1632.42
01:27:25|1632.42
01:27:27|1632.42
01:27:27|1632.42
01:27:28|1632.42
01:27:29|1632.42
01:27:30|1632.57
01:27:31|1632.57
01:27:32|1632.57
01:27:34|1632.57
01:27:34|1632.57
01:27:36|1632.57
01:27:37|1632.57
01:27:37|1632.57
01:27:39|1632.57
01:27:39|1632.57
01:27:40|1632.57
01:27:42|1632.57
01:27:42|1632.57
01:27:44|1632.57
01:27:45|1632.57
01:27:45|1632.57
01:27:47|1632.57
01:27:48|1632.57
01:27:49|1632.57
01:27:50|1632.57
01:27:51|1632.57
01:27:52|1632.57
01:27:53|1632.57
01:27:54|1632.57
01:27:55|1632.57
01:27:56|1632.57
01:27:57|1632.57
01:27:58|1632.57
01:27:59|1632.57
01:28:00|1632.57
01:28:01|1632.57
01:28:02|1632.57
01:28:03|1632.57
01:28:04|1632.57
01:28:06|1632.57
01:28:06|1632.57
01:28:08|1632.57
01:28:09|1632.57
01:28:09|1632.57
01:28:10|1632.57
01:28:11|1632.57
01:28:13|1632.57
01:28:13|1632.57
01:28:14|1632.57
01:28:16|1632.57
01:28:16|1632.57
01:28:17|1632.57
01:28:19|1632.57
01:28:20|1632.57
01:28:21|1632.57
01:28:22|1632.57
01:28:23|1632.57
01:28:24|1632.57
01:28:25|1632.76
01:28:26|1632.76
01:28:27|1632.9
01:28:28|1632.9
01:28:29|1632.9
01:28:30|1632.9
01:28:31|1632.9
01:28:32|1632.9
01:28:33|1632.9
01:28:34|1632.9
01:28:35|1632.9
01:28:36|1632.9
01:28:37|1632.9
01:28:38|1632.9
01:28:39|1632.9
01:28:41|1632.9
01:28:41|1632.9
01:28:42|1632.9
01:28:43|1632.9
01:28:44|1632.9
01:28:46|1632.9
01:28:47|1632.9
01:28:47|1632.9
01:28:49|1632.9
01:28:49|1632.9
01:28:50|1632.9
01:28:51|1632.9
01:28:52|1632.9
01:28:53|1632.9
01:28:54|1632.9
01:28:55|1632.9
01:28:57|1632.9
01:28:58|1632.9
01:28:59|1632.9
01:28:59|1632.9
01:29:01|1632.9
01:29:01|1632.9
01:29:03|1632.9
01:29:03|1632.9
01:29:04|1632.9
01:29:06|1632.9
01:29:07|1632.9
01:29:08|1632.9
01:29:09|1632.9
01:29:10|1632.9
01:29:11|1632.9
01:29:12|1632.9
01:29:13|1632.9
01:29:14|1632.9
01:29:15|1632.9
01:29:16|1632.9
01:29:17|1632.9
01:29:18|1632.9
01:29:19|1632.9
01:29:20|1632.9
01:29:21|1632.9
01:29:22|1632.9
01:29:23|1632.9
01:29:24|1632.9
01:29:25|1632.9
01:29:26|1632.9
01:29:27|1632.9
01:29:28|1632.9
01:29:30|1632.9
01:29:30|1632.9
01:29:31|1632.9
01:29:33|1632.9
01:29:34|1632.9
01:29:34|1632.9
01:29:36|1632.9
01:29:37|1632.9
01:29:37|1632.9
01:29:38|1632.9
01:29:39|1632.9
01:29:41|1632.9
01:29:41|1632.9
01:29:42|1632.9
01:29:43|1632.9
01:29:44|1632.9
01:29:46|1632.9
01:29:47|1632.9
01:29:48|1632.9
01:29:49|1632.9
01:29:49|1632.9
01:29:51|1632.9
01:29:52|1632.9
01:29:53|1632.9
01:29:54|1632.9
01:29:55|1632.9
01:29:56|1632.9
01:29:57|1632.9
01:29:58|1632.9
01:29:59|1632.9
01:30:00|1632.9
01:30:01|1632.9
01:30:02|1632.9
01:30:03|1632.9
01:30:05|1632.9
01:30:05|1632.9
01:30:07|1632.78
01:30:08|1632.78
01:30:09|1632.89
01:30:10|1632.61
01:30:11|1632.61
01:30:12|1632.61
01:30:13|1632.61
01:30:14|1632.61
01:30:15|1632.61
01:30:16|1632.61
01:30:17|1632.61
01:30:18|1632.61
01:30:19|1632.61
01:30:20|1632.61
01:30:21|1632.61
01:30:22|1632.61
01:30:23|1632.61
01:30:24|1632.61
01:30:25|1632.61
01:30:26|1632.61
01:30:27|1632.61
01:30:28|1632.61
01:30:29|1632.61
01:30:30|1632.61
01:30:31|1632.61
01:30:32|1632.61
01:30:33|1632.61
01:30:34|1632.61
01:30:35|1632.61
01:30:36|1632.61
01:30:37|1632.61
01:30:39|1632.61
01:30:39|1632.61
01:30:40|1632.61
01:30:41|1632.61
01:30:42|1632.61
01:30:43|1632.56
01:30:44|1632.56
01:30:46|1632.56
01:30:47|1632.56
01:30:47|1632.55
01:30:48|1632.55
01:30:50|1632.55
01:30:50|1632.55
01:30:51|1632.55
01:30:52|1632.55
01:30:53|1632.55
01:30:54|1632.55
01:30:55|1632.55
01:30:56|1632.55
01:30:58|1632.55
01:30:58|1632.55
01:31:00|1632.55
01:31:02|1632.55
01:31:03|1632.55
01:31:04|1632.55
01:31:04|1632.55
01:31:06|1632.55
01:31:07|1632.55
01:31:08|1632.55
01:31:10|1632.55
01:31:11|1632.55
01:31:11|1632.55
01:31:13|1632.55
01:31:13|1632.55
01:31:15|1632.55
01:31:16|1632.55
01:31:17|1632.55
01:31:18|1632.55
01:31:19|1632.55
01:31:20|1632.55
01:31:21|1632.55
01:31:22|1632.55
01:31:23|1632.55
01:31:24|1632.55
01:31:25|1632.55
01:31:26|1632.55
01:31:27|1632.55
01:31:28|1632.55
01:31:29|1632.55
01:31:30|1632.55
01:31:32|1632.55
01:31:33|1632.55
01:31:33|1632.55
01:31:34|1632.55
01:31:36|1632.55
01:31:37|1632.61
01:31:37|1632.61
01:31:38|1632.61
01:31:39|1632.61
01:31:41|1632.61
01:31:41|1632.61
01:31:42|1632.61
01:31:43|1632.61
01:31:45|1632.61
01:31:46|1632.61
01:31:46|1632.61
01:31:48|1632.61
01:31:49|1632.61
01:31:49|1632.61
01:31:51|1632.48
01:31:52|1632.48
01:31:53|1632.48
01:31:54|1632.48
01:31:54|1632.48
01:31:56|1632.48
01:31:56|1632.48
01:31:58|1632.48
01:31:58|1632.48
01:32:00|1632.48
01:32:00|1632.48
01:32:02|1632.48
01:32:02|1632.48
01:32:04|1632.48
01:32:04|1632.48
01:32:05|1632.48
01:32:06|1632.48
01:32:07|1632.48
01:32:09|1632.48
01:32:10|1632.48
01:32:11|1632.48
01:32:12|1632.48
01:32:14|1632.48
01:32:15|1632.48
01:32:16|1632.48
01:32:17|1632.48
01:32:18|1632.48
01:32:18|1632.48
01:32:20|1632.48
01:32:21|1632.48
01:32:21|1632.48
01:32:23|1632.48
01:32:23|1632.48
01:32:25|1632.48
01:32:25|1632.48
01:32:26|1632.48
01:32:27|1632.48
01:32:29|1632.48
01:32:29|1632.48
01:32:31|1632.48
01:32:32|1632.48
01:32:33|1632.48
01:32:34|1632.48
01:32:34|1632.48
01:32:36|1632.48
01:32:37|1632.48
01:32:37|1632.48
01:32:39|1632.48
01:32:39|1632.48
01:32:41|1632.48
01:32:42|1632.48
01:32:43|1632.48
01:32:44|1632.48
01:32:45|1632.48
01:32:46|1632.48
01:32:47|1632.48
01:32:48|1632.48
01:32:49|1632.48
01:32:50|1632.48
01:32:51|1632.48
01:32:52|1632.48
01:32:53|1632.48
01:32:54|1632.48
01:32:55|1632.48
01:32:56|1632.48
01:32:57|1632.48
01:32:58|1632.48
01:32:59|1632.48
01:33:00|1632.48
01:33:01|1632.48
01:33:02|1632.48
01:33:03|1632.48
01:33:04|1632.48
01:33:05|1632.48
01:33:06|1632.48
01:33:07|1632.48
01:33:08|1632.48
01:33:09|1632.48
01:33:10|1632.48
01:33:12|1632.48
01:33:12|1632.48
01:33:14|1632.48
01:33:14|1632.48
01:33:15|1632.48
01:33:17|1632.48
01:33:17|1632.48
01:33:18|1632.48
01:33:19|1632.48
01:33:21|1632.48
01:33:22|1632.48
01:33:23|1632.48
01:33:24|1632.48
01:33:25|1632.48
01:33:25|1632.48
01:33:27|1632.48
01:33:27|1632.48
01:33:29|1632.48
01:33:29|1632.48
01:33:30|1632.48
01:33:32|1632.48
01:33:33|1632.48
01:33:33|1632.48
01:33:34|1632.48
01:33:35|1632.48
01:33:36|1632.48
01:33:37|1632.48
01:33:39|1632.48
01:33:40|1632.48
01:33:41|1632.48
01:33:42|1632.48
01:33:43|1632.48
01:33:43|1632.48
01:33:44|1632.48
01:33:46|1632.48
01:33:46|1632.48
01:33:47|1632.48
01:33:49|1632.48
01:33:50|1632.48
01:33:51|1632.48
01:33:51|1632.48
01:33:52|1632.48
01:33:53|1632.48
01:33:54|1632.48
01:33:56|1632.48
01:33:56|1632.48
01:33:57|1632.48
01:33:58|1632.48
01:33:59|1632.48
01:34:01|1632.48
01:34:02|1632.48
01:34:03|1632.48
01:34:04|1632.48
01:34:04|1632.48
01:34:06|1632.48
01:34:06|1632.48
01:34:07|1632.48
01:34:08|1632.48
01:34:10|1632.48
01:34:11|1632.48
01:34:12|1632.48
01:34:13|1632.48
01:34:14|1632.48
01:34:15|1632.48
01:34:16|1632.48
01:34:17|1632.48
01:34:18|1632.48
01:34:19|1632.48
01:34:20|1632.48
01:34:21|1632.48
01:34:22|1632.48
01:34:23|1632.48
01:34:24|1632.48
01:34:25|1632.48
01:34:26|1632.48
01:34:27|1632.48
01:34:28|1632.48
01:34:29|1632.48
01:34:30|1632.48
01:34:31|1632.48
01:34:32|1632.48
01:34:33|1632.48
01:34:34|1632.48
01:34:35|1632.48
01:34:36|1632.48
01:34:37|1632.48
01:34:38|1632.48
01:34:39|1632.48
01:34:40|1632.48
01:34:41|1632.48
01:34:42|1632.48
01:34:43|1632.48
01:34:44|1632.48
01:34:45|1632.48
01:34:46|1632.48
01:34:47|1632.48
01:34:48|1632.48
01:34:49|1632.48
01:34:50|1632.48
01:34:51|1632.48
01:34:52|1632.48
01:34:53|1632.48
01:34:54|1632.48
01:34:55|1632.48
01:34:56|1632.48
01:34:57|1632.48
01:34:58|1632.48
01:35:00|1632.48
01:35:00|1632.48
01:35:01|1632.48
01:35:02|1632.48
01:35:03|1632.48
01:35:04|1632.48
01:35:05|1632.48
01:35:06|1632.48
01:35:07|1632.48
01:35:08|1632.48
01:35:10|1632.48
01:35:10|1632.48
01:35:12|1632.48
01:35:13|1632.48
01:35:15|1632.48
01:35:16|1632.48
01:35:17|1632.48
01:35:18|1632.48
01:35:19|1632.48
01:35:20|1632.48
01:35:21|1632.48
01:35:22|1632.48
01:35:23|1632.48
01:35:24|1632.48
01:35:25|1632.48
01:35:26|1632.48
01:35:27|1632.48
01:35:28|1632.48
01:35:29|1632.48
01:35:31|1632.48
01:35:32|1632.48
01:35:32|1632.48
01:35:34|1632.48
01:35:35|1632.48
01:35:36|1632.48
01:35:36|1632.48
01:35:37|1632.48
01:35:39|1632.48
01:35:39|1632.48
01:35:40|1632.48
01:35:41|1632.48
01:35:42|1632.48
01:35:44|1632.48
01:35:44|1632.48
01:35:46|1632.48
01:35:47|1632.48
01:35:47|1632.48
01:35:49|1632.48
01:35:50|1632.48
01:35:50|1632.48
01:35:51|1632.48
01:35:52|1632.48
01:35:54|1632.48
01:35:54|1632.48
01:35:56|1632.48
01:35:56|1632.48
01:35:58|1632.48
01:35:58|1632.48
01:36:00|1632.48
01:36:01|1632.48
01:36:02|1632.48
01:36:03|1632.48
01:36:04|1632.48
01:36:04|1632.48
01:36:06|1632.48
01:36:07|1632.48
01:36:08|1632.48
01:36:09|1632.48
01:36:10|1632.48
01:36:10|1632.48
01:36:11|1632.48
01:36:13|1632.48
01:36:15|1632.48
01:36:16|1632.48
01:36:17|1632.48
01:36:18|1632.48
01:36:19|1632.48
01:36:20|1632.48
01:36:21|1632.48
01:36:22|1632.48
01:36:23|1632.48
01:36:24|1632.48
01:36:25|1632.48
01:36:26|1632.48
01:36:27|1632.48
01:36:28|1632.48
01:36:29|1633.16
01:36:30|1633.15
01:36:31|1633.15
01:36:32|1633.15
01:36:34|1633.15
01:36:34|1633.15
01:36:35|1633.15
01:36:36|1633.15
01:36:37|1633.15
01:36:38|1633.15
01:36:39|1633.15
01:36:40|1633.15
01:36:42|1633.15
01:36:42|1633.15
01:36:44|1633.15
01:36:44|1633.15
01:36:45|1633.15
01:36:46|1633.15
01:36:48|1633.15
01:36:48|1633.15
01:36:50|1633.15
01:36:50|1633.15
01:36:51|1633.15
01:36:52|1633.15
01:36:53|1633.15
01:36:55|1633.15
01:36:55|1633.15
01:36:57|1633.15
01:36:58|1633.15
01:36:59|1633.15
01:36:59|1633.15
01:37:00|1633.15
01:37:02|1633.15
01:37:03|1633.15
01:37:03|1633.15
01:37:05|1633.15
01:37:05|1633.15
01:37:06|1633.15
01:37:07|1633.15
01:37:09|1633.15
01:37:09|1633.15
01:37:10|1633.15
01:37:11|1633.15
01:37:13|1633.15
01:37:14|1633.15
01:37:16|1633.15
01:37:17|1633.15
01:37:17|1633.15
01:37:18|1633.15
01:37:19|1633.15
01:37:20|1633.15
01:37:21|1633.15
01:37:22|1633.15
01:37:24|1633.15
01:37:24|1632.94
01:37:25|1632.94
01:37:26|1632.94
01:37:27|1632.94
01:37:28|1632.94
01:37:30|1632.94
01:37:30|1632.94
01:37:32|1632.94
01:37:32|1632.94
01:37:33|1632.94
01:37:35|1632.94
01:37:35|1632.94
01:37:36|1632.94
01:37:38|1632.94
01:37:39|1632.94
01:37:40|1632.94
01:37:40|1632.94
01:37:42|1632.94
01:37:43|1632.94
01:37:43|1633.08
01:37:44|1632.68
01:37:46|1632.68
01:37:46|1632.68
01:37:48|1632.68
01:37:49|1632.68
01:37:50|1632.68
01:37:50|1632.68
01:37:52|1632.68
01:37:52|1632.68
01:37:53|1632.68
01:37:54|1632.68
01:37:56|1632.68
01:37:57|1632.68
01:37:57|1632.68
01:37:59|1632.68
01:38:00|1632.68
01:38:01|1632.68
01:38:02|1632.68
01:38:03|1632.68
01:38:03|1632.68
01:38:05|1632.68
01:38:06|1632.67
01:38:06|1632.67
01:38:08|1632.67
01:38:08|1632.67
01:38:10|1632.67
01:38:11|1632.67
01:38:11|1632.52
01:38:12|1632.52
01:38:13|1632.52
01:38:15|1632.52
01:38:16|1632.52
01:38:18|1632.52
01:38:18|1632.52
01:38:19|1632.52
01:38:20|1632.52
01:38:21|1632.52
01:38:22|1632.52
01:38:23|1632.52
01:38:25|1632.52
01:38:26|1632.52
01:38:27|1632.41
01:38:28|1632.41
01:38:29|1632.41
01:38:30|1632.41
01:38:31|1632.41
01:38:31|1632.41
01:38:33|1632.41
01:38:34|1632.41
01:38:34|1632.41
01:38:35|1632.41
01:38:37|1632.41
01:38:37|1632.41
01:38:39|1632.41
01:38:40|1632.41
01:38:41|1632.41
01:38:41|1632.41
01:38:43|1632.41
01:38:44|1632.41
01:38:45|1632.41
01:38:46|1632.41
01:38:46|1632.41
01:38:48|1632.41
01:38:49|1632.41
01:38:50|1632.41
01:38:51|1632.41
01:38:51|1632.41
01:38:52|1632.41
01:38:54|1632.41
01:38:55|1632.41
01:38:56|1632.41
01:38:57|1632.41
01:38:57|1632.41
01:39:02|1632.41
01:39:03|1632.41
01:39:04|1632.41
01:39:05|1632.41
01:39:06|1632.41
01:39:06|1632.41
01:39:07|1632.41
01:39:08|1632.41
01:39:10|1632.41
01:39:11|1632.41
01:39:12|1632.41
01:39:13|1632.41
01:39:14|1632.41
01:39:14|1632.41
01:39:16|1632.41
01:39:17|1632.41
01:39:18|1632.41
01:39:19|1632.41
01:39:20|1632.41
01:39:23|1632.41
01:39:23|1632.41
01:39:25|1632.41
01:39:26|1632.41
01:39:27|1632.41
01:39:28|1632.41
01:39:28|1632.41
01:39:29|1632.41
01:39:31|1632.41
01:39:32|1632.41
01:39:33|1632.41
01:39:34|1632.41
01:39:35|1632.41
01:39:36|1632.41
01:39:36|1632.41
01:39:38|1632.41
01:39:39|1632.41
01:39:40|1632.41
01:39:40|1632.41
01:39:42|1632.41
01:39:43|1632.41
01:39:43|1632.41
01:39:45|1632.41
01:39:46|1632.41
01:39:47|1632.41
01:39:48|1632.41
01:39:49|1632.41
01:39:50|1632.41
01:39:51|1632.41
01:39:52|1632.41
01:39:54|1632.41
01:39:54|1632.41
01:39:55|1632.41
01:39:56|1632.41
01:39:57|1632.41
01:39:58|1632.41
01:39:59|1632.41
01:40:00|1632.41
01:40:01|1632.41
01:40:02|1632.41
01:40:03|1632.75
01:40:04|1632.75
01:40:05|1632.75
01:40:06|1632.75
01:40:07|1632.75
01:40:08|1632.75
01:40:09|1632.75
01:40:11|1632.75
01:40:11|1632.75
01:40:12|1632.75
01:40:13|1632.75
01:40:14|1632.75
01:40:15|1632.75
01:40:17|1632.75
01:40:18|1632.75
01:40:19|1632.75
01:40:20|1632.75
01:40:21|1632.75
01:40:22|1632.75
01:40:23|1632.75
01:40:24|1632.75
01:40:25|1632.75
01:40:26|1632.75
01:40:27|1632.75
01:40:28|1632.75
01:40:29|1632.75
01:40:30|1632.75
01:40:31|1632.75
01:40:32|1632.75
01:40:33|1632.75
01:40:34|1632.75
01:40:35|1632.75
01:40:36|1632.75
01:40:37|1632.75
01:40:38|1632.75
01:40:39|1632.75
01:40:40|1632.75
01:40:41|1632.75
01:40:42|1632.75
01:40:43|1632.75
01:40:44|1632.75
01:40:45|1632.75
01:40:46|1632.75
01:40:47|1632.75
01:40:48|1632.75
01:40:49|1632.75
01:40:50|1632.75
01:40:51|1632.75
01:40:52|1632.75
01:40:53|1632.75
01:40:54|1632.75
01:40:55|1632.75
01:40:56|1632.75
01:40:57|1632.75
01:40:58|1632.75
01:40:59|1632.75
01:41:00|1632.75
01:41:02|1632.75
01:41:02|1632.75
01:41:03|1632.75
01:41:04|1632.75
01:41:05|1632.75
01:41:06|1632.75
01:41:07|1632.75
01:41:08|1632.75
01:41:09|1632.75
01:41:11|1632.75
01:41:11|1632.75
01:41:12|1632.75
01:41:13|1632.75
01:41:14|1632.75
01:41:16|1633.24
01:41:16|1633.24
01:41:18|1633.24
01:41:18|1633.24
01:41:19|1633.24
01:41:20|1633.24
01:41:22|1633.24
01:41:23|1633.24
01:41:24|1633.39
01:41:25|1633.39
01:41:26|1633.39
01:41:27|1633.39
01:41:28|1633.62
01:41:29|1633.62
01:41:30|1633.62
01:41:31|1633.62
01:41:32|1633.62
01:41:33|1633.43
01:41:34|1633.43
01:41:35|1633.43
01:41:36|1633.43
01:41:37|1633.43
01:41:38|1633.43
01:41:39|1633.43
01:41:40|1633.43
01:41:42|1633.43
01:41:42|1633.43
01:41:43|1633.43
01:41:45|1633.43
01:41:45|1633.43
01:41:46|1633.43
01:41:47|1633.43
01:41:49|1633.43
01:41:50|1633.43
01:41:51|1633.43
01:41:52|1633.43
01:41:53|1633.43
01:41:54|1633.43
01:41:54|1633.43
01:41:56|1633.43
01:41:57|1633.43
01:41:58|1633.43
01:41:59|1633.43
01:42:00|1633.43
01:42:01|1633.43
01:42:02|1633.43
01:42:03|1633.43
01:42:04|1633.43
01:42:05|1633.43
01:42:06|1633.43
01:42:07|1633.42
01:42:08|1633.42
01:42:09|1633.42
01:42:10|1633.42
01:42:11|1633.42
01:42:12|1633.42
01:42:13|1633.42
01:42:14|1633.42
01:42:15|1633.42
01:42:16|1633.42
01:42:17|1633.42
01:42:18|1633.42
01:42:20|1633.42
01:42:20|1633.42
01:42:21|1633.42
01:42:22|1633.42
01:42:23|1633.42
01:42:24|1633.42
01:42:25|1633.42
01:42:26|1633.42
01:42:27|1633.42
01:42:28|1633.42
01:42:29|1633.42
01:42:30|1633.42
01:42:31|1633.42
01:42:33|1633.42
01:42:33|1633.42
01:42:35|1633.42
01:42:36|1633.42
01:42:36|1633.42
01:42:37|1633.24
01:42:38|1633.24
01:42:40|1632.87
01:42:40|1632.87
01:42:41|1632.87
01:42:42|1632.87
01:42:44|1632.87
01:42:45|1632.87
01:42:45|1632.87
01:42:47|1632.87
01:42:47|1632.87
01:42:49|1632.87
01:42:50|1632.87
01:42:50|1632.87
01:42:52|1632.87
01:42:53|1632.87
01:42:54|1632.87
01:42:55|1632.87
01:42:56|1632.87
01:42:57|1632.87
01:42:58|1632.87
01:42:59|1632.87
01:43:00|1632.87
01:43:01|1632.87
01:43:02|1632.87
01:43:03|1632.87
01:43:04|1632.87
01:43:05|1632.87
01:43:06|1632.87
01:43:07|1632.87
01:43:08|1632.87
01:43:09|1632.87
01:43:10|1632.87
01:43:11|1632.87
01:43:12|1632.87
01:43:13|1632.87
01:43:14|1632.87
01:43:15|1632.87
01:43:16|1632.87
01:43:17|1632.87
01:43:18|1632.87
01:43:19|1632.87
01:43:21|1632.87
01:43:22|1632.87
01:43:23|1632.87
01:43:23|1632.87
01:43:25|1632.87
01:43:26|1632.87
01:43:27|1632.87
01:43:28|1632.87
01:43:29|1632.87
01:43:30|1632.87
01:43:31|1632.87
01:43:32|1632.87
01:43:33|1632.87
01:43:34|1632.87
01:43:35|1632.87
01:43:36|1632.87
01:43:37|1632.87
01:43:38|1632.87
01:43:39|1632.87
01:43:40|1632.87
01:43:41|1632.87
01:43:42|1632.87
01:43:44|1632.87
01:43:44|1632.87
01:43:45|1632.87
01:43:46|1632.87
01:43:47|1632.87
01:43:49|1632.87
01:43:49|1632.87
01:43:50|1632.87
01:43:51|1632.87
01:43:52|1632.87
01:43:53|1632.87
01:43:54|1632.87
01:43:55|1632.87
01:43:56|1632.87
01:43:57|1632.87
01:43:58|1632.87
01:43:59|1632.87
01:44:00|1632.87
01:44:01|1632.87
01:44:02|1632.87
01:44:03|1632.87
01:44:04|1632.87
01:44:05|1632.87
01:44:06|1633.77
01:44:07|1633.77
01:44:08|1633.77
01:44:09|1633.77
01:44:10|1633.77
01:44:11|1633.77
01:44:12|1633.77
01:44:13|1633.77
01:44:14|1633.77
01:44:15|1633.77
01:44:16|1633.77
01:44:17|1633.77
01:44:18|1633.77
01:44:19|1634.04
01:44:20|1634.04
01:44:21|1634.04
01:44:22|1634.04
01:44:23|1634.04
01:44:24|1634.04
01:44:25|1634.04
01:44:27|1634.04
01:44:28|1634.04
01:44:28|1634.04
01:44:30|1634.04
01:44:31|1634.04
01:44:31|1634.04
01:44:32|1634.04
01:44:33|1634.04
01:44:35|1634.04
01:44:36|1634.04
01:44:37|1634.04
01:44:38|1634.04
01:44:39|1634.04
01:44:40|1634.04
01:44:41|1634.04
01:44:42|1634.04
01:44:43|1634.04
01:44:44|1634.04
01:44:45|1634.04
01:44:46|1634.04
01:44:47|1634.04
01:44:48|1634.04
01:44:49|1634.04
01:44:50|1634.04
01:44:51|1634.04
01:44:52|1634.04
01:44:53|1634.04
01:44:54|1634.04
01:44:55|1634.04
01:44:56|1634.04
01:44:57|1634.04
01:44:58|1634.04
01:44:59|1634.04
01:45:00|1634.04
01:45:01|1634.04
01:45:02|1634.04
01:45:03|1634.04
01:45:04|1634.04
01:45:05|1634.04
01:45:06|1634.04
01:45:07|1634.02
01:45:08|1633.98
01:45:09|1633.98
01:45:10|1633.98
01:45:11|1633.98
01:45:12|1633.98
01:45:13|1633.98
01:45:14|1633.98
01:45:15|1633.98
01:45:16|1633.98
01:45:17|1633.98
01:45:18|1633.98
01:45:19|1633.98
01:45:20|1633.98
01:45:22|1633.98
01:45:23|1633.98
01:45:24|1633.98
01:45:26|1633.98
01:45:26|1633.98
01:45:28|1633.98
01:45:29|1633.98
01:45:29|1633.98
01:45:30|1633.98
01:45:32|1633.98
01:45:33|1633.98
01:45:33|1633.98
01:45:34|1633.98
01:45:36|1633.98
01:45:36|1633.98
01:45:38|1633.98
01:45:38|1633.98
01:45:40|1633.56
01:45:40|1633.56
01:45:42|1633.59
01:45:43|1633.59
01:45:44|1633.59
01:45:44|1633.59
01:45:46|1633.59
01:45:46|1633.59
01:45:47|1633.59
01:45:49|1633.59
01:45:49|1633.59
01:45:51|1633.59
01:45:51|1633.59
01:45:53|1633.59
01:45:54|1633.59
01:45:55|1633.59
01:45:56|1633.59
01:45:56|1633.59
01:45:57|1633.59
01:45:58|1633.59
01:45:59|1633.59
01:46:00|1633.59
01:46:01|1633.59
01:46:02|1633.59
01:46:03|1633.59
01:46:04|1633.59
01:46:06|1633.59
01:46:07|1633.59
01:46:07|1633.59
01:46:08|1633.59
01:46:09|1633.59
01:46:10|1633.89
01:46:11|1633.89
01:46:13|1633.89
01:46:14|1633.89
01:46:15|1633.89
01:46:15|1633.89
01:46:16|1633.89
01:46:17|1633.89
01:46:18|1633.89
01:46:20|1633.89
01:46:20|1633.89
01:46:21|1633.89
01:46:23|1633.89
01:46:24|1633.89
01:46:25|1633.89
01:46:26|1633.89
01:46:27|1633.89
01:46:28|1633.89
01:46:29|1633.89
01:46:30|1633.89
01:46:31|1633.89
01:46:32|1633.89
01:46:33|1633.89
01:46:34|1633.59
01:46:35|1633.59
01:46:41|1633.59
01:46:41|1633.59
01:46:43|1633.59
01:46:44|1633.59
01:46:44|1633.59
01:46:46|1633.59
01:46:47|1633.59
01:46:47|1633.59
01:46:49|1633.59
01:46:50|1633.59
01:46:51|1633.59
01:46:51|1633.59
01:46:53|1633.59
01:46:54|1633.59
01:46:55|1633.59
01:46:55|1633.59
01:46:57|1633.59
01:46:58|1633.59
01:46:59|1633.59
01:47:00|1633.59
01:47:01|1633.59
01:47:02|1633.44
01:47:03|1633.44
01:47:04|1633.44
01:47:05|1633.44
01:47:06|1633.44
01:47:07|1633.44
01:47:09|1633.44
01:47:09|1633.44
01:47:10|1633.44
01:47:11|1633.44
01:47:12|1633.44
01:47:13|1633.44
01:47:14|1633.44
01:47:15|1633.44
01:47:16|1633.44
01:47:17|1633.44
01:47:18|1633.44
01:47:19|1633.44
01:47:20|1633.44
01:47:21|1633.44
01:47:22|1633.44
01:47:24|1633.44
01:47:25|1633.44
01:47:26|1633.44
01:47:27|1633.44
01:47:28|1633.44
01:47:29|1633.44
01:47:30|1633.44
01:47:31|1633.44
01:47:32|1633.44
01:47:33|1633.44
01:47:34|1633.44
01:47:35|1633.44
01:47:36|1633.44
01:47:37|1633.44
01:47:38|1633.44
01:47:39|1633.44
01:47:40|1633.44
01:47:41|1633.44
01:47:42|1633.44
01:47:43|1633.44
01:47:44|1633.44
01:47:45|1633.44
01:47:46|1633.44
01:47:47|1633.44
01:47:48|1633.44
01:47:49|1633.44
01:47:50|1633.44
01:47:51|1633.44
01:47:52|1633.44
01:47:53|1633.44
01:47:54|1633.44
01:47:55|1633.44
01:47:56|1633.44
01:47:58|1633.44
01:47:58|1633.44
01:47:59|1633.44
01:48:00|1633.44
01:48:01|1633.44
01:48:02|1633.44
01:48:03|1633.44
01:48:05|1633.44
01:48:05|1633.44
01:48:06|1633.44
01:48:07|1633.44
01:48:08|1633.44
01:48:10|1633.44
01:48:10|1633.44
01:48:11|1633.44
01:48:12|1633.44
01:48:13|1633.44
01:48:15|1633.29
01:48:16|1633.29
01:48:17|1633.29
01:48:18|1633.29
01:48:19|1633.29
01:48:20|1633.29
01:48:21|1633.29
01:48:22|1633.29
01:48:23|1633.29
01:48:23|1633.29
01:48:25|1633.29
01:48:27|1633.29
01:48:28|1633.29
01:48:29|1633.29
01:48:30|1633.29
01:48:31|1633.29
01:48:31|1633.29
01:48:33|1633.29
01:48:34|1633.29
01:48:35|1633.29
01:48:36|1633.29
01:48:37|1633.29
01:48:38|1633.29
01:48:39|1633.29
01:48:40|1633.29
01:48:41|1633.29
01:48:43|1633.29
01:48:43|1633.29
01:48:45|1633.29
01:48:45|1633.29
01:48:47|1633.29
01:48:48|1633.29
01:48:48|1633.29
01:48:50|1633.29
01:48:50|1633.29
01:48:51|1633.29
01:48:53|1633.29
01:48:54|1633.29
01:48:54|1633.29
01:48:55|1633.29
01:48:56|1633.29
01:48:57|1633.29
01:48:58|1633.29
01:49:00|1633.29
01:49:01|1633.29
01:49:01|1633.29
01:49:02|1633.29
01:49:04|1633.29
01:49:04|1633.29
01:49:06|1633.29
01:49:06|1633.29
01:49:07|1633.29
01:49:08|1633.29
01:49:09|1633.29
01:49:10|1633.29
01:49:12|1633.29
01:49:12|1633.29
01:49:14|1633.29
01:49:15|1633.29
01:49:15|1633.29
01:49:17|1633.29
01:49:17|1633.29
01:49:18|1633.29
01:49:19|1633.29
01:49:20|1633.29
01:49:21|1633.29
01:49:22|1633.29
01:49:24|1633.29
01:49:24|1633.29
01:49:26|1633.29
01:49:27|1633.29
01:49:28|1633.29
01:49:29|1633.29
01:49:30|1633.29
01:49:31|1633.29
01:49:32|1633.29
01:49:33|1633.29
01:49:34|1633.29
01:49:35|1633.29
01:49:36|1633.29
01:49:37|1633.29
01:49:38|1633.29
01:49:39|1633.29
01:49:40|1633.29
01:49:41|1633.29
01:49:42|1633.29
01:49:43|1633.29
01:49:44|1633.29
01:49:45|1633.29
01:49:47|1633.29
01:49:48|1633.29
01:49:49|1633.29
01:49:50|1633.29
01:49:51|1633.29
01:49:51|1633.29
01:49:53|1633.29
01:49:54|1633.29
01:49:55|1633.29
01:49:56|1633.29
01:49:57|1633.29
01:49:58|1633.29
01:49:59|1633.29
01:50:00|1633.29
01:50:01|1633.29
01:50:01|1633.29
01:50:03|1633.29
01:50:04|1633.29
01:50:05|1633.29
01:50:06|1633.29
01:50:07|1633.29
01:50:08|1633.29
01:50:10|1633.29
01:50:10|1633.29
01:50:11|1633.29
01:50:12|1633.29
01:50:13|1633.29
01:50:15|1633.29
01:50:15|1633.29
01:50:16|1633.29
01:50:17|1633.29
01:50:18|1633.29
01:50:19|1633.29
01:50:20|1633.29
01:50:21|1633.29
01:50:22|1632.95
01:50:23|1632.95
01:50:25|1632.95
01:50:25|1632.95
01:50:26|1632.95
01:50:28|1632.95
01:50:28|1632.95
01:50:30|1632.95
01:50:31|1632.95
01:50:32|1632.95
01:50:33|1632.95
01:50:34|1632.95
01:50:35|1632.95
01:50:36|1632.95
01:50:37|1632.95
01:50:38|1632.95
01:50:39|1632.95
01:50:40|1632.95
01:50:41|1632.95
01:50:42|1632.95
01:50:43|1632.95
01:50:44|1632.95
01:50:45|1632.95
01:50:46|1632.95
01:50:47|1632.95
01:50:48|1632.95
01:50:49|1632.95
01:50:50|1632.95
01:50:51|1632.95
01:50:52|1632.95
01:50:53|1632.95
01:50:54|1632.95
01:50:55|1632.95
01:50:56|1632.95
01:50:57|1632.95
01:50:58|1632.95
01:50:59|1632.95
01:51:00|1632.95
01:51:01|1632.95
01:51:03|1632.95
01:51:04|1632.95
01:51:04|1632.95
01:51:06|1632.95
01:51:06|1632.85
01:51:07|1632.85
01:51:09|1632.85
01:51:09|1632.85
01:51:10|1632.85
01:51:12|1632.85
01:51:13|1632.85
01:51:13|1632.85
01:51:15|1632.85
01:51:15|1632.85
01:51:16|1632.85
01:51:17|1632.99
01:51:18|1632.99
01:51:20|1632.98
01:51:20|1632.98
01:51:21|1632.98
01:51:23|1632.98
01:51:23|1632.98
01:51:25|1632.98
01:51:26|1632.98
01:51:27|1632.98
01:51:28|1632.98
01:51:29|1632.98
01:51:31|1632.98
01:51:32|1632.98
01:51:33|1632.89
01:51:34|1632.89
01:51:35|1632.89
01:51:36|1632.89
01:51:37|1632.89
01:51:38|1632.89
01:51:39|1632.89
01:51:40|1632.89
01:51:41|1632.89
01:51:42|1632.89
01:51:43|1632.89
01:51:44|1632.89
01:51:45|1632.89
01:51:46|1632.89
01:51:47|1632.89
01:51:48|1632.89
01:51:49|1632.89
01:51:50|1632.89
01:51:51|1632.89
01:51:52|1632.89
01:51:54|1632.89
01:51:54|1632.89
01:51:56|1632.89
01:51:56|1632.89
01:51:58|1632.89
01:51:59|1632.89
01:52:00|1632.89
01:52:01|1632.89
01:52:01|1632.89
01:52:03|1632.89
01:52:04|1632.89
01:52:05|1632.89
01:52:06|1632.89
01:52:07|1632.89
01:52:08|1632.89
01:52:09|1632.86
01:52:10|1632.86
01:52:11|1632.86
01:52:12|1632.86
01:52:13|1632.86
01:52:14|1632.86
01:52:15|1632.86
01:52:16|1632.86
01:52:17|1632.87
01:52:18|1632.87
01:52:19|1632.87
01:52:20|1632.87
01:52:22|1632.87
01:52:23|1632.87
01:52:24|1632.87
01:52:25|1632.87
01:52:26|1632.86
01:52:27|1632.86
01:52:27|1632.86
01:52:29|1632.86
01:52:31|1632.86
01:52:31|1632.86
01:52:33|1632.86
01:52:34|1632.86
01:52:35|1632.86
01:52:36|1632.86
01:52:37|1632.86
01:52:38|1632.86
01:52:39|1632.86
01:52:40|1632.86
01:52:41|1632.86
01:52:42|1632.86
01:52:43|1632.86
01:52:44|1632.86
01:52:45|1632.86
01:52:46|1632.85
01:52:47|1632.85
01:52:48|1632.85
01:52:49|1632.85
01:52:50|1632.85
01:52:51|1632.85
01:52:52|1632.85
01:52:53|1632.85
01:52:55|1632.85
01:52:55|1632.85
01:52:56|1632.85
01:52:57|1632.85
01:52:58|1632.85
01:53:00|1632.85
01:53:01|1632.85
01:53:01|1632.85
01:53:02|1632.85
01:53:03|1632.85
01:53:04|1632.85
01:53:05|1632.85
01:53:07|1632.85
01:53:07|1632.85
01:53:08|1632.85
01:53:09|1632.85
01:53:10|1632.85
01:53:12|1632.85
01:53:12|1632.85
01:53:14|1632.85
01:53:14|1632.85
01:53:16|1632.85
01:53:17|1632.85
01:53:18|1632.85
01:53:19|1632.85
01:53:19|1632.85
01:53:20|1632.85
01:53:21|1632.85
01:53:23|1632.85
01:53:24|1632.85
01:53:24|1632.85
01:53:26|1632.85
01:53:27|1632.85
01:53:28|1632.85
01:53:29|1632.85
01:53:30|1632.85
01:53:31|1632.85
01:53:32|1632.85
01:53:33|1632.85
01:53:34|1632.85
01:53:35|1632.85
01:53:36|1632.85
01:53:38|1632.85
01:53:38|1632.85
01:53:39|1632.85
01:53:40|1632.85
01:53:41|1632.85
01:53:42|1632.85
01:53:43|1632.85
01:53:44|1632.85
01:53:45|1632.85
01:53:46|1632.85
01:53:47|1632.85
01:53:49|1632.85
01:53:49|1632.85
01:53:50|1632.85
01:53:51|1632.85
01:53:52|1632.85
01:53:53|1632.85
01:53:54|1632.85
01:53:55|1632.85
01:53:56|1632.85
01:53:57|1632.85
01:53:58|1632.85
01:53:59|1632.85
01:54:00|1632.85
01:54:01|1632.85
01:54:02|1632.85
01:54:03|1632.85
01:54:04|1632.85
01:54:12|1632.85
01:54:13|1632.85
01:54:15|1632.85
01:54:15|1632.85
01:54:17|1632.85
01:54:18|1632.85
01:54:19|1632.85
01:54:20|1632.85
01:54:21|1632.85
01:54:21|1632.85
01:54:23|1632.85
01:54:24|1632.85
01:54:25|1632.85
01:54:25|1632.85
01:54:26|1632.85
01:54:28|1632.85
01:54:29|1632.85
01:54:30|1632.85
01:54:32|1632.85
01:54:33|1632.85
01:54:34|1632.85
01:54:35|1632.85
01:54:36|1632.85
01:54:37|1632.85
01:54:38|1632.85
01:54:39|1632.85
01:54:40|1632.85
01:54:41|1632.85
01:54:42|1632.85
01:54:43|1632.85
01:54:44|1632.85
01:54:45|1632.85
01:54:46|1632.85
01:54:47|1632.85
01:54:48|1632.85
01:54:49|1632.85
01:54:50|1632.85
01:54:51|1632.85
01:54:52|1632.85
01:54:53|1632.85
01:54:54|1632.85
01:54:55|1632.85
01:54:56|1632.85
01:54:57|1632.85
01:54:58|1632.85
01:54:59|1632.85
01:55:00|1632.85
01:55:01|1632.85
01:55:02|1632.85
01:55:03|1632.85
01:55:04|1632.85
01:55:05|1632.85
01:55:06|1632.85
01:55:07|1632.69
01:55:08|1632.69
01:55:09|1632.69
01:55:10|1632.69
01:55:11|1632.69
01:55:12|1632.69
01:55:14|1632.69
01:55:14|1632.69
01:55:15|1632.69
01:55:16|1632.69
01:55:17|1632.69
01:55:18|1632.69
01:55:19|1632.69
01:55:20|1632.69
01:55:21|1632.69
01:55:22|1632.69
01:55:23|1632.69
01:55:24|1632.69
01:55:26|1632.69
01:55:27|1632.69
01:55:27|1632.69
01:55:29|1632.69
01:55:30|1632.69
01:55:31|1632.69
01:55:32|1632.69
01:55:33|1632.69
01:55:34|1632.69
01:55:35|1632.69
01:55:37|1632.69
01:55:38|1632.69
01:55:38|1632.69
01:55:39|1632.69
01:55:40|1632.69
01:55:42|1632.69
01:55:42|1632.69
01:55:44|1632.69
01:55:45|1632.69
01:55:46|1632.69
01:55:47|1632.69
01:55:48|1632.69
01:55:49|1632.69
01:55:50|1632.69
01:55:51|1632.69
01:55:52|1632.69
01:55:53|1632.69
01:55:53|1632.69
01:55:55|1632.69
01:55:56|1632.69
01:55:56|1632.69
01:55:58|1632.69
01:55:59|1632.69
01:56:00|1632.69
01:56:01|1632.69
01:56:02|1632.69
01:56:03|1632.69
01:56:04|1632.69
01:56:05|1632.69
01:56:06|1632.69
01:56:07|1632.69
01:56:07|1632.69
01:56:09|1632.69
01:56:09|1632.69
01:56:10|1632.69
01:56:12|1632.69
01:56:13|1632.69
01:56:14|1632.69
01:56:15|1632.69
01:56:16|1632.69
01:56:17|1632.81
01:56:18|1632.69
01:56:19|1632.69
01:56:20|1632.69
01:56:21|1632.69
01:56:22|1632.87
01:56:23|1633.06
01:56:24|1633.06
01:56:25|1633.06
01:56:26|1633.06
01:56:27|1633.06
01:56:28|1633.06
01:56:29|1633.06
01:56:30|1633.06
01:56:31|1633.06
01:56:32|1633.06
01:56:34|1633.06
01:56:35|1633.06
01:56:35|1633.06
01:56:36|1633.06
01:56:38|1633.06
01:56:38|1633.06
01:56:39|1633.06
01:56:41|1633.06
01:56:42|1633.06
01:56:43|1633.06
01:56:43|1633.06
01:56:45|1633.06
01:56:46|1633.06
01:56:47|1633.06
01:56:48|1633.06
01:56:48|1633.06
01:56:49|1633.06
01:56:50|1633.06
01:56:51|1633.06
01:56:52|1633.06
01:56:54|1633.06
01:56:55|1633.06
01:56:55|1633.07
01:56:56|1633.07
01:56:58|1633.07
01:56:58|1633.07
01:57:00|1633.07
01:57:01|1633.07
01:57:01|1633.07
01:57:02|1633.07
01:57:04|1633.07
01:57:04|1633.07
01:57:06|1633.07
01:57:06|1633.07
01:57:07|1633.07
01:57:08|1633.07
01:57:10|1633.07
01:57:10|1633.07
01:57:11|1633.07
01:57:12|1633.07
01:57:13|1633.07
01:57:15|1633.07
01:57:15|1633.07
01:57:17|1633.07
01:57:17|1633.07
01:57:19|1633.07
01:57:20|1633.07
01:57:20|1633.07
01:57:21|1633.07
01:57:22|1633.07
01:57:23|1633.07
01:57:25|1633.07
01:57:26|1633.07
01:57:27|1633.07
01:57:28|1633.07
01:57:29|1633.07
01:57:30|1633.07
01:57:30|1633.07
01:57:31|1633.07
01:57:32|1633.07
01:57:34|1633.07
01:57:35|1633.07
01:57:36|1633.07
01:57:38|1633.07
01:57:38|1633.07
01:57:39|1633.07
01:57:40|1633.07
01:57:41|1633.07
01:57:42|1633.07
01:57:44|1633.07
01:57:44|1633.07
01:57:45|1633.07
01:57:47|1633.07
01:57:48|1633.07
01:57:48|1633.07
01:57:49|1633.07
01:57:50|1633.07
01:57:52|1633.07
01:57:53|1633.07
01:57:54|1633.07
01:57:55|1633.07
01:57:56|1633.07
01:57:57|1633.07
01:57:58|1633.07
01:57:59|1633.07
01:58:00|1633.07
01:58:00|1633.07
01:58:02|1633.07
01:58:03|1633.07
01:58:03|1633.07
01:58:04|1633.07
01:58:05|1633.07
01:58:07|1633.07
01:58:07|1633.07
01:58:08|1633.07
01:58:10|1633.07
01:58:10|1633.07
01:58:11|1633.07
01:58:13|1633.07
01:58:13|1633.07
01:58:15|1633.07
01:58:16|1633.07
01:58:17|1633.07
01:58:18|1633.07
01:58:19|1633.07
01:58:20|1633.07
01:58:20|1633.07
01:58:22|1633.07
01:58:23|1633.07
01:58:24|1633.07
01:58:24|1633.07
01:58:25|1633.07
01:58:26|1633.07
01:58:28|1633.07
01:58:29|1633.07
01:58:29|1633.07
01:58:31|1633.07
01:58:32|1633.07
01:58:33|1633.07
01:58:33|1633.07
01:58:35|1633.07
01:58:37|1633.07
01:58:38|1633.07
01:58:39|1633.07
01:58:39|1633.07
01:58:41|1633.07
01:58:42|1633.07
01:58:43|1633.07
01:58:43|1633.07
01:58:44|1633.07
01:58:46|1633.07
01:58:47|1633.07
01:58:47|1633.07
01:58:49|1633.07
01:58:49|1633.07
01:58:50|1633.07
01:58:51|1633.07
01:58:52|1633.07
01:58:54|1633.07
01:58:54|1633.07
01:58:56|1633.07
01:58:57|1633.07
01:58:57|1633.07
01:58:58|1633.07
01:59:00|1633.07
01:59:00|1633.07
01:59:01|1633.07
01:59:02|1633.07
01:59:04|1633.07
01:59:05|1633.07
01:59:05|1633.07
01:59:06|1633.07
01:59:08|1633.07
01:59:08|1633.07
01:59:09|1633.07
01:59:10|1633.07
01:59:12|1633.07
01:59:13|1633.07
01:59:14|1633.07
01:59:15|1633.07
01:59:16|1633.07
01:59:17|1633.07
01:59:18|1633.07
01:59:19|1633.07
01:59:20|1633.07
01:59:21|1633.07
01:59:22|1633.07
01:59:23|1633.07
01:59:24|1633.07
01:59:25|1633.07
01:59:26|1633.07
01:59:27|1633.07
01:59:28|1633.07
01:59:29|1633.07
01:59:30|1633.07
01:59:31|1633.07
01:59:32|1633.07
01:59:33|1633.07
01:59:34|1633.07
01:59:35|1633.07
01:59:37|1633.07
01:59:37|1633.07
01:59:39|1633.07
01:59:40|1633.07
01:59:41|1633.07
01:59:42|1633.07
01:59:43|1633.07
01:59:44|1633.07
01:59:46|1633.07
01:59:46|1633.07
01:59:47|1633.07
01:59:48|1633.07
01:59:50|1633.07
01:59:51|1633.07
01:59:52|1633.07
01:59:53|1633.07
01:59:54|1633.07
01:59:54|1633.07
01:59:56|1633.07
01:59:57|1633.07
01:59:58|1633.07
01:59:59|1633.07
02:00:00|1633.07
02:00:01|1633.07
02:00:02|1633.07
02:00:03|1632.97
02:00:03|1632.97
02:00:05|1632.97
02:00:06|1632.64
02:00:07|1632.57
02:00:08|1632.57
02:00:09|1632.57
02:00:10|1632.57
02:00:11|1632.57
02:00:12|1632.57
02:00:13|1632.57
02:00:14|1632.57
02:00:15|1632.57
02:00:16|1632.57
02:00:17|1632.57
02:00:18|1632.57
02:00:19|1632.57
02:00:20|1632.57
02:00:21|1632.57
02:00:22|1632.57
02:00:23|1632.57
02:00:24|1632.57
02:00:25|1632.57
02:00:26|1632.57
02:00:27|1632.57
02:00:28|1632.57
02:00:29|1632.57
02:00:30|1632.57
02:00:31|1632.57
02:00:32|1632.57
02:00:33|1632.57
02:00:34|1632.57
02:00:35|1632.57
02:00:36|1632.57
02:00:38|1632.57
02:00:39|1632.57
02:00:40|1632.57
02:00:41|1632.57
02:00:41|1632.57
02:00:42|1632.57
02:00:44|1632.57
02:00:45|1632.57
02:00:46|1632.57
02:00:47|1632.57
02:00:47|1632.57
02:00:49|1632.57
02:00:50|1632.57
02:00:51|1632.57
02:00:51|1632.57
02:00:53|1632.57
02:00:54|1632.57
02:00:55|1632.57
02:00:56|1632.57
02:00:56|1632.57
02:00:58|1632.57
02:00:58|1632.57
02:01:00|1632.57
02:01:01|1632.57
02:01:02|1632.57
02:01:03|1632.57
02:01:04|1632.57
02:01:05|1632.57
02:01:06|1632.57
02:01:06|1632.57
02:01:08|1632.57
02:01:09|1632.57
02:01:10|1632.57
02:01:11|1632.57
02:01:12|1632.57
02:01:12|1632.57
02:01:14|1632.57
02:01:14|1632.57
02:01:15|1632.57
02:01:17|1632.57
02:01:18|1632.57
02:01:19|1632.57
02:01:20|1632.57
02:01:21|1632.57
02:01:22|1632.57
02:01:23|1632.57
02:01:24|1632.57
02:01:26|1632.57
02:01:26|1632.57
02:01:27|1632.57
02:01:28|1632.57
02:01:29|1632.57
02:01:30|1632.57
02:01:32|1632.57
02:01:32|1632.57
02:01:33|1632.57
02:01:34|1632.57
02:01:35|1632.57
02:01:37|1632.57
02:01:38|1632.57
02:01:39|1632.57
02:01:40|1632.57
02:01:41|1632.57
02:01:42|1632.57
02:01:44|1632.57
02:01:44|1632.57
02:01:45|1632.57
02:01:47|1632.57
02:01:47|1632.57
02:01:48|1632.57
02:01:49|1632.57
02:01:50|1632.57
02:01:51|1632.57
02:01:52|1632.57
02:01:53|1632.57
02:01:54|1632.57
02:01:55|1632.57
02:01:56|1632.57
02:01:57|1632.57
02:01:58|1632.57
02:01:59|1632.57
02:02:00|1632.57
02:02:01|1632.57
02:02:02|1632.57
02:02:03|1632.57
02:02:04|1632.57
02:02:05|1632.57
02:02:06|1632.57
02:02:07|1632.57
02:02:09|1632.57
02:02:09|1632.57
02:02:11|1632.57
02:02:12|1632.57
02:02:13|1632.57
02:02:13|1632.57
02:02:15|1632.57
02:02:15|1632.57
02:02:17|1632.57
02:02:17|1632.57
02:02:18|1632.57
02:02:19|1632.57
02:02:21|1632.57
02:02:21|1632.57
02:02:22|1632.57
02:02:23|1632.57
02:02:24|1632.57
02:02:25|1632.57
02:02:26|1632.57
02:02:27|1632.57
02:02:28|1632.57
02:02:29|1632.57
02:02:30|1632.57
02:02:31|1632.76
02:02:33|1632.76
02:02:34|1632.76
02:02:34|1632.76
02:02:35|1632.76
02:02:37|1632.76
02:02:37|1632.76
02:02:38|1632.76
02:02:39|1632.76
02:02:41|1632.76
02:02:42|1632.76
02:02:43|1632.76
02:02:44|1632.76
02:02:45|1632.76
02:02:46|1632.76
02:02:47|1632.76
02:02:48|1632.76
02:02:49|1632.76
02:02:50|1632.76
02:02:51|1632.76
02:02:52|1632.76
02:02:53|1632.76
02:02:54|1632.76
02:02:55|1632.76
02:02:56|1632.76
02:02:57|1632.76
02:02:59|1632.76
02:02:59|1632.76
02:03:00|1632.76
02:03:01|1632.76
02:03:02|1632.76
02:03:03|1632.76
02:03:04|1632.76
02:03:05|1632.76
02:03:06|1632.76
02:03:07|1632.76
02:03:08|1632.76
02:03:09|1632.76
02:03:10|1632.76
02:03:11|1632.76
02:03:12|1632.76
02:03:13|1632.76
02:03:15|1632.76
02:03:15|1632.76
02:03:17|1632.76
02:03:17|1632.76
02:03:19|1632.76
02:03:19|1632.76
02:03:20|1632.76
02:03:21|1632.76
02:03:23|1632.76
02:03:24|1632.76
02:03:24|1632.76
02:03:26|1632.76
02:03:27|1632.76
02:03:27|1632.76
02:03:29|1632.76
02:03:29|1632.76
02:03:31|1632.76
02:03:32|1632.76
02:03:33|1632.76
02:03:34|1632.76
02:03:35|1632.76
02:03:36|1632.76
02:03:37|1632.76
02:03:38|1632.76
02:03:39|1632.76
02:03:40|1632.76
02:03:42|1632.76
02:03:43|1632.76
02:03:44|1632.76
02:03:45|1632.76
02:03:47|1632.76
02:03:48|1632.76
02:03:49|1632.76
02:03:49|1632.76
02:03:50|1632.76
02:03:52|1632.76
02:03:52|1632.76
02:03:54|1632.76
02:03:54|1632.76
02:03:55|1632.76
02:03:57|1632.76
02:03:57|1632.76
02:03:59|1632.76
02:03:59|1632.76
02:04:01|1632.76
02:04:02|1632.76
02:04:03|1632.76
02:04:03|1632.76
02:04:05|1632.76
02:04:05|1632.76
02:04:07|1632.76
02:04:08|1632.76
02:04:09|1632.76
02:04:10|1632.76
02:04:11|1632.76
02:04:12|1632.76
02:04:13|1632.76
02:04:14|1632.76
02:04:15|1632.76
02:04:16|1632.76
02:04:17|1632.76
02:04:18|1632.76
02:04:19|1632.76
02:04:20|1632.76
02:04:21|1632.76
02:04:22|1632.76
02:04:23|1632.76
02:04:24|1632.76
02:04:25|1632.76
02:04:26|1632.76
02:04:27|1632.76
02:04:28|1632.76
02:04:29|1632.76
02:04:30|1632.76
02:04:31|1632.76
02:04:32|1632.76
02:04:33|1632.76
02:04:34|1632.76
02:04:35|1632.76
02:04:37|1632.76
02:04:37|1632.76
02:04:38|1632.76
02:04:39|1632.76
02:04:40|1632.76
02:04:41|1632.76
02:04:42|1632.76
02:04:43|1632.76
02:04:45|1632.76
02:04:46|1632.76
02:04:47|1632.76
02:04:48|1632.76
02:04:49|1632.76
02:04:50|1632.76
02:04:51|1632.76
02:04:52|1632.76
02:04:53|1633.5
02:04:53|1633.5
02:04:55|1633.5
02:04:55|1633.5
02:04:57|1633.5
02:04:58|1633.5
02:04:59|1633.5
02:05:00|1633.5
02:05:01|1633.5
02:05:02|1633.5
02:05:03|1633.5
02:05:04|1633.5
02:05:05|1633.5
02:05:06|1633.5
02:05:06|1633.5
02:05:08|1633.5
02:05:09|1633.5
02:05:10|1633.5
02:05:11|1633.5
02:05:12|1633.5
02:05:13|1633.5
02:05:14|1633.5
02:05:15|1633.5
02:05:16|1633.5
02:05:17|1633.5
02:05:18|1633.5
02:05:19|1633.5
02:05:20|1633.5
02:05:21|1633.5
02:05:22|1633.5
02:05:23|1633.5
02:05:24|1633.5
02:05:25|1633.5
02:05:26|1633.5
02:05:27|1633.5
02:05:28|1633.5
02:05:29|1633.5
02:05:30|1633.5
02:05:31|1633.5
02:05:32|1633.5
02:05:33|1633.5
02:05:34|1633.5
02:05:35|1633.47
02:05:36|1633.47
02:05:37|1633.47
02:05:39|1633.47
02:05:39|1633.47
02:05:40|1633.47
02:05:42|1633.32
02:05:44|1633.32
02:05:45|1633.32
02:05:46|1633.32
02:05:47|1633.32
02:05:48|1633.32
02:05:49|1633.32
02:05:50|1633.32
02:05:51|1633.32
02:05:53|1633.32
02:05:54|1633.32
02:05:55|1633.32
02:05:56|1633.32
02:05:56|1633.32
02:05:57|1633.32
02:05:58|1633.32
02:06:00|1633.32
02:06:01|1633.32
02:06:01|1633.32
02:06:03|1633.32
02:06:04|1633.32
02:06:04|1633.32
02:06:06|1633.32
02:06:07|1633.32
02:06:08|1633.32
02:06:09|1633.32
02:06:10|1633.32
02:06:11|1633.32
02:06:11|1633.32
02:06:13|1633.32
02:06:13|1633.32
02:06:15|1633.32
02:06:16|1633.32
02:06:17|1633.32
02:06:18|1633.32
02:06:19|1633.32
02:06:20|1633.32
02:06:21|1633.32
02:06:22|1633.32
02:06:23|1633.32
02:06:24|1633.32
02:06:25|1633.32
02:06:26|1633.32
02:06:27|1633.32
02:06:28|1633.32
02:06:29|1633.32
02:06:30|1633.32
02:06:31|1633.32
02:06:32|1633.32
02:06:33|1633.32
02:06:34|1633.32
02:06:35|1633.32
02:06:36|1633.32
02:06:37|1633.32
02:06:38|1633.32
02:06:39|1633.32
02:06:40|1633.32
02:06:41|1633.32
02:06:42|1633.32
02:06:43|1633.32
02:06:45|1633.32
02:06:46|1633.32
02:06:47|1633.32
02:06:48|1633.32
02:06:49|1633.32
02:06:50|1633.32
02:06:51|1633.32
02:06:52|1633.32
02:06:53|1633.32
02:06:54|1633.32
02:06:55|1633.32
02:06:56|1633.32
02:06:56|1633.32
02:06:58|1633.32
02:06:59|1633.32
02:07:00|1633.32
02:07:00|1633.32
02:07:02|1633.32
02:07:03|1633.32
02:07:04|1633.32
02:07:05|1633.32
02:07:06|1633.32
02:07:07|1633.32
02:07:08|1633.32
02:07:09|1633.32
02:07:11|1633.71
02:07:12|1633.71
02:07:12|1633.71
02:07:14|1633.71
02:07:15|1633.71
02:07:16|1633.71
02:07:17|1633.71
02:07:18|1633.71
02:07:19|1633.71
02:07:20|1633.71
02:07:21|1633.71
02:07:21|1633.71
02:07:22|1633.71
02:07:24|1633.71
02:07:25|1633.71
02:07:26|1633.71
02:07:27|1633.71
02:07:28|1633.71
02:07:29|1633.71
02:07:29|1633.71
02:07:31|1633.71
02:07:32|1633.71
02:07:33|1633.71
02:07:34|1633.71
02:07:34|1633.71
02:07:35|1633.71
02:07:37|1633.71
02:07:38|1633.71
02:07:38|1633.71
02:07:39|1633.71
02:07:40|1633.71
02:07:42|1633.71
02:07:43|1633.71
02:07:44|1633.71
02:07:46|1633.71
02:07:46|1633.71
02:07:47|1633.71
02:07:48|1633.71
02:07:49|1633.71
02:07:50|1633.71
02:07:51|1633.71
02:07:53|1633.71
02:07:53|1633.71
02:07:54|1633.71
02:07:55|1633.71
02:07:56|1633.71
02:07:58|1633.71
02:07:58|1633.71
02:07:59|1633.71
02:08:00|1633.71
02:08:01|1633.71
02:08:02|1633.71
02:08:03|1633.71
02:08:04|1633.71
02:08:05|1633.71
02:08:06|1633.71
02:08:07|1633.71
02:08:08|1633.71
02:08:09|1633.71
02:08:10|1633.71
02:08:11|1633.71
02:08:12|1633.71
02:08:14|1633.71
02:08:15|1633.71
02:08:15|1633.71
02:08:16|1633.71
02:08:17|1633.71
02:08:18|1633.71
02:08:19|1633.71
02:08:20|1633.71
02:08:21|1633.71
02:08:22|1633.71
02:08:23|1633.71
02:08:24|1633.71
02:08:25|1633.71
02:08:27|1633.71
02:08:27|1633.71
02:08:28|1633.71
02:08:29|1633.71
02:08:30|1633.71
02:08:32|1633.71
02:08:32|1633.71
02:08:33|1633.71
02:08:36|1633.71
02:08:37|1633.71
02:08:37|1633.71
02:08:38|1633.71
02:08:39|1633.71
02:08:40|1633.71
02:08:41|1633.71
02:08:43|1633.71
02:08:43|1633.71
02:08:45|1633.71
02:08:46|1633.71
02:08:47|1633.71
02:08:48|1633.71
02:08:50|1633.71
02:08:50|1633.71
02:08:52|1633.71
02:08:53|1633.71
02:08:53|1633.71
02:08:55|1633.71
02:08:56|1633.71
02:08:57|1633.71
02:08:58|1633.71
02:08:59|1633.71
02:09:00|1633.71
02:09:01|1633.71
02:09:02|1633.71
02:09:03|1633.71
02:09:04|1633.71
02:09:05|1633.71
02:09:06|1633.71
02:09:07|1633.71
02:09:08|1633.71
02:09:09|1633.71
02:09:10|1633.71
02:09:12|1633.71
02:09:12|1633.71
02:09:13|1633.71
02:09:14|1633.71
02:09:15|1633.71
02:09:16|1633.71
02:09:18|1633.71
02:09:18|1633.71
02:09:19|1633.71
02:09:20|1633.71
02:09:22|1634.05
02:09:22|1634.05
02:09:24|1634.05
02:09:25|1634.05
02:09:26|1634.05
02:09:27|1634.05
02:09:27|1634.05
02:09:29|1634.05
02:09:29|1634.05
02:09:30|1634.05
02:09:31|1634.05
02:09:32|1634.05
02:09:33|1634.05
02:09:35|1634.05
02:09:35|1633.83
02:09:36|1633.83
02:09:38|1633.83
02:09:38|1633.83
02:09:40|1633.83
02:09:40|1633.83
02:09:42|1633.83
02:09:42|1633.83
02:09:43|1633.83
02:09:44|1633.83
02:09:46|1633.83
02:09:47|1633.89
02:09:48|1633.89
02:09:50|1633.99
02:09:51|1633.99
02:09:51|1633.99
02:09:53|1633.99
02:09:53|1633.99
02:09:54|1633.99
02:09:56|1633.99
02:09:57|1633.99
02:09:57|1633.99
02:09:58|1633.99
02:10:00|1633.99
02:10:01|1633.99
02:10:01|1633.99
02:10:03|1633.99
02:10:03|1633.99
02:10:05|1633.99
02:10:05|1633.99
02:10:07|1633.99
02:10:07|1633.99
02:10:08|1633.99
02:10:10|1633.99
02:10:11|1633.99
02:10:12|1633.99
02:10:13|1633.99
02:10:14|1633.99
02:10:15|1633.99
02:10:16|1633.99
02:10:17|1633.99
02:10:17|1633.99
02:10:19|1633.99
02:10:19|1633.99
02:10:21|1633.99
02:10:22|1633.99
02:10:22|1633.99
02:10:24|1633.99
02:10:25|1633.99
02:10:26|1633.99
02:10:26|1633.99
02:10:28|1633.99
02:10:29|1633.99
02:10:30|1633.99
02:10:31|1633.99
02:10:32|1633.99
02:10:33|1633.99
02:10:34|1633.99
02:10:35|1633.99
02:10:36|1633.99
02:10:37|1633.99
02:10:38|1633.99
02:10:39|1633.99
02:10:40|1633.99
02:10:41|1633.99
02:10:42|1633.99
02:10:43|1633.99
02:10:44|1633.99
02:10:45|1633.99
02:10:46|1633.99
02:10:48|1634.48
02:10:48|1634.48
02:10:50|1634.71
02:10:51|1634.71
02:10:52|1634.71
02:10:53|1634.71
02:10:54|1634.71
02:10:55|1634.71
02:10:56|1634.71
02:10:57|1634.71
02:10:58|1634.71
02:10:59|1634.71
02:11:00|1634.71
02:11:01|1634.71
02:11:03|1634.71
02:11:03|1634.86
02:11:05|1634.78
02:11:06|1634.78
02:11:06|1634.78
02:11:08|1634.78
02:11:09|1634.78
02:11:09|1634.78
02:11:10|1634.78
02:11:11|1634.78
02:11:12|1634.78
02:11:13|1634.78
02:11:15|1634.78
02:11:16|1634.78
02:11:17|1634.78
02:11:18|1634.78
02:11:19|1634.78
02:11:19|1634.78
02:11:21|1634.78
02:11:21|1634.78
02:11:22|1634.78
02:11:23|1634.78
02:11:25|1634.78
02:11:26|1634.78
02:11:26|1634.78
02:11:28|1634.78
02:11:28|1634.78
02:11:29|1634.78
02:11:31|1634.78
02:11:32|1634.78
02:11:33|1635.19
02:11:33|1635.19
02:11:34|1635.19
02:11:36|1635.19
02:11:36|1635.19
02:11:38|1635.19
02:11:38|1635.19
02:11:39|1635.19
02:11:41|1635.19
02:11:42|1635.19
02:11:42|1635.19
02:11:43|1635.19
02:11:45|1635.19
02:11:46|1635.19
02:11:47|1635.19
02:11:48|1635.6
02:11:49|1635.38
02:11:50|1635.38
02:11:51|1635.51
02:11:52|1635.51
02:11:53|1635.51
02:11:54|1635.51
02:11:55|1635.51
02:11:56|1635.51
02:11:57|1635.51
02:11:58|1635.51
02:11:59|1635.51
02:12:00|1635.51
02:12:01|1635.51
02:12:02|1635.51
02:12:04|1635.51
02:12:05|1635.51
02:12:06|1635.51
02:12:07|1635.51
02:12:07|1635.51
02:12:09|1635.51
02:12:10|1635.51
02:12:10|1635.51
02:12:11|1635.51
02:12:12|1635.51
02:12:13|1635.51
02:12:14|1635.51
02:12:15|1635.51
02:12:16|1635.51
02:12:17|1635.51
02:12:19|1635.51
02:12:20|1635.51
02:12:21|1635.51
02:12:22|1635.51
02:12:23|1635.51
02:12:24|1635.51
02:12:25|1635.51
02:12:26|1635.51
02:12:27|1635.51
02:12:28|1635.51
02:12:29|1635.51
02:12:30|1635.33
02:12:31|1635.33
02:12:32|1635.33
02:12:33|1635.33
02:12:34|1635.33
02:12:35|1635.33
02:12:36|1635.33
02:12:37|1635.33
02:12:38|1635.33
02:12:39|1635.33
02:12:40|1635.18
02:12:41|1635.18
02:12:42|1635.18
02:12:43|1635.18
02:12:44|1635.18
02:12:45|1635.18
02:12:46|1635.18
02:12:47|1635.18
02:12:48|1635.18
02:12:50|1635.18
02:12:50|1635.18
02:12:52|1635.18
02:12:53|1635.18
02:12:53|1635.18
02:12:55|1635.18
02:12:56|1635.18
02:12:57|1635.18
02:12:58|1635.18
02:12:59|1635.18
02:13:00|1635.18
02:13:01|1635.18
02:13:02|1635.18
02:13:03|1635.18
02:13:04|1635.18
02:13:05|1635.18
02:13:06|1635.18
02:13:07|1635.18
02:13:08|1635.18
02:13:09|1635.18
02:13:10|1635.18
02:13:11|1635.18
02:13:12|1635.18
02:13:13|1635.18
02:13:14|1635.18
02:13:15|1635.18
02:13:16|1635.18
02:13:17|1635.18
02:13:18|1635.18
02:13:19|1635.18
02:13:21|1635.18
02:13:21|1635.18
02:13:22|1635.18
02:13:23|1635.18
02:13:24|1635.18
02:13:25|1635.18
02:13:26|1635.18
02:13:27|1635.18
02:13:28|1635.18
02:13:29|1635.18
02:13:30|1635.18
02:13:32|1635.18
02:13:33|1635.18
02:13:34|1635.18
02:13:35|1635.18
02:13:36|1635.18
02:13:37|1635.18
02:13:38|1635.18
02:13:39|1635.18
02:13:39|1635.18
02:13:41|1635.18
02:13:41|1635.18
02:13:43|1635.18
02:13:43|1635.18
02:13:44|1635.18
02:13:45|1635.18
02:13:47|1635.18
02:13:48|1635.18
02:13:49|1635.18
02:13:51|1635.18
02:13:52|1635.04
02:13:52|1635.03
02:13:54|1635.03
02:13:55|1635.03
02:13:56|1635.03
02:13:57|1635.03
02:13:58|1635.03
02:13:59|1635.03
02:14:00|1635.03
02:14:01|1635.03
02:14:02|1635.03
02:14:03|1635.03
02:14:04|1635.03
02:14:05|1635.03
02:14:06|1635.03
02:14:07|1635.03
02:14:08|1635.03
02:14:09|1635.03
02:14:10|1635.03
02:14:11|1635.03
02:14:12|1635.03
02:14:13|1634.88
02:14:14|1634.88
02:14:15|1634.88
02:14:16|1634.88
02:14:17|1634.88
02:14:18|1634.88
02:14:19|1634.88
02:14:21|1634.88
02:14:21|1634.88
02:14:23|1634.88
02:14:23|1634.88
02:14:25|1634.88
02:14:25|1634.88
02:14:26|1634.88
02:14:27|1634.88
02:14:28|1634.88
02:14:29|1634.88
02:14:31|1634.88
02:14:31|1634.88
02:14:32|1634.88
02:14:33|1634.88
02:14:34|1634.88
02:14:35|1634.88
02:14:37|1634.88
02:14:38|1634.88
02:14:38|1634.92
02:14:39|1634.92
02:14:40|1634.92
02:14:41|1634.92
02:14:42|1634.92
02:14:43|1634.92
02:14:44|1634.92
02:14:46|1634.92
02:14:46|1634.92
02:14:48|1634.92
02:14:49|1634.92
02:14:50|1634.92
02:14:50|1634.92
02:14:52|1634.92
02:14:53|1634.92
02:14:54|1634.92
02:14:55|1634.92
02:14:56|1634.92
02:14:57|1634.92
02:14:58|1634.92
02:14:59|1634.92
02:15:00|1634.92
02:15:01|1634.92
02:15:02|1634.92
02:15:03|1634.92
02:15:04|1634.92
02:15:05|1634.92
02:15:06|1634.92
02:15:07|1634.92
02:15:08|1634.51
02:15:09|1634.51
02:15:10|1634.51
02:15:11|1634.51
02:15:12|1634.51
02:15:13|1634.51
02:15:14|1634.51
02:15:16|1634.51
02:15:16|1634.51
02:15:17|1634.51
02:15:18|1634.51
02:15:19|1634.51
02:15:21|1634.51
02:15:21|1634.51
02:15:23|1634.51
02:15:24|1634.51
02:15:24|1634.51
02:15:25|1634.51
02:15:27|1634.51
02:15:27|1634.51
02:15:28|1634.51
02:15:30|1634.51
02:15:30|1634.51
02:15:32|1634.51
02:15:32|1634.51
02:15:34|1634.51
02:15:35|1634.51
02:15:36|1634.51
02:15:36|1634.51
02:15:37|1634.51
02:15:38|1634.51
02:15:39|1634.51
02:15:40|1634.51
02:15:41|1634.51
02:15:42|1634.51
02:15:44|1634.51
02:15:45|1634.51
02:15:45|1634.51
02:15:47|1634.51
02:15:47|1634.51
02:15:48|1634.51
02:15:56|1634.51
02:15:57|1634.66
02:15:58|1634.66
02:15:59|1634.66
02:16:00|1634.66
02:16:00|1634.66
02:16:02|1634.66
02:16:03|1634.66
02:16:04|1634.66
02:16:05|1634.66
02:16:05|1634.66
02:16:07|1634.66
02:16:08|1634.66
02:16:09|1634.66
02:16:10|1634.66
02:16:11|1634.66
02:16:13|1634.66
02:16:13|1634.66
02:16:14|1634.66
02:16:15|1634.66
02:16:16|1634.66
02:16:17|1634.66
02:16:18|1634.66
02:16:19|1634.66
02:16:20|1634.66
02:16:21|1634.66
02:16:22|1634.66
02:16:23|1634.66
02:16:24|1634.66
02:16:25|1634.66
02:16:26|1634.66
02:16:27|1634.66
02:16:29|1634.66
02:16:30|1634.66
02:16:31|1634.66
02:16:31|1634.66
02:16:32|1634.66
02:16:33|1634.66
02:16:35|1634.66
02:16:35|1634.66
02:16:36|1634.66
02:16:37|1634.66
02:16:38|1634.66
02:16:39|1634.66
02:16:40|1634.66
02:16:41|1634.66
02:16:43|1634.66
02:16:43|1634.66
02:16:44|1634.66
02:16:45|1634.66
02:16:46|1634.66
02:16:47|1634.66
02:16:48|1634.66
02:16:49|1634.66
02:16:50|1634.66
02:16:51|1634.66
02:16:52|1634.66
02:16:53|1634.66
02:16:54|1634.66
02:16:56|1634.66
02:16:57|1634.66
02:16:58|1634.66
02:16:59|1634.66
02:17:00|1634.66
02:17:01|1634.66
02:17:02|1634.66
02:17:03|1634.66
02:17:04|1634.66
02:17:05|1634.66
02:17:06|1634.66
02:17:07|1634.66
02:17:08|1634.66
02:17:09|1634.66
02:17:10|1634.66
02:17:11|1634.66
02:17:12|1634.66
02:17:13|1634.66
02:17:14|1634.66
02:17:15|1634.66
02:17:16|1634.66
02:17:17|1634.66
02:17:18|1634.66
02:17:19|1634.66
02:17:20|1634.66
02:17:21|1634.66
02:17:22|1634.66
02:17:23|1634.66
02:17:24|1634.66
02:17:25|1634.66
02:17:26|1634.66
02:17:27|1634.66
02:17:28|1634.66
02:17:29|1634.66
02:17:30|1634.66
02:17:31|1634.66
02:17:32|1634.66
02:17:33|1634.66
02:17:34|1634.66
02:17:35|1634.66
02:17:36|1635.59
02:17:37|1635.59
02:17:38|1635.61
02:17:39|1635.6
02:17:40|1635.6
02:17:41|1635.6
02:17:42|1635.6
02:17:43|1635.6
02:17:44|1635.6
02:17:45|1635.6
02:17:46|1635.6
02:17:47|1635.6
02:17:48|1635.6
02:17:49|1635.6
02:17:50|1635.6
02:17:51|1635.6
02:17:52|1635.46
02:17:53|1635.46
02:17:54|1635.46
02:17:56|1635.46
02:17:57|1635.46
02:17:58|1635.46
02:17:59|1635.46
02:18:00|1635.46
02:18:01|1635.46
02:18:02|1635.46
02:18:03|1635.46
02:18:04|1635.46
02:18:05|1635.46
02:18:06|1635.46
02:18:07|1635.46
02:18:08|1635.46
02:18:09|1635.46
02:18:10|1635.46
02:18:12|1635.46
02:18:12|1635.46
02:18:13|1635.46
02:18:14|1635.82
02:18:15|1636.4
02:18:17|1636.4
02:18:18|1636.4
02:18:19|1636.4
02:18:19|1636.4
02:18:21|1636.4
02:18:21|1636.4
02:18:23|1636.4
02:18:24|1636.4
02:18:24|1636.4
02:18:25|1636.4
02:18:26|1636.39
02:18:27|1636.39
02:18:29|1636.39
02:18:30|1636.39
02:18:30|1636.39
02:18:31|1636.39
02:18:32|1636.39
02:18:34|1636.39
02:18:34|1636.39
02:18:35|1636.39
02:18:36|1636.39
02:18:38|1636.39
02:18:38|1636.24
02:18:40|1636.24
02:18:40|1636.24
02:18:42|1636.24
02:18:42|1636.24
02:18:43|1636.24
02:18:44|1636.24
02:18:45|1636.09
02:18:46|1636.09
02:18:48|1636.09
02:18:48|1636.09
02:18:49|1636.09
02:18:51|1636.09
02:18:52|1636.09
02:18:53|1636.09
02:18:53|1636.09
02:18:55|1636.09
02:18:56|1636.09
02:18:57|1636.09
02:18:59|1636.09
02:18:59|1636.09
02:19:00|1636.09
02:19:02|1636.09
02:19:03|1636.09
02:19:04|1636.09
02:19:05|1636.09
02:19:06|1636.09
02:19:06|1636.09
02:19:08|1636.09
02:19:09|1636.09
02:19:09|1636.09
02:19:11|1636.09
02:19:12|1636.09
02:19:14|1636.09
02:19:14|1636.09
02:19:15|1636.09
02:19:16|1636.09
02:19:17|1636.09
02:19:18|1636.09
02:19:19|1636.09
02:19:20|1636.09
02:19:21|1636.09
02:19:22|1636.09
02:19:23|1636.09
02:19:24|1636.09
02:19:25|1636.09
02:19:26|1636.09
02:19:27|1636.09
02:19:28|1636.09
02:19:29|1636.09
02:19:30|1636.09
02:19:31|1636.09
02:19:32|1636.09
02:19:33|1636.09
02:19:34|1636.09
02:19:35|1636.09
02:19:36|1636.09
02:19:37|1636.09
02:19:38|1636.09
02:19:39|1636.09
02:19:40|1636.09
02:19:41|1636.09
02:19:42|1636.09
02:19:43|1636.09
02:19:44|1636.09
02:19:45|1636.09
02:19:46|1636.09
02:19:47|1636.09
02:19:48|1636.09
02:19:49|1636.09
02:19:50|1636.09
02:19:51|1636.09
02:19:52|1636.09
02:19:53|1636.09
02:19:54|1636.09
02:19:55|1636.09
02:19:56|1636.09
02:19:58|1636.09
02:19:59|1636.09
02:19:59|1636.09
02:20:01|1636.09
02:20:01|1636.09
02:20:02|1636.09
02:20:04|1636.09
02:20:05|1636.09
02:20:06|1636.09
02:20:07|1636.09
02:20:07|1636.09
02:20:08|1636.09
02:20:09|1636.09
02:20:11|1636.09
02:20:12|1636.09
02:20:13|1636.09
02:20:14|1636.09
02:20:15|1636.09
02:20:16|1636.09
02:20:17|1636.09
02:20:18|1636.09
02:20:19|1636.09
02:20:20|1636.09
02:20:21|1636.09
02:20:22|1636.09
02:20:23|1636.09
02:20:24|1636.09
02:20:25|1636.09
02:20:26|1636.09
02:20:27|1636.09
02:20:28|1636.09
02:20:29|1636.09
02:20:30|1636.09
02:20:31|1636.09
02:20:32|1636.09
02:20:33|1636.09
02:20:34|1636.09
02:20:35|1636.09
02:20:36|1636.09
02:20:38|1636.09
02:20:38|1636.09
02:20:39|1636.09
02:20:40|1636.09
02:20:41|1636.09
02:20:42|1636.09
02:20:43|1636.09
02:20:44|1636.09
02:20:45|1636.09
02:20:46|1636.09
02:20:47|1636.09
02:20:49|1636.09
02:20:49|1636.09
02:20:50|1636.09
02:20:51|1636.09
02:20:52|1636.09
02:20:53|1636.09
02:20:54|1636.09
02:20:55|1636.09
02:20:57|1636.09
02:20:58|1636.09
02:20:59|1636.09
02:21:00|1636.09
02:21:01|1636.09
02:21:02|1636.09
02:21:03|1636.09
02:21:04|1636.09
02:21:05|1636.09
02:21:06|1636.09
02:21:07|1636.09
02:21:08|1636.09
02:21:09|1636.09
02:21:10|1636.09
02:21:11|1636.09
02:21:12|1636.09
02:21:13|1636.09
02:21:14|1636.09
02:21:15|1636.
02:21:16|1636.
02:21:17|1636.
02:21:18|1636.
02:21:19|1636.
02:21:20|1636.
02:21:21|1636.
02:21:22|1636.
02:21:23|1636.
02:21:24|1636.
02:21:25|1636.
02:21:27|1636.
02:21:27|1636.
02:21:28|1636.
02:21:29|1636.
02:21:30|1636.
02:21:31|1636.
02:21:32|1636.
02:21:33|1636.
02:21:34|1636.
02:21:35|1636.
02:21:36|1636.
02:21:37|1636.
02:21:38|1636.
02:21:39|1636.
02:21:40|1636.
02:21:41|1636.
02:21:42|1636.
02:21:43|1636.
02:21:44|1636.
02:21:45|1636.
02:21:46|1636.
02:21:47|1636.
02:21:48|1636.
02:21:49|1636.
02:21:50|1636.
02:21:51|1636.
02:21:52|1636.
02:21:53|1636.
02:21:54|1636.
02:21:56|1636.
02:21:56|1636.
02:21:58|1636.
02:21:59|1636.
02:22:01|1636.
02:22:01|1636.
02:22:03|1636.
02:22:04|1636.
02:22:04|1636.
02:22:05|1636.
02:22:07|1636.
02:22:08|1636.
02:22:09|1636.
02:22:10|1636.
02:22:10|1636.
02:22:11|1636.
02:22:12|1636.
02:22:13|1636.
02:22:15|1636.
02:22:16|1636.
02:22:16|1636.
02:22:17|1636.
02:22:19|1636.
02:22:20|1636.
02:22:20|1636.
02:22:22|1636.
02:22:22|1636.
02:22:23|1636.
02:22:24|1636.
02:22:26|1636.
02:22:27|1636.
02:22:28|1636.
02:22:29|1636.02
02:22:29|1636.
02:22:31|1636.
02:22:32|1636.
02:22:33|1636.
02:22:33|1636.
02:22:35|1636.
02:22:35|1636.
02:22:36|1636.
02:22:38|1636.
02:22:39|1636.
02:22:39|1636.
02:22:41|1636.
02:22:41|1636.
02:22:43|1636.
02:22:43|1636.
02:22:45|1636.
02:22:46|1636.
02:22:47|1636.
02:22:48|1636.
02:22:49|1636.
02:22:50|1636.
02:22:51|1636.
02:22:52|1636.
02:22:53|1636.
02:22:54|1636.
02:22:55|1636.
02:22:56|1636.
02:22:57|1636.
02:22:58|1636.
02:22:59|1636.
02:23:00|1636.
02:23:01|1636.
02:23:02|1636.
02:23:03|1636.
02:23:04|1636.
02:23:05|1636.
02:23:06|1636.
02:23:07|1636.
02:23:08|1636.
02:23:09|1636.
02:23:10|1636.
02:23:11|1636.
02:23:12|1636.
02:23:13|1636.
02:23:18|1636.
02:23:19|1636.
02:23:20|1636.
02:23:21|1636.
02:23:22|1636.
02:23:23|1636.02
02:23:24|1636.02
02:23:26|1636.02
02:23:26|1636.01
02:23:27|1636.01
02:23:29|1636.01
02:23:30|1636.01
02:23:31|1636.01
02:23:31|1636.01
02:23:33|1636.01
02:23:33|1636.01
02:23:34|1636.01
02:23:36|1636.01
02:23:37|1636.01
02:23:37|1636.01
02:23:38|1636.01
02:23:39|1636.01
02:23:40|1636.01
02:23:41|1636.01
02:23:42|1636.01
02:23:43|1636.01
02:23:44|1636.01
02:23:45|1636.01
02:23:46|1636.01
02:23:47|1636.01
02:23:49|1636.01
02:23:50|1636.01
02:23:50|1636.01
02:23:51|1636.01
02:23:52|1636.01
02:23:53|1636.01
02:23:55|1636.01
02:23:56|1636.01
02:23:56|1636.01
02:23:58|1636.01
02:23:59|1636.01
02:24:00|1636.01
02:24:00|1636.01
02:24:02|1636.01
02:24:03|1636.01
02:24:04|1636.01
02:24:05|1636.01
02:24:06|1636.01
02:24:06|1636.01
02:24:08|1636.01
02:24:09|1636.01
02:24:10|1636.01
02:24:11|1636.01
02:24:12|1636.01
02:24:12|1636.01
02:24:13|1636.01
02:24:15|1636.01
02:24:16|1636.01
02:24:17|1636.01
02:24:17|1636.01
02:24:18|1636.01
02:24:19|1636.01
02:24:21|1636.01
02:24:22|1636.01
02:24:22|1636.01
02:24:24|1636.01
02:24:24|1636.01
02:24:26|1636.01
02:24:27|1636.01
02:24:27|1636.01
02:24:29|1636.01
02:24:29|1636.01
02:24:30|1636.01
02:24:31|1636.01
02:24:32|1636.01
02:24:34|1636.01
02:24:35|1636.01
02:24:35|1636.01
02:24:36|1636.01
02:24:38|1636.01
02:24:38|1636.01
02:24:39|1636.01
02:24:41|1636.01
02:24:42|1636.01
02:24:42|1636.01
02:24:43|1636.01
02:24:45|1636.01
02:24:46|1636.01
02:24:46|1636.01
02:24:48|1636.01
02:24:49|1636.01
02:24:50|1636.01
02:24:51|1636.
02:24:52|1635.75
02:24:53|1635.75
02:24:53|1635.75
02:24:54|1636.01
02:24:56|1636.01
02:24:57|1636.01
02:24:58|1636.01
02:24:59|1636.01
02:24:59|1636.01
02:25:01|1636.01
02:25:02|1636.01
02:25:03|1636.01
02:25:05|1636.01
02:25:06|1636.01
02:25:07|1636.01
02:25:08|1636.01
02:25:09|1636.01
02:25:10|1636.01
02:25:11|1636.01
02:25:12|1636.01
02:25:13|1636.01
02:25:14|1636.01
02:25:15|1636.01
02:25:16|1636.01
02:25:17|1636.01
02:25:18|1636.01
02:25:19|1636.01
02:25:20|1636.01
02:25:21|1636.01
02:25:22|1636.01
02:25:23|1636.01
02:25:24|1636.01
02:25:25|1636.01
02:25:26|1636.01
02:25:27|1636.01
02:25:28|1636.01
02:25:29|1636.01
02:25:30|1636.01
02:25:31|1636.01
02:25:32|1636.01
02:25:33|1636.01
02:25:34|1636.01
02:25:35|1636.01
02:25:36|1636.01
02:25:37|1636.01
02:25:38|1636.01
02:25:40|1636.01
02:25:41|1636.01
02:25:41|1636.01
02:25:42|1636.01
02:25:44|1636.01
02:25:44|1636.01
02:25:45|1636.01
02:25:47|1636.01
02:25:47|1636.01
02:25:48|1636.01
02:25:49|1636.01
02:25:50|1636.01
02:25:52|1636.01
02:25:53|1636.01
02:25:54|1636.01
02:25:55|1636.01
02:25:56|1636.01
02:25:57|1636.01
02:25:57|1636.01
02:25:59|1636.01
02:26:00|1636.01
02:26:01|1636.01
02:26:02|1636.01
02:26:04|1636.01
02:26:04|1636.01
02:26:06|1636.01
02:26:07|1636.01
02:26:08|1636.01
02:26:08|1636.01
02:26:10|1636.01
02:26:10|1636.01
02:26:12|1636.01
02:26:12|1636.01
02:26:13|1636.01
02:26:15|1636.01
02:26:15|1636.01
02:26:16|1635.86
02:26:17|1635.86
02:26:19|1635.86
02:26:20|1635.86
02:26:20|1635.92
02:26:21|1635.86
02:26:22|1635.71
02:26:23|1635.71
02:26:25|1635.71
02:26:26|1635.71
02:26:26|1635.71
02:26:27|1635.71
02:26:28|1635.71
02:26:30|1635.71
02:26:31|1635.71
02:26:32|1635.71
02:26:33|1635.71
02:26:34|1635.71
02:26:34|1635.71
02:26:36|1635.71
02:26:36|1635.71
02:26:38|1635.71
02:26:38|1635.71
02:26:39|1635.71
02:26:41|1635.71
02:26:42|1635.71
02:26:42|1635.71
02:26:43|1635.71
02:26:44|1635.71
02:26:46|1635.71
02:26:46|1635.57
02:26:48|1635.57
02:26:49|1635.57
02:26:50|1635.57
02:26:50|1635.57
02:26:52|1635.57
02:26:53|1635.57
02:26:53|1635.57
02:26:54|1635.57
02:26:56|1635.57
02:26:57|1635.57
02:26:58|1635.57
02:26:59|1635.57
02:27:00|1635.57
02:27:01|1635.57
02:27:02|1635.57
02:27:03|1635.57
02:27:04|1635.57
02:27:05|1635.57
02:27:06|1635.57
02:27:08|1635.57
02:27:09|1635.57
02:27:10|1635.57
02:27:11|1635.57
02:27:12|1635.57
02:27:13|1635.57
02:27:14|1635.57
02:27:15|1635.57
02:27:15|1635.57
02:27:17|1635.57
02:27:18|1635.57
02:27:19|1635.57
02:27:20|1635.57
02:27:21|1635.57
02:27:21|1635.57
02:27:23|1635.57
02:27:24|1635.57
02:27:25|1635.57
02:27:25|1635.57
02:27:27|1635.57
02:27:28|1635.57
02:27:29|1635.57
02:27:29|1635.57
02:27:31|1635.57
02:27:32|1635.57
02:27:33|1635.57
02:27:33|1635.57
02:27:35|1635.57
02:27:35|1635.57
02:27:37|1635.57
02:27:38|1635.57
02:27:39|1635.57
02:27:40|1635.57
02:27:41|1635.57
02:27:42|1635.57
02:27:43|1635.57
02:27:44|1635.57
02:27:45|1635.57
02:27:45|1635.57
02:27:46|1635.57
02:27:48|1635.57
02:27:49|1635.57
02:27:49|1635.57
02:27:51|1635.57
02:27:52|1635.41
02:27:52|1635.41
02:27:53|1635.41
02:27:54|1635.41
02:27:56|1635.41
02:27:57|1635.41
02:27:58|1635.41
02:27:59|1635.41
02:28:00|1635.41
02:28:01|1635.41
02:28:02|1635.41
02:28:02|1635.41
02:28:04|1635.41
02:28:05|1635.41
02:28:06|1635.41
02:28:07|1635.41
02:28:08|1635.41
02:28:10|1635.41
02:28:10|1635.41
02:28:12|1635.41
02:28:12|1635.41
02:28:14|1635.41
02:28:15|1635.41
02:28:16|1635.41
02:28:17|1635.41
02:28:18|1635.41
02:28:18|1635.41
02:28:19|1635.41
02:28:20|1635.41
02:28:22|1635.41
02:28:23|1635.41
02:28:23|1635.41
02:28:24|1635.41
02:28:26|1635.41
02:28:26|1635.41
02:28:28|1635.41
02:28:28|1635.41
02:28:30|1635.41
02:28:30|1635.41
02:28:31|1635.41
02:28:33|1635.41
02:28:34|1635.41
02:28:34|1635.41
02:28:35|1635.41
02:28:37|1635.41
02:28:38|1635.41
02:28:39|1635.41
02:28:40|1635.41
02:28:41|1635.41
02:28:42|1635.41
02:28:43|1635.41
02:28:44|1635.41
02:28:45|1635.41
02:28:46|1635.41
02:28:47|1635.41
02:28:48|1635.41
02:28:49|1635.41
02:28:50|1635.41
02:28:51|1635.41
02:28:52|1635.41
02:28:53|1635.41
02:28:54|1635.41
02:28:55|1635.41
02:28:56|1635.41
02:28:57|1635.41
02:28:58|1635.41
02:28:59|1635.41
02:29:00|1635.41
02:29:01|1635.41
02:29:02|1635.41
02:29:03|1635.41
02:29:04|1635.41
02:29:05|1635.41
02:29:06|1635.41
02:29:07|1635.41
02:29:08|1635.41
02:29:09|1635.41
02:29:10|1635.41
02:29:11|1635.41
02:29:12|1635.41
02:29:13|1635.41
02:29:14|1635.41
02:29:15|1635.41
02:29:16|1635.41
02:29:17|1635.41
02:29:18|1635.41
02:29:19|1635.41
02:29:20|1635.41
02:29:21|1635.41
02:29:22|1635.41
02:29:23|1635.41
02:29:24|1635.41
02:29:25|1635.41
02:29:26|1635.41
02:29:27|1635.41
02:29:29|1635.41
02:29:29|1635.41
02:29:30|1635.41
02:29:31|1635.41
02:29:32|1635.41
02:29:33|1635.41
02:29:34|1635.41
02:29:35|1635.41
02:29:36|1635.41
02:29:37|1635.41
02:29:38|1635.41
02:29:40|1635.41
02:29:41|1635.41
02:29:41|1635.41
02:29:42|1635.41
02:29:44|1635.57
02:29:45|1635.57
02:29:46|1635.57
02:29:46|1635.57
02:29:47|1635.57
02:29:48|1635.57
02:29:50|1635.57
02:29:50|1635.57
02:29:52|1635.57
02:29:53|1635.57
02:29:54|1635.57
02:29:54|1635.57
02:29:56|1635.57
02:29:57|1635.57
02:29:58|1635.57
02:29:59|1635.57
02:29:59|1635.57
02:30:00|1635.68
02:30:01|1635.68
02:30:03|1635.57
02:30:04|1635.57
02:30:06|1635.57
02:30:06|1635.57
02:30:07|1635.57
02:30:09|1635.57
02:30:10|1635.57
02:30:11|1635.57
02:30:12|1635.57
02:30:12|1635.57
02:30:13|1635.57
02:30:14|1635.57
02:30:16|1635.57
02:30:17|1635.57
02:30:17|1635.57
02:30:18|1635.57
02:30:20|1635.57
02:30:20|1635.57
02:30:22|1635.57
02:30:22|1635.57
02:30:24|1635.57
02:30:25|1635.57
02:30:26|1635.57
02:30:27|1635.57
02:30:27|1635.57
02:30:29|1635.57
02:30:29|1635.57
02:30:30|1635.57
02:30:31|1635.57
02:30:32|1635.57
02:30:33|1635.57
02:30:34|1635.57
02:30:36|1635.57
02:30:37|1635.57
02:30:38|1635.57
02:30:39|1635.57
02:30:40|1635.57
02:30:41|1635.57
02:30:42|1635.89
02:30:43|1635.84
02:30:44|1635.53
02:30:46|1635.53
02:30:47|1635.38
02:30:47|1635.38
02:30:49|1635.38
02:30:49|1635.38
02:30:50|1635.38
02:30:52|1635.38
02:30:52|1635.38
02:30:54|1635.38
02:30:54|1635.38
02:30:56|1635.38
02:30:57|1635.38
02:30:57|1635.38
02:30:58|1635.38
02:31:00|1635.38
02:31:00|1635.38
02:31:01|1635.38
02:31:03|1635.38
02:31:03|1635.38
02:31:04|1635.38
02:31:06|1635.38
02:31:07|1635.38
02:31:08|1635.38
02:31:09|1635.38
02:31:11|1635.38
02:31:11|1635.38
02:31:13|1635.38
02:31:14|1635.38
02:31:15|1635.38
02:31:16|1635.38
02:31:17|1635.38
02:31:18|1635.38
02:31:18|1635.38
02:31:19|1635.38
02:31:21|1635.38
02:31:22|1635.38
02:31:23|1635.38
02:31:24|1635.38
02:31:25|1635.38
02:31:25|1635.38
02:31:27|1635.38
02:31:28|1635.38
02:31:29|1635.38
02:31:30|1635.38
02:31:31|1635.38
02:31:32|1635.38
02:31:33|1635.38
02:31:34|1635.38
02:31:35|1635.38
02:31:36|1635.38
02:31:37|1635.38
02:31:38|1635.38
02:31:39|1635.38
02:31:40|1635.38
02:31:41|1635.38
02:31:42|1635.38
02:31:43|1635.38
02:31:44|1635.38
02:31:45|1635.38
02:31:46|1635.38
02:31:47|1635.38
02:31:48|1635.38
02:31:49|1635.38
02:31:50|1635.38
02:31:51|1635.38
02:31:52|1635.38
02:31:53|1635.38
02:31:54|1635.38
02:31:55|1635.38
02:31:56|1635.23
02:31:57|1635.23
02:31:58|1635.23
02:31:59|1635.23
02:32:00|1635.23
02:32:01|1635.23
02:32:02|1635.23
02:32:03|1635.23
02:32:04|1635.23
02:32:06|1635.23
02:32:06|1635.23
02:32:08|1635.23
02:32:08|1635.23
02:32:10|1635.23
02:32:11|1635.23
02:32:12|1635.23
02:32:13|1635.23
02:32:14|1635.23
02:32:15|1635.23
02:32:16|1635.23
02:32:17|1635.23
02:32:18|1635.23
02:32:19|1635.23
02:32:21|1635.23
02:32:22|1635.23
02:32:22|1635.23
02:32:24|1635.23
02:32:24|1635.23
02:32:26|1635.23
02:32:27|1635.23
02:32:28|1635.23
02:32:29|1635.23
02:32:29|1635.23
02:32:31|1635.23
02:32:32|1635.23
02:32:32|1635.23
02:32:33|1635.23
02:32:34|1635.23
02:32:36|1635.23
02:32:36|1635.23
02:32:38|1635.23
02:32:39|1635.23
02:32:40|1635.23
02:32:41|1635.23
02:32:42|1635.23
02:32:43|1635.23
02:32:43|1635.23
02:32:45|1635.23
02:32:46|1635.23
02:32:46|1635.23
02:32:48|1635.23
02:32:49|1635.23
02:32:50|1635.23
02:32:51|1635.23
02:32:52|1635.23
02:32:53|1635.23
02:32:54|1635.23
02:32:55|1635.23
02:32:56|1635.23
02:32:57|1635.08
02:32:58|1635.08
02:32:59|1635.08
02:33:00|1635.08
02:33:01|1635.08
02:33:02|1635.08
02:33:03|1635.08
02:33:04|1635.08
02:33:05|1635.08
02:33:06|1635.08
02:33:07|1635.08
02:33:08|1635.08
02:33:10|1635.08
02:33:10|1635.08
02:33:11|1635.08
02:33:12|1635.08
02:33:13|1635.08
02:33:14|1635.08
02:33:15|1635.08
02:33:16|1635.08
02:33:17|1635.08
02:33:18|1635.08
02:33:19|1635.08
02:33:20|1635.08
02:33:21|1635.08
02:33:22|1635.08
02:33:23|1635.08
02:33:24|1635.08
02:33:25|1635.08
02:33:26|1635.08
02:33:28|1635.08
02:33:28|1635.08
02:33:29|1635.08
02:33:31|1635.08
02:33:32|1635.08
02:33:33|1635.08
02:33:34|1635.08
02:33:35|1635.08
02:33:36|1635.08
02:33:36|1635.08
02:33:38|1635.08
02:33:39|1635.08
02:33:40|1635.08
02:33:40|1635.08
02:33:42|1635.08
02:33:43|1635.08
02:33:44|1635.08
02:33:44|1635.08
02:33:46|1635.08
02:33:47|1635.08
02:33:48|1635.08
02:33:48|1635.08
02:33:50|1635.08
02:33:51|1635.08
02:33:52|1635.08
02:33:52|1635.08
02:33:53|1635.08
02:33:55|1635.08
02:33:56|1635.08
02:33:57|1635.08
02:33:58|1635.08
02:33:59|1635.08
02:34:00|1635.08
02:34:01|1635.08
02:34:02|1635.08
02:34:03|1635.08
02:34:04|1635.08
02:34:05|1635.08
02:34:06|1635.08
02:34:07|1635.08
02:34:08|1635.08
02:34:09|1635.08
02:34:11|1635.08
02:34:12|1635.08
02:34:13|1635.27
02:34:14|1635.27
02:34:15|1635.27
02:34:16|1635.27
02:34:17|1635.27
02:34:18|1635.27
02:34:19|1635.27
02:34:21|1635.27
02:34:22|1635.27
02:34:23|1635.48
02:34:24|1635.27
02:34:25|1635.27
02:34:26|1635.27
02:34:27|1635.27
02:34:28|1635.27
02:34:29|1635.27
02:34:30|1635.27
02:34:31|1635.27
02:34:32|1635.27
02:34:33|1635.27
02:34:34|1635.27
02:34:35|1635.27
02:34:36|1635.27
02:34:37|1635.27
02:34:38|1635.27
02:34:39|1635.27
02:34:40|1635.27
02:34:41|1635.27
02:34:42|1635.27
02:34:43|1635.27
02:34:44|1635.27
02:34:45|1635.27
02:34:46|1635.27
02:34:47|1635.27
02:34:48|1635.27
02:34:49|1635.27
02:34:50|1635.27
02:34:51|1635.27
02:34:52|1635.27
02:34:53|1635.27
02:34:55|1635.27
02:34:55|1635.27
02:34:56|1635.27
02:34:57|1635.27
02:34:58|1635.27
02:34:59|1635.27
02:35:00|1635.27
02:35:01|1635.27
02:35:02|1635.27
02:35:03|1635.27
02:35:04|1635.27
02:35:06|1635.27
02:35:07|1635.27
02:35:07|1635.27
02:35:08|1635.27
02:35:09|1635.27
02:35:11|1635.27
02:35:11|1635.27
02:35:13|1635.27
02:35:14|1635.27
02:35:14|1635.27
02:35:16|1635.27
02:35:17|1635.27
02:35:17|1635.27
02:35:19|1635.27
02:35:20|1635.27
02:35:21|1635.27
02:35:21|1635.27
02:35:23|1635.27
02:35:24|1635.27
02:35:25|1635.27
02:35:26|1635.27
02:35:27|1635.27
02:35:27|1635.27
02:35:29|1635.27
02:35:30|1635.27
02:35:31|1635.27
02:35:32|1635.27
02:35:33|1635.27
02:35:34|1635.27
02:35:35|1635.27
02:35:35|1635.27
02:35:37|1635.27
02:35:38|1635.46
02:35:39|1635.28
02:35:40|1635.27
02:35:41|1635.27
02:35:42|1635.27
02:35:43|1635.27
02:35:44|1635.27
02:35:45|1635.27
02:35:46|1635.27
02:35:47|1635.27
02:35:48|1635.27
02:35:49|1635.27
02:35:50|1635.27
02:35:51|1635.27
02:35:52|1635.45
02:35:53|1635.23
02:35:54|1635.23
02:35:55|1635.23
02:35:56|1635.23
02:35:57|1635.23
02:35:58|1635.23
02:35:59|1635.23
02:36:00|1635.23
02:36:01|1635.23
02:36:03|1635.23
02:36:04|1635.23
02:36:05|1635.23
02:36:06|1635.23
02:36:06|1635.23
02:36:08|1635.23
02:36:09|1635.23
02:36:10|1635.23
02:36:10|1635.23
02:36:12|1635.23
02:36:13|1635.23
02:36:14|1635.23
02:36:15|1635.23
02:36:16|1635.23
02:36:18|1635.23
02:36:18|1635.23
02:36:19|1635.23
02:36:20|1635.23
02:36:21|1635.23
02:36:23|1635.23
02:36:23|1635.23
02:36:25|1635.23
02:36:26|1635.23
02:36:27|1635.23
02:36:28|1635.23
02:36:29|1635.23
02:36:30|1635.23
02:36:31|1635.23
02:36:31|1635.23
02:36:32|1635.23
02:36:33|1635.23
02:36:35|1635.23
02:36:36|1635.23
02:36:37|1635.23
02:36:37|1635.23
02:36:39|1635.23
02:36:40|1635.23
02:36:41|1635.23
02:36:42|1635.23
02:36:43|1635.23
02:36:44|1635.23
02:36:45|1635.23
02:36:46|1635.23
02:36:47|1635.23
02:36:48|1635.23
02:36:49|1635.23
02:36:50|1635.23
02:36:51|1635.23
02:36:52|1635.23
02:36:53|1635.23
02:36:54|1635.23
02:36:55|1635.23
02:36:56|1635.23
02:36:57|1635.23
02:36:58|1635.23
02:36:59|1635.23
02:37:00|1635.23
02:37:01|1635.23
02:37:03|1635.23
02:37:03|1635.23
02:37:04|1635.23
02:37:05|1635.23
02:37:07|1635.23
02:37:08|1635.23
02:37:09|1635.23
02:37:09|1635.23
02:37:11|1635.23
02:37:12|1635.23
02:37:12|1635.23
02:37:13|1635.23
02:37:15|1635.23
02:37:17|1635.23
02:37:17|1635.23
02:37:18|1635.23
02:37:19|1635.23
02:37:20|1635.23
02:37:21|1635.23
02:37:22|1635.23
02:37:23|1635.87
02:37:24|1635.87
02:37:25|1635.87
02:37:26|1635.87
02:37:29|1635.87
02:37:29|1635.87
02:37:30|1635.87
02:37:31|1635.87
02:37:33|1635.87
02:37:33|1635.87
02:37:34|1635.87
02:37:36|1635.87
02:37:37|1635.87
02:37:38|1635.87
02:37:39|1635.87
02:37:40|1635.87
02:37:40|1635.87
02:37:42|1635.87
02:37:43|1635.87
02:37:44|1635.87
02:37:45|1635.87
02:37:45|1635.87
02:37:46|1635.87
02:37:47|1635.87
02:37:48|1635.87
02:37:50|1635.87
02:37:50|1635.87
02:37:52|1635.87
02:37:53|1635.87
02:37:54|1635.87
02:37:54|1635.87
02:37:56|1635.87
02:37:56|1635.87
02:37:57|1635.87
02:37:58|1635.87
02:38:00|1635.87
02:38:01|1635.87
02:38:02|1635.87
02:38:03|1635.87
02:38:11|1635.87
02:38:12|1635.87
02:38:13|1635.87
02:38:15|1636.01
02:38:16|1636.01
02:38:17|1636.01
02:38:17|1636.01
02:38:18|1636.01
02:38:19|1636.01
02:38:20|1636.01
02:38:21|1636.01
02:38:22|1636.01
02:38:23|1636.01
02:38:25|1636.01
02:38:25|1636.01
02:38:26|1636.01
02:38:27|1636.01
02:38:28|1636.01
02:38:29|1636.01
02:38:31|1636.01
02:38:32|1636.01
02:38:33|1636.01
02:38:33|1636.01
02:38:35|1636.01
02:38:36|1636.01
02:38:36|1636.01
02:38:37|1636.01
02:38:38|1636.01
02:38:39|1636.01
02:38:41|1636.01
02:38:42|1636.01
02:38:43|1636.01
02:38:44|1636.01
02:38:45|1636.01
02:38:45|1636.01
02:38:46|1636.01
02:38:48|1636.01
02:38:49|1636.01
02:38:50|1636.01
02:38:51|1636.01
02:38:52|1636.01
02:38:53|1636.01
02:38:53|1636.01
02:38:55|1636.01
02:38:56|1636.01
02:38:57|1636.01
02:38:58|1636.01
02:38:59|1636.01
02:38:59|1636.01
02:39:01|1636.01
02:39:01|1636.01
02:39:03|1636.01
02:39:04|1636.01
02:39:05|1636.01
02:39:05|1636.01
02:39:07|1636.01
02:39:08|1636.01
02:39:09|1636.38
02:39:09|1636.38
02:39:11|1636.38
02:39:12|1636.38
02:39:12|1636.49
02:39:14|1636.49
02:39:14|1636.49
02:39:15|1636.49
02:39:17|1636.49
02:39:18|1636.49
02:39:19|1636.49
02:39:20|1636.49
02:39:21|1636.49
02:39:21|1636.49
02:39:23|1636.49
02:39:23|1636.49
02:39:25|1636.49
02:39:25|1636.49
02:39:27|1636.49
02:39:27|1636.49
02:39:28|1636.49
02:39:30|1636.49
02:39:31|1636.49
02:39:32|1636.49
02:39:33|1636.49
02:39:34|1636.49
02:39:35|1636.49
02:39:36|1636.49
02:39:38|1636.49
02:39:39|1636.49
02:39:40|1636.49
02:39:41|1636.49
02:39:41|1636.49
02:39:43|1636.49
02:39:44|1636.49
02:39:45|1636.49
02:39:46|1636.49
02:39:46|1636.49
02:39:47|1636.49
02:39:48|1636.49
02:39:49|1636.49
02:39:50|1636.49
02:39:51|1636.49
02:39:52|1636.49
02:39:54|1636.49
02:39:54|1636.49
02:39:56|1636.49
02:39:56|1636.49
02:39:57|1636.49
02:39:58|1636.49
02:40:00|1636.49
02:40:00|1636.49
02:40:02|1636.49
02:40:03|1636.49
02:40:03|1636.81
02:40:05|1636.81
02:40:05|1636.81
02:40:06|1636.81
02:40:07|1636.81
02:40:08|1636.81
02:40:10|1636.81
02:40:11|1636.81
02:40:12|1636.81
02:40:13|1636.81
02:40:13|1636.81
02:40:15|1636.81
02:40:16|1636.81
02:40:18|1636.81
02:40:19|1636.81
02:40:20|1636.81
02:40:21|1636.81
02:40:21|1636.81
02:40:22|1636.81
02:40:24|1636.81
02:40:24|1636.81
02:40:26|1636.81
02:40:26|1636.81
02:40:28|1636.81
02:40:29|1636.81
02:40:30|1636.81
02:40:30|1636.81
02:40:31|1636.81
02:40:33|1636.81
02:40:33|1636.81
02:40:34|1636.81
02:40:36|1636.81
02:40:37|1636.81
02:40:37|1636.81
02:40:39|1636.81
02:40:39|1636.81
02:40:41|1636.81
02:40:42|1636.81
02:40:43|1636.81
02:40:43|1636.81
02:40:45|1636.81
02:40:46|1636.81
02:40:47|1636.81
02:40:47|1636.81
02:40:49|1636.81
02:40:50|1636.81
02:40:51|1636.81
02:40:52|1636.81
02:40:53|1636.81
02:40:54|1636.81
02:40:55|1636.81
02:40:55|1636.81
02:40:57|1636.81
02:40:58|1636.81
02:40:59|1636.81
02:41:00|1636.81
02:41:01|1636.81
02:41:02|1636.81
02:41:03|1636.81
02:41:04|1636.81
02:41:05|1636.81
02:41:06|1636.81
02:41:07|1636.81
02:41:08|1636.81
02:41:09|1636.81
02:41:10|1636.81
02:41:11|1636.81
02:41:12|1636.81
02:41:13|1636.81
02:41:14|1636.81
02:41:15|1636.81
02:41:16|1636.81
02:41:17|1636.81
02:41:18|1636.81
02:41:20|1636.81
02:41:21|1636.81
02:41:22|1636.81
02:41:23|1636.81
02:41:24|1636.81
02:41:25|1636.81
02:41:26|1636.81
02:41:27|1636.81
02:41:28|1636.81
02:41:29|1636.81
02:41:30|1636.81
02:41:31|1636.81
02:41:33|1636.81
02:41:34|1636.81
02:41:35|1636.81
02:41:36|1637.14
02:41:37|1637.26
02:41:37|1637.26
02:41:39|1637.26
02:41:40|1637.25
02:41:40|1637.25
02:41:42|1637.25
02:41:42|1637.25
02:41:44|1637.25
02:41:44|1637.25
02:41:46|1637.25
02:41:47|1637.25
02:41:48|1637.25
02:41:49|1637.25
02:41:50|1637.25
02:41:51|1637.25
02:41:52|1637.25
02:41:53|1637.25
02:41:54|1637.25
02:41:55|1637.25
02:41:56|1637.25
02:41:57|1637.25
02:41:58|1637.25
02:41:59|1637.25
02:42:00|1637.25
02:42:01|1637.25
02:42:02|1637.25
02:42:03|1637.25
02:42:04|1637.25
02:42:05|1637.25
02:42:06|1637.34
02:42:07|1637.46
02:42:08|1637.46
02:42:09|1637.46
02:42:10|1637.46
02:42:11|1637.46
02:42:12|1637.64
02:42:13|1637.64
02:42:14|1637.64
02:42:15|1637.64
02:42:16|1637.69
02:42:17|1637.69
02:42:18|1637.69
02:42:20|1637.69
02:42:20|1637.69
02:42:21|1637.69
02:42:23|1637.69
02:42:24|1637.69
02:42:25|1637.69
02:42:26|1637.69
02:42:27|1637.69
02:42:28|1637.69
02:42:29|1637.69
02:42:31|1637.69
02:42:31|1637.69
02:42:32|1637.69
02:42:33|1637.69
02:42:34|1637.69
02:42:35|1637.69
02:42:36|1637.69
02:42:37|1637.69
02:42:39|1637.69
02:42:39|1637.69
02:42:40|1637.69
02:42:42|1637.69
02:42:43|1637.69
02:42:43|1637.69
02:42:45|1637.69
02:42:45|1637.69
02:42:46|1637.69
02:42:47|1637.69
02:42:49|1637.69
02:42:49|1637.69
02:42:50|1637.69
02:42:52|1637.7
02:42:52|1637.69
02:42:54|1637.69
02:42:54|1637.69
02:42:56|1637.69
02:42:56|1637.69
02:42:58|1637.69
02:42:58|1637.69
02:43:00|1637.69
02:43:01|1637.69
02:43:02|1637.69
02:43:03|1637.69
02:43:04|1637.69
02:43:04|1637.69
02:43:05|1637.69
02:43:07|1637.77
02:43:08|1637.72
02:43:08|1637.72
02:43:09|1637.82
02:43:10|1637.82
02:43:12|1637.82
02:43:13|1637.82
02:43:14|1637.82
02:43:14|1637.82
02:43:15|1637.82
02:43:16|1637.82
02:43:18|1637.82
02:43:19|1637.82
02:43:21|1637.82
02:43:21|1637.82
02:43:22|1637.82
02:43:24|1637.82
02:43:24|1637.82
02:43:25|1637.82
02:43:27|1637.82
02:43:27|1637.82
02:43:29|1637.82
02:43:29|1637.82
02:43:30|1637.82
02:43:32|1637.82
02:43:32|1637.82
02:43:33|1637.85
02:43:35|1637.85
02:43:36|1637.85
02:43:36|1637.85
02:43:37|1637.85
02:43:39|1637.85
02:43:39|1637.85
02:43:40|1637.85
02:43:42|1637.85
02:43:43|1637.85
02:43:44|1637.85
02:43:45|1637.85
02:43:46|1637.85
02:43:47|1637.85
02:43:48|1637.85
02:43:49|1637.85
02:43:50|1637.85
02:43:51|1637.85
02:43:52|1637.85
02:43:53|1637.85
02:43:54|1637.85
02:43:55|1637.85
02:43:57|1637.85
02:43:57|1637.85
02:43:58|1637.85
02:43:59|1637.85
02:44:00|1637.85
02:44:01|1637.85
02:44:02|1637.85
02:44:03|1637.28
02:44:04|1637.28
02:44:05|1637.28
02:44:06|1637.28
02:44:07|1637.28
02:44:08|1637.28
02:44:09|1637.28
02:44:10|1637.28
02:44:11|1637.28
02:44:12|1637.28
02:44:13|1637.28
02:44:14|1637.28
02:44:15|1637.28
02:44:16|1637.28
02:44:17|1637.28
02:44:18|1637.28
02:44:20|1637.28
02:44:21|1637.28
02:44:22|1637.28
02:44:24|1637.28
02:44:24|1637.28
02:44:26|1637.28
02:44:27|1637.28
02:44:27|1637.28
02:44:29|1637.28
02:44:30|1637.28
02:44:31|1637.28
02:44:32|1637.28
02:44:33|1637.28
02:44:34|1637.28
02:44:35|1637.28
02:44:36|1637.28
02:44:37|1637.28
02:44:38|1637.39
02:44:39|1637.39
02:44:40|1637.39
02:44:41|1637.39
02:44:42|1637.39
02:44:43|1637.39
02:44:44|1637.39
02:44:45|1637.39
02:44:46|1637.39
02:44:47|1637.39
02:44:48|1637.39
02:44:49|1637.39
02:44:50|1637.39
02:44:51|1637.39
02:44:53|1637.39
02:44:53|1637.39
02:44:54|1637.39
02:44:55|1637.39
02:44:56|1637.39
02:44:57|1637.39
02:44:58|1637.39
02:44:59|1637.39
02:45:00|1637.39
02:45:01|1637.39
02:45:02|1637.39
02:45:03|1637.39
02:45:04|1637.39
02:45:05|1637.39
02:45:06|1637.39
02:45:07|1637.39
02:45:09|1637.39
02:45:09|1637.39
02:45:10|1637.39
02:45:12|1637.39
02:45:12|1637.39
02:45:14|1637.39
02:45:14|1637.39
02:45:15|1637.39
02:45:16|1637.39
02:45:17|1637.39
02:45:19|1637.39
02:45:20|1637.39
02:45:20|1637.39
02:45:22|1637.39
02:45:23|1637.39
02:45:24|1637.39
02:45:26|1637.39
02:45:26|1637.39
02:45:27|1637.39
02:45:29|1637.39
02:45:30|1637.39
02:45:31|1637.39
02:45:32|1637.39
02:45:33|1637.39
02:45:34|1637.39
02:45:35|1637.39
02:45:36|1637.39
02:45:37|1637.39
02:45:38|1637.39
02:45:39|1637.26
02:45:40|1637.26
02:45:41|1637.26
02:45:42|1637.26
02:45:43|1637.26
02:45:44|1637.26
02:45:46|1637.26
02:45:46|1637.26
02:45:47|1637.11
02:45:48|1637.11
02:45:49|1637.11
02:45:50|1637.11
02:45:51|1637.11
02:45:53|1637.11
02:45:54|1637.11
02:45:55|1637.11
02:45:56|1637.11
02:45:57|1637.11
02:45:58|1637.11
02:45:59|1637.11
02:46:00|1637.11
02:46:00|1637.11
02:46:02|1637.11
02:46:03|1637.11
02:46:04|1637.22
02:46:05|1637.22
02:46:05|1637.22
02:46:07|1637.22
02:46:07|1637.22
02:46:08|1637.22
02:46:10|1637.22
02:46:10|1637.22
02:46:11|1637.22
02:46:13|1637.22
02:46:14|1637.22
02:46:15|1637.22
02:46:16|1637.22
02:46:17|1637.22
02:46:17|1637.22
02:46:19|1637.22
02:46:19|1637.22
02:46:20|1637.22
02:46:23|1637.22
02:46:24|1637.22
02:46:25|1637.22
02:46:26|1637.22
02:46:27|1637.22
02:46:28|1637.22
02:46:29|1637.22
02:46:30|1637.22
02:46:31|1637.22
02:46:32|1637.22
02:46:33|1637.22
02:46:34|1637.43
02:46:35|1637.25
02:46:36|1637.25
02:46:37|1637.25
02:46:38|1637.25
02:46:39|1637.25
02:46:40|1637.33
02:46:41|1637.41
02:46:42|1637.33
02:46:43|1637.33
02:46:44|1637.33
02:46:46|1637.33
02:46:46|1637.33
02:46:48|1637.33
02:46:49|1637.33
02:46:49|1637.33
02:46:51|1637.33
02:46:52|1637.33
02:46:52|1637.33
02:46:54|1637.33
02:46:55|1637.33
02:46:55|1637.33
02:46:56|1637.33
02:46:57|1637.33
02:46:59|1637.33
02:47:00|1637.33
02:47:01|1637.33
02:47:02|1637.33
02:47:03|1637.33
02:47:04|1637.33
02:47:05|1637.33
02:47:06|1637.33
02:47:07|1637.33
02:47:08|1637.61
02:47:09|1637.61
02:47:10|1637.61
02:47:11|1637.61
02:47:12|1637.61
02:47:13|1637.61
02:47:14|1637.61
02:47:15|1637.61
02:47:16|1637.61
02:47:17|1637.61
02:47:18|1637.61
02:47:19|1637.61
02:47:20|1637.61
02:47:21|1637.61
02:47:22|1637.61
02:47:23|1637.61
02:47:24|1637.61
02:47:25|1637.61
02:47:26|1637.61
02:47:27|1637.61
02:47:28|1637.61
02:47:29|1637.61
02:47:30|1637.61
02:47:31|1637.61
02:47:32|1637.61
02:47:38|1637.61
02:47:39|1637.61
02:47:40|1637.61
02:47:41|1637.71
02:47:42|1637.61
02:47:43|1637.61
02:47:44|1637.61
02:47:45|1637.61
02:47:46|1637.61
02:47:47|1637.61
02:47:48|1637.36
02:47:49|1637.36
02:47:50|1637.36
02:47:51|1637.61
02:47:52|1637.61
02:47:53|1637.61
02:47:54|1637.61
02:47:55|1637.61
02:47:56|1637.61
02:47:57|1637.61
02:47:58|1637.61
02:47:59|1637.61
02:48:00|1637.61
02:48:01|1637.61
02:48:02|1637.61
02:48:03|1637.61
02:48:04|1637.61
02:48:05|1637.71
02:48:06|1637.61
02:48:07|1637.61
02:48:08|1637.61
02:48:09|1637.61
02:48:10|1637.61
02:48:11|1637.61
02:48:12|1637.61
02:48:13|1637.61
02:48:14|1637.61
02:48:15|1637.61
02:48:16|1637.61
02:48:17|1637.61
02:48:18|1637.61
02:48:19|1637.61
02:48:20|1637.61
02:48:21|1637.61
02:48:22|1637.61
02:48:23|1637.61
02:48:25|1637.61
02:48:25|1637.61
02:48:26|1637.61
02:48:28|1637.61
02:48:29|1637.61
02:48:29|1637.61
02:48:31|1637.61
02:48:32|1637.61
02:48:33|1637.61
02:48:34|1637.61
02:48:36|1637.61
02:48:36|1637.61
02:48:37|1637.61
02:48:39|1637.61
02:48:39|1637.61
02:48:40|1637.61
02:48:41|1637.71
02:48:42|1637.71
02:48:44|1637.71
02:48:44|1637.71
02:48:46|1637.71
02:48:47|1637.71
02:48:48|1637.71
02:48:48|1637.71
02:48:49|1637.71
02:48:51|1637.71
02:48:52|1637.71
02:48:53|1637.71
02:48:54|1637.71
02:48:55|1637.71
02:48:56|1637.71
02:48:56|1637.71
02:48:57|1637.71
02:48:59|1637.71
02:49:00|1637.71
02:49:01|1637.71
02:49:02|1638.17
02:49:03|1638.15
02:49:04|1638.15
02:49:05|1638.15
02:49:06|1638.15
02:49:07|1638.15
02:49:08|1638.15
02:49:09|1638.15
02:49:10|1638.15
02:49:11|1638.15
02:49:12|1638.15
02:49:13|1638.15
02:49:14|1638.15
02:49:15|1638.15
02:49:16|1638.15
02:49:17|1638.15
02:49:18|1638.15
02:49:19|1638.15
02:49:20|1638.15
02:49:21|1638.15
02:49:22|1638.15
02:49:23|1638.15
02:49:24|1638.51
02:49:26|1638.51
02:49:26|1638.51
02:49:27|1638.51
02:49:28|1638.51
02:49:30|1638.51
02:49:31|1638.51
02:49:31|1638.51
02:49:33|1638.51
02:49:34|1638.51
02:49:35|1638.51
02:49:36|1638.51
02:49:37|1638.51
02:49:38|1638.51
02:49:39|1638.51
02:49:40|1638.51
02:49:41|1638.51
02:49:41|1638.51
02:49:43|1638.51
02:49:44|1638.51
02:49:45|1638.57
02:49:46|1638.51
02:49:47|1638.51
02:49:48|1638.51
02:49:49|1638.51
02:49:49|1638.51
02:49:50|1638.51
02:49:52|1638.51
02:49:53|1638.51
02:49:54|1638.51
02:49:55|1638.51
02:49:56|1638.51
02:49:57|1638.51
02:49:58|1638.51
02:49:59|1638.51
02:50:00|1638.36
02:50:01|1638.36
02:50:02|1638.36
02:50:03|1638.36
02:50:04|1638.36
02:50:05|1638.36
02:50:06|1638.36
02:50:07|1638.36
02:50:08|1638.36
02:50:09|1638.36
02:50:10|1638.36
02:50:11|1638.36
02:50:12|1638.36
02:50:13|1638.36
02:50:14|1638.36
02:50:15|1638.36
02:50:16|1638.36
02:50:17|1638.36
02:50:18|1638.36
02:50:19|1638.56
02:50:20|1638.56
02:50:21|1638.56
02:50:22|1638.56
02:50:23|1638.56
02:50:24|1638.56
02:50:25|1638.56
02:50:27|1638.56
02:50:28|1638.56
02:50:29|1638.56
02:50:30|1638.56
02:50:31|1638.56
02:50:32|1638.56
02:50:33|1638.56
02:50:34|1638.56
02:50:35|1638.56
02:50:36|1638.56
02:50:37|1638.56
02:50:38|1638.56
02:50:39|1638.56
02:50:40|1638.56
02:50:41|1638.01
02:50:42|1638.01
02:50:43|1638.01
02:50:44|1638.01
02:50:45|1638.01
02:50:46|1638.01
02:50:47|1638.01
02:50:48|1638.01
02:50:49|1638.01
02:50:50|1638.01
02:50:51|1638.01
02:50:52|1638.01
02:50:53|1638.01
02:50:54|1638.01
02:50:55|1638.01
02:50:56|1638.01
02:50:57|1638.01
02:50:58|1638.01
02:50:59|1638.01
02:51:00|1638.01
02:51:01|1638.01
02:51:02|1638.01
02:51:03|1638.01
02:51:05|1638.01
02:51:05|1638.01
02:51:06|1638.01
02:51:07|1638.01
02:51:08|1638.01
02:51:09|1638.01
02:51:10|1638.01
02:51:11|1638.06
02:51:12|1638.06
02:51:13|1638.06
02:51:14|1638.06
02:51:15|1638.06
02:51:16|1638.06
02:51:17|1638.06
02:51:18|1638.06
02:51:19|1638.06
02:51:20|1638.06
02:51:21|1638.06
02:51:22|1638.06
02:51:23|1638.06
02:51:24|1638.06
02:51:25|1638.06
02:51:27|1638.06
02:51:28|1638.06
02:51:29|1638.06
02:51:30|1638.06
02:51:31|1638.06
02:51:32|1638.06
02:51:34|1638.06
02:51:34|1638.06
02:51:35|1638.06
02:51:36|1638.06
02:51:37|1638.06
02:51:38|1638.06
02:51:39|1638.06
02:51:40|1638.06
02:51:41|1638.06
02:51:42|1638.06
02:51:43|1638.06
02:51:44|1638.06
02:51:45|1638.3
02:51:46|1638.3
02:51:47|1638.3
02:51:48|1638.3
02:51:49|1638.3
02:51:50|1638.3
02:51:51|1638.3
02:51:52|1638.3
02:51:53|1638.3
02:51:54|1638.3
02:51:55|1638.3
02:51:56|1638.3
02:51:58|1638.3
02:51:58|1638.3
02:51:59|1638.3
02:52:00|1638.3
02:52:01|1638.3
02:52:02|1638.3
02:52:03|1638.3
02:52:04|1638.3
02:52:05|1638.3
02:52:06|1638.3
02:52:07|1638.3
02:52:08|1638.3
02:52:09|1638.3
02:52:10|1638.3
02:52:11|1638.3
02:52:12|1638.3
02:52:13|1638.3
02:52:14|1638.3
02:52:15|1638.75
02:52:16|1638.45
02:52:17|1638.45
02:52:18|1638.45
02:52:19|1638.45
02:52:20|1638.45
02:52:22|1638.92
02:52:22|1638.92
02:52:23|1639.38
02:52:24|1639.38
02:52:25|1639.38
02:52:26|1639.17
02:52:27|1639.17
02:52:29|1639.17
02:52:30|1639.17
02:52:31|1639.17
02:52:32|1639.17
02:52:33|1639.17
02:52:34|1639.17
02:52:35|1639.17
02:52:36|1639.17
02:52:37|1639.25
02:52:38|1639.25
02:52:39|1639.25
02:52:40|1639.25
02:52:41|1639.25
02:52:42|1639.33
02:52:43|1639.15
02:52:44|1639.15
02:52:45|1638.85
02:52:46|1638.85
02:52:47|1638.85
02:52:48|1638.85
02:52:49|1638.85
02:52:50|1638.85
02:52:51|1638.85
02:52:52|1638.83
02:52:53|1638.83
02:52:54|1638.83
02:52:55|1638.83
02:52:56|1638.83
02:52:57|1638.83
02:52:58|1638.83
02:52:59|1638.83
02:53:00|1638.83
02:53:01|1638.83
02:53:02|1638.83
02:53:03|1638.83
02:53:04|1638.83
02:53:05|1638.83
02:53:07|1638.83
02:53:07|1638.83
02:53:08|1638.83
02:53:09|1638.83
02:53:10|1638.83
02:53:12|1638.83
02:53:12|1638.83
02:53:14|1638.83
02:53:14|1638.83
02:53:16|1638.83
02:53:17|1638.83
02:53:18|1638.83
02:53:18|1638.83
02:53:20|1638.83
02:53:21|1638.83
02:53:22|1638.83
02:53:23|1638.83
02:53:24|1638.83
02:53:25|1638.83
02:53:26|1638.83
02:53:27|1638.83
02:53:28|1638.83
02:53:29|1638.83
02:53:30|1638.83
02:53:31|1638.83
02:53:32|1638.83
02:53:33|1638.83
02:53:34|1638.83
02:53:35|1638.83
02:53:37|1638.83
02:53:38|1638.83
02:53:38|1638.83
02:53:40|1638.83
02:53:40|1638.83
02:53:42|1638.83
02:53:43|1638.83
02:53:44|1638.83
02:53:45|1638.83
02:53:46|1638.83
02:53:47|1638.83
02:53:48|1638.71
02:53:49|1638.71
02:53:50|1638.71
02:53:51|1638.71
02:53:52|1638.71
02:53:53|1638.54
02:53:54|1638.54
02:53:55|1638.54
02:53:56|1638.54
02:53:57|1638.54
02:53:58|1638.54
02:53:59|1638.54
02:54:00|1638.54
02:54:01|1638.53
02:54:02|1638.53
02:54:03|1638.53
02:54:04|1638.53
02:54:05|1638.44
02:54:06|1638.44
02:54:07|1638.44
02:54:08|1638.44
02:54:10|1638.44
02:54:10|1638.44
02:54:11|1638.44
02:54:12|1638.44
02:54:13|1638.44
02:54:14|1638.44
02:54:16|1638.44
02:54:16|1638.44
02:54:17|1638.44
02:54:18|1638.44
02:54:19|1638.44
02:54:20|1638.44
02:54:21|1638.44
02:54:22|1638.44
02:54:23|1638.44
02:54:24|1638.44
02:54:25|1638.44
02:54:27|1638.44
02:54:27|1638.44
02:54:28|1638.44
02:54:29|1638.44
02:54:31|1638.44
02:54:32|1638.44
02:54:33|1638.44
02:54:34|1638.44
02:54:35|1638.44
02:54:36|1638.44
02:54:37|1638.44
02:54:38|1638.44
02:54:40|1638.44
02:54:41|1638.44
02:54:42|1638.44
02:54:42|1638.44
02:54:44|1638.44
02:54:45|1638.44
02:54:45|1638.44
02:54:46|1638.44
02:54:47|1638.44
02:54:49|1638.44
02:54:50|1638.44
02:54:51|1638.44
02:54:51|1638.44
02:54:52|1638.44
02:54:54|1638.44
02:54:55|1638.44
02:54:56|1638.44
02:54:57|1638.44
02:54:58|1638.44
02:54:59|1638.44
02:55:00|1638.44
02:55:01|1638.99
02:55:02|1638.99
02:55:03|1638.99
02:55:04|1638.99
02:55:06|1638.99
02:55:06|1638.99
02:55:08|1638.99
02:55:09|1638.99
02:55:09|1638.99
02:55:10|1638.99
02:55:11|1638.99
02:55:12|1638.99
02:55:14|1638.99
02:55:14|1638.99
02:55:15|1638.99
02:55:16|1638.99
02:55:18|1638.99
02:55:18|1638.99
02:55:20|1638.99
02:55:20|1638.99
02:55:21|1638.99
02:55:22|1638.99
02:55:23|1638.99
02:55:25|1639.22
02:55:25|1639.22
02:55:26|1639.22
02:55:27|1639.22
02:55:28|1639.22
02:55:29|1639.22
02:55:31|1639.22
02:55:32|1639.22
02:55:34|1639.22
02:55:35|1639.22
02:55:36|1639.22
02:55:37|1639.22
02:55:37|1638.87
02:55:39|1638.87
02:55:40|1638.87
02:55:41|1638.87
02:55:41|1638.87
02:55:43|1638.87
02:55:44|1638.87
02:55:45|1638.87
02:55:45|1638.87
02:55:47|1638.87
02:55:48|1638.87
02:55:49|1638.87
02:55:50|1638.87
02:55:51|1638.87
02:55:52|1638.87
02:55:53|1638.87
02:55:53|1638.87
02:55:54|1638.87
02:55:55|1638.87
02:55:57|1638.87
02:55:58|1638.87
02:55:59|1638.87
02:55:59|1638.87
02:56:00|1638.87
02:56:02|1638.87
02:56:03|1638.87
02:56:04|1638.87
02:56:05|1638.87
02:56:06|1638.87
02:56:07|1638.87
02:56:08|1638.87
02:56:09|1638.96
02:56:10|1638.96
02:56:11|1638.96
02:56:12|1638.96
02:56:13|1638.96
02:56:13|1638.96
02:56:15|1638.96
02:56:16|1638.96
02:56:17|1638.96
02:56:18|1638.96
02:56:19|1638.96
02:56:20|1638.96
02:56:21|1638.96
02:56:22|1639.07
02:56:23|1638.96
02:56:24|1638.96
02:56:25|1638.96
02:56:26|1638.96
02:56:27|1638.96
02:56:28|1638.87
02:56:29|1638.87
02:56:30|1638.87
02:56:31|1638.87
02:56:32|1638.87
02:56:33|1638.87
02:56:34|1638.87
02:56:35|1638.93
02:56:36|1638.93
02:56:37|1638.93
02:56:38|1638.93
02:56:40|1638.93
02:56:40|1639.13
02:56:41|1638.87
02:56:42|1638.87
02:56:43|1638.87
02:56:44|1638.87
02:56:45|1638.87
02:56:46|1638.87
02:56:47|1638.9
02:56:48|1638.9
02:56:50|1638.9
02:56:50|1638.9
02:56:52|1638.9
02:56:53|1638.9
02:56:54|1638.9
02:56:55|1638.9
02:56:56|1638.9
02:56:57|1638.9
02:56:58|1638.9
02:56:59|1638.9
02:57:01|1638.9
02:57:01|1638.9
02:57:02|1638.9
02:57:03|1638.9
02:57:04|1638.9
02:57:05|1638.9
02:57:06|1639.09
02:57:07|1639.09
02:57:08|1639.09
02:57:09|1639.09
02:57:10|1639.09
02:57:11|1639.09
02:57:12|1639.09
02:57:13|1639.09
02:57:14|1639.09
02:57:15|1639.09
02:57:16|1639.09
02:57:17|1639.09
02:57:18|1639.09
02:57:19|1639.09
02:57:20|1639.09
02:57:21|1639.17
02:57:22|1639.17
02:57:23|1639.17
02:57:24|1639.17
02:57:25|1639.17
02:57:26|1639.17
02:57:27|1639.17
02:57:28|1639.17
02:57:29|1639.17
02:57:30|1639.29
02:57:31|1639.29
02:57:33|1639.29
02:57:34|1639.4
02:57:35|1639.46
02:57:36|1639.46
02:57:37|1639.46
02:57:38|1639.46
02:57:39|1639.46
02:57:40|1639.46
02:57:41|1639.46
02:57:42|1639.46
02:57:43|1639.46
02:57:44|1639.46
02:57:46|1639.46
02:57:46|1639.46
02:57:47|1639.46
02:57:48|1639.46
02:57:49|1639.46
02:57:50|1639.29
02:57:51|1639.29
02:57:52|1639.29
02:57:54|1639.29
02:57:54|1639.29
02:57:55|1639.29
02:57:57|1639.29
02:57:57|1639.29
02:57:59|1639.29
02:58:00|1639.29
02:58:00|1639.29
02:58:02|1639.29
02:58:03|1639.29
02:58:04|1639.29
02:58:05|1639.29
02:58:06|1639.29
02:58:07|1639.29
02:58:08|1639.29
02:58:09|1639.29
02:58:10|1639.29
02:58:11|1639.29
02:58:12|1639.29
02:58:13|1639.29
02:58:15|1639.29
02:58:15|1639.29
02:58:16|1639.29
02:58:17|1639.29
02:58:18|1639.29
02:58:20|1639.29
02:58:20|1639.29
02:58:22|1639.29
02:58:22|1639.29
02:58:23|1639.29
02:58:25|1639.29
02:58:26|1639.29
02:58:27|1639.29
02:58:28|1639.29
02:58:29|1639.29
02:58:30|1639.29
02:58:31|1639.29
02:58:32|1639.29
02:58:33|1639.29
02:58:34|1639.29
02:58:35|1639.29
02:58:36|1639.29
02:58:37|1639.29
02:58:38|1639.29
02:58:39|1639.29
02:58:41|1639.29
02:58:42|1639.29
02:58:42|1639.29
02:58:43|1639.29
02:58:44|1639.29
02:58:46|1639.29
02:58:47|1639.29
02:58:48|1639.29
02:58:49|1639.29
02:58:50|1639.29
02:58:50|1639.29
02:58:51|1639.29
02:58:52|1639.29
02:58:54|1639.32
02:58:54|1639.32
02:58:55|1639.32
02:58:56|1639.32
02:58:57|1639.32
02:58:58|1639.32
02:58:59|1639.32
02:59:00|1639.32
02:59:02|1639.32
02:59:03|1639.32
02:59:03|1639.32
02:59:04|1639.32
02:59:05|1639.32
02:59:07|1639.32
02:59:09|1639.32
02:59:09|1639.32
02:59:10|1639.32
02:59:11|1639.32
02:59:12|1639.32
02:59:13|1639.32
02:59:14|1639.32
02:59:15|1639.63
02:59:16|1639.63
02:59:17|1639.63
02:59:18|1639.63
02:59:19|1639.63
02:59:20|1639.63
02:59:21|1639.63
02:59:22|1639.63
02:59:23|1639.63
02:59:24|1639.63
02:59:26|1639.63
02:59:26|1639.63
02:59:27|1639.63
02:59:28|1639.63
02:59:29|1639.63
02:59:31|1639.63
02:59:31|1639.63
02:59:32|1639.63
02:59:33|1639.63
02:59:35|1639.63
02:59:36|1639.63
02:59:37|1639.63
02:59:38|1639.63
02:59:39|1639.63
02:59:40|1639.63
02:59:41|1639.63
02:59:42|1639.63
02:59:43|1639.63
02:59:44|1639.63
02:59:45|1639.63
02:59:46|1639.63
02:59:47|1639.63
02:59:48|1639.63
02:59:49|1639.63
02:59:51|1639.62
02:59:51|1639.62
02:59:53|1639.62
02:59:53|1639.62
02:59:54|1639.62
02:59:55|1639.62
02:59:57|1639.62
02:59:58|1639.62
02:59:58|1639.62
03:00:00|1639.6
03:00:01|1639.1
03:00:02|1639.1
03:00:03|1639.1
03:00:04|1639.1
03:00:05|1639.1
03:00:06|1639.1
03:00:07|1639.1
03:00:08|1639.38
03:00:09|1639.36
03:00:10|1639.36
03:00:11|1639.36
03:00:12|1639.36
03:00:13|1639.36
03:00:14|1638.91
03:00:15|1638.91
03:00:16|1638.91
03:00:17|1638.91
03:00:19|1638.91
03:00:19|1638.91
03:00:20|1638.91
03:00:21|1638.91
03:00:23|1638.91
03:00:23|1638.91
03:00:25|1638.91
03:00:25|1638.91
03:00:26|1638.91
03:00:27|1638.91
03:00:28|1638.91
03:00:30|1638.91
03:00:31|1638.91
03:00:32|1638.91
03:00:33|1638.91
03:00:34|1638.91
03:00:35|1638.91
03:00:36|1638.91
03:00:37|1638.91
03:00:38|1638.91
03:00:39|1638.91
03:00:40|1639.06
03:00:41|1639.06
03:00:42|1639.06
03:00:43|1639.06
03:00:45|1639.06
03:00:45|1639.06
03:00:46|1639.06
03:00:47|1639.06
03:00:48|1639.06
03:00:49|1639.06
03:00:51|1639.06
03:00:52|1639.06
03:00:52|1639.06
03:00:53|1639.06
03:00:54|1639.06
03:00:56|1639.06
03:00:56|1639.06
03:00:57|1639.06
03:00:59|1639.06
03:00:59|1639.06
03:01:00|1639.06
03:01:01|1639.06
03:01:03|1639.06
03:01:04|1639.06
03:01:04|1639.06
03:01:06|1639.06
03:01:07|1639.06
03:01:07|1639.06
03:01:09|1639.06
03:01:10|1639.06
03:01:10|1639.06
03:01:11|1639.06
03:01:13|1639.06
03:01:13|1639.06
03:01:15|1639.06
03:01:16|1639.06
03:01:18|1639.06
03:01:19|1639.06
03:01:20|1639.06
03:01:21|1639.06
03:01:21|1639.06
03:01:22|1639.06
03:01:23|1639.06
03:01:25|1639.06
03:01:26|1639.06
03:01:27|1639.06
03:01:28|1639.06
03:01:29|1639.06
03:01:30|1639.06
03:01:31|1639.06
03:01:32|1639.06
03:01:32|1639.06
03:01:33|1639.06
03:01:35|1639.06
03:01:36|1639.06
03:01:37|1639.06
03:01:39|1639.06
03:01:40|1639.06
03:01:41|1638.95
03:01:42|1638.95
03:01:42|1638.95
03:01:44|1638.95
03:01:45|1638.95
03:01:45|1638.95
03:01:46|1638.95
03:01:48|1638.95
03:01:48|1638.95
03:01:50|1638.95
03:01:50|1638.95
03:01:51|1638.95
03:01:53|1638.95
03:01:53|1638.95
03:01:55|1638.95
03:01:56|1638.95
03:01:57|1638.77
03:01:58|1638.77
03:01:59|1638.76
03:01:59|1638.76
03:02:01|1638.76
03:02:02|1638.76
03:02:03|1638.76
03:02:03|1638.76
03:02:05|1638.76
03:02:06|1638.76
03:02:13|1638.76
03:02:14|1638.53
03:02:15|1638.53
03:02:15|1638.53
03:02:16|1638.53
03:02:18|1638.53
03:02:19|1638.53
03:02:20|1638.53
03:02:21|1638.53
03:02:22|1638.53
03:02:23|1638.65
03:02:24|1638.65
03:02:25|1638.65
03:02:26|1638.65
03:02:27|1638.65
03:02:28|1638.65
03:02:29|1638.65
03:02:30|1638.65
03:02:31|1638.65
03:02:32|1638.65
03:02:33|1638.65
03:02:34|1638.65
03:02:35|1638.65
03:02:36|1638.65
03:02:37|1638.65
03:02:39|1638.65
03:02:40|1638.65
03:02:40|1638.65
03:02:42|1638.65
03:02:43|1638.65
03:02:44|1638.65
03:02:45|1638.65
03:02:45|1638.65
03:02:46|1638.65
03:02:48|1638.65
03:02:48|1638.65
03:02:50|1638.65
03:02:51|1638.65
03:02:52|1638.65
03:02:53|1638.65
03:02:54|1638.65
03:02:55|1638.65
03:02:56|1638.65
03:02:57|1638.65
03:02:58|1638.65
03:02:59|1638.65
03:03:00|1638.65
03:03:01|1638.65
03:03:02|1638.65
03:03:03|1638.65
03:03:04|1638.82
03:03:05|1638.82
03:03:06|1638.82
03:03:07|1638.82
03:03:08|1638.82
03:03:09|1638.82
03:03:10|1638.82
03:03:11|1638.82
03:03:12|1638.82
03:03:13|1638.82
03:03:14|1638.82
03:03:15|1638.82
03:03:17|1638.82
03:03:17|1638.82
03:03:18|1638.82
03:03:19|1638.82
03:03:20|1638.82
03:03:21|1638.82
03:03:22|1638.82
03:03:23|1638.82
03:03:24|1638.82
03:03:25|1638.82
03:03:26|1638.82
03:03:27|1638.82
03:03:28|1638.82
03:03:29|1638.82
03:03:30|1638.82
03:03:31|1638.82
03:03:32|1638.82
03:03:33|1638.82
03:03:34|1638.82
03:03:35|1638.82
03:03:36|1638.82
03:03:38|1638.82
03:03:39|1638.82
03:03:40|1638.82
03:03:42|1638.82
03:03:42|1638.82
03:03:44|1638.82
03:03:44|1638.82
03:03:45|1638.82
03:03:46|1638.82
03:03:48|1638.82
03:03:48|1638.82
03:03:49|1638.82
03:03:51|1638.82
03:03:51|1638.82
03:03:52|1638.82
03:03:53|1638.82
03:03:54|1638.82
03:03:55|1638.82
03:03:56|1638.82
03:03:57|1638.82
03:03:58|1638.82
03:03:59|1638.82
03:04:00|1638.82
03:04:01|1638.82
03:04:02|1638.82
03:04:03|1638.82
03:04:05|1638.82
03:04:06|1638.82
03:04:07|1638.82
03:04:08|1638.82
03:04:08|1638.82
03:04:09|1638.82
03:04:10|1638.82
03:04:11|1638.82
03:04:12|1638.82
03:04:13|1638.82
03:04:14|1638.82
03:04:16|1638.82
03:04:17|1638.82
03:04:17|1639.24
03:04:19|1639.04
03:04:19|1639.04
03:04:20|1639.04
03:04:22|1638.86
03:04:22|1638.86
03:04:23|1638.86
03:04:25|1638.86
03:04:25|1638.85
03:04:26|1638.85
03:04:27|1638.85
03:04:28|1638.85
03:04:29|1638.85
03:04:30|1638.85
03:04:32|1638.85
03:04:32|1638.85
03:04:33|1638.85
03:04:35|1638.85
03:04:35|1638.85
03:04:36|1638.85
03:04:37|1638.85
03:04:39|1638.85
03:04:40|1639.04
03:04:41|1639.04
03:04:42|1639.04
03:04:43|1639.04
03:04:44|1639.04
03:04:45|1639.04
03:04:46|1639.04
03:04:48|1639.04
03:04:48|1639.04
03:04:49|1639.04
03:04:51|1639.04
03:04:52|1639.04
03:04:53|1639.04
03:04:54|1639.04
03:04:55|1639.04
03:04:56|1639.04
03:04:57|1639.04
03:04:58|1639.04
03:04:59|1639.04
03:05:00|1639.04
03:05:01|1639.04
03:05:02|1639.04
03:05:03|1639.04
03:05:04|1639.04
03:05:05|1639.04
03:05:06|1639.04
03:05:07|1639.04
03:05:08|1639.04
03:05:09|1639.04
03:05:10|1639.04
03:05:11|1639.04
03:05:12|1639.04
03:05:13|1639.04
03:05:14|1639.04
03:05:15|1639.04
03:05:16|1639.04
03:05:17|1639.04
03:05:18|1639.04
03:05:19|1639.04
03:05:20|1639.04
03:05:21|1639.28
03:05:22|1639.05
03:05:23|1639.05
03:05:24|1639.05
03:05:25|1639.05
03:05:26|1639.05
03:05:27|1639.05
03:05:28|1639.05
03:05:29|1639.05
03:05:30|1639.05
03:05:31|1639.05
03:05:32|1639.05
03:05:34|1639.05
03:05:34|1639.05
03:05:35|1639.05
03:05:36|1639.05
03:05:37|1639.05
03:05:38|1639.05
03:05:40|1639.05
03:05:41|1639.05
03:05:42|1639.05
03:05:43|1639.05
03:05:44|1639.05
03:05:45|1639.05
03:05:46|1639.05
03:05:47|1639.05
03:05:48|1639.05
03:05:49|1639.05
03:05:50|1639.05
03:05:51|1639.05
03:05:52|1639.05
03:05:53|1639.17
03:05:54|1639.17
03:05:55|1639.17
03:05:56|1639.17
03:05:57|1639.17
03:05:58|1639.17
03:05:59|1639.17
03:06:00|1639.17
03:06:01|1639.17
03:06:03|1639.17
03:06:03|1639.17
03:06:04|1639.17
03:06:05|1639.17
03:06:06|1639.17
03:06:08|1639.17
03:06:08|1639.17
03:06:09|1639.17
03:06:11|1639.17
03:06:12|1639.17
03:06:12|1639.17
03:06:14|1639.17
03:06:15|1639.17
03:06:16|1639.17
03:06:17|1639.17
03:06:18|1639.17
03:06:19|1639.17
03:06:20|1639.17
03:06:20|1639.17
03:06:22|1639.17
03:06:23|1639.17
03:06:24|1639.17
03:06:25|1639.17
03:06:26|1639.17
03:06:27|1639.17
03:06:28|1639.17
03:06:29|1639.17
03:06:30|1639.17
03:06:31|1639.17
03:06:32|1639.17
03:06:33|1639.17
03:06:34|1639.17
03:06:35|1639.17
03:06:36|1639.17
03:06:37|1639.17
03:06:38|1639.17
03:06:40|1639.17
03:06:41|1639.17
03:06:42|1639.17
03:06:43|1639.17
03:06:44|1639.28
03:06:45|1639.17
03:06:46|1639.17
03:06:47|1639.17
03:06:48|1639.17
03:06:49|1639.17
03:06:50|1639.17
03:06:51|1639.17
03:06:52|1639.17
03:06:53|1639.17
03:06:54|1639.17
03:06:55|1639.5
03:06:56|1639.19
03:06:57|1639.2
03:06:58|1639.2
03:06:59|1639.2
03:07:00|1639.2
03:07:01|1639.2
03:07:02|1639.2
03:07:03|1639.43
03:07:04|1639.2
03:07:05|1639.2
03:07:06|1639.2
03:07:07|1639.43
03:07:08|1639.2
03:07:09|1639.2
03:07:10|1639.2
03:07:11|1639.2
03:07:12|1639.2
03:07:13|1639.2
03:07:14|1639.2
03:07:15|1639.2
03:07:16|1639.2
03:07:17|1639.2
03:07:19|1639.2
03:07:19|1639.2
03:07:20|1639.2
03:07:21|1639.2
03:07:22|1639.74
03:07:23|1639.65
03:07:24|1639.65
03:07:25|1639.66
03:07:26|1639.69
03:07:27|1639.69
03:07:28|1639.69
03:07:29|1639.69
03:07:30|1639.69
03:07:31|1639.69
03:07:32|1638.27
03:07:33|1638.27
03:07:34|1638.27
03:07:35|1638.27
03:07:36|1638.27
03:07:37|1638.27
03:07:38|1638.27
03:07:39|1638.27
03:07:41|1638.27
03:07:42|1638.27
03:07:44|1638.27
03:07:45|1638.27
03:07:45|1638.27
03:07:47|1638.27
03:07:48|1638.27
03:07:48|1638.27
03:07:50|1638.27
03:07:50|1638.27
03:07:51|1638.27
03:07:52|1638.27
03:07:54|1638.27
03:07:54|1638.27
03:07:56|1638.27
03:07:57|1638.27
03:07:58|1638.27
03:07:59|1638.27
03:07:59|1638.27
03:08:01|1638.27
03:08:02|1638.27
03:08:03|1638.27
03:08:03|1638.27
03:08:05|1638.27
03:08:05|1638.27
03:08:07|1638.27
03:08:08|1638.27
03:08:09|1638.27
03:08:10|1638.27
03:08:11|1638.27
03:08:12|1638.27
03:08:13|1638.27
03:08:14|1638.27
03:08:15|1638.27
03:08:16|1638.27
03:08:17|1638.77
03:08:18|1638.3
03:08:19|1638.3
03:08:20|1638.3
03:08:21|1638.3
03:08:22|1638.3
03:08:23|1638.3
03:08:23|1638.3
03:08:25|1637.77
03:08:26|1637.45
03:08:26|1637.45
03:08:28|1637.45
03:08:29|1637.45
03:08:29|1637.45
03:08:31|1637.45
03:08:32|1637.45
03:08:33|1637.45
03:08:34|1637.45
03:08:34|1637.45
03:08:36|1637.45
03:08:36|1637.45
03:08:37|1637.45
03:08:39|1637.45
03:08:40|1637.45
03:08:42|1637.45
03:08:43|1637.45
03:08:44|1637.45
03:08:45|1637.45
03:08:46|1637.45
03:08:48|1637.7
03:08:48|1637.62
03:08:49|1637.62
03:08:50|1637.62
03:08:51|1637.62
03:08:52|1637.62
03:08:53|1637.62
03:08:54|1637.62
03:08:55|1637.62
03:08:56|1637.62
03:08:57|1637.62
03:08:58|1637.62
03:08:59|1637.62
03:09:00|1637.62
03:09:01|1637.62
03:09:02|1637.59
03:09:03|1637.59
03:09:05|1637.59
03:09:06|1637.59
03:09:06|1637.59
03:09:07|1637.59
03:09:08|1637.59
03:09:10|1637.59
03:09:10|1637.59
03:09:12|1637.59
03:09:13|1637.59
03:09:14|1637.59
03:09:14|1637.59
03:09:16|1637.59
03:09:17|1637.59
03:09:18|1637.59
03:09:19|1637.59
03:09:20|1637.59
03:09:20|1637.59
03:09:22|1637.59
03:09:23|1637.59
03:09:23|1637.59
03:09:24|1637.59
03:09:26|1637.59
03:09:26|1637.59
03:09:28|1637.59
03:09:28|1637.59
03:09:29|1637.59
03:09:31|1637.59
03:09:31|1637.59
03:09:32|1637.59
03:09:33|1637.59
03:09:35|1637.59
03:09:36|1637.59
03:09:37|1637.59
03:09:38|1637.59
03:09:39|1637.59
03:09:40|1637.59
03:09:41|1637.59
03:09:42|1637.79
03:09:43|1637.79
03:09:45|1637.79
03:09:45|1637.79
03:09:46|1637.79
03:09:47|1637.79
03:09:49|1637.79
03:09:50|1637.71
03:09:51|1637.71
03:09:52|1637.71
03:09:53|1637.71
03:09:54|1637.71
03:09:55|1637.71
03:09:56|1637.71
03:09:57|1637.71
03:09:58|1637.71
03:09:59|1637.71
03:10:00|1637.71
03:10:01|1637.71
03:10:02|1637.71
03:10:03|1637.71
03:10:04|1637.71
03:10:05|1637.71
03:10:06|1637.71
03:10:07|1637.71
03:10:08|1637.71
03:10:09|1637.71
03:10:10|1637.71
03:10:11|1637.71
03:10:12|1637.71
03:10:13|1637.71
03:10:14|1637.71
03:10:15|1637.71
03:10:16|1637.71
03:10:17|1637.71
03:10:18|1637.71
03:10:23|1637.71
03:10:23|1637.71
03:10:25|1637.71
03:10:25|1637.71
03:10:26|1637.71
03:10:27|1637.71
03:10:28|1637.71
03:10:30|1637.71
03:10:31|1637.78
03:10:32|1637.78
03:10:33|1637.78
03:10:34|1637.78
03:10:35|1637.78
03:10:36|1637.78
03:10:37|1637.78
03:10:38|1637.78
03:10:39|1637.78
03:10:40|1637.78
03:10:40|1637.78
03:10:41|1637.78
03:10:43|1637.78
03:10:43|1637.78
03:10:44|1637.78
03:10:46|1637.78
03:10:47|1637.78
03:10:49|1637.78
03:10:50|1637.78
03:10:50|1637.78
03:10:51|1637.4
03:10:53|1637.4
03:10:54|1637.09
03:10:55|1637.08
03:10:55|1637.08
03:10:56|1637.08
03:10:58|1637.08
03:10:58|1636.66
03:11:00|1636.45
03:11:00|1636.09
03:11:02|1636.26
03:11:02|1636.26
03:11:04|1636.27
03:11:04|1636.27
03:11:06|1636.27
03:11:07|1636.26
03:11:07|1636.26
03:11:08|1636.26
03:11:09|1636.26
03:11:10|1636.26
03:11:11|1636.26
03:11:12|1636.26
03:11:13|1636.26
03:11:14|1636.26
03:11:16|1636.26
03:11:16|1636.26
03:11:17|1636.26
03:11:19|1636.26
03:11:20|1636.26
03:11:20|1636.26
03:11:22|1636.26
03:11:22|1636.26
03:11:24|1636.26
03:11:25|1636.26
03:11:26|1636.26
03:11:27|1636.26
03:11:28|1636.11
03:11:29|1636.11
03:11:29|1636.11
03:11:31|1636.11
03:11:31|1636.11
03:11:33|1636.11
03:11:33|1636.11
03:11:34|1636.11
03:11:35|1636.11
03:11:36|1636.11
03:11:37|1636.11
03:11:38|1636.11
03:11:39|1636.11
03:11:41|1636.11
03:11:42|1636.11
03:11:42|1636.11
03:11:43|1636.15
03:11:45|1636.25
03:11:46|1636.15
03:11:48|1636.15
03:11:49|1636.15
03:11:49|1636.15
03:11:51|1636.15
03:11:52|1636.15
03:11:53|1636.15
03:11:54|1636.15
03:11:55|1636.15
03:11:55|1636.15
03:11:57|1636.15
03:11:58|1636.15
03:11:59|1636.15
03:12:00|1636.15
03:12:01|1636.15
03:12:02|1636.15
03:12:03|1636.15
03:12:04|1636.15
03:12:05|1636.74
03:12:06|1636.74
03:12:07|1636.74
03:12:08|1636.74
03:12:09|1636.74
03:12:10|1636.74
03:12:11|1636.74
03:12:12|1636.74
03:12:13|1636.74
03:12:14|1636.74
03:12:15|1636.74
03:12:16|1636.74
03:12:17|1636.74
03:12:18|1636.74
03:12:19|1636.74
03:12:20|1636.74
03:12:21|1636.74
03:12:22|1636.74
03:12:23|1636.74
03:12:24|1636.74
03:12:25|1636.74
03:12:26|1636.74
03:12:27|1636.74
03:12:28|1636.74
03:12:29|1636.74
03:12:30|1636.74
03:12:31|1636.74
03:12:32|1636.74
03:12:33|1636.85
03:12:34|1636.99
03:12:35|1636.99
03:12:36|1636.99
03:12:37|1636.99
03:12:38|1636.99
03:12:39|1636.99
03:12:40|1636.99
03:12:41|1636.99
03:12:42|1636.99
03:12:43|1636.99
03:12:44|1636.99
03:12:45|1637.
03:12:47|1637.
03:12:48|1637.
03:12:48|1637.
03:12:50|1637.04
03:12:51|1637.14
03:12:52|1637.04
03:12:53|1637.04
03:12:54|1637.04
03:12:55|1637.04
03:12:56|1637.04
03:12:57|1637.04
03:12:58|1637.04
03:12:59|1637.04
03:13:00|1637.04
03:13:01|1637.04
03:13:03|1637.14
03:13:03|1637.04
03:13:04|1637.14
03:13:05|1637.04
03:13:06|1637.04
03:13:07|1637.17
03:13:08|1637.17
03:13:09|1637.17
03:13:10|1637.17
03:13:11|1637.17
03:13:12|1637.3
03:13:13|1637.3
03:13:14|1637.58
03:13:15|1637.3
03:13:16|1637.3
03:13:17|1637.3
03:13:19|1637.3
03:13:20|1637.31
03:13:21|1637.6
03:13:21|1637.6
03:13:22|1637.49
03:13:24|1637.49
03:13:24|1637.49
03:13:25|1637.49
03:13:26|1637.6
03:13:28|1637.54
03:13:29|1637.54
03:13:30|1637.54
03:13:31|1637.54
03:13:32|1637.54
03:13:33|1637.54
03:13:34|1637.54
03:13:35|1637.54
03:13:36|1637.54
03:13:37|1637.54
03:13:38|1637.54
03:13:39|1637.54
03:13:40|1637.54
03:13:41|1637.54
03:13:42|1637.54
03:13:43|1637.54
03:13:44|1637.54
03:13:45|1637.54
03:13:46|1637.54
03:13:47|1637.54
03:13:49|1637.54
03:13:50|1637.54
03:13:51|1637.54
03:13:52|1637.54
03:13:53|1637.54
03:13:54|1637.54
03:13:55|1637.54
03:13:56|1637.54
03:13:57|1637.54
03:13:58|1637.54
03:13:59|1637.54
03:14:00|1637.54
03:14:02|1637.54
03:14:02|1637.54
03:14:03|1637.54
03:14:04|1637.54
03:14:05|1637.54
03:14:07|1637.54
03:14:08|1637.49
03:14:09|1637.49
03:14:09|1637.17
03:14:10|1637.17
03:14:12|1637.17
03:14:13|1637.17
03:14:14|1637.17
03:14:14|1637.17
03:14:16|1637.17
03:14:17|1637.17
03:14:17|1637.17
03:14:19|1637.16
03:14:20|1637.16
03:14:21|1637.16
03:14:21|1637.16
03:14:22|1637.16
03:14:24|1637.16
03:14:24|1637.16
03:14:25|1637.16
03:14:27|1637.16
03:14:28|1637.16
03:14:29|1637.16
03:14:30|1637.16
03:14:31|1637.16
03:14:31|1637.16
03:14:33|1637.25
03:14:33|1637.25
03:14:35|1637.25
03:14:36|1637.25
03:14:36|1637.25
03:14:37|1637.25
03:14:39|1637.25
03:14:40|1637.25
03:14:40|1637.25
03:14:41|1637.25
03:14:42|1637.25
03:14:44|1637.25
03:14:45|1637.25
03:14:46|1637.25
03:14:47|1637.25
03:14:48|1637.25
03:14:50|1637.25
03:14:51|1637.25
03:14:52|1637.25
03:14:53|1637.25
03:14:54|1637.25
03:14:56|1637.25
03:14:56|1637.25
03:14:57|1637.25
03:14:58|1637.25
03:14:59|1637.25
03:15:00|1637.25
03:15:01|1637.25
03:15:02|1637.25
03:15:03|1637.25
03:15:04|1637.25
03:15:05|1637.25
03:15:06|1637.25
03:15:07|1637.25
03:15:08|1637.25
03:15:09|1637.25
03:15:10|1637.25
03:15:11|1637.25
03:15:13|1637.25
03:15:13|1637.25
03:15:15|1637.25
03:15:15|1637.25
03:15:16|1637.25
03:15:18|1637.25
03:15:18|1637.25
03:15:20|1637.25
03:15:20|1637.25
03:15:21|1637.25
03:15:23|1637.25
03:15:23|1637.25
03:15:24|1637.25
03:15:26|1637.25
03:15:26|1636.83
03:15:28|1636.68
03:15:29|1636.68
03:15:30|1636.35
03:15:31|1636.35
03:15:32|1636.35
03:15:33|1636.35
03:15:34|1636.35
03:15:35|1636.35
03:15:36|1636.35
03:15:37|1636.35
03:15:38|1636.35
03:15:38|1636.35
03:15:39|1636.35
03:15:40|1636.35
03:15:41|1636.35
03:15:43|1636.35
03:15:44|1636.35
03:15:45|1636.35
03:15:46|1636.35
03:15:47|1636.35
03:15:48|1636.35
03:15:49|1636.35
03:15:50|1636.35
03:15:51|1636.35
03:15:52|1636.35
03:15:53|1636.35
03:15:54|1636.35
03:15:55|1636.35
03:15:56|1636.35
03:15:57|1636.35
03:15:58|1636.35
03:15:59|1636.35
03:16:00|1636.35
03:16:01|1636.35
03:16:02|1636.35
03:16:03|1636.35
03:16:04|1636.04
03:16:05|1636.04
03:16:06|1636.04
03:16:07|1636.04
03:16:08|1636.04
03:16:09|1636.04
03:16:10|1636.04
03:16:12|1636.04
03:16:12|1636.04
03:16:13|1636.04
03:16:14|1636.04
03:16:15|1636.04
03:16:17|1636.04
03:16:18|1636.04
03:16:18|1636.04
03:16:19|1636.04
03:16:21|1636.04
03:16:21|1636.04
03:16:23|1636.04
03:16:23|1636.04
03:16:25|1636.04
03:16:25|1636.04
03:16:26|1636.04
03:16:27|1636.04
03:16:29|1636.04
03:16:29|1636.04
03:16:30|1636.04
03:16:32|1636.04
03:16:33|1636.04
03:16:33|1636.04
03:16:35|1636.04
03:16:35|1636.04
03:16:36|1636.04
03:16:38|1636.04
03:16:39|1635.89
03:16:40|1635.89
03:16:40|1635.89
03:16:41|1635.89
03:16:42|1635.89
03:16:43|1635.89
03:16:44|1635.89
03:16:45|1635.75
03:16:46|1635.75
03:16:47|1635.75
03:16:49|1635.75
03:16:50|1635.75
03:16:51|1635.75
03:16:52|1635.75
03:16:53|1635.75
03:16:55|1635.75
03:16:56|1635.75
03:16:57|1635.75
03:16:57|1635.75
03:16:59|1635.61
03:17:00|1635.61
03:17:01|1635.61
03:17:02|1635.61
03:17:03|1635.61
03:17:04|1635.61
03:17:05|1635.61
03:17:06|1635.61
03:17:07|1635.61
03:17:08|1635.61
03:17:09|1635.61
03:17:10|1635.61
03:17:11|1635.61
03:17:12|1635.61
03:17:14|1635.61
03:17:14|1635.61
03:17:15|1635.61
03:17:17|1635.61
03:17:17|1635.61
03:17:19|1635.61
03:17:19|1635.45
03:17:20|1635.45
03:17:22|1635.45
03:17:22|1635.45
03:17:24|1635.45
03:17:24|1635.45
03:17:26|1635.45
03:17:27|1635.45
03:17:27|1635.45
03:17:30|1635.45
03:17:31|1635.29
03:17:31|1635.29
03:17:33|1635.29
03:17:34|1635.29
03:17:35|1635.29
03:17:36|1635.29
03:17:37|1635.29
03:17:38|1635.29
03:17:39|1635.29
03:17:40|1635.29
03:17:41|1635.29
03:17:42|1635.29
03:17:43|1635.29
03:17:44|1635.29
03:17:45|1635.29
03:17:46|1635.29
03:17:47|1635.29
03:17:48|1635.29
03:17:49|1635.29
03:17:50|1635.29
03:17:51|1635.29
03:17:52|1635.29
03:17:53|1635.29
03:17:55|1635.29
03:17:56|1635.29
03:17:57|1635.29
03:17:58|1635.23
03:17:59|1635.23
03:17:59|1635.23
03:18:00|1635.23
03:18:01|1635.23
03:18:03|1635.23
03:18:03|1635.23
03:18:05|1635.23
03:18:05|1635.23
03:18:06|1635.23
03:18:07|1635.23
03:18:08|1635.23
03:18:09|1635.23
03:18:10|1635.29
03:18:11|1635.29
03:18:12|1635.29
03:18:14|1635.29
03:18:15|1635.29
03:18:15|1635.29
03:18:16|1635.29
03:18:18|1635.29
03:18:18|1635.29
03:18:20|1635.29
03:18:21|1635.29
03:18:21|1635.29
03:18:22|1635.29
03:18:24|1635.29
03:18:25|1635.29
03:18:25|1635.29
03:18:26|1635.29
03:18:28|1635.29
03:18:28|1635.29
03:18:30|1635.29
03:18:31|1635.29
03:18:32|1635.29
03:18:33|1635.29
03:18:34|1635.29
03:18:35|1635.29
03:18:36|1635.29
03:18:37|1635.29
03:18:38|1635.29
03:18:39|1635.29
03:18:40|1635.75
03:18:41|1635.75
03:18:42|1635.75
03:18:43|1635.82
03:18:44|1635.82
03:18:46|1635.82
03:18:47|1635.82
03:18:47|1635.82
03:18:49|1635.82
03:18:49|1635.82
03:18:51|1635.82
03:18:52|1635.82
03:18:52|1635.82
03:18:54|1635.82
03:18:55|1635.82
03:18:56|1635.82
03:18:57|1635.82
03:18:58|1635.82
03:18:59|1635.82
03:19:00|1635.82
03:19:00|1635.82
03:19:02|1635.82
03:19:03|1635.82
03:19:04|1635.82
03:19:05|1635.82
03:19:06|1635.82
03:19:07|1635.82
03:19:08|1635.82
03:19:09|1635.82
03:19:10|1635.82
03:19:11|1635.82
03:19:12|1635.82
03:19:13|1635.82
03:19:14|1635.82
03:19:15|1635.82
03:19:16|1635.82
03:19:17|1635.82
03:19:18|1635.82
03:19:19|1635.82
03:19:20|1635.82
03:19:21|1635.82
03:19:22|1635.82
03:19:23|1635.82
03:19:24|1635.82
03:19:25|1635.82
03:19:26|1635.82
03:19:27|1635.82
03:19:28|1635.82
03:19:29|1635.82
03:19:30|1635.82
03:19:31|1635.82
03:19:32|1635.82
03:19:33|1635.82
03:19:34|1635.82
03:19:35|1635.82
03:19:36|1635.85
03:19:37|1635.85
03:19:38|1635.85
03:19:39|1635.85
03:19:40|1635.85
03:19:41|1635.85
03:19:42|1635.85
03:19:43|1635.85
03:19:44|1635.85
03:19:45|1635.85
03:19:46|1635.85
03:19:47|1635.85
03:19:48|1635.85
03:19:49|1635.85
03:19:50|1635.66
03:19:51|1635.66
03:19:52|1635.66
03:19:53|1635.66
03:19:54|1635.66
03:19:56|1635.66
03:19:56|1635.66
03:19:57|1635.66
03:19:58|1635.66
03:19:59|1635.66
03:20:01|1635.5
03:20:02|1635.5
03:20:03|1635.5
03:20:04|1635.5
03:20:05|1635.5
03:20:06|1635.5
03:20:06|1635.5
03:20:08|1635.5
03:20:08|1635.5
03:20:10|1635.5
03:20:11|1635.5
03:20:12|1635.5
03:20:13|1635.5
03:20:14|1635.5
03:20:16|1635.5
03:20:16|1635.5
03:20:17|1635.5
03:20:18|1635.5
03:20:19|1635.5
03:20:20|1635.5
03:20:21|1635.5
03:20:22|1635.5
03:20:23|1635.5
03:20:24|1635.5
03:20:25|1635.5
03:20:26|1635.5
03:20:27|1635.5
03:20:28|1635.5
03:20:29|1635.5
03:20:30|1635.5
03:20:31|1635.5
03:20:32|1635.5
03:20:34|1635.5
03:20:34|1635.5
03:20:35|1635.5
03:20:36|1635.5
03:20:37|1635.5
03:20:38|1635.5
03:20:39|1635.5
03:20:40|1635.5
03:20:41|1635.5
03:20:42|1635.5
03:20:43|1635.5
03:20:44|1635.5
03:20:45|1635.5
03:20:46|1635.5
03:20:47|1635.5
03:20:48|1635.5
03:20:49|1635.5
03:20:50|1635.5
03:20:51|1635.49
03:20:52|1635.49
03:20:53|1635.49
03:20:55|1635.49
03:20:55|1635.49
03:20:56|1635.49
03:20:57|1635.49
03:20:58|1635.49
03:21:00|1635.49
03:21:00|1635.49
03:21:02|1635.49
03:21:02|1635.49
03:21:04|1635.49
03:21:05|1635.49
03:21:06|1635.49
03:21:07|1635.49
03:21:08|1635.49
03:21:09|1635.49
03:21:10|1635.49
03:21:11|1635.49
03:21:12|1635.49
03:21:13|1635.29
03:21:14|1635.29
03:21:15|1635.29
03:21:16|1635.29
03:21:17|1635.29
03:21:18|1635.29
03:21:19|1635.29
03:21:20|1635.29
03:21:21|1635.29
03:21:22|1635.29
03:21:23|1635.29
03:21:24|1635.29
03:21:25|1635.29
03:21:27|1635.29
03:21:27|1635.29
03:21:28|1635.29
03:21:29|1635.29
03:21:30|1635.29
03:21:32|1635.29
03:21:33|1635.29
03:21:34|1635.29
03:21:35|1635.29
03:21:36|1635.29
03:21:37|1635.29
03:21:38|1635.29
03:21:39|1635.29
03:21:40|1635.29
03:21:41|1635.29
03:21:42|1635.29
03:21:43|1635.29
03:21:44|1635.29
03:21:45|1635.29
03:21:46|1635.29
03:21:48|1635.29
03:21:48|1635.29
03:21:49|1635.29
03:21:50|1635.29
03:21:51|1635.29
03:21:53|1635.29
03:21:53|1635.13
03:21:55|1635.13
03:21:56|1635.13
03:21:58|1635.13
03:21:59|1635.13
03:22:00|1635.13
03:22:01|1635.13
03:22:02|1634.78
03:22:03|1634.78
03:22:04|1634.66
03:22:05|1634.65
03:22:06|1634.65
03:22:07|1634.65
03:22:08|1634.65
03:22:09|1634.65
03:22:10|1634.68
03:22:11|1634.68
03:22:12|1634.68
03:22:13|1634.68
03:22:14|1634.68
03:22:15|1634.68
03:22:16|1634.68
03:22:17|1634.68
03:22:18|1634.68
03:22:19|1634.68
03:22:20|1634.68
03:22:21|1634.68
03:22:22|1634.68
03:22:23|1634.68
03:22:25|1634.68
03:22:25|1634.68
03:22:26|1634.68
03:22:27|1634.68
03:22:28|1634.68
03:22:29|1634.68
03:22:30|1634.68
03:22:31|1634.68
03:22:32|1634.68
03:22:33|1634.68
03:22:35|1634.68
03:22:35|1634.68
03:22:36|1634.68
03:22:37|1634.68
03:22:38|1634.68
03:22:39|1634.68
03:22:40|1634.68
03:22:42|1634.68
03:22:42|1634.68
03:22:43|1634.68
03:22:44|1634.68
03:22:46|1634.68
03:22:47|1634.68
03:22:48|1634.68
03:22:49|1634.68
03:22:49|1634.68
03:22:50|1634.68
03:22:51|1634.68
03:22:53|1634.68
03:22:54|1634.68
03:22:54|1634.68
03:22:55|1634.68
03:22:56|1634.68
03:22:58|1634.68
03:22:59|1634.68
03:22:59|1634.68
03:23:01|1634.68
03:23:02|1634.68
03:23:03|1634.68
03:23:04|1634.68
03:23:05|1634.68
03:23:06|1634.68
03:23:07|1634.68
03:23:08|1634.68
03:23:09|1634.68
03:23:10|1634.68
03:23:11|1634.68
03:23:12|1634.68
03:23:13|1634.68
03:23:14|1634.68
03:23:15|1634.68
03:23:16|1634.68
03:23:17|1634.92
03:23:18|1634.92
03:23:19|1634.92
03:23:20|1634.92
03:23:21|1634.92
03:23:22|1634.92
03:23:23|1634.92
03:23:24|1634.92
03:23:25|1634.92
03:23:26|1634.92
03:23:27|1634.92
03:23:28|1634.92
03:23:29|1634.92
03:23:30|1634.92
03:23:31|1634.92
03:23:32|1634.92
03:23:33|1634.92
03:23:34|1634.92
03:23:35|1634.92
03:23:36|1634.92
03:23:37|1634.92
03:23:38|1634.92
03:23:39|1634.92
03:23:40|1634.92
03:23:41|1634.92
03:23:42|1634.92
03:23:43|1634.92
03:23:45|1634.92
03:23:45|1634.92
03:23:46|1634.92
03:23:47|1634.92
03:23:48|1634.92
03:23:49|1634.92
03:23:50|1634.92
03:23:51|1634.92
03:23:52|1634.92
03:23:53|1634.92
03:23:55|1634.92
03:23:56|1634.92
03:23:57|1634.92
03:23:58|1634.92
03:24:00|1634.92
03:24:00|1634.92
03:24:02|1634.92
03:24:03|1634.92
03:24:04|1634.92
03:24:05|1634.92
03:24:06|1634.92
03:24:06|1634.92
03:24:08|1634.92
03:24:09|1634.92
03:24:10|1634.92
03:24:11|1634.92
03:24:12|1634.92
03:24:13|1634.92
03:24:14|1634.92
03:24:15|1634.92
03:24:16|1634.92
03:24:17|1634.92
03:24:18|1634.92
03:24:19|1634.92
03:24:20|1634.92
03:24:21|1634.92
03:24:22|1634.92
03:24:23|1634.92
03:24:24|1634.92
03:24:25|1634.92
03:24:26|1634.92
03:24:27|1634.92
03:24:28|1634.92
03:24:29|1634.92
03:24:30|1634.92
03:24:31|1634.92
03:24:32|1634.92
03:24:33|1634.92
03:24:34|1634.92
03:24:35|1634.92
03:24:36|1634.92
03:24:37|1634.92
03:24:38|1634.92
03:24:39|1634.92
03:24:40|1634.92
03:24:41|1634.92
03:24:42|1634.92
03:24:43|1634.92
03:24:44|1634.92
03:24:45|1634.92
03:24:46|1634.92
03:24:47|1634.92
03:24:49|1634.92
03:24:49|1634.92
03:24:50|1634.92
03:24:52|1634.92
03:24:52|1634.92
03:24:54|1634.92
03:24:54|1634.92
03:24:56|1634.92
03:24:57|1635.8
03:24:58|1635.25
03:24:59|1635.25
03:25:00|1635.25
03:25:01|1635.25
03:25:02|1635.25
03:25:03|1635.25
03:25:04|1635.25
03:25:05|1635.25
03:25:06|1635.25
03:25:07|1635.25
03:25:08|1635.25
03:25:09|1635.25
03:25:10|1635.25
03:25:11|1635.25
03:25:12|1635.25
03:25:13|1635.25
03:25:16|1635.25
03:25:17|1635.25
03:25:18|1635.25
03:25:19|1635.25
03:25:20|1635.25
03:25:20|1635.25
03:25:22|1635.25
03:25:23|1635.25
03:25:23|1635.25
03:25:24|1635.25
03:25:26|1635.25
03:25:26|1635.25
03:25:28|1635.25
03:25:28|1635.25
03:25:29|1635.25
03:25:31|1635.26
03:25:31|1635.26
03:25:33|1635.12
03:25:34|1635.12
03:25:34|1635.12
03:25:35|1635.27
03:25:37|1635.12
03:25:38|1635.12
03:25:39|1635.12
03:25:40|1635.12
03:25:40|1635.12
03:25:42|1635.12
03:25:43|1635.12
03:25:43|1635.12
03:25:44|1635.12
03:25:46|1635.12
03:25:47|1635.12
03:25:48|1635.12
03:25:48|1635.12
03:25:49|1635.12
03:25:51|1635.12
03:25:51|1635.12
03:25:52|1635.12
03:25:54|1635.12
03:25:54|1635.26
03:25:56|1635.34
03:25:57|1635.26
03:25:58|1635.26
03:25:59|1635.26
03:26:01|1635.34
03:26:02|1635.26
03:26:02|1635.26
03:26:04|1635.26
03:26:04|1635.26
03:26:06|1635.26
03:26:06|1635.26
03:26:08|1635.26
03:26:09|1635.26
03:26:10|1635.26
03:26:11|1635.26
03:26:12|1635.26
03:26:12|1635.26
03:26:14|1635.26
03:26:15|1635.26
03:26:16|1635.26
03:26:17|1635.26
03:26:17|1635.26
03:26:18|1635.26
03:26:19|1635.26
03:26:20|1635.26
03:26:22|1635.26
03:26:23|1635.26
03:26:23|1635.26
03:26:24|1635.26
03:26:26|1635.26
03:26:27|1635.26
03:26:27|1635.26
03:26:29|1635.26
03:26:30|1635.26
03:26:31|1635.26
03:26:32|1635.26
03:26:33|1635.26
03:26:34|1635.26
03:26:34|1635.26
03:26:36|1635.26
03:26:36|1635.26
03:26:37|1635.26
03:26:39|1635.26
03:26:40|1635.26
03:26:40|1635.26
03:26:41|1635.26
03:26:42|1635.26
03:26:44|1635.26
03:26:45|1635.26
03:26:46|1635.26
03:26:47|1635.26
03:26:48|1635.26
03:27:00|1635.26
03:27:01|1635.26
03:27:03|1635.26
03:27:03|1635.26
03:27:04|1635.26
03:27:05|1635.26
03:27:06|1635.26
03:27:07|1635.26
03:27:08|1635.26
03:27:09|1635.26
03:27:10|1635.26
03:27:11|1635.26
03:27:12|1635.26
03:27:13|1635.26
03:27:14|1635.26
03:27:15|1635.26
03:27:16|1635.26
03:27:17|1635.26
03:27:19|1635.26
03:27:19|1635.26
03:27:21|1635.26
03:27:21|1635.26
03:27:23|1635.26
03:27:24|1635.26
03:27:25|1635.26
03:27:26|1635.26
03:27:27|1635.26
03:27:28|1634.92
03:27:29|1634.92
03:27:30|1634.92
03:27:31|1634.92
03:27:32|1634.78
03:27:33|1634.78
03:27:34|1634.78
03:27:35|1634.78
03:27:36|1634.78
03:27:37|1634.78
03:27:38|1634.78
03:27:39|1634.78
03:27:40|1634.78
03:27:41|1634.78
03:27:42|1634.78
03:27:43|1634.78
03:27:44|1634.78
03:27:45|1634.78
03:27:46|1634.78
03:27:47|1634.78
03:27:48|1634.78
03:27:49|1634.78
03:27:50|1634.78
03:27:51|1634.78
03:27:53|1634.78
03:27:53|1634.78
03:27:54|1634.78
03:27:55|1634.78
03:27:56|1634.78
03:27:57|1634.78
03:27:58|1634.78
03:27:59|1634.78
03:28:01|1634.78
03:28:02|1634.78
03:28:04|1634.78
03:28:04|1634.78
03:28:06|1634.78
03:28:06|1634.78
03:28:07|1634.78
03:28:10|1634.78
03:28:11|1634.78
03:28:12|1634.78
03:28:13|1634.78
03:28:14|1634.78
03:28:15|1634.78
03:28:16|1634.78
03:28:17|1634.78
03:28:18|1635.06
03:28:19|1635.06
03:28:20|1635.06
03:28:21|1635.06
03:28:22|1635.06
03:28:23|1635.06
03:28:24|1635.06
03:28:26|1635.06
03:28:26|1635.06
03:28:28|1635.06
03:28:28|1635.06
03:28:30|1635.06
03:28:30|1635.06
03:28:31|1635.06
03:28:32|1635.06
03:28:33|1635.06
03:28:34|1635.06
03:28:35|1635.06
03:28:37|1635.06
03:28:38|1635.06
03:28:38|1635.06
03:28:39|1635.06
03:28:40|1635.06
03:28:42|1635.06
03:28:42|1635.06
03:28:43|1635.06
03:28:44|1635.06
03:28:46|1635.06
03:28:46|1635.06
03:28:47|1635.06
03:28:49|1635.06
03:28:50|1635.25
03:28:51|1635.06
03:28:52|1635.06
03:28:53|1635.06
03:28:54|1635.06
03:28:55|1635.06
03:28:56|1635.06
03:28:57|1635.06
03:28:57|1635.06
03:28:58|1635.06
03:29:00|1635.06
03:29:01|1635.06
03:29:02|1635.06
03:29:03|1635.06
03:29:04|1635.06
03:29:05|1635.06
03:29:06|1635.06
03:29:08|1635.06
03:29:08|1635.06
03:29:10|1635.06
03:29:10|1635.06
03:29:12|1635.06
03:29:13|1635.06
03:29:14|1635.06
03:29:15|1635.06
03:29:15|1635.06
03:29:16|1635.06
03:29:18|1635.06
03:29:19|1635.06
03:29:20|1635.06
03:29:21|1635.06
03:29:22|1635.06
03:29:23|1635.06
03:29:24|1635.06
03:29:25|1635.06
03:29:26|1635.06
03:29:27|1635.06
03:29:28|1635.06
03:29:29|1635.06
03:29:30|1635.06
03:29:31|1635.06
03:29:32|1635.06
03:29:33|1635.06
03:29:34|1635.06
03:29:35|1635.06
03:29:36|1635.06
03:29:37|1635.06
03:29:38|1635.06
03:29:39|1635.06
03:29:40|1635.06
03:29:41|1635.06
03:29:42|1635.06
03:29:43|1635.06
03:29:44|1635.06
03:29:45|1635.06
03:29:46|1635.06
03:29:47|1635.06
03:29:48|1635.06
03:29:49|1635.06
03:29:50|1635.06
03:29:51|1635.06
03:29:52|1635.06
03:29:53|1635.06
03:29:54|1635.06
03:29:55|1635.06
03:29:56|1635.06
03:29:57|1635.06
03:29:58|1635.06
03:29:59|1635.06
03:30:00|1635.06
03:30:01|1635.06
03:30:03|1635.06
03:30:04|1635.06
03:30:05|1634.98
03:30:06|1634.81
03:30:07|1634.81
03:30:08|1634.81
03:30:09|1634.81
03:30:10|1634.81
03:30:11|1634.81
03:30:12|1634.81
03:30:13|1634.81
03:30:14|1634.81
03:30:15|1634.81
03:30:16|1634.81
03:30:17|1634.81
03:30:18|1634.81
03:30:19|1634.81
03:30:20|1634.81
03:30:21|1634.81
03:30:23|1634.81
03:30:23|1634.81
03:30:24|1634.81
03:30:25|1634.81
03:30:26|1634.81
03:30:28|1634.81
03:30:28|1634.81
03:30:29|1634.81
03:30:31|1634.81
03:30:31|1634.81
03:30:33|1634.81
03:30:33|1634.81
03:30:35|1634.81
03:30:35|1634.81
03:30:37|1634.81
03:30:37|1634.81
03:30:38|1634.81
03:30:39|1634.81
03:30:40|1634.81
03:30:42|1634.81
03:30:42|1634.81
03:30:44|1634.81
03:30:45|1634.81
03:30:46|1634.81
03:30:46|1634.81
03:30:47|1634.81
03:30:49|1634.81
03:30:49|1634.81
03:30:51|1634.81
03:30:52|1634.81
03:30:52|1634.81
03:30:53|1634.81
03:30:55|1634.81
03:30:55|1634.81
03:30:57|1634.81
03:30:58|1634.81
03:30:59|1634.81
03:31:00|1634.81
03:31:00|1634.81
03:31:02|1634.81
03:31:03|1634.81
03:31:04|1634.81
03:31:05|1634.81
03:31:06|1634.81
03:31:07|1634.81
03:31:08|1634.81
03:31:09|1634.81
03:31:10|1634.81
03:31:11|1634.81
03:31:13|1634.81
03:31:14|1634.81
03:31:15|1634.81
03:31:15|1634.81
03:31:17|1634.81
03:31:18|1634.81
03:31:18|1634.81
03:31:20|1634.81
03:31:21|1634.81
03:31:22|1634.81
03:31:23|1634.81
03:31:24|1634.81
03:31:25|1634.81
03:31:26|1634.81
03:31:27|1634.81
03:31:27|1634.81
03:31:28|1634.81
03:31:30|1634.81
03:31:31|1634.81
03:31:31|1634.81
03:31:33|1634.81
03:31:34|1634.81
03:31:35|1634.81
03:31:36|1634.81
03:31:37|1634.81
03:31:38|1634.81
03:31:39|1634.81
03:31:40|1634.81
03:31:41|1635.04
03:31:41|1635.04
03:31:42|1635.04
03:31:43|1635.04
03:31:45|1635.04
03:31:46|1635.04
03:31:47|1635.04
03:31:48|1635.04
03:31:48|1635.04
03:31:49|1635.04
03:31:51|1635.04
03:31:51|1635.04
03:31:53|1635.04
03:31:53|1635.04
03:31:55|1635.04
03:31:55|1635.04
03:31:57|1635.04
03:31:58|1635.04
03:31:59|1635.04
03:32:00|1635.04
03:32:00|1635.04
03:32:01|1635.04
03:32:03|1635.04
03:32:03|1635.04
03:32:05|1635.04
03:32:05|1635.04
03:32:06|1635.04
03:32:08|1635.04
03:32:09|1635.04
03:32:10|1635.04
03:32:11|1635.04
03:32:12|1635.04
03:32:13|1635.04
03:32:14|1635.04
03:32:15|1635.04
03:32:16|1635.04
03:32:16|1635.04
03:32:18|1635.04
03:32:19|1635.04
03:32:19|1635.04
03:32:21|1635.33
03:32:22|1635.38
03:32:23|1635.38
03:32:24|1635.38
03:32:25|1635.38
03:32:26|1635.38
03:32:27|1635.38
03:32:28|1635.38
03:32:29|1635.38
03:32:30|1635.38
03:32:31|1635.38
03:32:31|1635.38
03:32:33|1635.38
03:32:34|1635.16
03:32:35|1635.16
03:32:36|1635.16
03:32:36|1635.16
03:32:37|1635.16
03:32:39|1635.16
03:32:39|1635.16
03:32:41|1635.16
03:32:42|1635.16
03:32:42|1635.16
03:32:44|1635.16
03:32:45|1635.16
03:32:46|1635.16
03:32:47|1635.16
03:32:48|1635.16
03:32:49|1635.16
03:32:50|1635.16
03:32:51|1635.16
03:32:52|1635.16
03:32:53|1635.16
03:32:54|1635.16
03:32:55|1635.16
03:32:56|1635.16
03:32:57|1635.16
03:32:58|1635.47
03:32:59|1635.35
03:33:00|1635.35
03:33:01|1635.35
03:33:02|1635.35
03:33:03|1635.34
03:33:04|1635.34
03:33:05|1635.34
03:33:07|1635.3
03:33:08|1635.3
03:33:09|1635.3
03:33:10|1635.3
03:33:12|1635.3
03:33:13|1635.3
03:33:14|1635.3
03:33:15|1635.3
03:33:16|1635.3
03:33:17|1635.3
03:33:18|1635.3
03:33:19|1635.3
03:33:20|1635.3
03:33:21|1635.3
03:33:22|1635.3
03:33:23|1635.3
03:33:24|1635.3
03:33:25|1635.3
03:33:26|1635.3
03:33:28|1635.3
03:33:29|1635.3
03:33:29|1635.3
03:33:31|1635.3
03:33:31|1635.3
03:33:33|1635.3
03:33:33|1635.3
03:33:35|1635.3
03:33:35|1635.3
03:33:37|1635.3
03:33:38|1635.3
03:33:39|1635.3
03:33:40|1635.3
03:33:41|1635.3
03:33:42|1635.61
03:33:43|1635.61
03:33:43|1635.61
03:33:45|1635.61
03:33:46|1635.61
03:33:47|1635.61
03:33:48|1635.61
03:33:49|1635.61
03:33:50|1635.61
03:33:51|1635.61
03:33:52|1635.61
03:33:53|1635.61
03:33:55|1635.61
03:33:55|1635.61
03:33:56|1635.61
03:33:57|1635.61
03:33:58|1635.61
03:33:59|1635.61
03:34:01|1635.61
03:34:01|1635.61
03:34:03|1635.61
03:34:04|1635.61
03:34:05|1635.61
03:34:06|1635.61
03:34:07|1635.61
03:34:08|1635.61
03:34:09|1635.61
03:34:10|1635.61
03:34:11|1635.61
03:34:13|1635.61
03:34:14|1635.61
03:34:14|1635.61
03:34:15|1635.61
03:34:17|1635.61
03:34:18|1635.61
03:34:19|1635.61
03:34:20|1635.61
03:34:20|1635.61
03:34:21|1635.61
03:34:22|1635.61
03:34:24|1635.61
03:34:25|1635.61
03:34:25|1635.61
03:34:27|1635.61
03:34:28|1635.61
03:34:28|1635.61
03:34:30|1635.61
03:34:31|1635.61
03:34:31|1635.61
03:34:33|1635.61
03:34:33|1635.61
03:34:35|1635.61
03:34:36|1635.61
03:34:37|1635.61
03:34:38|1635.61
03:34:40|1635.61
03:34:40|1635.61
03:34:42|1635.61
03:34:43|1635.61
03:34:44|1635.61
03:34:44|1635.61
03:34:45|1635.61
03:34:46|1635.61
03:34:47|1635.61
03:34:48|1635.61
03:34:50|1635.61
03:34:51|1635.61
03:34:51|1635.61
03:34:53|1635.61
03:34:53|1635.61
03:34:55|1635.61
03:34:56|1635.61
03:34:57|1635.61
03:34:57|1635.61
03:34:58|1635.61
03:34:59|1635.61
03:35:01|1635.61
03:35:02|1635.61
03:35:02|1635.61
03:35:04|1635.61
03:35:05|1635.61
03:35:06|1635.61
03:35:07|1635.61
03:35:07|1635.61
03:35:08|1635.47
03:35:10|1635.59
03:35:11|1635.47
03:35:12|1635.47
03:35:12|1635.47
03:35:14|1635.47
03:35:15|1635.47
03:35:16|1635.47
03:35:17|1635.47
03:35:18|1635.47
03:35:19|1635.32
03:35:20|1635.32
03:35:21|1635.32
03:35:22|1635.32
03:35:23|1635.32
03:35:24|1635.32
03:35:25|1635.32
03:35:26|1635.32
03:35:27|1635.32
03:35:28|1635.32
03:35:29|1635.32
03:35:30|1635.32
03:35:31|1635.32
03:35:32|1635.32
03:35:34|1635.32
03:35:34|1635.32
03:35:35|1635.32
03:35:36|1635.32
03:35:37|1635.32
03:35:38|1635.32
03:35:39|1635.32
03:35:40|1635.32
03:35:41|1635.32
03:35:42|1635.32
03:35:43|1635.32
03:35:45|1635.32
03:35:45|1635.32
03:35:46|1635.32
03:35:47|1635.32
03:35:48|1635.32
03:35:49|1635.32
03:35:51|1635.32
03:35:51|1635.32
03:35:52|1635.32
03:35:54|1635.32
03:35:54|1635.32
03:35:56|1635.32
03:35:56|1635.32
03:35:57|1635.32
03:35:59|1635.32
03:36:00|1635.32
03:36:00|1635.33
03:36:01|1635.33
03:36:02|1635.33
03:36:03|1635.33
03:36:04|1635.33
03:36:05|1635.33
03:36:07|1635.32
03:36:07|1635.32
03:36:08|1635.29
03:36:10|1635.29
03:36:10|1635.29
03:36:12|1635.29
03:36:13|1635.29
03:36:14|1635.29
03:36:15|1635.29
03:36:16|1635.29
03:36:17|1635.29
03:36:18|1635.29
03:36:19|1635.29
03:36:20|1635.29
03:36:21|1635.29
03:36:23|1635.29
03:36:23|1635.29
03:36:24|1635.29
03:36:25|1635.29
03:36:26|1635.29
03:36:27|1635.29
03:36:28|1635.29
03:36:29|1635.29
03:36:30|1635.29
03:36:31|1635.29
03:36:32|1635.29
03:36:34|1635.29
03:36:34|1635.29
03:36:35|1635.29
03:36:36|1635.29
03:36:38|1635.29
03:36:38|1635.29
03:36:40|1635.29
03:36:41|1635.29
03:36:41|1635.29
03:36:43|1635.29
03:36:44|1635.29
03:36:45|1635.29
03:36:46|1635.32
03:36:47|1635.32
03:36:48|1635.32
03:36:49|1635.32
03:36:50|1635.32
03:36:51|1635.32
03:36:52|1635.32
03:36:54|1635.29
03:36:54|1635.29
03:36:55|1635.
03:36:56|1634.96
03:36:57|1634.96
03:36:58|1634.96
03:36:59|1634.96
03:37:01|1634.96
03:37:02|1634.96
03:37:03|1634.96
03:37:04|1634.96
03:37:04|1634.96
03:37:05|1634.96
03:37:06|1634.96
03:37:08|1634.96
03:37:08|1634.96
03:37:10|1634.96
03:37:11|1635.26
03:37:12|1635.03
03:37:13|1635.03
03:37:14|1635.03
03:37:15|1635.03
03:37:16|1635.03
03:37:17|1635.03
03:37:18|1635.03
03:37:19|1635.03
03:37:20|1635.03
03:37:21|1635.03
03:37:22|1635.03
03:37:23|1635.03
03:37:24|1635.03
03:37:25|1635.03
03:37:26|1635.03
03:37:28|1635.03
03:37:29|1635.03
03:37:30|1635.03
03:37:31|1635.03
03:37:32|1635.03
03:37:33|1635.03
03:37:34|1635.03
03:37:35|1635.03
03:37:36|1635.03
03:37:37|1635.03
03:37:38|1635.03
03:37:39|1635.03
03:37:40|1635.03
03:37:41|1635.03
03:37:42|1635.03
03:37:43|1635.03
03:37:44|1635.03
03:37:45|1635.03
03:37:46|1635.03
03:37:47|1635.03
03:37:48|1635.03
03:37:50|1635.03
03:37:51|1635.03
03:37:52|1635.03
03:37:53|1635.03
03:37:53|1635.03
03:37:54|1635.03
03:37:55|1635.03
03:37:57|1635.03
03:37:58|1635.03
03:37:58|1635.03
03:38:00|1635.03
03:38:01|1635.03
03:38:02|1635.03
03:38:03|1635.03
03:38:04|1635.03
03:38:05|1635.03
03:38:06|1635.03
03:38:07|1635.03
03:38:08|1635.03
03:38:09|1635.03
03:38:10|1635.03
03:38:12|1635.03
03:38:13|1635.03
03:38:14|1635.03
03:38:15|1635.03
03:38:17|1635.03
03:38:17|1635.03
03:38:18|1635.03
03:38:20|1635.03
03:38:20|1635.03
03:38:21|1635.03
03:38:23|1635.03
03:38:24|1635.03
03:38:24|1635.03
03:38:25|1635.03
03:38:26|1635.03
03:38:27|1635.03
03:38:29|1635.03
03:38:29|1635.03
03:38:31|1635.03
03:38:31|1635.03
03:38:32|1635.03
03:38:33|1635.03
03:38:34|1635.03
03:38:36|1635.14
03:38:37|1635.14
03:38:37|1635.14
03:38:38|1635.14
03:38:39|1635.14
03:38:40|1635.14
03:38:41|1635.14
03:38:43|1635.14
03:38:43|1635.14
03:38:44|1635.14
03:38:46|1635.14
03:38:47|1635.13
03:38:48|1635.13
03:38:48|1635.13
03:38:49|1635.13
03:38:51|1635.13
03:38:52|1635.13
03:38:53|1635.13
03:38:54|1635.13
03:38:55|1635.13
03:38:56|1635.13
03:38:57|1635.13
03:38:58|1635.13
03:38:59|1635.02
03:39:00|1635.02
03:39:01|1635.02
03:39:02|1635.02
03:39:03|1635.
03:39:04|1635.
03:39:05|1635.
03:39:06|1635.
03:39:07|1635.
03:39:09|1635.
03:39:09|1635.
03:39:10|1635.
03:39:11|1635.
03:39:12|1635.
03:39:13|1635.
03:39:14|1635.
03:39:16|1635.
03:39:17|1635.
03:39:18|1635.
03:39:19|1635.
03:39:20|1635.
03:39:21|1635.
03:39:22|1635.
03:39:23|1635.
03:39:24|1635.
03:39:25|1635.
03:39:26|1635.
03:39:27|1635.
03:39:28|1635.
03:39:30|1635.
03:39:30|1635.
03:39:31|1635.
03:39:32|1635.
03:39:33|1635.
03:39:34|1635.
03:39:35|1635.
03:39:36|1635.
03:39:37|1635.
03:39:38|1635.
03:39:39|1635.
03:39:41|1635.
03:39:41|1635.
03:39:42|1635.
03:39:43|1635.
03:39:44|1635.
03:39:46|1635.
03:39:46|1635.
03:39:48|1635.
03:39:49|1635.
03:39:50|1635.
03:39:51|1635.
03:39:52|1635.
03:39:53|1635.
03:39:54|1635.
03:39:55|1635.
03:39:56|1635.
03:39:57|1635.
03:39:58|1635.
03:39:59|1635.
03:39:59|1635.
03:40:00|1635.
03:40:01|1635.
03:40:03|1635.
03:40:04|1635.
03:40:05|1635.
03:40:06|1635.
03:40:07|1635.
03:40:08|1635.
03:40:09|1635.
03:40:10|1635.
03:40:11|1635.
03:40:12|1635.
03:40:13|1635.
03:40:15|1635.
03:40:16|1635.
03:40:17|1635.
03:40:17|1635.
03:40:18|1635.
03:40:20|1635.
03:40:21|1635.
03:40:22|1635.
03:40:23|1635.
03:40:24|1635.
03:40:24|1635.
03:40:26|1635.
03:40:27|1635.
03:40:27|1635.
03:40:29|1635.
03:40:30|1635.
03:40:31|1635.
03:40:32|1635.
03:40:34|1635.
03:40:34|1635.
03:40:35|1635.
03:40:36|1635.
03:40:37|1635.
03:40:38|1635.
03:40:39|1635.
03:40:40|1635.
03:40:41|1635.
03:40:42|1635.
03:40:43|1635.
03:40:44|1635.
03:40:45|1635.
03:40:46|1635.
03:40:47|1635.
03:40:48|1635.
03:40:49|1635.
03:40:50|1635.
03:40:51|1635.
03:40:52|1635.
03:40:53|1635.
03:40:54|1635.
03:40:55|1635.
03:40:56|1635.
03:40:57|1635.
03:40:58|1635.
03:40:59|1635.
03:41:00|1635.
03:41:01|1635.
03:41:02|1635.
03:41:04|1635.
03:41:04|1635.
03:41:06|1635.
03:41:06|1635.
03:41:07|1635.
03:41:08|1635.
03:41:09|1635.
03:41:10|1635.
03:41:11|1635.
03:41:12|1635.
03:41:13|1635.
03:41:15|1635.
03:41:16|1635.
03:41:17|1635.
03:41:18|1635.
03:41:19|1635.
03:41:20|1635.
03:41:21|1635.
03:41:22|1635.
03:41:24|1635.
03:41:25|1635.
03:41:25|1635.
03:41:27|1635.
03:41:27|1635.
03:41:29|1635.
03:41:30|1635.
03:41:31|1635.
03:41:32|1635.
03:41:33|1635.
03:41:34|1635.
03:41:35|1635.
03:41:36|1635.
03:41:37|1635.
03:41:38|1635.
03:41:39|1635.
03:41:40|1635.
03:41:42|1635.
03:41:43|1635.
03:41:43|1635.
03:41:44|1635.
03:41:46|1635.
03:41:46|1635.
03:41:47|1635.
03:41:48|1635.
03:41:49|1635.
03:41:51|1635.
03:41:51|1635.
03:41:52|1635.
03:41:54|1635.
03:41:54|1635.
03:41:55|1635.
03:41:56|1635.
03:41:57|1635.
03:41:58|1635.
03:42:00|1635.
03:42:00|1635.
03:42:01|1635.
03:42:02|1635.
03:42:04|1635.
03:42:05|1635.
03:42:06|1635.
03:42:06|1635.
03:42:07|1635.
03:42:08|1635.
03:42:10|1635.
03:42:10|1635.
03:42:11|1635.
03:42:13|1635.
03:42:13|1635.
03:42:15|1635.
03:42:17|1635.
03:42:18|1635.
03:42:19|1635.
03:42:20|1635.
03:42:21|1635.
03:42:22|1635.
03:42:22|1635.
03:42:24|1635.
03:42:25|1635.
03:42:26|1635.
03:42:27|1635.
03:42:28|1635.
03:42:29|1635.
03:42:30|1635.
03:42:31|1635.
03:42:32|1635.
03:42:33|1635.
03:42:34|1635.
03:42:35|1635.
03:42:36|1635.
03:42:37|1635.
03:42:38|1635.
03:42:39|1635.
03:42:40|1635.
03:42:41|1635.
03:42:42|1635.
03:42:43|1635.
03:42:44|1635.
03:42:45|1635.
03:42:46|1635.
03:42:47|1635.
03:42:48|1635.
03:42:49|1635.
03:42:50|1635.
03:42:51|1635.
03:42:52|1635.
03:42:53|1635.
03:42:54|1635.
03:42:55|1635.
03:42:56|1635.
03:42:57|1635.
03:42:58|1635.
03:42:59|1635.
03:43:00|1635.
03:43:01|1635.
03:43:02|1635.
03:43:03|1635.32
03:43:04|1635.32
03:43:06|1635.32
03:43:06|1635.32
03:43:07|1635.32
03:43:08|1635.32
03:43:09|1635.32
03:43:10|1635.32
03:43:11|1635.32
03:43:12|1635.32
03:43:13|1635.32
03:43:14|1635.32
03:43:16|1635.32
03:43:17|1635.32
03:43:19|1635.32
03:43:20|1635.32
03:43:21|1635.32
03:43:22|1635.32
03:43:23|1635.32
03:43:24|1635.32
03:43:25|1635.32
03:43:26|1635.32
03:43:27|1635.32
03:43:28|1635.32
03:43:29|1635.32
03:43:30|1635.32
03:43:31|1635.32
03:43:32|1635.32
03:43:34|1635.32
03:43:34|1635.32
03:43:36|1635.32
03:43:36|1635.28
03:43:37|1635.17
03:43:39|1635.17
03:43:40|1635.17
03:43:41|1635.17
03:43:42|1635.17
03:43:43|1635.17
03:43:44|1635.17
03:43:45|1635.17
03:43:46|1635.17
03:43:47|1635.17
03:43:48|1635.17
03:43:49|1635.17
03:43:50|1635.17
03:43:51|1635.17
03:43:52|1635.17
03:43:53|1635.17
03:43:54|1635.32
03:43:55|1635.17
03:43:56|1635.17
03:43:57|1635.17
03:43:58|1635.17
03:43:59|1635.17
03:44:00|1635.17
03:44:01|1635.17
03:44:02|1635.17
03:44:03|1635.17
03:44:04|1635.17
03:44:05|1635.17
03:44:06|1635.17
03:44:07|1635.17
03:44:08|1635.17
03:44:09|1635.17
03:44:11|1635.17
03:44:11|1635.17
03:44:13|1635.17
03:44:13|1635.17
03:44:14|1635.17
03:44:16|1635.17
03:44:17|1635.17
03:44:18|1635.17
03:44:19|1635.17
03:44:21|1635.17
03:44:22|1635.17
03:44:23|1635.17
03:44:24|1635.17
03:44:25|1635.17
03:44:26|1635.17
03:44:27|1635.17
03:44:28|1635.17
03:44:29|1635.17
03:44:30|1635.17
03:44:31|1635.17
03:44:32|1635.17
03:44:34|1635.17
03:44:35|1635.17
03:44:36|1635.17
03:44:36|1635.17
03:44:37|1635.17
03:44:38|1635.17
03:44:40|1635.17
03:44:41|1635.17
03:44:42|1635.17
03:44:42|1635.17
03:44:43|1635.17
03:44:44|1635.17
03:44:45|1635.17
03:44:46|1635.17
03:44:48|1635.17
03:44:48|1635.17
03:44:49|1635.17
03:44:50|1635.17
03:44:51|1635.17
03:44:53|1635.17
03:44:53|1635.17
03:44:55|1635.17
03:44:56|1635.17
03:44:56|1635.17
03:44:57|1635.17
03:44:59|1635.17
03:45:00|1635.17
03:45:01|1635.17
03:45:02|1635.17
03:45:03|1635.17
03:45:04|1635.17
03:45:05|1635.06
03:45:06|1635.
03:45:07|1635.
03:45:08|1635.
03:45:09|1635.
03:45:10|1635.
03:45:11|1635.
03:45:12|1635.
03:45:13|1635.
03:45:14|1635.
03:45:15|1635.
03:45:16|1635.
03:45:17|1635.
03:45:18|1635.
03:45:20|1635.
03:45:21|1635.
03:45:21|1635.
03:45:23|1635.
03:45:24|1635.
03:45:25|1635.
03:45:26|1635.
03:45:27|1635.
03:45:29|1635.
03:45:29|1634.99
03:45:30|1634.99
03:45:31|1634.99
03:45:32|1634.99
03:45:33|1634.99
03:45:34|1634.99
03:45:35|1634.99
03:45:36|1634.99
03:45:37|1634.99
03:45:38|1634.99
03:45:39|1634.99
03:45:40|1634.99
03:45:41|1634.99
03:45:42|1634.84
03:45:44|1634.84
03:45:44|1634.84
03:45:45|1634.84
03:45:46|1634.84
03:45:47|1634.84
03:45:48|1634.84
03:45:49|1634.84
03:45:50|1634.84
03:45:51|1634.84
03:45:53|1634.84
03:45:54|1634.84
03:45:55|1634.84
03:45:56|1634.84
03:45:57|1634.84
03:45:58|1634.84
03:45:59|1634.84
03:46:00|1634.84
03:46:01|1634.84
03:46:02|1634.84
03:46:02|1634.84
03:46:03|1634.84
03:46:05|1634.84
03:46:05|1634.84
03:46:07|1634.84
03:46:08|1634.84
03:46:09|1634.84
03:46:10|1634.84
03:46:11|1634.84
03:46:12|1634.84
03:46:13|1634.84
03:46:14|1634.35
03:46:15|1633.81
03:46:16|1633.57
03:46:17|1633.57
03:46:18|1633.57
03:46:20|1633.87
03:46:20|1634.01
03:46:21|1634.01
03:46:22|1634.28
03:46:23|1634.04
03:46:25|1634.01
03:46:26|1634.02
03:46:27|1634.02
03:46:28|1634.02
03:46:29|1634.02
03:46:30|1634.02
03:46:30|1634.02
03:46:32|1634.02
03:46:33|1634.02
03:46:34|1634.02
03:46:34|1634.02
03:46:35|1634.02
03:46:37|1634.02
03:46:38|1634.02
03:46:39|1634.02
03:46:40|1634.02
03:46:41|1634.02
03:46:42|1634.02
03:46:43|1634.02
03:46:44|1634.02
03:46:45|1634.02
03:46:46|1634.02
03:46:47|1634.02
03:46:48|1634.02
03:46:49|1634.02
03:46:50|1634.02
03:46:51|1634.02
03:46:52|1634.02
03:46:53|1634.02
03:46:54|1634.02
03:46:55|1634.02
03:46:56|1634.02
03:46:57|1634.02
03:46:58|1634.02
03:46:59|1633.86
03:47:00|1633.86
03:47:01|1633.86
03:47:02|1633.86
03:47:03|1633.86
03:47:04|1633.86
03:47:05|1633.86
03:47:06|1633.86
03:47:07|1633.86
03:47:08|1633.86
03:47:09|1634.03
03:47:10|1634.03
03:47:11|1634.03
03:47:12|1634.19
03:47:13|1634.22
03:47:14|1634.22
03:47:15|1634.22
03:47:16|1634.22
03:47:17|1634.22
03:47:18|1634.22
03:47:19|1634.22
03:47:21|1634.22
03:47:22|1634.22
03:47:24|1634.22
03:47:24|1634.22
03:47:26|1634.22
03:47:27|1634.22
03:47:28|1634.22
03:47:29|1634.22
03:47:29|1634.22
03:47:30|1634.22
03:47:31|1634.22
03:47:32|1634.22
03:47:34|1634.22
03:47:34|1634.22
03:47:36|1634.22
03:47:36|1634.22
03:47:37|1634.22
03:47:39|1634.22
03:47:40|1634.85
03:47:41|1634.62
03:47:42|1634.62
03:47:43|1634.62
03:47:45|1634.62
03:47:46|1634.61
03:47:47|1634.61
03:47:48|1634.61
03:47:49|1634.61
03:47:50|1634.61
03:47:51|1634.61
03:47:52|1634.61
03:47:53|1634.61
03:47:54|1634.61
03:47:55|1634.61
03:47:56|1634.61
03:47:57|1634.61
03:47:58|1634.61
03:47:59|1634.61
03:48:00|1634.61
03:48:01|1634.61
03:48:02|1634.61
03:48:03|1634.61
03:48:04|1634.61
03:48:05|1634.61
03:48:06|1634.61
03:48:07|1634.61
03:48:08|1634.61
03:48:09|1634.78
03:48:10|1634.78
03:48:11|1634.78
03:48:12|1634.78
03:48:13|1634.78
03:48:14|1634.78
03:48:15|1634.78
03:48:17|1634.78
03:48:17|1634.78
03:48:18|1634.78
03:48:19|1634.78
03:48:21|1634.78
03:48:22|1634.78
03:48:23|1634.78
03:48:25|1634.78
03:48:26|1634.78
03:48:27|1634.78
03:48:27|1634.78
03:48:29|1634.78
03:48:29|1634.78
03:48:31|1634.78
03:48:32|1634.78
03:48:33|1634.78
03:48:34|1634.78
03:48:35|1634.78
03:48:35|1634.78
03:48:36|1634.78
03:48:39|1634.78
03:48:40|1634.78
03:48:41|1634.78
03:48:42|1634.78
03:48:43|1634.78
03:48:44|1634.78
03:48:45|1634.78
03:48:46|1634.78
03:48:47|1634.78
03:48:48|1634.78
03:48:49|1634.78
03:48:50|1634.78
03:48:51|1634.78
03:48:52|1634.78
03:48:53|1634.78
03:48:54|1634.79
03:48:55|1634.79
03:48:56|1634.79
03:48:57|1634.79
03:48:58|1634.79
03:48:59|1634.79
03:49:00|1634.79
03:49:01|1634.79
03:49:02|1634.79
03:49:03|1634.79
03:49:04|1634.79
03:49:05|1634.98
03:49:06|1634.79
03:49:07|1634.79
03:49:08|1634.79
03:49:09|1634.79
03:49:10|1634.79
03:49:11|1634.79
03:49:12|1634.79
03:49:13|1634.79
03:49:14|1634.79
03:49:15|1634.79
03:49:17|1634.79
03:49:17|1634.79
03:49:18|1634.79
03:49:19|1634.79
03:49:20|1634.79
03:49:22|1634.78
03:49:23|1634.78
03:49:24|1634.78
03:49:25|1634.78
03:49:27|1634.78
03:49:28|1634.78
03:49:28|1634.78
03:49:30|1634.78
03:49:30|1634.78
03:49:32|1634.78
03:49:33|1634.78
03:49:34|1634.78
03:49:34|1634.78
03:49:36|1634.84
03:49:37|1634.84
03:49:38|1634.84
03:49:39|1634.84
03:49:40|1634.84
03:49:40|1634.84
03:49:42|1634.84
03:49:42|1634.84
03:49:44|1634.84
03:49:45|1634.84
03:49:46|1634.84
03:49:47|1634.84
03:49:48|1634.84
03:49:49|1634.84
03:49:49|1634.84
03:49:51|1634.84
03:49:52|1634.84
03:49:53|1634.78
03:49:54|1634.78
03:49:55|1634.78
03:49:56|1634.78
03:49:57|1634.78
03:49:58|1634.78
03:49:59|1634.78
03:50:00|1634.78
03:50:01|1634.78
03:50:02|1634.78
03:50:03|1634.78
03:50:04|1634.78
03:50:05|1634.78
03:50:06|1634.78
03:50:07|1634.78
03:50:08|1634.78
03:50:09|1634.78
03:50:10|1634.78
03:50:11|1634.78
03:50:12|1634.78
03:50:13|1634.78
03:50:14|1634.78
03:50:16|1634.78
03:50:16|1634.78
03:50:17|1634.78
03:50:18|1634.78
03:50:19|1634.78
03:50:21|1634.78
03:50:21|1634.78
03:50:23|1634.78
03:50:23|1634.78
03:50:24|1634.78
03:50:26|1634.78
03:50:27|1634.78
03:50:28|1634.78
03:50:29|1634.78
03:50:30|1634.78
03:50:32|1634.78
03:50:32|1634.78
03:50:33|1634.78
03:50:34|1634.78
03:50:35|1634.78
03:50:36|1634.78
03:50:37|1634.78
03:50:38|1634.78
03:50:39|1634.78
03:50:40|1634.78
03:50:42|1634.78
03:50:43|1634.78
03:50:44|1634.78
03:50:44|1634.78
03:50:46|1634.78
03:50:46|1634.78
03:50:48|1634.78
03:50:48|1634.78
03:50:50|1634.89
03:50:51|1634.78
03:50:52|1634.78
03:50:53|1634.78
03:50:54|1634.78
03:50:55|1634.78
03:50:56|1634.78
03:50:57|1634.78
03:50:58|1634.78
03:50:58|1634.78
03:51:00|1634.78
03:51:01|1634.78
03:51:02|1634.78
03:51:03|1634.78
03:51:03|1634.78
03:51:05|1634.78
03:51:05|1634.78
03:51:06|1634.78
03:51:08|1634.78
03:51:09|1634.78
03:51:10|1634.78
03:51:10|1634.78
03:51:11|1634.78
03:51:13|1634.78
03:51:13|1634.78
03:51:14|1634.78
03:51:16|1634.78
03:51:16|1634.78
03:51:18|1634.78
03:51:19|1634.78
03:51:20|1634.78
03:51:21|1634.78
03:51:21|1634.78
03:51:22|1634.78
03:51:24|1634.78
03:51:26|1634.63
03:51:27|1634.63
03:51:28|1634.63
03:51:29|1634.63
03:51:30|1634.63
03:51:31|1634.63
03:51:33|1634.63
03:51:33|1634.63
03:51:34|1634.63
03:51:35|1634.63
03:51:37|1634.63
03:51:38|1634.63
03:51:39|1634.63
03:51:39|1634.63
03:51:41|1634.63
03:51:41|1634.63
03:51:43|1634.63
03:51:44|1634.63
03:51:44|1634.63
03:51:45|1634.63
03:51:47|1634.63
03:51:48|1634.63
03:51:48|1634.63
03:51:49|1634.63
03:51:51|1634.63
03:51:52|1634.63
03:51:53|1634.63
03:51:53|1634.63
03:51:54|1634.63
03:51:55|1634.63
03:51:57|1634.63
03:51:58|1634.63
03:51:59|1634.63
03:52:00|1634.63
03:52:01|1634.63
03:52:01|1634.63
03:52:03|1634.63
03:52:04|1634.63
03:52:04|1634.63
03:52:06|1634.63
03:52:07|1634.63
03:52:08|1634.63
03:52:09|1634.63
03:52:10|1634.63
03:52:11|1634.63
03:52:12|1634.63
03:52:13|1634.63
03:52:14|1634.63
03:52:15|1634.63
03:52:16|1634.63
03:52:17|1634.63
03:52:18|1634.63
03:52:19|1634.63
03:52:20|1634.63
03:52:21|1634.63
03:52:22|1634.63
03:52:23|1634.63
03:52:24|1634.63
03:52:26|1634.63
03:52:27|1634.63
03:52:28|1634.63
03:52:29|1634.63
03:52:31|1634.63
03:52:32|1634.63
03:52:32|1634.63
03:52:34|1634.63
03:52:35|1634.63
03:52:36|1634.63
03:52:37|1634.63
03:52:38|1634.63
03:52:39|1634.63
03:52:40|1634.63
03:52:41|1634.63
03:52:42|1634.63
03:52:43|1634.63
03:52:44|1634.63
03:52:45|1634.63
03:52:46|1634.63
03:52:47|1634.63
03:52:48|1634.74
03:52:49|1634.63
03:52:50|1634.63
03:52:51|1634.63
03:52:52|1634.63
03:52:53|1634.63
03:52:54|1634.63
03:52:55|1634.63
03:52:56|1634.63
03:52:57|1634.63
03:52:58|1634.63
03:52:59|1634.63
03:53:00|1634.63
03:53:01|1634.63
03:53:02|1634.63
03:53:03|1634.63
03:53:04|1634.71
03:53:05|1634.63
03:53:06|1634.63
03:53:07|1634.48
03:53:08|1634.48
03:53:09|1634.48
03:53:10|1634.32
03:53:11|1634.32
03:53:12|1634.32
03:53:13|1634.32
03:53:14|1634.32
03:53:15|1634.32
03:53:16|1634.32
03:53:17|1634.32
03:53:18|1634.32
03:53:19|1634.32
03:53:20|1634.32
03:53:21|1634.32
03:53:22|1634.32
03:53:23|1634.32
03:53:24|1634.32
03:53:26|1634.32
03:53:26|1634.32
03:53:27|1634.32
03:53:29|1634.32
03:53:30|1634.32
03:53:31|1634.32
03:53:32|1634.32
03:53:33|1634.32
03:53:34|1634.32
03:53:35|1634.32
03:53:36|1634.32
03:53:37|1634.32
03:53:38|1634.32
03:53:39|1634.32
03:53:40|1634.32
03:53:41|1634.32
03:53:42|1634.32
03:53:43|1634.32
03:53:44|1634.32
03:53:45|1634.32
03:53:46|1634.32
03:53:47|1634.32
03:53:48|1634.32
03:53:49|1634.32
03:53:50|1634.32
03:53:51|1634.32
03:53:52|1634.32
03:53:53|1634.32
03:53:54|1634.32
03:53:55|1634.32
03:53:56|1634.32
03:53:57|1634.32
03:53:58|1634.32
03:53:59|1634.32
03:54:00|1634.32
03:54:01|1634.32
03:54:02|1634.32
03:54:03|1634.32
03:54:04|1634.32
03:54:05|1634.32
03:54:06|1634.32
03:54:07|1634.32
03:54:08|1634.32
03:54:09|1634.32
03:54:10|1634.32
03:54:11|1634.32
03:54:12|1634.32
03:54:13|1634.32
03:54:14|1634.32
03:54:15|1634.32
03:54:16|1634.32
03:54:17|1634.32
03:54:18|1634.32
03:54:19|1634.32
03:54:20|1634.32
03:54:21|1634.32
03:54:22|1634.32
03:54:23|1634.32
03:54:24|1634.32
03:54:25|1634.32
03:54:26|1634.32
03:54:27|1634.32
03:54:29|1634.32
03:54:30|1634.32
03:54:31|1634.32
03:54:32|1634.32
03:54:33|1634.32
03:54:34|1634.32
03:54:35|1634.32
03:54:36|1634.32
03:54:37|1634.32
03:54:38|1634.32
03:54:39|1634.32
03:54:40|1634.32
03:54:41|1634.32
03:54:42|1634.32
03:54:43|1634.32
03:54:44|1634.32
03:54:45|1634.32
03:54:46|1634.32
03:54:47|1634.32
03:54:48|1634.32
03:54:49|1634.32
03:54:50|1634.32
03:54:51|1634.32
03:54:52|1634.32
03:54:54|1634.32
03:54:56|1634.32
03:54:57|1634.32
03:54:57|1634.32
03:54:59|1634.32
03:54:59|1634.32
03:55:00|1634.32
03:55:02|1634.32
03:55:02|1634.32
03:55:04|1634.32
03:55:04|1634.32
03:55:05|1634.32
03:55:06|1634.32
03:55:07|1634.32
03:55:08|1634.32
03:55:09|1634.32
03:55:10|1634.32
03:55:11|1634.32
03:55:12|1634.32
03:55:14|1634.32
03:55:15|1634.32
03:55:16|1634.32
03:55:17|1634.32
03:55:18|1634.32
03:55:20|1634.32
03:55:20|1634.32
03:55:21|1634.32
03:55:22|1634.32
03:55:23|1634.32
03:55:24|1634.32
03:55:25|1634.32
03:55:26|1634.32
03:55:28|1634.32
03:55:28|1634.32
03:55:30|1634.32
03:55:31|1634.32
03:55:31|1634.32
03:55:33|1634.32
03:55:34|1634.32
03:55:35|1634.32
03:55:36|1634.32
03:55:37|1634.32
03:55:38|1634.32
03:55:39|1634.32
03:55:40|1634.32
03:55:41|1634.32
03:55:42|1634.32
03:55:43|1634.73
03:55:44|1634.73
03:55:45|1634.73
03:55:47|1634.73
03:55:47|1634.73
03:55:48|1634.73
03:55:50|1634.73
03:55:51|1634.98
03:55:52|1634.8
03:55:52|1634.8
03:55:53|1634.8
03:55:55|1634.8
03:55:56|1634.8
03:55:56|1634.8
03:55:58|1634.8
03:55:59|1634.8
03:55:59|1634.8
03:56:00|1634.8
03:56:01|1634.8
03:56:02|1634.8
03:56:03|1634.8
03:56:05|1634.8
03:56:05|1634.8
03:56:06|1634.8
03:56:07|1634.8
03:56:09|1634.8
03:56:09|1634.8
03:56:10|1634.8
03:56:11|1634.8
03:56:12|1634.8
03:56:13|1634.8
03:56:15|1634.8
03:56:16|1634.76
03:56:16|1634.64
03:56:17|1634.64
03:56:19|1634.64
03:56:20|1634.64
03:56:20|1634.64
03:56:22|1634.64
03:56:22|1634.64
03:56:24|1634.64
03:56:25|1634.64
03:56:26|1634.64
03:56:27|1634.64
03:56:28|1634.64
03:56:30|1634.64
03:56:31|1634.64
03:56:32|1634.64
03:56:33|1634.64
03:56:35|1634.64
03:56:36|1634.64
03:56:36|1634.64
03:56:38|1634.64
03:56:39|1634.64
03:56:40|1634.64
03:56:41|1634.64
03:56:42|1634.64
03:56:42|1634.64
03:56:44|1634.64
03:56:45|1634.64
03:56:47|1634.64
03:56:48|1634.64
03:56:49|1634.64
03:56:52|1634.64
03:56:53|1634.64
03:56:53|1634.64
03:56:55|1634.64
03:56:55|1634.64
03:56:56|1634.64
03:56:58|1634.64
03:56:59|1634.64
03:57:00|1634.64
03:57:00|1634.64
03:57:02|1634.64
03:57:02|1634.64
03:57:04|1634.64
03:57:04|1634.64
03:57:06|1634.64
03:57:07|1634.64
03:57:07|1634.64
03:57:08|1634.64
03:57:10|1634.64
03:57:10|1634.64
03:57:11|1634.67
03:57:13|1634.64
03:57:14|1634.64
03:57:15|1634.64
03:57:16|1634.64
03:57:17|1634.64
03:57:17|1634.64
03:57:19|1634.64
03:57:20|1634.64
03:57:20|1634.64
03:57:21|1634.64
03:57:23|1634.64
03:57:24|1634.64
03:57:24|1634.64
03:57:25|1634.64
03:57:26|1634.64
03:57:27|1634.64
03:57:29|1634.64
03:57:30|1634.64
03:57:31|1634.64
03:57:32|1634.64
03:57:33|1634.64
03:57:34|1634.64
03:57:36|1634.64
03:57:36|1634.64
03:57:38|1634.64
03:57:39|1634.64
03:57:40|1634.64
03:57:41|1634.72
03:57:42|1634.64
03:57:43|1634.64
03:57:44|1634.64
03:57:45|1634.64
03:57:46|1634.64
03:57:47|1634.64
03:57:48|1634.64
03:57:49|1634.64
03:57:50|1634.64
03:57:51|1634.64
03:57:52|1634.64
03:57:53|1634.64
03:57:54|1634.64
03:57:55|1634.64
03:57:56|1634.64
03:57:57|1634.64
03:57:58|1634.91
03:57:59|1634.65
03:58:00|1634.65
03:58:01|1634.65
03:58:02|1634.65
03:58:03|1634.65
03:58:04|1634.65
03:58:05|1634.65
03:58:06|1634.65
03:58:07|1634.65
03:58:08|1634.65
03:58:09|1634.65
03:58:10|1634.65
03:58:11|1634.65
03:58:12|1634.82
03:58:13|1634.82
03:58:14|1634.82
03:58:15|1634.97
03:58:16|1634.81
03:58:17|1634.81
03:58:18|1634.81
03:58:19|1634.81
03:58:20|1634.81
03:58:21|1634.81
03:58:22|1634.81
03:58:23|1634.81
03:58:24|1634.81
03:58:25|1634.81
03:58:26|1634.81
03:58:27|1634.81
03:58:28|1634.81
03:58:29|1634.81
03:58:31|1634.81
03:58:32|1634.81
03:58:33|1634.81
03:58:34|1634.81
03:58:35|1634.81
03:58:36|1634.81
03:58:38|1634.81
03:58:38|1634.81
03:58:39|1634.81
03:58:40|1634.81
03:58:41|1634.81
03:58:42|1634.81
03:58:43|1634.81
03:58:44|1634.81
03:58:45|1634.81
03:58:46|1634.81
03:58:47|1634.81
03:58:48|1634.81
03:58:50|1634.81
03:58:51|1634.81
03:58:51|1634.81
03:58:53|1634.81
03:58:54|1634.81
03:58:55|1634.81
03:58:56|1634.81
03:58:57|1634.81
03:58:58|1634.81
03:58:59|1634.81
03:59:00|1634.81
03:59:01|1634.81
03:59:02|1634.81
03:59:03|1634.81
03:59:04|1634.81
03:59:05|1634.81
03:59:06|1634.81
03:59:07|1634.81
03:59:08|1634.81
03:59:09|1634.81
03:59:10|1634.81
03:59:11|1634.81
03:59:12|1634.81
03:59:13|1634.81
03:59:14|1634.81
03:59:15|1634.81
03:59:16|1634.81
03:59:17|1634.81
03:59:18|1634.81
03:59:19|1634.81
03:59:20|1634.81
03:59:21|1634.82
03:59:22|1634.82
03:59:23|1634.82
03:59:24|1634.82
03:59:25|1634.82
03:59:26|1634.82
03:59:27|1634.82
03:59:28|1634.82
03:59:29|1634.82
03:59:30|1634.82
03:59:31|1634.82
03:59:33|1634.82
03:59:33|1634.82
03:59:34|1634.82
03:59:36|1634.82
03:59:36|1634.82
03:59:38|1634.83
03:59:39|1634.83
03:59:40|1634.83
03:59:42|1634.83
03:59:43|1634.83
03:59:44|1634.97
03:59:45|1634.83
03:59:45|1634.83
03:59:46|1634.83
03:59:47|1634.83
03:59:49|1634.83
03:59:50|1634.83
03:59:51|1634.83
03:59:51|1634.83
03:59:52|1634.97
03:59:54|1634.97
03:59:54|1634.97
03:59:55|1634.97
03:59:56|1634.97
03:59:57|1634.97
03:59:58|1634.97
03:59:59|1634.97
04:00:00|1634.97
04:00:01|1633.99
04:00:03|1633.78
04:00:04|1633.78
04:00:05|1633.78
04:00:06|1633.78
04:00:07|1633.97
04:00:08|1633.97
04:00:09|1633.97
04:00:10|1633.97
04:00:11|1633.97
04:00:12|1633.97
04:00:13|1633.97
04:00:14|1633.97
04:00:15|1633.97
04:00:16|1633.97
04:00:17|1633.97
04:00:18|1633.97
04:00:19|1633.97
04:00:20|1633.97
04:00:21|1633.97
04:00:22|1633.97
04:00:23|1633.97
04:00:24|1633.97
04:00:25|1633.97
04:00:26|1633.97
04:00:27|1633.97
04:00:28|1634.15
04:00:29|1633.97
04:00:30|1633.97
04:00:31|1633.97
04:00:33|1633.97
04:00:34|1633.97
04:00:35|1633.97
04:00:36|1633.97
04:00:37|1633.97
04:00:38|1633.97
04:00:39|1633.97
04:00:40|1633.97
04:00:41|1633.97
04:00:42|1633.97
04:00:43|1633.97
04:00:44|1633.97
04:00:45|1633.97
04:00:46|1633.97
04:00:47|1633.97
04:00:48|1633.97
04:00:49|1633.97
04:00:50|1633.97
04:00:51|1633.97
04:00:52|1633.97
04:00:53|1633.97
04:00:54|1633.97
04:00:55|1633.97
04:00:56|1633.97
04:00:57|1633.97
04:00:58|1633.97
04:00:59|1633.97
04:01:00|1633.97
04:01:01|1633.97
04:01:02|1633.97
04:01:03|1633.97
04:01:04|1633.97
04:01:05|1633.97
04:01:06|1633.97
04:01:07|1633.97
04:01:08|1633.97
04:01:09|1633.97
04:01:10|1633.97
04:01:12|1633.97
04:01:12|1633.97
04:01:14|1633.97
04:01:14|1633.97
04:01:15|1633.97
04:01:17|1633.97
04:01:18|1633.97
04:01:19|1633.97
04:01:19|1633.97
04:01:21|1633.97
04:01:21|1633.97
04:01:23|1634.16
04:01:23|1633.97
04:01:25|1633.97
04:01:26|1633.97
04:01:26|1633.97
04:01:27|1633.97
04:01:28|1633.97
04:01:29|1633.97
04:01:31|1633.97
04:01:32|1633.97
04:01:32|1633.97
04:01:34|1633.97
04:01:35|1633.97
04:01:37|1633.97
04:01:37|1633.97
04:01:39|1633.97
04:01:40|1633.97
04:01:41|1633.95
04:01:42|1633.95
04:01:43|1633.95
04:01:44|1633.95
04:01:44|1633.95
04:01:46|1633.95
04:01:47|1633.95
04:01:47|1633.95
04:01:48|1633.95
04:01:49|1633.95
04:01:50|1633.95
04:01:51|1633.95
04:01:52|1633.95
04:01:53|1633.95
04:01:54|1633.95
04:01:55|1633.95
04:01:56|1633.95
04:01:58|1633.95
04:01:59|1633.95
04:01:59|1633.95
04:02:00|1633.95
04:02:02|1633.95
04:02:02|1633.95
04:02:03|1633.95
04:02:04|1633.95
04:02:05|1633.95
04:02:06|1633.95
04:02:08|1633.95
04:02:09|1634.01
04:02:10|1633.95
04:02:11|1633.95
04:02:11|1633.95
04:02:13|1633.95
04:02:14|1633.95
04:02:15|1633.95
04:02:16|1633.95
04:02:17|1633.95
04:02:17|1633.95
04:02:19|1633.95
04:02:20|1633.95
04:02:21|1633.95
04:02:22|1633.95
04:02:23|1633.95
04:02:24|1633.95
04:02:25|1633.95
04:02:26|1633.95
04:02:27|1633.95
04:02:28|1633.95
04:02:29|1633.95
04:02:30|1633.95
04:02:31|1633.95
04:02:33|1633.95
04:02:33|1633.95
04:02:35|1633.95
04:02:36|1633.95
04:02:37|1633.95
04:02:39|1633.95
04:02:40|1633.95
04:02:41|1633.95
04:02:42|1633.95
04:02:43|1633.95
04:02:44|1633.95
04:02:45|1633.95
04:02:46|1633.96
04:02:47|1633.96
04:02:48|1633.96
04:02:49|1633.96
04:02:50|1633.96
04:02:51|1633.96
04:02:52|1634.13
04:02:53|1634.04
04:02:54|1634.04
04:02:55|1634.04
04:02:56|1634.04
04:02:57|1634.04
04:02:58|1634.04
04:02:59|1634.04
04:03:00|1634.04
04:03:01|1634.04
04:03:02|1634.04
04:03:03|1634.04
04:03:04|1634.04
04:03:05|1634.04
04:03:06|1634.04
04:03:07|1634.04
04:03:08|1634.04
04:03:10|1634.04
04:03:10|1634.04
04:03:11|1634.04
04:03:12|1634.04
04:03:13|1634.13
04:03:14|1634.04
04:03:15|1634.04
04:03:16|1634.04
04:03:17|1634.04
04:03:18|1634.04
04:03:19|1634.04
04:03:21|1634.04
04:03:21|1634.04
04:03:22|1634.04
04:03:24|1634.04
04:03:25|1634.04
04:03:26|1634.04
04:03:26|1634.04
04:03:27|1634.04
04:03:29|1634.04
04:03:30|1634.04
04:03:31|1634.04
04:03:31|1634.04
04:03:32|1634.04
04:03:34|1634.04
04:03:35|1634.04
04:03:35|1634.04
04:03:37|1634.04
04:03:37|1634.04
04:03:39|1634.12
04:03:40|1634.12
04:03:41|1634.12
04:03:42|1634.12
04:03:43|1634.12
04:03:44|1634.12
04:03:45|1634.12
04:03:46|1634.12
04:03:47|1634.12
04:03:48|1634.12
04:03:49|1634.12
04:03:50|1634.12
04:03:51|1634.12
04:03:53|1634.12
04:03:53|1634.12
04:03:55|1634.12
04:03:55|1634.12
04:03:56|1634.12
04:03:57|1634.12
04:03:58|1634.12
04:03:59|1634.12
04:04:00|1634.12
04:04:01|1634.12
04:04:02|1634.12
04:04:04|1634.12
04:04:05|1634.12
04:04:05|1634.12
04:04:07|1634.12
04:04:08|1634.12
04:04:09|1634.12
04:04:10|1634.11
04:04:11|1634.11
04:04:11|1634.11
04:04:12|1634.11
04:04:14|1634.11
04:04:14|1634.11
04:04:16|1634.11
04:04:17|1634.11
04:04:18|1634.11
04:04:19|1634.11
04:04:20|1634.11
04:04:21|1634.11
04:04:22|1634.11
04:04:23|1634.11
04:04:24|1634.11
04:04:25|1634.11
04:04:26|1634.11
04:04:27|1634.11
04:04:28|1634.11
04:04:29|1634.11
04:04:30|1634.11
04:04:31|1634.11
04:04:32|1634.11
04:04:33|1634.11
04:04:34|1634.11
04:04:35|1634.11
04:04:36|1634.11
04:04:37|1634.11
04:04:38|1634.11
04:04:39|1634.11
04:04:40|1634.11
04:04:41|1634.11
04:04:42|1634.11
04:04:43|1634.11
04:04:44|1634.11
04:04:45|1634.11
04:04:46|1634.11
04:04:47|1634.11
04:04:48|1634.11
04:04:49|1634.11
04:04:50|1634.11
04:04:52|1634.11
04:04:52|1634.11
04:04:53|1634.11
04:04:54|1634.11
04:04:55|1634.11
04:04:56|1634.11
04:04:58|1634.11
04:04:59|1634.11
04:05:00|1634.11
04:05:01|1634.11
04:05:02|1634.11
04:05:03|1634.11
04:05:04|1634.11
04:05:05|1634.11
04:05:06|1634.11
04:05:07|1634.11
04:05:08|1634.11
04:05:09|1634.11
04:05:10|1634.11
04:05:11|1634.11
04:05:12|1634.11
04:05:13|1634.12
04:05:14|1634.12
04:05:15|1634.12
04:05:16|1634.12
04:05:17|1634.12
04:05:18|1634.12
04:05:19|1634.12
04:05:20|1634.12
04:05:21|1634.12
04:05:22|1634.12
04:05:23|1634.12
04:05:24|1634.12
04:05:25|1634.12
04:05:26|1634.12
04:05:27|1634.12
04:05:28|1634.12
04:05:29|1634.12
04:05:30|1634.12
04:05:31|1634.12
04:05:32|1634.12
04:05:33|1634.12
04:05:34|1634.12
04:05:35|1634.12
04:05:36|1634.12
04:05:38|1634.12
04:05:39|1634.12
04:05:40|1634.12
04:05:41|1634.12
04:05:42|1634.12
04:05:43|1634.11
04:05:44|1634.11
04:05:45|1634.11
04:05:46|1634.11
04:05:47|1634.11
04:05:48|1634.11
04:05:49|1634.11
04:05:50|1634.11
04:05:51|1634.11
04:05:52|1634.11
04:05:53|1634.11
04:05:54|1634.11
04:05:55|1634.11
04:05:56|1634.11
04:05:57|1634.2
04:05:58|1634.11
04:05:59|1634.11
04:06:00|1634.11
04:06:01|1634.11
04:06:02|1634.11
04:06:03|1634.11
04:06:04|1634.11
04:06:05|1634.11
04:06:06|1634.11
04:06:07|1634.11
04:06:08|1634.11
04:06:09|1634.11
04:06:10|1634.11
04:06:11|1634.11
04:06:12|1634.11
04:06:13|1634.11
04:06:14|1634.11
04:06:15|1634.11
04:06:16|1634.11
04:06:17|1634.11
04:06:18|1634.11
04:06:19|1634.11
04:06:20|1634.11
04:06:21|1634.11
04:06:22|1634.11
04:06:23|1634.11
04:06:24|1634.11
04:06:25|1634.11
04:06:26|1634.11
04:06:27|1634.11
04:06:28|1634.11
04:06:29|1634.11
04:06:30|1634.11
04:06:31|1634.11
04:06:32|1634.11
04:06:33|1634.11
04:06:34|1634.11
04:06:35|1634.11
04:06:36|1634.2
04:06:37|1634.11
04:06:38|1634.11
04:06:40|1634.11
04:06:40|1634.11
04:06:42|1634.11
04:06:43|1634.12
04:06:44|1634.12
04:06:45|1634.12
04:06:46|1634.12
04:06:47|1634.12
04:06:48|1634.12
04:06:49|1634.12
04:06:50|1634.12
04:06:51|1634.12
04:06:52|1634.12
04:06:53|1634.12
04:06:54|1634.12
04:06:55|1634.12
04:06:56|1634.12
04:06:57|1634.12
04:06:58|1634.12
04:06:59|1634.12
04:07:00|1634.12
04:07:01|1634.12
04:07:02|1634.12
04:07:03|1634.12
04:07:04|1634.12
04:07:05|1634.12
04:07:06|1634.12
04:07:07|1634.12
04:07:08|1634.12
04:07:09|1634.12
04:07:10|1634.12
04:07:11|1634.12
04:07:12|1634.12
04:07:13|1634.12
04:07:14|1634.12
04:07:15|1634.12
04:07:16|1634.12
04:07:17|1634.12
04:07:18|1634.12
04:07:19|1634.12
04:07:20|1634.12
04:07:21|1634.12
04:07:22|1634.12
04:07:23|1634.12
04:07:24|1634.12
04:07:25|1634.12
04:07:26|1634.12
04:07:27|1634.12
04:07:28|1634.12
04:07:30|1634.12
04:07:31|1634.12
04:07:31|1634.12
04:07:33|1634.12
04:07:34|1634.12
04:07:34|1634.12
04:07:35|1634.12
04:07:36|1634.12
04:07:37|1634.12
04:07:39|1634.36
04:07:40|1634.36
04:07:41|1634.36
04:07:42|1634.36
04:07:43|1634.36
04:07:45|1634.36
04:07:45|1634.36
04:07:46|1634.36
04:07:47|1634.49
04:07:49|1634.49
04:07:49|1634.49
04:07:50|1634.49
04:07:51|1634.49
04:07:53|1634.49
04:07:54|1634.49
04:07:54|1634.49
04:07:56|1634.49
04:07:57|1634.49
04:07:57|1634.49
04:07:59|1634.49
04:08:00|1634.49
04:08:00|1634.49
04:08:02|1634.49
04:08:02|1634.49
04:08:04|1634.49
04:08:05|1634.49
04:08:06|1634.49
04:08:07|1634.49
04:08:08|1634.49
04:08:09|1634.49
04:08:10|1634.49
04:08:11|1634.49
04:08:12|1634.49
04:08:13|1634.49
04:08:14|1634.49
04:08:15|1634.49
04:08:16|1634.49
04:08:17|1634.49
04:08:18|1634.49
04:08:19|1634.49
04:08:21|1634.49
04:08:21|1634.49
04:08:22|1634.49
04:08:23|1634.49
04:08:25|1634.49
04:08:28|1634.65
04:08:28|1634.65
04:08:29|1634.65
04:08:31|1634.65
04:08:31|1634.65
04:08:32|1634.65
04:08:33|1634.65
04:08:34|1634.65
04:08:35|1634.65
04:08:37|1634.65
04:08:37|1634.65
04:08:38|1634.65
04:08:39|1634.65
04:08:40|1634.65
04:08:42|1634.65
04:08:42|1634.65
04:08:43|1634.65
04:08:45|1634.65
04:08:46|1634.65
04:08:47|1634.65
04:08:48|1634.65
04:08:49|1634.65
04:08:50|1634.65
04:08:51|1634.65
04:08:52|1634.65
04:08:53|1634.65
04:08:54|1634.65
04:08:55|1634.65
04:08:56|1634.65
04:08:57|1634.65
04:08:59|1634.64
04:08:59|1634.64
04:09:00|1634.64
04:09:01|1634.65
04:09:02|1634.65
04:09:03|1634.74
04:09:04|1634.65
04:09:05|1634.65
04:09:06|1634.65
04:09:07|1634.65
04:09:08|1634.65
04:09:09|1634.65
04:09:10|1634.65
04:09:11|1634.65
04:09:12|1634.65
04:09:13|1634.65
04:09:14|1634.65
04:09:15|1634.65
04:09:16|1634.65
04:09:17|1634.65
04:09:18|1634.65
04:09:19|1634.65
04:09:20|1634.65
04:09:21|1634.65
04:09:22|1634.65
04:09:23|1634.65
04:09:24|1634.65
04:09:25|1634.65
04:09:26|1634.65
04:09:27|1634.65
04:09:28|1634.65
04:09:29|1634.65
04:09:30|1634.65
04:09:31|1634.65
04:09:32|1634.65
04:09:33|1634.65
04:09:34|1634.65
04:09:35|1634.65
04:09:36|1634.65
04:09:37|1634.65
04:09:38|1634.65
04:09:39|1634.65
04:09:40|1634.65
04:09:42|1634.79
04:09:43|1634.79
04:09:44|1634.79
04:09:45|1634.79
04:09:46|1634.79
04:09:47|1634.79
04:09:48|1634.79
04:09:49|1634.79
04:09:50|1634.79
04:09:51|1634.79
04:09:52|1634.79
04:09:53|1634.79
04:09:54|1634.79
04:09:55|1634.79
04:09:56|1634.79
04:09:57|1634.79
04:09:58|1635.13
04:09:59|1635.13
04:10:00|1635.13
04:10:01|1635.13
04:10:02|1635.13
04:10:03|1635.13
04:10:04|1635.13
04:10:05|1635.13
04:10:06|1635.13
04:10:07|1635.13
04:10:09|1635.13
04:10:09|1635.13
04:10:10|1635.13
04:10:11|1635.13
04:10:12|1635.13
04:10:13|1635.13
04:10:14|1635.13
04:10:15|1635.13
04:10:16|1635.13
04:10:17|1635.13
04:10:18|1635.13
04:10:20|1635.13
04:10:20|1635.13
04:10:22|1635.13
04:10:22|1635.13
04:10:23|1635.13
04:10:24|1635.13
04:10:25|1635.13
04:10:26|1635.13
04:10:28|1635.13
04:10:28|1635.13
04:10:30|1635.13
04:10:30|1635.13
04:10:31|1635.24
04:10:33|1635.13
04:10:34|1635.24
04:10:35|1635.13
04:10:36|1635.13
04:10:37|1635.13
04:10:38|1635.13
04:10:39|1635.13
04:10:40|1635.13
04:10:41|1635.13
04:10:42|1635.13
04:10:43|1635.13
04:10:44|1635.13
04:10:45|1635.13
04:10:46|1635.13
04:10:47|1635.13
04:10:48|1635.13
04:10:49|1635.13
04:10:50|1635.13
04:10:52|1635.13
04:10:52|1635.13
04:10:54|1635.13
04:10:55|1635.13
04:10:56|1635.13
04:10:57|1635.13
04:10:58|1635.13
04:10:59|1635.13
04:11:00|1635.13
04:11:00|1635.13
04:11:02|1635.13
04:11:03|1635.13
04:11:03|1635.13
04:11:05|1635.13
04:11:06|1635.13
04:11:06|1635.13
04:11:08|1635.13
04:11:09|1635.13
04:11:09|1635.13
04:11:11|1635.13
04:11:11|1635.13
04:11:13|1635.13
04:11:14|1635.13
04:11:15|1635.13
04:11:15|1635.13
04:11:17|1635.13
04:11:18|1635.13
04:11:19|1635.13
04:11:20|1635.13
04:11:21|1635.13
04:11:22|1635.13
04:11:23|1635.13
04:11:24|1635.13
04:11:25|1635.13
04:11:26|1635.13
04:11:27|1635.13
04:11:28|1635.13
04:11:29|1635.13
04:11:30|1635.13
04:11:31|1635.13
04:11:32|1635.13
04:11:33|1635.33
04:11:34|1635.28
04:11:36|1635.28
04:11:36|1635.28
04:11:37|1635.28
04:11:38|1635.28
04:11:39|1635.28
04:11:40|1635.28
04:11:41|1635.28
04:11:42|1635.28
04:11:43|1635.28
04:11:45|1635.28
04:11:46|1635.28
04:11:47|1635.28
04:11:49|1635.28
04:11:50|1635.28
04:11:50|1635.28
04:11:52|1635.28
04:11:53|1635.28
04:11:54|1635.28
04:11:55|1635.28
04:11:56|1635.28
04:11:57|1635.28
04:11:58|1635.28
04:11:59|1635.28
04:12:00|1635.28
04:12:01|1635.28
04:12:02|1635.28
04:12:04|1635.28
04:12:04|1635.28
04:12:06|1635.28
04:12:07|1635.28
04:12:07|1635.28
04:12:09|1635.28
04:12:10|1635.28
04:12:11|1635.28
04:12:11|1635.28
04:12:12|1635.33
04:12:14|1635.33
04:12:15|1635.33
04:12:16|1635.33
04:12:18|1635.33
04:12:18|1635.33
04:12:19|1635.33
04:12:20|1635.33
04:12:21|1635.33
04:12:22|1635.28
04:12:23|1635.28
04:12:25|1635.28
04:12:25|1635.27
04:12:26|1635.27
04:12:27|1635.27
04:12:29|1635.27
04:12:30|1635.27
04:12:31|1635.27
04:12:32|1635.27
04:12:33|1635.27
04:12:34|1635.27
04:12:35|1635.27
04:12:36|1635.27
04:12:37|1635.27
04:12:38|1635.27
04:12:39|1635.27
04:12:40|1635.27
04:12:41|1635.27
04:12:42|1635.27
04:12:43|1635.27
04:12:44|1635.54
04:12:46|1635.27
04:12:46|1635.54
04:12:48|1635.27
04:12:49|1635.27
04:12:50|1635.27
04:12:51|1635.27
04:12:52|1635.27
04:12:53|1635.27
04:12:54|1635.27
04:12:55|1635.27
04:12:57|1635.27
04:12:57|1635.27
04:12:58|1635.27
04:12:59|1635.27
04:13:00|1635.27
04:13:01|1635.27
04:13:02|1635.27
04:13:03|1635.27
04:13:04|1635.27
04:13:05|1635.27
04:13:06|1635.27
04:13:07|1635.27
04:13:08|1635.27
04:13:09|1635.27
04:13:10|1635.27
04:13:11|1635.27
04:13:12|1635.27
04:13:13|1635.27
04:13:14|1635.27
04:13:15|1635.27
04:13:16|1635.27
04:13:17|1635.27
04:13:18|1635.27
04:13:20|1635.27
04:13:20|1635.27
04:13:21|1635.27
04:13:22|1635.27
04:13:23|1635.34
04:13:24|1635.34
04:13:26|1635.34
04:13:26|1635.34
04:13:27|1635.34
04:13:28|1635.34
04:13:29|1635.34
04:13:30|1635.34
04:13:31|1635.34
04:13:32|1635.34
04:13:33|1635.34
04:13:34|1635.34
04:13:35|1635.34
04:13:36|1635.34
04:13:37|1635.34
04:13:38|1635.34
04:13:40|1635.34
04:13:40|1635.34
04:13:41|1635.34
04:13:42|1635.34
04:13:44|1635.34
04:13:44|1635.34
04:13:46|1635.34
04:13:48|1635.34
04:13:49|1635.34
04:13:50|1635.67
04:13:50|1635.67
04:13:52|1635.67
04:13:53|1635.67
04:13:53|1635.67
04:13:55|1635.67
04:13:56|1635.67
04:13:57|1635.67
04:13:58|1635.67
04:13:59|1635.67
04:14:00|1635.67
04:14:01|1635.79
04:14:02|1635.79
04:14:03|1635.67
04:14:04|1635.67
04:14:05|1635.67
04:14:06|1635.67
04:14:07|1635.67
04:14:08|1635.67
04:14:09|1635.67
04:14:10|1635.67
04:14:11|1635.67
04:14:12|1635.67
04:14:13|1635.67
04:14:14|1635.67
04:14:15|1635.67
04:14:17|1635.67
04:14:17|1635.67
04:14:18|1635.67
04:14:19|1635.67
04:14:20|1635.67
04:14:21|1635.67
04:14:22|1635.67
04:14:23|1635.67
04:14:24|1635.67
04:14:25|1635.67
04:14:26|1635.67
04:14:27|1635.67
04:14:28|1635.67
04:14:29|1635.67
04:14:30|1635.98
04:14:31|1635.67
04:14:32|1635.67
04:14:33|1635.67
04:14:34|1635.67
04:14:35|1635.67
04:14:36|1635.67
04:14:37|1635.67
04:14:39|1635.67
04:14:40|1635.67
04:14:40|1635.67
04:14:42|1635.67
04:14:42|1635.67
04:14:43|1635.67
04:14:45|1635.67
04:14:45|1635.67
04:14:47|1635.67
04:14:49|1635.67
04:14:50|1635.67
04:14:51|1635.67
04:14:52|1635.67
04:14:53|1635.67
04:14:53|1635.67
04:14:55|1635.67
04:14:56|1635.86
04:14:57|1635.86
04:14:58|1636.09
04:14:59|1635.86
04:15:00|1635.86
04:15:00|1635.86
04:15:02|1635.86
04:15:03|1635.86
04:15:04|1635.86
04:15:06|1635.86
04:15:07|1635.86
04:15:08|1635.86
04:15:08|1635.86
04:15:09|1635.86
04:15:11|1635.86
04:15:11|1635.86
04:15:13|1635.86
04:15:14|1635.86
04:15:15|1635.86
04:15:15|1635.86
04:15:17|1635.86
04:15:18|1636.02
04:15:19|1635.99
04:15:20|1635.99
04:15:21|1635.99
04:15:21|1635.99
04:15:23|1635.99
04:15:23|1635.99
04:15:25|1635.99
04:15:25|1635.99
04:15:27|1635.99
04:15:28|1635.99
04:15:29|1635.99
04:15:30|1635.99
04:15:31|1635.99
04:15:32|1635.99
04:15:33|1635.99
04:15:34|1635.99
04:15:35|1635.99
04:15:36|1635.99
04:15:37|1635.99
04:15:38|1635.99
04:15:38|1635.99
04:15:40|1635.99
04:15:41|1635.99
04:15:42|1635.99
04:15:42|1635.99
04:15:43|1635.99
04:15:45|1636.06
04:15:46|1635.99
04:15:47|1635.99
04:15:48|1635.99
04:15:50|1635.99
04:15:51|1635.99
04:15:52|1635.99
04:15:53|1635.99
04:15:54|1635.99
04:15:55|1635.99
04:15:56|1635.99
04:15:57|1635.99
04:15:58|1635.99
04:15:59|1635.99
04:16:00|1635.99
04:16:01|1635.99
04:16:02|1636.04
04:16:03|1635.99
04:16:04|1635.99
04:16:05|1635.99
04:16:06|1635.99
04:16:07|1635.99
04:16:08|1635.99
04:16:09|1635.99
04:16:10|1635.99
04:16:12|1635.99
04:16:12|1635.99
04:16:13|1635.99
04:16:14|1635.99
04:16:16|1636.06
04:16:16|1636.
04:16:18|1636.
04:16:18|1636.
04:16:20|1636.
04:16:20|1636.
04:16:21|1636.
04:16:22|1636.
04:16:23|1636.
04:16:24|1636.
04:16:25|1636.
04:16:27|1636.
04:16:27|1636.
04:16:29|1636.
04:16:30|1636.
04:16:31|1636.
04:16:31|1636.
04:16:32|1636.
04:16:33|1636.
04:16:34|1636.
04:16:35|1636.
04:16:36|1636.
04:16:37|1636.
04:16:38|1636.
04:16:40|1636.
04:16:40|1636.
04:16:42|1636.
04:16:43|1636.
04:16:44|1636.
04:16:45|1636.01
04:16:46|1636.
04:16:46|1636.
04:16:48|1636.
04:16:49|1636.
04:16:50|1636.
04:16:51|1636.
04:16:52|1636.
04:16:53|1636.
04:16:54|1636.
04:16:55|1635.54
04:16:56|1635.54
04:16:57|1635.54
04:16:58|1635.54
04:16:59|1635.54
04:17:00|1635.54
04:17:01|1635.54
04:17:02|1635.54
04:17:03|1635.54
04:17:04|1635.54
04:17:05|1635.54
04:17:06|1635.54
04:17:07|1635.54
04:17:08|1635.54
04:17:09|1635.54
04:17:10|1635.54
04:17:11|1635.54
04:17:12|1635.54
04:17:13|1635.54
04:17:14|1635.54
04:17:15|1635.54
04:17:16|1635.54
04:17:17|1635.54
04:17:18|1635.54
04:17:19|1635.54
04:17:20|1635.54
04:17:21|1635.54
04:17:22|1635.54
04:17:24|1635.54
04:17:24|1635.54
04:17:25|1635.54
04:17:26|1635.54
04:17:27|1635.54
04:17:29|1635.54
04:17:29|1635.54
04:17:30|1635.54
04:17:31|1635.54
04:17:32|1635.54
04:17:33|1635.54
04:17:35|1635.54
04:17:35|1635.54
04:17:36|1635.54
04:17:37|1635.54
04:17:38|1635.54
04:17:40|1635.54
04:17:40|1635.54
04:17:42|1635.54
04:17:43|1635.54
04:17:44|1635.54
04:17:45|1635.54
04:17:46|1635.54
04:17:46|1635.54
04:17:48|1635.54
04:17:49|1635.54
04:17:50|1635.54
04:17:52|1635.54
04:17:53|1635.63
04:17:54|1635.54
04:17:55|1635.54
04:17:56|1635.54
04:17:57|1635.54
04:17:58|1635.54
04:17:59|1635.54
04:18:00|1635.54
04:18:01|1635.54
04:18:02|1635.54
04:18:03|1635.54
04:18:04|1635.54
04:18:05|1635.54
04:18:06|1635.54
04:18:07|1635.54
04:18:08|1635.71
04:18:09|1635.54
04:18:10|1635.54
04:18:11|1635.54
04:18:12|1635.54
04:18:13|1635.54
04:18:14|1635.54
04:18:15|1635.54
04:18:16|1635.54
04:18:17|1635.54
04:18:18|1635.54
04:18:19|1635.54
04:18:20|1635.54
04:18:21|1635.54
04:18:22|1635.54
04:18:24|1635.54
04:18:25|1635.54
04:18:25|1635.54
04:18:27|1635.54
04:18:28|1635.54
04:18:28|1635.54
04:18:29|1635.71
04:18:30|1635.54
04:18:31|1635.54
04:18:33|1635.54
04:18:34|1635.54
04:18:35|1635.54
04:18:36|1635.54
04:18:37|1635.54
04:18:37|1635.54
04:18:39|1635.54
04:18:39|1635.54
04:18:41|1635.54
04:18:41|1635.54
04:18:43|1635.54
04:18:44|1635.54
04:18:45|1635.54
04:18:46|1635.54
04:18:47|1635.54
04:18:48|1635.54
04:18:48|1635.54
04:18:49|1635.54
04:18:51|1635.54
04:18:52|1635.54
04:18:53|1635.54
04:18:54|1635.54
04:18:56|1635.54
04:18:57|1635.54
04:18:58|1635.54
04:18:59|1635.54
04:18:59|1635.54
04:19:00|1635.54
04:19:02|1635.54
04:19:03|1635.54
04:19:04|1635.63
04:19:05|1635.54
04:19:06|1635.54
04:19:07|1635.54
04:19:08|1635.54
04:19:09|1635.54
04:19:10|1635.54
04:19:11|1635.54
04:19:12|1635.54
04:19:13|1635.54
04:19:14|1635.54
04:19:15|1635.54
04:19:16|1635.54
04:19:17|1635.54
04:19:18|1635.54
04:19:19|1635.54
04:19:20|1635.54
04:19:21|1635.54
04:19:22|1635.54
04:19:23|1635.54
04:19:24|1635.54
04:19:25|1635.54
04:19:26|1635.54
04:19:27|1635.54
04:19:28|1635.54
04:19:29|1635.54
04:19:30|1635.54
04:19:31|1635.54
04:19:32|1635.63
04:19:33|1635.54
04:19:34|1635.54
04:19:35|1635.54
04:19:36|1635.54
04:19:37|1635.54
04:19:38|1635.54
04:19:39|1635.54
04:19:40|1635.54
04:19:41|1635.54
04:19:42|1635.63
04:19:43|1635.54
04:19:44|1635.54
04:19:45|1635.54
04:19:46|1635.54
04:19:47|1635.54
04:19:48|1635.54
04:19:49|1635.54
04:19:50|1635.54
04:19:51|1635.54
04:19:53|1635.54
04:19:53|1635.54
04:19:54|1635.54
04:19:56|1635.54
04:19:57|1635.54
04:19:57|1635.54
04:19:58|1635.54
04:19:59|1635.54
04:20:01|1635.54
04:20:02|1635.54
04:20:03|1635.54
04:20:04|1635.54
04:20:05|1635.54
04:20:06|1635.54
04:20:07|1635.54
04:20:08|1635.54
04:20:09|1635.54
04:20:10|1635.54
04:20:11|1635.54
04:20:12|1635.54
04:20:13|1635.54
04:20:14|1635.54
04:20:15|1635.54
04:20:16|1635.54
04:20:17|1635.54
04:20:18|1635.54
04:20:19|1635.54
04:20:20|1635.54
04:20:21|1635.54
04:20:22|1635.54
04:20:23|1635.54
04:20:24|1635.54
04:20:25|1635.54
04:20:26|1635.54
04:20:27|1635.54
04:20:28|1635.54
04:20:29|1635.54
04:20:30|1635.54
04:20:31|1635.54
04:20:32|1635.54
04:20:33|1635.54
04:20:34|1635.54
04:20:35|1635.54
04:20:36|1635.54
04:20:37|1635.54
04:20:38|1635.54
04:20:39|1635.54
04:20:40|1635.54
04:20:41|1635.54
04:20:42|1635.54
04:20:43|1635.54
04:20:44|1635.54
04:20:45|1635.54
04:20:46|1635.54
04:20:47|1635.54
04:20:48|1635.54
04:20:49|1635.54
04:20:50|1635.54
04:20:51|1635.54
04:20:52|1635.54
04:20:54|1635.54
04:20:55|1635.86
04:20:55|1635.86
04:20:57|1635.86
04:20:58|1635.86
04:20:59|1635.86
04:21:00|1635.86
04:21:01|1635.86
04:21:02|1635.86
04:21:03|1635.86
04:21:04|1635.86
04:21:05|1635.86
04:21:06|1635.86
04:21:11|1635.86
04:21:12|1635.86
04:21:13|1635.86
04:21:14|1635.86
04:21:15|1635.86
04:21:16|1635.86
04:21:17|1635.86
04:21:18|1635.86
04:21:19|1635.86
04:21:20|1635.86
04:21:21|1635.86
04:21:22|1635.86
04:21:23|1635.86
04:21:24|1635.86
04:21:25|1635.86
04:21:26|1635.86
04:21:27|1635.86
04:21:28|1635.86
04:21:29|1635.96
04:21:30|1635.96
04:21:31|1635.96
04:21:32|1635.96
04:21:33|1635.96
04:21:34|1635.96
04:21:35|1635.96
04:21:36|1635.96
04:21:37|1635.96
04:21:38|1635.96
04:21:39|1635.96
04:21:40|1635.96
04:21:41|1635.96
04:21:42|1635.96
04:21:43|1635.96
04:21:44|1635.96
04:21:45|1635.96
04:21:46|1635.96
04:21:47|1635.96
04:21:48|1635.96
04:21:49|1635.96
04:21:50|1635.96
04:21:51|1635.96
04:21:52|1636.19
04:21:53|1636.06
04:21:54|1636.06
04:21:55|1636.06
04:21:56|1636.06
04:21:57|1636.06
04:21:58|1636.06
04:22:00|1636.06
04:22:01|1636.06
04:22:02|1636.06
04:22:03|1636.06
04:22:04|1636.06
04:22:04|1636.06
04:22:06|1636.06
04:22:07|1636.06
04:22:08|1636.06
04:22:09|1636.06
04:22:10|1636.06
04:22:11|1636.06
04:22:12|1636.06
04:22:13|1636.06
04:22:14|1636.06
04:22:15|1636.06
04:22:16|1636.06
04:22:17|1636.06
04:22:18|1636.06
04:22:19|1636.06
04:22:19|1636.06
04:22:21|1636.06
04:22:22|1636.06
04:22:23|1636.06
04:22:23|1636.06
04:22:25|1636.06
04:22:26|1636.06
04:22:27|1636.06
04:22:27|1636.06
04:22:29|1636.06
04:22:30|1636.06
04:22:30|1636.06
04:22:31|1636.06
04:22:33|1636.06
04:22:34|1636.06
04:22:34|1636.06
04:22:36|1636.06
04:22:36|1636.06
04:22:37|1636.06
04:22:39|1636.06
04:22:40|1636.06
04:22:41|1636.06
04:22:42|1636.06
04:22:42|1636.06
04:22:43|1636.06
04:22:44|1636.06
04:22:45|1636.06
04:22:47|1636.06
04:22:47|1636.06
04:22:49|1636.06
04:22:49|1636.06
04:22:51|1636.06
04:22:52|1636.06
04:22:53|1636.06
04:22:55|1636.06
04:22:56|1636.06
04:22:56|1636.06
04:22:58|1636.06
04:22:59|1636.06
04:23:00|1636.06
04:23:01|1636.06
04:23:02|1636.06
04:23:03|1636.06
04:23:04|1636.06
04:23:05|1636.06
04:23:06|1636.48
04:23:07|1636.48
04:23:08|1636.48
04:23:09|1636.48
04:23:10|1636.48
04:23:11|1636.48
04:23:12|1636.48
04:23:13|1636.48
04:23:14|1636.48
04:23:15|1636.48
04:23:16|1636.44
04:23:17|1636.44
04:23:18|1636.45
04:23:19|1636.45
04:23:20|1636.45
04:23:21|1636.45
04:23:22|1636.45
04:23:23|1636.45
04:23:24|1636.45
04:23:25|1636.45
04:23:26|1636.45
04:23:27|1636.45
04:23:28|1636.45
04:23:29|1636.45
04:23:30|1636.45
04:23:31|1636.45
04:23:32|1636.45
04:23:33|1636.45
04:23:34|1636.45
04:23:35|1636.45
04:23:36|1636.45
04:23:37|1636.45
04:23:38|1636.45
04:23:39|1636.45
04:23:40|1636.57
04:23:41|1636.57
04:23:42|1636.57
04:23:43|1636.57
04:23:44|1636.57
04:23:45|1636.57
04:23:46|1636.57
04:23:47|1636.57
04:23:48|1636.57
04:23:49|1636.57
04:23:50|1636.57
04:23:51|1636.57
04:23:52|1636.57
04:23:53|1636.57
04:23:54|1636.57
04:23:55|1636.57
04:23:57|1636.57
04:23:57|1636.57
04:23:59|1636.57
04:24:00|1636.57
04:24:00|1636.57
04:24:02|1636.57
04:24:03|1636.57
04:24:04|1636.57
04:24:05|1636.57
04:24:06|1636.57
04:24:07|1636.57
04:24:08|1636.57
04:24:09|1636.57
04:24:10|1636.57
04:24:11|1636.62
04:24:12|1636.62
04:24:13|1636.62
04:24:14|1636.62
04:24:15|1636.62
04:24:16|1636.62
04:24:17|1636.62
04:24:18|1636.62
04:24:19|1636.62
04:24:20|1636.62
04:24:21|1636.62
04:24:22|1636.62
04:24:23|1636.62
04:24:24|1636.62
04:24:25|1636.62
04:24:27|1636.62
04:24:28|1636.7
04:24:29|1636.7
04:24:30|1636.7
04:24:31|1636.7
04:24:32|1636.7
04:24:33|1636.7
04:24:34|1636.7
04:24:34|1636.7
04:24:36|1636.7
04:24:36|1636.7
04:24:38|1636.7
04:24:38|1636.7
04:24:40|1636.7
04:24:40|1636.7
04:24:42|1636.7
04:24:42|1636.7
04:24:43|1636.83
04:24:44|1636.73
04:24:45|1636.73
04:24:46|1636.73
04:24:47|1636.73
04:24:48|1636.73
04:24:49|1636.73
04:24:50|1636.73
04:24:52|1636.73
04:24:53|1636.73
04:24:54|1636.73
04:24:54|1636.73
04:24:56|1636.73
04:24:57|1636.73
04:24:58|1636.73
04:24:59|1636.73
04:25:00|1636.73
04:25:01|1636.73
04:25:03|1636.73
04:25:04|1636.73
04:25:04|1636.73
04:25:06|1636.73
04:25:07|1636.73
04:25:07|1636.73
04:25:08|1636.73
04:25:10|1636.83
04:25:11|1636.73
04:25:12|1636.73
04:25:13|1636.73
04:25:14|1636.73
04:25:15|1636.73
04:25:16|1636.73
04:25:17|1636.73
04:25:18|1636.73
04:25:19|1636.73
04:25:20|1636.73
04:25:21|1636.73
04:25:22|1636.73
04:25:23|1636.73
04:25:24|1636.73
04:25:25|1636.73
04:25:26|1636.72
04:25:27|1636.7
04:25:28|1636.55
04:25:29|1636.55
04:25:31|1636.55
04:25:31|1636.55
04:25:32|1636.55
04:25:33|1636.55
04:25:34|1636.55
04:25:36|1636.55
04:25:36|1636.55
04:25:37|1636.55
04:25:38|1636.55
04:25:39|1636.55
04:25:41|1636.55
04:25:42|1636.55
04:25:43|1636.55
04:25:44|1636.55
04:25:45|1636.55
04:25:46|1636.55
04:25:47|1636.55
04:25:48|1636.55
04:25:49|1636.55
04:25:50|1636.55
04:25:51|1636.55
04:25:52|1636.41
04:25:53|1636.41
04:25:54|1636.41
04:25:55|1636.41
04:25:56|1636.41
04:25:57|1636.41
04:25:59|1636.41
04:25:59|1636.41
04:26:00|1636.41
04:26:02|1636.41
04:26:03|1636.41
04:26:04|1636.41
04:26:05|1636.41
04:26:06|1636.41
04:26:07|1636.41
04:26:08|1636.41
04:26:09|1636.41
04:26:10|1636.41
04:26:11|1636.41
04:26:13|1636.41
04:26:13|1636.41
04:26:14|1636.41
04:26:15|1636.41
04:26:16|1636.41
04:26:17|1636.41
04:26:18|1636.41
04:26:19|1636.41
04:26:20|1636.41
04:26:21|1636.41
04:26:23|1636.41
04:26:23|1636.41
04:26:25|1636.41
04:26:25|1636.41
04:26:26|1636.41
04:26:28|1636.41
04:26:28|1636.41
04:26:29|1636.41
04:26:30|1636.41
04:26:31|1636.41
04:26:32|1636.41
04:26:33|1636.41
04:26:35|1636.41
04:26:35|1636.5
04:26:37|1636.41
04:26:37|1636.41
04:26:39|1636.41
04:26:40|1636.41
04:26:40|1636.41
04:26:42|1636.41
04:26:42|1636.41
04:26:43|1636.41
04:26:44|1636.41
04:26:45|1636.41
04:26:46|1636.41
04:26:48|1636.41
04:26:48|1636.41
04:26:49|1636.41
04:26:50|1636.41
04:26:51|1636.41
04:26:52|1636.41
04:26:53|1636.41
04:26:55|1636.41
04:26:55|1636.41
04:26:56|1636.41
04:26:58|1636.41
04:26:58|1636.41
04:27:00|1636.41
04:27:01|1636.41
04:27:02|1636.41
04:27:03|1636.41
04:27:04|1636.41
04:27:05|1636.41
04:27:06|1636.41
04:27:07|1636.41
04:27:09|1636.41
04:27:09|1636.41
04:27:10|1636.41
04:27:12|1636.41
04:27:12|1636.41
04:27:14|1636.41
04:27:15|1636.41
04:27:15|1636.41
04:27:17|1636.41
04:27:18|1636.41
04:27:18|1636.41
04:27:19|1636.41
04:27:20|1636.41
04:27:22|1636.41
04:27:22|1636.41
04:27:24|1636.49
04:27:24|1636.49
04:27:25|1636.49
04:27:26|1636.49
04:27:27|1636.49
04:27:29|1636.49
04:27:30|1636.49
04:27:30|1636.49
04:27:32|1636.49
04:27:32|1636.49
04:27:33|1636.49
04:27:34|1636.49
04:27:36|1636.49
04:27:37|1636.42
04:27:37|1636.42
04:27:38|1636.42
04:27:39|1636.42
04:27:40|1636.42
04:27:41|1636.42
04:27:42|1636.42
04:27:43|1636.42
04:27:45|1636.42
04:27:46|1636.42
04:27:46|1636.42
04:27:47|1636.42
04:27:48|1636.42
04:27:49|1636.42
04:27:51|1636.42
04:27:52|1636.42
04:27:52|1636.42
04:27:53|1636.42
04:27:55|1636.42
04:27:56|1636.64
04:27:56|1636.64
04:27:58|1636.64
04:27:58|1636.64
04:28:00|1636.64
04:28:01|1636.64
04:28:01|1636.64
04:28:03|1636.74
04:28:04|1636.64
04:28:04|1636.64
04:28:06|1636.64
04:28:07|1636.64
04:28:07|1636.64
04:28:08|1636.33
04:28:10|1636.33
04:28:11|1636.33
04:28:12|1636.33
04:28:13|1636.33
04:28:14|1636.33
04:28:15|1636.33
04:28:16|1636.33
04:28:17|1636.33
04:28:18|1636.33
04:28:19|1636.33
04:28:20|1636.33
04:28:21|1636.33
04:28:22|1636.33
04:28:23|1636.33
04:28:25|1636.33
04:28:25|1636.33
04:28:26|1636.33
04:28:27|1636.33
04:28:28|1636.33
04:28:29|1636.33
04:28:30|1636.33
04:28:31|1636.33
04:28:32|1636.33
04:28:33|1636.33
04:28:34|1636.33
04:28:35|1636.47
04:28:36|1636.47
04:28:37|1636.47
04:28:38|1636.47
04:28:39|1636.47
04:28:40|1636.47
04:28:41|1636.47
04:28:42|1636.53
04:28:43|1636.53
04:28:44|1636.32
04:28:45|1636.32
04:28:47|1636.32
04:28:47|1636.32
04:28:48|1636.32
04:28:49|1636.32
04:28:50|1636.32
04:28:51|1636.32
04:28:52|1636.32
04:28:53|1636.32
04:28:54|1636.32
04:28:55|1636.32
04:28:56|1636.32
04:28:58|1636.02
04:28:58|1636.02
04:28:59|1636.02
04:29:01|1636.02
04:29:02|1636.02
04:29:04|1636.02
04:29:04|1636.02
04:29:05|1635.86
04:29:06|1635.86
04:29:07|1635.86
04:29:08|1635.86
04:29:09|1635.86
04:29:10|1635.85
04:29:11|1635.85
04:29:12|1635.85
04:29:13|1635.85
04:29:15|1635.85
04:29:15|1635.85
04:29:16|1635.85
04:29:17|1635.85
04:29:18|1635.85
04:29:19|1635.85
04:29:20|1635.85
04:29:21|1635.85
04:29:22|1635.85
04:29:23|1635.85
04:29:25|1635.85
04:29:26|1635.85
04:29:26|1635.85
04:29:28|1635.85
04:29:29|1635.85
04:29:29|1635.85
04:29:30|1635.85
04:29:32|1635.85
04:29:33|1635.85
04:29:34|1635.85
04:29:35|1635.85
04:29:36|1635.85
04:29:37|1635.85
04:29:38|1635.85
04:29:39|1635.85
04:29:39|1635.85
04:29:40|1635.85
04:29:42|1635.85
04:29:43|1635.86
04:29:43|1635.86
04:29:45|1635.86
04:29:45|1635.86
04:29:47|1635.86
04:29:48|1635.86
04:29:49|1635.86
04:29:50|1635.86
04:29:50|1635.86
04:29:52|1635.86
04:29:53|1635.86
04:29:54|1635.86
04:29:55|1635.86
04:29:56|1635.86
04:29:57|1635.86
04:29:57|1635.7
04:29:58|1635.7
04:29:59|1635.7
04:30:01|1635.7
04:30:02|1635.7
04:30:03|1635.7
04:30:04|1635.7
04:30:06|1635.7
04:30:06|1635.7
04:30:07|1635.7
04:30:08|1635.7
04:30:09|1635.7
04:30:11|1635.7
04:30:11|1635.7
04:30:12|1635.7
04:30:14|1635.7
04:30:14|1635.7
04:30:16|1635.7
04:30:16|1635.7
04:30:17|1635.7
04:30:18|1635.7
04:30:20|1635.7
04:30:21|1635.7
04:30:22|1635.7
04:30:22|1635.7
04:30:23|1635.7
04:30:25|1635.7
04:30:26|1635.7
04:30:27|1635.99
04:30:28|1635.99
04:30:28|1635.99
04:30:30|1635.99
04:30:31|1635.99
04:30:32|1635.99
04:30:33|1635.99
04:30:34|1635.99
04:30:35|1635.99
04:30:35|1635.99
04:30:36|1635.99
04:30:38|1635.99
04:30:39|1635.99
04:30:40|1635.99
04:30:41|1635.99
04:30:41|1635.99
04:30:43|1635.99
04:30:43|1635.99
04:30:45|1635.99
04:30:46|1635.99
04:30:47|1635.99
04:30:48|1635.99
04:30:49|1635.99
04:30:49|1635.99
04:30:51|1635.99
04:30:51|1635.99
04:30:53|1635.99
04:30:54|1635.99
04:30:55|1635.99
04:30:56|1635.99
04:30:56|1635.99
04:30:58|1635.99
04:30:59|1635.99
04:31:00|1635.99
04:31:01|1635.99
04:31:02|1635.99
04:31:03|1635.99
04:31:04|1635.99
04:31:05|1635.99
04:31:06|1635.99
04:31:07|1635.99
04:31:08|1635.99
04:31:09|1635.99
04:31:10|1635.99
04:31:11|1635.99
04:31:12|1635.99
04:31:13|1635.99
04:31:14|1635.99
04:31:15|1635.99
04:31:16|1635.99
04:31:17|1635.99
04:31:18|1635.99
04:31:19|1635.99
04:31:20|1635.99
04:31:21|1635.99
04:31:22|1635.99
04:31:23|1635.99
04:31:24|1635.99
04:31:25|1635.99
04:31:26|1635.99
04:31:27|1635.99
04:31:28|1635.99
04:31:30|1635.99
04:31:30|1635.99
04:31:31|1635.99
04:31:32|1635.99
04:31:33|1635.99
04:31:35|1635.99
04:31:35|1635.99
04:31:36|1635.99
04:31:37|1635.99
04:31:38|1635.99
04:31:39|1635.99
04:31:41|1635.99
04:31:41|1635.99
04:31:42|1635.99
04:31:43|1635.99
04:31:44|1635.99
04:31:46|1635.99
04:31:47|1635.99
04:31:48|1635.99
04:31:49|1635.99
04:31:49|1635.99
04:31:51|1635.99
04:31:51|1635.99
04:31:53|1635.99
04:31:54|1635.99
04:31:55|1635.99
04:31:55|1635.99
04:31:57|1635.99
04:31:58|1635.99
04:31:59|1635.99
04:32:00|1635.99
04:32:01|1635.99
04:32:02|1635.99
04:32:03|1635.99
04:32:04|1635.99
04:32:06|1635.99
04:32:06|1636.01
04:32:07|1636.01
04:32:08|1636.01
04:32:09|1636.01
04:32:10|1636.01
04:32:11|1636.01
04:32:13|1636.01
04:32:14|1635.99
04:32:15|1635.99
04:32:16|1635.99
04:32:17|1636.15
04:32:18|1635.99
04:32:19|1635.99
04:32:20|1635.99
04:32:21|1635.99
04:32:22|1635.99
04:32:23|1635.99
04:32:24|1635.99
04:32:25|1635.99
04:32:26|1635.99
04:32:27|1635.99
04:32:28|1635.99
04:32:30|1635.99
04:32:30|1635.99
04:32:31|1635.99
04:32:32|1635.99
04:32:34|1635.99
04:32:35|1635.99
04:32:35|1635.99
04:32:36|1635.99
04:32:37|1635.99
04:32:38|1635.99
04:32:40|1635.99
04:32:40|1635.99
04:32:42|1635.99
04:32:43|1635.99
04:32:43|1635.99
04:32:44|1635.99
04:32:45|1635.99
04:32:47|1635.99
04:32:47|1635.99
04:32:48|1635.99
04:32:49|1635.99
04:32:50|1636.14
04:32:51|1636.14
04:32:52|1636.14
04:32:54|1636.14
04:32:54|1636.14
04:32:56|1636.14
04:32:57|1636.14
04:32:57|1636.14
04:32:59|1636.14
04:32:59|1636.3
04:33:00|1636.3
04:33:02|1636.14
04:33:02|1636.14
04:33:04|1636.14
04:33:05|1636.14
04:33:06|1636.14
04:33:07|1636.14
04:33:08|1636.14
04:33:09|1636.14
04:33:10|1636.14
04:33:11|1636.14
04:33:12|1636.29
04:33:13|1636.14
04:33:14|1636.14
04:33:15|1636.14
04:33:16|1636.14
04:33:17|1636.14
04:33:18|1636.14
04:33:19|1636.14
04:33:20|1636.14
04:33:21|1636.14
04:33:22|1636.14
04:33:23|1636.14
04:33:24|1636.14
04:33:25|1636.14
04:33:26|1636.14
04:33:27|1636.14
04:33:28|1636.14
04:33:29|1636.14
04:33:31|1636.14
04:33:32|1636.14
04:33:33|1636.14
04:33:34|1636.14
04:33:35|1636.14
04:33:36|1636.14
04:33:36|1636.14
04:33:37|1636.14
04:33:38|1636.14
04:33:40|1636.14
04:33:40|1636.14
04:33:41|1636.27
04:33:42|1636.14
04:33:43|1636.14
04:33:45|1636.14
04:33:46|1636.14
04:33:46|1636.14
04:33:47|1636.14
04:33:48|1636.14
04:33:50|1636.14
04:33:51|1636.14
04:33:52|1636.14
04:33:52|1636.14
04:33:54|1636.14
04:33:55|1636.14
04:33:56|1636.14
04:33:57|1636.14
04:33:58|1636.14
04:33:59|1636.14
04:34:00|1636.14
04:34:01|1636.14
04:34:02|1636.14
04:34:04|1636.14
04:34:04|1636.14
04:34:06|1636.14
04:34:08|1636.14
04:34:08|1636.14
04:34:09|1636.14
04:34:10|1636.21
04:34:11|1636.21
04:34:12|1636.21
04:34:13|1636.21
04:34:14|1636.21
04:34:15|1636.21
04:34:17|1636.21
04:34:17|1636.21
04:34:19|1636.21
04:34:20|1636.21
04:34:21|1636.21
04:34:22|1636.21
04:34:23|1636.21
04:34:24|1636.21
04:34:25|1636.21
04:34:26|1636.21
04:34:27|1636.21
04:34:28|1636.21
04:34:29|1636.13
04:34:30|1636.13
04:34:31|1636.13
04:34:32|1636.13
04:34:33|1636.13
04:34:34|1636.13
04:34:35|1636.13
04:34:36|1636.13
04:34:37|1636.13
04:34:38|1636.13
04:34:39|1636.13
04:34:40|1636.13
04:34:41|1636.13
04:34:42|1636.13
04:34:43|1636.13
04:34:44|1636.13
04:34:45|1636.13
04:34:46|1636.13
04:34:47|1636.13
04:34:48|1636.13
04:34:49|1636.13
04:34:50|1636.13
04:34:51|1636.13
04:34:52|1636.13
04:34:53|1636.13
04:34:54|1636.13
04:34:55|1636.13
04:34:56|1636.13
04:34:57|1636.13
04:34:58|1636.13
04:34:59|1636.13
04:35:00|1636.13
04:35:01|1636.13
04:35:02|1636.13
04:35:03|1636.13
04:35:04|1636.13
04:35:05|1636.13
04:35:06|1636.13
04:35:08|1635.98
04:35:09|1635.98
04:35:10|1635.98
04:35:11|1635.98
04:35:12|1635.98
04:35:13|1635.98
04:35:14|1635.98
04:35:14|1635.98
04:35:15|1635.98
04:35:16|1635.98
04:35:18|1635.98
04:35:19|1635.83
04:35:20|1635.83
04:35:21|1635.83
04:35:22|1635.83
04:35:23|1635.9
04:35:24|1635.9
04:35:25|1635.9
04:35:26|1635.9
04:35:27|1635.9
04:35:29|1635.9
04:35:29|1635.9
04:35:30|1636.
04:35:31|1635.9
04:35:32|1635.9
04:35:33|1635.9
04:35:35|1635.9
04:35:36|1635.9
04:35:37|1635.98
04:35:38|1635.98
04:35:39|1636.17
04:35:40|1636.15
04:35:41|1636.15
04:35:42|1636.15
04:35:43|1636.15
04:35:44|1636.15
04:35:44|1636.15
04:35:46|1636.15
04:35:46|1636.15
04:35:47|1636.15
04:35:49|1636.15
04:35:50|1636.15
04:35:50|1636.15
04:35:51|1636.15
04:35:52|1636.15
04:35:53|1636.15
04:35:54|1636.15
04:35:55|1636.15
04:35:57|1636.15
04:35:58|1636.15
04:35:59|1636.15
04:35:59|1636.15
04:36:01|1636.15
04:36:02|1636.15
04:36:03|1636.15
04:36:03|1636.15
04:36:05|1636.15
04:36:06|1636.15
04:36:06|1636.15
04:36:08|1636.15
04:36:09|1636.15
04:36:10|1636.15
04:36:11|1636.15
04:36:12|1636.15
04:36:13|1636.15
04:36:14|1636.15
04:36:15|1636.15
04:36:16|1636.15
04:36:17|1636.15
04:36:18|1636.15
04:36:19|1636.15
04:36:20|1636.15
04:36:21|1636.15
04:36:23|1636.15
04:36:24|1636.15
04:36:24|1636.15
04:36:25|1636.15
04:36:27|1636.15
04:36:27|1636.15
04:36:29|1636.15
04:36:30|1636.15
04:36:30|1636.15
04:36:32|1636.15
04:36:32|1636.15
04:36:33|1636.15
04:36:35|1636.15
04:36:36|1636.15
04:36:37|1636.15
04:36:38|1636.15
04:36:38|1636.15
04:36:40|1636.15
04:36:41|1636.15
04:36:41|1636.15
04:36:42|1636.15
04:36:43|1636.15
04:36:45|1636.15
04:36:46|1636.15
04:36:47|1636.15
04:36:48|1636.15
04:36:49|1636.15
04:36:50|1636.15
04:36:51|1636.15
04:36:52|1636.15
04:36:53|1636.15
04:36:54|1636.15
04:36:55|1636.15
04:36:56|1636.16
04:36:57|1636.16
04:36:58|1636.16
04:36:59|1636.16
04:37:00|1636.16
04:37:01|1636.16
04:37:02|1636.16
04:37:03|1636.17
04:37:04|1636.16
04:37:05|1636.16
04:37:06|1636.16
04:37:07|1636.16
04:37:08|1636.17
04:37:09|1636.16
04:37:10|1636.16
04:37:11|1636.16
04:37:13|1636.16
04:37:13|1636.16
04:37:15|1636.16
04:37:16|1636.16
04:37:17|1636.16
04:37:17|1636.16
04:37:18|1636.16
04:37:19|1636.16
04:37:21|1636.16
04:37:22|1636.16
04:37:23|1636.16
04:37:24|1636.16
04:37:24|1636.16
04:37:26|1636.16
04:37:27|1636.17
04:37:28|1636.16
04:37:29|1636.16
04:37:30|1636.16
04:37:31|1636.16
04:37:32|1636.16
04:37:33|1636.16
04:37:34|1636.16
04:37:35|1636.16
04:37:36|1636.16
04:37:37|1636.16
04:37:38|1636.16
04:37:39|1636.16
04:37:40|1636.16
04:37:41|1636.16
04:37:42|1636.16
04:37:43|1636.16
04:37:44|1636.16
04:37:45|1636.16
04:37:46|1636.16
04:37:47|1636.16
04:37:48|1636.16
04:37:49|1636.16
04:37:50|1636.16
04:37:51|1636.16
04:37:52|1636.16
04:37:53|1636.16
04:37:54|1636.16
04:37:55|1636.16
04:37:56|1636.16
04:37:57|1636.16
04:37:58|1636.16
04:37:59|1636.16
04:38:00|1636.16
04:38:01|1636.16
04:38:02|1636.16
04:38:03|1636.16
04:38:04|1636.16
04:38:05|1636.16
04:38:06|1636.16
04:38:07|1636.16
04:38:08|1636.16
04:38:10|1636.16
04:38:10|1636.16
04:38:12|1636.3
04:38:13|1636.3
04:38:14|1636.3
04:38:15|1636.49
04:38:16|1636.49
04:38:17|1636.49
04:38:18|1636.49
04:38:19|1636.49
04:38:20|1636.49
04:38:21|1636.49
04:38:22|1636.49
04:38:23|1636.49
04:38:24|1636.49
04:38:25|1636.49
04:38:26|1636.75
04:38:27|1636.69
04:38:28|1636.69
04:38:29|1636.69
04:38:31|1636.69
04:38:31|1636.69
04:38:32|1636.69
04:38:33|1636.69
04:38:34|1636.69
04:38:35|1636.69
04:38:36|1636.69
04:38:37|1636.69
04:38:38|1636.69
04:38:39|1636.69
04:38:40|1636.69
04:38:41|1636.69
04:38:42|1636.69
04:38:43|1636.69
04:38:44|1636.69
04:38:45|1636.69
04:38:46|1636.69
04:38:47|1636.69
04:38:48|1636.69
04:38:49|1636.69
04:38:50|1636.69
04:38:51|1636.69
04:38:53|1636.69
04:38:53|1636.69
04:38:55|1636.69
04:38:55|1636.69
04:38:56|1636.69
04:38:57|1636.69
04:38:58|1636.69
04:38:59|1636.69
04:39:00|1636.69
04:39:01|1636.65
04:39:02|1636.65
04:39:04|1636.65
04:39:04|1636.65
04:39:06|1636.65
04:39:07|1636.65
04:39:08|1636.65
04:39:09|1636.65
04:39:10|1636.65
04:39:11|1636.65
04:39:12|1636.65
04:39:13|1636.92
04:39:14|1636.84
04:39:15|1636.84
04:39:16|1636.84
04:39:17|1636.84
04:39:19|1636.84
04:39:20|1636.84
04:39:20|1636.84
04:39:21|1636.84
04:39:23|1636.84
04:39:24|1636.84
04:39:25|1636.84
04:39:25|1636.84
04:39:27|1636.84
04:39:27|1636.84
04:39:29|1636.84
04:39:30|1636.84
04:39:31|1636.84
04:39:32|1636.84
04:39:32|1636.84
04:39:34|1636.84
04:39:35|1636.84
04:39:36|1636.84
04:39:37|1636.84
04:39:38|1636.84
04:39:39|1636.84
04:39:40|1636.84
04:39:41|1636.84
04:39:42|1636.84
04:39:43|1636.84
04:39:44|1636.84
04:39:45|1636.84
04:39:46|1636.84
04:39:47|1636.84
04:39:48|1636.9
04:39:49|1636.84
04:39:50|1636.84
04:39:51|1636.84
04:39:52|1636.84
04:39:54|1636.84
04:39:54|1636.84
04:39:55|1636.84
04:39:56|1636.84
04:39:57|1636.84
04:39:58|1636.84
04:39:59|1636.84
04:40:00|1636.84
04:40:01|1636.84
04:40:02|1636.76
04:40:03|1636.76
04:40:04|1636.76
04:40:05|1636.76
04:40:06|1636.76
04:40:07|1636.76
04:40:09|1636.9
04:40:10|1636.76
04:40:10|1636.76
04:40:12|1636.9
04:40:13|1636.76
04:40:14|1636.76
04:40:15|1636.76
04:40:16|1636.76
04:40:17|1636.76
04:40:18|1636.76
04:40:19|1636.76
04:40:20|1636.76
04:40:21|1636.76
04:40:22|1636.76
04:40:22|1636.76
04:40:24|1636.76
04:40:25|1636.76
04:40:26|1636.76
04:40:27|1636.76
04:40:28|1636.83
04:40:29|1636.83
04:40:30|1636.83
04:40:31|1636.83
04:40:32|1636.83
04:40:33|1636.83
04:40:34|1636.83
04:40:35|1636.83
04:40:36|1636.83
04:40:37|1636.83
04:40:38|1636.83
04:40:39|1636.83
04:40:40|1636.83
04:40:41|1636.83
04:40:42|1636.83
04:40:44|1636.83
04:40:44|1636.83
04:40:45|1636.83
04:40:46|1636.83
04:40:47|1636.9
04:40:48|1636.83
04:40:49|1636.83
04:40:50|1636.83
04:40:52|1636.83
04:40:52|1636.83
04:40:53|1636.83
04:40:54|1636.83
04:40:55|1636.83
04:40:56|1636.83
04:40:57|1636.83
04:40:59|1636.83
04:41:00|1636.83
04:41:01|1636.83
04:41:02|1636.83
04:41:02|1636.83
04:41:04|1636.83
04:41:04|1636.83
04:41:06|1636.83
04:41:06|1636.83
04:41:08|1636.83
04:41:09|1636.83
04:41:10|1636.83
04:41:11|1636.83
04:41:12|1636.83
04:41:13|1636.83
04:41:14|1636.83
04:41:15|1636.83
04:41:16|1636.83
04:41:17|1636.83
04:41:18|1636.83
04:41:19|1636.83
04:41:20|1636.83
04:41:21|1636.76
04:41:22|1636.76
04:41:23|1636.76
04:41:24|1636.76
04:41:25|1636.76
04:41:26|1636.76
04:41:27|1636.76
04:41:28|1636.76
04:41:29|1636.76
04:41:30|1636.78
04:41:31|1636.76
04:41:32|1636.76
04:41:33|1636.76
04:41:34|1636.76
04:41:35|1636.76
04:41:36|1636.76
04:41:37|1636.76
04:41:38|1636.76
04:41:39|1636.76
04:41:40|1636.76
04:41:41|1636.76
04:41:42|1636.76
04:41:43|1636.76
04:41:44|1636.76
04:41:45|1636.76
04:41:46|1636.76
04:41:47|1636.76
04:41:48|1636.76
04:41:49|1636.76
04:41:50|1636.76
04:41:51|1636.76
04:41:52|1636.76
04:41:53|1636.76
04:41:54|1636.76
04:41:55|1636.76
04:41:56|1636.76
04:41:57|1636.76
04:41:58|1636.76
04:41:59|1636.76
04:42:00|1636.76
04:42:01|1636.76
04:42:02|1636.76
04:42:03|1636.76
04:42:04|1636.76
04:42:05|1636.76
04:42:07|1636.77
04:42:07|1636.76
04:42:08|1636.76
04:42:09|1636.76
04:42:10|1636.76
04:42:11|1636.76
04:42:13|1636.76
04:42:13|1636.76
04:42:14|1636.76
04:42:16|1636.76
04:42:17|1636.76
04:42:18|1636.76
04:42:18|1636.76
04:42:19|1636.76
04:42:20|1636.76
04:42:21|1636.76
04:42:22|1636.76
04:42:24|1636.76
04:42:25|1636.76
04:42:26|1636.76
04:42:26|1636.76
04:42:28|1636.76
04:42:29|1636.76
04:42:29|1636.76
04:42:31|1636.76
04:42:32|1636.76
04:42:32|1636.76
04:42:34|1636.76
04:42:35|1636.76
04:42:35|1636.76
04:42:37|1636.76
04:42:38|1636.76
04:42:38|1636.76
04:42:40|1636.76
04:42:41|1636.76
04:42:42|1636.76
04:42:43|1636.76
04:42:44|1636.76
04:42:44|1636.76
04:42:46|1636.76
04:42:47|1636.76
04:42:47|1636.76
04:42:49|1636.76
04:42:49|1636.76
04:42:50|1636.76
04:42:52|1636.76
04:42:53|1636.76
04:42:53|1636.76
04:42:55|1636.76
04:42:56|1636.76
04:42:57|1636.76
04:42:58|1636.76
04:42:59|1636.76
04:43:00|1636.76
04:43:01|1636.85
04:43:02|1636.76
04:43:03|1636.76
04:43:04|1636.76
04:43:05|1636.76
04:43:06|1636.76
04:43:07|1636.76
04:43:08|1636.76
04:43:09|1636.76
04:43:10|1636.76
04:43:11|1636.76
04:43:12|1636.76
04:43:13|1636.76
04:43:14|1636.76
04:43:16|1636.76
04:43:16|1636.76
04:43:18|1636.76
04:43:18|1636.76
04:43:19|1636.76
04:43:20|1636.76
04:43:21|1636.76
04:43:22|1636.76
04:43:23|1636.76
04:43:24|1636.76
04:43:25|1636.76
04:43:27|1636.76
04:43:28|1636.76
04:43:29|1636.76
04:43:30|1636.76
04:43:31|1636.76
04:43:32|1636.76
04:43:33|1636.76
04:43:34|1636.76
04:43:35|1636.76
04:43:36|1636.76
04:43:37|1636.76
04:43:38|1636.76
04:43:39|1636.76
04:43:40|1636.76
04:43:41|1636.76
04:43:42|1636.7
04:43:43|1636.61
04:43:44|1636.61
04:43:45|1636.61
04:43:46|1636.61
04:43:47|1636.61
04:43:48|1636.61
04:43:49|1636.61
04:43:50|1636.61
04:43:51|1636.61
04:43:52|1636.61
04:43:53|1636.46
04:43:54|1636.46
04:43:55|1636.46
04:43:56|1636.46
04:43:57|1636.46
04:43:58|1636.46
04:43:59|1636.46
04:44:00|1636.46
04:44:01|1636.46
04:44:02|1636.46
04:44:03|1636.46
04:44:04|1636.46
04:44:05|1636.46
04:44:06|1636.46
04:44:07|1636.46
04:44:08|1636.46
04:44:09|1636.46
04:44:10|1636.46
04:44:11|1636.46
04:44:13|1636.46
04:44:13|1636.46
04:44:14|1636.46
04:44:16|1636.46
04:44:17|1636.46
04:44:18|1636.46
04:44:19|1636.46
04:44:19|1636.46
04:44:21|1636.46
04:44:22|1636.46
04:44:22|1636.36
04:44:23|1636.32
04:44:25|1636.32
04:44:26|1636.32
04:44:27|1636.32
04:44:28|1636.32
04:44:29|1636.32
04:44:30|1636.32
04:44:31|1636.32
04:44:32|1636.32
04:44:33|1636.32
04:44:34|1636.32
04:44:35|1636.32
04:44:37|1636.32
04:44:37|1636.32
04:44:38|1636.32
04:44:39|1636.32
04:44:40|1636.32
04:44:41|1636.32
04:44:42|1636.32
04:44:43|1636.32
04:44:44|1636.32
04:44:46|1636.32
04:44:46|1636.32
04:44:47|1636.32
04:44:48|1636.32
04:44:50|1636.32
04:44:51|1636.32
04:44:51|1636.32
04:44:53|1636.32
04:44:54|1636.32
04:44:55|1636.32
04:44:55|1636.32
04:44:56|1636.32
04:44:57|1636.32
04:44:59|1636.32
04:44:59|1636.32
04:45:00|1636.32
04:45:01|1636.32
04:45:02|1636.32
04:45:03|1636.32
04:45:04|1636.32
04:45:06|1636.32
04:45:07|1636.
04:45:07|1636.
04:45:08|1636.
04:45:09|1636.
04:45:10|1636.
04:45:12|1636.
04:45:13|1636.
04:45:14|1636.
04:45:14|1636.
04:45:15|1636.
04:45:16|1636.
04:45:18|1636.
04:45:19|1636.
04:45:20|1636.
04:45:21|1636.
04:45:21|1636.
04:45:23|1636.
04:45:24|1636.
04:45:25|1636.
04:45:26|1636.
04:45:26|1636.
04:45:28|1636.
04:45:28|1636.
04:45:30|1636.
04:45:31|1636.
04:45:31|1636.
04:45:33|1636.
04:45:33|1636.
04:45:34|1636.
04:45:35|1636.
04:45:37|1636.
04:45:38|1636.
04:45:39|1636.
04:45:40|1636.
04:45:41|1636.
04:45:42|1636.
04:45:43|1636.
04:45:44|1636.
04:45:45|1636.
04:45:46|1636.
04:45:47|1636.
04:45:48|1636.
04:45:49|1636.
04:45:50|1636.05
04:45:51|1636.02
04:45:52|1636.17
04:45:53|1636.17
04:45:54|1636.25
04:45:55|1636.25
04:45:56|1636.25
04:45:57|1636.25
04:45:58|1636.25
04:45:59|1636.25
04:46:00|1636.25
04:46:02|1636.25
04:46:02|1636.25
04:46:03|1636.25
04:46:04|1636.25
04:46:05|1636.25
04:46:06|1636.25
04:46:07|1636.25
04:46:09|1636.25
04:46:10|1636.25
04:46:12|1636.25
04:46:13|1636.25
04:46:14|1636.25
04:46:15|1636.25
04:46:15|1636.25
04:46:17|1636.25
04:46:17|1636.25
04:46:19|1636.25
04:46:20|1636.25
04:46:21|1636.25
04:46:22|1636.25
04:46:23|1636.25
04:46:24|1636.25
04:46:26|1636.25
04:46:27|1636.25
04:46:27|1636.25
04:46:29|1636.25
04:46:30|1636.25
04:46:31|1636.25
04:46:32|1636.25
04:46:33|1636.25
04:46:34|1636.25
04:46:35|1636.25
04:46:35|1636.25
04:46:37|1636.25
04:46:37|1636.25
04:46:38|1636.25
04:46:40|1636.25
04:46:41|1636.25
04:46:42|1636.25
04:46:43|1636.25
04:46:44|1636.25
04:46:45|1636.25
04:46:45|1636.25
04:46:46|1636.25
04:46:48|1636.25
04:46:49|1636.25
04:46:50|1636.25
04:46:50|1636.25
04:46:51|1636.25
04:46:52|1636.25
04:46:53|1636.25
04:46:54|1636.25
04:46:55|1636.25
04:46:57|1636.25
04:46:58|1636.25
04:46:58|1636.25
04:47:00|1636.25
04:47:00|1636.25
04:47:01|1636.25
04:47:02|1636.25
04:47:04|1636.25
04:47:05|1636.25
04:47:06|1636.25
04:47:07|1636.25
04:47:07|1636.25
04:47:08|1636.25
04:47:09|1636.25
04:47:10|1636.25
04:47:11|1636.25
04:47:12|1636.25
04:47:13|1636.25
04:47:15|1636.25
04:47:16|1636.25
04:47:17|1636.25
04:47:18|1636.25
04:47:19|1636.25
04:47:20|1636.25
04:47:21|1636.25
04:47:23|1636.25
04:47:23|1636.25
04:47:24|1636.25
04:47:25|1636.25
04:47:26|1636.25
04:47:27|1636.25
04:47:28|1636.25
04:47:29|1636.25
04:47:30|1636.25
04:47:31|1636.25
04:47:32|1636.25
04:47:33|1636.25
04:47:34|1636.25
04:47:35|1636.25
04:47:36|1636.25
04:47:37|1636.25
04:47:38|1636.25
04:47:39|1636.25
04:47:40|1636.31
04:47:41|1636.31
04:47:42|1636.31
04:47:43|1636.32
04:47:44|1636.32
04:47:46|1636.32
04:47:47|1636.32
04:47:48|1636.32
04:47:49|1636.32
04:47:50|1636.32
04:47:50|1636.32
04:47:51|1636.32
04:47:53|1636.32
04:47:54|1636.32
04:47:55|1636.32
04:47:56|1636.32
04:47:57|1636.32
04:47:58|1636.32
04:47:59|1636.32
04:48:00|1636.32
04:48:01|1636.32
04:48:02|1636.32
04:48:03|1636.32
04:48:04|1636.36
04:48:05|1636.36
04:48:06|1636.36
04:48:07|1636.36
04:48:08|1636.36
04:48:09|1636.36
04:48:10|1636.36
04:48:11|1636.36
04:48:12|1636.36
04:48:13|1636.36
04:48:14|1636.36
04:48:15|1636.36
04:48:16|1636.36
04:48:17|1636.36
04:48:18|1636.36
04:48:20|1636.36
04:48:21|1636.36
04:48:22|1636.36
04:48:23|1636.36
04:48:24|1636.36
04:48:25|1636.36
04:48:27|1636.36
04:48:27|1636.36
04:48:28|1636.36
04:48:29|1636.36
04:48:30|1636.36
04:48:31|1636.36
04:48:32|1636.36
04:48:33|1636.36
04:48:34|1636.36
04:48:35|1636.32
04:48:36|1636.31
04:48:37|1636.31
04:48:38|1636.31
04:48:40|1636.31
04:48:40|1636.31
04:48:42|1636.31
04:48:43|1636.31
04:48:43|1636.32
04:48:45|1636.32
04:48:45|1636.32
04:48:47|1636.32
04:48:47|1636.32
04:48:48|1636.32
04:48:49|1636.73
04:48:51|1636.73
04:48:51|1636.73
04:48:53|1636.73
04:48:54|1636.73
04:48:54|1636.73
04:48:56|1636.73
04:48:56|1636.73
04:48:57|1636.92
04:48:58|1637.12
04:49:00|1636.92
04:49:01|1636.92
04:49:02|1636.92
04:49:03|1636.92
04:49:04|1636.92
04:49:05|1636.92
04:49:07|1636.92
04:49:07|1636.92
04:49:08|1636.92
04:49:10|1636.92
04:49:10|1636.92
04:49:11|1636.92
04:49:12|1636.92
04:49:13|1636.93
04:49:15|1636.93
04:49:15|1636.93
04:49:17|1636.93
04:49:17|1636.93
04:49:18|1636.93
04:49:20|1636.93
04:49:21|1636.93
04:49:22|1636.93
04:49:23|1636.93
04:49:24|1636.93
04:49:25|1636.93
04:49:26|1636.93
04:49:27|1636.93
04:49:29|1637.24
04:49:30|1637.24
04:49:30|1637.24
04:49:33|1637.24
04:49:33|1637.24
04:49:34|1637.24
04:49:35|1637.24
04:49:36|1637.24
04:49:37|1637.24
04:49:38|1637.24
04:49:39|1637.24
04:49:40|1637.24
04:49:41|1637.24
04:49:43|1637.24
04:49:43|1637.24
04:49:44|1637.24
04:49:46|1637.24
04:49:47|1637.24
04:49:48|1637.24
04:49:49|1637.24
04:49:50|1637.24
04:49:51|1637.24
04:49:51|1637.24
04:49:53|1637.24
04:49:54|1637.24
04:49:55|1637.24
04:49:56|1637.24
04:49:57|1637.24
04:49:58|1637.24
04:49:59|1637.24
04:50:00|1637.24
04:50:01|1637.24
04:50:02|1637.24
04:50:03|1637.24
04:50:04|1637.24
04:50:05|1637.24
04:50:06|1637.24
04:50:07|1637.24
04:50:08|1637.36
04:50:09|1637.36
04:50:10|1637.36
04:50:11|1637.36
04:50:12|1637.36
04:50:13|1637.36
04:50:14|1637.36
04:50:15|1637.36
04:50:16|1637.59
04:50:17|1637.44
04:50:18|1637.44
04:50:19|1637.44
04:50:20|1637.44
04:50:21|1637.44
04:50:23|1637.44
04:50:24|1637.44
04:50:25|1637.44
04:50:26|1637.44
04:50:27|1637.44
04:50:28|1637.44
04:50:32|1637.44
04:50:33|1637.44
04:50:34|1637.44
04:50:35|1637.43
04:50:35|1637.43
04:50:37|1637.43
04:50:38|1637.56
04:50:39|1637.49
04:50:40|1637.49
04:50:41|1637.49
04:50:42|1637.43
04:50:43|1637.43
04:50:44|1637.43
04:50:46|1637.43
04:50:46|1637.43
04:50:47|1637.43
04:50:48|1637.43
04:50:49|1637.43
04:50:51|1637.43
04:50:52|1637.43
04:50:52|1637.43
04:50:54|1637.43
04:50:55|1637.43
04:50:55|1637.43
04:50:56|1637.43
04:50:57|1637.63
04:50:58|1637.63
04:51:00|1637.63
04:51:00|1637.63
04:51:02|1637.63
04:51:02|1637.63
04:51:03|1637.63
04:51:05|1637.63
04:51:06|1637.93
04:51:07|1637.93
04:51:08|1637.99
04:51:08|1637.99
04:51:09|1637.99
04:51:10|1637.99
04:51:11|1637.99
04:51:12|1637.99
04:51:13|1638.06
04:51:14|1638.06
04:51:16|1637.99
04:51:16|1637.99
04:51:18|1637.99
04:51:18|1637.99
04:51:19|1637.99
04:51:21|1637.99
04:51:22|1637.99
04:51:23|1637.99
04:51:25|1637.99
04:51:26|1637.99
04:51:26|1637.99
04:51:28|1637.99
04:51:30|1637.99
04:51:30|1637.99
04:51:31|1637.99
04:51:32|1637.99
04:51:33|1637.99
04:51:35|1637.99
04:51:36|1637.99
04:51:37|1637.99
04:51:38|1637.99
04:51:39|1637.99
04:51:40|1637.99
04:51:41|1637.99
04:51:42|1637.99
04:51:43|1637.99
04:51:44|1637.99
04:51:45|1637.99
04:51:46|1637.99
04:51:47|1637.99
04:51:48|1637.99
04:51:49|1637.99
04:51:50|1637.99
04:51:51|1637.99
04:51:52|1637.99
04:51:53|1637.99
04:51:54|1637.99
04:51:55|1637.99
04:51:56|1637.99
04:51:57|1637.99
04:51:58|1637.99
04:51:59|1637.99
04:52:00|1637.99
04:52:01|1637.99
04:52:02|1637.99
04:52:03|1637.99
04:52:04|1637.99
04:52:05|1637.99
04:52:06|1637.99
04:52:07|1637.99
04:52:08|1637.99
04:52:09|1637.99
04:52:10|1637.99
04:52:11|1637.99
04:52:12|1637.99
04:52:13|1637.99
04:52:14|1637.99
04:52:15|1637.99
04:52:16|1637.99
04:52:17|1637.99
04:52:18|1637.99
04:52:19|1637.99
04:52:20|1637.99
04:52:21|1638.05
04:52:22|1637.99
04:52:24|1637.99
04:52:24|1637.99
04:52:25|1637.99
04:52:26|1637.99
04:52:27|1638.03
04:52:29|1638.03
04:52:30|1638.03
04:52:31|1638.03
04:52:32|1638.03
04:52:33|1638.03
04:52:34|1638.03
04:52:34|1638.03
04:52:35|1638.03
04:52:37|1638.03
04:52:38|1638.03
04:52:38|1638.03
04:52:40|1638.03
04:52:41|1638.03
04:52:41|1638.03
04:52:43|1638.03
04:52:44|1638.03
04:52:45|1638.03
04:52:46|1638.03
04:52:47|1638.03
04:52:48|1638.03
04:52:49|1638.03
04:52:50|1638.03
04:52:51|1638.03
04:52:52|1638.03
04:52:53|1638.03
04:52:54|1638.03
04:52:55|1638.03
04:52:56|1638.03
04:52:57|1638.03
04:52:58|1638.03
04:52:59|1638.03
04:53:01|1638.06
04:53:01|1638.06
04:53:02|1637.81
04:53:03|1637.81
04:53:04|1637.81
04:53:05|1637.81
04:53:06|1637.81
04:53:07|1638.03
04:53:08|1638.03
04:53:09|1638.03
04:53:10|1638.03
04:53:11|1638.03
04:53:12|1638.03
04:53:13|1638.03
04:53:14|1638.03
04:53:15|1638.03
04:53:16|1638.03
04:53:17|1638.03
04:53:18|1638.03
04:53:19|1637.89
04:53:20|1637.89
04:53:21|1637.89
04:53:22|1637.89
04:53:23|1637.89
04:53:24|1637.89
04:53:26|1637.89
04:53:27|1637.91
04:53:28|1637.92
04:53:29|1637.91
04:53:30|1637.91
04:53:31|1637.91
04:53:32|1637.91
04:53:33|1637.91
04:53:34|1637.91
04:53:35|1637.91
04:53:36|1637.91
04:53:37|1637.91
04:53:38|1637.91
04:53:39|1637.91
04:53:40|1637.91
04:53:41|1637.91
04:53:42|1637.91
04:53:43|1637.91
04:53:44|1637.91
04:53:45|1637.91
04:53:46|1637.91
04:53:47|1637.91
04:53:48|1637.91
04:53:49|1637.91
04:53:50|1637.91
04:53:51|1637.91
04:53:52|1637.91
04:53:53|1637.91
04:53:54|1637.91
04:53:55|1637.91
04:53:56|1637.91
04:53:57|1637.91
04:53:58|1637.91
04:53:59|1637.91
04:54:00|1637.91
04:54:01|1637.91
04:54:02|1637.91
04:54:03|1637.89
04:54:04|1637.89
04:54:05|1637.89
04:54:06|1637.89
04:54:07|1637.89
04:54:08|1637.89
04:54:09|1637.89
04:54:12|1637.89
04:54:12|1637.89
04:54:13|1637.89
04:54:14|1637.89
04:54:15|1637.89
04:54:16|1637.89
04:54:17|1637.89
04:54:18|1637.89
04:54:19|1637.89
04:54:21|1637.89
04:54:22|1637.89
04:54:22|1637.89
04:54:23|1637.94
04:54:24|1637.89
04:54:25|1637.89
04:54:26|1637.89
04:54:28|1637.89
04:54:29|1637.89
04:54:29|1637.89
04:54:31|1637.89
04:54:32|1637.89
04:54:33|1637.89
04:54:34|1637.89
04:54:35|1637.89
04:54:36|1637.91
04:54:37|1637.91
04:54:38|1637.91
04:54:39|1637.91
04:54:40|1637.91
04:54:41|1637.91
04:54:42|1637.91
04:54:43|1637.91
04:54:44|1637.91
04:54:45|1637.91
04:54:46|1637.91
04:54:47|1637.91
04:54:48|1637.91
04:54:49|1637.91
04:54:50|1637.91
04:54:51|1637.91
04:54:52|1637.91
04:54:53|1637.91
04:54:54|1637.91
04:54:55|1637.91
04:54:56|1637.91
04:54:57|1637.91
04:54:59|1637.91
04:54:59|1637.91
04:55:00|1637.91
04:55:01|1637.91
04:55:02|1637.91
04:55:04|1637.91
04:55:04|1637.91
04:55:05|1637.91
04:55:06|1637.91
04:55:07|1637.91
04:55:09|1637.91
04:55:09|1637.91
04:55:10|1637.91
04:55:11|1637.91
04:55:12|1637.91
04:55:13|1637.91
04:55:14|1637.91
04:55:15|1637.91
04:55:17|1637.91
04:55:17|1637.91
04:55:18|1637.91
04:55:20|1637.91
04:55:21|1637.91
04:55:22|1637.91
04:55:23|1637.91
04:55:23|1637.91
04:55:25|1637.9
04:55:25|1637.9
04:55:27|1637.9
04:55:28|1637.9
04:55:29|1637.9
04:55:30|1637.9
04:55:31|1637.9
04:55:32|1637.9
04:55:33|1637.9
04:55:35|1637.9
04:55:35|1637.9
04:55:36|1637.9
04:55:37|1637.9
04:55:38|1637.9
04:55:39|1638.12
04:55:41|1638.25
04:55:42|1638.25
04:55:42|1638.25
04:55:43|1638.69
04:55:44|1638.69
04:55:46|1638.69
04:55:47|1638.69
04:55:48|1638.69
04:55:49|1638.69
04:55:50|1638.69
04:55:51|1638.69
04:55:52|1638.69
04:55:53|1638.69
04:55:54|1638.69
04:55:55|1638.69
04:55:56|1638.69
04:55:57|1638.69
04:55:58|1638.69
04:55:59|1638.69
04:56:00|1638.69
04:56:01|1638.69
04:56:02|1638.69
04:56:03|1638.69
04:56:04|1638.69
04:56:05|1638.69
04:56:06|1638.69
04:56:07|1638.69
04:56:08|1638.56
04:56:09|1638.56
04:56:10|1638.56
04:56:11|1638.56
04:56:12|1638.56
04:56:13|1638.56
04:56:14|1638.56
04:56:15|1638.56
04:56:16|1638.56
04:56:17|1638.56
04:56:18|1638.56
04:56:19|1638.56
04:56:20|1638.25
04:56:21|1638.25
04:56:22|1638.25
04:56:23|1638.25
04:56:24|1638.25
04:56:25|1638.25
04:56:26|1638.25
04:56:27|1638.61
04:56:28|1638.37
04:56:29|1638.37
04:56:30|1638.37
04:56:31|1638.37
04:56:32|1638.37
04:56:33|1638.37
04:56:34|1638.37
04:56:35|1638.37
04:56:36|1638.37
04:56:37|1638.36
04:56:39|1638.36
04:56:40|1638.36
04:56:41|1638.36
04:56:42|1638.36
04:56:43|1638.36
04:56:44|1638.5
04:56:45|1638.5
04:56:46|1638.5
04:56:47|1638.54
04:56:48|1638.54
04:56:49|1638.54
04:56:50|1638.54
04:56:51|1638.54
04:56:52|1638.54
04:56:53|1638.54
04:56:54|1638.54
04:56:55|1638.54
04:56:56|1638.54
04:56:57|1638.54
04:56:58|1638.54
04:56:59|1638.54
04:57:00|1638.54
04:57:01|1638.54
04:57:02|1638.54
04:57:03|1638.54
04:57:04|1638.54
04:57:05|1638.54
04:57:06|1638.54
04:57:07|1638.54
04:57:08|1638.54
04:57:09|1638.54
04:57:10|1638.54
04:57:11|1638.61
04:57:12|1638.5
04:57:13|1638.5
04:57:14|1638.5
04:57:15|1638.5
04:57:16|1638.5
04:57:17|1638.5
04:57:18|1638.5
04:57:19|1638.5
04:57:20|1638.5
04:57:21|1638.34
04:57:22|1638.34
04:57:24|1638.34
04:57:24|1638.34
04:57:26|1638.34
04:57:26|1638.34
04:57:28|1638.34
04:57:29|1638.34
04:57:30|1638.34
04:57:31|1638.34
04:57:32|1638.34
04:57:33|1638.18
04:57:34|1638.18
04:57:35|1638.03
04:57:36|1638.03
04:57:37|1638.03
04:57:38|1638.03
04:57:39|1638.03
04:57:40|1638.03
04:57:41|1638.09
04:57:42|1638.14
04:57:43|1638.09
04:57:44|1638.09
04:57:45|1638.09
04:57:46|1638.09
04:57:47|1638.09
04:57:48|1638.09
04:57:49|1638.09
04:57:50|1638.09
04:57:54|1638.09
04:57:55|1638.09
04:57:55|1638.09
04:57:56|1638.09
04:57:58|1638.15
04:57:58|1638.09
04:58:00|1638.09
04:58:01|1638.09
04:58:02|1638.09
04:58:02|1638.09
04:58:04|1638.09
04:58:05|1638.09
04:58:06|1638.09
04:58:07|1638.09
04:58:08|1638.09
04:58:09|1638.15
04:58:10|1638.09
04:58:11|1638.09
04:58:12|1638.09
04:58:13|1638.09
04:58:14|1638.09
04:58:15|1638.09
04:58:16|1638.09
04:58:17|1638.09
04:58:18|1638.09
04:58:19|1638.09
04:58:20|1638.09
04:58:21|1638.09
04:58:22|1638.09
04:58:23|1638.09
04:58:24|1638.09
04:58:25|1638.03
04:58:26|1638.03
04:58:27|1638.03
04:58:28|1638.03
04:58:30|1638.03
04:58:31|1638.03
04:58:33|1638.03
04:58:33|1638.03
04:58:34|1638.03
04:58:35|1638.03
04:58:36|1638.03
04:58:37|1638.03
04:58:38|1638.03
04:58:39|1638.03
04:58:40|1638.03
04:58:41|1638.03
04:58:42|1638.03
04:58:43|1638.03
04:58:44|1638.03
04:58:45|1638.03
04:58:46|1638.03
04:58:47|1638.03
04:58:48|1638.09
04:58:49|1638.09
04:58:50|1638.09
04:58:51|1638.09
04:58:52|1638.09
04:58:53|1638.09
04:58:54|1638.09
04:58:55|1638.09
04:58:56|1638.09
04:58:57|1638.09
04:58:58|1638.09
04:58:59|1638.09
04:59:00|1638.09
04:59:02|1638.09
04:59:02|1638.09
04:59:03|1638.09
04:59:04|1638.09
04:59:05|1638.09
04:59:07|1638.09
04:59:08|1638.09
04:59:09|1638.09
04:59:09|1638.09
04:59:10|1638.09
04:59:11|1638.14
04:59:13|1638.09
04:59:14|1638.09
04:59:15|1638.03
04:59:15|1638.03
04:59:17|1638.14
04:59:17|1638.03
04:59:19|1638.03
04:59:19|1638.03
04:59:20|1638.03
04:59:22|1638.03
04:59:23|1638.03
04:59:24|1638.03
04:59:24|1638.03
04:59:26|1638.03
04:59:27|1638.03
04:59:27|1638.03
04:59:29|1638.03
04:59:29|1638.03
04:59:31|1638.03
04:59:32|1638.03
04:59:34|1638.03
04:59:34|1638.03
04:59:35|1638.03
04:59:37|1638.03
04:59:37|1638.07
04:59:38|1638.07
04:59:39|1638.07
04:59:40|1638.07
04:59:41|1638.07
04:59:43|1638.07
04:59:44|1638.07
04:59:45|1638.07
04:59:45|1638.07
04:59:47|1638.07
04:59:47|1638.07
04:59:48|1638.07
04:59:50|1638.07
04:59:50|1638.07
04:59:51|1638.07
04:59:52|1638.07
04:59:53|1637.58
04:59:54|1637.58
04:59:55|1637.67
04:59:57|1637.58
04:59:58|1637.58
04:59:59|1637.58
05:00:00|1637.58
05:00:01|1637.58
05:00:02|1637.58
05:00:02|1637.58
05:00:04|1637.58
05:00:05|1637.58
05:00:06|1637.58
05:00:07|1637.58
05:00:08|1637.58
05:00:09|1637.58
05:00:10|1637.58
05:00:11|1637.58
05:00:12|1637.58
05:00:13|1637.58
05:00:14|1637.58
05:00:15|1637.58
05:00:16|1637.43
05:00:17|1637.43
05:00:18|1637.54
05:00:19|1637.43
05:00:20|1637.43
05:00:21|1637.43
05:00:22|1637.43
05:00:23|1637.43
05:00:24|1637.43
05:00:25|1637.43
05:00:26|1637.43
05:00:27|1637.43
05:00:28|1637.43
05:00:29|1637.55
05:00:30|1637.55
05:00:31|1637.55
05:00:33|1637.55
05:00:34|1637.55
05:00:35|1637.55
05:00:36|1637.55
05:00:37|1637.55
05:00:38|1637.55
05:00:38|1637.55
05:00:40|1637.55
05:00:41|1637.43
05:00:42|1637.43
05:00:43|1637.43
05:00:44|1637.43
05:00:45|1637.28
05:00:46|1637.39
05:00:47|1637.28
05:00:48|1637.28
05:00:49|1637.28
05:00:50|1637.28
05:00:51|1637.28
05:00:52|1637.28
05:00:53|1637.28
05:00:54|1637.28
05:00:55|1637.28
05:00:56|1637.28
05:00:57|1637.28
05:00:58|1637.28
05:00:59|1637.28
05:01:00|1637.28
05:01:02|1637.28
05:01:03|1637.28
05:01:03|1637.28
05:01:05|1637.28
05:01:06|1637.28
05:01:06|1637.28
05:01:07|1637.28
05:01:08|1637.28
05:01:09|1637.28
05:01:11|1637.28
05:01:11|1637.28
05:01:13|1637.28
05:01:13|1637.28
05:01:14|1637.28
05:01:16|1637.28
05:01:16|1637.28
05:01:18|1637.28
05:01:19|1637.28
05:01:20|1637.28
05:01:21|1637.28
05:01:22|1637.28
05:01:23|1637.28
05:01:24|1637.28
05:01:25|1637.28
05:01:26|1637.28
05:01:27|1637.28
05:01:28|1637.28
05:01:29|1637.28
05:01:30|1637.28
05:01:31|1637.28
05:01:33|1637.28
05:01:34|1637.28
05:01:35|1637.28
05:01:36|1637.28
05:01:37|1637.28
05:01:38|1637.28
05:01:39|1637.28
05:01:40|1637.28
05:01:41|1637.28
05:01:42|1637.28
05:01:43|1637.28
05:01:44|1637.28
05:01:45|1637.28
05:01:46|1637.28
05:01:48|1637.28
05:01:50|1637.28
05:01:51|1637.28
05:01:52|1637.28
05:01:53|1637.31
05:01:54|1637.31
05:01:55|1637.31
05:01:56|1637.31
05:01:57|1637.31
05:01:58|1637.31
05:01:59|1637.31
05:02:00|1637.31
05:02:01|1637.31
05:02:02|1637.31
05:02:03|1637.31
05:02:04|1637.31
05:02:05|1637.31
05:02:06|1637.31
05:02:07|1637.31
05:02:08|1637.31
05:02:09|1637.31
05:02:10|1637.31
05:02:11|1637.31
05:02:12|1637.31
05:02:13|1637.31
05:02:14|1637.38
05:02:15|1637.31
05:02:16|1637.31
05:02:18|1637.31
05:02:18|1637.31
05:02:20|1637.31
05:02:21|1637.31
05:02:21|1637.31
05:02:22|1637.28
05:02:23|1637.28
05:02:24|1637.28
05:02:26|1637.28
05:02:26|1637.28
05:02:28|1637.28
05:02:28|1637.28
05:02:29|1637.28
05:02:30|1637.28
05:02:31|1637.28
05:02:33|1637.28
05:02:33|1637.28
05:02:35|1637.28
05:02:36|1637.28
05:02:37|1637.28
05:02:39|1637.28
05:02:40|1637.28
05:02:41|1637.28
05:02:42|1637.28
05:02:43|1637.28
05:02:44|1637.28
05:02:45|1637.28
05:02:46|1637.28
05:02:47|1637.31
05:02:48|1637.31
05:02:49|1637.31
05:02:50|1637.31
05:02:51|1637.31
05:02:52|1637.31
05:02:54|1637.31
05:02:55|1637.31
05:02:56|1637.31
05:02:56|1637.31
05:02:57|1637.31
05:02:58|1637.31
05:03:00|1637.31
05:03:01|1637.13
05:03:02|1637.13
05:03:03|1637.13
05:03:04|1637.13
05:03:05|1637.13
05:03:06|1637.13
05:03:07|1637.13
05:03:08|1637.13
05:03:09|1637.09
05:03:10|1636.98
05:03:11|1636.98
05:03:12|1636.98
05:03:13|1636.98
05:03:14|1636.98
05:03:15|1636.98
05:03:16|1636.98
05:03:17|1636.98
05:03:18|1636.98
05:03:19|1636.82
05:03:20|1636.82
05:03:21|1636.82
05:03:22|1636.82
05:03:23|1636.82
05:03:24|1636.82
05:03:25|1636.86
05:03:26|1636.86
05:03:27|1636.86
05:03:28|1636.86
05:03:29|1636.86
05:03:30|1636.86
05:03:31|1636.86
05:03:32|1636.86
05:03:33|1636.86
05:03:35|1636.86
05:03:36|1636.86
05:03:37|1636.86
05:03:38|1636.86
05:03:40|1636.86
05:03:40|1636.86
05:03:41|1636.89
05:03:42|1636.86
05:03:44|1636.86
05:03:44|1636.86
05:03:45|1636.86
05:03:46|1636.86
05:03:47|1636.86
05:03:48|1636.86
05:03:49|1636.86
05:03:50|1636.86
05:03:52|1636.86
05:03:53|1636.86
05:03:54|1636.86
05:03:55|1636.82
05:03:56|1636.82
05:03:56|1636.82
05:03:57|1636.82
05:03:59|1636.82
05:04:00|1636.82
05:04:00|1636.82
05:04:02|1636.82
05:04:03|1636.82
05:04:04|1636.82
05:04:04|1636.82
05:04:05|1636.82
05:04:07|1636.82
05:04:08|1636.82
05:04:09|1636.82
05:04:10|1636.82
05:04:11|1636.82
05:04:12|1636.82
05:04:13|1636.82
05:04:14|1636.82
05:04:15|1636.82
05:04:16|1636.82
05:04:17|1636.82
05:04:18|1636.82
05:04:19|1636.82
05:04:20|1636.82
05:04:21|1636.82
05:04:22|1636.82
05:04:23|1636.88
05:04:24|1636.88
05:04:25|1636.88
05:04:27|1636.88
05:04:27|1636.88
05:04:28|1636.88
05:04:30|1636.88
05:04:31|1636.88
05:04:32|1636.88
05:04:33|1636.88
05:04:33|1636.88
05:04:34|1636.94
05:04:36|1636.88
05:04:38|1636.88
05:04:39|1636.88
05:04:39|1636.63
05:04:41|1636.63
05:04:41|1636.63
05:04:42|1636.63
05:04:44|1636.63
05:04:45|1636.63
05:04:46|1636.63
05:04:47|1636.63
05:04:48|1636.63
05:04:49|1636.63
05:04:50|1636.63
05:04:51|1636.63
05:04:52|1636.63
05:04:53|1636.62
05:04:54|1636.62
05:04:55|1636.62
05:04:56|1636.62
05:04:57|1636.62
05:04:58|1636.62
05:04:59|1636.62
05:05:01|1636.62
05:05:01|1636.62
05:05:02|1636.62
05:05:03|1636.47
05:05:04|1636.47
05:05:05|1636.47
05:05:06|1636.47
05:05:07|1636.47
05:05:08|1636.47
05:05:09|1636.47
05:05:10|1636.47
05:05:11|1636.53
05:05:12|1636.53
05:05:13|1636.53
05:05:14|1636.53
05:05:15|1636.53
05:05:16|1636.53
05:05:17|1636.53
05:05:18|1636.53
05:05:19|1636.53
05:05:20|1636.53
05:05:21|1636.53
05:05:22|1636.53
05:05:24|1636.53
05:05:25|1636.53
05:05:25|1636.53
05:05:27|1636.47
05:05:27|1636.47
05:05:28|1636.47
05:05:29|1636.47
05:05:31|1636.47
05:05:32|1636.47
05:05:32|1636.47
05:05:33|1636.47
05:05:34|1636.47
05:05:35|1636.47
05:05:37|1636.47
05:05:38|1636.47
05:05:39|1636.47
05:05:41|1636.47
05:05:42|1636.47
05:05:43|1636.47
05:05:44|1636.47
05:05:44|1636.47
05:05:45|1636.47
05:05:47|1636.47
05:05:48|1636.47
05:05:49|1636.47
05:05:50|1636.47
05:05:51|1636.47
05:05:52|1636.47
05:05:53|1636.47
05:05:54|1636.47
05:05:55|1636.47
05:05:56|1636.47
05:05:57|1636.47
05:05:58|1636.47
05:05:59|1636.47
05:06:00|1636.47
05:06:01|1636.47
05:06:02|1636.47
05:06:04|1636.47
05:06:04|1636.47
05:06:05|1636.47
05:06:06|1636.47
05:06:08|1636.47
05:06:09|1636.47
05:06:09|1636.47
05:06:11|1636.47
05:06:11|1636.47
05:06:13|1636.47
05:06:14|1636.47
05:06:14|1636.47
05:06:16|1636.47
05:06:17|1636.47
05:06:18|1636.47
05:06:19|1636.47
05:06:19|1636.47
05:06:21|1636.47
05:06:22|1636.47
05:06:22|1636.47
05:06:23|1636.47
05:06:25|1636.47
05:06:26|1636.47
05:06:27|1636.79
05:06:28|1636.79
05:06:29|1636.79
05:06:30|1636.79
05:06:31|1636.79
05:06:32|1636.79
05:06:33|1636.79
05:06:33|1636.79
05:06:35|1636.79
05:06:36|1636.79
05:06:36|1636.79
05:06:37|1637.09
05:06:39|1637.09
05:06:39|1637.09
05:06:41|1637.09
05:06:42|1637.09
05:06:43|1637.09
05:06:44|1637.09
05:06:45|1637.09
05:06:46|1637.09
05:06:47|1637.09
05:06:48|1637.09
05:06:49|1637.09
05:06:51|1637.07
05:06:51|1637.07
05:06:52|1637.07
05:06:53|1637.07
05:06:54|1637.07
05:06:56|1637.07
05:06:56|1637.11
05:06:57|1637.11
05:06:59|1637.11
05:07:00|1637.11
05:07:01|1637.11
05:07:02|1637.11
05:07:03|1637.11
05:07:04|1637.11
05:07:05|1637.25
05:07:06|1637.25
05:07:07|1637.25
05:07:08|1637.25
05:07:09|1637.25
05:07:10|1637.25
05:07:11|1637.25
05:07:12|1637.25
05:07:13|1637.25
05:07:14|1637.25
05:07:15|1637.25
05:07:16|1637.25
05:07:17|1637.25
05:07:18|1637.25
05:07:19|1637.25
05:07:20|1637.25
05:07:21|1637.25
05:07:22|1637.25
05:07:23|1637.25
05:07:24|1637.25
05:07:25|1637.25
05:07:26|1637.25
05:07:27|1637.25
05:07:28|1637.25
05:07:29|1637.41
05:07:31|1637.41
05:07:31|1637.41
05:07:32|1637.41
05:07:33|1637.41
05:07:34|1637.48
05:07:36|1637.58
05:07:36|1637.58
05:07:37|1637.58
05:07:39|1637.58
05:07:40|1637.7
05:07:41|1637.7
05:07:42|1637.7
05:07:43|1637.7
05:07:44|1637.7
05:07:45|1637.7
05:07:46|1637.7
05:07:47|1637.7
05:07:48|1637.7
05:07:49|1637.7
05:07:51|1637.7
05:07:51|1637.7
05:07:52|1637.7
05:07:53|1637.7
05:07:54|1637.7
05:07:55|1637.7
05:07:56|1637.7
05:07:57|1637.7
05:07:58|1637.7
05:07:59|1637.7
05:08:00|1637.89
05:08:02|1637.79
05:08:03|1637.79
05:08:04|1637.79
05:08:05|1637.79
05:08:06|1637.79
05:08:07|1637.79
05:08:08|1637.79
05:08:08|1637.79
05:08:10|1637.79
05:08:10|1637.79
05:08:12|1637.79
05:08:13|1637.79
05:08:14|1637.79
05:08:15|1637.79
05:08:15|1637.79
05:08:16|1637.79
05:08:18|1637.79
05:08:18|1637.79
05:08:19|1637.79
05:08:20|1637.79
05:08:21|1637.79
05:08:23|1637.79
05:08:23|1637.79
05:08:25|1637.79
05:08:25|1637.79
05:08:26|1637.79
05:08:28|1637.79
05:08:28|1637.79
05:08:30|1637.79
05:08:30|1637.79
05:08:32|1637.79
05:08:33|1637.79
05:08:34|1637.79
05:08:35|1637.82
05:08:36|1637.79
05:08:37|1637.79
05:08:38|1637.79
05:08:39|1637.79
05:08:40|1637.79
05:08:42|1637.79
05:08:43|1637.79
05:08:44|1637.86
05:08:45|1637.86
05:08:46|1637.86
05:08:47|1637.86
05:08:48|1637.86
05:08:49|1637.86
05:08:50|1637.86
05:08:51|1637.86
05:08:52|1637.86
05:08:53|1637.86
05:08:54|1637.86
05:08:55|1637.86
05:08:56|1637.86
05:08:57|1637.86
05:08:58|1637.86
05:09:00|1637.86
05:09:00|1637.86
05:09:01|1637.86
05:09:02|1637.86
05:09:03|1637.86
05:09:05|1637.86
05:09:05|1637.86
05:09:07|1637.86
05:09:08|1637.86
05:09:08|1637.86
05:09:09|1637.86
05:09:10|1637.86
05:09:11|1637.86
05:09:12|1637.86
05:09:13|1637.86
05:09:15|1637.86
05:09:15|1637.86
05:09:17|1637.86
05:09:18|1637.86
05:09:19|1637.86
05:09:19|1637.86
05:09:21|1637.86
05:09:22|1637.86
05:09:22|1637.86
05:09:23|1637.86
05:09:25|1637.86
05:09:25|1637.86
05:09:26|1637.86
05:09:27|1637.86
05:09:28|1637.86
05:09:29|1637.86
05:09:31|1637.86
05:09:32|1637.86
05:09:33|1637.86
05:09:34|1637.86
05:09:35|1637.86
05:09:36|1637.86
05:09:37|1637.86
05:09:38|1637.86
05:09:39|1637.86
05:09:39|1637.86
05:09:40|1637.86
05:09:42|1637.86
05:09:43|1637.86
05:09:44|1637.86
05:09:45|1637.86
05:09:46|1637.86
05:09:46|1637.86
05:09:48|1637.86
05:09:49|1637.71
05:09:50|1637.71
05:09:51|1637.71
05:09:52|1637.71
05:09:52|1637.71
05:09:54|1637.71
05:09:55|1637.71
05:09:55|1637.71
05:09:57|1637.71
05:09:58|1637.71
05:09:59|1637.71
05:10:00|1637.71
05:10:01|1637.71
05:10:02|1637.71
05:10:03|1637.71
05:10:04|1637.71
05:10:05|1637.71
05:10:06|1637.71
05:10:07|1637.71
05:10:08|1637.71
05:10:09|1637.72
05:10:10|1637.72
05:10:11|1637.72
05:10:12|1637.72
05:10:13|1637.72
05:10:14|1637.72
05:10:15|1637.72
05:10:18|1637.72
05:10:19|1637.72
05:10:20|1637.71
05:10:21|1637.71
05:10:22|1637.71
05:10:23|1637.71
05:10:24|1637.71
05:10:25|1637.71
05:10:26|1637.34
05:10:27|1637.34
05:10:28|1637.48
05:10:29|1637.48
05:10:30|1637.48
05:10:31|1637.48
05:10:32|1637.48
05:10:33|1637.48
05:10:34|1637.48
05:10:35|1637.48
05:10:36|1637.48
05:10:37|1637.49
05:10:38|1637.33
05:10:39|1637.33
05:10:40|1637.33
05:10:41|1637.33
05:10:43|1637.4
05:10:43|1637.33
05:10:45|1637.33
05:10:45|1637.33
05:10:46|1637.33
05:10:48|1637.33
05:10:49|1637.33
05:10:50|1637.33
05:10:50|1637.33
05:10:52|1637.33
05:10:53|1637.33
05:10:54|1637.33
05:10:55|1637.33
05:10:56|1637.33
05:10:57|1637.33
05:10:58|1637.33
05:10:59|1637.33
05:11:00|1637.18
05:11:02|1637.18
05:11:03|1637.18
05:11:04|1637.18
05:11:05|1637.18
05:11:06|1637.18
05:11:06|1637.18
05:11:07|1637.18
05:11:09|1637.18
05:11:09|1637.24
05:11:10|1637.24
05:11:12|1637.24
05:11:12|1637.24
05:11:14|1637.24
05:11:15|1637.24
05:11:16|1637.24
05:11:17|1637.24
05:11:18|1637.24
05:11:19|1637.24
05:11:20|1637.24
05:11:21|1637.24
05:11:22|1637.24
05:11:23|1637.24
05:11:24|1637.24
05:11:25|1637.24
05:11:26|1637.24
05:11:27|1637.24
05:11:28|1637.24
05:11:30|1637.24
05:11:30|1637.18
05:11:31|1637.18
05:11:32|1637.18
05:11:34|1637.18
05:11:34|1637.18
05:11:36|1637.18
05:11:37|1637.18
05:11:38|1637.18
05:11:38|1637.18
05:11:40|1637.18
05:11:40|1637.18
05:11:41|1637.18
05:11:43|1637.18
05:11:44|1637.18
05:11:46|1637.18
05:11:46|1637.18
05:11:47|1637.18
05:11:48|1637.18
05:11:49|1637.18
05:11:50|1637.18
05:11:51|1637.18
05:11:52|1637.18
05:11:53|1637.18
05:11:54|1637.18
05:11:55|1637.29
05:11:56|1637.23
05:11:57|1637.23
05:11:58|1637.23
05:11:59|1637.23
05:12:01|1637.23
05:12:02|1637.23
05:12:03|1637.23
05:12:04|1637.23
05:12:04|1637.23
05:12:05|1637.23
05:12:07|1637.23
05:12:08|1637.23
05:12:08|1637.23
05:12:10|1637.23
05:12:11|1637.23
05:12:12|1637.23
05:12:13|1637.23
05:12:14|1637.23
05:12:15|1637.23
05:12:16|1637.23
05:12:17|1637.23
05:12:18|1637.23
05:12:18|1637.23
05:12:20|1637.23
05:12:20|1637.23
05:12:22|1637.49
05:12:22|1637.49
05:12:24|1637.49
05:12:25|1637.49
05:12:26|1637.49
05:12:27|1637.49
05:12:28|1637.49
05:12:29|1637.49
05:12:30|1637.49
05:12:31|1637.49
05:12:32|1637.49
05:12:33|1637.49
05:12:34|1637.49
05:12:35|1637.49
05:12:36|1637.49
05:12:37|1637.49
05:12:38|1637.49
05:12:39|1637.49
05:12:40|1637.49
05:12:41|1637.49
05:12:42|1637.49
05:12:44|1637.49
05:12:45|1637.49
05:12:47|1637.49
05:12:47|1637.49
05:12:49|1637.49
05:12:50|1637.49
05:12:51|1637.49
05:12:52|1637.49
05:12:54|1637.49
05:12:54|1637.5
05:12:55|1637.5
05:12:56|1637.5
05:12:57|1637.5
05:12:58|1637.5
05:12:59|1637.5
05:13:00|1637.5
05:13:02|1637.54
05:13:03|1637.54
05:13:04|1637.54
05:13:04|1637.54
05:13:06|1637.54
05:13:07|1637.54
05:13:08|1637.54
05:13:09|1637.54
05:13:10|1637.74
05:13:11|1637.62
05:13:12|1637.62
05:13:13|1637.62
05:13:15|1637.62
05:13:15|1637.62
05:13:17|1637.61
05:13:18|1637.61
05:13:19|1637.61
05:13:20|1637.61
05:13:20|1637.61
05:13:22|1637.61
05:13:23|1637.61
05:13:24|1637.61
05:13:25|1637.61
05:13:26|1637.61
05:13:27|1637.61
05:13:28|1637.61
05:13:29|1637.61
05:13:31|1637.61
05:13:31|1637.61
05:13:32|1637.61
05:13:33|1637.61
05:13:34|1637.61
05:13:35|1637.61
05:13:36|1637.61
05:13:37|1637.61
05:13:38|1637.61
05:13:39|1637.61
05:13:40|1637.61
05:13:41|1637.61
05:13:42|1637.61
05:13:43|1637.61
05:13:45|1637.61
05:13:46|1637.61
05:13:47|1637.61
05:13:48|1637.61
05:13:49|1637.61
05:13:49|1637.61
05:13:50|1637.61
05:13:52|1637.61
05:13:53|1637.61
05:13:54|1637.61
05:13:55|1637.61
05:13:56|1637.61
05:13:57|1637.61
05:13:57|1637.61
05:13:58|1637.61
05:14:00|1637.61
05:14:00|1637.61
05:14:02|1637.61
05:14:03|1637.61
05:14:04|1637.61
05:14:05|1637.61
05:14:06|1637.61
05:14:07|1637.61
05:14:08|1637.61
05:14:09|1637.61
05:14:10|1637.61
05:14:11|1637.61
05:14:12|1637.61
05:14:13|1637.61
05:14:14|1637.61
05:14:15|1637.61
05:14:16|1637.61
05:14:17|1637.61
05:14:18|1637.61
05:14:19|1637.61
05:14:20|1637.61
05:14:21|1637.61
05:14:23|1637.61
05:14:23|1637.61
05:14:24|1637.61
05:14:25|1637.68
05:14:26|1637.61
05:14:27|1637.61
05:14:28|1637.61
05:14:29|1637.61
05:14:30|1637.61
05:14:31|1637.62
05:14:32|1637.62
05:14:33|1637.62
05:14:34|1637.62
05:14:35|1637.62
05:14:36|1637.62
05:14:37|1637.68
05:14:39|1637.62
05:14:39|1637.62
05:14:40|1637.62
05:14:41|1637.66
05:14:43|1637.66
05:14:43|1637.66
05:14:44|1637.66
05:14:45|1637.66
05:14:47|1637.66
05:14:47|1637.66
05:14:48|1637.66
05:14:50|1637.66
05:14:51|1637.66
05:14:52|1637.66
05:14:53|1637.64
05:14:55|1637.64
05:14:56|1637.64
05:14:57|1637.64
05:14:57|1637.64
05:14:58|1637.64
05:14:59|1637.64
05:15:00|1637.64
05:15:02|1637.66
05:15:03|1637.66
05:15:03|1637.66
05:15:04|1637.66
05:15:06|1637.66
05:15:06|1637.66
05:15:08|1637.66
05:15:09|1637.66
05:15:10|1637.66
05:15:11|1637.66
05:15:12|1637.66
05:15:13|1637.66
05:15:14|1637.66
05:15:15|1637.66
05:15:16|1637.66
05:15:17|1637.66
05:15:18|1637.66
05:15:19|1637.66
05:15:20|1637.66
05:15:21|1637.66
05:15:22|1637.66
05:15:23|1637.66
05:15:24|1637.66
05:15:25|1637.66
05:15:26|1637.66
05:15:27|1637.66
05:15:28|1637.66
05:15:29|1637.66
05:15:30|1637.66
05:15:31|1637.66
05:15:32|1637.66
05:15:33|1637.66
05:15:34|1637.66
05:15:35|1637.66
05:15:36|1637.66
05:15:37|1637.66
05:15:38|1637.66
05:15:39|1637.66
05:15:40|1637.66
05:15:41|1637.66
05:15:42|1637.66
05:15:43|1637.66
05:15:44|1637.66
05:15:45|1637.66
05:15:46|1637.66
05:15:48|1637.61
05:15:49|1637.61
05:15:49|1637.61
05:15:51|1637.61
05:15:52|1637.61
05:15:53|1637.61
05:15:54|1637.61
05:15:55|1637.61
05:15:56|1637.61
05:15:57|1637.61
05:15:58|1637.61
05:15:59|1637.61
05:16:00|1637.61
05:16:01|1637.61
05:16:02|1637.61
05:16:03|1637.61
05:16:04|1637.61
05:16:05|1637.79
05:16:06|1637.79
05:16:07|1637.79
05:16:08|1637.79
05:16:09|1637.79
05:16:10|1637.79
05:16:11|1637.79
05:16:12|1637.79
05:16:13|1637.79
05:16:14|1637.79
05:16:15|1637.79
05:16:16|1637.79
05:16:17|1637.79
05:16:18|1637.79
05:16:19|1637.82
05:16:20|1637.82
05:16:21|1637.82
05:16:22|1637.82
05:16:23|1637.82
05:16:24|1637.82
05:16:25|1637.82
05:16:26|1637.82
05:16:27|1637.82
05:16:28|1637.82
05:16:29|1637.82
05:16:30|1637.82
05:16:31|1637.82
05:16:32|1637.82
05:16:33|1637.82
05:16:34|1637.82
05:16:35|1637.82
05:16:36|1637.82
05:16:37|1637.95
05:16:38|1637.82
05:16:39|1637.82
05:16:40|1637.82
05:16:41|1637.82
05:16:42|1637.82
05:16:43|1637.82
05:16:44|1637.82
05:16:45|1637.82
05:16:46|1637.82
05:16:47|1637.82
05:16:49|1637.82
05:16:50|1637.82
05:16:51|1637.82
05:16:52|1637.82
05:16:53|1637.82
05:16:54|1637.82
05:16:55|1637.82
05:16:56|1637.82
05:16:57|1637.82
05:16:58|1637.82
05:16:59|1637.82
05:17:00|1637.82
05:17:01|1637.82
05:17:02|1637.82
05:17:03|1637.82
05:17:04|1637.82
05:17:05|1637.82
05:17:06|1637.82
05:17:07|1637.82
05:17:08|1637.82
05:17:09|1637.82
05:17:10|1637.82
05:17:11|1637.82
05:17:12|1637.82
05:17:13|1637.94
05:17:14|1637.94
05:17:15|1637.94
05:17:16|1637.94
05:17:17|1637.94
05:17:18|1637.94
05:17:20|1637.94
05:17:20|1637.93
05:17:21|1637.78
05:17:22|1637.78
05:17:23|1637.78
05:17:24|1637.78
05:17:25|1637.78
05:17:26|1637.78
05:17:27|1637.78
05:17:28|1637.78
05:17:29|1637.78
05:17:30|1637.78
05:17:31|1637.78
05:17:32|1637.78
05:17:33|1637.78
05:17:34|1637.78
05:17:35|1637.78
05:17:36|1637.78
05:17:37|1637.78
05:17:38|1637.78
05:17:39|1637.78
05:17:41|1637.78
05:17:41|1637.78
05:17:42|1637.78
05:17:43|1637.78
05:17:44|1637.78
05:17:45|1637.78
05:17:46|1637.78
05:17:47|1637.78
05:17:48|1637.78
05:17:50|1637.78
05:17:51|1637.78
05:17:52|1637.78
05:17:54|1637.78
05:17:54|1637.78
05:17:56|1637.86
05:17:57|1637.86
05:17:58|1637.86
05:17:58|1637.86
05:18:00|1637.86
05:18:01|1637.86
05:18:02|1637.86
05:18:03|1637.86
05:18:04|1637.86
05:18:05|1637.86
05:18:06|1637.86
05:18:07|1637.86
05:18:08|1637.86
05:18:09|1637.86
05:18:10|1637.86
05:18:11|1637.86
05:18:13|1637.43
05:18:13|1637.43
05:18:14|1637.43
05:18:15|1637.43
05:18:17|1637.43
05:18:18|1637.43
05:18:19|1637.43
05:18:20|1637.43
05:18:20|1637.43
05:18:22|1637.43
05:18:23|1637.43
05:18:24|1637.43
05:18:25|1637.43
05:18:25|1637.43
05:18:26|1637.43
05:18:28|1637.43
05:18:29|1637.43
05:18:30|1637.43
05:18:31|1637.43
05:18:32|1637.43
05:18:33|1637.43
05:18:34|1637.43
05:18:35|1637.43
05:18:36|1637.43
05:18:37|1637.43
05:18:38|1637.43
05:18:39|1637.43
05:18:40|1637.43
05:18:41|1637.43
05:18:42|1637.43
05:18:43|1637.43
05:18:44|1637.43
05:18:45|1637.43
05:18:46|1637.43
05:18:47|1637.43
05:18:48|1637.43
05:18:49|1637.43
05:18:51|1637.43
05:18:52|1637.43
05:18:53|1637.4
05:18:54|1636.92
05:18:55|1636.92
05:18:56|1636.92
05:18:57|1636.92
05:18:58|1636.92
05:18:59|1637.19
05:19:01|1637.08
05:19:01|1637.08
05:19:03|1637.08
05:19:03|1637.08
05:19:04|1637.08
05:19:06|1637.08
05:19:07|1637.08
05:19:08|1637.08
05:19:09|1637.08
05:19:10|1637.08
05:19:11|1637.08
05:19:12|1637.08
05:19:13|1637.08
05:19:14|1637.08
05:19:15|1637.08
05:19:16|1637.08
05:19:17|1637.09
05:19:18|1637.09
05:19:19|1637.09
05:19:20|1637.09
05:19:21|1637.09
05:19:22|1637.09
05:19:23|1637.09
05:19:24|1637.09
05:19:25|1637.09
05:19:26|1637.09
05:19:27|1637.09
05:19:29|1637.09
05:19:30|1637.09
05:19:31|1637.09
05:19:32|1637.09
05:19:32|1637.09
05:19:34|1637.09
05:19:35|1637.09
05:19:35|1637.09
05:19:37|1637.09
05:19:37|1637.09
05:19:38|1637.09
05:19:40|1637.09
05:19:40|1637.09
05:19:42|1637.09
05:19:42|1637.09
05:19:44|1637.09
05:19:45|1637.09
05:19:45|1637.09
05:19:47|1637.09
05:19:47|1637.09
05:19:48|1637.09
05:19:50|1637.09
05:19:51|1637.09
05:19:52|1637.09
05:19:53|1637.09
05:19:54|1637.09
05:19:55|1637.09
05:19:56|1637.09
05:19:57|1637.09
05:19:58|1637.05
05:19:59|1637.05
05:20:00|1637.05
05:20:01|1637.05
05:20:02|1637.05
05:20:03|1637.05
05:20:04|1637.05
05:20:05|1637.05
05:20:06|1637.05
05:20:07|1637.05
05:20:08|1637.05
05:20:09|1637.05
05:20:10|1637.05
05:20:11|1637.05
05:20:12|1637.05
05:20:13|1637.05
05:20:14|1637.05
05:20:15|1637.05
05:20:16|1637.05
05:20:17|1637.05
05:20:18|1637.05
05:20:19|1637.05
05:20:20|1637.05
05:20:21|1637.05
05:20:22|1637.05
05:20:23|1637.05
05:20:24|1637.05
05:20:25|1637.05
05:20:26|1637.05
05:20:27|1637.05
05:20:28|1637.05
05:20:29|1637.05
05:20:30|1637.09
05:20:31|1637.09
05:20:32|1637.09
05:20:33|1637.09
05:20:34|1637.09
05:20:35|1637.09
05:20:36|1637.09
05:20:37|1637.09
05:20:38|1637.09
05:20:39|1637.09
05:20:40|1637.09
05:20:41|1637.09
05:20:42|1637.09
05:20:43|1637.09
05:20:44|1637.09
05:20:45|1637.09
05:20:46|1637.09
05:20:47|1637.09
05:20:48|1637.09
05:20:49|1637.09
05:20:50|1637.09
05:20:51|1637.09
05:20:52|1637.09
05:20:53|1637.09
05:20:54|1637.09
05:20:55|1637.09
05:20:56|1637.09
05:20:57|1637.09
05:20:58|1637.09
05:20:59|1637.09
05:21:00|1637.09
05:21:01|1637.09
05:21:03|1637.09
05:21:04|1637.09
05:21:04|1637.09
05:21:06|1637.09
05:21:08|1637.09
05:21:08|1637.09
05:21:10|1637.09
05:21:11|1637.09
05:21:11|1637.09
05:21:12|1637.09
05:21:14|1637.09
05:21:15|1637.09
05:21:15|1637.09
05:21:16|1637.09
05:21:18|1637.09
05:21:18|1637.06
05:21:20|1637.06
05:21:20|1637.06
05:21:22|1637.06
05:21:22|1637.06
05:21:23|1637.06
05:21:25|1637.06
05:21:25|1637.06
05:21:26|1637.06
05:21:28|1637.06
05:21:29|1637.06
05:21:30|1637.06
05:21:30|1637.06
05:21:32|1637.21
05:21:32|1637.06
05:21:33|1637.06
05:21:35|1637.06
05:21:35|1637.06
05:21:36|1637.06
05:21:38|1637.06
05:21:38|1637.06
05:21:39|1637.06
05:21:41|1637.06
05:21:41|1637.06
05:21:42|1637.06
05:21:44|1637.06
05:21:45|1637.06
05:21:46|1637.06
05:21:46|1637.06
05:21:48|1637.06
05:21:49|1637.06
05:21:49|1637.21
05:21:50|1637.09
05:21:52|1637.09
05:21:53|1637.09
05:21:54|1637.09
05:21:55|1637.09
05:21:56|1637.09
05:21:57|1637.09
05:21:58|1637.09
05:22:00|1637.09
05:22:01|1637.09
05:22:02|1637.09
05:22:03|1637.09
05:22:04|1637.09
05:22:05|1637.09
05:22:06|1637.09
05:22:07|1637.09
05:22:08|1637.07
05:22:09|1637.07
05:22:10|1637.07
05:22:11|1637.07
05:22:12|1637.07
05:22:13|1637.07
05:22:14|1637.07
05:22:15|1637.07
05:22:16|1637.07
05:22:17|1637.07
05:22:18|1637.07
05:22:19|1637.07
05:22:20|1637.07
05:22:21|1637.07
05:22:22|1637.07
05:22:23|1637.07
05:22:25|1637.07
05:22:25|1637.07
05:22:26|1637.07
05:22:27|1637.07
05:22:29|1637.07
05:22:29|1637.07
05:22:30|1637.07
05:22:31|1637.07
05:22:32|1637.07
05:22:33|1637.07
05:22:35|1637.07
05:22:35|1637.07
05:22:37|1637.07
05:22:37|1637.07
05:22:38|1637.07
05:22:39|1637.07
05:22:40|1637.07
05:22:41|1637.07
05:22:43|1637.07
05:22:44|1637.14
05:22:44|1637.14
05:22:45|1637.14
05:22:46|1637.14
05:22:47|1637.14
05:22:48|1637.14
05:22:49|1637.14
05:22:50|1637.14
05:22:51|1637.14
05:22:52|1637.14
05:22:54|1637.14
05:22:56|1637.21
05:22:56|1637.21
05:22:58|1637.21
05:22:58|1637.21
05:23:00|1637.21
05:23:01|1637.21
05:23:01|1637.43
05:23:02|1637.43
05:23:04|1637.43
05:23:05|1637.43
05:23:05|1637.43
05:23:07|1637.43
05:23:07|1637.58
05:23:08|1637.58
05:23:09|1637.58
05:23:11|1637.58
05:23:11|1637.58
05:23:12|1637.58
05:23:14|1637.58
05:23:14|1637.58
05:23:16|1637.58
05:23:16|1637.58
05:23:17|1637.58
05:23:19|1637.58
05:23:19|1637.58
05:23:20|1637.58
05:23:22|1637.58
05:23:22|1637.58
05:23:23|1637.58
05:23:25|1637.58
05:23:26|1637.58
05:23:27|1637.58
05:23:28|1637.58
05:23:29|1637.58
05:23:30|1637.58
05:23:31|1637.58
05:23:32|1637.58
05:23:33|1637.58
05:23:34|1637.58
05:23:35|1637.58
05:23:36|1637.58
05:23:37|1637.58
05:23:38|1637.58
05:23:39|1637.58
05:23:40|1637.58
05:23:41|1637.58
05:23:42|1637.58
05:23:43|1637.58
05:23:44|1637.58
05:23:45|1637.58
05:23:46|1637.58
05:23:47|1637.58
05:23:48|1637.58
05:23:49|1637.58
05:23:50|1637.58
05:23:51|1637.58
05:23:52|1637.58
05:23:53|1637.56
05:23:55|1637.56
05:23:55|1637.56
05:23:57|1637.56
05:23:57|1637.56
05:24:00|1637.56
05:24:00|1637.56
05:24:01|1637.56
05:24:02|1637.56
05:24:03|1637.56
05:24:05|1637.56
05:24:06|1637.56
05:24:06|1637.56
05:24:07|1637.56
05:24:08|1637.56
05:24:09|1637.56
05:24:11|1637.65
05:24:11|1637.65
05:24:13|1637.65
05:24:13|1637.65
05:24:14|1637.65
05:24:16|1637.65
05:24:17|1637.65
05:24:17|1637.65
05:24:18|1637.65
05:24:20|1637.65
05:24:20|1637.65
05:24:21|1637.65
05:24:22|1637.65
05:24:23|1637.65
05:24:25|1637.65
05:24:26|1637.65
05:24:27|1637.65
05:24:27|1637.65
05:24:28|1637.65
05:24:30|1637.65
05:24:30|1637.65
05:24:32|1637.65
05:24:33|1637.65
05:24:34|1637.65
05:24:35|1637.65
05:24:36|1637.65
05:24:37|1637.65
05:24:38|1637.65
05:24:39|1637.65
05:24:40|1637.65
05:24:40|1637.65
05:24:42|1637.65
05:24:43|1637.65
05:24:44|1637.65
05:24:45|1637.65
05:24:46|1637.65
05:24:47|1637.65
05:24:48|1637.65
05:24:49|1637.65
05:24:50|1637.65
05:24:51|1637.65
05:24:52|1637.65
05:24:53|1637.65
05:24:54|1637.65
05:24:55|1637.65
05:24:57|1637.65
05:24:57|1637.65
05:24:59|1637.65
05:25:00|1637.65
05:25:01|1637.65
05:25:02|1637.65
05:25:03|1637.65
05:25:04|1637.65
05:25:05|1637.65
05:25:06|1637.65
05:25:07|1637.57
05:25:08|1637.57
05:25:09|1637.57
05:25:10|1637.57
05:25:11|1637.57
05:25:12|1637.57
05:25:13|1637.57
05:25:14|1637.57
05:25:15|1637.57
05:25:16|1637.57
05:25:17|1637.57
05:25:18|1637.57
05:25:19|1637.57
05:25:20|1637.57
05:25:21|1637.76
05:25:22|1637.76
05:25:23|1637.76
05:25:24|1637.76
05:25:25|1637.76
05:25:26|1637.76
05:25:27|1637.76
05:25:28|1637.76
05:25:29|1637.76
05:25:30|1637.76
05:25:31|1637.76
05:25:33|1637.76
05:25:34|1637.9
05:25:34|1637.9
05:25:35|1637.9
05:25:36|1637.9
05:25:37|1637.9
05:25:38|1637.9
05:25:39|1637.9
05:25:40|1637.9
05:25:41|1637.9
05:25:42|1637.9
05:25:43|1637.9
05:25:44|1637.9
05:25:45|1637.9
05:25:46|1637.9
05:25:47|1637.9
05:25:48|1637.9
05:25:49|1637.9
05:25:50|1637.58
05:25:51|1637.58
05:25:52|1637.58
05:25:54|1637.58
05:25:54|1637.58
05:25:55|1637.58
05:25:57|1637.58
05:25:57|1637.58
05:25:59|1637.58
05:26:01|1637.58
05:26:01|1637.58
05:26:03|1637.58
05:26:04|1637.58
05:26:05|1637.58
05:26:06|1637.58
05:26:07|1637.58
05:26:08|1637.69
05:26:08|1637.58
05:26:10|1637.58
05:26:11|1637.58
05:26:12|1637.58
05:26:13|1637.58
05:26:14|1637.58
05:26:14|1637.58
05:26:16|1637.58
05:26:17|1637.58
05:26:18|1637.58
05:26:19|1637.58
05:26:20|1637.58
05:26:21|1637.58
05:26:22|1637.58
05:26:23|1637.58
05:26:24|1637.63
05:26:25|1637.27
05:26:26|1637.27
05:26:27|1637.27
05:26:28|1637.27
05:26:29|1637.27
05:26:30|1637.27
05:26:32|1637.27
05:26:32|1637.27
05:26:33|1637.27
05:26:34|1637.27
05:26:35|1637.27
05:26:37|1637.27
05:26:38|1637.28
05:26:38|1637.28
05:26:39|1637.28
05:26:40|1637.28
05:26:41|1637.28
05:26:42|1637.28
05:26:43|1637.28
05:26:44|1637.28
05:26:45|1637.28
05:26:46|1637.28
05:26:48|1637.28
05:26:48|1637.28
05:26:49|1637.28
05:26:50|1637.28
05:26:51|1637.38
05:26:52|1637.38
05:26:54|1637.38
05:26:54|1637.38
05:26:56|1637.38
05:26:56|1637.52
05:26:58|1637.3
05:26:59|1637.3
05:27:00|1637.3
05:27:01|1637.28
05:27:02|1637.28
05:27:03|1637.28
05:27:04|1637.28
05:27:05|1637.28
05:27:06|1637.28
05:27:07|1637.28
05:27:08|1637.28
05:27:09|1637.28
05:27:10|1637.28
05:27:11|1637.28
05:27:12|1637.28
05:27:13|1637.28
05:27:15|1637.28
05:27:15|1637.28
05:27:16|1637.28
05:27:17|1637.28
05:27:18|1637.28
05:27:19|1637.28
05:27:20|1637.28
05:27:21|1637.28
05:27:22|1637.28
05:27:23|1637.28
05:27:24|1637.28
05:27:26|1637.28
05:27:26|1637.28
05:27:27|1637.28
05:27:28|1637.28
05:27:29|1637.28
05:27:30|1637.28
05:27:31|1637.28
05:27:32|1637.28
05:27:33|1637.28
05:27:34|1637.28
05:27:35|1637.28
05:27:36|1637.28
05:27:37|1637.28
05:27:38|1637.28
05:27:39|1637.28
05:27:40|1637.28
05:27:41|1637.28
05:27:42|1637.28
05:27:43|1637.28
05:27:44|1637.37
05:27:45|1637.37
05:27:46|1637.47
05:27:47|1637.47
05:27:48|1637.47
05:27:49|1637.47
05:27:50|1637.47
05:27:51|1637.47
05:27:53|1637.47
05:27:53|1637.5
05:27:54|1637.5
05:27:55|1637.5
05:27:56|1637.5
05:27:57|1637.5
05:27:59|1637.5
05:28:00|1637.5
05:28:02|1637.5
05:28:03|1637.5
05:28:04|1637.5
05:28:05|1637.5
05:28:06|1637.63
05:28:07|1637.63
05:28:07|1637.63
05:28:08|1637.63
05:28:10|1637.63
05:28:11|1637.63
05:28:12|1637.63
05:28:12|1637.63
05:28:13|1637.63
05:28:15|1637.63
05:28:16|1637.63
05:28:17|1637.63
05:28:18|1637.63
05:28:19|1637.63
05:28:20|1637.63
05:28:21|1637.63
05:28:22|1637.63
05:28:23|1637.63
05:28:24|1637.63
05:28:25|1637.63
05:28:26|1637.63
05:28:27|1637.63
05:28:28|1637.63
05:28:29|1637.63
05:28:30|1637.63
05:28:31|1637.63
05:28:32|1637.63
05:28:33|1637.63
05:28:34|1637.63
05:28:35|1637.63
05:28:36|1637.63
05:28:37|1637.63
05:28:38|1637.63
05:28:39|1637.63
05:28:40|1637.63
05:28:41|1637.63
05:28:42|1637.63
05:28:43|1637.63
05:28:44|1637.63
05:28:45|1637.69
05:28:46|1637.63
05:28:47|1637.63
05:28:48|1637.63
05:28:49|1637.63
05:28:50|1637.63
05:28:51|1637.57
05:28:52|1637.57
05:28:53|1637.57
05:28:54|1637.57
05:28:55|1637.57
05:28:56|1637.57
05:28:57|1637.57
05:28:58|1637.57
05:28:59|1637.57
05:29:00|1637.57
05:29:02|1637.57
05:29:03|1637.57
05:29:04|1637.57
05:29:05|1637.57
05:29:05|1637.57
05:29:07|1637.57
05:29:08|1637.63
05:29:09|1637.63
05:29:10|1637.63
05:29:10|1637.63
05:29:11|1637.63
05:29:13|1637.63
05:29:14|1637.63
05:29:15|1637.63
05:29:16|1637.63
05:29:17|1637.63
05:29:18|1637.63
05:29:19|1637.63
05:29:20|1637.63
05:29:21|1637.63
05:29:22|1637.63
05:29:23|1637.93
05:29:24|1637.93
05:29:25|1637.93
05:29:26|1637.93
05:29:27|1637.93
05:29:28|1637.93
05:29:29|1637.93
05:29:30|1637.93
05:29:31|1637.93
05:29:32|1637.93
05:29:33|1637.93
05:29:34|1637.93
05:29:35|1637.93
05:29:36|1637.93
05:29:37|1637.93
05:29:38|1637.93
05:29:39|1637.93
05:29:40|1637.93
05:29:41|1637.93
05:29:42|1637.93
05:29:43|1637.93
05:29:44|1637.93
05:29:45|1637.93
05:29:46|1637.93
05:29:47|1637.93
05:29:48|1637.93
05:29:49|1637.93
05:29:50|1638.29
05:29:51|1638.29
05:29:52|1638.29
05:29:53|1638.29
05:29:54|1638.29
05:29:55|1638.29
05:29:56|1638.29
05:29:57|1638.29
05:29:58|1638.29
05:29:59|1638.29
05:30:00|1638.29
05:30:02|1638.29
05:30:02|1638.29
05:30:03|1638.29
05:30:04|1638.29
05:30:05|1638.29
05:30:07|1638.29
05:30:07|1638.32
05:30:08|1638.32
05:30:09|1638.32
05:30:10|1638.32
05:30:12|1638.32
05:30:13|1638.32
05:30:13|1638.32
05:30:15|1638.32
05:30:15|1638.32
05:30:16|1638.32
05:30:18|1638.32
05:30:19|1638.32
05:30:19|1638.32
05:30:20|1638.32
05:30:22|1638.28
05:30:22|1638.28
05:30:24|1638.43
05:30:25|1638.43
05:30:26|1638.43
05:30:27|1638.43
05:30:28|1638.43
05:30:29|1638.43
05:30:30|1638.43
05:30:31|1638.43
05:30:32|1638.5
05:30:33|1638.5
05:30:34|1638.5
05:30:35|1638.5
05:30:36|1638.5
05:30:37|1638.5
05:30:38|1638.5
05:30:39|1638.5
05:30:40|1638.5
05:30:41|1638.71
05:30:42|1638.7
05:30:43|1638.7
05:30:44|1638.7
05:30:45|1638.7
05:30:46|1638.7
05:30:47|1638.7
05:30:48|1638.7
05:30:49|1638.51
05:30:50|1638.51
05:30:51|1638.51
05:30:52|1638.51
05:30:53|1638.52
05:30:54|1638.52
05:30:55|1638.52
05:30:56|1638.52
05:30:57|1638.69
05:30:58|1638.69
05:30:59|1638.69
05:31:00|1638.69
05:31:01|1638.69
05:31:03|1638.78
05:31:03|1638.69
05:31:05|1638.54
05:31:06|1638.68
05:31:07|1638.68
05:31:08|1638.68
05:31:09|1638.68
05:31:10|1638.68
05:31:11|1638.68
05:31:12|1638.68
05:31:13|1638.68
05:31:14|1638.68
05:31:15|1638.68
05:31:16|1638.75
05:31:17|1638.68
05:31:18|1638.68
05:31:19|1638.57
05:31:20|1638.55
05:31:21|1638.55
05:31:22|1638.55
05:31:23|1638.55
05:31:24|1638.55
05:31:25|1638.55
05:31:26|1638.55
05:31:27|1638.55
05:31:28|1638.55
05:31:29|1638.55
05:31:30|1638.55
05:31:31|1638.55
05:31:32|1638.55
05:31:33|1638.55
05:31:34|1638.55
05:31:35|1638.55
05:31:36|1638.55
05:31:37|1638.55
05:31:38|1638.55
05:31:39|1638.55
05:31:40|1638.55
05:31:42|1638.54
05:31:42|1638.54
05:31:43|1638.54
05:31:44|1638.54
05:31:45|1638.54
05:31:47|1638.54
05:31:47|1638.54
05:31:48|1638.54
05:31:49|1638.54
05:31:51|1638.6
05:31:51|1638.6
05:31:52|1638.6
05:31:53|1638.6
05:31:54|1638.6
05:31:55|1638.6
05:31:56|1638.6
05:31:57|1638.6
05:31:58|1638.6
05:31:59|1638.6
05:32:00|1638.6
05:32:01|1638.6
05:32:03|1638.6
05:32:04|1638.3
05:32:05|1638.3
05:32:07|1638.3
05:32:08|1638.3
05:32:09|1638.42
05:32:09|1638.42
05:32:10|1638.42
05:32:12|1638.27
05:32:12|1638.27
05:32:13|1638.27
05:32:15|1638.27
05:32:15|1638.27
05:32:17|1638.12
05:32:17|1638.12
05:32:19|1638.12
05:32:19|1638.12
05:32:21|1638.12
05:32:22|1638.12
05:32:23|1638.12
05:32:23|1638.12
05:32:24|1638.12
05:32:26|1637.98
05:32:26|1637.98
05:32:27|1637.98
05:32:29|1637.98
05:32:30|1637.98
05:32:31|1637.98
05:32:32|1637.98
05:32:33|1637.98
05:32:34|1638.05
05:32:35|1638.05
05:32:36|1638.05
05:32:37|1638.05
05:32:38|1638.05
05:32:39|1638.05
05:32:40|1638.05
05:32:41|1638.05
05:32:42|1638.05
05:32:43|1638.05
05:32:44|1638.05
05:32:45|1638.05
05:32:46|1637.97
05:32:47|1637.97
05:32:48|1637.97
05:32:49|1637.97
05:32:50|1637.97
05:32:51|1637.97
05:32:52|1637.97
05:32:53|1637.97
05:32:54|1637.97
05:32:55|1637.97
05:32:56|1637.97
05:32:57|1637.97
05:32:58|1637.97
05:32:59|1637.97
05:33:00|1637.97
05:33:01|1637.81
05:33:02|1637.42
05:33:03|1637.42
05:33:04|1637.42
05:33:05|1637.42
05:33:06|1637.43
05:33:07|1637.5
05:33:08|1637.5
05:33:10|1637.5
05:33:11|1637.5
05:33:11|1637.5
05:33:13|1637.5
05:33:14|1637.5
05:33:15|1637.5
05:33:16|1637.5
05:33:17|1637.5
05:33:18|1637.5
05:33:19|1637.77
05:33:20|1637.77
05:33:21|1637.77
05:33:22|1637.77
05:33:23|1637.66
05:33:24|1637.66
05:33:25|1637.66
05:33:26|1637.66
05:33:27|1637.66
05:33:28|1637.61
05:33:29|1637.61
05:33:30|1637.58
05:33:31|1637.58
05:33:32|1637.58
05:33:33|1637.58
05:33:34|1637.58
05:33:35|1637.58
05:33:36|1637.58
05:33:37|1637.58
05:33:38|1637.58
05:33:39|1637.58
05:33:40|1637.58
05:33:41|1637.58
05:33:42|1637.58
05:33:43|1637.58
05:33:44|1637.58
05:33:45|1637.58
05:33:46|1637.58
05:33:47|1637.58
05:33:48|1637.58
05:33:49|1637.59
05:33:50|1637.59
05:33:51|1637.59
05:33:52|1637.59
05:33:53|1637.59
05:33:54|1637.59
05:33:55|1637.59
05:33:56|1637.59
05:33:57|1637.59
05:33:58|1637.59
05:33:59|1637.59
05:34:00|1637.59
05:34:01|1637.59
05:34:02|1637.59
05:34:03|1637.93
05:34:04|1637.93
05:34:05|1637.93
05:34:06|1637.93
05:34:08|1637.93
05:34:09|1637.93
05:34:10|1637.68
05:34:11|1637.68
05:34:11|1637.68
05:34:13|1637.68
05:34:14|1637.68
05:34:15|1637.68
05:34:16|1637.68
05:34:16|1637.68
05:34:18|1637.68
05:34:19|1637.68
05:34:20|1637.68
05:34:21|1637.68
05:34:22|1637.68
05:34:22|1637.68
05:34:24|1637.68
05:34:25|1637.68
05:34:26|1637.68
05:34:27|1637.68
05:34:28|1637.68
05:34:29|1637.68
05:34:30|1637.68
05:34:31|1637.68
05:34:32|1637.68
05:34:33|1637.68
05:34:34|1637.68
05:34:35|1637.75
05:34:36|1637.75
05:34:37|1637.75
05:34:38|1637.75
05:34:39|1637.75
05:34:40|1637.75
05:34:41|1637.69
05:34:42|1637.69
05:34:43|1637.69
05:34:44|1637.69
05:34:45|1637.69
05:34:46|1637.69
05:34:47|1637.69
05:34:48|1637.69
05:34:49|1637.69
05:34:50|1637.69
05:34:51|1637.69
05:34:52|1637.69
05:34:53|1637.69
05:34:54|1637.69
05:34:55|1637.82
05:34:56|1637.69
05:34:57|1637.69
05:34:58|1637.69
05:34:59|1637.69
05:35:00|1637.69
05:35:01|1637.69
05:35:02|1637.69
05:35:03|1637.69
05:35:04|1637.69
05:35:05|1637.69
05:35:07|1637.69
05:35:08|1637.69
05:35:09|1637.69
05:35:10|1637.69
05:35:11|1637.69
05:35:12|1637.69
05:35:13|1637.69
05:35:14|1637.69
05:35:15|1637.69
05:35:16|1637.69
05:35:17|1637.69
05:35:18|1637.69
05:35:19|1637.69
05:35:19|1637.8
05:35:21|1637.8
05:35:22|1637.8
05:35:23|1637.8
05:35:23|1637.8
05:35:25|1637.8
05:35:25|1637.8
05:35:27|1637.8
05:35:28|1637.8
05:35:28|1637.8
05:35:30|1637.8
05:35:31|1637.8
05:35:32|1637.8
05:35:33|1637.91
05:35:34|1637.91
05:35:35|1637.91
05:35:36|1637.91
05:35:37|1637.91
05:35:38|1637.91
05:35:39|1637.91
05:35:41|1637.91
05:35:42|1637.91
05:35:43|1637.91
05:35:43|1637.91
05:35:45|1637.91
05:35:46|1637.91
05:35:46|1638.01
05:35:48|1638.01
05:35:49|1638.01
05:35:50|1638.01
05:35:50|1638.01
05:35:51|1638.01
05:35:53|1638.01
05:35:53|1638.01
05:35:55|1638.01
05:35:56|1638.01
05:35:57|1638.01
05:35:58|1638.01
05:35:59|1638.01
05:36:00|1638.07
05:36:01|1638.07
05:36:02|1638.07
05:36:03|1638.07
05:36:04|1638.07
05:36:05|1638.07
05:36:06|1638.07
05:36:07|1638.07
05:36:08|1638.07
05:36:09|1638.07
05:36:10|1638.07
05:36:11|1638.07
05:36:12|1638.07
05:36:13|1638.07
05:36:14|1638.07
05:36:16|1637.85
05:36:16|1637.85
05:36:17|1637.68
05:36:18|1637.68
05:36:19|1637.68
05:36:20|1637.53
05:36:21|1637.53
05:36:23|1637.53
05:36:23|1637.53
05:36:25|1637.53
05:36:25|1637.53
05:36:27|1637.53
05:36:27|1637.53
05:36:29|1637.53
05:36:30|1637.53
05:36:31|1637.53
05:36:32|1637.53
05:36:33|1637.53
05:36:34|1637.53
05:36:34|1637.53
05:36:35|1637.53
05:36:37|1637.54
05:36:38|1637.53
05:36:39|1637.53
05:36:40|1637.53
05:36:40|1637.53
05:36:42|1637.53
05:36:43|1637.53
05:36:44|1637.53
05:36:44|1637.53
05:36:46|1637.53
05:36:47|1637.53
05:36:47|1637.53
05:36:49|1637.53
05:36:49|1637.53
05:36:50|1637.53
05:36:51|1637.53
05:36:52|1637.53
05:36:54|1637.53
05:36:55|1637.53
05:36:56|1637.53
05:36:57|1637.53
05:36:58|1637.53
05:36:59|1637.53
05:37:00|1637.53
05:37:01|1637.53
05:37:02|1637.53
05:37:03|1637.53
05:37:04|1637.53
05:37:05|1637.53
05:37:06|1637.53
05:37:07|1637.53
05:37:08|1637.53
05:37:09|1637.53
05:37:10|1637.53
05:37:11|1637.53
05:37:12|1637.53
05:37:13|1637.53
05:37:14|1637.53
05:37:15|1637.53
05:37:16|1637.53
05:37:17|1637.53
05:37:18|1637.56
05:37:19|1637.53
05:37:20|1637.53
05:37:21|1637.37
05:37:22|1637.37
05:37:23|1637.37
05:37:24|1637.37
05:37:25|1637.37
05:37:26|1637.37
05:37:28|1637.37
05:37:28|1637.37
05:37:29|1637.37
05:37:30|1637.37
05:37:31|1637.37
05:37:32|1637.37
05:37:33|1637.37
05:37:34|1637.37
05:37:36|1637.37
05:37:37|1637.37
05:37:37|1637.37
05:37:39|1637.37
05:37:39|1637.37
05:37:40|1637.37
05:37:41|1637.37
05:37:43|1637.37
05:37:43|1637.37
05:37:44|1637.37
05:37:45|1637.37
05:37:46|1637.37
05:37:47|1637.37
05:37:48|1637.37
05:37:49|1637.37
05:37:50|1637.37
05:37:52|1637.37
05:37:53|1637.37
05:37:54|1637.25
05:37:54|1637.25
05:37:55|1637.25
05:37:56|1637.25
05:37:58|1637.25
05:37:59|1637.25
05:37:59|1637.25
05:38:00|1637.25
05:38:02|1637.25
05:38:03|1637.25
05:38:03|1637.25
05:38:05|1637.25
05:38:05|1637.25
05:38:06|1637.47
05:38:07|1637.25
05:38:09|1637.25
05:38:10|1637.25
05:38:11|1637.25
05:38:12|1637.25
05:38:12|1637.25
05:38:14|1637.25
05:38:15|1637.25
05:38:16|1637.25
05:38:17|1637.25
05:38:18|1637.25
05:38:19|1637.25
05:38:20|1637.36
05:38:21|1637.36
05:38:22|1637.36
05:38:23|1637.36
05:38:24|1637.36
05:38:25|1637.36
05:38:26|1637.23
05:38:27|1637.23
05:38:28|1637.23
05:38:29|1637.23
05:38:30|1637.23
05:38:31|1637.23
05:38:32|1637.21
05:38:33|1637.21
05:38:34|1637.21
05:38:35|1637.21
05:38:36|1637.21
05:38:37|1637.21
05:38:38|1637.21
05:38:39|1637.21
05:38:40|1637.21
05:38:41|1637.21
05:38:42|1637.21
05:38:43|1637.21
05:38:44|1637.21
05:38:45|1637.21
05:38:46|1637.47
05:38:47|1637.23
05:38:48|1637.23
05:38:49|1637.23
05:38:50|1637.23
05:38:51|1637.23
05:38:52|1637.23
05:38:53|1637.24
05:38:54|1637.24
05:38:55|1637.49
05:38:56|1637.39
05:38:57|1637.39
05:38:58|1637.39
05:38:59|1637.39
05:39:00|1637.39
05:39:01|1637.39
05:39:02|1637.39
05:39:03|1637.49
05:39:05|1637.44
05:39:05|1637.44
05:39:07|1637.44
05:39:07|1637.44
05:39:08|1637.44
05:39:09|1637.44
05:39:11|1637.44
05:39:11|1637.52
05:39:13|1637.52
05:39:14|1637.52
05:39:16|1637.52
05:39:17|1637.52
05:39:18|1637.52
05:39:18|1637.52
05:39:19|1637.52
05:39:20|1637.52
05:39:21|1637.52
05:39:23|1637.52
05:39:23|1637.52
05:39:24|1637.52
05:39:25|1637.52
05:39:27|1637.52
05:39:28|1637.52
05:39:28|1637.52
05:39:30|1637.52
05:39:30|1637.52
05:39:31|1637.64
05:39:33|1637.52
05:39:33|1637.52
05:39:35|1637.52
05:39:35|1637.52
05:39:37|1637.52
05:39:37|1637.52
05:39:39|1637.52
05:39:40|1637.52
05:39:41|1637.52
05:39:42|1637.52
05:39:43|1637.52
05:39:44|1637.52
05:39:44|1637.52
05:39:45|1637.52
05:39:46|1637.65
05:39:47|1637.65
05:39:48|1637.65
05:39:49|1637.65
05:39:51|1637.67
05:39:52|1637.67
05:39:53|1637.67
05:39:54|1637.67
05:39:54|1637.67
05:39:56|1637.67
05:39:57|1637.67
05:39:57|1637.67
05:39:59|1637.67
05:40:00|1637.67
05:40:00|1637.67
05:40:02|1637.67
05:40:02|1637.67
05:40:04|1637.67
05:40:05|1637.65
05:40:06|1637.65
05:40:07|1637.79
05:40:08|1637.79
05:40:09|1637.92
05:40:11|1637.92
05:40:12|1637.92
05:40:13|1637.92
05:40:15|1637.92
05:40:15|1637.92
05:40:16|1637.92
05:40:17|1637.92
05:40:18|1637.92
05:40:19|1637.92
05:40:20|1637.92
05:40:21|1637.92
05:40:22|1637.92
05:40:23|1637.92
05:40:24|1637.92
05:40:26|1637.92
05:40:27|1637.92
05:40:28|1637.92
05:40:29|1637.82
05:40:30|1637.82
05:40:31|1637.82
05:40:32|1637.82
05:40:33|1637.82
05:40:34|1637.82
05:40:35|1637.82
05:40:36|1637.82
05:40:37|1637.82
05:40:38|1637.82
05:40:39|1637.82
05:40:40|1637.82
05:40:42|1637.82
05:40:42|1637.85
05:40:43|1637.85
05:40:44|1637.85
05:40:45|1637.85
05:40:46|1637.85
05:40:47|1637.85
05:40:48|1637.85
05:40:49|1637.85
05:40:50|1637.85
05:40:51|1637.85
05:40:52|1637.85
05:40:53|1637.85
05:40:54|1637.85
05:40:55|1637.85
05:40:57|1637.89
05:40:57|1637.89
05:40:58|1637.89
05:40:59|1637.89
05:41:00|1637.89
05:41:01|1637.89
05:41:03|1637.89
05:41:03|1637.89
05:41:04|1637.89
05:41:05|1637.89
05:41:06|1637.89
05:41:08|1637.89
05:41:08|1637.89
05:41:09|1637.89
05:41:10|1637.89
05:41:11|1637.89
05:41:13|1637.89
05:41:13|1637.89
05:41:15|1637.89
05:41:16|1637.89
05:41:17|1637.89
05:41:18|1637.89
05:41:19|1637.89
05:41:20|1637.89
05:41:21|1637.89
05:41:22|1637.89
05:41:22|1637.89
05:41:24|1637.89
05:41:24|1637.89
05:41:26|1637.89
05:41:26|1637.89
05:41:28|1637.89
05:41:29|1637.89
05:41:30|1637.89
05:41:30|1637.89
05:41:32|1637.89
05:41:33|1637.89
05:41:34|1637.89
05:41:34|1637.89
05:41:36|1637.89
05:41:37|1637.8
05:41:37|1637.8
05:41:39|1637.8
05:41:40|1637.8
05:41:41|1637.8
05:41:42|1637.8
05:41:43|1637.8
05:41:44|1637.8
05:41:45|1637.8
05:41:46|1637.8
05:41:47|1637.8
05:41:48|1637.8
05:41:49|1637.8
05:41:49|1637.8
05:41:51|1637.8
05:41:52|1637.8
05:41:53|1637.8
05:41:54|1637.8
05:41:55|1637.8
05:41:56|1637.8
05:41:57|1637.8
05:41:57|1637.8
05:41:59|1637.8
05:41:59|1637.8
05:42:01|1637.8
05:42:02|1637.8
05:42:03|1637.8
05:42:04|1637.8
05:42:04|1637.8
05:42:06|1637.8
05:42:07|1637.8
05:42:08|1637.88
05:42:09|1637.84
05:42:10|1637.84
05:42:11|1637.84
05:42:11|1637.84
05:42:13|1637.84
05:42:15|1637.84
05:42:16|1637.84
05:42:16|1637.84
05:42:18|1637.8
05:42:19|1637.8
05:42:19|1637.8
05:42:21|1637.8
05:42:22|1637.8
05:42:23|1637.88
05:42:23|1637.8
05:42:25|1637.8
05:42:25|1637.8
05:42:26|1637.8
05:42:28|1637.56
05:42:29|1637.56
05:42:30|1637.56
05:42:31|1637.56
05:42:32|1637.65
05:42:33|1637.65
05:42:34|1637.65
05:42:34|1637.65
05:42:35|1637.65
05:42:37|1637.65
05:42:38|1637.65
05:42:39|1637.65
05:42:40|1637.65
05:42:40|1637.65
05:42:41|1637.65
05:42:43|1637.65
05:42:44|1637.65
05:42:45|1637.76
05:42:46|1637.76
05:42:47|1637.76
05:42:48|1637.76
05:42:49|1637.76
05:42:50|1637.76
05:42:51|1637.76
05:42:52|1637.76
05:42:53|1637.76
05:42:54|1637.65
05:42:55|1637.65
05:42:56|1637.65
05:42:57|1637.65
05:42:58|1637.65
05:42:59|1637.65
05:43:00|1637.65
05:43:01|1637.65
05:43:02|1637.65
05:43:03|1637.65
05:43:04|1637.65
05:43:05|1637.65
05:43:06|1637.5
05:43:07|1637.5
05:43:08|1637.5
05:43:09|1637.5
05:43:10|1637.5
05:43:11|1637.5
05:43:12|1637.5
05:43:13|1637.5
05:43:14|1637.5
05:43:15|1637.5
05:43:16|1637.5
05:43:18|1637.5
05:43:19|1637.5
05:43:20|1637.5
05:43:21|1637.5
05:43:22|1637.5
05:43:23|1637.5
05:43:24|1637.5
05:43:25|1637.5
05:43:27|1637.5
05:43:28|1637.5
05:43:28|1637.57
05:43:31|1637.57
05:43:32|1637.57
05:43:33|1637.57
05:43:34|1637.57
05:43:35|1637.57
05:43:36|1637.57
05:43:37|1637.57
05:43:39|1637.57
05:43:40|1637.65
05:43:41|1637.65
05:43:42|1637.65
05:43:42|1637.65
05:43:43|1637.65
05:43:45|1637.65
05:43:45|1637.65
05:43:46|1637.79
05:43:47|1637.79
05:43:48|1637.79
05:43:49|1637.79
05:43:51|1637.79
05:43:51|1637.79
05:43:52|1637.78
05:43:53|1637.69
05:43:54|1637.69
05:43:55|1637.69
05:43:57|1637.69
05:43:57|1637.69
05:43:58|1637.69
05:43:59|1637.69
05:44:01|1637.69
05:44:02|1637.69
05:44:02|1637.69
05:44:04|1637.69
05:44:04|1637.69
05:44:06|1637.69
05:44:07|1637.69
05:44:08|1637.69
05:44:08|1637.76
05:44:10|1637.76
05:44:11|1637.76
05:44:11|1637.76
05:44:12|1637.76
05:44:13|1637.76
05:44:15|1637.76
05:44:16|1637.76
05:44:17|1637.76
05:44:18|1637.76
05:44:20|1637.76
05:44:20|1637.76
05:44:22|1637.76
05:44:22|1637.76
05:44:23|1637.76
05:44:25|1637.69
05:44:26|1637.69
05:44:27|1637.69
05:44:27|1637.69
05:44:29|1637.69
05:44:30|1637.69
05:44:31|1637.69
05:44:32|1637.69
05:44:32|1637.69
05:44:33|1637.69
05:44:35|1637.69
05:44:36|1637.69
05:44:37|1637.69
05:44:38|1637.69
05:44:38|1637.69
05:44:40|1637.69
05:44:41|1637.83
05:44:42|1637.83
05:44:43|1637.83
05:44:44|1637.83
05:44:45|1637.83
05:44:46|1637.83
05:44:47|1637.83
05:44:48|1637.83
05:44:49|1637.83
05:44:50|1637.83
05:44:51|1637.83
05:44:52|1637.83
05:44:53|1637.83
05:44:54|1637.83
05:44:55|1637.83
05:44:56|1637.83
05:44:57|1638.04
05:44:58|1638.04
05:45:00|1638.04
05:45:01|1638.04
05:45:02|1638.04
05:45:04|1638.04
05:45:04|1638.04
05:45:05|1638.04
05:45:07|1638.04
05:45:07|1638.04
05:45:08|1638.04
05:45:10|1638.16
05:45:10|1638.04
05:45:11|1638.04
05:45:12|1638.04
05:45:13|1638.04
05:45:14|1638.04
05:45:16|1638.04
05:45:17|1638.04
05:45:18|1638.04
05:45:19|1638.04
05:45:21|1638.04
05:45:21|1638.04
05:45:22|1638.04
05:45:24|1638.04
05:45:25|1638.04
05:45:26|1638.04
05:45:27|1638.04
05:45:28|1638.04
05:45:29|1638.04
05:45:30|1638.31
05:45:31|1638.24
05:45:32|1638.24
05:45:33|1638.24
05:45:34|1638.24
05:45:35|1638.24
05:45:37|1638.24
05:45:37|1638.24
05:45:38|1638.24
05:45:39|1638.24
05:45:40|1638.45
05:45:42|1638.45
05:45:42|1638.45
05:45:43|1638.53
05:45:44|1638.53
05:45:45|1638.53
05:45:47|1638.53
05:45:48|1638.53
05:45:49|1638.53
05:45:50|1638.53
05:45:51|1638.59
05:45:52|1638.59
05:45:53|1638.59
05:45:54|1638.59
05:45:55|1638.59
05:45:56|1638.73
05:45:57|1638.59
05:45:58|1638.59
05:45:59|1638.59
05:46:00|1638.59
05:46:01|1638.59
05:46:02|1638.59
05:46:03|1638.59
05:46:04|1638.59
05:46:05|1638.59
05:46:06|1638.59
05:46:07|1638.59
05:46:08|1638.59
05:46:09|1638.59
05:46:10|1638.59
05:46:11|1638.59
05:46:12|1638.59
05:46:13|1638.59
05:46:14|1638.59
05:46:15|1638.38
05:46:16|1638.59
05:46:18|1638.59
05:46:19|1638.59
05:46:20|1638.62
05:46:21|1638.59
05:46:22|1638.59
05:46:23|1638.59
05:46:24|1638.59
05:46:25|1638.59
05:46:26|1638.59
05:46:27|1638.59
05:46:28|1638.59
05:46:29|1638.29
05:46:30|1638.31
05:46:31|1638.31
05:46:32|1638.31
05:46:33|1638.31
05:46:35|1638.31
05:46:35|1638.31
05:46:36|1638.42
05:46:37|1638.42
05:46:38|1638.42
05:46:40|1638.42
05:46:40|1638.42
05:46:41|1638.42
05:46:42|1638.64
05:46:43|1638.64
05:46:44|1638.64
05:46:46|1638.64
05:46:46|1638.64
05:46:47|1638.64
05:46:48|1638.73
05:46:50|1638.64
05:46:50|1638.64
05:46:51|1638.64
05:46:52|1638.64
05:46:53|1638.64
05:46:54|1638.64
05:46:56|1638.64
05:46:57|1638.64
05:46:58|1638.64
05:46:58|1638.6
05:46:59|1638.31
05:47:00|1638.31
05:47:01|1638.31
05:47:03|1638.31
05:47:03|1638.31
05:47:04|1638.31
05:47:05|1638.31
05:47:07|1638.31
05:47:08|1638.31
05:47:09|1638.6
05:47:09|1638.6
05:47:11|1638.6
05:47:11|1638.6
05:47:13|1638.6
05:47:13|1638.6
05:47:14|1638.61
05:47:15|1638.6
05:47:17|1638.6
05:47:18|1638.6
05:47:19|1638.6
05:47:20|1638.6
05:47:21|1638.6
05:47:22|1638.6
05:47:23|1638.6
05:47:24|1638.6
05:47:25|1638.6
05:47:26|1638.6
05:47:27|1638.6
05:47:29|1638.6
05:47:30|1638.6
05:47:30|1638.6
05:47:31|1638.6
05:47:33|1638.6
05:47:34|1638.6
05:47:35|1638.6
05:47:36|1638.6
05:47:36|1638.6
05:47:38|1638.6
05:47:38|1638.6
05:47:40|1638.6
05:47:40|1638.6
05:47:42|1638.6
05:47:43|1638.6
05:47:44|1638.6
05:47:45|1638.6
05:47:46|1638.6
05:47:47|1638.6
05:47:48|1638.6
05:47:49|1638.6
05:47:50|1638.6
05:47:51|1638.6
05:47:52|1638.6
05:47:53|1638.6
05:47:54|1638.6
05:47:55|1638.6
05:47:56|1638.6
05:47:57|1638.71
05:47:58|1638.6
05:47:58|1638.6
05:48:00|1638.6
05:48:01|1638.6
05:48:02|1638.6
05:48:03|1638.6
05:48:03|1638.6
05:48:05|1638.6
05:48:06|1638.6
05:48:07|1638.6
05:48:08|1638.6
05:48:09|1638.6
05:48:10|1638.6
05:48:11|1638.6
05:48:12|1638.6
05:48:13|1638.16
05:48:14|1638.16
05:48:15|1638.28
05:48:16|1638.28
05:48:17|1638.28
05:48:18|1638.28
05:48:20|1638.28
05:48:21|1638.36
05:48:22|1638.36
05:48:23|1638.36
05:48:24|1638.36
05:48:25|1638.36
05:48:26|1638.36
05:48:27|1638.36
05:48:28|1638.36
05:48:29|1638.36
05:48:30|1638.36
05:48:31|1638.36
05:48:32|1638.36
05:48:34|1638.36
05:48:34|1638.36
05:48:35|1638.36
05:48:36|1638.36
05:48:37|1638.36
05:48:39|1638.36
05:48:39|1638.36
05:48:40|1638.36
05:48:41|1638.36
05:48:42|1638.26
05:48:44|1638.28
05:48:45|1638.28
05:48:45|1638.28
05:48:47|1638.28
05:48:47|1638.28
05:48:48|1638.28
05:48:50|1638.28
05:48:51|1638.28
05:48:52|1638.28
05:48:52|1638.28
05:48:54|1638.28
05:48:54|1638.34
05:48:55|1638.5
05:48:56|1638.34
05:48:57|1638.34
05:48:59|1638.34
05:48:59|1638.34
05:49:01|1638.34
05:49:01|1638.34
05:49:02|1638.34
05:49:03|1638.34
05:49:04|1638.34
05:49:05|1638.34
05:49:07|1638.34
05:49:07|1638.34
05:49:09|1638.34
05:49:09|1638.34
05:49:10|1638.35
05:49:11|1638.35
05:49:12|1638.35
05:49:13|1638.35
05:49:14|1638.35
05:49:16|1638.35
05:49:16|1638.35
05:49:18|1638.35
05:49:19|1638.35
05:49:20|1638.5
05:49:21|1638.35
05:49:22|1638.35
05:49:23|1638.35
05:49:24|1638.35
05:49:25|1638.35
05:49:26|1638.34
05:49:27|1638.34
05:49:27|1638.34
05:49:29|1638.34
05:49:30|1638.34
05:49:31|1638.34
05:49:32|1638.34
05:49:33|1638.34
05:49:34|1638.34
05:49:35|1638.45
05:49:35|1638.34
05:49:37|1638.34
05:49:38|1638.34
05:49:39|1638.45
05:49:40|1638.34
05:49:41|1638.31
05:49:42|1638.31
05:49:43|1638.31
05:49:44|1638.31
05:49:45|1638.31
05:49:46|1638.31
05:49:47|1638.31
05:49:48|1638.31
05:49:48|1638.31
05:49:50|1638.33
05:49:51|1638.33
05:49:52|1638.33
05:49:53|1638.33
05:49:54|1638.33
05:49:55|1638.33
05:49:55|1638.33
05:49:57|1638.33
05:49:57|1638.33
05:49:59|1638.33
05:50:00|1638.31
05:50:01|1638.31
05:50:02|1638.31
05:50:03|1638.31
05:50:04|1638.31
05:50:05|1638.31
05:50:06|1638.31
05:50:07|1638.29
05:50:08|1638.29
05:50:09|1638.29
05:50:11|1638.29
05:50:11|1638.29
05:50:12|1638.29
05:50:13|1638.29
05:50:14|1638.29
05:50:15|1638.29
05:50:16|1638.29
05:50:17|1638.29
05:50:18|1638.28
05:50:19|1638.28
05:50:21|1638.28
05:50:22|1638.28
05:50:23|1638.28
05:50:25|1638.28
05:50:26|1638.28
05:50:27|1638.28
05:50:28|1638.28
05:50:29|1638.28
05:50:30|1638.28
05:50:31|1638.28
05:50:32|1638.28
05:50:33|1638.28
05:50:34|1638.28
05:50:35|1638.28
05:50:36|1638.28
05:50:37|1638.28
05:50:38|1638.28
05:50:38|1638.28
05:50:40|1638.28
05:50:41|1638.28
05:50:41|1638.28
05:50:43|1638.28
05:50:44|1638.28
05:50:45|1638.28
05:50:46|1638.28
05:50:47|1638.28
05:50:48|1638.28
05:50:49|1638.28
05:50:50|1638.28
05:50:51|1638.28
05:50:52|1638.28
05:50:53|1638.28
05:50:54|1638.28
05:50:55|1638.28
05:50:56|1638.28
05:50:57|1638.28
05:50:58|1638.28
05:50:59|1638.28
05:51:00|1638.28
05:51:01|1638.28
05:51:02|1638.28
05:51:03|1638.28
05:51:04|1637.73
05:51:05|1637.72
05:51:06|1637.72
05:51:07|1637.72
05:51:08|1637.93
05:51:09|1637.93
05:51:10|1637.93
05:51:11|1637.93
05:51:12|1638.21
05:51:13|1637.93
05:51:14|1637.93
05:51:15|1637.93
05:51:16|1637.93
05:51:17|1637.93
05:51:18|1637.93
05:51:19|1637.93
05:51:20|1637.94
05:51:22|1637.94
05:51:23|1637.94
05:51:24|1638.18
05:51:26|1637.89
05:51:26|1637.13
05:51:27|1637.13
05:51:28|1637.13
05:51:29|1637.13
05:51:30|1637.13
05:51:31|1637.35
05:51:32|1637.35
05:51:33|1637.35
05:51:34|1637.35
05:51:35|1637.41
05:51:36|1637.41
05:51:37|1637.41
05:51:38|1637.41
05:51:39|1637.41
05:51:40|1637.41
05:51:41|1637.41
05:51:42|1637.41
05:51:43|1637.41
05:51:44|1637.41
05:51:45|1637.41
05:51:46|1637.41
05:51:47|1637.41
05:51:48|1637.41
05:51:49|1637.41
05:51:50|1637.41
05:51:52|1637.41
05:51:53|1637.42
05:51:54|1637.41
05:51:55|1637.41
05:51:56|1637.41
05:51:57|1637.41
05:51:58|1637.41
05:51:59|1637.41
05:52:00|1637.41
05:52:01|1637.41
05:52:02|1637.41
05:52:03|1637.41
05:52:04|1637.41
05:52:05|1637.41
05:52:06|1637.41
05:52:07|1637.41
05:52:08|1637.41
05:52:09|1637.41
05:52:10|1637.41
05:52:11|1637.41
05:52:12|1637.41
05:52:13|1637.41
05:52:14|1637.42
05:52:15|1637.41
05:52:16|1637.41
05:52:17|1637.41
05:52:18|1637.27
05:52:19|1637.27
05:52:20|1637.42
05:52:21|1637.27
05:52:22|1637.27
05:52:24|1637.27
05:52:24|1637.27
05:52:25|1637.27
05:52:26|1637.42
05:52:28|1636.9
05:52:29|1636.9
05:52:30|1636.9
05:52:31|1636.9
05:52:32|1636.94
05:52:33|1636.9
05:52:34|1636.9
05:52:35|1636.9
05:52:36|1636.9
05:52:37|1636.9
05:52:38|1636.9
05:52:39|1636.9
05:52:40|1636.9
05:52:41|1636.9
05:52:42|1636.9
05:52:43|1636.98
05:52:44|1636.92
05:52:45|1636.92
05:52:46|1636.92
05:52:47|1636.92
05:52:48|1636.92
05:52:49|1636.92
05:52:50|1636.92
05:52:51|1636.92
05:52:52|1636.92
05:52:53|1636.92
05:52:55|1636.92
05:52:56|1636.92
05:52:56|1636.92
05:52:57|1636.92
05:52:59|1636.92
05:52:59|1636.92
05:53:00|1636.92
05:53:02|1636.92
05:53:03|1636.92
05:53:03|1636.92
05:53:04|1636.92
05:53:06|1636.92
05:53:07|1636.92
05:53:08|1636.93
05:53:09|1636.92
05:53:09|1636.92
05:53:10|1636.92
05:53:11|1636.92
05:53:12|1636.92
05:53:13|1636.92
05:53:14|1636.92
05:53:15|1636.92
05:53:16|1636.92
05:53:18|1636.92
05:53:19|1636.75
05:53:20|1636.75
05:53:21|1636.75
05:53:21|1636.75
05:53:23|1636.75
05:53:24|1636.76
05:53:24|1636.76
05:53:26|1636.75
05:53:27|1636.75
05:53:27|1636.75
05:53:29|1636.75
05:53:30|1636.75
05:53:30|1636.75
05:53:31|1636.75
05:53:33|1636.75
05:53:34|1636.75
05:53:34|1636.75
05:53:36|1636.75
05:53:36|1636.75
05:53:38|1636.9
05:53:39|1636.75
05:53:40|1636.75
05:53:41|1636.75
05:53:42|1636.75
05:53:43|1636.75
05:53:44|1636.75
05:53:45|1636.75
05:53:46|1636.75
05:53:47|1636.86
05:53:48|1636.75
05:53:49|1636.75
05:53:50|1636.75
05:53:51|1636.75
05:53:52|1636.75
05:53:53|1636.75
05:53:54|1636.76
05:53:55|1636.76
05:53:56|1636.76
05:53:57|1636.86
05:53:58|1636.76
05:53:59|1636.76
05:54:00|1636.76
05:54:01|1636.76
05:54:02|1636.76
05:54:03|1636.76
05:54:04|1636.76
05:54:05|1636.76
05:54:07|1636.91
05:54:07|1636.76
05:54:08|1636.75
05:54:09|1636.75
05:54:10|1636.75
05:54:11|1636.75
05:54:12|1636.75
05:54:13|1636.75
05:54:14|1636.75
05:54:15|1636.75
05:54:16|1636.75
05:54:17|1636.75
05:54:18|1636.75
05:54:19|1636.75
05:54:21|1636.75
05:54:21|1636.75
05:54:23|1636.75
05:54:24|1636.75
05:54:25|1636.76
05:54:26|1636.76
05:54:28|1636.76
05:54:29|1636.76
05:54:30|1636.76
05:54:31|1636.76
05:54:32|1636.76
05:54:33|1636.76
05:54:34|1636.76
05:54:35|1636.76
05:54:36|1636.76
05:54:37|1636.76
05:54:38|1636.76
05:54:39|1636.76
05:54:41|1636.76
05:54:42|1636.76
05:54:42|1636.76
05:54:43|1636.76
05:54:45|1636.76
05:54:46|1636.76
05:54:46|1636.76
05:54:48|1636.76
05:54:49|1636.76
05:54:49|1636.76
05:54:50|1636.76
05:54:52|1636.76
05:54:53|1636.76
05:54:53|1636.76
05:54:54|1636.76
05:54:55|1636.76
05:54:56|1636.76
05:54:57|1636.76
05:54:59|1636.76
05:54:59|1636.86
05:55:01|1636.76
05:55:01|1636.76
05:55:03|1636.76
05:55:04|1636.76
05:55:05|1636.75
05:55:05|1636.75
05:55:07|1636.75
05:55:08|1636.75
05:55:09|1636.6
05:55:10|1636.6
05:55:11|1636.6
05:55:12|1636.6
05:55:13|1636.6
05:55:14|1636.6
05:55:14|1636.6
05:55:16|1636.6
05:55:17|1636.6
05:55:18|1636.6
05:55:19|1636.6
05:55:20|1636.78
05:55:21|1636.6
05:55:22|1636.6
05:55:23|1636.6
05:55:24|1636.78
05:55:25|1636.6
05:55:26|1636.6
05:55:28|1636.6
05:55:29|1636.6
05:55:30|1636.6
05:55:30|1636.6
05:55:32|1636.6
05:55:33|1636.6
05:55:34|1636.6
05:55:34|1636.6
05:55:35|1636.6
05:55:36|1636.6
05:55:37|1636.6
05:55:38|1636.59
05:55:39|1636.59
05:55:40|1636.59
05:55:42|1636.59
05:55:43|1636.59
05:55:43|1636.59
05:55:44|1636.59
05:55:45|1636.62
05:55:46|1636.6
05:55:47|1636.6
05:55:49|1636.6
05:55:49|1636.6
05:55:50|1636.6
05:55:52|1636.6
05:55:53|1636.6
05:55:54|1636.6
05:55:55|1636.6
05:55:56|1636.6
05:55:56|1636.6
05:55:57|1636.6
05:55:58|1636.6
05:55:59|1636.59
05:56:01|1636.59
05:56:02|1636.56
05:56:03|1636.56
05:56:04|1636.56
05:56:05|1636.56
05:56:06|1636.56
05:56:07|1636.56
05:56:08|1636.56
05:56:09|1636.56
05:56:10|1636.56
05:56:11|1636.56
05:56:12|1636.56
05:56:13|1636.56
05:56:14|1636.56
05:56:15|1636.56
05:56:16|1636.56
05:56:17|1636.56
05:56:18|1636.24
05:56:19|1636.24
05:56:20|1636.24
05:56:21|1636.24
05:56:22|1636.02
05:56:23|1635.91
05:56:24|1635.91
05:56:25|1635.91
05:56:26|1635.91
05:56:27|1635.91
05:56:29|1635.91
05:56:29|1635.91
05:56:30|1635.91
05:56:32|1635.91
05:56:33|1635.91
05:56:34|1635.91
05:56:35|1635.91
05:56:36|1635.91
05:56:37|1635.91
05:56:38|1635.91
05:56:39|1635.91
05:56:40|1635.91
05:56:41|1635.91
05:56:42|1635.91
05:56:43|1635.91
05:56:44|1635.91
05:56:45|1635.91
05:56:46|1635.91
05:56:47|1635.91
05:56:48|1635.91
05:56:49|1635.91
05:56:50|1635.91
05:56:51|1635.91
05:56:52|1635.91
05:56:53|1635.91
05:56:54|1635.91
05:56:55|1635.91
05:56:56|1635.91
05:56:58|1635.91
05:56:58|1635.91
05:56:59|1635.91
05:57:00|1635.91
05:57:01|1636.19
05:57:03|1636.19
05:57:04|1636.19
05:57:04|1636.19
05:57:05|1636.19
05:57:06|1636.19
05:57:08|1636.19
05:57:09|1636.19
05:57:10|1636.19
05:57:11|1636.19
05:57:12|1636.19
05:57:13|1636.19
05:57:14|1636.19
05:57:15|1636.19
05:57:16|1636.19
05:57:17|1636.19
05:57:18|1636.19
05:57:19|1636.19
05:57:20|1636.19
05:57:21|1636.19
05:57:22|1636.19
05:57:23|1636.19
05:57:24|1636.19
05:57:25|1636.19
05:57:26|1636.19
05:57:27|1636.19
05:57:28|1636.19
05:57:30|1636.19
05:57:31|1636.19
05:57:32|1636.19
05:57:33|1636.19
05:57:35|1636.19
05:57:35|1636.19
05:57:36|1636.19
05:57:37|1636.19
05:57:38|1636.19
05:57:39|1636.19
05:57:40|1636.19
05:57:41|1636.19
05:57:42|1636.19
05:57:43|1636.19
05:57:44|1636.19
05:57:45|1636.19
05:57:46|1636.19
05:57:47|1636.19
05:57:48|1636.19
05:57:49|1636.19
05:57:50|1636.19
05:57:51|1636.19
05:57:52|1636.19
05:57:53|1636.19
05:57:54|1636.35
05:57:55|1636.19
05:57:56|1636.19
05:57:57|1636.19
05:57:58|1636.19
05:57:59|1636.19
05:58:00|1636.19
05:58:01|1636.19
05:58:02|1636.19
05:58:03|1636.13
05:58:04|1636.13
05:58:05|1636.13
05:58:06|1636.13
05:58:07|1636.13
05:58:08|1636.13
05:58:09|1636.13
05:58:10|1636.13
05:58:11|1636.13
05:58:12|1636.35
05:58:13|1636.13
05:58:14|1636.13
05:58:15|1636.13
05:58:16|1636.13
05:58:18|1636.13
05:58:18|1636.13
05:58:19|1636.13
05:58:20|1636.13
05:58:21|1636.13
05:58:23|1636.13
05:58:23|1636.13
05:58:24|1636.13
05:58:25|1636.13
05:58:26|1636.13
05:58:28|1636.28
05:58:28|1636.28
05:58:30|1636.28
05:58:31|1636.28
05:58:31|1636.28
05:58:33|1636.31
05:58:34|1636.31
05:58:35|1636.31
05:58:35|1636.35
05:58:37|1636.31
05:58:38|1636.35
05:58:39|1636.28
05:58:40|1636.28
05:58:41|1636.28
05:58:42|1636.28
05:58:43|1636.28
05:58:44|1636.1
05:58:45|1636.08
05:58:46|1636.08
05:58:47|1636.08
05:58:48|1636.08
05:58:49|1636.08
05:58:50|1636.08
05:58:51|1636.08
05:58:52|1636.08
05:58:53|1636.08
05:58:54|1636.08
05:58:55|1636.08
05:58:56|1636.08
05:58:57|1636.08
05:58:58|1636.08
05:58:59|1636.08
05:59:00|1636.08
05:59:01|1636.08
05:59:02|1636.08
05:59:03|1636.08
05:59:04|1636.24
05:59:06|1636.24
05:59:06|1636.29
05:59:07|1636.29
05:59:08|1636.24
05:59:09|1636.24
05:59:10|1636.35
05:59:11|1636.24
05:59:12|1636.24
05:59:13|1636.24
05:59:14|1636.24
05:59:16|1636.34
05:59:16|1636.34
05:59:17|1636.24
05:59:18|1636.24
05:59:19|1636.24
05:59:20|1636.24
05:59:21|1636.24
05:59:22|1636.24
05:59:23|1636.24
05:59:24|1636.24
05:59:25|1636.24
05:59:26|1636.24
05:59:27|1636.24
05:59:28|1636.24
05:59:30|1636.24
05:59:31|1636.24
05:59:32|1636.24
05:59:33|1636.29
05:59:34|1636.29
05:59:35|1636.24
05:59:36|1636.24
05:59:38|1636.24
05:59:38|1636.24
05:59:39|1636.24
05:59:41|1636.24
05:59:42|1636.24
05:59:43|1636.24
05:59:44|1636.24
05:59:45|1636.24
05:59:46|1636.24
05:59:47|1636.24
05:59:48|1636.24
05:59:49|1636.24
05:59:50|1636.24
05:59:51|1636.24
05:59:52|1636.24
05:59:53|1636.24
05:59:54|1636.24
05:59:55|1636.24
05:59:56|1636.24
05:59:57|1636.24
05:59:58|1636.29
05:59:59|1636.29
06:00:01|1636.29
06:00:01|1636.29
06:00:02|1636.29
06:00:03|1636.29
06:00:05|1635.92
06:00:05|1635.46
06:00:06|1635.85
06:00:07|1635.6
06:00:08|1635.6
06:00:09|1635.6
06:00:10|1635.6
06:00:11|1635.6
06:00:12|1635.6
06:00:13|1635.6
06:00:15|1635.6
06:00:15|1635.6
06:00:16|1635.6
06:00:17|1635.6
06:00:18|1635.6
06:00:19|1635.6
06:00:20|1635.6
06:00:21|1635.6
06:00:22|1635.6
06:00:23|1636.03
06:00:24|1635.77
06:00:25|1635.77
06:00:26|1635.77
06:00:27|1635.77
06:00:28|1635.77
06:00:29|1635.77
06:00:31|1635.77
06:00:31|1635.77
06:00:33|1635.96
06:00:34|1635.96
06:00:36|1636.01
06:00:36|1635.96
06:00:38|1635.96
06:00:38|1635.96
06:00:39|1635.96
06:00:40|1636.01
06:00:42|1635.96
06:00:42|1636.01
06:00:43|1635.96
06:00:45|1635.96
06:00:45|1635.96
06:00:50|1635.96
06:00:50|1635.96
06:00:51|1635.96
06:00:52|1635.96
06:00:53|1635.96
06:00:54|1635.96
06:00:55|1635.96
06:00:56|1635.96
06:00:57|1635.96
06:00:58|1635.96
06:00:59|1635.96
06:01:00|1635.96
06:01:01|1635.96
06:01:02|1635.96
06:01:04|1635.96
06:01:04|1635.96
06:01:05|1635.96
06:01:06|1635.96
06:01:07|1635.96
06:01:08|1635.96
06:01:09|1635.96
06:01:10|1635.96
06:01:11|1635.96
06:01:12|1635.96
06:01:13|1635.96
06:01:14|1635.96
06:01:15|1635.96
06:01:16|1635.96
06:01:17|1635.96
06:01:18|1635.96
06:01:19|1635.96
06:01:20|1635.96
06:01:21|1635.96
06:01:22|1635.96
06:01:23|1635.96
06:01:24|1635.96
06:01:25|1635.96
06:01:26|1635.96
06:01:27|1635.96
06:01:28|1635.96
06:01:29|1635.96
06:01:30|1635.96
06:01:32|1635.77
06:01:33|1635.77
06:01:34|1635.77
06:01:35|1635.77
06:01:35|1635.77
06:01:37|1635.77
06:01:38|1635.77
06:01:39|1635.77
06:01:40|1635.77
06:01:41|1635.77
06:01:42|1635.77
06:01:43|1635.77
06:01:44|1635.77
06:01:45|1635.77
06:01:46|1635.77
06:01:47|1635.77
06:01:48|1635.77
06:01:49|1635.77
06:01:50|1635.77
06:01:51|1635.77
06:01:52|1635.77
06:01:53|1635.77
06:01:54|1635.77
06:01:55|1635.77
06:01:56|1635.77
06:01:57|1636.
06:01:58|1635.92
06:01:59|1635.92
06:02:00|1635.92
06:02:01|1635.92
06:02:02|1635.92
06:02:03|1635.92
06:02:04|1635.92
06:02:05|1635.92
06:02:06|1635.92
06:02:07|1635.92
06:02:08|1635.92
06:02:09|1635.92
06:02:10|1635.92
06:02:11|1635.92
06:02:12|1635.92
06:02:13|1635.92
06:02:14|1635.92
06:02:15|1635.92
06:02:16|1635.92
06:02:17|1635.92
06:02:18|1635.92
06:02:19|1635.92
06:02:20|1635.92
06:02:21|1635.92
06:02:22|1635.92
06:02:23|1635.92
06:02:24|1635.92
06:02:25|1635.92
06:02:26|1635.92
06:02:27|1635.92
06:02:28|1635.92
06:02:29|1635.92
06:02:30|1635.92
06:02:31|1635.92
06:02:33|1635.92
06:02:33|1635.92
06:02:35|1635.92
06:02:35|1635.92
06:02:37|1635.92
06:02:38|1635.92
06:02:39|1635.92
06:02:40|1635.93
06:02:41|1635.93
06:02:42|1635.93
06:02:43|1635.93
06:02:45|1635.93
06:02:45|1636.01
06:02:46|1635.94
06:02:47|1635.94
06:02:48|1635.94
06:02:49|1635.94
06:02:50|1635.94
06:02:51|1635.94
06:02:52|1635.94
06:02:53|1635.94
06:02:54|1635.94
06:02:55|1635.94
06:02:56|1635.94
06:02:57|1635.94
06:02:58|1635.94
06:02:59|1635.94
06:03:01|1635.94
06:03:01|1635.93
06:03:02|1636.01
06:03:03|1635.93
06:03:04|1635.93
06:03:05|1635.93
06:03:06|1635.93
06:03:08|1635.93
06:03:08|1635.93
06:03:09|1635.93
06:03:11|1635.93
06:03:11|1635.93
06:03:12|1635.93
06:03:14|1635.93
06:03:14|1635.93
06:03:15|1635.93
06:03:17|1635.93
06:03:17|1635.93
06:03:19|1635.93
06:03:19|1635.8
06:03:20|1635.8
06:03:21|1636.01
06:03:22|1635.8
06:03:23|1635.8
06:03:24|1635.8
06:03:25|1635.8
06:03:26|1636.01
06:03:27|1635.8
06:03:29|1635.8
06:03:29|1635.8
06:03:30|1635.8
06:03:32|1635.8
06:03:32|1635.8
06:03:34|1636.05
06:03:35|1635.8
06:03:37|1635.8
06:03:37|1635.8
06:03:39|1635.8
06:03:40|1635.8
06:03:41|1635.8
06:03:42|1635.8
06:03:43|1635.8
06:03:44|1635.8
06:03:45|1635.8
06:03:46|1635.8
06:03:47|1635.8
06:03:48|1635.8
06:03:49|1635.8
06:03:50|1635.8
06:03:51|1635.8
06:03:52|1635.8
06:03:53|1635.8
06:03:54|1635.8
06:03:55|1635.8
06:03:56|1635.8
06:03:58|1635.8
06:03:58|1635.8
06:03:59|1635.8
06:04:00|1635.8
06:04:01|1635.8
06:04:03|1635.8
06:04:04|1635.92
06:04:06|1635.92
06:04:06|1635.92
06:04:07|1635.92
06:04:08|1635.92
06:04:09|1635.92
06:04:10|1635.92
06:04:11|1635.92
06:04:12|1635.92
06:04:14|1635.92
06:04:15|1635.92
06:04:15|1635.92
06:04:16|1635.92
06:04:17|1635.92
06:04:19|1635.92
06:04:19|1635.92
06:04:20|1635.92
06:04:21|1635.92
06:04:22|1635.92
06:04:24|1635.92
06:04:25|1635.92
06:04:26|1635.92
06:04:27|1635.92
06:04:27|1635.92
06:04:28|1635.92
06:04:30|1635.92
06:04:31|1635.92
06:04:31|1635.92
06:04:33|1635.94
06:04:33|1635.94
06:04:35|1635.91
06:04:36|1635.91
06:04:37|1635.77
06:04:38|1635.77
06:04:39|1635.77
06:04:40|1635.77
06:04:41|1635.75
06:04:42|1635.75
06:04:43|1635.75
06:04:44|1635.75
06:04:45|1635.75
06:04:47|1635.75
06:04:47|1635.75
06:04:48|1635.75
06:04:49|1635.75
06:04:50|1635.75
06:04:51|1635.81
06:04:52|1635.81
06:04:53|1635.81
06:04:54|1635.81
06:04:55|1635.81
06:04:57|1635.81
06:04:57|1635.81
06:04:59|1635.81
06:04:59|1635.81
06:05:00|1635.81
06:05:01|1635.81
06:05:03|1635.81
06:05:03|1635.81
06:05:05|1635.81
06:05:06|1635.81
06:05:07|1635.81
06:05:08|1635.81
06:05:09|1635.81
06:05:10|1635.81
06:05:11|1635.81
06:05:12|1635.81
06:05:13|1635.81
06:05:15|1635.81
06:05:16|1635.81
06:05:17|1635.81
06:05:18|1635.81
06:05:19|1635.81
06:05:20|1635.81
06:05:21|1635.81
06:05:22|1635.81
06:05:23|1635.81
06:05:24|1635.81
06:05:25|1635.81
06:05:26|1635.87
06:05:27|1635.81
06:05:28|1635.81
06:05:29|1635.81
06:05:30|1635.81
06:05:31|1635.81
06:05:32|1635.81
06:05:33|1635.81
06:05:35|1635.81
06:05:36|1635.81
06:05:37|1635.81
06:05:39|1635.81
06:05:40|1635.88
06:05:41|1635.81
06:05:42|1635.81
06:05:43|1635.81
06:05:44|1635.81
06:05:45|1635.81
06:05:46|1635.81
06:05:47|1635.81
06:05:48|1635.81
06:05:49|1635.81
06:05:50|1635.81
06:05:51|1635.81
06:05:52|1635.81
06:05:53|1635.81
06:05:54|1635.88
06:05:55|1635.81
06:05:56|1635.81
06:05:57|1635.81
06:05:58|1635.81
06:05:59|1635.81
06:06:00|1635.81
06:06:01|1635.81
06:06:02|1635.81
06:06:03|1635.81
06:06:04|1635.81
06:06:05|1635.81
06:06:06|1635.81
06:06:07|1635.81
06:06:08|1635.81
06:06:09|1635.81
06:06:11|1635.81
06:06:11|1635.81
06:06:12|1635.81
06:06:13|1635.81
06:06:14|1635.88
06:06:15|1635.75
06:06:16|1635.75
06:06:17|1635.75
06:06:18|1635.75
06:06:19|1635.75
06:06:20|1635.75
06:06:21|1635.75
06:06:22|1635.75
06:06:23|1635.75
06:06:24|1635.75
06:06:25|1635.75
06:06:26|1635.75
06:06:27|1635.75
06:06:29|1635.75
06:06:30|1635.75
06:06:31|1635.75
06:06:31|1635.88
06:06:32|1635.75
06:06:34|1635.75
06:06:35|1635.75
06:06:35|1635.75
06:06:37|1635.75
06:06:38|1635.75
06:06:39|1635.75
06:06:40|1635.75
06:06:41|1635.75
06:06:42|1635.85
06:06:43|1635.8
06:06:44|1635.8
06:06:46|1635.8
06:06:47|1635.8
06:06:47|1635.8
06:06:48|1635.8
06:06:50|1635.8
06:06:50|1635.8
06:06:51|1635.8
06:06:52|1635.8
06:06:53|1635.8
06:06:54|1635.8
06:06:56|1635.8
06:06:57|1635.8
06:06:58|1635.8
06:06:58|1635.8
06:07:00|1635.8
06:07:01|1635.74
06:07:02|1635.74
06:07:03|1635.59
06:07:04|1635.59
06:07:05|1635.59
06:07:06|1635.59
06:07:07|1635.59
06:07:08|1635.45
06:07:09|1635.45
06:07:10|1635.45
06:07:11|1635.45
06:07:12|1635.45
06:07:13|1635.45
06:07:14|1635.45
06:07:15|1635.45
06:07:16|1635.45
06:07:17|1635.45
06:07:18|1635.45
06:07:19|1635.45
06:07:20|1635.45
06:07:21|1635.3
06:07:22|1635.3
06:07:23|1635.3
06:07:24|1635.3
06:07:25|1635.3
06:07:26|1635.33
06:07:27|1635.3
06:07:28|1635.3
06:07:29|1635.3
06:07:30|1635.3
06:07:31|1635.3
06:07:32|1635.3
06:07:33|1635.3
06:07:34|1635.32
06:07:35|1635.3
06:07:36|1635.3
06:07:37|1635.3
06:07:39|1635.3
06:07:40|1635.3
06:07:41|1635.33
06:07:42|1635.3
06:07:43|1635.27
06:07:44|1635.13
06:07:45|1635.13
06:07:46|1635.13
06:07:47|1635.13
06:07:48|1635.13
06:07:49|1635.13
06:07:50|1635.13
06:07:51|1635.14
06:07:52|1635.13
06:07:53|1634.97
06:07:54|1634.97
06:07:56|1634.82
06:07:56|1634.82
06:07:57|1634.82
06:07:58|1634.82
06:07:59|1634.82
06:08:01|1634.82
06:08:02|1634.82
06:08:03|1634.82
06:08:03|1634.82
06:08:04|1634.82
06:08:06|1634.82
06:08:07|1634.82
06:08:08|1634.82
06:08:09|1634.82
06:08:09|1634.82
06:08:10|1634.82
06:08:11|1634.82
06:08:13|1634.82
06:08:14|1635.02
06:08:14|1635.02
06:08:15|1635.16
06:08:17|1635.02
06:08:17|1635.02
06:08:19|1635.02
06:08:20|1635.02
06:08:21|1635.02
06:08:22|1635.02
06:08:23|1635.02
06:08:24|1635.02
06:08:25|1635.02
06:08:26|1635.02
06:08:27|1635.15
06:08:28|1635.02
06:08:29|1635.02
06:08:30|1635.02
06:08:31|1635.02
06:08:32|1635.02
06:08:33|1635.02
06:08:34|1635.02
06:08:35|1635.02
06:08:36|1635.02
06:08:37|1635.02
06:08:38|1635.02
06:08:40|1635.02
06:08:40|1635.09
06:08:41|1635.09
06:08:42|1635.09
06:08:43|1635.09
06:08:44|1635.09
06:08:45|1635.09
06:08:47|1635.09
06:08:48|1635.02
06:08:48|1635.02
06:08:50|1635.15
06:08:50|1635.15
06:08:51|1635.15
06:08:53|1635.15
06:08:54|1635.03
06:08:55|1635.16
06:08:56|1635.03
06:08:57|1635.16
06:08:57|1635.03
06:08:59|1635.03
06:09:00|1635.02
06:09:00|1635.02
06:09:02|1635.02
06:09:03|1635.02
06:09:04|1635.02
06:09:05|1635.02
06:09:06|1635.02
06:09:07|1635.02
06:09:08|1635.02
06:09:09|1635.03
06:09:10|1635.03
06:09:10|1635.03
06:09:12|1635.03
06:09:13|1635.03
06:09:14|1635.03
06:09:15|1635.03
06:09:15|1635.03
06:09:17|1635.02
06:09:18|1635.02
06:09:19|1635.02
06:09:24|1635.02
06:09:25|1635.02
06:09:26|1635.02
06:09:27|1635.02
06:09:28|1635.02
06:09:29|1635.02
06:09:30|1635.02
06:09:31|1635.03
06:09:32|1635.03
06:09:33|1635.03
06:09:34|1635.03
06:09:35|1635.03
06:09:36|1635.03
06:09:37|1635.03
06:09:38|1635.03
06:09:40|1634.5
06:09:41|1634.5
06:09:42|1634.68
06:09:43|1634.68
06:09:44|1634.68
06:09:45|1634.68
06:09:46|1634.68
06:09:47|1634.68
06:09:48|1634.68
06:09:49|1634.68
06:09:50|1634.68
06:09:51|1634.68
06:09:52|1634.68
06:09:53|1634.68
06:09:54|1634.68
06:09:55|1634.68
06:09:56|1634.68
06:09:57|1634.54
06:09:58|1634.54
06:09:59|1634.54
06:10:00|1634.38
06:10:01|1634.38
06:10:02|1634.38
06:10:03|1634.38
06:10:04|1634.38
06:10:05|1634.38
06:10:06|1634.38
06:10:07|1634.38
06:10:08|1634.38
06:10:09|1634.38
06:10:10|1634.38
06:10:11|1634.38
06:10:12|1634.38
06:10:13|1634.38
06:10:14|1634.38
06:10:15|1634.38
06:10:16|1634.52
06:10:17|1634.52
06:10:18|1634.52
06:10:19|1634.52
06:10:20|1634.52
06:10:21|1634.52
06:10:22|1634.52
06:10:23|1634.52
06:10:24|1634.52
06:10:25|1634.52
06:10:26|1634.52
06:10:27|1634.52
06:10:28|1634.52
06:10:29|1634.52
06:10:30|1634.52
06:10:31|1634.53
06:10:32|1634.52
06:10:33|1634.52
06:10:34|1634.52
06:10:35|1634.07
06:10:36|1634.07
06:10:37|1634.18
06:10:38|1633.81
06:10:39|1633.81
06:10:40|1633.81
06:10:42|1633.81
06:10:42|1633.81
06:10:44|1633.81
06:10:45|1633.81
06:10:46|1633.81
06:10:47|1633.81
06:10:48|1634.09
06:10:49|1634.09
06:10:50|1634.09
06:10:52|1634.09
06:10:52|1634.09
06:10:54|1634.09
06:10:55|1634.09
06:10:56|1634.09
06:10:57|1634.09
06:10:58|1634.09
06:10:59|1634.09
06:11:00|1634.09
06:11:01|1634.09
06:11:02|1634.09
06:11:03|1634.09
06:11:04|1634.09
06:11:05|1634.41
06:11:06|1634.41
06:11:07|1634.41
06:11:08|1634.41
06:11:09|1634.41
06:11:10|1634.41
06:11:11|1634.42
06:11:12|1634.42
06:11:13|1634.41
06:11:14|1634.41
06:11:15|1634.41
06:11:16|1634.41
06:11:17|1634.41
06:11:18|1634.41
06:11:19|1634.41
06:11:20|1634.41
06:11:21|1634.41
06:11:22|1634.41
06:11:23|1634.12
06:11:24|1634.11
06:11:25|1634.11
06:11:26|1634.11
06:11:27|1633.81
06:11:28|1633.81
06:11:29|1633.81
06:11:30|1633.87
06:11:31|1633.87
06:11:32|1633.87
06:11:33|1633.87
06:11:34|1633.79
06:11:35|1633.79
06:11:36|1633.79
06:11:37|1633.8
06:11:38|1633.79
06:11:39|1633.8
06:11:40|1633.79
06:11:41|1633.79
06:11:42|1633.79
06:11:43|1633.79
06:11:45|1633.79
06:11:45|1633.79
06:11:47|1633.79
06:11:48|1633.79
06:11:48|1633.79
06:11:50|1633.79
06:11:51|1633.79
06:11:52|1633.79
06:11:53|1633.79
06:11:54|1633.79
06:11:55|1633.79
06:11:56|1633.79
06:11:57|1633.79
06:11:58|1633.8
06:11:59|1633.79
06:12:00|1633.79
06:12:02|1633.79
06:12:02|1633.78
06:12:04|1633.78
06:12:05|1633.78
06:12:06|1633.78
06:12:06|1633.03
06:12:08|1632.9
06:12:09|1632.85
06:12:09|1632.85
06:12:10|1633.05
06:12:11|1633.05
06:12:13|1633.05
06:12:14|1633.04
06:12:15|1633.04
06:12:16|1633.04
06:12:16|1633.04
06:12:17|1633.04
06:12:19|1633.04
06:12:20|1633.15
06:12:21|1633.04
06:12:22|1633.04
06:12:23|1633.04
06:12:24|1633.04
06:12:25|1633.04
06:12:26|1633.04
06:12:27|1633.04
06:12:28|1633.04
06:12:29|1633.04
06:12:30|1633.04
06:12:31|1633.04
06:12:32|1633.04
06:12:33|1633.04
06:12:34|1633.04
06:12:35|1633.04
06:12:36|1633.04
06:12:37|1633.04
06:12:38|1633.04
06:12:39|1633.15
06:12:40|1633.06
06:12:41|1633.33
06:12:42|1633.06
06:12:43|1633.06
06:12:44|1633.37
06:12:45|1633.37
06:12:46|1633.37
06:12:47|1633.37
06:12:49|1633.37
06:12:49|1633.37
06:12:50|1633.37
06:12:51|1633.37
06:12:52|1633.36
06:12:53|1633.36
06:12:55|1633.36
06:12:55|1633.5
06:12:57|1633.5
06:12:58|1633.5
06:12:58|1633.5
06:12:59|1633.5
06:13:00|1633.5
06:13:02|1633.5
06:13:03|1633.5
06:13:04|1633.5
06:13:04|1633.5
06:13:06|1633.5
06:13:06|1633.5
06:13:07|1633.5
06:13:08|1633.53
06:13:10|1633.53
06:13:11|1633.67
06:13:12|1633.53
06:13:12|1633.53
06:13:13|1633.53
06:13:15|1633.53
06:13:16|1633.53
06:13:17|1633.53
06:13:18|1633.53
06:13:19|1633.53
06:13:20|1633.53
06:13:20|1633.53
06:13:22|1633.53
06:13:23|1633.53
06:13:23|1633.53
06:13:25|1633.53
06:13:26|1633.53
06:13:27|1633.53
06:13:28|1633.53
06:13:29|1633.85
06:13:29|1633.53
06:13:31|1633.53
06:13:31|1633.53
06:13:32|1633.53
06:13:33|1633.53
06:13:35|1633.53
06:13:36|1633.53
06:13:37|1633.53
06:13:38|1633.53
06:13:38|1633.53
06:13:40|1633.53
06:13:40|1633.53
06:13:42|1633.53
06:13:43|1633.53
06:13:44|1633.53
06:13:45|1633.58
06:13:47|1633.58
06:13:47|1633.58
06:13:49|1633.58
06:13:49|1633.58
06:13:51|1633.58
06:13:52|1633.58
06:13:53|1633.58
06:13:54|1633.58
06:13:55|1633.58
06:13:55|1633.58
06:13:57|1633.66
06:13:58|1633.66
06:13:59|1633.66
06:13:59|1633.66
06:14:01|1633.66
06:14:01|1633.66
06:14:03|1633.66
06:14:03|1633.66
06:14:05|1633.66
06:14:06|1633.66
06:14:07|1633.66
06:14:08|1633.66
06:14:09|1633.66
06:14:10|1633.66
06:14:11|1633.66
06:14:12|1633.66
06:14:13|1633.66
06:14:14|1633.66
06:14:15|1633.66
06:14:16|1633.66
06:14:17|1633.66
06:14:18|1634.18
06:14:19|1633.8
06:14:20|1633.8
06:14:21|1633.8
06:14:22|1633.8
06:14:23|1633.8
06:14:24|1633.8
06:14:25|1633.8
06:14:26|1633.8
06:14:27|1633.8
06:14:28|1633.8
06:14:29|1634.05
06:14:30|1634.05
06:14:31|1634.05
06:14:32|1634.33
06:14:33|1634.05
06:14:34|1634.05
06:14:35|1634.05
06:14:36|1634.05
06:14:37|1634.05
06:14:38|1634.05
06:14:40|1634.2
06:14:40|1634.2
06:14:41|1634.2
06:14:42|1634.35
06:14:43|1634.35
06:14:44|1634.35
06:14:45|1634.35
06:14:46|1634.35
06:14:47|1634.35
06:14:48|1634.35
06:14:49|1634.35
06:14:50|1634.35
06:14:51|1634.35
06:14:52|1634.35
06:14:53|1634.35
06:14:54|1634.35
06:14:55|1634.35
06:14:56|1634.5
06:14:57|1634.5
06:14:58|1634.5
06:14:59|1634.5
06:15:00|1634.5
06:15:01|1634.64
06:15:02|1634.64
06:15:03|1634.64
06:15:04|1634.64
06:15:05|1634.64
06:15:06|1634.64
06:15:07|1634.64
06:15:08|1634.64
06:15:09|1634.64
06:15:10|1634.64
06:15:12|1634.34
06:15:12|1634.34
06:15:14|1634.34
06:15:15|1634.34
06:15:15|1634.34
06:15:16|1634.34
06:15:18|1634.34
06:15:19|1634.34
06:15:20|1634.34
06:15:21|1634.34
06:15:23|1634.34
06:15:23|1634.34
06:15:24|1634.43
06:15:26|1634.35
06:15:27|1634.35
06:15:28|1634.35
06:15:29|1634.35
06:15:29|1634.35
06:15:30|1634.35
06:15:31|1634.35
06:15:32|1634.35
06:15:34|1634.35
06:15:35|1634.35
06:15:35|1634.35
06:15:36|1634.35
06:15:38|1634.35
06:15:38|1634.35
06:15:40|1634.35
06:15:40|1634.35
06:15:42|1634.35
06:15:42|1634.35
06:15:43|1634.35
06:15:45|1634.35
06:15:45|1634.51
06:15:47|1634.51
06:15:48|1634.51
06:15:49|1634.51
06:15:50|1634.51
06:15:52|1634.51
06:15:52|1634.51
06:15:53|1634.51
06:15:54|1634.51
06:15:55|1634.51
06:15:56|1634.51
06:15:57|1634.51
06:15:58|1634.51
06:15:59|1634.51
06:16:00|1634.51
06:16:01|1634.51
06:16:02|1634.51
06:16:03|1634.55
06:16:04|1634.51
06:16:05|1634.51
06:16:06|1634.51
06:16:07|1634.51
06:16:09|1634.51
06:16:10|1634.51
06:16:11|1634.51
06:16:12|1634.51
06:16:13|1634.51
06:16:14|1634.51
06:16:14|1634.51
06:16:16|1634.51
06:16:17|1634.51
06:16:18|1634.51
06:16:19|1634.51
06:16:20|1634.51
06:16:21|1634.51
06:16:22|1634.51
06:16:23|1634.51
06:16:24|1634.51
06:16:25|1634.51
06:16:26|1634.51
06:16:27|1634.51
06:16:28|1634.51
06:16:29|1634.51
06:16:30|1634.51
06:16:31|1634.51
06:16:32|1634.51
06:16:33|1634.51
06:16:34|1634.51
06:16:35|1634.51
06:16:36|1634.51
06:16:37|1634.51
06:16:38|1634.51
06:16:39|1634.51
06:16:40|1634.52
06:16:41|1634.51
06:16:42|1634.51
06:16:43|1634.51
06:16:44|1634.51
06:16:45|1634.51
06:16:46|1634.51
06:16:48|1634.51
06:16:49|1634.51
06:16:50|1634.51
06:16:51|1634.51
06:16:52|1634.51
06:16:53|1634.51
06:16:54|1634.51
06:16:55|1634.51
06:16:56|1634.51
06:16:57|1634.51
06:16:58|1634.51
06:16:59|1634.51
06:17:00|1634.51
06:17:01|1634.51
06:17:02|1634.51
06:17:03|1634.51
06:17:04|1634.51
06:17:05|1634.51
06:17:06|1634.51
06:17:07|1634.36
06:17:08|1634.36
06:17:09|1634.36
06:17:10|1634.36
06:17:11|1634.36
06:17:12|1634.36
06:17:13|1634.36
06:17:14|1634.36
06:17:15|1634.36
06:17:16|1634.01
06:17:17|1634.01
06:17:19|1634.01
06:17:19|1634.01
06:17:20|1634.01
06:17:21|1634.01
06:17:22|1634.01
06:17:23|1634.01
06:17:24|1634.01
06:17:25|1634.01
06:17:26|1634.01
06:17:27|1634.01
06:17:28|1634.01
06:17:29|1634.01
06:17:30|1634.01
06:17:31|1634.01
06:17:32|1634.01
06:17:33|1634.01
06:17:34|1634.01
06:17:36|1634.01
06:17:36|1634.01
06:17:37|1634.01
06:17:38|1634.01
06:17:39|1634.01
06:17:41|1634.01
06:17:42|1634.01
06:17:43|1634.01
06:17:44|1634.01
06:17:45|1634.01
06:17:46|1634.01
06:17:47|1634.01
06:17:49|1634.01
06:17:50|1634.01
06:17:51|1634.01
06:17:52|1634.01
06:17:53|1634.01
06:17:53|1634.01
06:17:55|1634.01
06:17:56|1634.01
06:17:57|1634.01
06:17:58|1634.01
06:17:59|1634.01
06:18:00|1634.01
06:18:00|1634.01
06:18:01|1634.01
06:18:03|1634.01
06:18:03|1634.01
06:18:04|1634.01
06:18:05|1634.01
06:18:06|1634.01
06:18:08|1634.01
06:18:08|1634.01
06:18:10|1634.01
06:18:10|1634.01
06:18:11|1634.01
06:18:12|1634.01
06:18:13|1634.01
06:18:14|1634.01
06:18:15|1634.01
06:18:16|1634.01
06:18:17|1634.01
06:18:18|1634.01
06:18:20|1634.01
06:18:21|1634.01
06:18:22|1634.01
06:18:22|1634.01
06:18:23|1634.01
06:18:25|1634.01
06:18:25|1634.02
06:18:26|1634.02
06:18:27|1634.02
06:18:28|1634.17
06:18:29|1634.02
06:18:30|1634.02
06:18:32|1634.02
06:18:32|1634.02
06:18:34|1634.02
06:18:35|1634.02
06:18:36|1634.29
06:18:37|1634.21
06:18:37|1634.21
06:18:39|1634.21
06:18:40|1634.21
06:18:41|1634.21
06:18:42|1634.22
06:18:42|1634.22
06:18:43|1634.22
06:18:45|1634.22
06:18:46|1634.22
06:18:47|1634.22
06:18:47|1634.22
06:18:49|1634.22
06:18:50|1634.22
06:18:51|1634.31
06:18:52|1634.37
06:18:53|1634.22
06:18:55|1634.22
06:18:55|1634.22
06:18:56|1634.22
06:18:58|1634.22
06:18:58|1634.22
06:19:00|1634.22
06:19:00|1634.22
06:19:01|1634.22
06:19:03|1634.22
06:19:04|1634.22
06:19:05|1634.22
06:19:06|1634.22
06:19:07|1634.22
06:19:07|1634.22
06:19:09|1634.22
06:19:10|1634.22
06:19:11|1634.22
06:19:11|1634.22
06:19:12|1634.22
06:19:14|1634.22
06:19:15|1634.23
06:19:16|1634.23
06:19:17|1634.23
06:19:18|1634.23
06:19:19|1634.23
06:19:20|1634.23
06:19:21|1634.23
06:19:22|1634.23
06:19:23|1634.23
06:19:24|1634.23
06:19:25|1634.29
06:19:26|1634.29
06:19:27|1634.29
06:19:28|1634.29
06:19:29|1634.29
06:19:30|1634.37
06:19:31|1634.29
06:19:32|1634.29
06:19:33|1634.29
06:19:34|1634.29
06:19:35|1634.51
06:19:36|1634.42
06:19:37|1634.42
06:19:38|1634.42
06:19:39|1634.42
06:19:40|1634.42
06:19:41|1634.42
06:19:42|1634.42
06:19:43|1634.42
06:19:44|1634.42
06:19:45|1634.42
06:19:46|1634.42
06:19:47|1634.42
06:19:48|1634.42
06:19:49|1634.42
06:19:51|1634.42
06:19:52|1634.42
06:19:53|1634.42
06:19:54|1634.42
06:19:54|1634.42
06:19:56|1634.42
06:19:57|1634.76
06:19:58|1634.76
06:19:59|1634.76
06:20:00|1634.76
06:20:00|1634.76
06:20:02|1634.76
06:20:03|1634.76
06:20:04|1634.87
06:20:05|1634.87
06:20:07|1634.87
06:20:07|1634.87
06:20:09|1634.87
06:20:10|1634.87
06:20:11|1634.87
06:20:11|1634.87
06:20:13|1634.87
06:20:13|1634.87
06:20:14|1635.02
06:20:15|1635.02
06:20:16|1635.02
06:20:17|1635.02
06:20:19|1635.02
06:20:20|1635.02
06:20:20|1635.02
06:20:21|1635.02
06:20:22|1635.02
06:20:23|1635.02
06:20:24|1635.02
06:20:25|1635.02
06:20:27|1635.02
06:20:27|1635.02
06:20:29|1635.02
06:20:29|1635.02
06:20:30|1635.02
06:20:32|1635.02
06:20:32|1635.02
06:20:33|1635.02
06:20:34|1635.02
06:20:36|1635.02
06:20:36|1635.02
06:20:37|1635.02
06:20:38|1635.02
06:20:40|1635.02
06:20:40|1635.02
06:20:41|1635.02
06:20:42|1635.02
06:20:44|1635.02
06:20:44|1635.02
06:20:45|1635.02
06:20:47|1635.02
06:20:47|1635.02
06:20:48|1635.02
06:20:49|1635.02
06:20:51|1635.03
06:20:52|1635.03
06:20:54|1635.03
06:20:55|1635.03
06:20:56|1635.03
06:20:56|1635.07
06:20:58|1635.07
06:20:59|1635.24
06:21:00|1635.02
06:21:01|1635.02
06:21:02|1635.02
06:21:03|1635.02
06:21:04|1635.02
06:21:05|1635.02
06:21:06|1635.02
06:21:07|1635.02
06:21:08|1635.02
06:21:09|1635.02
06:21:10|1635.02
06:21:11|1635.02
06:21:12|1635.02
06:21:13|1635.02
06:21:14|1635.02
06:21:15|1635.02
06:21:16|1635.02
06:21:17|1635.02
06:21:18|1635.02
06:21:19|1635.02
06:21:21|1635.02
06:21:21|1635.02
06:21:23|1635.02
06:21:23|1635.02
06:21:24|1635.09
06:21:26|1635.09
06:21:27|1635.09
06:21:27|1635.09
06:21:28|1635.09
06:21:29|1635.09
06:21:31|1635.09
06:21:32|1635.01
06:21:33|1635.01
06:21:34|1635.01
06:21:34|1635.01
06:21:35|1635.01
06:21:37|1635.01
06:21:37|1635.07
06:21:39|1635.01
06:21:39|1635.01
06:21:40|1635.01
06:21:42|1635.01
06:21:43|1635.01
06:21:44|1635.01
06:21:44|1635.01
06:21:46|1635.01
06:21:46|1635.01
06:21:48|1635.01
06:21:49|1635.01
06:21:50|1635.01
06:21:50|1634.85
06:21:53|1634.85
06:21:54|1634.85
06:21:55|1634.85
06:21:56|1634.85
06:21:57|1634.85
06:21:58|1634.85
06:21:59|1634.87
06:22:00|1634.87
06:22:01|1634.87
06:22:02|1634.87
06:22:03|1634.87
06:22:04|1634.87
06:22:05|1634.87
06:22:06|1634.86
06:22:07|1634.86
06:22:08|1634.86
06:22:09|1634.86
06:22:10|1634.86
06:22:11|1634.86
06:22:12|1634.86
06:22:13|1634.86
06:22:14|1634.99
06:22:15|1634.85
06:22:16|1634.85
06:22:17|1634.85
06:22:18|1634.85
06:22:19|1634.85
06:22:21|1634.92
06:22:21|1634.85
06:22:22|1634.85
06:22:23|1634.85
06:22:24|1634.85
06:22:26|1634.85
06:22:26|1634.85
06:22:27|1634.85
06:22:28|1634.85
06:22:29|1634.85
06:22:30|1634.85
06:22:31|1634.85
06:22:32|1634.85
06:22:33|1634.85
06:22:34|1634.85
06:22:35|1634.85
06:22:37|1634.85
06:22:37|1634.85
06:22:38|1634.85
06:22:39|1634.86
06:22:40|1634.85
06:22:42|1634.85
06:22:42|1634.85
06:22:44|1634.85
06:22:44|1634.85
06:22:46|1634.85
06:22:46|1634.85
06:22:47|1634.85
06:22:49|1634.85
06:22:49|1634.85
06:22:50|1634.85
06:22:52|1634.86
06:22:53|1634.85
06:22:55|1634.85
06:22:56|1634.56
06:22:57|1634.56
06:22:58|1634.56
06:22:58|1634.56
06:23:00|1634.56
06:23:01|1634.56
06:23:02|1634.56
06:23:03|1634.72
06:23:03|1634.7
06:23:05|1634.56
06:23:06|1634.56
06:23:07|1634.59
06:23:08|1634.59
06:23:09|1634.59
06:23:09|1634.59
06:23:11|1634.59
06:23:12|1634.61
06:23:12|1634.72
06:23:14|1634.61
06:23:15|1634.61
06:23:16|1634.61
06:23:17|1634.61
06:23:18|1634.61
06:23:19|1634.61
06:23:20|1634.61
06:23:21|1634.61
06:23:22|1634.61
06:23:23|1634.61
06:23:24|1634.71
06:23:25|1634.71
06:23:26|1634.72
06:23:27|1634.71
06:23:28|1634.71
06:23:29|1634.71
06:23:30|1634.71
06:23:31|1634.71
06:23:32|1634.72
06:23:33|1634.71
06:23:34|1634.71
06:23:35|1634.71
06:23:36|1634.71
06:23:37|1634.71
06:23:38|1634.71
06:23:39|1634.71
06:23:40|1634.71
06:23:41|1634.71
06:23:42|1634.71
06:23:43|1634.71
06:23:44|1634.71
06:23:46|1634.71
06:23:46|1634.71
06:23:48|1634.71
06:23:48|1634.71
06:23:49|1634.71
06:23:50|1634.71
06:23:52|1634.71
06:23:52|1634.71
06:23:53|1634.71
06:23:55|1634.71
06:23:56|1634.71
06:23:57|1634.56
06:23:58|1634.71
06:23:59|1634.56
06:24:00|1634.56
06:24:01|1634.56
06:24:03|1634.56
06:24:03|1634.56
06:24:04|1634.56
06:24:05|1634.56
06:24:06|1634.56
06:24:07|1634.56
06:24:09|1634.71
06:24:09|1634.56
06:24:11|1634.56
06:24:12|1634.56
06:24:13|1634.56
06:24:14|1634.56
06:24:14|1634.56
06:24:16|1634.56
06:24:16|1634.56
06:24:18|1634.71
06:24:19|1634.56
06:24:20|1634.56
06:24:21|1634.56
06:24:22|1634.56
06:24:23|1634.56
06:24:24|1634.56
06:24:25|1634.56
06:24:26|1634.56
06:24:27|1634.56
06:24:28|1634.56
06:24:29|1634.56
06:24:30|1634.56
06:24:31|1634.56
06:24:32|1634.56
06:24:33|1634.56
06:24:34|1634.56
06:24:35|1634.56
06:24:36|1634.56
06:24:37|1634.56
06:24:38|1634.56
06:24:39|1634.56
06:24:40|1634.56
06:24:41|1634.56
06:24:42|1634.56
06:24:43|1634.71
06:24:44|1634.56
06:24:45|1634.56
06:24:46|1634.56
06:24:47|1634.56
06:24:48|1634.56
06:24:49|1634.56
06:24:50|1634.56
06:24:51|1634.56
06:24:52|1634.56
06:24:53|1634.56
06:24:54|1634.56
06:24:55|1634.56
06:24:57|1634.56
06:24:58|1634.56
06:24:58|1634.56
06:24:59|1634.56
06:25:00|1634.56
06:25:01|1634.71
06:25:02|1634.56
06:25:03|1634.56
06:25:04|1634.56
06:25:05|1634.56
06:25:06|1634.56
06:25:07|1634.56
06:25:08|1634.56
06:25:09|1634.57
06:25:10|1634.57
06:25:11|1634.57
06:25:12|1634.57
06:25:13|1634.57
06:25:14|1634.57
06:25:15|1634.57
06:25:16|1634.59
06:25:17|1634.59
06:25:18|1634.59
06:25:19|1634.59
06:25:20|1634.59
06:25:21|1634.59
06:25:22|1634.59
06:25:23|1634.59
06:25:24|1634.59
06:25:25|1634.59
06:25:26|1634.56
06:25:27|1634.56
06:25:28|1634.56
06:25:29|1634.56
06:25:30|1634.56
06:25:32|1634.56
06:25:33|1634.69
06:25:33|1634.56
06:25:34|1634.56
06:25:35|1634.56
06:25:36|1634.56
06:25:37|1634.56
06:25:38|1634.56
06:25:39|1634.56
06:25:40|1634.56
06:25:41|1634.56
06:25:43|1634.56
06:25:43|1634.56
06:25:45|1634.56
06:25:45|1634.56
06:25:47|1634.56
06:25:48|1634.56
06:25:49|1634.56
06:25:50|1634.56
06:25:51|1634.56
06:25:51|1634.56
06:25:53|1634.56
06:25:54|1634.56
06:25:55|1634.56
06:25:56|1634.56
06:25:57|1634.56
06:25:58|1634.56
06:25:59|1634.56
06:26:00|1634.56
06:26:01|1634.55
06:26:02|1634.55
06:26:03|1634.55
06:26:06|1634.55
06:26:07|1634.55
06:26:08|1634.55
06:26:08|1634.55
06:26:09|1634.55
06:26:11|1634.55
06:26:12|1634.56
06:26:12|1634.56
06:26:14|1634.55
06:26:14|1634.55
06:26:16|1634.55
06:26:16|1634.55
06:26:18|1634.55
06:26:19|1634.55
06:26:20|1634.56
06:26:21|1634.56
06:26:22|1634.63
06:26:23|1634.56
06:26:24|1634.56
06:26:25|1634.56
06:26:26|1634.56
06:26:27|1634.56
06:26:28|1634.56
06:26:29|1634.59
06:26:30|1634.59
06:26:31|1634.59
06:26:32|1634.59
06:26:33|1634.59
06:26:34|1634.59
06:26:35|1634.59
06:26:36|1634.59
06:26:37|1634.59
06:26:38|1634.59
06:26:39|1634.59
06:26:40|1634.59
06:26:41|1634.59
06:26:42|1634.59
06:26:43|1634.59
06:26:44|1634.55
06:26:45|1634.23
06:26:46|1634.23
06:26:47|1634.23
06:26:48|1634.23
06:26:49|1634.23
06:26:50|1634.23
06:26:51|1634.23
06:26:52|1634.23
06:26:53|1634.23
06:26:54|1634.23
06:26:55|1634.22
06:26:57|1634.04
06:26:58|1634.04
06:26:59|1634.04
06:27:00|1634.04
06:27:01|1634.04
06:27:03|1634.04
06:27:04|1634.04
06:27:04|1634.04
06:27:05|1634.04
06:27:06|1634.06
06:27:08|1634.06
06:27:08|1634.06
06:27:09|1634.06
06:27:10|1634.06
06:27:11|1634.06
06:27:13|1634.06
06:27:14|1634.06
06:27:15|1634.06
06:27:16|1634.06
06:27:17|1634.06
06:27:18|1634.06
06:27:19|1634.06
06:27:20|1634.06
06:27:21|1634.06
06:27:22|1634.06
06:27:23|1634.06
06:27:24|1634.06
06:27:25|1634.06
06:27:26|1634.06
06:27:27|1634.06
06:27:28|1634.06
06:27:29|1634.06
06:27:30|1634.06
06:27:31|1634.06
06:27:32|1634.06
06:27:33|1634.06
06:27:34|1634.06
06:27:35|1634.06
06:27:36|1633.89
06:27:37|1633.89
06:27:38|1633.89
06:27:39|1633.89
06:27:40|1633.89
06:27:41|1633.89
06:27:42|1633.89
06:27:43|1634.04
06:27:44|1634.04
06:27:45|1634.04
06:27:46|1634.04
06:27:47|1634.04
06:27:48|1634.04
06:27:49|1634.04
06:27:50|1634.04
06:27:51|1634.04
06:27:52|1634.04
06:27:53|1634.05
06:27:54|1634.05
06:27:55|1634.05
06:27:56|1634.05
06:27:58|1634.05
06:27:59|1634.05
06:27:59|1634.05
06:28:00|1634.05
06:28:01|1634.05
06:28:03|1634.05
06:28:04|1634.05
06:28:04|1634.05
06:28:06|1634.05
06:28:07|1634.22
06:28:07|1634.22
06:28:09|1634.22
06:28:09|1634.22
06:28:10|1634.22
06:28:11|1634.32
06:28:12|1634.23
06:28:14|1634.23
06:28:15|1634.23
06:28:16|1634.23
06:28:17|1634.23
06:28:18|1634.23
06:28:19|1634.23
06:28:19|1634.23
06:28:21|1634.23
06:28:22|1634.23
06:28:23|1634.23
06:28:23|1634.23
06:28:25|1634.23
06:28:26|1634.23
06:28:27|1634.23
06:28:28|1634.23
06:28:29|1634.23
06:28:30|1634.23
06:28:31|1634.23
06:28:32|1634.23
06:28:33|1634.23
06:28:34|1634.23
06:28:35|1634.23
06:28:36|1634.23
06:28:38|1634.23
06:28:38|1634.23
06:28:39|1634.23
06:28:40|1634.23
06:28:41|1634.23
06:28:42|1634.23
06:28:43|1634.23
06:28:44|1634.23
06:28:45|1634.23
06:28:46|1634.23
06:28:47|1634.23
06:28:48|1634.23
06:28:49|1634.23
06:28:50|1634.23
06:28:51|1634.23
06:28:52|1634.23
06:28:53|1634.23
06:28:54|1634.23
06:28:55|1634.23
06:28:56|1634.23
06:28:57|1634.23
06:28:59|1634.23
06:29:00|1634.23
06:29:01|1634.23
06:29:02|1634.23
06:29:04|1634.23
06:29:05|1634.23
06:29:05|1634.23
06:29:06|1634.23
06:29:07|1634.23
06:29:08|1634.23
06:29:10|1634.23
06:29:11|1634.23
06:29:11|1634.21
06:29:12|1634.21
06:29:14|1634.21
06:29:14|1634.21
06:29:16|1634.21
06:29:16|1634.2
06:29:18|1634.2
06:29:19|1634.06
06:29:19|1634.06
06:29:20|1634.06
06:29:22|1634.07
06:29:23|1634.06
06:29:23|1634.06
06:29:24|1634.06
06:29:25|1634.07
06:29:26|1634.07
06:29:27|1634.07
06:29:29|1634.07
06:29:30|1634.07
06:29:30|1634.07
06:29:32|1634.07
06:29:32|1634.07
06:29:34|1634.07
06:29:34|1634.07
06:29:36|1634.07
06:29:36|1634.07
06:29:38|1634.07
06:29:38|1634.07
06:29:39|1634.07
06:29:40|1634.07
06:29:42|1634.07
06:29:42|1634.07
06:29:43|1634.29
06:29:45|1634.07
06:29:45|1634.07
06:29:46|1634.07
06:29:48|1634.07
06:29:48|1634.07
06:29:49|1634.07
06:29:50|1634.07
06:29:51|1634.07
06:29:52|1634.07
06:29:53|1634.07
06:29:54|1634.29
06:29:55|1634.07
06:29:57|1634.07
06:29:57|1634.07
06:29:59|1634.07
06:30:00|1634.07
06:30:01|1634.07
06:30:02|1634.37
06:30:03|1634.34
06:30:04|1634.34
06:30:05|1634.34
06:30:06|1634.34
06:30:07|1634.34
06:30:08|1634.34
06:30:09|1634.34
06:30:10|1634.34
06:30:11|1634.34
06:30:12|1634.34
06:30:13|1634.34
06:30:14|1634.34
06:30:15|1634.34
06:30:16|1634.34
06:30:17|1634.34
06:30:19|1634.34
06:30:19|1634.34
06:30:20|1634.34
06:30:21|1634.34
06:30:22|1634.34
06:30:23|1634.34
06:30:24|1634.34
06:30:25|1634.34
06:30:26|1634.34
06:30:27|1634.34
06:30:28|1634.34
06:30:29|1634.34
06:30:30|1634.34
06:30:31|1634.34
06:30:32|1634.34
06:30:33|1634.34
06:30:35|1634.34
06:30:35|1634.43
06:30:36|1634.43
06:30:37|1634.43
06:30:38|1634.43
06:30:39|1634.43
06:30:40|1634.43
06:30:41|1634.43
06:30:42|1634.43
06:30:44|1634.43
06:30:45|1634.43
06:30:45|1634.43
06:30:47|1634.43
06:30:48|1634.43
06:30:49|1634.43
06:30:50|1634.43
06:30:50|1634.43
06:30:51|1634.43
06:30:53|1634.43
06:30:54|1634.43
06:30:54|1634.43
06:30:56|1634.43
06:30:56|1634.43
06:30:57|1634.43
06:30:59|1634.43
06:30:59|1634.43
06:31:00|1634.43
06:31:02|1634.34
06:31:03|1634.34
06:31:05|1634.34
06:31:06|1634.34
06:31:07|1634.34
06:31:08|1634.34
06:31:09|1634.34
06:31:09|1634.37
06:31:11|1634.37
06:31:11|1634.37
06:31:13|1634.38
06:31:13|1634.38
06:31:15|1634.38
06:31:15|1634.38
06:31:16|1634.38
06:31:18|1634.38
06:31:19|1634.38
06:31:20|1634.38
06:31:20|1634.38
06:31:22|1634.38
06:31:22|1634.68
06:31:24|1634.68
06:31:25|1634.88
06:31:26|1634.87
06:31:27|1634.87
06:31:28|1634.87
06:31:29|1634.87
06:31:30|1634.98
06:31:31|1634.98
06:31:32|1634.98
06:31:33|1634.98
06:31:34|1634.98
06:31:35|1634.98
06:31:36|1634.98
06:31:37|1634.98
06:31:38|1634.98
06:31:39|1634.98
06:31:40|1634.98
06:31:41|1634.98
06:31:42|1634.98
06:31:43|1634.98
06:31:44|1634.98
06:31:45|1634.99
06:31:46|1634.99
06:31:47|1634.99
06:31:48|1634.99
06:31:49|1634.99
06:31:50|1634.99
06:31:51|1634.99
06:31:52|1635.
06:31:53|1635.
06:31:54|1635.
06:31:57|1635.14
06:31:57|1635.16
06:31:58|1635.16
06:32:00|1635.16
06:32:01|1635.16
06:32:02|1635.16
06:32:04|1635.16
06:32:04|1635.16
06:32:05|1635.16
06:32:06|1635.16
06:32:07|1635.16
06:32:08|1635.14
06:32:09|1635.14
06:32:11|1635.14
06:32:11|1635.14
06:32:13|1635.14
06:32:14|1635.14
06:32:15|1635.14
06:32:16|1635.38
06:32:17|1635.14
06:32:18|1635.14
06:32:19|1635.14
06:32:20|1635.38
06:32:21|1635.14
06:32:22|1635.14
06:32:23|1635.14
06:32:24|1635.14
06:32:26|1635.14
06:32:26|1635.14
06:32:27|1635.14
06:32:29|1635.14
06:32:29|1635.14
06:32:30|1635.14
06:32:32|1635.14
06:32:32|1635.14
06:32:33|1635.14
06:32:35|1635.14
06:32:35|1635.14
06:32:37|1635.14
06:32:38|1635.14
06:32:39|1635.14
06:32:40|1635.14
06:32:41|1635.14
06:32:42|1635.14
06:32:42|1635.14
06:32:44|1635.14
06:32:45|1635.14
06:32:46|1635.14
06:32:47|1635.33
06:32:48|1635.33
06:32:49|1635.47
06:32:50|1635.47
06:32:51|1635.47
06:32:52|1635.47
06:32:53|1635.47
06:32:54|1635.47
06:32:55|1635.47
06:32:56|1635.47
06:32:57|1635.47
06:32:58|1635.47
06:32:59|1635.47
06:33:00|1635.47
06:33:01|1635.45
06:33:02|1635.45
06:33:04|1635.45
06:33:05|1635.45
06:33:06|1635.45
06:33:06|1635.45
06:33:08|1635.45
06:33:09|1635.45
06:33:10|1635.56
06:33:11|1635.45
06:33:12|1635.45
06:33:14|1635.45
06:33:15|1635.45
06:33:15|1635.45
06:33:17|1635.45
06:33:18|1635.45
06:33:18|1635.45
06:33:19|1635.45
06:33:21|1635.45
06:33:21|1635.45
06:33:23|1635.45
06:33:24|1635.45
06:33:24|1635.45
06:33:26|1635.45
06:33:26|1635.45
06:33:27|1635.45
06:33:28|1635.51
06:33:30|1635.45
06:33:30|1635.45
06:33:31|1635.45
06:33:33|1635.45
06:33:34|1635.45
06:33:34|1635.45
06:33:35|1635.45
06:33:37|1635.45
06:33:37|1635.45
06:33:39|1635.45
06:33:39|1635.45
06:33:40|1635.45
06:33:42|1635.45
06:33:42|1635.45
06:33:43|1635.45
06:33:44|1635.45
06:33:46|1635.45
06:33:46|1635.45
06:33:47|1635.45
06:33:48|1635.45
06:33:49|1635.45
06:33:50|1635.45
06:33:51|1635.45
06:33:53|1635.45
06:33:53|1635.45
06:33:54|1635.45
06:33:55|1635.45
06:33:56|1635.45
06:33:58|1635.45
06:33:58|1635.45
06:34:00|1635.45
06:34:00|1635.45
06:34:01|1635.45
06:34:03|1635.45
06:34:04|1635.45
06:34:04|1635.45
06:34:06|1635.45
06:34:07|1635.45
06:34:08|1635.45
06:34:09|1635.45
06:34:10|1635.45
06:34:10|1635.45
06:34:12|1635.48
06:34:12|1635.45
06:34:22|1635.45
06:34:23|1635.45
06:34:23|1635.45
06:34:25|1635.45
06:34:26|1635.45
06:34:26|1635.45
06:34:27|1635.45
06:34:29|1635.45
06:34:29|1635.45
06:34:30|1635.45
06:34:31|1635.45
06:34:33|1635.45
06:34:33|1635.45
06:34:34|1635.45
06:34:36|1635.45
06:34:36|1635.45
06:34:37|1635.45
06:34:39|1635.45
06:34:39|1635.61
06:34:41|1635.85
06:34:41|1635.61
06:34:42|1635.61
06:34:44|1635.61
06:34:45|1635.61
06:34:46|1635.61
06:34:46|1635.61
06:34:47|1635.61
06:34:49|1635.61
06:34:50|1635.61
06:34:51|1635.61
06:34:51|1635.61
06:34:53|1635.61
06:34:53|1635.61
06:34:54|1635.75
06:34:55|1635.75
06:34:56|1635.61
06:34:57|1635.61
06:34:58|1635.61
06:34:59|1635.61
06:35:00|1635.61
06:35:01|1635.61
06:35:02|1635.61
06:35:03|1635.61
06:35:05|1635.61
06:35:06|1635.61
06:35:07|1635.61
06:35:08|1635.61
06:35:09|1635.61
06:35:10|1635.61
06:35:11|1635.61
06:35:12|1635.61
06:35:13|1635.61
06:35:14|1635.61
06:35:15|1635.61
06:35:16|1635.99
06:35:17|1635.99
06:35:18|1635.99
06:35:19|1635.98
06:35:20|1635.98
06:35:21|1635.98
06:35:22|1635.98
06:35:23|1635.98
06:35:24|1635.98
06:35:25|1635.98
06:35:26|1635.98
06:35:27|1635.98
06:35:28|1635.98
06:35:29|1635.98
06:35:30|1635.98
06:35:31|1635.98
06:35:32|1635.98
06:35:33|1635.98
06:35:34|1635.98
06:35:35|1636.03
06:35:36|1636.03
06:35:37|1636.03
06:35:38|1636.03
06:35:39|1636.02
06:35:40|1636.03
06:35:41|1636.03
06:35:42|1636.03
06:35:43|1636.03
06:35:44|1636.03
06:35:45|1636.03
06:35:46|1636.03
06:35:47|1636.03
06:35:48|1636.03
06:35:49|1636.03
06:35:51|1636.03
06:35:51|1636.03
06:35:52|1636.03
06:35:53|1636.03
06:35:54|1636.03
06:35:55|1636.03
06:35:56|1636.29
06:35:57|1636.03
06:35:58|1636.03
06:35:59|1636.03
06:36:00|1636.03
06:36:01|1636.03
06:36:02|1636.03
06:36:05|1636.03
06:36:06|1636.03
06:36:07|1636.03
06:36:08|1636.15
06:36:09|1636.
06:36:10|1636.
06:36:11|1635.98
06:36:12|1635.98
06:36:13|1635.98
06:36:14|1635.98
06:36:15|1635.98
06:36:16|1636.13
06:36:17|1635.98
06:36:19|1635.98
06:36:20|1635.98
06:36:20|1635.98
06:36:22|1635.98
06:36:23|1635.98
06:36:23|1635.98
06:36:24|1635.98
06:36:25|1635.98
06:36:27|1635.98
06:36:28|1635.98
06:36:29|1635.98
06:36:30|1635.98
06:36:30|1635.98
06:36:31|1635.98
06:36:33|1635.98
06:36:33|1635.98
06:36:34|1635.98
06:36:35|1635.98
06:36:37|1635.98
06:36:38|1635.98
06:36:39|1635.98
06:36:40|1635.98
06:36:41|1635.98
06:36:42|1635.98
06:36:43|1635.98
06:36:44|1635.98
06:36:44|1635.98
06:36:45|1635.98
06:36:47|1635.98
06:36:48|1635.98
06:36:49|1635.98
06:36:49|1635.98
06:36:51|1635.98
06:36:52|1635.98
06:36:53|1635.98
06:36:54|1635.98
06:36:55|1636.1
06:36:56|1635.98
06:36:57|1635.98
06:36:58|1635.98
06:36:59|1635.98
06:37:00|1635.98
06:37:01|1635.98
06:37:02|1635.98
06:37:03|1635.98
06:37:04|1635.98
06:37:05|1635.99
06:37:06|1635.99
06:37:07|1635.99
06:37:09|1635.99
06:37:09|1635.99
06:37:11|1635.99
06:37:11|1636.14
06:37:13|1635.98
06:37:13|1635.98
06:37:15|1636.13
06:37:15|1635.98
06:37:16|1635.98
06:37:18|1635.98
06:37:18|1635.98
06:37:19|1635.98
06:37:20|1635.98
06:37:22|1636.15
06:37:22|1635.98
06:37:24|1635.98
06:37:25|1635.98
06:37:25|1635.98
06:37:27|1635.98
06:37:27|1635.99
06:37:29|1635.99
06:37:30|1636.12
06:37:31|1636.12
06:37:32|1636.12
06:37:33|1636.15
06:37:34|1636.15
06:37:35|1636.15
06:37:36|1636.19
06:37:37|1636.19
06:37:38|1636.19
06:37:39|1636.19
06:37:41|1636.32
06:37:41|1636.19
06:37:42|1636.19
06:37:43|1636.19
06:37:44|1636.19
06:37:45|1636.19
06:37:46|1636.19
06:37:47|1636.19
06:37:48|1636.19
06:37:49|1636.19
06:37:50|1636.19
06:37:51|1636.19
06:37:52|1636.19
06:37:53|1636.19
06:37:54|1636.15
06:37:55|1636.15
06:37:56|1636.15
06:37:57|1636.15
06:37:58|1636.15
06:37:59|1636.32
06:38:00|1636.15
06:38:01|1636.15
06:38:03|1636.15
06:38:03|1636.15
06:38:04|1636.15
06:38:05|1636.15
06:38:06|1636.15
06:38:07|1636.15
06:38:08|1636.15
06:38:09|1636.15
06:38:10|1636.15
06:38:11|1636.49
06:38:12|1636.39
06:38:13|1636.39
06:38:14|1636.48
06:38:15|1636.39
06:38:16|1636.39
06:38:17|1636.39
06:38:18|1636.39
06:38:19|1636.48
06:38:20|1636.39
06:38:21|1636.39
06:38:22|1636.48
06:38:23|1636.39
06:38:24|1636.39
06:38:26|1636.46
06:38:27|1636.39
06:38:27|1636.39
06:38:28|1636.39
06:38:30|1636.39
06:38:30|1636.39
06:38:32|1636.39
06:38:33|1636.39
06:38:34|1636.39
06:38:34|1636.39
06:38:35|1636.39
06:38:37|1636.39
06:38:37|1636.39
06:38:38|1636.39
06:38:40|1636.39
06:38:41|1636.39
06:38:42|1636.39
06:38:43|1636.39
06:38:44|1636.39
06:38:45|1636.39
06:38:46|1636.39
06:38:47|1636.39
06:38:48|1636.39
06:38:49|1636.39
06:38:50|1636.39
06:38:51|1636.39
06:38:52|1636.39
06:38:53|1636.64
06:38:54|1636.64
06:38:55|1636.64
06:38:56|1636.65
06:38:57|1636.65
06:38:58|1636.65
06:38:59|1636.65
06:39:00|1636.65
06:39:01|1636.81
06:39:02|1636.81
06:39:03|1636.81
06:39:04|1636.81
06:39:05|1636.81
06:39:06|1636.82
06:39:07|1636.83
06:39:08|1636.83
06:39:10|1636.83
06:39:10|1636.83
06:39:11|1636.83
06:39:13|1636.83
06:39:14|1636.83
06:39:15|1636.83
06:39:16|1636.83
06:39:17|1636.82
06:39:17|1636.82
06:39:19|1636.82
06:39:19|1636.82
06:39:21|1636.82
06:39:22|1636.82
06:39:22|1636.82
06:39:23|1636.82
06:39:25|1636.82
06:39:25|1636.82
06:39:26|1636.82
06:39:28|1636.82
06:39:28|1636.82
06:39:29|1636.82
06:39:30|1636.82
06:39:32|1636.82
06:39:32|1636.97
06:39:33|1636.97
06:39:35|1636.97
06:39:36|1637.26
06:39:37|1636.99
06:39:38|1636.99
06:39:39|1636.99
06:39:40|1636.99
06:39:41|1636.99
06:39:42|1637.27
06:39:43|1636.99
06:39:44|1636.99
06:39:45|1636.99
06:39:46|1636.99
06:39:47|1636.99
06:39:48|1636.99
06:39:49|1636.99
06:39:50|1636.99
06:39:51|1636.99
06:39:52|1636.99
06:39:53|1636.99
06:39:54|1636.99
06:39:55|1636.99
06:39:56|1636.99
06:39:57|1636.99
06:39:58|1636.99
06:39:59|1637.02
06:40:00|1637.02
06:40:01|1637.02
06:40:02|1637.02
06:40:03|1637.02
06:40:04|1637.02
06:40:05|1637.02
06:40:06|1637.12
06:40:07|1637.14
06:40:08|1637.14
06:40:09|1637.14
06:40:10|1637.14
06:40:11|1637.12
06:40:12|1637.12
06:40:13|1637.37
06:40:15|1637.37
06:40:16|1637.37
06:40:17|1637.37
06:40:17|1637.37
06:40:19|1637.37
06:40:20|1637.37
06:40:21|1637.37
06:40:22|1637.37
06:40:23|1637.37
06:40:24|1637.37
06:40:25|1637.37
06:40:26|1637.53
06:40:27|1637.53
06:40:27|1637.53
06:40:29|1637.53
06:40:30|1637.53
06:40:31|1637.53
06:40:32|1637.53
06:40:33|1637.53
06:40:34|1637.53
06:40:35|1637.53
06:40:36|1637.53
06:40:37|1637.53
06:40:38|1637.71
06:40:39|1637.71
06:40:40|1637.78
06:40:41|1637.71
06:40:42|1637.78
06:40:43|1637.71
06:40:44|1637.71
06:40:45|1637.71
06:40:46|1637.41
06:40:47|1637.41
06:40:48|1637.41
06:40:49|1637.41
06:40:50|1637.49
06:40:51|1637.41
06:40:52|1637.41
06:40:53|1637.41
06:40:54|1637.41
06:40:55|1637.41
06:40:56|1637.41
06:40:57|1637.41
06:40:58|1637.41
06:40:59|1637.41
06:41:00|1637.41
06:41:01|1637.41
06:41:02|1637.41
06:41:03|1637.41
06:41:04|1637.41
06:41:05|1637.41
06:41:06|1637.41
06:41:07|1637.41
06:41:08|1637.41
06:41:09|1637.41
06:41:10|1637.41
06:41:11|1637.41
06:41:12|1637.41
06:41:14|1637.41
06:41:14|1637.45
06:41:15|1637.45
06:41:17|1637.45
06:41:18|1637.45
06:41:18|1637.45
06:41:20|1637.45
06:41:21|1637.45
06:41:23|1637.45
06:41:23|1637.45
06:41:24|1637.45
06:41:25|1637.45
06:41:26|1637.45
06:41:27|1637.45
06:41:28|1637.45
06:41:29|1637.45
06:41:31|1637.45
06:41:32|1637.45
06:41:33|1637.45
06:41:34|1637.45
06:41:34|1637.45
06:41:36|1637.45
06:41:37|1637.45
06:41:37|1637.45
06:41:38|1637.51
06:41:40|1637.51
06:41:41|1637.45
06:41:41|1637.45
06:41:43|1637.45
06:41:44|1637.45
06:41:45|1637.45
06:41:46|1637.45
06:41:47|1637.45
06:41:48|1637.45
06:41:49|1637.45
06:41:50|1637.45
06:41:51|1637.45
06:41:52|1637.45
06:41:53|1637.45
06:41:54|1637.41
06:41:55|1637.41
06:41:56|1637.41
06:41:57|1637.41
06:41:58|1637.41
06:41:59|1637.41
06:42:00|1637.41
06:42:01|1637.41
06:42:02|1637.41
06:42:03|1637.41
06:42:04|1637.41
06:42:05|1637.41
06:42:06|1637.41
06:42:07|1637.41
06:42:09|1637.41
06:42:09|1637.41
06:42:10|1637.41
06:42:11|1637.9
06:42:12|1637.9
06:42:13|1637.9
06:42:15|1637.9
06:42:15|1637.9
06:42:16|1637.9
06:42:17|1637.9
06:42:19|1637.9
06:42:20|1637.9
06:42:20|1637.9
06:42:22|1637.9
06:42:22|1637.96
06:42:24|1637.96
06:42:25|1637.96
06:42:26|1637.96
06:42:27|1637.96
06:42:27|1637.96
06:42:29|1637.96
06:42:30|1637.96
06:42:31|1637.95
06:42:32|1637.94
06:42:32|1637.95
06:42:34|1637.95
06:42:35|1637.95
06:42:36|1637.95
06:42:37|1637.95
06:42:37|1637.95
06:42:39|1637.95
06:42:40|1637.95
06:42:40|1637.95
06:42:41|1637.95
06:42:43|1637.95
06:42:44|1638.5
06:42:45|1638.2
06:42:46|1638.2
06:42:47|1638.34
06:42:48|1638.34
06:42:48|1638.34
06:42:49|1638.34
06:42:51|1638.11
06:42:52|1638.1
06:42:53|1638.6
06:42:54|1638.34
06:42:55|1638.34
06:42:56|1638.34
06:42:57|1638.34
06:42:57|1638.34
06:42:59|1638.34
06:42:59|1638.34
06:43:00|1638.34
06:43:01|1638.34
06:43:03|1638.34
06:43:04|1638.34
06:43:05|1638.34
06:43:06|1638.34
06:43:07|1638.34
06:43:07|1638.34
06:43:08|1638.34
06:43:10|1638.34
06:43:11|1638.34
06:43:12|1638.34
06:43:13|1638.34
06:43:14|1638.34
06:43:16|1638.34
06:43:17|1638.34
06:43:18|1638.34
06:43:18|1638.42
06:43:20|1638.34
06:43:20|1638.34
06:43:22|1638.34
06:43:23|1638.34
06:43:24|1638.34
06:43:25|1638.34
06:43:26|1638.42
06:43:27|1638.34
06:43:28|1638.34
06:43:28|1638.34
06:43:30|1638.34
06:43:31|1638.34
06:43:32|1637.85
06:43:33|1637.85
06:43:34|1637.85
06:43:35|1638.07
06:43:36|1638.07
06:43:37|1638.07
06:43:38|1638.07
06:43:39|1638.07
06:43:40|1638.07
06:43:41|1638.07
06:43:42|1638.07
06:43:43|1638.07
06:43:44|1638.07
06:43:45|1638.07
06:43:46|1638.07
06:43:47|1638.07
06:43:48|1638.07
06:43:49|1638.07
06:43:50|1638.07
06:43:51|1638.07
06:43:52|1638.07
06:43:53|1638.07
06:43:54|1638.07
06:43:55|1638.07
06:43:56|1638.07
06:43:57|1638.07
06:43:58|1638.07
06:43:59|1638.07
06:44:00|1638.07
06:44:01|1638.07
06:44:02|1637.7
06:44:03|1638.14
06:44:04|1638.07
06:44:05|1638.07
06:44:06|1638.07
06:44:07|1638.07
06:44:08|1638.07
06:44:10|1638.07
06:44:11|1638.07
06:44:14|1638.07
06:44:15|1638.07
06:44:16|1638.07
06:44:17|1638.07
06:44:18|1638.07
06:44:19|1638.07
06:44:20|1638.07
06:44:21|1638.07
06:44:22|1638.07
06:44:23|1638.07
06:44:25|1638.07
06:44:25|1638.07
06:44:26|1637.93
06:44:28|1637.93
06:44:28|1637.93
06:44:30|1637.93
06:44:30|1637.93
06:44:32|1637.93
06:44:32|1637.93
06:44:33|1637.93
06:44:34|1637.93
06:44:36|1637.93
06:44:36|1637.93
06:44:37|1637.93
06:44:38|1637.93
06:44:40|1637.93
06:44:40|1637.93
06:44:41|1637.93
06:44:42|1637.93
06:44:44|1637.93
06:44:44|1637.93
06:44:45|1637.93
06:44:46|1637.93
06:44:47|1637.93
06:44:48|1637.93
06:44:49|1637.93
06:44:50|1637.93
06:44:52|1637.93
06:44:53|1637.93
06:44:54|1637.93
06:44:54|1637.93
06:44:55|1637.93
06:44:56|1637.93
06:44:57|1637.93
06:44:59|1637.93
06:44:59|1637.93
06:45:01|1637.93
06:45:02|1637.94
06:45:02|1637.93
06:45:04|1637.78
06:45:05|1637.78
06:45:06|1637.78
06:45:07|1637.78
06:45:07|1637.78
06:45:09|1637.78
06:45:09|1637.78
06:45:11|1637.78
06:45:11|1637.78
06:45:13|1637.78
06:45:14|1637.78
06:45:15|1637.78
06:45:16|1637.78
06:45:17|1637.78
06:45:18|1637.78
06:45:19|1637.78
06:45:22|1637.78
06:45:23|1637.29
06:45:24|1637.29
06:45:25|1637.29
06:45:26|1637.29
06:45:27|1637.29
06:45:28|1637.14
06:45:29|1637.14
06:45:30|1637.14
06:45:31|1637.14
06:45:32|1637.14
06:45:33|1637.14
06:45:34|1637.14
06:45:35|1637.14
06:45:36|1637.14
06:45:37|1637.14
06:45:38|1637.14
06:45:39|1637.14
06:45:40|1637.14
06:45:41|1637.14
06:45:42|1637.14
06:45:43|1637.14
06:45:44|1637.14
06:45:45|1637.14
06:45:46|1637.14
06:45:47|1637.14
06:45:48|1637.14
06:45:49|1637.14
06:45:50|1637.14
06:45:51|1637.14
06:45:52|1637.14
06:45:53|1637.14
06:45:54|1637.14
06:45:55|1637.14
06:45:56|1637.14
06:45:57|1637.14
06:45:58|1637.14
06:45:59|1637.14
06:46:00|1637.14
06:46:01|1637.14
06:46:02|1637.14
06:46:03|1637.14
06:46:04|1637.14
06:46:05|1637.14
06:46:06|1637.14
06:46:07|1637.14
06:46:08|1637.14
06:46:09|1637.14
06:46:10|1637.14
06:46:11|1637.14
06:46:12|1637.14
06:46:13|1637.14
06:46:15|1637.14
06:46:16|1637.14
06:46:17|1637.14
06:46:18|1637.14
06:46:19|1637.14
06:46:20|1637.14
06:46:21|1637.14
06:46:22|1637.14
06:46:23|1637.14
06:46:24|1637.14
06:46:25|1637.14
06:46:26|1637.14
06:46:27|1637.14
06:46:28|1637.14
06:46:29|1637.14
06:46:30|1637.14
06:46:31|1637.14
06:46:32|1637.14
06:46:33|1637.14
06:46:34|1637.14
06:46:35|1637.14
06:46:36|1637.23
06:46:37|1637.14
06:46:38|1637.14
06:46:39|1637.14
06:46:40|1637.14
06:46:41|1637.14
06:46:42|1637.14
06:46:43|1637.14
06:46:44|1637.14
06:46:45|1637.14
06:46:46|1637.14
06:46:47|1637.14
06:46:48|1637.14
06:46:49|1637.14
06:46:50|1637.14
06:46:51|1637.14
06:46:52|1637.14
06:46:53|1637.18
06:46:54|1637.18
06:46:55|1637.18
06:46:56|1637.18
06:46:57|1637.18
06:46:58|1637.18
06:46:59|1637.18
06:47:00|1637.18
06:47:01|1637.18
06:47:02|1637.18
06:47:03|1637.18
06:47:04|1637.14
06:47:05|1637.23
06:47:06|1637.14
06:47:07|1637.14
06:47:08|1637.14
06:47:09|1637.14
06:47:10|1637.14
06:47:11|1637.14
06:47:12|1637.14
06:47:13|1637.14
06:47:14|1637.14
06:47:15|1637.14
06:47:16|1637.14
06:47:18|1637.14
06:47:19|1637.14
06:47:20|1637.14
06:47:21|1637.14
06:47:22|1637.14
06:47:23|1637.14
06:47:24|1637.14
06:47:25|1637.14
06:47:26|1637.14
06:47:27|1637.14
06:47:28|1637.17
06:47:29|1637.17
06:47:30|1637.17
06:47:31|1637.17
06:47:32|1637.17
06:47:33|1637.17
06:47:34|1637.17
06:47:35|1637.17
06:47:36|1637.17
06:47:37|1637.17
06:47:38|1637.17
06:47:39|1637.17
06:47:40|1637.17
06:47:41|1637.17
06:47:42|1637.17
06:47:43|1637.17
06:47:44|1637.17
06:47:51|1637.17
06:47:51|1637.17
06:47:52|1637.17
06:47:54|1637.17
06:47:55|1637.17
06:47:56|1637.17
06:47:57|1637.17
06:47:58|1637.17
06:47:58|1637.17
06:48:00|1637.17
06:48:00|1637.17
06:48:01|1637.17
06:48:02|1637.17
06:48:04|1637.17
06:48:05|1637.14
06:48:05|1637.14
06:48:06|1637.14
06:48:07|1637.14
06:48:09|1637.14
06:48:09|1637.14
06:48:10|1637.14
06:48:12|1637.14
06:48:13|1637.14
06:48:14|1637.14
06:48:15|1637.14
06:48:16|1637.14
06:48:16|1637.14
06:48:17|1637.14
06:48:19|1637.14
06:48:19|1637.14
06:48:21|1637.47
06:48:22|1637.47
06:48:23|1637.47
06:48:24|1637.47
06:48:25|1637.47
06:48:26|1637.47
06:48:28|1637.47
06:48:28|1637.47
06:48:30|1637.47
06:48:30|1637.47
06:48:31|1637.47
06:48:32|1637.47
06:48:34|1637.47
06:48:35|1637.47
06:48:36|1637.47
06:48:37|1637.47
06:48:38|1637.47
06:48:39|1637.47
06:48:40|1637.47
06:48:41|1637.47
06:48:42|1637.47
06:48:43|1637.47
06:48:44|1637.6
06:48:45|1637.47
06:48:46|1637.47
06:48:47|1637.47
06:48:48|1637.47
06:48:49|1637.47
06:48:50|1637.47
06:48:51|1637.47
06:48:52|1637.53
06:48:53|1637.32
06:48:54|1637.32
06:48:55|1637.47
06:48:56|1637.32
06:48:57|1637.32
06:48:58|1637.32
06:48:59|1637.32
06:49:00|1637.32
06:49:02|1637.32
06:49:02|1637.32
06:49:03|1637.32
06:49:04|1637.32
06:49:05|1637.32
06:49:06|1637.32
06:49:07|1637.32
06:49:08|1637.32
06:49:09|1637.32
06:49:10|1637.32
06:49:11|1637.32
06:49:12|1637.32
06:49:13|1637.32
06:49:14|1637.37
06:49:15|1637.32
06:49:16|1637.32
06:49:17|1637.32
06:49:19|1637.32
06:49:20|1637.32
06:49:21|1637.39
06:49:22|1637.32
06:49:23|1637.32
06:49:24|1637.32
06:49:26|1637.32
06:49:26|1637.32
06:49:27|1637.32
06:49:28|1637.32
06:49:30|1637.32
06:49:30|1637.39
06:49:32|1637.32
06:49:33|1637.32
06:49:34|1637.32
06:49:34|1637.32
06:49:36|1637.32
06:49:37|1637.32
06:49:38|1637.32
06:49:39|1637.32
06:49:40|1637.32
06:49:41|1637.32
06:49:42|1637.32
06:49:44|1637.32
06:49:45|1637.32
06:49:45|1637.32
06:49:47|1637.32
06:49:48|1637.32
06:49:48|1637.32
06:49:49|1637.32
06:49:51|1637.32
06:49:52|1637.37
06:49:53|1637.41
06:49:53|1637.4
06:49:55|1637.32
06:49:56|1637.32
06:49:57|1637.32
06:49:58|1637.32
06:49:58|1637.41
06:50:00|1637.32
06:50:00|1637.32
06:50:02|1637.32
06:50:03|1637.32
06:50:04|1637.32
06:50:05|1637.32
06:50:06|1637.32
06:50:06|1637.32
06:50:08|1637.32
06:50:09|1637.32
06:50:10|1637.32
06:50:10|1637.32
06:50:12|1637.32
06:50:13|1637.32
06:50:14|1637.32
06:50:15|1637.32
06:50:16|1637.32
06:50:16|1637.32
06:50:18|1637.32
06:50:19|1637.32
06:50:20|1637.32
06:50:21|1637.32
06:50:22|1637.32
06:50:23|1637.32
06:50:24|1637.32
06:50:25|1637.35
06:50:26|1637.32
06:50:27|1637.32
06:50:28|1637.32
06:50:29|1637.32
06:50:30|1637.32
06:50:31|1637.32
06:50:32|1637.32
06:50:33|1637.35
06:50:34|1637.32
06:50:35|1637.32
06:50:36|1637.32
06:50:37|1637.32
06:50:38|1637.32
06:50:39|1637.37
06:50:40|1637.37
06:50:41|1637.32
06:50:42|1637.32
06:50:43|1637.32
06:50:44|1637.32
06:50:45|1637.32
06:50:46|1637.32
06:50:47|1637.32
06:50:48|1637.32
06:50:49|1637.32
06:50:50|1637.32
06:50:51|1637.32
06:50:52|1637.32
06:50:53|1637.32
06:50:54|1637.32
06:50:55|1637.32
06:50:56|1637.32
06:50:57|1637.32
06:50:58|1637.37
06:50:59|1637.32
06:51:00|1637.32
06:51:01|1637.32
06:51:02|1637.32
06:51:03|1637.32
06:51:04|1637.32
06:51:05|1637.32
06:51:06|1637.32
06:51:07|1637.32
06:51:08|1637.32
06:51:09|1637.32
06:51:11|1637.32
06:51:11|1637.32
06:51:13|1637.32
06:51:13|1637.32
06:51:14|1637.37
06:51:16|1637.32
06:51:16|1637.32
06:51:18|1637.32
06:51:19|1637.32
06:51:19|1637.32
06:51:21|1637.32
06:51:23|1637.32
06:51:24|1637.32
06:51:25|1637.32
06:51:26|1637.32
06:51:27|1637.32
06:51:28|1637.32
06:51:29|1637.32
06:51:30|1637.32
06:51:31|1637.32
06:51:32|1637.32
06:51:33|1637.32
06:51:34|1637.32
06:51:35|1637.32
06:51:36|1637.32
06:51:37|1637.32
06:51:38|1637.32
06:51:39|1637.32
06:51:40|1637.32
06:51:41|1637.32
06:51:42|1637.32
06:51:43|1637.32
06:51:44|1637.32
06:51:45|1637.32
06:51:46|1637.32
06:51:47|1637.32
06:51:48|1637.32
06:51:49|1637.32
06:51:50|1637.32
06:51:51|1637.32
06:51:52|1637.32
06:51:53|1637.32
06:51:54|1637.32
06:51:55|1637.32
06:51:56|1637.32
06:51:57|1637.32
06:51:58|1637.32
06:51:59|1637.32
06:52:00|1637.32
06:52:01|1637.32
06:52:02|1637.32
06:52:03|1637.32
06:52:04|1637.32
06:52:05|1637.32
06:52:06|1637.32
06:52:07|1637.32
06:52:08|1637.32
06:52:09|1637.32
06:52:10|1637.32
06:52:11|1637.32
06:52:12|1637.32
06:52:13|1637.32
06:52:14|1637.32
06:52:15|1637.32
06:52:16|1637.32
06:52:17|1637.32
06:52:18|1637.32
06:52:19|1637.32
06:52:20|1637.32
06:52:22|1637.32
06:52:23|1637.32
06:52:24|1636.65
06:52:25|1636.65
06:52:26|1637.09
06:52:27|1636.9
06:52:28|1636.9
06:52:29|1636.9
06:52:30|1636.9
06:52:31|1636.9
06:52:33|1636.9
06:52:33|1636.9
06:52:34|1636.9
06:52:35|1636.9
06:52:36|1636.9
06:52:37|1636.9
06:52:38|1636.94
06:52:40|1636.9
06:52:41|1636.9
06:52:42|1636.9
06:52:43|1636.9
06:52:44|1636.9
06:52:44|1636.9
06:52:46|1636.94
06:52:46|1636.9
06:52:47|1636.9
06:52:49|1636.9
06:52:49|1636.9
06:52:50|1636.9
06:52:51|1636.9
06:52:52|1636.9
06:52:53|1636.9
06:52:54|1636.9
06:52:56|1636.51
06:52:57|1636.51
06:52:57|1636.51
06:52:58|1636.51
06:52:59|1636.65
06:53:01|1636.65
06:53:02|1636.65
06:53:02|1636.65
06:53:04|1636.68
06:53:04|1636.68
06:53:06|1636.68
06:53:06|1636.68
06:53:08|1636.68
06:53:08|1636.68
06:53:10|1636.76
06:53:11|1636.76
06:53:12|1636.76
06:53:13|1636.76
06:53:14|1636.76
06:53:15|1636.76
06:53:16|1636.76
06:53:17|1636.76
06:53:17|1636.76
06:53:19|1636.76
06:53:20|1636.76
06:53:21|1636.76
06:53:22|1636.76
06:53:23|1636.76
06:53:24|1636.76
06:53:26|1636.76
06:53:27|1636.65
06:53:28|1636.65
06:53:29|1636.65
06:53:30|1636.65
06:53:31|1636.65
06:53:32|1636.65
06:53:33|1636.65
06:53:34|1636.65
06:53:35|1636.81
06:53:36|1636.65
06:53:37|1636.65
06:53:38|1636.65
06:53:39|1636.65
06:53:40|1636.65
06:53:41|1636.65
06:53:42|1636.65
06:53:43|1636.65
06:53:44|1636.65
06:53:45|1636.65
06:53:46|1636.65
06:53:47|1636.65
06:53:48|1636.65
06:53:49|1636.65
06:53:50|1636.65
06:53:51|1636.65
06:53:52|1636.65
06:53:53|1636.65
06:53:54|1636.65
06:53:55|1636.65
06:53:56|1636.73
06:53:57|1636.73
06:53:58|1636.73
06:53:59|1636.73
06:54:01|1636.73
06:54:02|1636.73
06:54:02|1636.73
06:54:03|1636.73
06:54:04|1636.73
06:54:06|1636.73
06:54:06|1636.73
06:54:07|1636.73
06:54:08|1636.73
06:54:09|1636.73
06:54:10|1636.73
06:54:12|1636.73
06:54:12|1636.73
06:54:13|1636.73
06:54:15|1636.73
06:54:15|1636.73
06:54:16|1636.73
06:54:18|1636.73
06:54:19|1636.73
06:54:20|1636.73
06:54:20|1636.73
06:54:21|1636.73
06:54:22|1636.73
06:54:23|1636.73
06:54:25|1636.73
06:54:26|1636.73
06:54:26|1636.73
06:54:28|1636.73
06:54:29|1636.73
06:54:31|1636.73
06:54:31|1636.73
06:54:32|1636.81
06:54:34|1636.65
06:54:35|1636.65
06:54:37|1636.65
06:54:38|1636.65
06:54:39|1636.65
06:54:40|1636.65
06:54:41|1636.65
06:54:43|1636.65
06:54:43|1636.65
06:54:45|1636.65
06:54:46|1636.65
06:54:46|1636.65
06:54:48|1636.65
06:54:49|1636.65
06:54:50|1636.65
06:54:51|1636.65
06:54:52|1636.65
06:54:53|1636.65
06:54:55|1636.65
06:54:56|1636.65
06:54:57|1636.65
06:54:58|1636.65
06:54:59|1636.65
06:55:01|1636.65
06:55:01|1636.65
06:55:03|1636.65
06:55:03|1636.65
06:55:04|1636.65
06:55:05|1636.65
06:55:06|1636.73
06:55:07|1636.73
06:55:09|1636.73
06:55:10|1636.73
06:55:11|1636.73
06:55:12|1636.73
06:55:13|1636.84
06:55:14|1636.73
06:55:15|1636.73
06:55:16|1636.73
06:55:17|1636.73
06:55:18|1636.73
06:55:19|1636.73
06:55:20|1636.73
06:55:21|1636.73
06:55:22|1636.73
06:55:23|1636.73
06:55:24|1636.73
06:55:25|1636.73
06:55:27|1636.73
06:55:28|1636.73
06:55:29|1636.73
06:55:29|1636.73
06:55:31|1636.73
06:55:32|1636.73
06:55:33|1636.73
06:55:34|1636.73
06:55:35|1636.73
06:55:36|1636.73
06:55:36|1636.73
06:55:38|1636.73
06:55:39|1636.73
06:55:39|1636.73
06:55:41|1636.73
06:55:41|1636.73
06:55:42|1636.73
06:55:43|1636.73
06:55:45|1636.73
06:55:46|1636.73
06:55:46|1636.73
06:55:48|1636.73
06:55:49|1636.73
06:55:50|1636.73
06:55:51|1636.73
06:55:52|1636.73
06:55:53|1636.73
06:55:54|1636.73
06:55:55|1636.81
06:55:56|1636.65
06:55:56|1636.65
06:55:58|1636.65
06:55:59|1636.65
06:56:00|1636.65
06:56:00|1636.65
06:56:01|1636.65
06:56:03|1636.65
06:56:04|1636.67
06:56:05|1636.67
06:56:06|1636.67
06:56:07|1636.67
06:56:07|1636.67
06:56:08|1636.67
06:56:10|1636.67
06:56:10|1636.67
06:56:12|1636.67
06:56:13|1636.67
06:56:14|1636.67
06:56:14|1636.67
06:56:16|1636.67
06:56:17|1636.67
06:56:17|1636.67
06:56:18|1636.67
06:56:19|1636.67
06:56:21|1636.67
06:56:22|1636.67
06:56:23|1636.67
06:56:24|1636.67
06:56:26|1636.67
06:56:27|1636.67
06:56:28|1636.67
06:56:30|1636.78
06:56:30|1636.78
06:56:31|1636.78
06:56:32|1636.78
06:56:33|1636.78
06:56:34|1636.78
06:56:35|1636.78
06:56:36|1636.95
06:56:37|1636.78
06:56:38|1636.78
06:56:40|1636.78
06:56:40|1636.78
06:56:42|1636.78
06:56:43|1636.78
06:56:43|1636.78
06:56:44|1636.78
06:56:46|1636.78
06:56:47|1636.95
06:56:48|1636.78
06:56:49|1636.78
06:56:50|1636.78
06:56:50|1636.78
06:56:51|1636.78
06:56:53|1636.78
06:56:54|1636.78
06:56:55|1636.78
06:56:55|1636.78
06:56:57|1636.78
06:56:58|1636.78
06:56:59|1636.78
06:57:00|1636.78
06:57:01|1636.78
06:57:02|1636.78
06:57:03|1636.78
06:57:04|1636.78
06:57:05|1636.78
06:57:06|1636.78
06:57:07|1636.78
06:57:08|1636.78
06:57:09|1636.78
06:57:10|1636.78
06:57:11|1636.78
06:57:12|1636.78
06:57:13|1636.78
06:57:14|1636.95
06:57:15|1636.78
06:57:16|1636.78
06:57:17|1636.66
06:57:18|1636.66
06:57:19|1636.66
06:57:20|1636.66
06:57:21|1636.66
06:57:22|1636.66
06:57:23|1636.66
06:57:24|1636.66
06:57:25|1636.66
06:57:27|1636.66
06:57:27|1636.66
06:57:29|1636.66
06:57:30|1636.66
06:57:31|1636.66
06:57:32|1636.66
06:57:33|1636.66
06:57:34|1636.66
06:57:35|1636.66
06:57:36|1636.95
06:57:37|1636.66
06:57:38|1636.66
06:57:39|1636.95
06:57:40|1636.66
06:57:41|1636.66
06:57:42|1636.78
06:57:43|1636.78
06:57:44|1636.78
06:57:45|1636.78
06:57:46|1636.78
06:57:47|1636.78
06:57:48|1636.78
06:57:49|1636.78
06:57:50|1636.78
06:57:51|1636.78
06:57:52|1636.78
06:57:53|1636.78
06:57:54|1636.78
06:57:55|1636.78
06:57:56|1636.78
06:57:57|1636.78
06:57:58|1636.78
06:57:59|1636.78
06:58:00|1636.78
06:58:01|1636.78
06:58:02|1636.78
06:58:03|1636.78
06:58:04|1636.78
06:58:05|1636.78
06:58:06|1636.78
06:58:07|1636.78
06:58:08|1636.78
06:58:09|1636.78
06:58:10|1636.78
06:58:11|1636.78
06:58:12|1636.78
06:58:13|1636.78
06:58:14|1636.66
06:58:15|1636.66
06:58:16|1636.66
06:58:17|1636.66
06:58:18|1636.66
06:58:19|1636.95
06:58:20|1636.98
06:58:21|1636.97
06:58:22|1637.05
06:58:23|1636.97
06:58:24|1636.97
06:58:25|1636.97
06:58:26|1636.97
06:58:27|1636.97
06:58:28|1636.97
06:58:30|1636.97
06:58:30|1636.97
06:58:31|1636.97
06:58:32|1636.97
06:58:33|1636.97
06:58:34|1636.97
06:58:35|1636.97
06:58:36|1636.97
06:58:37|1636.97
06:58:38|1636.97
06:58:39|1636.97
06:58:40|1636.97
06:58:41|1636.97
06:58:42|1636.97
06:58:43|1636.97
06:58:44|1636.97
06:58:45|1636.97
06:58:46|1636.97
06:58:47|1637.12
06:58:48|1637.12
06:58:49|1637.41
06:58:50|1637.17
06:58:51|1637.17
06:58:52|1637.17
06:58:53|1637.17
06:58:54|1637.17
06:58:55|1637.17
06:58:56|1637.17
06:58:57|1637.17
06:58:58|1637.39
06:58:59|1637.17
06:59:00|1637.17
06:59:01|1637.17
06:59:02|1637.17
06:59:03|1637.17
06:59:04|1637.17
06:59:05|1637.17
06:59:06|1637.17
06:59:07|1637.17
06:59:08|1637.17
06:59:09|1637.17
06:59:10|1637.17
06:59:11|1637.17
06:59:12|1637.17
06:59:13|1637.17
06:59:14|1637.17
06:59:15|1637.17
06:59:16|1637.17
06:59:17|1637.17
06:59:18|1637.17
06:59:19|1637.17
06:59:20|1637.17
06:59:21|1637.17
06:59:23|1637.17
06:59:23|1637.17
06:59:24|1637.17
06:59:25|1637.17
06:59:26|1637.17
06:59:27|1637.17
06:59:29|1637.17
06:59:30|1637.17
06:59:31|1637.17
06:59:32|1637.17
06:59:33|1637.17
06:59:34|1637.17
06:59:35|1637.17
06:59:36|1637.17
06:59:37|1637.17
06:59:38|1637.17
06:59:39|1637.17
06:59:40|1637.39
06:59:41|1637.17
06:59:42|1637.17
06:59:43|1637.17
06:59:44|1637.17
06:59:45|1637.17
06:59:46|1637.17
06:59:47|1637.17
06:59:48|1637.17
06:59:49|1637.17
06:59:50|1637.17
06:59:51|1637.17
06:59:52|1637.17
06:59:53|1637.17
06:59:54|1637.17
06:59:55|1637.17
06:59:56|1637.17
06:59:57|1637.17
06:59:58|1637.17
06:59:59|1637.17
07:00:00|1637.17
07:00:01|1637.17
07:00:02|1637.17
07:00:03|1637.17
07:00:04|1637.17
07:00:05|1637.17
07:00:06|1637.17
07:00:07|1637.17
07:00:08|1637.17
07:00:09|1637.17
07:00:10|1637.17
07:00:11|1637.17
07:00:12|1637.17
07:00:13|1637.17
07:00:14|1637.17
07:00:15|1637.17
07:00:16|1637.17
07:00:17|1637.17
07:00:18|1637.17
07:00:19|1637.17
07:00:20|1637.17
07:00:21|1637.17
07:00:22|1637.17
07:00:23|1637.02
07:00:24|1637.02
07:00:25|1637.22
07:00:26|1637.02
07:00:27|1637.02
07:00:28|1637.02
07:00:30|1637.02
07:00:31|1637.02
07:00:32|1637.02
07:00:33|1637.02
07:00:34|1637.02
07:00:35|1637.02
07:00:36|1637.02
07:00:37|1637.02
07:00:38|1637.02
07:00:39|1637.02
07:00:40|1637.02
07:00:41|1637.02
07:00:42|1637.02
07:00:43|1637.02
07:00:45|1637.02
07:00:46|1637.02
07:00:46|1637.02
07:00:47|1637.02
07:00:48|1637.02
07:00:50|1637.02
07:00:50|1637.04
07:00:51|1637.04
07:00:53|1637.04
07:00:53|1637.02
07:00:54|1637.02
07:00:55|1637.02
07:00:57|1637.02
07:00:58|1637.02
07:00:59|1637.02
07:01:00|1637.02
07:01:01|1637.02
07:01:02|1637.02
07:01:03|1637.02
07:01:04|1636.87
07:01:05|1636.87
07:01:06|1636.87
07:01:07|1636.87
07:01:08|1636.87
07:01:09|1636.87
07:01:10|1636.87
07:01:11|1636.87
07:01:12|1636.87
07:01:13|1636.87
07:01:14|1636.87
07:01:15|1636.87
07:01:16|1636.98
07:01:17|1636.87
07:01:18|1636.87
07:01:19|1636.87
07:01:20|1636.87
07:01:21|1636.87
07:01:22|1636.87
07:01:23|1636.87
07:01:24|1636.87
07:01:25|1636.87
07:01:26|1636.87
07:01:27|1636.87
07:01:28|1636.87
07:01:29|1636.87
07:01:31|1636.87
07:01:31|1636.87
07:01:32|1636.87
07:01:33|1636.87
07:01:34|1636.87
07:01:35|1636.87
07:01:37|1636.87
07:01:38|1636.87
07:01:39|1636.87
07:01:40|1637.01
07:01:41|1637.01
07:01:42|1637.01
07:01:43|1637.01
07:01:44|1637.01
07:01:45|1637.01
07:01:46|1637.01
07:01:47|1637.01
07:01:48|1637.01
07:01:49|1637.01
07:01:50|1637.01
07:01:51|1637.01
07:01:52|1637.01
07:01:53|1637.01
07:01:54|1637.01
07:01:56|1637.01
07:01:56|1637.01
07:01:57|1637.01
07:01:58|1637.01
07:01:59|1637.02
07:02:00|1637.01
07:02:01|1637.01
07:02:02|1637.01
07:02:03|1637.01
07:02:04|1637.01
07:02:05|1637.01
07:02:06|1637.01
07:02:07|1637.01
07:02:08|1637.01
07:02:09|1637.01
07:02:10|1637.02
07:02:11|1637.01
07:02:12|1637.01
07:02:13|1637.01
07:02:14|1637.01
07:02:15|1637.01
07:02:16|1637.01
07:02:17|1637.01
07:02:18|1637.01
07:02:19|1637.01
07:02:20|1637.01
07:02:21|1637.01
07:02:22|1636.86
07:02:23|1636.86
07:02:24|1636.76
07:02:25|1636.76
07:02:26|1636.76
07:02:27|1636.93
07:02:28|1636.99
07:02:29|1636.86
07:02:30|1636.86
07:02:32|1636.86
07:02:33|1636.86
07:02:35|1636.86
07:02:35|1636.86
07:02:36|1636.86
07:02:37|1636.99
07:02:38|1636.99
07:02:39|1636.86
07:02:40|1636.86
07:02:41|1636.86
07:02:42|1636.86
07:02:43|1636.86
07:02:44|1636.86
07:02:46|1636.86
07:02:47|1636.86
07:02:48|1636.86
07:02:49|1636.86
07:02:50|1636.86
07:02:51|1636.86
07:02:51|1636.86
07:02:52|1636.86
07:02:53|1636.86
07:02:55|1636.86
07:02:56|1636.86
07:02:56|1637.
07:02:58|1636.86
07:02:59|1636.86
07:03:00|1636.86
07:03:01|1636.86
07:03:01|1636.86
07:03:03|1636.86
07:03:04|1636.86
07:03:05|1636.86
07:03:05|1636.86
07:03:07|1636.86
07:03:08|1636.86
07:03:09|1636.86
07:03:10|1636.86
07:03:11|1636.86
07:03:11|1636.86
07:03:13|1636.86
07:03:14|1636.86
07:03:15|1636.86
07:03:15|1636.86
07:03:16|1636.86
07:03:18|1636.86
07:03:19|1636.86
07:03:20|1636.86
07:03:21|1636.86
07:03:22|1636.86
07:03:22|1636.86
07:03:24|1636.86
07:03:25|1636.86
07:03:26|1636.86
07:03:27|1636.86
07:03:28|1636.86
07:03:29|1636.86
07:03:30|1636.86
07:03:31|1636.86
07:03:32|1636.86
07:03:33|1636.86
07:03:34|1636.86
07:03:35|1636.86
07:03:36|1636.86
07:03:37|1636.86
07:03:38|1636.86
07:03:40|1636.86
07:03:41|1636.86
07:03:42|1636.86
07:03:43|1636.86
07:03:44|1637.06
07:03:44|1637.06
07:03:46|1637.06
07:03:47|1637.06
07:03:47|1637.06
07:03:48|1637.23
07:03:49|1637.23
07:03:51|1637.23
07:03:51|1637.23
07:03:53|1637.23
07:03:54|1637.23
07:03:54|1637.23
07:03:56|1637.23
07:03:57|1637.23
07:03:58|1637.23
07:03:59|1637.23
07:04:00|1637.23
07:04:01|1637.23
07:04:02|1637.23
07:04:03|1637.23
07:04:04|1637.23
07:04:05|1637.23
07:04:06|1637.23
07:04:07|1637.23
07:04:08|1637.23
07:04:09|1637.23
07:04:10|1637.23
07:04:11|1637.23
07:04:12|1637.23
07:04:13|1637.23
07:04:14|1637.23
07:04:15|1637.23
07:04:16|1637.23
07:04:17|1637.23
07:04:18|1637.23
07:04:19|1637.23
07:04:20|1637.23
07:04:21|1637.23
07:04:22|1637.23
07:04:23|1637.23
07:04:24|1637.23
07:04:25|1637.23
07:04:26|1637.23
07:04:27|1637.23
07:04:28|1637.23
07:04:29|1637.23
07:04:30|1637.23
07:04:31|1637.23
07:04:32|1637.23
07:04:33|1637.23
07:04:34|1637.32
07:04:36|1637.23
07:04:36|1637.32
07:04:37|1637.23
07:04:38|1637.23
07:04:40|1637.23
07:04:40|1637.23
07:04:42|1637.23
07:04:42|1637.23
07:04:43|1637.23
07:04:45|1637.23
07:04:46|1637.23
07:04:47|1637.23
07:04:48|1637.23
07:04:49|1637.23
07:04:50|1637.23
07:04:51|1637.23
07:04:52|1637.23
07:04:53|1637.23
07:04:54|1637.23
07:04:55|1637.23
07:04:56|1637.23
07:04:57|1637.23
07:04:58|1637.23
07:04:59|1637.23
07:05:00|1637.23
07:05:02|1637.23
07:05:03|1637.23
07:05:04|1637.23
07:05:05|1637.23
07:05:06|1637.23
07:05:07|1637.23
07:05:08|1637.23
07:05:09|1637.23
07:05:10|1637.23
07:05:11|1637.23
07:05:12|1637.23
07:05:13|1637.23
07:05:14|1637.23
07:05:15|1637.23
07:05:16|1637.23
07:05:17|1637.23
07:05:18|1637.23
07:05:19|1637.23
07:05:20|1637.23
07:05:21|1637.23
07:05:22|1637.23
07:05:23|1637.23
07:05:24|1637.23
07:05:25|1637.23
07:05:26|1637.23
07:05:27|1637.23
07:05:28|1637.23
07:05:29|1637.23
07:05:30|1637.23
07:05:31|1637.23
07:05:32|1637.23
07:05:33|1637.23
07:05:34|1637.23
07:05:36|1637.23
07:05:36|1637.23
07:05:38|1637.23
07:05:39|1637.23
07:05:40|1637.23
07:05:40|1637.23
07:05:42|1637.23
07:05:43|1637.23
07:05:44|1637.23
07:05:46|1637.23
07:05:47|1637.23
07:05:47|1637.23
07:05:48|1637.23
07:05:50|1637.23
07:05:50|1637.23
07:05:51|1637.23
07:05:53|1637.23
07:05:53|1637.23
07:05:54|1637.23
07:05:55|1637.23
07:05:56|1637.23
07:05:57|1637.23
07:05:59|1637.23
07:06:00|1637.23
07:06:00|1637.23
07:06:02|1636.75
07:06:03|1636.75
07:06:04|1636.75
07:06:05|1636.75
07:06:06|1636.75
07:06:07|1636.75
07:06:07|1636.75
07:06:08|1636.75
07:06:09|1636.75
07:06:11|1636.75
07:06:11|1636.75
07:06:13|1636.75
07:06:14|1636.75
07:06:15|1636.75
07:06:16|1636.75
07:06:16|1636.75
07:06:18|1636.75
07:06:18|1636.75
07:06:19|1636.75
07:06:20|1636.75
07:06:21|1636.75
07:06:22|1636.75
07:06:23|1636.75
07:06:25|1636.75
07:06:26|1636.75
07:06:27|1636.75
07:06:27|1636.75
07:06:28|1636.75
07:06:29|1636.75
07:06:30|1636.75
07:06:31|1636.75
07:06:32|1636.75
07:06:33|1636.75
07:06:35|1636.75
07:06:36|1636.75
07:06:38|1636.75
07:06:39|1636.75
07:06:40|1636.76
07:06:41|1636.75
07:06:42|1636.75
07:06:43|1636.75
07:06:44|1636.75
07:06:45|1636.76
07:06:46|1636.75
07:06:47|1636.75
07:06:49|1636.75
07:06:50|1636.75
07:06:51|1636.75
07:06:51|1636.75
07:06:53|1636.75
07:06:54|1636.75
07:06:55|1636.75
07:06:56|1636.75
07:06:57|1636.75
07:06:58|1636.75
07:06:59|1636.75
07:07:00|1636.75
07:07:00|1636.75
07:07:02|1636.57
07:07:03|1636.57
07:07:04|1636.57
07:07:05|1636.57
07:07:06|1636.7
07:07:07|1636.63
07:07:08|1636.63
07:07:09|1636.63
07:07:10|1636.63
07:07:11|1636.63
07:07:12|1636.63
07:07:13|1636.63
07:07:14|1636.63
07:07:15|1636.63
07:07:16|1636.63
07:07:17|1636.63
07:07:18|1636.63
07:07:19|1636.63
07:07:20|1636.57
07:07:21|1636.57
07:07:22|1636.57
07:07:23|1636.57
07:07:24|1636.57
07:07:25|1636.57
07:07:26|1636.57
07:07:27|1636.57
07:07:28|1636.57
07:07:29|1636.57
07:07:30|1636.57
07:07:31|1636.57
07:07:32|1636.57
07:07:33|1636.57
07:07:34|1636.57
07:07:35|1636.67
07:07:36|1636.57
07:07:37|1636.57
07:07:39|1636.57
07:07:40|1636.57
07:07:40|1636.57
07:07:41|1636.58
07:07:43|1636.57
07:07:44|1636.57
07:07:44|1636.57
07:07:45|1636.57
07:07:46|1636.57
07:07:48|1636.58
07:07:49|1636.58
07:07:50|1636.58
07:07:50|1636.58
07:07:52|1636.58
07:07:53|1636.6
07:07:53|1636.6
07:07:55|1636.6
07:07:56|1636.6
07:07:57|1636.6
07:07:57|1636.6
07:07:58|1636.6
07:08:00|1636.6
07:08:01|1636.6
07:08:02|1636.6
07:08:03|1636.6
07:08:04|1636.6
07:08:05|1636.6
07:08:06|1636.6
07:08:06|1636.6
07:08:08|1636.6
07:08:09|1636.6
07:08:10|1636.6
07:08:11|1636.6
07:08:12|1636.6
07:08:13|1636.6
07:08:14|1636.6
07:08:15|1636.6
07:08:15|1636.67
07:08:17|1636.67
07:08:17|1636.67
07:08:19|1636.67
07:08:19|1636.67
07:08:21|1636.67
07:08:22|1636.67
07:08:23|1636.67
07:08:24|1636.67
07:08:25|1636.67
07:08:26|1636.67
07:08:27|1636.67
07:08:28|1636.67
07:08:29|1636.67
07:08:30|1636.67
07:08:30|1636.67
07:08:31|1636.67
07:08:33|1636.67
07:08:34|1636.67
07:08:34|1636.67
07:08:36|1636.67
07:08:37|1636.67
07:08:38|1636.67
07:08:39|1636.75
07:08:40|1636.6
07:08:41|1636.6
07:08:42|1636.6
07:08:43|1636.6
07:08:45|1636.6
07:08:46|1636.6
07:08:46|1636.6
07:08:47|1636.6
07:08:49|1636.6
07:08:50|1636.6
07:08:50|1636.6
07:08:52|1636.6
07:08:53|1636.6
07:08:54|1636.6
07:08:54|1636.6
07:08:55|1636.6
07:08:57|1636.6
07:08:58|1636.6
07:08:59|1636.6
07:09:00|1636.6
07:09:01|1636.6
07:09:01|1636.6
07:09:02|1636.6
07:09:03|1636.6
07:09:05|1636.6
07:09:05|1636.6
07:09:07|1636.6
07:09:08|1636.6
07:09:09|1636.6
07:09:10|1636.6
07:09:11|1636.6
07:09:12|1636.67
07:09:13|1636.67
07:09:14|1636.67
07:09:15|1636.67
07:09:16|1636.67
07:09:17|1636.67
07:09:18|1636.67
07:09:19|1636.67
07:09:20|1636.67
07:09:21|1636.59
07:09:22|1636.59
07:09:23|1636.59
07:09:24|1636.59
07:09:25|1636.59
07:09:26|1636.59
07:09:27|1636.59
07:09:28|1636.59
07:09:29|1636.59
07:09:30|1636.59
07:09:32|1636.59
07:09:32|1636.59
07:09:34|1636.59
07:09:35|1636.59
07:09:36|1636.59
07:09:37|1636.59
07:09:38|1636.59
07:09:39|1636.59
07:09:40|1636.59
07:09:41|1636.59
07:09:42|1636.59
07:09:43|1636.59
07:09:44|1636.59
07:09:45|1636.59
07:09:46|1636.59
07:09:47|1636.59
07:09:49|1636.59
07:09:49|1636.59
07:09:51|1636.59
07:09:52|1636.77
07:09:53|1636.77
07:09:53|1636.77
07:09:54|1636.77
07:09:55|1636.77
07:09:57|1636.77
07:09:58|1636.77
07:09:59|1636.77
07:10:00|1636.88
07:10:01|1636.77
07:10:01|1636.77
07:10:03|1636.77
07:10:04|1636.77
07:10:05|1636.77
07:10:06|1636.77
07:10:07|1636.77
07:10:08|1636.77
07:10:09|1636.77
07:10:10|1636.77
07:10:11|1636.77
07:10:12|1636.77
07:10:13|1636.77
07:10:14|1636.77
07:10:14|1636.77
07:10:16|1636.77
07:10:17|1636.77
07:10:18|1636.77
07:10:19|1636.77
07:10:20|1636.77
07:10:20|1636.77
07:10:22|1636.78
07:10:23|1636.78
07:10:24|1636.78
07:10:25|1636.78
07:10:26|1636.78
07:10:27|1636.78
07:10:28|1636.78
07:10:29|1636.78
07:10:30|1636.77
07:10:32|1636.77
07:10:33|1636.77
07:10:34|1636.77
07:10:34|1636.77
07:10:35|1636.77
07:10:36|1636.77
07:10:37|1636.77
07:10:38|1636.77
07:10:40|1636.77
07:10:41|1636.77
07:10:42|1636.77
07:10:44|1636.77
07:10:44|1636.77
07:10:45|1636.77
07:10:46|1636.77
07:10:47|1636.77
07:10:48|1636.77
07:10:49|1636.77
07:10:50|1636.77
07:10:51|1636.77
07:10:52|1636.77
07:10:53|1636.77
07:10:54|1636.77
07:10:55|1636.77
07:10:56|1636.77
07:10:58|1636.77
07:10:58|1636.87
07:10:59|1636.77
07:11:00|1636.77
07:11:01|1636.77
07:11:03|1636.77
07:11:03|1636.77
07:11:04|1636.77
07:11:05|1636.77
07:11:06|1636.77
07:11:07|1636.77
07:11:08|1636.77
07:11:09|1636.77
07:11:10|1636.77
07:11:12|1636.77
07:11:13|1636.77
07:11:14|1636.77
07:11:14|1636.77
07:11:15|1636.77
07:11:16|1636.77
07:11:17|1636.77
07:11:19|1636.77
07:11:20|1636.77
07:11:20|1636.77
07:11:22|1636.77
07:11:23|1636.77
07:11:24|1636.77
07:11:25|1636.77
07:11:25|1636.77
07:11:27|1636.77
07:11:27|1636.77
07:11:28|1636.77
07:11:30|1636.77
07:11:31|1636.77
07:11:31|1636.77
07:11:33|1636.77
07:11:34|1636.77
07:11:35|1636.77
07:11:36|1636.77
07:11:37|1636.77
07:11:37|1636.77
07:11:39|1636.77
07:11:40|1637.16
07:11:41|1637.16
07:11:42|1637.16
07:11:44|1637.14
07:11:44|1637.14
07:11:45|1637.16
07:11:46|1637.16
07:11:47|1637.16
07:11:48|1637.16
07:11:49|1637.16
07:11:50|1637.14
07:11:52|1637.24
07:11:53|1637.15
07:11:54|1637.15
07:11:55|1637.15
07:11:56|1637.15
07:11:56|1637.15
07:11:57|1637.15
07:11:58|1637.15
07:12:00|1637.15
07:12:01|1637.15
07:12:02|1637.15
07:12:02|1637.15
07:12:04|1637.27
07:12:05|1637.27
07:12:05|1637.27
07:12:06|1637.27
07:12:08|1637.27
07:12:08|1637.27
07:12:10|1637.27
07:12:10|1637.29
07:12:12|1637.29
07:12:13|1637.29
07:12:14|1637.29
07:12:15|1637.29
07:12:16|1637.29
07:12:17|1637.29
07:12:18|1637.29
07:12:20|1637.29
07:12:20|1637.29
07:12:21|1637.29
07:12:22|1637.29
07:12:24|1637.39
07:12:24|1637.29
07:12:25|1637.39
07:12:27|1637.26
07:12:27|1637.26
07:12:29|1637.26
07:12:30|1637.26
07:12:31|1637.26
07:12:32|1637.26
07:12:33|1637.26
07:12:33|1637.26
07:12:35|1637.26
07:12:36|1637.26
07:12:37|1637.26
07:12:37|1637.26
07:12:39|1637.26
07:12:39|1637.26
07:12:40|1637.26
07:12:42|1637.26
07:12:43|1637.26
07:12:45|1637.26
07:12:46|1637.26
07:12:47|1637.26
07:12:47|1637.26
07:12:49|1637.26
07:12:50|1637.26
07:12:50|1637.26
07:12:52|1637.26
07:12:53|1637.26
07:12:54|1637.26
07:12:55|1637.26
07:12:56|1637.26
07:12:57|1637.26
07:12:58|1637.26
07:12:59|1637.26
07:13:00|1637.26
07:13:01|1637.26
07:13:01|1637.26
07:13:02|1637.26
07:13:03|1637.41
07:13:04|1637.41
07:13:06|1637.41
07:13:07|1637.41
07:13:08|1637.41
07:13:08|1637.41
07:13:10|1637.41
07:13:11|1637.41
07:13:12|1637.41
07:13:13|1637.41
07:13:14|1637.41
07:13:15|1637.41
07:13:16|1637.45
07:13:17|1637.45
07:13:18|1637.45
07:13:19|1637.45
07:13:20|1637.45
07:13:21|1637.45
07:13:22|1637.45
07:13:23|1637.45
07:13:24|1637.45
07:13:25|1637.45
07:13:26|1637.45
07:13:27|1637.45
07:13:28|1637.45
07:13:29|1637.45
07:13:30|1637.45
07:13:31|1637.45
07:13:32|1637.45
07:13:33|1637.45
07:13:34|1637.45
07:13:35|1637.68
07:13:36|1637.57
07:13:37|1637.57
07:13:38|1637.57
07:13:39|1637.57
07:13:40|1637.71
07:13:41|1637.69
07:13:42|1637.69
07:13:44|1637.69
07:13:44|1637.69
07:13:45|1637.69
07:13:46|1637.69
07:13:47|1637.69
07:13:48|1637.69
07:13:49|1637.95
07:13:51|1637.69
07:13:51|1637.69
07:13:52|1637.69
07:13:54|1637.69
07:13:54|1637.69
07:13:56|1637.69
07:13:56|1637.69
07:13:58|1637.69
07:13:58|1637.69
07:13:59|1637.68
07:14:00|1637.68
07:14:02|1637.68
07:14:02|1637.68
07:14:04|1637.81
07:14:04|1637.69
07:14:05|1637.69
07:14:07|1637.69
07:14:08|1637.69
07:14:08|1637.69
07:14:09|1637.69
07:14:10|1637.69
07:14:11|1637.69
07:14:12|1637.69
07:14:14|1637.69
07:14:14|1637.69
07:14:15|1637.69
07:14:17|1637.69
07:14:18|1637.69
07:14:18|1637.69
07:14:20|1637.69
07:14:21|1637.69
07:14:21|1637.75
07:14:22|1637.75
07:14:24|1637.75
07:14:24|1637.75
07:14:26|1637.75
07:14:26|1637.75
07:14:28|1637.75
07:14:29|1637.75
07:14:29|1637.75
07:14:30|1637.75
07:14:32|1637.75
07:14:33|1637.75
07:14:34|1637.96
07:14:35|1637.85
07:14:35|1637.75
07:14:37|1637.75
07:14:38|1637.75
07:14:38|1637.75
07:14:40|1637.75
07:14:40|1637.75
07:14:41|1637.75
07:14:43|1637.75
07:14:45|1637.75
07:14:46|1637.75
07:14:47|1637.75
07:14:48|1637.85
07:14:49|1637.75
07:14:50|1637.75
07:14:51|1637.75
07:14:53|1637.75
07:14:53|1637.75
07:14:55|1637.75
07:14:55|1637.75
07:14:56|1637.75
07:14:57|1637.75
07:14:58|1637.75
07:14:59|1637.75
07:15:00|1637.75
07:15:01|1637.75
07:15:02|1637.75
07:15:03|1637.75
07:15:04|1637.98
07:15:05|1637.75
07:15:06|1637.7
07:15:08|1637.7
07:15:08|1637.69
07:15:09|1637.69
07:15:10|1637.69
07:15:11|1637.69
07:15:12|1637.69
07:15:14|1637.69
07:15:14|1637.69
07:15:15|1637.69
07:15:16|1637.69
07:15:17|1637.69
07:15:18|1637.69
07:15:20|1637.69
07:15:21|1637.72
07:15:22|1637.72
07:15:22|1637.72
07:15:23|1637.72
07:15:25|1637.72
07:15:25|1637.72
07:15:26|1637.72
07:15:27|1637.72
07:15:29|1637.72
07:15:29|1637.72
07:15:31|1637.72
07:15:31|1637.72
07:15:32|1637.72
07:15:33|1637.72
07:15:34|1637.72
07:15:35|1637.72
07:15:37|1637.72
07:15:37|1637.88
07:15:38|1637.88
07:15:40|1637.71
07:15:40|1637.71
07:15:41|1637.71
07:15:42|1637.71
07:15:43|1637.71
07:15:45|1637.71
07:15:46|1637.71
07:15:48|1637.72
07:15:49|1637.72
07:15:50|1637.72
07:15:52|1637.72
07:15:53|1637.72
07:15:53|1637.72
07:15:55|1637.72
07:15:56|1637.71
07:15:56|1637.71
07:15:58|1637.71
07:15:58|1637.71
07:16:00|1637.71
07:16:01|1637.71
07:16:02|1637.71
07:16:03|1637.71
07:16:04|1637.71
07:16:05|1637.71
07:16:06|1637.86
07:16:06|1637.71
07:16:07|1637.71
07:16:09|1637.71
07:16:10|1637.71
07:16:11|1637.71
07:16:12|1637.71
07:16:13|1637.71
07:16:14|1637.71
07:16:15|1637.71
07:16:16|1637.71
07:16:17|1637.71
07:16:18|1637.71
07:16:19|1637.71
07:16:19|1637.71
07:16:20|1637.71
07:16:21|1637.71
07:16:23|1637.71
07:16:24|1637.86
07:16:25|1637.71
07:16:26|1637.71
07:16:26|1637.71
07:16:27|1637.71
07:16:29|1637.71
07:16:29|1637.71
07:16:30|1637.71
07:16:31|1637.71
07:16:33|1637.71
07:16:34|1637.71
07:16:34|1637.71
07:16:36|1637.71
07:16:36|1637.71
07:16:38|1637.68
07:16:39|1637.68
07:16:40|1637.68
07:16:41|1637.68
07:16:42|1637.68
07:16:43|1637.68
07:16:44|1637.68
07:16:45|1637.68
07:16:46|1637.68
07:16:47|1637.68
07:16:48|1637.68
07:16:50|1637.68
07:16:50|1637.68
07:16:52|1637.68
07:16:52|1637.7
07:16:54|1637.7
07:16:54|1637.7
07:16:55|1637.7
07:16:57|1637.7
07:16:58|1637.7
07:16:58|1637.7
07:17:00|1637.7
07:17:01|1637.7
07:17:02|1637.7
07:17:03|1637.7
07:17:04|1637.7
07:17:05|1637.7
07:17:06|1637.7
07:17:07|1637.7
07:17:08|1637.7
07:17:09|1637.7
07:17:10|1637.7
07:17:11|1637.7
07:17:12|1637.7
07:17:13|1637.7
07:17:14|1637.7
07:17:15|1637.7
07:17:16|1637.7
07:17:18|1637.7
07:17:18|1637.7
07:17:20|1637.7
07:17:20|1637.7
07:17:21|1637.7
07:17:22|1637.7
07:17:23|1637.7
07:17:24|1637.7
07:17:25|1637.7
07:17:26|1637.7
07:17:27|1637.7
07:17:28|1637.7
07:17:29|1637.7
07:17:31|1637.7
07:17:31|1637.69
07:17:33|1637.69
07:17:33|1637.86
07:17:35|1637.75
07:17:36|1637.75
07:17:36|1637.8
07:17:37|1637.8
07:17:38|1637.8
07:17:39|1637.8
07:17:40|1637.8
07:17:42|1637.8
07:17:43|1637.8
07:17:43|1637.8
07:17:45|1637.8
07:17:46|1637.8
07:17:47|1637.8
07:17:48|1637.8
07:17:49|1637.8
07:17:50|1637.8
07:17:51|1637.8
07:17:53|1637.8
07:17:54|1637.8
07:17:55|1637.8
07:17:56|1637.8
07:17:56|1637.86
07:17:57|1637.8
07:17:59|1637.8
07:18:00|1637.86
07:18:01|1638.01
07:18:02|1637.93
07:18:03|1637.93
07:18:04|1637.93
07:18:05|1637.92
07:18:06|1637.92
07:18:07|1637.92
07:18:08|1637.92
07:18:09|1637.92
07:18:09|1637.92
07:18:11|1637.92
07:18:12|1637.92
07:18:13|1637.92
07:18:14|1637.92
07:18:15|1637.92
07:18:16|1637.92
07:18:17|1638.21
07:18:18|1638.09
07:18:19|1638.09
07:18:20|1638.09
07:18:21|1638.09
07:18:22|1638.09
07:18:23|1638.09
07:18:24|1638.09
07:18:25|1638.09
07:18:26|1638.09
07:18:27|1638.09
07:18:28|1638.09
07:18:29|1638.09
07:18:30|1638.09
07:18:31|1638.09
07:18:32|1638.09
07:18:33|1638.09
07:18:34|1638.09
07:18:35|1638.09
07:18:36|1638.17
07:18:37|1638.09
07:18:38|1638.09
07:18:39|1638.09
07:18:40|1638.09
07:18:41|1638.09
07:18:42|1638.09
07:18:43|1638.09
07:18:44|1638.09
07:18:45|1638.09
07:18:46|1638.09
07:18:48|1638.09
07:18:49|1638.09
07:18:51|1638.09
07:18:51|1638.09
07:18:52|1638.09
07:18:53|1638.09
07:18:54|1638.09
07:18:55|1638.09
07:18:56|1638.09
07:18:57|1638.09
07:18:58|1638.09
07:19:00|1638.09
07:19:00|1638.09
07:19:01|1638.1
07:19:03|1638.09
07:19:03|1638.09
07:19:04|1637.79
07:19:06|1637.79
07:19:07|1637.79
07:19:08|1637.79
07:19:09|1637.85
07:19:10|1637.84
07:19:11|1637.63
07:19:12|1637.63
07:19:13|1637.63
07:19:14|1637.63
07:19:14|1637.63
07:19:16|1637.63
07:19:17|1637.63
07:19:17|1637.69
07:19:19|1637.69
07:19:19|1637.63
07:19:21|1637.63
07:19:22|1637.49
07:19:23|1637.49
07:19:24|1637.49
07:19:25|1637.49
07:19:26|1637.49
07:19:27|1637.49
07:19:28|1637.34
07:19:29|1637.57
07:19:30|1637.34
07:19:31|1637.34
07:19:32|1637.34
07:19:32|1637.34
07:19:33|1637.34
07:19:34|1637.57
07:19:36|1637.34
07:19:37|1637.34
07:19:38|1637.34
07:19:39|1637.34
07:19:40|1637.34
07:19:40|1637.34
07:19:41|1637.34
07:19:43|1637.34
07:19:44|1637.34
07:19:45|1637.34
07:19:46|1637.34
07:19:46|1637.45
07:19:48|1637.45
07:19:48|1637.45
07:19:50|1637.45
07:19:51|1637.45
07:19:52|1637.45
07:19:53|1637.45
07:19:54|1637.45
07:19:55|1637.45
07:19:57|1637.45
07:19:58|1637.45
07:19:59|1637.45
07:20:00|1637.45
07:20:01|1637.45
07:20:02|1637.45
07:20:03|1637.45
07:20:04|1637.45
07:20:04|1637.45
07:20:05|1637.45
07:20:07|1637.45
07:20:07|1637.59
07:20:09|1637.45
07:20:09|1637.45
07:20:10|1637.45
07:20:12|1637.45
07:20:13|1637.45
07:20:13|1637.45
07:20:15|1637.45
07:20:15|1637.45
07:20:17|1637.45
07:20:17|1637.45
07:20:18|1637.45
07:20:19|1637.45
07:20:20|1637.45
07:20:22|1637.45
07:20:22|1637.45
07:20:23|1637.45
07:20:25|1637.45
07:20:25|1637.45
07:20:26|1637.45
07:20:28|1637.45
07:20:28|1637.45
07:20:29|1637.45
07:20:30|1637.35
07:20:31|1637.35
07:20:32|1637.59
07:20:33|1637.35
07:20:34|1637.35
07:20:35|1637.35
07:20:36|1637.35
07:20:38|1637.35
07:20:39|1637.35
07:20:40|1637.35
07:20:41|1637.35
07:20:42|1637.35
07:20:43|1637.35
07:20:44|1637.35
07:20:45|1637.35
07:20:46|1637.35
07:20:47|1637.35
07:20:48|1637.35
07:20:49|1637.35
07:20:51|1637.35
07:20:51|1637.35
07:20:53|1637.35
07:20:54|1637.35
07:20:55|1637.35
07:20:56|1637.35
07:20:57|1637.35
07:20:58|1637.47
07:20:59|1637.59
07:21:00|1637.47
07:21:01|1637.47
07:21:02|1637.47
07:21:03|1637.47
07:21:04|1637.47
07:21:05|1637.47
07:21:06|1637.59
07:21:07|1637.59
07:21:08|1637.47
07:21:09|1637.47
07:21:10|1637.47
07:21:11|1637.47
07:21:12|1637.59
07:21:14|1637.47
07:21:15|1637.47
07:21:15|1637.47
07:21:16|1637.47
07:21:18|1637.47
07:21:18|1637.47
07:21:19|1637.47
07:21:20|1637.47
07:21:21|1637.47
07:21:22|1637.47
07:21:23|1637.47
07:21:24|1637.59
07:21:25|1637.47
07:21:26|1637.47
07:21:28|1637.47
07:21:29|1637.47
07:21:29|1637.47
07:21:30|1637.47
07:21:31|1637.47
07:21:32|1637.47
07:21:34|1637.47
07:21:34|1637.47
07:21:35|1637.47
07:21:37|1637.38
07:21:38|1637.38
07:21:39|1637.38
07:21:39|1637.38
07:21:40|1637.38
07:21:41|1637.38
07:21:42|1637.38
07:21:43|1637.38
07:21:44|1637.38
07:21:45|1637.38
07:21:46|1637.38
07:21:47|1637.38
07:21:48|1637.38
07:21:49|1637.38
07:21:51|1637.38
07:21:52|1637.38
07:21:53|1637.38
07:21:55|1637.38
07:21:55|1637.38
07:21:56|1637.38
07:21:57|1637.34
07:21:58|1637.34
07:22:00|1637.46
07:22:01|1637.46
07:22:02|1637.46
07:22:03|1637.46
07:22:04|1637.46
07:22:05|1637.46
07:22:06|1637.46
07:22:07|1637.48
07:22:08|1637.48
07:22:09|1637.59
07:22:11|1637.48
07:22:11|1637.48
07:22:13|1637.48
07:22:14|1637.59
07:22:15|1637.53
07:22:16|1637.53
07:22:16|1637.53
07:22:17|1637.53
07:22:19|1637.53
07:22:19|1637.53
07:22:20|1637.53
07:22:22|1637.53
07:22:22|1637.53
07:22:23|1637.53
07:22:25|1637.59
07:22:25|1637.53
07:22:27|1637.53
07:22:27|1637.59
07:22:28|1637.53
07:22:30|1637.53
07:22:31|1637.53
07:22:32|1637.53
07:22:33|1637.53
07:22:34|1637.53
07:22:35|1637.74
07:22:36|1637.62
07:22:37|1637.62
07:22:38|1637.62
07:22:39|1637.62
07:22:40|1637.62
07:22:41|1637.62
07:22:42|1637.62
07:22:43|1637.62
07:22:44|1637.62
07:22:45|1637.62
07:22:46|1637.62
07:22:47|1637.62
07:22:48|1637.62
07:22:49|1637.62
07:22:50|1637.62
07:22:51|1637.62
07:22:53|1637.74
07:22:54|1637.7
07:22:54|1637.7
07:22:56|1637.78
07:22:56|1637.88
07:22:57|1637.88
07:22:59|1637.88
07:23:00|1637.88
07:23:01|1637.88
07:23:02|1637.96
07:23:03|1637.88
07:23:04|1637.88
07:23:05|1637.88
07:23:06|1637.96
07:23:07|1637.88
07:23:08|1637.88
07:23:09|1637.88
07:23:10|1637.88
07:23:11|1637.88
07:23:12|1637.88
07:23:13|1637.88
07:23:14|1637.88
07:23:15|1637.88
07:23:16|1637.88
07:23:17|1637.88
07:23:18|1637.88
07:23:19|1637.88
07:23:20|1637.88
07:23:21|1637.88
07:23:22|1637.88
07:23:23|1637.88
07:23:24|1637.88
07:23:25|1637.88
07:23:26|1637.88
07:23:27|1637.88
07:23:28|1637.88
07:23:29|1637.88
07:23:30|1637.88
07:23:31|1637.88
07:23:32|1637.88
07:23:34|1637.88
07:23:34|1637.88
07:23:35|1637.88
07:23:37|1637.88
07:23:38|1637.88
07:23:39|1637.88
07:23:40|1637.88
07:23:40|1637.88
07:23:41|1637.88
07:23:42|1637.76
07:23:43|1637.76
07:23:44|1637.76
07:23:46|1637.76
07:23:46|1637.96
07:23:48|1637.78
07:23:48|1637.78
07:23:50|1637.78
07:23:50|1637.78
07:23:51|1637.78
07:23:52|1637.78
07:23:54|1637.78
07:23:55|1637.78
07:23:56|1637.78
07:23:57|1637.78
07:23:58|1637.78
07:23:59|1637.78
07:24:00|1637.78
07:24:01|1637.78
07:24:02|1637.78
07:24:03|1637.78
07:24:04|1637.78
07:24:05|1637.78
07:24:06|1637.78
07:24:08|1637.78
07:24:09|1637.78
07:24:09|1637.78
07:24:10|1637.78
07:24:12|1637.78
07:24:12|1637.78
07:24:13|1637.78
07:24:14|1637.78
07:24:15|1637.78
07:24:16|1637.96
07:24:17|1637.98
07:24:18|1637.98
07:24:19|1637.98
07:24:21|1637.98
07:24:21|1637.98
07:24:22|1637.98
07:24:24|1637.98
07:24:24|1637.98
07:24:25|1637.98
07:24:27|1637.98
07:24:27|1637.98
07:24:29|1637.98
07:24:29|1637.98
07:24:31|1637.98
07:24:31|1637.98
07:24:32|1637.98
07:24:33|1637.98
07:24:34|1637.98
07:24:35|1637.98
07:24:36|1637.98
07:24:37|1637.98
07:24:39|1637.98
07:24:40|1637.98
07:24:41|1637.98
07:24:42|1638.07
07:24:42|1638.07
07:24:44|1638.07
07:24:44|1638.07
07:24:46|1638.07
07:24:47|1638.07
07:24:48|1638.07
07:24:48|1638.07
07:24:50|1638.07
07:24:51|1638.07
07:24:52|1638.07
07:24:52|1638.07
07:24:54|1638.07
07:24:55|1637.26
07:24:56|1637.26
07:24:58|1637.26
07:24:59|1637.3
07:25:00|1637.3
07:25:00|1637.39
07:25:02|1637.39
07:25:02|1637.39
07:25:04|1637.39
07:25:05|1637.39
07:25:06|1637.39
07:25:06|1637.39
07:25:08|1637.39
07:25:09|1637.39
07:25:09|1637.39
07:25:10|1637.39
07:25:11|1637.39
07:25:12|1637.39
07:25:14|1637.39
07:25:14|1637.39
07:25:16|1637.39
07:25:17|1637.39
07:25:18|1637.39
07:25:19|1637.39
07:25:20|1637.7
07:25:21|1637.7
07:25:22|1637.7
07:25:23|1637.7
07:25:24|1637.7
07:25:25|1637.7
07:25:26|1637.7
07:25:27|1637.7
07:25:28|1637.7
07:25:28|1637.7
07:25:29|1637.7
07:25:31|1637.7
07:25:32|1637.7
07:25:33|1637.7
07:25:33|1637.7
07:25:35|1637.7
07:25:35|1637.7
07:25:37|1637.7
07:25:37|1637.7
07:25:38|1637.7
07:25:40|1637.7
07:25:41|1637.7
07:25:42|1637.7
07:25:43|1637.7
07:25:44|1637.7
07:25:46|1637.7
07:25:47|1637.7
07:25:47|1637.7
07:25:49|1637.7
07:25:49|1637.7
07:25:50|1637.7
07:25:52|1637.7
07:25:52|1637.7
07:25:53|1637.7
07:25:55|1637.7
07:25:56|1637.8
07:25:57|1637.92
07:25:58|1637.92
07:26:00|1637.92
07:26:01|1637.92
07:26:01|1637.92
07:26:03|1637.92
07:26:04|1637.92
07:26:05|1637.92
07:26:06|1637.92
07:26:07|1637.92
07:26:08|1637.92
07:26:09|1637.92
07:26:10|1637.92
07:26:11|1637.92
07:26:12|1638.06
07:26:13|1638.06
07:26:14|1638.06
07:26:15|1638.06
07:26:16|1638.26
07:26:17|1638.09
07:26:18|1638.09
07:26:19|1638.09
07:26:20|1638.09
07:26:21|1638.07
07:26:22|1638.07
07:26:23|1638.07
07:26:24|1638.07
07:26:25|1638.07
07:26:26|1638.04
07:26:27|1638.04
07:26:29|1638.04
07:26:29|1638.04
07:26:30|1638.04
07:26:31|1638.04
07:26:32|1638.04
07:26:33|1638.04
07:26:34|1638.04
07:26:35|1638.04
07:26:36|1638.04
07:26:37|1638.04
07:26:38|1638.04
07:26:39|1638.04
07:26:40|1638.04
07:26:41|1638.04
07:26:42|1638.04
07:26:43|1638.04
07:26:44|1638.04
07:26:45|1638.04
07:26:46|1638.04
07:26:47|1638.04
07:26:48|1638.04
07:26:49|1638.2
07:26:51|1638.1
07:26:51|1638.1
07:26:52|1638.1
07:26:53|1638.1
07:26:54|1638.2
07:26:56|1638.19
07:26:57|1638.19
07:26:58|1638.19
07:26:59|1638.19
07:27:00|1638.19
07:27:01|1638.39
07:27:02|1638.19
07:27:03|1638.19
07:27:04|1638.19
07:27:05|1638.19
07:27:06|1638.19
07:27:07|1638.19
07:27:08|1638.19
07:27:09|1638.19
07:27:10|1638.19
07:27:11|1638.19
07:27:12|1638.33
07:27:13|1638.19
07:27:14|1638.19
07:27:15|1638.19
07:27:16|1638.19
07:27:17|1638.33
07:27:18|1638.33
07:27:19|1638.19
07:27:20|1638.19
07:27:21|1638.19
07:27:22|1638.19
07:27:23|1638.19
07:27:24|1638.19
07:27:25|1638.19
07:27:26|1638.19
07:27:27|1638.19
07:27:28|1638.19
07:27:30|1638.2
07:27:30|1638.2
07:27:31|1638.2
07:27:32|1638.2
07:27:33|1638.2
07:27:35|1638.2
07:27:35|1638.38
07:27:36|1638.2
07:27:37|1638.2
07:27:38|1638.2
07:27:39|1638.2
07:27:41|1638.2
07:27:42|1638.2
07:27:43|1638.2
07:27:44|1638.2
07:27:44|1638.19
07:27:46|1638.19
07:27:46|1638.19
07:27:47|1638.19
07:27:49|1638.19
07:27:50|1638.19
07:27:51|1638.19
07:27:52|1638.19
07:27:52|1638.19
07:27:53|1638.19
07:27:54|1638.19
07:27:55|1638.19
07:27:56|1638.19
07:27:57|1638.19
07:27:58|1638.19
07:28:00|1638.19
07:28:01|1638.19
07:28:02|1638.19
07:28:02|1638.19
07:28:03|1638.19
07:28:04|1638.19
07:28:05|1638.19
07:28:07|1638.19
07:28:07|1638.19
07:28:08|1638.19
07:28:10|1638.19
07:28:11|1638.25
07:28:12|1638.19
07:28:14|1638.19
07:28:15|1638.19
07:28:16|1638.04
07:28:17|1638.04
07:28:18|1638.04
07:28:19|1638.04
07:28:20|1638.25
07:28:21|1638.04
07:28:22|1638.04
07:28:23|1638.04
07:28:24|1638.04
07:28:25|1638.04
07:28:26|1638.04
07:28:27|1638.04
07:28:28|1638.04
07:28:29|1638.04
07:28:30|1638.14
07:28:31|1638.14
07:28:32|1638.14
07:28:33|1638.14
07:28:34|1638.14
07:28:35|1638.14
07:28:36|1638.14
07:28:37|1638.14
07:28:38|1638.14
07:28:39|1638.14
07:28:40|1638.14
07:28:41|1638.14
07:28:42|1638.14
07:28:43|1638.14
07:28:44|1638.14
07:28:45|1638.14
07:28:46|1638.14
07:28:47|1638.14
07:28:48|1638.14
07:28:49|1638.14
07:28:50|1637.94
07:28:51|1637.94
07:28:52|1637.94
07:28:53|1637.94
07:28:54|1637.94
07:28:55|1637.94
07:28:56|1637.94
07:28:58|1638.04
07:28:59|1638.04
07:29:01|1638.04
07:29:01|1638.04
07:29:02|1638.04
07:29:03|1638.04
07:29:04|1638.04
07:29:05|1638.04
07:29:06|1638.04
07:29:07|1638.04
07:29:08|1638.04
07:29:09|1638.04
07:29:10|1638.04
07:29:11|1638.04
07:29:12|1638.04
07:29:13|1638.04
07:29:14|1638.04
07:29:15|1638.04
07:29:16|1638.04
07:29:17|1638.04
07:29:18|1638.04
07:29:19|1638.04
07:29:20|1638.04
07:29:21|1638.04
07:29:22|1638.04
07:29:23|1638.41
07:29:24|1638.24
07:29:25|1638.24
07:29:26|1638.24
07:29:27|1638.24
07:29:28|1638.24
07:29:29|1638.24
07:29:30|1638.24
07:29:31|1638.24
07:29:32|1638.24
07:29:33|1638.24
07:29:34|1638.24
07:29:35|1638.24
07:29:36|1638.24
07:29:37|1638.24
07:29:38|1638.23
07:29:39|1638.23
07:29:40|1638.23
07:29:41|1638.23
07:29:42|1638.23
07:29:43|1638.23
07:29:44|1638.23
07:29:45|1638.23
07:29:46|1638.23
07:29:47|1638.23
07:29:48|1638.23
07:29:49|1638.23
07:29:50|1638.23
07:29:51|1638.24
07:29:53|1638.24
07:29:53|1638.24
07:29:54|1638.23
07:29:55|1638.23
07:29:56|1638.23
07:29:57|1638.23
07:29:58|1638.23
07:29:59|1638.23
07:30:00|1638.23
07:30:02|1638.23
07:30:03|1638.23
07:30:04|1638.23
07:30:05|1638.23
07:30:05|1638.23
07:30:06|1638.24
07:30:08|1638.24
07:30:09|1638.24
07:30:10|1638.23
07:30:11|1638.23
07:30:11|1638.23
07:30:13|1638.23
07:30:14|1638.23
07:30:15|1638.23
07:30:15|1638.23
07:30:17|1638.24
07:30:18|1638.24
07:30:18|1638.24
07:30:20|1638.24
07:30:21|1638.24
07:30:22|1638.24
07:30:23|1638.24
07:30:24|1638.24
07:30:25|1638.24
07:30:26|1638.24
07:30:26|1638.24
07:30:28|1638.24
07:30:28|1638.24
07:30:30|1638.24
07:30:31|1638.24
07:30:32|1638.24
07:30:33|1638.24
07:30:34|1638.24
07:30:35|1638.24
07:30:36|1638.24
07:30:37|1638.24
07:30:38|1638.24
07:30:39|1638.33
07:30:40|1638.33
07:30:41|1638.33
07:30:42|1638.33
07:30:43|1638.33
07:30:44|1638.33
07:30:45|1638.33
07:30:46|1638.33
07:30:47|1638.33
07:30:48|1638.33
07:30:49|1638.33
07:30:50|1638.33
07:30:51|1638.33
07:30:52|1638.33
07:30:53|1638.33
07:30:54|1638.33
07:30:55|1638.33
07:30:56|1638.33
07:30:57|1638.33
07:30:58|1638.33
07:31:00|1638.33
07:31:01|1638.33
07:31:02|1638.33
07:31:03|1638.33
07:31:04|1638.33
07:31:05|1638.33
07:31:06|1638.33
07:31:07|1638.43
07:31:08|1638.33
07:31:09|1638.33
07:31:10|1638.33
07:31:11|1638.33
07:31:12|1638.43
07:31:13|1638.23
07:31:14|1638.23
07:31:15|1638.23
07:31:16|1638.23
07:31:17|1638.23
07:31:18|1638.43
07:31:19|1638.23
07:31:20|1638.23
07:31:21|1638.23
07:31:22|1638.23
07:31:23|1638.23
07:31:24|1638.23
07:31:25|1638.23
07:31:26|1638.23
07:31:27|1638.23
07:31:28|1638.23
07:31:29|1638.23
07:31:30|1638.23
07:31:31|1638.23
07:31:32|1638.23
07:31:33|1638.23
07:31:34|1638.23
07:31:35|1638.23
07:31:36|1638.23
07:31:37|1638.33
07:31:38|1638.33
07:31:39|1638.33
07:31:40|1638.33
07:31:41|1638.33
07:31:42|1638.33
07:31:43|1638.33
07:31:44|1638.33
07:31:45|1638.33
07:31:46|1638.33
07:31:47|1638.33
07:31:48|1638.33
07:31:49|1638.33
07:31:50|1638.33
07:31:52|1638.33
07:31:53|1638.33
07:31:53|1638.33
07:31:54|1638.33
07:31:55|1638.33
07:31:57|1638.33
07:31:57|1638.33
07:31:58|1638.33
07:32:00|1638.33
07:32:01|1638.33
07:32:02|1638.33
07:32:03|1638.33
07:32:05|1638.43
07:32:05|1638.33
07:32:07|1638.33
07:32:08|1638.33
07:32:09|1638.44
07:32:10|1638.44
07:32:11|1638.44
07:32:12|1638.44
07:32:13|1638.44
07:32:14|1638.44
07:32:14|1638.44
07:32:15|1638.44
07:32:17|1638.44
07:32:18|1638.44
07:32:19|1638.44
07:32:20|1638.44
07:32:21|1638.44
07:32:22|1638.44
07:32:23|1638.44
07:32:24|1638.44
07:32:25|1638.44
07:32:26|1638.44
07:32:27|1638.66
07:32:28|1638.66
07:32:29|1638.66
07:32:30|1638.66
07:32:31|1638.66
07:32:32|1638.66
07:32:33|1638.66
07:32:34|1638.66
07:32:35|1638.66
07:32:36|1638.66
07:32:37|1638.66
07:32:38|1638.66
07:32:39|1638.66
07:32:40|1638.66
07:32:41|1638.66
07:32:42|1638.66
07:32:43|1638.49
07:32:44|1638.49
07:32:45|1638.49
07:32:46|1638.49
07:32:47|1638.49
07:32:48|1638.49
07:32:49|1638.49
07:32:50|1638.49
07:32:51|1638.49
07:32:52|1638.15
07:32:53|1638.15
07:32:54|1638.15
07:32:55|1638.15
07:32:56|1638.36
07:32:57|1638.36
07:32:58|1638.36
07:32:59|1638.36
07:33:00|1638.36
07:33:01|1638.36
07:33:02|1638.36
07:33:03|1638.36
07:33:05|1638.36
07:33:05|1638.36
07:33:07|1638.36
07:33:07|1638.36
07:33:09|1638.36
07:33:10|1638.36
07:33:11|1638.36
07:33:12|1638.36
07:33:13|1638.4
07:33:14|1638.36
07:33:15|1638.36
07:33:16|1638.36
07:33:17|1638.36
07:33:17|1638.36
07:33:19|1638.4
07:33:20|1638.36
07:33:21|1638.36
07:33:22|1638.36
07:33:23|1638.36
07:33:24|1638.36
07:33:25|1638.36
07:33:26|1638.36
07:33:27|1638.36
07:33:28|1638.36
07:33:29|1638.36
07:33:30|1638.36
07:33:31|1638.36
07:33:32|1638.36
07:33:33|1638.36
07:33:34|1638.36
07:33:35|1638.36
07:33:36|1638.36
07:33:37|1638.36
07:33:38|1638.36
07:33:39|1638.36
07:33:40|1638.39
07:33:41|1638.39
07:33:42|1638.39
07:33:43|1638.39
07:33:44|1638.39
07:33:45|1638.39
07:33:46|1638.49
07:33:47|1638.49
07:33:48|1638.49
07:33:49|1638.49
07:33:50|1638.49
07:33:51|1638.49
07:33:52|1638.49
07:33:53|1638.49
07:33:55|1638.49
07:33:55|1638.71
07:33:56|1638.6
07:33:57|1638.6
07:33:59|1638.6
07:33:59|1638.6
07:34:00|1638.6
07:34:01|1638.6
07:34:02|1638.6
07:34:04|1638.6
07:34:05|1638.6
07:34:06|1638.6
07:34:07|1638.6
07:34:08|1638.6
07:34:09|1638.6
07:34:10|1638.6
07:34:10|1638.6
07:34:12|1638.6
07:34:13|1638.6
07:34:14|1638.6
07:34:15|1638.6
07:34:16|1638.6
07:34:16|1638.6
07:34:18|1638.6
07:34:19|1638.6
07:34:19|1638.97
07:34:21|1638.76
07:34:22|1638.76
07:34:23|1638.76
07:34:24|1638.76
07:34:24|1638.76
07:34:26|1638.76
07:34:27|1638.76
07:34:29|1638.76
07:34:29|1638.76
07:34:31|1638.76
07:34:31|1638.76
07:34:32|1638.76
07:34:34|1638.76
07:34:35|1638.76
07:34:36|1638.76
07:34:37|1638.76
07:34:38|1638.76
07:34:39|1638.76
07:34:39|1638.76
07:34:40|1638.76
07:34:42|1638.76
07:34:42|1638.76
07:34:44|1638.76
07:34:44|1638.76
07:34:46|1638.76
07:34:47|1638.76
07:34:47|1638.76
07:34:49|1638.76
07:34:50|1638.76
07:34:51|1638.76
07:34:52|1638.76
07:34:52|1638.76
07:34:53|1638.76
07:34:54|1638.76
07:34:55|1638.76
07:34:56|1638.76
07:34:58|1638.76
07:34:59|1638.76
07:35:00|1638.76
07:35:00|1638.76
07:35:02|1638.76
07:35:02|1638.76
07:35:04|1638.76
07:35:05|1638.76
07:35:06|1638.76
07:35:07|1638.76
07:35:08|1638.75
07:35:09|1638.75
07:35:10|1638.65
07:35:11|1638.65
07:35:12|1638.65
07:35:13|1638.65
07:35:14|1638.46
07:35:15|1638.46
07:35:16|1638.31
07:35:17|1638.31
07:35:18|1638.31
07:35:19|1638.31
07:35:20|1638.31
07:35:21|1638.31
07:35:22|1638.31
07:35:23|1638.31
07:35:24|1638.31
07:35:25|1638.31
07:35:26|1638.31
07:35:27|1638.31
07:35:28|1638.31
07:35:29|1638.31
07:35:30|1638.31
07:35:31|1638.31
07:35:32|1638.31
07:35:33|1638.13
07:35:34|1638.13
07:35:36|1638.13
07:35:36|1638.13
07:35:37|1637.98
07:35:39|1637.98
07:35:39|1637.98
07:35:40|1637.98
07:35:42|1637.98
07:35:42|1637.98
07:35:44|1637.98
07:35:45|1637.98
07:35:45|1637.84
07:35:46|1637.84
07:35:47|1637.84
07:35:48|1637.84
07:35:49|1637.84
07:35:50|1637.84
07:35:51|1637.84
07:35:52|1637.84
07:35:54|1637.84
07:35:55|1637.84
07:35:55|1637.84
07:35:57|1637.84
07:35:58|1637.84
07:35:58|1637.84
07:35:59|1637.84
07:36:00|1637.84
07:36:01|1637.84
07:36:02|1637.84
07:36:03|1637.84
07:36:05|1637.84
07:36:06|1637.84
07:36:07|1637.84
07:36:08|1637.84
07:36:09|1637.88
07:36:10|1637.88
07:36:11|1637.88
07:36:12|1637.88
07:36:13|1637.88
07:36:14|1637.88
07:36:15|1637.88
07:36:17|1637.88
07:36:17|1637.88
07:36:18|1637.88
07:36:19|1637.88
07:36:20|1637.88
07:36:22|1637.88
07:36:22|1637.88
07:36:23|1637.88
07:36:24|1637.88
07:36:25|1637.88
07:36:27|1637.65
07:36:27|1637.53
07:36:28|1637.53
07:36:30|1637.53
07:36:31|1637.53
07:36:31|1637.53
07:36:32|1637.53
07:36:34|1637.53
07:36:34|1637.53
07:36:36|1637.53
07:36:36|1637.53
07:36:38|1637.53
07:36:38|1637.53
07:36:39|1637.53
07:36:41|1637.92
07:36:41|1637.92
07:36:43|1637.92
07:36:43|1637.92
07:36:45|1637.92
07:36:45|1637.92
07:36:46|1637.92
07:36:47|1637.92
07:36:49|1637.92
07:36:50|1637.92
07:36:50|1637.83
07:36:51|1637.83
07:36:52|1637.96
07:36:53|1637.96
07:36:54|1637.96
07:36:56|1637.96
07:36:57|1637.96
07:36:58|1637.96
07:36:58|1637.96
07:37:00|1637.96
07:37:01|1637.96
07:37:01|1637.96
07:37:02|1637.96
07:37:04|1637.96
07:37:05|1637.96
07:37:06|1637.96
07:37:08|1637.96
07:37:09|1637.96
07:37:10|1637.96
07:37:11|1637.96
07:37:12|1637.96
07:37:13|1637.96
07:37:14|1637.96
07:37:15|1637.96
07:37:16|1638.02
07:37:17|1637.97
07:37:18|1637.96
07:37:20|1637.96
07:37:20|1637.96
07:37:21|1637.96
07:37:22|1637.96
07:37:23|1637.96
07:37:25|1637.83
07:37:25|1637.83
07:37:26|1637.83
07:37:28|1637.83
07:37:28|1637.83
07:37:29|1637.83
07:37:30|1637.83
07:37:32|1637.83
07:37:33|1637.83
07:37:34|1637.83
07:37:34|1637.81
07:37:36|1637.81
07:37:37|1637.81
07:37:38|1637.81
07:37:38|1637.81
07:37:40|1637.81
07:37:40|1637.81
07:37:41|1637.81
07:37:42|1637.81
07:37:43|1637.91
07:37:45|1637.91
07:37:45|1637.91
07:37:46|1637.91
07:37:47|1637.91
07:37:49|1637.91
07:37:50|1637.91
07:37:51|1637.91
07:37:51|1637.91
07:37:52|1637.91
07:37:53|1637.91
07:37:54|1637.91
07:37:55|1637.91
07:37:56|1637.91
07:37:57|1637.91
07:37:58|1637.91
07:37:59|1638.02
07:38:00|1637.91
07:38:01|1637.91
07:38:03|1637.81
07:38:03|1637.81
07:38:05|1637.81
07:38:05|1637.81
07:38:07|1637.81
07:38:09|1637.81
07:38:09|1637.81
07:38:10|1637.81
07:38:11|1637.81
07:38:13|1637.81
07:38:13|1637.81
07:38:14|1637.81
07:38:16|1638.01
07:38:17|1637.81
07:38:18|1637.81
07:38:18|1637.81
07:38:19|1637.81
07:38:20|1637.81
07:38:21|1637.81
07:38:22|1638.02
07:38:24|1637.82
07:38:24|1637.82
07:38:25|1638.02
07:38:26|1637.92
07:38:27|1637.92
07:38:29|1637.92
07:38:29|1637.92
07:38:31|1637.92
07:38:32|1637.92
07:38:32|1637.92
07:38:34|1637.65
07:38:34|1637.65
07:38:35|1637.65
07:38:36|1637.65
07:38:37|1637.65
07:38:38|1637.65
07:38:39|1637.65
07:38:40|1637.65
07:38:41|1637.65
07:38:42|1637.65
07:38:43|1637.65
07:38:44|1637.65
07:38:45|1637.82
07:38:46|1637.65
07:38:47|1637.65
07:38:48|1637.65
07:38:50|1637.65
07:38:50|1637.65
07:38:52|1637.65
07:38:52|1637.65
07:38:53|1637.65
07:38:55|1637.65
07:38:56|1637.65
07:38:56|1637.65
07:38:57|1637.65
07:38:58|1637.65
07:38:59|1637.65
07:39:00|1637.65
07:39:02|1637.65
07:39:02|1637.65
07:39:03|1637.65
07:39:04|1637.65
07:39:05|1637.65
07:39:06|1637.65
07:39:08|1637.89
07:39:09|1637.83
07:39:10|1637.83
07:39:11|1637.83
07:39:12|1637.83
07:39:13|1637.83
07:39:14|1637.83
07:39:15|1637.83
07:39:16|1637.83
07:39:17|1637.83
07:39:18|1637.83
07:39:19|1637.83
07:39:20|1637.83
07:39:21|1637.83
07:39:22|1637.83
07:39:23|1637.83
07:39:24|1637.83
07:39:25|1637.83
07:39:27|1637.83
07:39:27|1637.83
07:39:28|1637.83
07:39:30|1637.83
07:39:31|1637.83
07:39:31|1637.83
07:39:32|1637.83
07:39:34|1637.83
07:39:35|1637.83
07:39:36|1637.83
07:39:37|1637.83
07:39:38|1637.83
07:39:39|1637.83
07:39:40|1637.83
07:39:40|1637.83
07:39:41|1637.83
07:39:42|1637.83
07:39:43|1637.83
07:39:44|1637.83
07:39:45|1637.93
07:39:47|1637.83
07:39:47|1637.83
07:39:49|1637.83
07:39:49|1637.83
07:39:50|1637.83
07:39:52|1637.83
07:39:52|1637.83
07:39:54|1637.83
07:39:54|1637.83
07:39:55|1637.83
07:39:57|1637.83
07:39:57|1637.83
07:39:58|1637.83
07:40:00|1637.83
07:40:01|1637.83
07:40:01|1637.83
07:40:02|1637.83
07:40:03|1637.83
07:40:05|1637.83
07:40:05|1637.83
07:40:06|1637.83
07:40:07|1637.83
07:40:09|1637.83
07:40:10|1637.83
07:40:11|1637.83
07:40:12|1637.83
07:40:13|1637.83
07:40:14|1637.83
07:40:15|1637.83
07:40:16|1637.83
07:40:17|1637.83
07:40:18|1637.83
07:40:19|1637.83
07:40:20|1637.83
07:40:21|1637.8
07:40:22|1637.8
07:40:23|1637.8
07:40:24|1637.8
07:40:25|1637.8
07:40:26|1637.8
07:40:27|1637.8
07:40:28|1637.8
07:40:29|1637.8
07:40:30|1637.8
07:40:31|1637.8
07:40:32|1637.8
07:40:33|1637.8
07:40:34|1637.8
07:40:35|1637.8
07:40:37|1637.8
07:40:38|1637.8
07:40:38|1637.8
07:40:40|1637.8
07:40:40|1637.8
07:40:42|1637.8
07:40:43|1637.8
07:40:44|1637.9
07:40:44|1637.8
07:40:45|1637.83
07:40:46|1637.83
07:40:47|1637.83
07:40:49|1637.83
07:40:49|1637.83
07:40:50|1637.83
07:40:51|1637.83
07:40:53|1637.83
07:40:53|1637.83
07:40:54|1637.83
07:40:55|1637.83
07:40:56|1637.83
07:40:57|1637.83
07:40:58|1637.83
07:40:59|1637.83
07:41:00|1637.83
07:41:02|1637.83
07:41:03|1637.83
07:41:03|1637.83
07:41:04|1637.83
07:41:05|1637.83
07:41:06|1637.83
07:41:07|1637.83
07:41:09|1637.83
07:41:10|1637.83
07:41:12|1637.83
07:41:12|1637.83
07:41:14|1637.83
07:41:15|1637.84
07:41:16|1637.8
07:41:17|1637.8
07:41:18|1637.8
07:41:19|1637.8
07:41:20|1637.8
07:41:21|1637.8
07:41:22|1637.8
07:41:23|1637.83
07:41:24|1637.83
07:41:25|1637.49
07:41:26|1637.49
07:41:27|1637.49
07:41:29|1637.49
07:41:29|1637.52
07:41:30|1637.49
07:41:32|1637.49
07:41:32|1637.49
07:41:33|1637.49
07:41:35|1637.49
07:41:36|1637.49
07:41:36|1637.49
07:41:38|1637.49
07:41:38|1637.49
07:41:39|1637.49
07:41:40|1637.49
07:41:41|1637.49
07:41:43|1637.49
07:41:44|1637.49
07:41:44|1637.49
07:41:46|1637.49
07:41:47|1637.49
07:41:48|1637.49
07:41:49|1637.49
07:41:50|1637.49
07:41:51|1637.49
07:41:52|1637.44
07:41:53|1637.44
07:41:54|1637.44
07:41:55|1637.44
07:41:56|1637.44
07:41:57|1637.44
07:41:58|1637.44
07:41:59|1637.44
07:42:00|1637.44
07:42:01|1637.44
07:42:02|1637.44
07:42:03|1637.44
07:42:04|1637.44
07:42:05|1637.44
07:42:06|1637.44
07:42:08|1637.44
07:42:08|1637.44
07:42:17|1637.44
07:42:18|1637.44
07:42:19|1637.44
07:42:20|1637.44
07:42:21|1637.44
07:42:22|1637.44
07:42:23|1637.44
07:42:24|1637.44
07:42:26|1637.44
07:42:27|1637.44
07:42:28|1637.44
07:42:29|1637.44
07:42:30|1637.44
07:42:30|1637.44
07:42:32|1637.44
07:42:33|1637.44
07:42:34|1637.44
07:42:35|1637.48
07:42:36|1637.44
07:42:37|1637.48
07:42:38|1637.44
07:42:39|1637.44
07:42:40|1637.44
07:42:41|1637.44
07:42:42|1637.44
07:42:43|1637.44
07:42:44|1637.44
07:42:45|1637.44
07:42:47|1637.44
07:42:47|1637.44
07:42:49|1637.44
07:42:50|1637.44
07:42:50|1637.44
07:42:52|1637.44
07:42:53|1637.44
07:42:54|1637.44
07:42:55|1637.44
07:42:56|1637.44
07:42:57|1637.44
07:42:58|1637.51
07:42:59|1637.44
07:43:00|1637.44
07:43:01|1637.44
07:43:02|1637.44
07:43:03|1637.44
07:43:04|1637.44
07:43:05|1637.44
07:43:06|1637.44
07:43:07|1637.44
07:43:08|1637.44
07:43:09|1637.44
07:43:10|1637.44
07:43:11|1637.44
07:43:13|1637.44
07:43:13|1637.44
07:43:15|1637.44
07:43:16|1637.44
07:43:18|1637.44
07:43:18|1637.44
07:43:19|1637.44
07:43:20|1637.44
07:43:22|1637.44
07:43:23|1637.44
07:43:24|1637.44
07:43:24|1637.44
07:43:26|1637.44
07:43:27|1637.48
07:43:28|1637.44
07:43:29|1637.44
07:43:30|1637.44
07:43:31|1637.44
07:43:32|1637.44
07:43:33|1637.44
07:43:34|1637.44
07:43:35|1637.44
07:43:36|1637.44
07:43:38|1637.44
07:43:39|1637.44
07:43:40|1637.44
07:43:40|1637.44
07:43:42|1637.44
07:43:43|1637.44
07:43:44|1637.44
07:43:45|1637.44
07:43:46|1637.44
07:43:46|1637.44
07:43:48|1637.44
07:43:49|1637.44
07:43:50|1637.44
07:43:50|1637.44
07:43:52|1637.44
07:43:53|1637.44
07:43:54|1637.44
07:43:55|1637.44
07:43:56|1637.44
07:43:57|1637.45
07:43:58|1637.44
07:43:59|1637.44
07:44:00|1637.44
07:44:01|1637.44
07:44:02|1637.44
07:44:03|1637.44
07:44:04|1637.44
07:44:05|1637.44
07:44:06|1637.44
07:44:07|1637.44
07:44:08|1637.44
07:44:09|1637.44
07:44:10|1637.44
07:44:11|1637.45
07:44:12|1637.44
07:44:13|1637.04
07:44:14|1637.04
07:44:16|1637.04
07:44:17|1637.04
07:44:19|1637.04
07:44:20|1637.04
07:44:21|1637.04
07:44:22|1637.04
07:44:23|1637.04
07:44:23|1637.04
07:44:24|1637.04
07:44:26|1636.99
07:44:26|1636.99
07:44:27|1636.99
07:44:29|1636.99
07:44:29|1636.99
07:44:30|1636.86
07:44:32|1636.86
07:44:33|1636.86
07:44:34|1636.86
07:44:34|1636.86
07:44:35|1636.88
07:44:36|1636.86
07:44:37|1636.86
07:44:39|1636.86
07:44:40|1636.88
07:44:40|1636.86
07:44:42|1636.86
07:44:43|1636.86
07:44:43|1636.86
07:44:44|1636.86
07:44:45|1636.86
07:44:46|1636.86
07:44:47|1636.86
07:44:48|1636.88
07:44:49|1636.86
07:44:50|1636.86
07:44:51|1636.86
07:44:53|1636.86
07:44:53|1636.86
07:44:54|1636.86
07:44:55|1636.86
07:44:56|1636.87
07:44:58|1636.87
07:44:59|1636.88
07:45:00|1636.87
07:45:01|1636.87
07:45:02|1636.87
07:45:03|1636.87
07:45:04|1636.87
07:45:05|1636.87
07:45:06|1636.87
07:45:07|1636.88
07:45:08|1636.88
07:45:09|1636.88
07:45:10|1636.88
07:45:11|1636.88
07:45:12|1637.06
07:45:13|1636.89
07:45:15|1636.89
07:45:15|1636.89
07:45:17|1636.89
07:45:18|1636.89
07:45:22|1636.69
07:45:23|1636.69
07:45:24|1636.69
07:45:25|1636.69
07:45:26|1636.69
07:45:27|1636.74
07:45:27|1636.74
07:45:29|1636.74
07:45:30|1636.74
07:45:31|1636.74
07:45:32|1636.74
07:45:33|1636.74
07:45:34|1636.74
07:45:35|1636.74
07:45:36|1636.74
07:45:37|1636.74
07:45:38|1636.74
07:45:39|1636.74
07:45:40|1636.74
07:45:41|1636.74
07:45:42|1636.74
07:45:43|1636.74
07:45:44|1636.74
07:45:45|1636.74
07:45:47|1637.02
07:45:47|1636.84
07:45:48|1636.84
07:45:49|1636.84
07:45:50|1637.02
07:45:52|1636.84
07:45:52|1636.84
07:45:53|1636.84
07:45:54|1636.84
07:45:55|1636.84
07:45:57|1636.84
07:45:58|1636.84
07:45:58|1636.84
07:45:59|1636.84
07:46:00|1637.02
07:46:01|1636.84
07:46:02|1636.84
07:46:03|1636.84
07:46:04|1636.84
07:46:05|1636.84
07:46:06|1636.84
07:46:07|1636.84
07:46:09|1636.84
07:46:09|1636.84
07:46:10|1636.84
07:46:11|1636.93
07:46:12|1637.02
07:46:13|1636.84
07:46:15|1636.83
07:46:16|1636.83
07:46:17|1636.84
07:46:19|1636.84
07:46:19|1636.84
07:46:20|1636.84
07:46:21|1636.84
07:46:22|1636.84
07:46:23|1636.84
07:46:24|1636.84
07:46:25|1636.84
07:46:26|1636.84
07:46:27|1636.84
07:46:28|1636.84
07:46:29|1636.84
07:46:31|1636.84
07:46:32|1636.84
07:46:32|1636.84
07:46:33|1636.84
07:46:35|1636.84
07:46:35|1636.84
07:46:37|1636.84
07:46:37|1636.84
07:46:38|1636.84
07:46:40|1636.84
07:46:41|1636.84
07:46:41|1636.84
07:46:42|1636.84
07:46:43|1636.84
07:46:44|1636.84
07:46:45|1636.84
07:46:46|1636.84
07:46:47|1636.84
07:46:48|1636.84
07:46:49|1636.84
07:46:51|1636.84
07:46:51|1636.84
07:46:52|1636.84
07:46:53|1636.84
07:46:54|1636.84
07:46:55|1636.84
07:46:56|1636.84
07:46:57|1636.84
07:46:58|1636.84
07:46:59|1636.84
07:47:01|1636.84
07:47:01|1636.84
07:47:02|1636.84
07:47:03|1636.84
07:47:04|1636.85
07:47:05|1636.85
07:47:06|1636.85
07:47:07|1636.85
07:47:08|1637.37
07:47:09|1637.18
07:47:11|1637.18
07:47:11|1637.18
07:47:13|1637.18
07:47:13|1637.18
07:47:14|1637.18
07:47:16|1637.24
07:47:17|1637.24
07:47:18|1637.24
07:47:19|1637.24
07:47:20|1637.24
07:47:21|1637.24
07:47:22|1637.24
07:47:23|1637.24
07:47:24|1637.34
07:47:25|1637.34
07:47:27|1637.34
07:47:27|1637.34
07:47:28|1637.34
07:47:30|1637.34
07:47:32|1637.34
07:47:32|1637.34
07:47:33|1637.34
07:47:34|1637.34
07:47:35|1637.34
07:47:36|1637.34
07:47:37|1637.34
07:47:38|1637.34
07:47:39|1637.34
07:47:40|1637.34
07:47:41|1637.34
07:47:42|1637.34
07:47:43|1637.34
07:47:44|1637.34
07:47:45|1637.34
07:47:46|1637.34
07:47:47|1637.34
07:47:48|1637.34
07:47:49|1637.34
07:47:50|1637.34
07:47:51|1637.34
07:47:52|1637.34
07:47:54|1637.43
07:47:54|1637.34
07:47:55|1637.34
07:47:56|1637.34
07:47:57|1637.55
07:47:58|1637.55
07:48:00|1637.55
07:48:01|1637.55
07:48:01|1637.55
07:48:03|1637.55
07:48:04|1637.55
07:48:05|1637.55
07:48:06|1637.55
07:48:07|1637.55
07:48:08|1637.55
07:48:09|1637.55
07:48:10|1637.55
07:48:11|1637.55
07:48:11|1637.55
07:48:13|1637.55
07:48:14|1637.55
07:48:14|1637.55
07:48:16|1637.55
07:48:17|1637.55
07:48:18|1637.55
07:48:19|1637.55
07:48:20|1637.83
07:48:21|1637.55
07:48:22|1637.55
07:48:23|1637.55
07:48:24|1637.55
07:48:25|1637.55
07:48:26|1637.55
07:48:27|1637.55
07:48:28|1637.55
07:48:29|1637.55
07:48:30|1637.55
07:48:31|1637.55
07:48:32|1637.55
07:48:33|1637.55
07:48:34|1637.55
07:48:35|1637.55
07:48:36|1637.55
07:48:38|1637.55
07:48:39|1637.83
07:48:39|1637.55
07:48:41|1637.55
07:48:42|1637.55
07:48:43|1637.55
07:48:44|1637.55
07:48:45|1637.55
07:48:46|1637.55
07:48:46|1637.55
07:48:47|1637.54
07:48:49|1637.54
07:48:50|1637.54
07:48:50|1637.54
07:48:52|1637.54
07:48:53|1637.54
07:48:53|1637.54
07:48:55|1637.54
07:48:56|1637.54
07:48:57|1637.55
07:48:57|1637.72
07:48:58|1637.55
07:49:00|1637.55
07:49:01|1637.55
07:49:01|1637.55
07:49:02|1637.55
07:49:04|1637.55
07:49:05|1637.55
07:49:06|1637.55
07:49:07|1637.55
07:49:08|1637.55
07:49:09|1637.55
07:49:10|1637.55
07:49:11|1637.55
07:49:12|1637.55
07:49:13|1637.55
07:49:14|1637.55
07:49:15|1637.55
07:49:16|1637.55
07:49:17|1637.55
07:49:19|1637.84
07:49:19|1638.11
07:49:20|1638.11
07:49:21|1638.11
07:49:22|1638.11
07:49:23|1638.11
07:49:24|1638.11
07:49:25|1638.11
07:49:26|1638.11
07:49:28|1638.1
07:49:28|1638.1
07:49:29|1638.1
07:49:30|1638.1
07:49:32|1638.1
07:49:32|1638.1
07:49:33|1638.1
07:49:34|1638.1
07:49:36|1638.1
07:49:36|1638.1
07:49:37|1638.11
07:49:38|1638.11
07:49:39|1638.11
07:49:40|1638.11
07:49:41|1638.11
07:49:43|1638.11
07:49:44|1638.24
07:49:45|1638.11
07:49:46|1638.11
07:49:47|1638.08
07:49:47|1638.08
07:49:48|1638.08
07:49:50|1638.08
07:49:51|1638.08
07:49:52|1638.08
07:49:53|1638.07
07:49:54|1638.08
07:49:55|1638.08
07:49:56|1638.07
07:49:57|1638.07
07:49:58|1638.07
07:49:59|1638.07
07:50:00|1638.07
07:50:01|1638.07
07:50:02|1638.07
07:50:03|1638.07
07:50:04|1638.07
07:50:05|1638.07
07:50:06|1638.07
07:50:07|1638.07
07:50:08|1638.07
07:50:09|1638.07
07:50:10|1638.07
07:50:11|1638.07
07:50:12|1638.07
07:50:13|1638.07
07:50:14|1638.07
07:50:15|1638.07
07:50:16|1638.13
07:50:17|1638.13
07:50:18|1638.07
07:50:20|1638.07
07:50:21|1638.07
07:50:21|1638.07
07:50:23|1638.07
07:50:24|1638.07
07:50:25|1638.07
07:50:27|1638.07
07:50:27|1638.07
07:50:28|1638.07
07:50:29|1638.07
07:50:30|1638.07
07:50:31|1638.07
07:50:33|1638.07
07:50:33|1638.07
07:50:35|1638.07
07:50:35|1638.13
07:50:37|1638.07
07:50:38|1638.07
07:50:38|1638.07
07:50:40|1638.07
07:50:41|1638.07
07:50:42|1638.07
07:50:43|1638.07
07:50:44|1638.07
07:50:45|1638.07
07:50:46|1638.07
07:50:47|1638.07
07:50:49|1638.07
07:50:49|1638.07
07:50:50|1638.07
07:50:51|1638.07
07:50:52|1638.07
07:50:54|1638.07
07:50:55|1638.07
07:50:55|1638.07
07:50:56|1638.07
07:50:58|1638.07
07:50:59|1638.07
07:51:00|1638.07
07:51:01|1638.07
07:51:02|1638.07
07:51:03|1638.07
07:51:04|1638.07
07:51:05|1638.07
07:51:05|1638.07
07:51:07|1638.07
07:51:07|1638.07
07:51:09|1638.07
07:51:10|1638.07
07:51:11|1638.07
07:51:12|1638.07
07:51:13|1638.07
07:51:14|1637.78
07:51:15|1637.78
07:51:16|1637.78
07:51:17|1637.78
07:51:18|1637.78
07:51:19|1637.78
07:51:20|1637.78
07:51:21|1637.78
07:51:22|1637.78
07:51:23|1637.78
07:51:24|1637.78
07:51:25|1637.78
07:51:26|1637.78
07:51:27|1637.78
07:51:28|1637.78
07:51:29|1637.78
07:51:31|1637.78
07:51:31|1637.78
07:51:32|1637.83
07:51:33|1637.78
07:51:34|1637.78
07:51:36|1637.78
07:51:36|1637.78
07:51:38|1637.78
07:51:38|1637.78
07:51:39|1637.78
07:51:40|1637.78
07:51:42|1637.78
07:51:43|1637.78
07:51:43|1637.78
07:51:45|1637.78
07:51:46|1637.78
07:51:46|1637.78
07:51:47|1637.78
07:51:48|1637.78
07:51:49|1637.78
07:51:50|1637.78
07:51:51|1637.78
07:51:52|1637.78
07:51:54|1637.78
07:51:54|1637.78
07:51:55|1637.78
07:51:57|1637.78
07:51:57|1637.78
07:51:59|1637.78
07:52:00|1637.78
07:52:00|1637.78
07:52:02|1637.78
07:52:03|1637.78
07:52:03|1637.78
07:52:04|1637.78
07:52:06|1637.78
07:52:06|1637.78
07:52:08|1637.78
07:52:09|1637.78
07:52:09|1637.78
07:52:10|1637.78
07:52:12|1637.78
07:52:13|1637.78
07:52:14|1637.78
07:52:15|1637.78
07:52:16|1637.78
07:52:17|1637.78
07:52:18|1637.78
07:52:19|1637.78
07:52:20|1637.78
07:52:22|1637.78
07:52:23|1637.82
07:52:24|1637.78
07:52:25|1637.78
07:52:26|1637.78
07:52:27|1637.78
07:52:29|1637.78
07:52:29|1637.78
07:52:31|1637.78
07:52:32|1637.78
07:52:32|1637.78
07:52:33|1637.78
07:52:35|1637.78
07:52:36|1637.78
07:52:37|1637.78
07:52:37|1637.78
07:52:39|1637.78
07:52:40|1637.78
07:52:41|1637.78
07:52:42|1637.78
07:52:42|1637.78
07:52:44|1637.78
07:52:45|1637.78
07:52:46|1637.78
07:52:47|1637.79
07:52:47|1637.79
07:52:48|1637.79
07:52:50|1637.79
07:52:51|1637.79
07:52:52|1637.79
07:52:53|1637.79
07:52:53|1637.8
07:52:55|1637.79
07:52:55|1637.78
07:52:57|1637.78
07:52:58|1637.78
07:52:59|1637.78
07:53:00|1637.78
07:53:01|1637.78
07:53:01|1637.78
07:53:03|1637.78
07:53:04|1637.78
07:53:05|1637.79
07:53:06|1637.79
07:53:07|1637.79
07:53:08|1637.79
07:53:09|1637.79
07:53:10|1637.79
07:53:11|1637.79
07:53:12|1637.79
07:53:13|1637.79
07:53:14|1637.79
07:53:15|1637.79
07:53:16|1637.79
07:53:17|1637.79
07:53:18|1637.79
07:53:19|1637.79
07:53:20|1637.79
07:53:21|1637.79
07:53:23|1637.79
07:53:24|1637.79
07:53:25|1637.79
07:53:26|1637.79
07:53:27|1637.79
07:53:28|1637.79
07:53:29|1637.79
07:53:30|1637.79
07:53:31|1637.79
07:53:32|1637.79
07:53:33|1637.79
07:53:34|1637.79
07:53:36|1637.79
07:53:36|1637.79
07:53:38|1637.79
07:53:41|1637.79
07:53:41|1637.79
07:53:42|1637.79
07:53:44|1638.1
07:53:45|1637.79
07:53:46|1637.79
07:53:47|1637.79
07:53:47|1637.79
07:53:49|1637.79
07:53:50|1637.79
07:53:51|1637.79
07:53:52|1637.79
07:53:53|1637.79
07:53:54|1637.79
07:53:55|1637.79
07:53:56|1637.83
07:53:57|1637.83
07:53:58|1637.83
07:53:59|1637.83
07:54:00|1637.83
07:54:01|1637.83
07:54:02|1637.83
07:54:03|1637.83
07:54:04|1638.06
07:54:05|1638.06
07:54:06|1638.06
07:54:07|1638.06
07:54:08|1638.06
07:54:09|1638.16
07:54:10|1638.06
07:54:11|1638.06
07:54:12|1638.06
07:54:13|1638.06
07:54:14|1638.06
07:54:15|1638.06
07:54:16|1638.06
07:54:17|1638.06
07:54:18|1638.06
07:54:19|1638.06
07:54:20|1637.91
07:54:21|1637.43
07:54:22|1637.43
07:54:24|1637.43
07:54:25|1637.43
07:54:25|1637.43
07:54:27|1637.43
07:54:28|1637.43
07:54:29|1637.43
07:54:30|1637.43
07:54:31|1637.43
07:54:32|1637.43
07:54:33|1637.43
07:54:34|1637.43
07:54:35|1637.43
07:54:36|1637.43
07:54:37|1637.43
07:54:38|1637.43
07:54:39|1637.43
07:54:40|1637.75
07:54:41|1637.75
07:54:42|1637.75
07:54:43|1637.75
07:54:44|1637.75
07:54:45|1637.75
07:54:46|1637.75
07:54:47|1637.75
07:54:48|1637.75
07:54:49|1637.75
07:54:50|1637.75
07:54:51|1637.75
07:54:52|1637.91
07:54:53|1637.75
07:54:54|1637.75
07:54:55|1637.75
07:54:56|1637.75
07:54:57|1637.75
07:54:58|1637.75
07:54:59|1637.75
07:55:00|1637.91
07:55:01|1637.72
07:55:02|1637.72
07:55:03|1637.72
07:55:04|1637.74
07:55:05|1637.74
07:55:06|1637.74
07:55:07|1637.74
07:55:08|1637.74
07:55:09|1637.74
07:55:10|1637.74
07:55:11|1637.74
07:55:12|1637.74
07:55:13|1637.74
07:55:14|1637.74
07:55:15|1637.74
07:55:16|1637.74
07:55:17|1637.72
07:55:18|1637.72
07:55:19|1637.72
07:55:20|1637.72
07:55:21|1637.98
07:55:22|1637.72
07:55:23|1637.72
07:55:25|1637.72
07:55:25|1637.88
07:55:26|1637.72
07:55:28|1637.72
07:55:29|1637.72
07:55:30|1637.72
07:55:31|1637.72
07:55:32|1637.7
07:55:33|1637.7
07:55:34|1637.7
07:55:35|1637.7
07:55:36|1637.7
07:55:37|1637.7
07:55:38|1637.7
07:55:39|1637.7
07:55:40|1637.7
07:55:41|1637.7
07:55:42|1637.7
07:55:43|1637.88
07:55:44|1637.7
07:55:45|1637.7
07:55:46|1637.7
07:55:48|1637.7
07:55:49|1637.7
07:55:50|1637.7
07:55:50|1637.7
07:55:51|1637.7
07:55:53|1637.7
07:55:53|1637.7
07:55:55|1637.7
07:55:56|1637.54
07:55:57|1637.54
07:55:58|1637.54
07:55:59|1637.54
07:56:00|1637.54
07:56:01|1637.54
07:56:02|1637.54
07:56:03|1637.54
07:56:04|1637.54
07:56:05|1637.54
07:56:06|1637.54
07:56:07|1637.54
07:56:08|1637.54
07:56:09|1637.54
07:56:10|1637.54
07:56:11|1637.54
07:56:12|1637.54
07:56:13|1637.54
07:56:14|1637.54
07:56:15|1637.54
07:56:16|1637.54
07:56:17|1637.54
07:56:18|1637.54
07:56:19|1637.54
07:56:20|1637.54
07:56:21|1637.54
07:56:22|1637.22
07:56:23|1637.22
07:56:24|1637.22
07:56:25|1637.22
07:56:26|1637.22
07:56:28|1637.22
07:56:29|1637.22
07:56:30|1637.22
07:56:31|1637.28
07:56:32|1637.22
07:56:33|1637.22
07:56:34|1637.22
07:56:35|1637.22
07:56:36|1637.22
07:56:37|1636.79
07:56:38|1636.79
07:56:39|1636.79
07:56:40|1636.79
07:56:41|1636.79
07:56:42|1636.79
07:56:43|1636.79
07:56:44|1636.79
07:56:45|1636.79
07:56:46|1636.79
07:56:47|1636.79
07:56:48|1636.79
07:56:49|1636.79
07:56:50|1636.79
07:56:51|1636.79
07:56:52|1636.79
07:56:53|1636.79
07:56:54|1636.79
07:56:55|1636.79
07:56:56|1636.79
07:56:57|1636.79
07:56:58|1636.79
07:56:59|1636.79
07:57:00|1636.79
07:57:01|1636.88
07:57:03|1636.82
07:57:03|1636.82
07:57:04|1636.82
07:57:05|1636.82
07:57:06|1636.82
07:57:08|1636.82
07:57:08|1636.82
07:57:09|1636.82
07:57:11|1636.82
07:57:11|1636.82
07:57:12|1636.87
07:57:13|1636.82
07:57:14|1636.79
07:57:15|1636.79
07:57:16|1636.79
07:57:17|1636.79
07:57:19|1636.79
07:57:19|1636.79
07:57:21|1636.79
07:57:22|1636.79
07:57:22|1636.79
07:57:23|1636.79
07:57:24|1636.79
07:57:26|1636.79
07:57:27|1636.79
07:57:29|1636.79
07:57:30|1636.79
07:57:31|1636.79
07:57:32|1636.79
07:57:33|1636.79
07:57:33|1636.79
07:57:35|1636.79
07:57:36|1636.87
07:57:37|1636.79
07:57:38|1636.79
07:57:39|1636.79
07:57:40|1636.56
07:57:41|1636.56
07:57:42|1636.56
07:57:43|1636.56
07:57:44|1636.56
07:57:45|1636.56
07:57:46|1636.56
07:57:47|1636.56
07:57:48|1636.7
07:57:49|1636.7
07:57:50|1636.7
07:57:52|1636.7
07:57:52|1636.7
07:57:53|1636.7
07:57:54|1636.7
07:57:55|1636.7
07:57:57|1636.7
07:57:58|1636.7
07:57:59|1636.71
07:58:00|1636.71
07:58:00|1636.71
07:58:02|1636.71
07:58:03|1636.7
07:58:04|1636.7
07:58:05|1636.56
07:58:05|1636.56
07:58:07|1636.56
07:58:08|1636.56
07:58:09|1636.56
07:58:10|1636.56
07:58:10|1636.61
07:58:12|1636.61
07:58:13|1636.61
07:58:13|1636.61
07:58:15|1636.61
07:58:16|1636.61
07:58:17|1636.61
07:58:18|1636.61
07:58:19|1636.61
07:58:20|1636.61
07:58:21|1636.61
07:58:22|1636.61
07:58:23|1636.61
07:58:24|1636.61
07:58:25|1636.61
07:58:26|1636.61
07:58:28|1636.61
07:58:29|1636.61
07:58:30|1636.61
07:58:31|1636.61
07:58:32|1636.61
07:58:33|1636.61
07:58:34|1636.61
07:58:36|1636.61
07:58:37|1636.61
07:58:37|1636.61
07:58:38|1636.61
07:58:40|1636.61
07:58:40|1636.61
07:58:41|1636.61
07:58:42|1636.61
07:58:44|1636.61
07:58:44|1636.61
07:58:46|1636.61
07:58:46|1636.61
07:58:48|1636.61
07:58:49|1636.61
07:58:50|1636.61
07:58:50|1636.56
07:58:52|1636.56
07:58:52|1636.56
07:58:54|1636.56
07:58:55|1636.56
07:58:56|1636.56
07:58:56|1636.56
07:58:58|1636.56
07:58:59|1636.56
07:59:00|1636.56
07:59:01|1636.56
07:59:02|1636.56
07:59:03|1636.34
07:59:04|1636.34
07:59:05|1636.34
07:59:06|1636.34
07:59:07|1636.34
07:59:08|1636.41
07:59:09|1636.41
07:59:10|1636.41
07:59:11|1636.41
07:59:12|1636.41
07:59:13|1636.41
07:59:14|1636.41
07:59:15|1636.41
07:59:16|1636.41
07:59:17|1636.41
07:59:18|1636.41
07:59:19|1636.41
07:59:20|1636.41
07:59:21|1636.41
07:59:22|1636.48
07:59:23|1636.41
07:59:24|1636.41
07:59:25|1636.41
07:59:26|1636.41
07:59:27|1636.41
07:59:28|1636.41
07:59:29|1636.41
07:59:30|1636.41
07:59:31|1636.41
07:59:32|1636.41
07:59:33|1636.41
07:59:34|1636.41
07:59:35|1636.48
07:59:36|1636.41
07:59:37|1636.41
07:59:38|1636.41
07:59:39|1636.41
07:59:40|1636.41
07:59:41|1636.41
07:59:42|1636.41
07:59:43|1636.41
07:59:45|1636.41
07:59:46|1636.41
07:59:47|1636.41
07:59:48|1636.41
07:59:49|1636.48
07:59:49|1636.36
07:59:51|1636.36
07:59:52|1636.36
07:59:52|1636.36
07:59:53|1636.36
07:59:55|1636.36
07:59:56|1636.36
07:59:57|1636.36
07:59:58|1636.36
07:59:59|1636.36
07:59:59|1636.36
08:00:01|1636.36
08:00:02|1636.36
08:00:03|1636.47
08:00:04|1636.47
08:00:05|1636.47
08:00:06|1636.47
08:00:07|1636.47
08:00:08|1636.47
08:00:09|1636.51
08:00:10|1636.51
08:00:11|1636.51
08:00:12|1636.51
08:00:13|1636.54
08:00:14|1636.74
08:00:15|1636.74
08:00:16|1636.96
08:00:17|1636.96
08:00:18|1637.1
08:00:19|1636.97
08:00:20|1636.97
08:00:21|1636.97
08:00:22|1636.97
08:00:23|1636.97
08:00:24|1636.97
08:00:25|1636.97
08:00:26|1636.97
08:00:27|1636.97
08:00:28|1636.97
08:00:29|1637.29
08:00:30|1637.1
08:00:32|1637.1
08:00:33|1637.1
08:00:34|1637.1
08:00:35|1637.1
08:00:36|1637.1
08:00:37|1637.1
08:00:37|1637.1
08:00:39|1637.4
08:00:40|1637.25
08:00:41|1637.25
08:00:42|1637.25
08:00:43|1637.25
08:00:43|1637.25
08:00:44|1637.25
08:00:46|1637.25
08:00:47|1637.25
08:00:47|1637.25
08:00:48|1637.25
08:00:50|1637.25
08:00:51|1637.25
08:00:52|1637.32
08:00:53|1637.32
08:00:53|1637.32
08:00:55|1637.32
08:00:56|1637.32
08:00:57|1637.32
08:00:57|1637.32
08:00:59|1637.32
08:01:00|1637.32
08:01:01|1637.32
08:01:02|1637.24
08:01:03|1637.24
08:01:04|1637.24
08:01:05|1637.24
08:01:06|1637.24
08:01:07|1637.24
08:01:08|1637.24
08:01:09|1637.24
08:01:10|1637.24
08:01:11|1637.24
08:01:12|1637.24
08:01:13|1637.24
08:01:14|1637.24
08:01:15|1637.24
08:01:16|1637.24
08:01:17|1637.24
08:01:18|1637.24
08:01:19|1637.24
08:01:20|1637.24
08:01:21|1637.24
08:01:22|1637.24
08:01:23|1637.24
08:01:24|1637.24
08:01:25|1637.24
08:01:26|1637.24
08:01:27|1637.24
08:01:28|1637.24
08:01:29|1637.24
08:01:31|1637.06
08:01:31|1636.69
08:01:33|1636.69
08:01:34|1636.69
08:01:35|1636.69
08:01:37|1636.7
08:01:37|1636.7
08:01:38|1636.7
08:01:39|1636.7
08:01:40|1636.89
08:01:41|1636.89
08:01:42|1636.89
08:01:44|1637.02
08:01:44|1637.19
08:01:45|1637.02
08:01:46|1637.02
08:01:47|1637.02
08:01:49|1637.02
08:01:49|1637.02
08:01:51|1637.02
08:01:51|1637.02
08:01:53|1637.02
08:01:54|1637.02
08:01:55|1637.02
08:01:56|1637.02
08:01:57|1637.02
08:01:57|1637.02
08:01:59|1637.02
08:01:59|1637.02
08:02:01|1637.01
08:02:02|1637.01
08:02:03|1637.01
08:02:04|1637.01
08:02:05|1637.01
08:02:05|1637.01
08:02:07|1637.01
08:02:08|1637.01
08:02:09|1637.01
08:02:10|1637.01
08:02:11|1637.01
08:02:12|1637.01
08:02:13|1637.01
08:02:13|1637.01
08:02:14|1637.01
08:02:15|1637.01
08:02:16|1637.01
08:02:17|1637.
08:02:19|1637.
08:02:20|1637.
08:02:21|1637.
08:02:21|1636.22
08:02:23|1636.2
08:02:24|1636.2
08:02:25|1636.2
08:02:25|1636.2
08:02:27|1636.2
08:02:27|1636.2
08:02:29|1636.2
08:02:30|1636.39
08:02:31|1636.39
08:02:32|1636.39
08:02:33|1636.39
08:02:34|1636.39
08:02:35|1636.39
08:02:36|1636.39
08:02:37|1636.39
08:02:38|1636.39
08:02:39|1636.39
08:02:40|1636.39
08:02:41|1636.39
08:02:42|1636.39
08:02:43|1636.39
08:02:44|1636.39
08:02:45|1636.39
08:02:46|1636.39
08:02:47|1636.39
08:02:48|1636.39
08:02:49|1636.39
08:02:50|1636.39
08:02:51|1636.79
08:02:52|1636.54
08:02:53|1636.54
08:02:54|1636.54
08:02:55|1636.54
08:02:56|1636.54
08:02:57|1636.54
08:02:58|1636.79
08:02:59|1636.54
08:03:00|1636.54
08:03:01|1636.54
08:03:02|1636.54
08:03:03|1636.54
08:03:04|1636.54
08:03:05|1636.54
08:03:06|1636.54
08:03:07|1636.54
08:03:08|1636.54
08:03:09|1636.54
08:03:11|1636.54
08:03:12|1636.54
08:03:13|1636.54
08:03:14|1636.54
08:03:14|1636.54
08:03:15|1636.54
08:03:17|1636.64
08:03:17|1636.64
08:03:18|1636.64
08:03:20|1636.64
08:03:21|1636.64
08:03:22|1636.64
08:03:22|1636.64
08:03:23|1636.64
08:03:24|1636.64
08:03:26|1636.64
08:03:26|1636.64
08:03:27|1636.64
08:03:28|1637.28
08:03:29|1637.11
08:03:30|1637.11
08:03:31|1637.11
08:03:32|1637.11
08:03:34|1637.11
08:03:35|1637.11
08:03:36|1637.11
08:03:37|1637.11
08:03:38|1637.1
08:03:39|1637.1
08:03:40|1637.1
08:03:41|1637.1
08:03:42|1637.1
08:03:43|1637.1
08:03:44|1637.1
08:03:45|1637.1
08:03:46|1637.1
08:03:47|1637.1
08:03:48|1637.1
08:03:49|1637.1
08:03:50|1637.1
08:03:51|1636.96
08:03:52|1636.96
08:03:53|1636.96
08:03:54|1636.96
08:03:55|1636.96
08:03:56|1636.96
08:03:57|1636.98
08:03:58|1636.98
08:03:59|1636.98
08:04:00|1636.98
08:04:01|1636.8
08:04:02|1636.8
08:04:03|1636.65
08:04:04|1636.65
08:04:05|1636.65
08:04:06|1636.5
08:04:07|1636.5
08:04:08|1636.5
08:04:10|1636.5
08:04:10|1636.5
08:04:12|1636.5
08:04:12|1636.5
08:04:13|1636.5
08:04:15|1636.5
08:04:15|1636.5
08:04:16|1636.5
08:04:17|1636.5
08:04:18|1636.5
08:04:19|1636.5
08:04:21|1636.5
08:04:22|1636.5
08:04:23|1636.5
08:04:23|1636.5
08:04:25|1636.5
08:04:25|1636.5
08:04:27|1636.5
08:04:27|1636.5
08:04:28|1636.5
08:04:29|1636.5
08:04:30|1636.5
08:04:31|1636.5
08:04:33|1636.5
08:04:35|1636.5
08:04:35|1636.5
08:04:36|1636.5
08:04:38|1636.5
08:04:39|1636.5
08:04:40|1636.5
08:04:41|1636.51
08:04:42|1636.51
08:04:43|1636.5
08:04:44|1636.5
08:04:45|1636.5
08:04:46|1636.5
08:04:47|1636.5
08:04:49|1636.5
08:04:49|1636.5
08:04:50|1636.5
08:04:51|1636.5
08:04:52|1636.5
08:04:53|1636.5
08:04:54|1636.5
08:04:55|1636.5
08:04:56|1636.5
08:04:57|1636.5
08:04:58|1636.5
08:04:59|1636.5
08:05:00|1636.51
08:05:01|1636.51
08:05:02|1636.51
08:05:03|1636.51
08:05:05|1636.51
08:05:05|1636.51
08:05:06|1636.51
08:05:07|1636.51
08:05:08|1636.51
08:05:10|1636.51
08:05:10|1636.51
08:05:11|1636.51
08:05:12|1636.51
08:05:13|1636.51
08:05:15|1636.51
08:05:15|1636.51
08:05:17|1636.51
08:05:18|1636.51
08:05:18|1636.51
08:05:19|1636.51
08:05:21|1636.51
08:05:21|1636.51
08:05:22|1636.51
08:05:24|1636.51
08:05:24|1636.51
08:05:26|1636.51
08:05:26|1636.51
08:05:27|1636.51
08:05:29|1636.51
08:05:30|1636.51
08:05:31|1636.51
08:05:31|1636.51
08:05:32|1636.51
08:05:34|1636.51
08:05:35|1636.51
08:05:37|1636.51
08:05:37|1636.51
08:05:38|1636.51
08:05:39|1636.51
08:05:40|1636.51
08:05:41|1636.51
08:05:42|1636.51
08:05:43|1636.51
08:05:44|1636.51
08:05:45|1636.51
08:05:47|1636.32
08:05:48|1636.32
08:05:49|1636.32
08:05:49|1636.32
08:05:51|1636.32
08:05:51|1636.32
08:05:53|1636.32
08:05:54|1636.32
08:05:55|1636.32
08:05:56|1636.32
08:05:57|1636.32
08:05:58|1636.32
08:05:59|1636.32
08:06:00|1636.32
08:06:01|1636.32
08:06:02|1636.79
08:06:03|1636.79
08:06:04|1636.79
08:06:05|1636.79
08:06:06|1636.79
08:06:07|1636.79
08:06:08|1636.79
08:06:08|1636.79
08:06:10|1636.79
08:06:11|1636.79
08:06:12|1636.79
08:06:13|1636.79
08:06:14|1636.79
08:06:15|1636.79
08:06:16|1636.79
08:06:17|1636.79
08:06:18|1636.79
08:06:19|1636.79
08:06:20|1636.79
08:06:21|1636.79
08:06:22|1636.79
08:06:23|1636.79
08:06:24|1636.79
08:06:25|1636.79
08:06:26|1636.79
08:06:27|1636.79
08:06:28|1636.79
08:06:29|1636.79
08:06:30|1636.79
08:06:31|1636.79
08:06:32|1636.79
08:06:33|1636.79
08:06:34|1636.79
08:06:35|1636.79
08:06:36|1636.79
08:06:37|1636.79
08:06:38|1636.79
08:06:39|1636.79
08:06:40|1636.79
08:06:41|1636.79
08:06:42|1636.79
08:06:43|1636.79
08:06:44|1636.79
08:06:45|1636.79
08:06:46|1637.06
08:06:47|1637.06
08:06:48|1637.06
08:06:49|1637.06
08:06:50|1637.06
08:06:51|1637.06
08:06:52|1637.06
08:06:54|1637.06
08:06:54|1637.06
08:06:55|1637.06
08:06:56|1637.06
08:06:57|1637.06
08:06:59|1637.06
08:06:59|1637.1
08:07:00|1637.1
08:07:01|1637.1
08:07:03|1637.1
08:07:04|1637.1
08:07:05|1637.1
08:07:06|1637.1
08:07:06|1637.1
08:07:08|1637.1
08:07:09|1637.1
08:07:10|1637.1
08:07:11|1637.1
08:07:12|1637.06
08:07:12|1637.06
08:07:13|1637.06
08:07:15|1637.06
08:07:15|1637.06
08:07:16|1637.06
08:07:17|1637.06
08:07:19|1637.06
08:07:19|1637.06
08:07:23|1637.06
08:07:24|1637.06
08:07:25|1637.06
08:07:26|1637.06
08:07:27|1637.06
08:07:28|1637.16
08:07:29|1637.26
08:07:30|1637.26
08:07:31|1637.25
08:07:32|1637.25
08:07:33|1637.25
08:07:34|1637.25
08:07:35|1637.25
08:07:37|1637.25
08:07:38|1637.25
08:07:39|1637.25
08:07:39|1637.25
08:07:40|1637.25
08:07:41|1637.25
08:07:44|1637.49
08:07:45|1637.25
08:07:46|1637.25
08:07:47|1637.25
08:07:48|1637.25
08:07:49|1637.25
08:07:50|1637.25
08:07:51|1637.25
08:07:52|1637.25
08:07:53|1637.25
08:07:54|1637.39
08:07:55|1637.39
08:07:56|1637.39
08:07:57|1637.39
08:07:58|1637.39
08:07:59|1637.39
08:08:00|1637.39
08:08:01|1637.39
08:08:02|1637.67
08:08:03|1637.54
08:08:04|1637.54
08:08:05|1637.54
08:08:06|1637.67
08:08:07|1637.53
08:08:08|1637.38
08:08:09|1637.38
08:08:10|1637.38
08:08:11|1637.38
08:08:12|1637.37
08:08:13|1637.46
08:08:14|1637.23
08:08:15|1637.33
08:08:16|1637.23
08:08:17|1637.23
08:08:18|1637.23
08:08:19|1637.23
08:08:20|1637.23
08:08:21|1637.23
08:08:22|1637.23
08:08:23|1637.23
08:08:24|1637.23
08:08:25|1637.23
08:08:26|1637.23
08:08:27|1637.23
08:08:28|1637.23
08:08:29|1637.23
08:08:31|1637.23
08:08:31|1637.23
08:08:32|1637.23
08:08:33|1637.23
08:08:34|1637.23
08:08:35|1637.23
08:08:37|1637.25
08:08:38|1637.25
08:08:39|1637.25
08:08:40|1637.25
08:08:41|1637.25
08:08:42|1637.25
08:08:43|1637.25
08:08:44|1637.25
08:08:45|1637.25
08:08:46|1637.25
08:08:47|1637.25
08:08:48|1637.25
08:08:49|1637.25
08:08:50|1637.25
08:08:51|1637.25
08:08:53|1637.25
08:08:53|1637.25
08:08:55|1637.24
08:08:56|1637.24
08:08:57|1637.24
08:08:58|1637.33
08:08:59|1637.24
08:09:00|1637.24
08:09:01|1637.24
08:09:02|1637.37
08:09:03|1637.37
08:09:04|1637.37
08:09:06|1637.47
08:09:06|1637.47
08:09:07|1637.47
08:09:08|1637.47
08:09:09|1637.47
08:09:10|1637.43
08:09:11|1637.43
08:09:12|1637.36
08:09:13|1637.36
08:09:14|1637.36
08:09:16|1637.36
08:09:17|1637.36
08:09:17|1637.36
08:09:18|1637.36
08:09:20|1637.36
08:09:20|1637.36
08:09:21|1637.36
08:09:23|1637.36
08:09:24|1637.36
08:09:25|1637.36
08:09:26|1637.36
08:09:27|1637.36
08:09:28|1637.36
08:09:29|1637.36
08:09:30|1637.36
08:09:30|1637.36
08:09:32|1637.36
08:09:32|1637.36
08:09:34|1637.36
08:09:34|1637.36
08:09:36|1637.36
08:09:37|1637.36
08:09:38|1637.36
08:09:39|1637.36
08:09:41|1637.36
08:09:42|1637.36
08:09:43|1637.36
08:09:44|1637.36
08:09:45|1637.36
08:09:46|1637.36
08:09:47|1637.36
08:09:48|1637.36
08:09:49|1637.36
08:09:50|1637.36
08:09:51|1637.36
08:09:52|1637.36
08:09:53|1637.36
08:09:54|1637.36
08:09:55|1637.36
08:09:56|1637.35
08:09:57|1637.35
08:09:58|1637.35
08:09:59|1637.35
08:10:00|1637.35
08:10:02|1637.35
08:10:02|1637.35
08:10:04|1636.91
08:10:04|1636.91
08:10:06|1636.91
08:10:06|1636.91
08:10:08|1636.91
08:10:09|1636.92
08:10:10|1636.92
08:10:10|1636.98
08:10:12|1636.98
08:10:13|1636.98
08:10:14|1636.98
08:10:14|1636.98
08:10:15|1636.98
08:10:17|1636.98
08:10:18|1636.92
08:10:19|1636.92
08:10:20|1636.92
08:10:20|1636.92
08:10:22|1636.92
08:10:22|1636.92
08:10:24|1636.92
08:10:25|1636.92
08:10:26|1636.92
08:10:27|1636.92
08:10:28|1636.92
08:10:29|1636.93
08:10:30|1636.93
08:10:31|1636.93
08:10:32|1637.17
08:10:33|1637.17
08:10:33|1637.17
08:10:35|1637.21
08:10:35|1637.21
08:10:37|1637.21
08:10:37|1637.21
08:10:39|1637.21
08:10:41|1637.21
08:10:41|1637.21
08:10:42|1637.21
08:10:43|1637.21
08:10:44|1637.21
08:10:45|1637.3
08:10:47|1637.25
08:10:47|1637.25
08:10:49|1637.25
08:10:49|1637.25
08:10:51|1637.25
08:10:51|1637.25
08:10:52|1637.25
08:10:53|1637.25
08:10:54|1637.25
08:10:56|1637.25
08:10:57|1637.25
08:10:57|1637.25
08:10:59|1637.33
08:10:59|1637.33
08:11:00|1637.33
08:11:02|1637.33
08:11:02|1637.33
08:11:03|1637.33
08:11:04|1637.33
08:11:05|1637.33
08:11:07|1637.32
08:11:08|1637.32
08:11:09|1637.32
08:11:10|1637.32
08:11:11|1637.32
08:11:12|1637.32
08:11:13|1637.32
08:11:14|1637.32
08:11:15|1637.32
08:11:16|1637.42
08:11:17|1637.42
08:11:18|1637.42
08:11:19|1637.42
08:11:20|1637.42
08:11:21|1637.42
08:11:22|1637.42
08:11:23|1637.42
08:11:24|1637.42
08:11:25|1637.42
08:11:26|1637.42
08:11:27|1637.42
08:11:28|1637.42
08:11:29|1637.42
08:11:30|1637.42
08:11:31|1637.42
08:11:32|1637.42
08:11:33|1637.42
08:11:34|1637.42
08:11:35|1637.42
08:11:36|1637.42
08:11:37|1637.42
08:11:38|1637.42
08:11:39|1637.42
08:11:41|1637.42
08:11:42|1637.42
08:11:44|1637.57
08:11:45|1637.42
08:11:46|1637.42
08:11:46|1637.42
08:11:48|1637.42
08:11:49|1637.42
08:11:49|1637.42
08:11:51|1637.42
08:11:51|1637.42
08:11:52|1637.42
08:11:54|1637.42
08:11:54|1637.42
08:11:55|1637.57
08:11:56|1637.43
08:11:58|1637.43
08:11:58|1637.42
08:11:59|1637.42
08:12:01|1637.42
08:12:01|1637.42
08:12:02|1637.42
08:12:04|1637.42
08:12:04|1637.42
08:12:06|1637.69
08:12:06|1637.69
08:12:07|1637.69
08:12:09|1637.69
08:12:09|1637.69
08:12:11|1637.69
08:12:11|1637.69
08:12:13|1637.69
08:12:14|1637.69
08:12:15|1637.69
08:12:16|1637.73
08:12:16|1637.69
08:12:17|1637.69
08:12:18|1637.69
08:12:20|1637.69
08:12:20|1637.69
08:12:22|1637.69
08:12:22|1637.69
08:12:23|1637.67
08:12:24|1637.67
08:12:26|1637.67
08:12:26|1637.67
08:12:27|1637.67
08:12:28|1637.67
08:12:29|1637.67
08:12:30|1637.67
08:12:31|1637.67
08:12:32|1637.67
08:12:33|1637.67
08:12:34|1637.67
08:12:36|1637.67
08:12:36|1637.67
08:12:37|1637.67
08:12:38|1637.67
08:12:39|1637.67
08:12:41|1637.67
08:12:42|1637.67
08:12:43|1637.67
08:12:44|1637.67
08:12:46|1637.79
08:12:47|1637.79
08:12:48|1637.79
08:12:48|1637.79
08:12:49|1637.79
08:12:51|1637.9
08:12:52|1637.83
08:12:52|1637.83
08:12:53|1637.83
08:12:55|1637.9
08:12:56|1637.83
08:12:56|1637.83
08:12:57|1637.83
08:12:59|1637.83
08:12:59|1637.83
08:13:01|1637.83
08:13:01|1637.83
08:13:03|1637.83
08:13:04|1637.83
08:13:04|1637.83
08:13:05|1637.83
08:13:07|1637.83
08:13:08|1637.93
08:13:09|1637.93
08:13:10|1637.93
08:13:11|1637.93
08:13:12|1637.93
08:13:13|1637.93
08:13:14|1638.
08:13:15|1638.1
08:13:16|1638.1
08:13:16|1637.93
08:13:17|1637.93
08:13:18|1637.93
08:13:19|1637.93
08:13:20|1637.93
08:13:22|1637.93
08:13:23|1637.93
08:13:24|1637.93
08:13:25|1637.93
08:13:26|1637.93
08:13:27|1637.93
08:13:28|1637.93
08:13:29|1637.93
08:13:30|1637.93
08:13:31|1638.06
08:13:32|1638.06
08:13:33|1638.06
08:13:34|1638.06
08:13:35|1638.06
08:13:36|1638.06
08:13:37|1638.06
08:13:38|1638.06
08:13:39|1638.06
08:13:40|1638.06
08:13:41|1638.06
08:13:42|1638.06
08:13:43|1638.06
08:13:44|1638.06
08:13:45|1638.06
08:13:46|1638.06
08:13:47|1638.03
08:13:48|1638.02
08:13:49|1638.02
08:13:50|1638.02
08:13:51|1638.02
08:13:52|1638.02
08:13:53|1638.04
08:13:54|1638.04
08:13:55|1638.04
08:13:57|1638.04
08:13:58|1638.04
08:13:59|1638.04
08:13:59|1638.04
08:14:00|1638.23
08:14:01|1638.48
08:14:02|1638.48
08:14:03|1638.48
08:14:05|1638.48
08:14:06|1638.48
08:14:07|1638.48
08:14:08|1638.48
08:14:09|1638.48
08:14:10|1638.57
08:14:11|1638.57
08:14:12|1638.57
08:14:13|1638.57
08:14:14|1638.7
08:14:15|1638.7
08:14:16|1638.7
08:14:17|1638.7
08:14:18|1638.7
08:14:19|1638.73
08:14:20|1638.7
08:14:21|1638.7
08:14:22|1638.7
08:14:23|1638.7
08:14:24|1638.7
08:14:25|1638.7
08:14:26|1638.7
08:14:27|1638.7
08:14:28|1638.7
08:14:29|1638.7
08:14:30|1638.7
08:14:31|1638.7
08:14:32|1638.7
08:14:33|1638.7
08:14:34|1638.7
08:14:35|1638.7
08:14:36|1638.7
08:14:37|1638.7
08:14:38|1638.7
08:14:39|1638.7
08:14:40|1638.7
08:14:41|1639.05
08:14:42|1639.05
08:14:43|1639.04
08:14:45|1639.04
08:14:45|1639.05
08:14:47|1639.05
08:14:48|1639.21
08:14:49|1639.05
08:14:50|1639.05
08:14:51|1639.05
08:14:52|1639.05
08:14:53|1639.05
08:14:54|1639.05
08:14:55|1639.05
08:14:55|1639.05
08:14:57|1639.05
08:14:59|1639.05
08:14:59|1639.05
08:15:00|1639.22
08:15:01|1639.05
08:15:02|1639.05
08:15:04|1639.05
08:15:04|1639.08
08:15:06|1639.07
08:15:07|1638.66
08:15:07|1638.66
08:15:09|1638.66
08:15:09|1638.71
08:15:11|1638.65
08:15:11|1638.65
08:15:12|1638.65
08:15:14|1638.65
08:15:14|1638.65
08:15:16|1638.65
08:15:17|1638.65
08:15:18|1638.54
08:15:18|1638.54
08:15:20|1638.54
08:15:21|1638.54
08:15:22|1638.54
08:15:23|1638.54
08:15:24|1638.54
08:15:25|1638.54
08:15:26|1638.54
08:15:27|1638.54
08:15:28|1638.54
08:15:29|1638.56
08:15:30|1638.55
08:15:31|1638.55
08:15:32|1638.55
08:15:33|1638.42
08:15:34|1638.31
08:15:36|1638.31
08:15:36|1638.31
08:15:37|1638.31
08:15:38|1638.31
08:15:39|1638.31
08:15:41|1638.44
08:15:41|1638.41
08:15:42|1638.41
08:15:44|1638.44
08:15:45|1638.41
08:15:46|1638.41
08:15:47|1638.41
08:15:48|1638.41
08:15:49|1638.41
08:15:50|1638.44
08:15:51|1638.41
08:15:52|1638.41
08:15:53|1638.41
08:15:54|1638.41
08:15:55|1638.44
08:15:56|1638.41
08:15:57|1638.41
08:15:58|1638.41
08:15:59|1638.41
08:16:00|1638.41
08:16:01|1638.41
08:16:02|1638.41
08:16:03|1638.41
08:16:04|1638.41
08:16:05|1638.41
08:16:06|1638.41
08:16:07|1638.58
08:16:08|1638.58
08:16:09|1638.71
08:16:10|1638.77
08:16:11|1638.84
08:16:12|1638.79
08:16:13|1638.79
08:16:14|1638.79
08:16:15|1638.84
08:16:16|1638.81
08:16:17|1638.81
08:16:19|1638.81
08:16:20|1638.81
08:16:20|1638.81
08:16:21|1638.81
08:16:23|1638.81
08:16:24|1638.81
08:16:25|1638.81
08:16:26|1638.81
08:16:27|1638.81
08:16:27|1638.81
08:16:29|1638.81
08:16:29|1638.81
08:16:31|1638.81
08:16:32|1638.81
08:16:32|1638.81
08:16:34|1638.81
08:16:35|1638.81
08:16:35|1638.81
08:16:37|1638.81
08:16:38|1638.84
08:16:38|1638.81
08:16:39|1638.81
08:16:41|1638.81
08:16:41|1638.81
08:16:43|1638.81
08:16:43|1638.81
08:16:45|1638.81
08:16:45|1638.81
08:16:47|1638.81
08:16:48|1638.81
08:16:49|1638.81
08:16:50|1638.81
08:16:51|1638.81
08:16:52|1638.81
08:16:53|1638.81
08:16:54|1638.81
08:16:55|1638.81
08:16:56|1638.81
08:16:57|1638.81
08:16:58|1638.81
08:16:59|1638.81
08:17:00|1638.81
08:17:01|1638.81
08:17:02|1638.81
08:17:04|1638.81
08:17:05|1638.81
08:17:05|1638.81
08:17:06|1638.81
08:17:08|1638.81
08:17:09|1638.81
08:17:10|1638.81
08:17:11|1638.81
08:17:12|1638.81
08:17:12|1638.81
08:17:14|1638.81
08:17:15|1638.81
08:17:15|1638.81
08:17:16|1638.81
08:17:17|1638.83
08:17:18|1638.83
08:17:20|1638.83
08:17:20|1638.83
08:17:21|1638.83
08:17:23|1638.83
08:17:24|1638.84
08:17:24|1638.83
08:17:25|1638.83
08:17:26|1638.83
08:17:28|1638.83
08:17:29|1638.83
08:17:30|1638.83
08:17:31|1638.83
08:17:32|1638.83
08:17:33|1638.83
08:17:34|1638.83
08:17:35|1638.83
08:17:36|1638.83
08:17:37|1638.83
08:17:38|1638.83
08:17:39|1638.83
08:17:40|1638.83
08:17:41|1638.83
08:17:42|1638.83
08:17:43|1638.93
08:17:44|1639.03
08:17:46|1638.93
08:17:46|1638.82
08:17:48|1638.82
08:17:50|1638.81
08:17:50|1638.81
08:17:51|1638.81
08:17:52|1638.81
08:17:53|1638.81
08:17:54|1638.81
08:17:55|1638.81
08:17:56|1638.81
08:17:57|1638.81
08:17:59|1638.81
08:18:01|1638.81
08:18:01|1638.69
08:18:02|1638.69
08:18:03|1638.69
08:18:04|1638.69
08:18:06|1638.69
08:18:06|1638.69
08:18:07|1638.69
08:18:08|1638.69
08:18:09|1638.69
08:18:10|1638.69
08:18:12|1638.69
08:18:13|1638.69
08:18:13|1638.68
08:18:14|1638.68
08:18:16|1638.68
08:18:17|1638.68
08:18:18|1638.68
08:18:19|1638.68
08:18:20|1638.68
08:18:21|1638.68
08:18:22|1638.68
08:18:23|1638.68
08:18:24|1638.68
08:18:25|1638.45
08:18:26|1638.45
08:18:27|1638.45
08:18:28|1638.45
08:18:29|1638.45
08:18:30|1638.45
08:18:31|1638.45
08:18:32|1638.45
08:18:33|1638.45
08:18:34|1638.45
08:18:35|1638.45
08:18:36|1638.45
08:18:37|1638.45
08:18:38|1638.45
08:18:39|1638.45
08:18:40|1638.45
08:18:41|1638.44
08:18:42|1638.44
08:18:43|1638.44
08:18:44|1638.44
08:18:45|1638.21
08:18:46|1638.21
08:18:48|1638.21
08:18:49|1638.21
08:18:49|1638.21
08:18:51|1638.21
08:18:51|1638.21
08:18:53|1638.15
08:18:54|1638.1
08:18:55|1638.1
08:18:56|1638.1
08:18:57|1638.1
08:18:58|1638.1
08:18:59|1638.1
08:19:00|1638.1
08:19:00|1638.1
08:19:02|1638.1
08:19:03|1638.1
08:19:04|1638.1
08:19:05|1638.1
08:19:06|1638.1
08:19:07|1638.1
08:19:08|1638.1
08:19:09|1638.1
08:19:10|1638.1
08:19:11|1638.1
08:19:12|1638.1
08:19:13|1638.1
08:19:14|1638.1
08:19:15|1638.1
08:19:16|1638.1
08:19:17|1638.1
08:19:18|1638.1
08:19:19|1638.1
08:19:20|1638.1
08:19:21|1638.1
08:19:22|1638.1
08:19:23|1638.1
08:19:24|1638.1
08:19:25|1638.1
08:19:26|1638.1
08:19:27|1638.1
08:19:28|1638.1
08:19:29|1638.1
08:19:30|1638.1
08:19:31|1638.1
08:19:32|1638.1
08:19:33|1638.1
08:19:34|1638.1
08:19:35|1638.1
08:19:37|1638.1
08:19:37|1638.1
08:19:38|1638.1
08:19:39|1638.1
08:19:40|1638.1
08:19:41|1638.1
08:19:42|1638.1
08:19:43|1638.1
08:19:44|1638.1
08:19:45|1638.1
08:19:46|1638.1
08:19:48|1638.1
08:19:49|1638.1
08:19:50|1638.1
08:19:51|1638.1
08:19:51|1638.1
08:19:53|1638.1
08:19:54|1638.1
08:19:55|1638.1
08:19:56|1638.33
08:19:57|1638.33
08:19:58|1638.33
08:19:59|1638.33
08:20:00|1638.33
08:20:01|1638.33
08:20:02|1638.34
08:20:03|1638.33
08:20:04|1638.33
08:20:05|1638.33
08:20:06|1638.33
08:20:07|1638.33
08:20:08|1638.33
08:20:09|1638.33
08:20:10|1638.33
08:20:11|1638.33
08:20:12|1638.33
08:20:13|1638.33
08:20:14|1638.33
08:20:15|1638.33
08:20:16|1638.33
08:20:17|1638.33
08:20:18|1638.33
08:20:19|1638.33
08:20:20|1638.33
08:20:21|1638.33
08:20:22|1638.33
08:20:23|1638.33
08:20:24|1638.33
08:20:25|1638.33
08:20:27|1638.33
08:20:27|1638.33
08:20:28|1638.33
08:20:29|1638.33
08:20:30|1638.33
08:20:31|1638.33
08:20:32|1638.33
08:20:33|1638.33
08:20:34|1638.33
08:20:35|1638.33
08:20:36|1638.33
08:20:38|1638.33
08:20:38|1638.33
08:20:39|1638.33
08:20:40|1638.33
08:20:41|1638.33
08:20:43|1638.33
08:20:43|1638.33
08:20:44|1638.33
08:20:45|1638.33
08:20:47|1638.33
08:20:47|1638.33
08:20:48|1638.33
08:20:50|1638.33
08:20:51|1638.33
08:20:52|1638.33
08:20:53|1638.33
08:20:54|1638.33
08:20:55|1638.33
08:20:56|1638.33
08:20:57|1638.33
08:20:58|1638.55
08:21:00|1638.55
08:21:00|1638.55
08:21:01|1638.55
08:21:02|1638.55
08:21:03|1638.55
08:21:04|1638.55
08:21:05|1638.55
08:21:06|1638.55
08:21:07|1638.55
08:21:08|1638.55
08:21:10|1638.55
08:21:10|1638.55
08:21:11|1638.56
08:21:12|1638.55
08:21:14|1638.4
08:21:14|1638.4
08:21:16|1638.4
08:21:16|1638.4
08:21:18|1638.4
08:21:18|1638.4
08:21:19|1638.4
08:21:21|1638.4
08:21:21|1638.4
08:21:22|1638.4
08:21:23|1638.4
08:21:25|1638.4
08:21:26|1638.4
08:21:27|1638.4
08:21:27|1638.4
08:21:29|1638.4
08:21:29|1638.4
08:21:30|1638.4
08:21:32|1638.4
08:21:32|1638.4
08:21:33|1638.4
08:21:34|1638.4
08:21:35|1638.4
08:21:36|1638.4
08:21:38|1638.4
08:21:39|1638.4
08:21:39|1638.4
08:21:41|1638.4
08:21:41|1638.4
08:21:42|1638.4
08:21:44|1638.5
08:21:44|1638.5
08:21:46|1638.5
08:21:47|1638.5
08:21:47|1638.5
08:21:49|1638.5
08:21:49|1638.5
08:21:51|1638.5
08:21:52|1638.5
08:21:53|1638.5
08:21:54|1638.5
08:21:56|1638.5
08:21:57|1638.5
08:21:57|1638.5
08:21:59|1638.5
08:21:59|1638.5
08:22:01|1638.5
08:22:01|1638.5
08:22:02|1638.5
08:22:03|1638.5
08:22:04|1638.5
08:22:05|1638.5
08:22:06|1638.5
08:22:07|1638.5
08:22:08|1638.5
08:22:10|1638.5
08:22:11|1638.5
08:22:11|1638.5
08:22:12|1638.5
08:22:14|1638.5
08:22:14|1638.5
08:22:15|1638.5
08:22:17|1638.58
08:22:18|1638.5
08:22:19|1638.5
08:22:20|1638.5
08:22:20|1638.5
08:22:22|1638.5
08:22:22|1638.5
08:22:23|1638.5
08:22:24|1638.5
08:22:26|1638.5
08:22:27|1638.5
08:22:28|1638.5
08:22:29|1638.5
08:22:29|1638.5
08:22:30|1638.5
08:22:32|1638.53
08:22:33|1638.53
08:22:33|1638.52
08:22:35|1638.52
08:22:35|1638.52
08:22:36|1638.52
08:22:37|1638.52
08:22:39|1638.52
08:22:39|1638.52
08:22:41|1638.52
08:22:41|1638.52
08:22:43|1638.52
08:22:44|1638.52
08:22:45|1638.52
08:22:45|1638.52
08:22:47|1638.52
08:22:48|1638.52
08:22:49|1638.52
08:22:49|1638.52
08:22:51|1638.52
08:22:53|1638.52
08:22:54|1638.52
08:22:55|1638.52
08:22:56|1638.52
08:22:57|1638.52
08:22:58|1638.52
08:22:59|1638.52
08:23:00|1638.52
08:23:01|1638.52
08:23:02|1638.52
08:23:03|1638.52
08:23:04|1638.52
08:23:05|1638.52
08:23:06|1638.52
08:23:07|1638.52
08:23:09|1638.52
08:23:12|1638.52
08:23:13|1638.67
08:23:14|1638.67
08:23:15|1638.67
08:23:16|1638.67
08:23:17|1638.67
08:23:18|1638.67
08:23:19|1638.67
08:23:20|1638.67
08:23:21|1638.67
08:23:22|1638.67
08:23:23|1638.67
08:23:24|1638.67
08:23:25|1638.67
08:23:26|1638.67
08:23:27|1638.67
08:23:28|1638.97
08:23:29|1638.97
08:23:30|1638.97
08:23:31|1638.97
08:23:32|1638.97
08:23:33|1638.97
08:23:34|1638.97
08:23:35|1638.97
08:23:36|1638.97
08:23:37|1639.19
08:23:38|1639.19
08:23:39|1639.19
08:23:40|1639.27
08:23:41|1639.27
08:23:42|1639.27
08:23:43|1639.27
08:23:44|1639.27
08:23:45|1639.27
08:23:46|1639.27
08:23:47|1639.27
08:23:48|1639.27
08:23:49|1639.27
08:23:50|1639.27
08:23:52|1639.27
08:23:53|1639.27
08:23:54|1639.27
08:23:56|1639.27
08:23:56|1639.27
08:23:57|1639.27
08:23:59|1639.27
08:23:59|1639.41
08:24:00|1639.41
08:24:01|1639.15
08:24:02|1639.15
08:24:04|1639.15
08:24:04|1639.15
08:24:06|1639.27
08:24:07|1639.27
08:24:07|1639.27
08:24:08|1639.27
08:24:09|1639.42
08:24:10|1639.42
08:24:11|1639.42
08:24:13|1639.42
08:24:14|1639.51
08:24:14|1639.51
08:24:15|1639.51
08:24:16|1639.51
08:24:17|1639.51
08:24:18|1639.51
08:24:19|1639.51
08:24:20|1639.51
08:24:21|1639.51
08:24:23|1639.6
08:24:23|1639.6
08:24:24|1639.62
08:24:25|1639.62
08:24:26|1639.62
08:24:28|1639.62
08:24:28|1639.62
08:24:30|1639.62
08:24:31|1639.51
08:24:31|1639.51
08:24:32|1639.51
08:24:34|1639.51
08:24:34|1639.51
08:24:35|1639.51
08:24:37|1639.51
08:24:38|1639.51
08:24:38|1639.51
08:24:39|1639.51
08:24:40|1639.51
08:24:42|1639.51
08:24:42|1639.51
08:24:43|1639.51
08:24:44|1639.51
08:24:45|1639.51
08:24:46|1639.52
08:24:47|1639.52
08:24:48|1639.52
08:24:49|1639.63
08:24:51|1639.63
08:24:51|1639.63
08:24:52|1639.63
08:24:54|1639.65
08:24:56|1639.65
08:24:56|1639.65
08:24:57|1639.65
08:24:58|1639.65
08:24:59|1639.65
08:25:00|1639.65
08:25:01|1639.65
08:25:02|1639.65
08:25:03|1639.64
08:25:04|1639.64
08:25:05|1639.64
08:25:07|1639.64
08:25:07|1639.64
08:25:08|1639.64
08:25:09|1639.64
08:25:11|1639.64
08:25:12|1639.64
08:25:13|1639.65
08:25:13|1639.64
08:25:14|1639.64
08:25:15|1639.64
08:25:17|1639.64
08:25:18|1639.64
08:25:19|1639.64
08:25:20|1639.64
08:25:20|1639.64
08:25:22|1639.64
08:25:23|1639.64
08:25:24|1639.64
08:25:25|1639.64
08:25:26|1639.64
08:25:27|1639.64
08:25:28|1639.64
08:25:29|1639.64
08:25:30|1639.64
08:25:31|1639.64
08:25:32|1639.64
08:25:33|1639.64
08:25:34|1639.64
08:25:35|1639.64
08:25:36|1639.64
08:25:37|1639.64
08:25:39|1639.64
08:25:39|1639.64
08:25:40|1639.64
08:25:41|1639.64
08:25:42|1639.64
08:25:43|1639.31
08:25:44|1639.31
08:25:45|1639.31
08:25:46|1639.31
08:25:48|1639.31
08:25:48|1639.31
08:25:49|1639.31
08:25:50|1639.31
08:25:51|1639.31
08:25:52|1639.31
08:25:54|1639.31
08:25:55|1639.31
08:25:56|1638.96
08:25:56|1638.96
08:25:58|1638.9
08:25:58|1638.72
08:26:00|1638.72
08:26:01|1638.72
08:26:02|1638.72
08:26:03|1638.72
08:26:03|1638.72
08:26:05|1638.72
08:26:06|1638.73
08:26:06|1638.73
08:26:08|1638.73
08:26:09|1638.73
08:26:10|1638.73
08:26:11|1638.73
08:26:12|1638.73
08:26:13|1638.73
08:26:14|1638.73
08:26:15|1638.73
08:26:16|1638.73
08:26:17|1638.73
08:26:18|1638.73
08:26:19|1638.73
08:26:20|1638.73
08:26:21|1638.73
08:26:22|1638.73
08:26:23|1638.73
08:26:24|1638.73
08:26:25|1638.73
08:26:26|1638.73
08:26:27|1638.73
08:26:28|1638.73
08:26:29|1638.73
08:26:30|1638.73
08:26:31|1638.73
08:26:32|1638.73
08:26:33|1639.22
08:26:34|1639.22
08:26:35|1639.22
08:26:36|1639.22
08:26:37|1639.22
08:26:38|1639.22
08:26:39|1639.22
08:26:40|1639.22
08:26:41|1639.22
08:26:42|1639.22
08:26:43|1639.22
08:26:44|1639.22
08:26:45|1639.22
08:26:46|1639.42
08:26:47|1639.42
08:26:48|1639.42
08:26:49|1639.42
08:26:50|1639.42
08:26:51|1639.42
08:26:52|1639.42
08:26:53|1639.49
08:26:54|1639.42
08:26:56|1639.42
08:26:57|1639.42
08:26:58|1639.42
08:26:59|1639.42
08:27:01|1639.42
08:27:02|1639.42
08:27:03|1639.77
08:27:04|1639.77
08:27:05|1639.77
08:27:06|1639.77
08:27:07|1639.77
08:27:08|1639.77
08:27:09|1639.77
08:27:10|1639.83
08:27:11|1639.83
08:27:12|1639.83
08:27:13|1639.83
08:27:14|1639.83
08:27:15|1639.83
08:27:16|1639.83
08:27:17|1639.83
08:27:18|1639.83
08:27:19|1639.83
08:27:20|1639.83
08:27:21|1639.83
08:27:22|1639.83
08:27:23|1639.83
08:27:24|1639.83
08:27:25|1639.83
08:27:26|1639.83
08:27:27|1639.83
08:27:28|1639.83
08:27:29|1639.83
08:27:30|1639.83
08:27:31|1639.83
08:27:32|1639.83
08:27:33|1639.83
08:27:34|1639.83
08:27:35|1639.83
08:27:36|1639.83
08:27:37|1639.83
08:27:38|1639.83
08:27:39|1639.83
08:27:40|1639.83
08:27:41|1639.83
08:27:42|1639.83
08:27:43|1639.83
08:27:44|1639.83
08:27:45|1639.83
08:27:46|1639.83
08:27:47|1639.83
08:27:48|1639.83
08:27:49|1639.83
08:27:50|1640.23
08:27:51|1640.23
08:27:52|1640.23
08:27:53|1640.23
08:27:54|1640.32
08:27:55|1640.32
08:27:57|1640.32
08:27:58|1640.38
08:27:59|1640.38
08:28:00|1640.38
08:28:01|1640.38
08:28:01|1640.38
08:28:03|1640.38
08:28:03|1640.38
08:28:05|1640.38
08:28:06|1640.34
08:28:07|1640.34
08:28:08|1640.34
08:28:09|1640.34
08:28:10|1640.45
08:28:11|1640.39
08:28:12|1640.39
08:28:13|1640.39
08:28:14|1640.39
08:28:15|1640.39
08:28:16|1640.39
08:28:17|1640.39
08:28:18|1640.39
08:28:19|1640.39
08:28:20|1640.39
08:28:21|1640.39
08:28:22|1640.39
08:28:23|1640.39
08:28:24|1640.39
08:28:25|1640.39
08:28:26|1640.39
08:28:27|1640.39
08:28:28|1640.39
08:28:29|1640.39
08:28:30|1640.39
08:28:31|1640.42
08:28:32|1640.39
08:28:33|1640.39
08:28:35|1640.39
08:28:35|1640.39
08:28:37|1640.39
08:28:38|1640.39
08:28:38|1640.39
08:28:39|1640.39
08:28:40|1640.39
08:28:41|1640.39
08:28:42|1640.39
08:28:44|1640.39
08:28:44|1640.39
08:28:45|1640.39
08:28:46|1640.39
08:28:47|1640.39
08:28:48|1640.39
08:28:49|1640.39
08:28:51|1640.39
08:28:51|1640.32
08:28:52|1640.32
08:28:53|1640.32
08:28:54|1640.32
08:28:56|1640.32
08:28:57|1640.32
08:28:58|1640.32
08:28:59|1640.32
08:29:00|1640.32
08:29:01|1640.32
08:29:02|1640.32
08:29:03|1640.32
08:29:04|1640.32
08:29:05|1640.32
08:29:06|1640.32
08:29:07|1640.32
08:29:08|1640.32
08:29:09|1640.32
08:29:10|1640.32
08:29:11|1640.32
08:29:12|1640.32
08:29:13|1640.32
08:29:14|1640.32
08:29:15|1640.32
08:29:16|1640.32
08:29:17|1640.32
08:29:18|1640.32
08:29:19|1640.32
08:29:20|1640.32
08:29:21|1640.44
08:29:22|1640.42
08:29:23|1640.42
08:29:25|1640.42
08:29:26|1640.42
08:29:26|1640.42
08:29:28|1640.42
08:29:29|1640.42
08:29:29|1640.42
08:29:30|1640.42
08:29:32|1640.42
08:29:32|1640.42
08:29:33|1640.42
08:29:35|1640.43
08:29:36|1640.43
08:29:37|1640.43
08:29:38|1640.44
08:29:39|1640.43
08:29:40|1640.43
08:29:41|1640.43
08:29:42|1640.43
08:29:43|1640.43
08:29:44|1640.43
08:29:45|1640.15
08:29:46|1640.15
08:29:48|1640.15
08:29:48|1640.15
08:29:49|1640.15
08:29:50|1640.15
08:29:51|1640.15
08:29:52|1640.15
08:29:53|1640.15
08:29:54|1640.15
08:29:55|1640.15
08:29:56|1640.15
08:29:57|1640.15
08:29:59|1640.15
08:30:00|1640.15
08:30:01|1640.15
08:30:02|1640.15
08:30:03|1640.15
08:30:04|1640.15
08:30:05|1639.96
08:30:06|1639.96
08:30:07|1639.96
08:30:08|1639.96
08:30:09|1639.96
08:30:10|1639.96
08:30:11|1639.96
08:30:12|1639.96
08:30:13|1639.96
08:30:14|1639.96
08:30:15|1639.96
08:30:16|1639.96
08:30:17|1639.96
08:30:18|1639.96
08:30:19|1639.96
08:30:20|1639.96
08:30:21|1639.96
08:30:22|1639.96
08:30:23|1640.15
08:30:24|1640.15
08:30:25|1640.15
08:30:26|1640.15
08:30:27|1640.15
08:30:28|1640.15
08:30:29|1640.25
08:30:30|1640.15
08:30:31|1640.15
08:30:32|1640.15
08:30:33|1640.15
08:30:34|1640.15
08:30:35|1640.25
08:30:36|1640.15
08:30:37|1640.15
08:30:38|1640.25
08:30:39|1640.15
08:30:40|1640.15
08:30:42|1640.15
08:30:42|1640.15
08:30:43|1640.15
08:30:44|1640.15
08:30:45|1640.15
08:30:46|1640.06
08:30:47|1640.06
08:30:48|1640.03
08:30:49|1640.01
08:30:50|1640.01
08:30:51|1640.01
08:30:52|1640.01
08:30:53|1640.01
08:30:54|1640.01
08:30:55|1640.01
08:30:56|1640.01
08:30:57|1640.01
08:30:59|1640.17
08:31:00|1640.01
08:31:00|1640.16
08:31:02|1640.16
08:31:02|1640.01
08:31:03|1640.01
08:31:05|1640.01
08:31:06|1640.01
08:31:07|1640.01
08:31:08|1640.01
08:31:09|1640.01
08:31:10|1640.01
08:31:11|1640.01
08:31:12|1640.01
08:31:12|1640.01
08:31:13|1640.01
08:31:15|1640.01
08:31:16|1640.01
08:31:17|1640.16
08:31:18|1640.01
08:31:19|1640.01
08:31:20|1640.01
08:31:21|1640.01
08:31:22|1640.02
08:31:23|1639.88
08:31:24|1639.87
08:31:25|1639.87
08:31:26|1639.87
08:31:27|1639.87
08:31:28|1639.87
08:31:29|1639.87
08:31:30|1639.87
08:31:31|1640.04
08:31:32|1639.95
08:31:33|1639.95
08:31:34|1639.95
08:31:35|1639.95
08:31:36|1639.95
08:31:37|1639.95
08:31:38|1639.95
08:31:39|1639.73
08:31:40|1639.73
08:31:42|1639.73
08:31:42|1639.73
08:31:43|1639.73
08:31:44|1639.73
08:31:45|1639.78
08:31:47|1639.47
08:31:47|1639.47
08:31:48|1639.53
08:31:49|1639.53
08:31:50|1639.53
08:31:52|1639.53
08:31:52|1639.53
08:31:54|1639.53
08:31:54|1639.23
08:31:56|1639.23
08:31:56|1639.23
08:31:57|1639.23
08:31:58|1639.23
08:32:00|1639.23
08:32:01|1639.23
08:32:02|1639.23
08:32:03|1639.23
08:32:04|1639.13
08:32:05|1639.13
08:32:06|1639.13
08:32:07|1639.13
08:32:08|1639.13
08:32:09|1639.13
08:32:10|1639.13
08:32:11|1639.12
08:32:12|1639.12
08:32:14|1639.12
08:32:14|1639.12
08:32:16|1639.12
08:32:16|1639.13
08:32:18|1639.13
08:32:19|1639.13
08:32:20|1639.22
08:32:21|1639.22
08:32:21|1639.22
08:32:23|1639.22
08:32:23|1639.22
08:32:25|1639.22
08:32:25|1639.22
08:32:27|1639.22
08:32:28|1639.22
08:32:29|1639.22
08:32:30|1638.9
08:32:31|1638.9
08:32:32|1638.9
08:32:33|1638.71
08:32:34|1638.71
08:32:35|1638.71
08:32:36|1638.71
08:32:37|1638.71
08:32:38|1638.71
08:32:39|1638.71
08:32:40|1638.71
08:32:41|1638.71
08:32:42|1638.72
08:32:43|1638.72
08:32:44|1638.53
08:32:45|1638.53
08:32:46|1638.58
08:32:47|1638.42
08:32:48|1638.4
08:32:49|1638.4
08:32:50|1638.4
08:32:51|1638.37
08:32:52|1638.47
08:32:53|1638.47
08:32:54|1638.47
08:32:55|1638.47
08:32:56|1638.47
08:32:57|1638.47
08:32:58|1638.47
08:32:59|1638.47
08:33:01|1638.47
08:33:02|1638.47
08:33:03|1638.47
08:33:04|1638.47
08:33:05|1638.47
08:33:06|1638.56
08:33:07|1638.56
08:33:08|1638.56
08:33:09|1638.56
08:33:12|1638.56
08:33:13|1638.38
08:33:14|1638.38
08:33:15|1638.38
08:33:16|1638.49
08:33:17|1638.49
08:33:18|1638.49
08:33:19|1638.49
08:33:21|1638.49
08:33:21|1638.49
08:33:22|1638.49
08:33:23|1638.49
08:33:24|1638.49
08:33:25|1638.49
08:33:26|1638.49
08:33:27|1638.48
08:33:28|1638.48
08:33:29|1638.48
08:33:30|1638.48
08:33:32|1638.48
08:33:32|1638.48
08:33:33|1638.48
08:33:34|1638.48
08:33:35|1638.48
08:33:37|1638.58
08:33:37|1638.53
08:33:38|1638.53
08:33:39|1638.53
08:33:40|1638.53
08:33:41|1638.53
08:33:43|1638.53
08:33:43|1638.53
08:33:45|1638.53
08:33:45|1638.53
08:33:46|1638.53
08:33:47|1638.53
08:33:49|1638.53
08:33:49|1638.53
08:33:50|1638.53
08:33:51|1638.53
08:33:53|1638.53
08:33:54|1638.53
08:33:55|1638.53
08:33:56|1638.53
08:33:57|1638.53
08:33:58|1638.53
08:33:59|1638.53
08:34:00|1638.53
08:34:01|1638.53
08:34:02|1638.53
08:34:03|1638.53
08:34:04|1638.53
08:34:05|1638.53
08:34:06|1638.53
08:34:08|1638.53
08:34:09|1638.53
08:34:10|1638.53
08:34:10|1638.62
08:34:12|1638.51
08:34:13|1638.51
08:34:14|1638.51
08:34:15|1638.34
08:34:16|1638.35
08:34:17|1638.35
08:34:18|1638.35
08:34:19|1638.35
08:34:20|1638.35
08:34:21|1638.35
08:34:22|1638.35
08:34:23|1638.35
08:34:24|1638.35
08:34:25|1638.45
08:34:26|1638.45
08:34:27|1638.45
08:34:28|1638.45
08:34:29|1638.45
08:34:30|1638.45
08:34:31|1638.45
08:34:32|1638.45
08:34:33|1638.45
08:34:34|1638.45
08:34:35|1638.45
08:34:36|1638.45
08:34:37|1638.45
08:34:38|1638.45
08:34:39|1638.45
08:34:40|1638.45
08:34:41|1638.48
08:34:42|1638.48
08:34:43|1638.48
08:34:44|1638.48
08:34:45|1638.48
08:34:46|1638.48
08:34:47|1638.48
08:34:48|1638.48
08:34:49|1638.48
08:34:50|1638.48
08:34:51|1638.48
08:34:52|1638.48
08:34:53|1638.48
08:34:54|1638.71
08:34:55|1638.59
08:34:56|1638.59
08:34:57|1638.59
08:34:58|1638.59
08:34:59|1638.59
08:35:00|1638.59
08:35:01|1638.59
08:35:02|1638.59
08:35:04|1638.59
08:35:04|1638.59
08:35:05|1638.59
08:35:06|1638.59
08:35:07|1638.59
08:35:08|1638.59
08:35:09|1638.59
08:35:10|1638.59
08:35:11|1638.59
08:35:12|1638.59
08:35:13|1638.71
08:35:15|1638.59
08:35:16|1638.59
08:35:16|1638.59
08:35:18|1638.59
08:35:18|1638.59
08:35:19|1638.59
08:35:20|1638.59
08:35:21|1638.65
08:35:23|1638.65
08:35:24|1638.65
08:35:24|1638.65
08:35:26|1638.65
08:35:26|1638.65
08:35:28|1638.65
08:35:28|1638.65
08:35:29|1638.65
08:35:30|1638.65
08:35:32|1638.65
08:35:32|1638.65
08:35:33|1638.65
08:35:34|1638.65
08:35:36|1638.65
08:35:36|1638.65
08:35:38|1638.65
08:35:38|1638.71
08:35:39|1638.71
08:35:41|1638.71
08:35:42|1638.71
08:35:42|1638.71
08:35:44|1638.71
08:35:44|1638.71
08:35:45|1638.71
08:35:46|1638.71
08:35:47|1638.71
08:35:49|1638.71
08:35:50|1638.83
08:35:51|1638.83
08:35:52|1638.83
08:35:53|1638.89
08:35:53|1638.89
08:35:55|1638.89
08:35:55|1638.89
08:35:57|1638.89
08:35:57|1638.89
08:35:59|1638.89
08:36:00|1638.89
08:36:01|1638.89
08:36:02|1638.89
08:36:03|1638.89
08:36:04|1638.89
08:36:05|1638.89
08:36:06|1638.89
08:36:08|1638.89
08:36:08|1638.89
08:36:09|1638.7
08:36:11|1638.7
08:36:11|1638.7
08:36:13|1638.7
08:36:13|1638.7
08:36:15|1638.69
08:36:16|1638.44
08:36:17|1638.44
08:36:17|1638.44
08:36:18|1638.44
08:36:20|1638.44
08:36:20|1638.44
08:36:22|1638.44
08:36:23|1638.44
08:36:24|1638.54
08:36:25|1638.44
08:36:26|1638.44
08:36:27|1638.44
08:36:27|1638.44
08:36:28|1638.44
08:36:29|1638.44
08:36:31|1638.44
08:36:32|1638.44
08:36:32|1638.44
08:36:34|1638.5
08:36:35|1638.5
08:36:36|1638.5
08:36:37|1638.5
08:36:38|1638.5
08:36:39|1638.5
08:36:40|1638.5
08:36:41|1638.5
08:36:42|1638.5
08:36:43|1638.5
08:36:44|1638.5
08:36:45|1638.5
08:36:46|1638.5
08:36:47|1638.5
08:36:48|1638.56
08:36:49|1638.5
08:36:50|1638.5
08:36:51|1638.5
08:36:52|1638.5
08:36:53|1638.5
08:36:54|1638.5
08:36:55|1638.5
08:36:56|1638.56
08:36:57|1638.5
08:36:58|1638.5
08:36:59|1638.5
08:37:00|1638.5
08:37:01|1638.5
08:37:02|1638.5
08:37:03|1638.5
08:37:04|1638.5
08:37:05|1638.5
08:37:06|1638.5
08:37:07|1638.57
08:37:09|1638.5
08:37:10|1638.5
08:37:10|1638.5
08:37:12|1638.5
08:37:13|1638.5
08:37:14|1638.5
08:37:15|1638.5
08:37:16|1638.5
08:37:17|1638.5
08:37:18|1638.5
08:37:19|1638.5
08:37:20|1638.5
08:37:21|1638.5
08:37:22|1638.5
08:37:23|1638.5
08:37:24|1638.5
08:37:25|1638.5
08:37:26|1638.5
08:37:27|1638.5
08:37:28|1638.5
08:37:29|1638.5
08:37:30|1638.5
08:37:31|1638.5
08:37:32|1638.5
08:37:33|1638.5
08:37:35|1638.5
08:37:35|1638.5
08:37:36|1638.5
08:37:37|1638.5
08:37:38|1638.5
08:37:39|1638.5
08:37:40|1638.5
08:37:41|1638.5
08:37:42|1638.5
08:37:43|1638.5
08:37:44|1638.5
08:37:45|1638.5
08:37:46|1638.5
08:37:47|1638.5
08:37:48|1638.5
08:37:49|1638.5
08:37:50|1638.5
08:37:51|1638.5
08:37:52|1638.5
08:37:53|1638.5
08:37:55|1638.5
08:37:55|1638.5
08:37:56|1638.5
08:37:57|1638.5
08:37:58|1638.5
08:37:59|1638.5
08:38:00|1638.5
08:38:01|1638.5
08:38:02|1638.5
08:38:03|1638.5
08:38:05|1638.5
08:38:05|1638.5
08:38:07|1638.5
08:38:08|1638.5
08:38:09|1638.5
08:38:10|1638.5
08:38:11|1638.5
08:38:13|1638.5
08:38:13|1638.5
08:38:15|1638.5
08:38:16|1638.5
08:38:17|1638.5
08:38:17|1638.5
08:38:19|1638.5
08:38:19|1638.5
08:38:21|1638.5
08:38:22|1638.5
08:38:22|1638.5
08:38:24|1638.5
08:38:24|1638.5
08:38:25|1638.5
08:38:26|1638.5
08:38:27|1638.5
08:38:29|1638.5
08:38:29|1638.5
08:38:31|1638.5
08:38:31|1638.5
08:38:33|1638.5
08:38:34|1638.5
08:38:35|1638.6
08:38:36|1638.6
08:38:36|1638.6
08:38:38|1638.6
08:38:39|1638.6
08:38:40|1638.7
08:38:41|1638.7
08:38:42|1638.7
08:38:43|1638.7
08:38:44|1638.93
08:38:45|1638.93
08:38:46|1639.19
08:38:47|1639.13
08:38:48|1639.13
08:38:49|1639.13
08:38:51|1639.13
08:38:51|1639.13
08:38:52|1639.13
08:38:53|1639.49
08:38:54|1639.49
08:38:56|1639.49
08:38:58|1639.49
08:38:59|1639.49
08:39:00|1639.49
08:39:01|1639.49
08:39:02|1639.49
08:39:03|1639.49
08:39:04|1639.49
08:39:05|1639.51
08:39:06|1639.54
08:39:08|1639.51
08:39:09|1639.51
08:39:10|1639.51
08:39:10|1639.49
08:39:11|1639.49
08:39:12|1639.49
08:39:13|1639.49
08:39:14|1639.49
08:39:15|1640.22
08:39:16|1640.27
08:39:18|1640.46
08:39:19|1640.2
08:39:20|1640.2
08:39:21|1639.84
08:39:22|1639.81
08:39:23|1639.81
08:39:23|1639.81
08:39:24|1639.81
08:39:25|1639.81
08:39:27|1639.92
08:39:28|1639.81
08:39:28|1639.81
08:39:30|1639.81
08:39:31|1639.81
08:39:32|1639.81
08:39:33|1639.81
08:39:34|1639.94
08:39:34|1639.94
08:39:36|1639.94
08:39:37|1639.94
08:39:38|1640.07
08:39:39|1640.21
08:39:40|1640.2
08:39:41|1640.44
08:39:43|1640.44
08:39:43|1640.44
08:39:44|1640.44
08:39:45|1640.44
08:39:46|1640.44
08:39:48|1640.44
08:39:49|1640.44
08:39:49|1640.6
08:39:50|1640.6
08:39:51|1640.6
08:39:52|1640.6
08:39:53|1640.6
08:39:55|1640.6
08:39:56|1640.6
08:39:56|1640.6
08:39:57|1640.43
08:39:58|1640.43
08:39:59|1640.43
08:40:00|1640.43
08:40:02|1640.44
08:40:03|1640.44
08:40:04|1640.53
08:40:05|1640.46
08:40:05|1640.46
08:40:06|1640.44
08:40:08|1640.01
08:40:10|1640.01
08:40:10|1640.14
08:40:11|1640.14
08:40:12|1640.14
08:40:13|1640.14
08:40:14|1640.25
08:40:15|1640.14
08:40:16|1640.14
08:40:17|1640.14
08:40:18|1640.14
08:40:20|1640.14
08:40:20|1640.14
08:40:22|1640.14
08:40:23|1639.9
08:40:24|1639.9
08:40:24|1639.9
08:40:25|1639.9
08:40:26|1639.9
08:40:27|1639.9
08:40:29|1639.9
08:40:29|1639.9
08:40:31|1639.8
08:40:32|1639.8
08:40:32|1639.8
08:40:33|1639.8
08:40:34|1639.8
08:40:36|1639.8
08:40:37|1639.8
08:40:38|1639.8
08:40:39|1639.8
08:40:40|1639.8
08:40:41|1639.8
08:40:42|1639.8
08:40:43|1639.8
08:40:44|1639.8
08:40:46|1639.8
08:40:46|1639.8
08:40:47|1639.8
08:40:49|1639.8
08:40:49|1639.8
08:40:50|1639.8
08:40:52|1639.9
08:40:52|1639.9
08:40:54|1639.9
08:40:55|1639.59
08:40:56|1639.59
08:40:56|1639.59
08:40:57|1639.59
08:40:58|1639.59
08:40:59|1639.59
08:41:00|1639.59
08:41:01|1639.59
08:41:02|1639.59
08:41:03|1639.59
08:41:04|1639.59
08:41:06|1639.59
08:41:06|1639.59
08:41:07|1639.59
08:41:08|1639.59
08:41:10|1639.59
08:41:11|1639.59
08:41:12|1639.59
08:41:13|1639.59
08:41:14|1639.59
08:41:15|1639.59
08:41:15|1639.59
08:41:17|1639.59
08:41:18|1639.59
08:41:19|1639.59
08:41:20|1639.59
08:41:21|1639.59
08:41:22|1639.59
08:41:23|1639.59
08:41:24|1639.59
08:41:25|1639.59
08:41:26|1639.59
08:41:27|1639.59
08:41:29|1639.59
08:41:29|1639.59
08:41:30|1639.59
08:41:31|1639.59
08:41:32|1639.59
08:41:33|1639.59
08:41:35|1639.59
08:41:36|1639.59
08:41:36|1640.6
08:41:37|1640.6
08:41:38|1640.6
08:41:39|1640.6
08:41:40|1640.01
08:41:42|1640.22
08:41:42|1640.22
08:41:43|1640.22
08:41:45|1640.22
08:41:45|1640.22
08:41:47|1640.22
08:41:47|1640.22
08:41:48|1640.38
08:41:50|1640.22
08:41:51|1640.22
08:41:51|1640.22
08:41:52|1640.22
08:41:53|1640.22
08:41:54|1640.22
08:41:56|1640.22
08:41:56|1640.22
08:41:58|1640.22
08:41:58|1640.22
08:42:00|1640.22
08:42:01|1640.22
08:42:01|1640.22
08:42:03|1640.22
08:42:03|1640.22
08:42:04|1640.2
08:42:05|1640.2
08:42:06|1640.2
08:42:07|1640.2
08:42:08|1640.2
08:42:10|1640.2
08:42:12|1640.2
08:42:12|1640.2
08:42:13|1640.2
08:42:14|1640.3
08:42:16|1640.3
08:42:17|1640.29
08:42:18|1640.29
08:42:19|1640.29
08:42:19|1640.38
08:42:21|1640.29
08:42:22|1640.29
08:42:23|1640.29
08:42:24|1640.29
08:42:25|1640.29
08:42:26|1640.29
08:42:27|1640.29
08:42:28|1640.41
08:42:29|1640.39
08:42:30|1640.39
08:42:31|1640.39
08:42:32|1640.39
08:42:33|1640.39
08:42:34|1640.39
08:42:35|1640.39
08:42:36|1640.39
08:42:37|1640.39
08:42:38|1640.39
08:42:39|1640.39
08:42:40|1640.39
08:42:41|1640.39
08:42:42|1640.39
08:42:43|1640.68
08:42:44|1640.41
08:42:45|1640.41
08:42:46|1640.47
08:42:47|1640.47
08:42:48|1640.47
08:42:49|1640.47
08:42:50|1640.46
08:42:51|1640.46
08:42:52|1640.46
08:42:53|1640.46
08:42:54|1640.46
08:42:55|1640.46
08:42:56|1640.76
08:42:57|1640.58
08:42:58|1640.76
08:43:00|1640.7
08:43:00|1640.7
08:43:01|1640.69
08:43:02|1640.69
08:43:03|1640.69
08:43:04|1640.73
08:43:05|1640.73
08:43:06|1640.73
08:43:07|1640.73
08:43:08|1640.73
08:43:09|1640.73
08:43:10|1640.73
08:43:12|1640.73
08:43:13|1640.73
08:43:14|1640.73
08:43:15|1640.73
08:43:16|1640.8
08:43:16|1640.8
08:43:18|1640.8
08:43:19|1640.8
08:43:20|1640.8
08:43:21|1640.8
08:43:21|1640.8
08:43:23|1640.8
08:43:24|1640.82
08:43:25|1640.82
08:43:26|1640.82
08:43:27|1640.82
08:43:28|1640.82
08:43:29|1640.82
08:43:30|1640.82
08:43:31|1640.82
08:43:32|1641.07
08:43:33|1640.9
08:43:34|1640.9
08:43:35|1640.9
08:43:36|1640.9
08:43:37|1640.9
08:43:38|1640.9
08:43:39|1640.9
08:43:40|1640.9
08:43:42|1640.9
08:43:42|1640.9
08:43:43|1640.9
08:43:44|1640.9
08:43:45|1640.97
08:43:46|1640.9
08:43:48|1640.9
08:43:48|1640.9
08:43:50|1640.9
08:43:50|1640.9
08:43:52|1640.9
08:43:52|1640.9
08:43:54|1640.9
08:43:55|1640.9
08:43:56|1640.93
08:43:56|1640.93
08:43:57|1640.93
08:43:58|1640.93
08:43:59|1640.93
08:44:00|1640.93
08:44:01|1640.93
08:44:02|1640.93
08:44:03|1640.93
08:44:04|1640.93
08:44:05|1640.93
08:44:06|1640.93
08:44:07|1640.93
08:44:09|1640.93
08:44:10|1640.98
08:44:11|1640.93
08:44:12|1640.93
08:44:13|1640.93
08:44:14|1640.93
08:44:15|1640.93
08:44:16|1640.9
08:44:17|1640.9
08:44:18|1640.9
08:44:19|1640.9
08:44:20|1640.98
08:44:21|1640.74
08:44:22|1640.74
08:44:23|1640.74
08:44:24|1640.74
08:44:25|1640.74
08:44:27|1640.74
08:44:27|1640.74
08:44:28|1640.74
08:44:29|1640.74
08:44:30|1640.74
08:44:32|1640.74
08:44:33|1640.74
08:44:33|1640.74
08:44:34|1640.74
08:44:36|1639.9
08:44:37|1639.07
08:44:38|1639.07
08:44:39|1639.07
08:44:40|1639.07
08:44:41|1639.07
08:44:42|1639.07
08:44:43|1639.07
08:44:44|1639.07
08:44:44|1639.51
08:44:46|1639.51
08:44:47|1639.5
08:44:47|1639.5
08:44:48|1639.85
08:44:50|1639.84
08:44:51|1639.84
08:44:52|1639.84
08:44:53|1639.84
08:44:54|1639.84
08:44:55|1639.84
08:44:56|1639.84
08:44:57|1639.84
08:44:58|1639.84
08:44:59|1639.84
08:45:00|1639.84
08:45:01|1639.84
08:45:02|1639.65
08:45:03|1639.5
08:45:03|1639.5
08:45:04|1639.5
08:45:05|1639.5
08:45:07|1639.5
08:45:07|1639.5
08:45:09|1639.5
08:45:10|1639.5
08:45:11|1639.75
08:45:12|1639.75
08:45:13|1639.84
08:45:15|1639.84
08:45:16|1639.84
08:45:17|1639.84
08:45:18|1639.84
08:45:19|1639.57
08:45:19|1639.56
08:45:20|1639.56
08:45:22|1639.56
08:45:23|1639.56
08:45:24|1639.56
08:45:25|1639.56
08:45:26|1639.56
08:45:27|1639.56
08:45:28|1639.61
08:45:29|1639.61
08:45:29|1639.61
08:45:30|1639.61
08:45:31|1639.61
08:45:32|1639.61
08:45:33|1639.61
08:45:35|1639.61
08:45:36|1639.61
08:45:37|1639.61
08:45:38|1639.61
08:45:39|1639.61
08:45:40|1639.61
08:45:41|1639.61
08:45:42|1639.61
08:45:43|1639.29
08:45:43|1639.29
08:45:45|1639.15
08:45:46|1639.
08:45:47|1638.99
08:45:48|1638.99
08:45:49|1638.99
08:45:50|1638.99
08:45:51|1638.99
08:45:52|1638.99
08:45:53|1638.99
08:45:54|1638.99
08:45:55|1638.99
08:45:56|1639.05
08:45:57|1639.05
08:45:58|1639.05
08:46:00|1639.05
08:46:00|1639.05
08:46:01|1639.05
08:46:02|1639.05
08:46:03|1639.05
08:46:04|1639.05
08:46:05|1638.97
08:46:06|1638.97
08:46:07|1638.97
08:46:08|1639.08
08:46:09|1639.08
08:46:10|1639.08
08:46:11|1639.08
08:46:12|1639.08
08:46:13|1639.08
08:46:14|1638.83
08:46:16|1638.83
08:46:17|1638.83
08:46:18|1638.83
08:46:19|1638.59
08:46:20|1638.59
08:46:21|1638.59
08:46:22|1638.6
08:46:23|1638.6
08:46:24|1638.59
08:46:25|1638.59
08:46:26|1638.39
08:46:27|1638.39
08:46:28|1638.39
08:46:29|1638.39
08:46:30|1638.39
08:46:31|1638.39
08:46:32|1638.38
08:46:33|1638.38
08:46:34|1638.38
08:46:35|1638.33
08:46:36|1638.33
08:46:37|1638.33
08:46:38|1638.33
08:46:39|1638.33
08:46:41|1638.33
08:46:41|1638.33
08:46:42|1637.91
08:46:43|1637.9
08:46:45|1637.89
08:46:46|1638.
08:46:47|1637.42
08:46:48|1638.1
08:46:48|1638.1
08:46:50|1638.1
08:46:50|1638.1
08:46:52|1638.1
08:46:53|1638.1
08:46:54|1638.1
08:46:55|1638.1
08:46:56|1638.14
08:46:57|1637.93
08:46:58|1637.93
08:46:59|1637.82
08:47:00|1637.82
08:47:01|1637.82
08:47:02|1637.82
08:47:03|1637.82
08:47:04|1637.82
08:47:05|1637.82
08:47:06|1637.82
08:47:07|1637.81
08:47:08|1637.81
08:47:09|1637.81
08:47:10|1637.81
08:47:11|1637.81
08:47:12|1637.88
08:47:13|1637.88
08:47:14|1637.88
08:47:16|1637.88
08:47:17|1637.88
08:47:18|1637.88
08:47:19|1637.88
08:47:20|1637.88
08:47:21|1637.88
08:47:22|1638.25
08:47:23|1638.18
08:47:23|1638.18
08:47:25|1638.18
08:47:25|1638.18
08:47:27|1638.18
08:47:27|1638.18
08:47:29|1638.18
08:47:30|1638.18
08:47:31|1638.18
08:47:32|1638.29
08:47:33|1638.29
08:47:34|1638.35
08:47:35|1638.35
08:47:35|1638.35
08:47:36|1638.41
08:47:38|1638.37
08:47:39|1638.37
08:47:39|1638.37
08:47:40|1638.37
08:47:42|1638.37
08:47:43|1638.37
08:47:44|1638.37
08:47:45|1638.37
08:47:46|1638.41
08:47:47|1638.37
08:47:48|1638.37
08:47:49|1638.37
08:47:50|1638.37
08:47:52|1638.37
08:47:52|1638.37
08:47:53|1638.37
08:47:54|1638.5
08:47:55|1638.5
08:47:56|1638.5
08:47:57|1638.5
08:47:59|1638.5
08:47:59|1638.5
08:48:00|1638.5
08:48:01|1638.5
08:48:02|1638.5
08:48:03|1638.5
08:48:04|1638.5
08:48:05|1638.59
08:48:06|1638.59
08:48:07|1638.59
08:48:09|1638.59
08:48:09|1638.59
08:48:10|1638.59
08:48:11|1638.59
08:48:12|1638.59
08:48:13|1638.59
08:48:15|1638.59
08:48:16|1638.59
08:48:17|1638.59
08:48:19|1638.59
08:48:20|1638.59
08:48:21|1638.59
08:48:22|1638.59
08:48:23|1638.59
08:48:23|1638.8
08:48:25|1638.79
08:48:26|1638.79
08:48:27|1638.79
08:48:28|1638.79
08:48:29|1638.79
08:48:30|1638.79
08:48:30|1638.79
08:48:32|1638.79
08:48:33|1638.79
08:48:34|1638.79
08:48:35|1638.79
08:48:36|1638.79
08:48:37|1638.79
08:48:38|1638.79
08:48:39|1638.79
08:48:40|1638.79
08:48:41|1638.79
08:48:42|1638.79
08:48:43|1638.79
08:48:44|1638.79
08:48:45|1638.79
08:48:46|1638.79
08:48:47|1638.79
08:48:48|1638.79
08:48:49|1638.79
08:48:50|1638.79
08:48:51|1638.79
08:48:52|1638.79
08:48:53|1638.8
08:48:54|1638.8
08:48:55|1638.8
08:48:56|1639.25
08:48:57|1639.25
08:48:58|1639.18
08:48:59|1639.31
08:49:00|1639.18
08:49:01|1639.18
08:49:02|1639.16
08:49:03|1639.16
08:49:04|1639.16
08:49:05|1639.31
08:49:06|1639.16
08:49:07|1639.16
08:49:08|1639.16
08:49:09|1639.16
08:49:10|1639.16
08:49:11|1639.16
08:49:12|1639.16
08:49:13|1639.16
08:49:14|1639.31
08:49:15|1639.16
08:49:17|1639.16
08:49:18|1639.31
08:49:19|1639.5
08:49:20|1639.5
08:49:21|1639.5
08:49:23|1639.5
08:49:24|1639.5
08:49:25|1639.5
08:49:25|1639.5
08:49:27|1639.49
08:49:28|1639.49
08:49:29|1639.49
08:49:30|1639.49
08:49:30|1639.49
08:49:32|1639.49
08:49:33|1639.49
08:49:34|1639.49
08:49:35|1639.48
08:49:36|1639.48
08:49:37|1639.39
08:49:38|1639.39
08:49:39|1639.39
08:49:40|1639.39
08:49:41|1639.39
08:49:42|1639.39
08:49:43|1639.39
08:49:44|1639.39
08:49:45|1639.39
08:49:46|1639.39
08:49:48|1639.39
08:49:49|1639.39
08:49:49|1639.39
08:49:50|1639.39
08:49:52|1639.39
08:49:52|1639.39
08:49:53|1639.39
08:49:54|1639.39
08:49:55|1639.39
08:49:56|1639.39
08:49:58|1639.39
08:49:58|1639.4
08:50:00|1639.4
08:50:01|1639.4
08:50:01|1639.4
08:50:02|1639.4
08:50:04|1639.4
08:50:05|1639.4
08:50:05|1639.4
08:50:07|1638.92
08:50:07|1638.76
08:50:08|1638.76
08:50:09|1638.76
08:50:11|1638.76
08:50:11|1638.76
08:50:13|1638.76
08:50:13|1638.76
08:50:14|1638.76
08:50:15|1638.76
08:50:16|1638.75
08:50:18|1638.97
08:50:19|1638.75
08:50:20|1638.75
08:50:21|1638.75
08:50:22|1638.86
08:50:23|1638.86
08:50:24|1638.86
08:50:26|1638.97
08:50:27|1638.79
08:50:27|1638.79
08:50:29|1638.79
08:50:29|1638.79
08:50:31|1638.79
08:50:31|1638.79
08:50:32|1638.79
08:50:34|1638.79
08:50:35|1638.97
08:50:36|1638.88
08:50:37|1638.88
08:50:38|1638.88
08:50:39|1638.97
08:50:40|1638.88
08:50:41|1638.97
08:50:42|1638.88
08:50:43|1638.88
08:50:44|1638.88
08:50:45|1638.88
08:50:46|1638.88
08:50:47|1638.88
08:50:48|1638.88
08:50:49|1638.88
08:50:50|1638.88
08:50:51|1638.88
08:50:52|1638.88
08:50:53|1638.88
08:50:54|1638.88
08:50:55|1638.88
08:50:56|1638.88
08:50:57|1638.96
08:50:58|1638.96
08:50:59|1638.96
08:51:00|1638.96
08:51:01|1638.96
08:51:02|1638.96
08:51:03|1638.96
08:51:04|1639.08
08:51:05|1639.06
08:51:06|1639.06
08:51:07|1639.06
08:51:08|1639.08
08:51:09|1639.06
08:51:10|1639.06
08:51:11|1639.06
08:51:12|1639.06
08:51:13|1639.06
08:51:14|1639.06
08:51:15|1639.06
08:51:16|1639.06
08:51:17|1639.06
08:51:18|1639.06
08:51:19|1639.06
08:51:20|1639.08
08:51:21|1639.06
08:51:22|1639.06
08:51:23|1639.06
08:51:24|1639.06
08:51:26|1639.06
08:51:27|1639.06
08:51:28|1639.06
08:51:28|1638.94
08:51:29|1638.94
08:51:30|1638.94
08:51:31|1638.94
08:51:33|1639.08
08:51:34|1638.97
08:51:35|1638.97
08:51:35|1638.97
08:51:36|1639.32
08:51:38|1639.06
08:51:38|1639.14
08:51:39|1639.14
08:51:41|1639.14
08:51:41|1639.14
08:51:42|1639.18
08:51:44|1639.18
08:51:45|1639.18
08:51:46|1639.18
08:51:47|1639.18
08:51:48|1639.18
08:51:48|1639.18
08:51:49|1639.18
08:51:51|1639.18
08:51:52|1639.18
08:51:53|1639.18
08:51:53|1639.18
08:51:55|1639.18
08:51:56|1639.18
08:51:56|1639.18
08:51:58|1639.18
08:51:59|1639.18
08:52:00|1639.18
08:52:01|1639.18
08:52:02|1639.18
08:52:03|1639.18
08:52:04|1639.18
08:52:05|1639.18
08:52:06|1639.18
08:52:07|1639.18
08:52:08|1639.18
08:52:09|1639.18
08:52:10|1639.18
08:52:12|1639.18
08:52:12|1639.18
08:52:13|1639.18
08:52:15|1639.18
08:52:15|1639.18
08:52:17|1639.18
08:52:18|1639.18
08:52:18|1639.13
08:52:20|1639.13
08:52:21|1639.13
08:52:22|1639.13
08:52:23|1639.13
08:52:24|1639.13
08:52:26|1639.13
08:52:26|1639.13
08:52:27|1639.13
08:52:28|1639.13
08:52:29|1639.13
08:52:31|1639.13
08:52:32|1639.13
08:52:33|1639.13
08:52:34|1639.13
08:52:34|1639.13
08:52:36|1639.13
08:52:37|1639.13
08:52:37|1639.13
08:52:39|1639.13
08:52:39|1639.13
08:52:40|1639.13
08:52:42|1639.13
08:52:43|1639.13
08:52:43|1639.13
08:52:44|1639.13
08:52:46|1639.02
08:52:47|1639.02
08:52:48|1639.02
08:52:49|1639.02
08:52:49|1639.02
08:52:50|1639.02
08:52:51|1639.06
08:52:52|1639.06
08:52:53|1639.06
08:52:54|1639.06
08:52:55|1639.06
08:52:56|1639.06
08:52:58|1639.06
08:52:58|1639.18
08:53:00|1639.06
08:53:00|1639.18
08:53:01|1639.06
08:53:02|1639.06
08:53:04|1639.06
08:53:04|1639.06
08:53:06|1639.06
08:53:06|1639.06
08:53:07|1639.06
08:53:09|1639.06
08:53:09|1639.06
08:53:10|1639.06
08:53:12|1639.06
08:53:13|1639.06
08:53:14|1639.06
08:53:14|1639.06
08:53:15|1639.06
08:53:17|1639.06
08:53:18|1639.06
08:53:19|1639.21
08:53:20|1639.06
08:53:22|1639.17
08:53:22|1639.13
08:53:23|1639.13
08:53:24|1639.13
08:53:25|1639.13
08:53:26|1639.13
08:53:27|1639.13
08:53:29|1639.13
08:53:30|1639.13
08:53:31|1639.13
08:53:32|1639.13
08:53:33|1639.13
08:53:34|1639.13
08:53:35|1639.13
08:53:36|1639.13
08:53:37|1639.13
08:53:37|1639.13
08:53:39|1639.13
08:53:40|1639.16
08:53:41|1639.71
08:53:42|1639.71
08:53:43|1639.71
08:53:44|1639.71
08:53:45|1639.71
08:53:46|1639.77
08:53:47|1639.76
08:53:48|1639.76
08:53:49|1639.76
08:53:50|1639.76
08:53:51|1639.76
08:53:52|1639.76
08:53:53|1639.76
08:53:54|1639.75
08:53:55|1639.75
08:53:56|1639.75
08:53:57|1639.75
08:53:58|1639.75
08:53:59|1639.78
08:54:00|1639.78
08:54:01|1639.78
08:54:02|1639.78
08:54:04|1639.78
08:54:04|1639.78
08:54:05|1639.78
08:54:06|1639.78
08:54:07|1639.78
08:54:08|1639.78
08:54:09|1639.78
08:54:10|1639.78
08:54:11|1639.78
08:54:12|1639.78
08:54:13|1639.78
08:54:14|1639.78
08:54:15|1639.78
08:54:16|1639.78
08:54:17|1639.78
08:54:18|1639.98
08:54:19|1639.98
08:54:20|1639.98
08:54:22|1639.98
08:54:23|1639.98
08:54:24|1639.98
08:54:25|1639.98
08:54:26|1640.15
08:54:28|1640.15
08:54:29|1640.15
08:54:30|1640.15
08:54:31|1640.15
08:54:32|1640.15
08:54:33|1640.15
08:54:34|1640.13
08:54:35|1640.12
08:54:36|1640.12
08:54:37|1640.12
08:54:38|1640.12
08:54:39|1640.12
08:54:40|1640.12
08:54:41|1640.12
08:54:42|1640.12
08:54:43|1640.12
08:54:45|1640.12
08:54:45|1640.12
08:54:46|1640.12
08:54:48|1640.13
08:54:49|1640.12
08:54:49|1640.12
08:54:50|1640.12
08:54:51|1640.12
08:54:53|1640.12
08:54:53|1640.12
08:54:55|1640.12
08:54:56|1640.12
08:54:56|1640.27
08:54:58|1640.27
08:54:59|1640.27
08:55:00|1640.27
08:55:00|1640.26
08:55:02|1640.26
08:55:03|1640.26
08:55:04|1640.26
08:55:05|1640.44
08:55:06|1640.36
08:55:07|1640.36
08:55:08|1640.36
08:55:09|1640.36
08:55:10|1640.39
08:55:11|1640.39
08:55:12|1640.39
08:55:13|1640.39
08:55:14|1640.39
08:55:15|1640.39
08:55:16|1640.39
08:55:17|1640.39
08:55:18|1640.39
08:55:19|1640.39
08:55:20|1640.39
08:55:21|1640.39
08:55:22|1640.74
08:55:23|1640.72
08:55:24|1640.72
08:55:25|1640.72
08:55:27|1640.75
08:55:28|1640.62
08:55:29|1640.57
08:55:29|1640.57
08:55:30|1640.69
08:55:32|1640.58
08:55:33|1640.58
08:55:34|1640.59
08:55:34|1640.59
08:55:36|1640.63
08:55:37|1640.63
08:55:38|1640.63
08:55:39|1640.63
08:55:40|1640.63
08:55:41|1640.63
08:55:42|1640.77
08:55:42|1640.77
08:55:44|1640.83
08:55:45|1640.82
08:55:46|1640.82
08:55:47|1640.82
08:55:48|1640.82
08:55:49|1640.82
08:55:50|1640.82
08:55:51|1640.83
08:55:52|1640.82
08:55:52|1640.82
08:55:54|1640.82
08:55:55|1640.82
08:55:56|1640.82
08:55:57|1640.82
08:55:57|1640.82
08:55:59|1640.82
08:56:00|1640.82
08:56:01|1641.08
08:56:02|1640.82
08:56:03|1640.82
08:56:04|1640.82
08:56:05|1640.82
08:56:06|1640.82
08:56:06|1640.82
08:56:08|1640.82
08:56:09|1640.82
08:56:10|1640.82
08:56:11|1640.82
08:56:12|1640.82
08:56:13|1640.82
08:56:14|1640.82
08:56:15|1640.82
08:56:15|1640.82
08:56:17|1640.82
08:56:17|1640.82
08:56:19|1640.82
08:56:20|1640.82
08:56:21|1640.82
08:56:21|1640.82
08:56:22|1640.82
08:56:23|1640.82
08:56:25|1640.82
08:56:26|1640.93
08:56:27|1642.03
08:56:28|1642.24
08:56:29|1642.24
08:56:30|1642.46
08:56:31|1641.87
08:56:32|1641.87
08:56:33|1641.87
08:56:34|1641.87
08:56:35|1641.71
08:56:36|1641.71
08:56:37|1641.71
08:56:38|1641.71
08:56:39|1641.71
08:56:40|1641.71
08:56:41|1641.71
08:56:42|1641.71
08:56:43|1641.71
08:56:44|1641.71
08:56:45|1641.71
08:56:46|1641.71
08:56:47|1641.71
08:56:48|1641.61
08:56:49|1641.64
08:56:50|1641.64
08:56:51|1641.64
08:56:52|1641.81
08:56:54|1641.82
08:56:54|1641.82
08:56:55|1641.82
08:56:57|1641.82
08:56:57|1641.88
08:56:59|1641.82
08:56:59|1641.82
08:57:01|1641.82
08:57:02|1641.82
08:57:03|1641.82
08:57:03|1641.82
08:57:04|1641.82
08:57:05|1641.82
08:57:06|1641.82
08:57:07|1641.82
08:57:09|1642.07
08:57:09|1642.07
08:57:10|1642.07
08:57:12|1642.07
08:57:12|1642.3
08:57:13|1642.3
08:57:14|1642.3
08:57:15|1642.48
08:57:16|1642.27
08:57:18|1642.27
08:57:18|1642.48
08:57:19|1642.69
08:57:20|1642.52
08:57:21|1642.52
08:57:22|1642.52
08:57:24|1642.52
08:57:24|1642.52
08:57:26|1642.52
08:57:27|1642.63
08:57:28|1642.63
08:57:30|1643.05
08:57:30|1643.05
08:57:31|1643.05
08:57:33|1643.05
08:57:33|1643.05
08:57:35|1643.05
08:57:36|1642.7
08:57:37|1642.7
08:57:37|1642.7
08:57:38|1642.7
08:57:39|1643.35
08:57:40|1643.35
08:57:42|1643.46
08:57:42|1643.47
08:57:43|1642.72
08:57:44|1642.72
08:57:46|1643.26
08:57:47|1643.4
08:57:48|1643.26
08:57:49|1643.22
08:57:50|1641.99
08:57:51|1641.99
08:57:52|1641.99
08:57:53|1642.16
08:57:54|1642.16
08:57:55|1642.16
08:57:56|1642.16
08:57:57|1642.16
08:57:58|1642.16
08:57:59|1642.16
08:58:00|1642.16
08:58:01|1642.16
08:58:02|1642.39
08:58:03|1642.39
08:58:04|1642.39
08:58:05|1642.39
08:58:06|1642.39
08:58:07|1642.69
08:58:08|1642.62
08:58:09|1642.62
08:58:10|1642.62
08:58:11|1642.62
08:58:12|1642.62
08:58:13|1642.62
08:58:14|1642.62
08:58:15|1642.62
08:58:16|1642.62
08:58:17|1642.62
08:58:18|1642.62
08:58:19|1642.62
08:58:20|1642.62
08:58:21|1642.62
08:58:22|1642.62
08:58:23|1642.62
08:58:24|1642.62
08:58:25|1642.62
08:58:27|1642.62
08:58:28|1642.65
08:58:29|1642.65
08:58:30|1642.65
08:58:31|1642.65
08:58:33|1642.65
08:58:34|1642.88
08:58:35|1642.88
08:58:36|1642.88
08:58:37|1643.41
08:58:37|1643.17
08:58:39|1643.17
08:58:40|1643.17
08:58:41|1643.17
08:58:42|1643.41
08:58:43|1643.41
08:58:44|1643.41
08:58:45|1643.41
08:58:46|1643.06
08:58:47|1643.06
08:58:48|1643.06
08:58:49|1643.06
08:58:50|1643.06
08:58:51|1643.06
08:58:52|1643.06
08:58:53|1643.06
08:58:54|1643.06
08:58:55|1643.06
08:58:56|1643.06
08:58:57|1643.06
08:58:58|1643.06
08:58:59|1643.06
08:59:00|1643.06
08:59:02|1643.06
08:59:02|1643.06
08:59:03|1643.06
08:59:04|1643.06
08:59:05|1643.06
08:59:06|1643.06
08:59:07|1643.06
08:59:08|1643.47
08:59:09|1643.46
08:59:10|1643.46
08:59:11|1643.46
08:59:12|1643.45
08:59:13|1643.47
08:59:14|1644.11
08:59:15|1644.11
08:59:16|1644.52
08:59:17|1644.36
08:59:18|1644.03
08:59:19|1644.03
08:59:20|1644.03
08:59:21|1644.03
08:59:22|1644.03
08:59:24|1644.03
08:59:25|1644.37
08:59:26|1644.34
08:59:27|1644.34
08:59:28|1644.34
08:59:30|1644.34
08:59:30|1644.34
08:59:31|1644.34
08:59:32|1644.34
08:59:33|1644.19
08:59:35|1644.06
08:59:36|1644.06
08:59:37|1644.06
08:59:38|1644.06
08:59:38|1644.06
08:59:40|1644.08
08:59:41|1644.06
08:59:41|1644.06
08:59:43|1643.83
08:59:44|1643.83
08:59:45|1643.83
08:59:46|1643.83
08:59:47|1643.83
08:59:48|1643.83
08:59:49|1644.25
08:59:50|1644.25
08:59:50|1644.27
08:59:51|1644.25
08:59:52|1644.11
08:59:54|1644.11
08:59:55|1643.91
08:59:56|1643.91
08:59:57|1643.91
08:59:58|1643.91
08:59:59|1643.91
09:00:00|1643.91
09:00:01|1643.91
09:00:02|1643.91
09:00:03|1643.91
09:00:04|1644.17
09:00:05|1644.17
09:00:06|1644.18
09:00:07|1644.17
09:00:08|1644.17
09:00:09|1644.17
09:00:10|1644.17
09:00:11|1644.17
09:00:12|1644.17
09:00:13|1644.17
09:00:14|1644.17
09:00:15|1644.17
09:00:16|1644.17
09:00:17|1644.11
09:00:18|1644.11
09:00:19|1644.11
09:00:20|1643.64
09:00:21|1643.64
09:00:22|1643.64
09:00:23|1643.64
09:00:24|1643.64
09:00:25|1643.64
09:00:26|1643.64
09:00:27|1643.64
09:00:29|1643.64
09:00:30|1643.64
09:00:31|1643.64
09:00:32|1643.89
09:00:33|1643.89
09:00:33|1643.89
09:00:35|1643.89
09:00:36|1643.28
09:00:37|1643.28
09:00:37|1643.28
09:00:39|1643.32
09:00:40|1643.32
09:00:40|1643.32
09:00:41|1643.32
09:00:42|1643.32
09:00:44|1643.32
09:00:44|1643.32
09:00:45|1643.35
09:00:47|1643.35
09:00:47|1643.35
09:00:49|1643.35
09:00:50|1643.46
09:00:51|1643.74
09:00:52|1643.74
09:00:53|1643.72
09:00:53|1643.72
09:00:54|1643.72
09:00:56|1643.72
09:00:57|1643.72
09:00:58|1643.72
09:00:59|1643.72
09:01:00|1644.54
09:01:01|1644.54
09:01:02|1644.54
09:01:03|1644.25
09:01:03|1644.25
09:01:04|1644.25
09:01:06|1644.25
09:01:07|1644.25
09:01:08|1644.25
09:01:08|1644.25
09:01:09|1644.94
09:01:11|1644.56
09:01:12|1644.56
09:01:13|1644.56
09:01:13|1644.56
09:01:15|1644.56
09:01:16|1644.47
09:01:16|1644.47
09:01:18|1644.47
09:01:19|1644.47
09:01:20|1644.57
09:01:21|1644.57
09:01:22|1644.57
09:01:22|1644.57
09:01:23|1644.57
09:01:25|1644.57
09:01:26|1644.57
09:01:27|1644.57
09:01:27|1644.57
09:01:29|1644.57
09:01:30|1644.8
09:01:31|1644.8
09:01:32|1644.8
09:01:34|1645.
09:01:35|1645.
09:01:35|1645.17
09:01:36|1645.17
09:01:37|1645.53
09:01:39|1645.53
09:01:40|1645.37
09:01:41|1645.37
09:01:42|1645.26
09:01:43|1644.65
09:01:44|1644.65
09:01:45|1644.45
09:01:46|1644.45
09:01:48|1644.45
09:01:49|1644.45
09:01:50|1644.45
09:01:50|1644.45
09:01:51|1644.92
09:01:52|1644.92
09:01:54|1644.92
09:01:55|1645.33
09:01:56|1645.33
09:01:57|1645.33
09:01:58|1645.33
09:01:59|1645.33
09:02:00|1645.33
09:02:01|1645.33
09:02:02|1645.33
09:02:03|1645.33
09:02:04|1645.33
09:02:05|1645.64
09:02:06|1645.69
09:02:07|1645.36
09:02:08|1645.46
09:02:10|1645.46
09:02:10|1645.46
09:02:11|1645.68
09:02:12|1645.68
09:02:13|1645.68
09:02:14|1645.68
09:02:15|1645.66
09:02:16|1645.66
09:02:17|1645.66
09:02:18|1645.66
09:02:19|1645.66
09:02:20|1645.54
09:02:21|1645.54
09:02:22|1645.62
09:02:23|1645.58
09:02:24|1645.58
09:02:26|1645.58
09:02:26|1645.58
09:02:27|1645.58
09:02:29|1645.58
09:02:30|1645.58
09:02:31|1645.58
09:02:33|1645.77
09:02:34|1645.77
09:02:35|1645.6
09:02:35|1645.49
09:02:37|1645.41
09:02:38|1645.25
09:02:39|1645.25
09:02:39|1645.25
09:02:41|1645.25
09:02:42|1645.25
09:02:43|1645.25
09:02:44|1645.25
09:02:45|1645.25
09:02:46|1645.25
09:02:47|1645.25
09:02:48|1645.25
09:02:49|1645.25
09:02:50|1644.78
09:02:51|1644.58
09:02:52|1644.58
09:02:53|1644.78
09:02:54|1644.41
09:02:55|1644.39
09:02:56|1644.16
09:02:57|1644.16
09:02:58|1644.16
09:02:59|1644.16
09:03:00|1644.42
09:03:01|1644.3
09:03:02|1644.3
09:03:03|1644.3
09:03:04|1644.04
09:03:05|1644.04
09:03:06|1644.04
09:03:07|1644.04
09:03:08|1643.9
09:03:09|1643.72
09:03:10|1643.4
09:03:11|1643.4
09:03:12|1643.62
09:03:13|1643.38
09:03:14|1643.38
09:03:15|1643.27
09:03:16|1643.16
09:03:17|1643.16
09:03:18|1643.16
09:03:19|1643.16
09:03:20|1643.02
09:03:21|1643.02
09:03:22|1643.02
09:03:23|1643.22
09:03:24|1642.7
09:03:25|1642.68
09:03:26|1642.68
09:03:27|1642.91
09:03:28|1642.79
09:03:29|1642.7
09:03:30|1642.91
09:03:31|1642.91
09:03:32|1642.91
09:03:33|1642.91
09:03:35|1642.91
09:03:36|1643.14
09:03:36|1643.14
09:03:38|1643.14
09:03:39|1643.14
09:03:40|1643.14
09:03:41|1641.94
09:03:42|1641.94
09:03:42|1642.52
09:03:44|1642.15
09:03:45|1642.52
09:03:46|1642.35
09:03:47|1642.35
09:03:47|1642.35
09:03:49|1642.35
09:03:49|1642.42
09:03:51|1642.42
09:03:52|1642.42
09:03:53|1642.42
09:03:54|1642.4
09:03:54|1642.4
09:03:56|1642.4
09:03:57|1642.41
09:03:58|1642.41
09:03:58|1642.41
09:04:00|1642.41
09:04:01|1642.41
09:04:01|1642.41
09:04:03|1642.41
09:04:04|1642.41
09:04:05|1642.41
09:04:06|1642.41
09:04:07|1642.41
09:04:08|1642.41
09:04:09|1642.78
09:04:10|1642.31
09:04:10|1642.29
09:04:12|1642.29
09:04:13|1642.41
09:04:14|1642.41
09:04:14|1642.41
09:04:16|1642.5
09:04:16|1642.5
09:04:18|1642.5
09:04:18|1642.5
09:04:20|1642.5
09:04:20|1642.5
09:04:22|1642.74
09:04:23|1642.74
09:04:24|1642.87
09:04:25|1642.74
09:04:26|1642.74
09:04:26|1642.76
09:04:28|1642.76
09:04:29|1642.76
09:04:30|1642.78
09:04:31|1642.78
09:04:33|1642.78
09:04:34|1642.66
09:04:34|1642.66
09:04:36|1642.66
09:04:36|1642.66
09:04:37|1642.66
09:04:39|1642.66
09:04:39|1642.66
09:04:41|1642.75
09:04:41|1642.74
09:04:42|1642.7
09:04:44|1642.7
09:04:45|1642.71
09:04:46|1642.7
09:04:47|1642.7
09:04:48|1642.7
09:04:49|1642.44
09:04:50|1642.33
09:04:51|1641.89
09:04:52|1641.85
09:04:53|1642.04
09:04:54|1641.86
09:04:55|1641.86
09:04:56|1641.47
09:04:57|1641.32
09:04:58|1641.32
09:04:59|1641.32
09:05:00|1641.32
09:05:01|1641.32
09:05:02|1641.32
09:05:03|1641.32
09:05:05|1641.32
09:05:06|1641.32
09:05:06|1641.32
09:05:07|1641.67
09:05:09|1641.48
09:05:10|1641.48
09:05:11|1641.49
09:05:12|1641.49
09:05:13|1641.49
09:05:14|1641.49
09:05:15|1641.58
09:05:16|1641.58
09:05:17|1641.58
09:05:18|1641.67
09:05:19|1641.67
09:05:20|1641.67
09:05:21|1641.98
09:05:22|1642.19
09:05:23|1642.65
09:05:24|1642.53
09:05:25|1642.53
09:05:26|1642.65
09:05:27|1642.59
09:05:28|1642.59
09:05:29|1642.59
09:05:30|1642.59
09:05:32|1642.59
09:05:33|1642.59
09:05:34|1642.59
09:05:35|1642.65
09:05:36|1642.59
09:05:37|1642.59
09:05:39|1642.59
09:05:40|1642.59
09:05:41|1642.59
09:05:42|1642.59
09:05:43|1642.59
09:05:44|1642.59
09:05:45|1642.59
09:05:46|1642.59
09:05:47|1642.59
09:05:48|1642.69
09:05:49|1642.69
09:05:50|1642.69
09:05:51|1642.69
09:05:52|1642.69
09:05:53|1642.69
09:05:54|1642.69
09:05:55|1642.69
09:05:56|1642.69
09:05:57|1642.69
09:05:59|1642.69
09:05:59|1642.69
09:06:00|1642.69
09:06:01|1642.69
09:06:02|1642.69
09:06:03|1642.86
09:06:04|1642.77
09:06:05|1642.77
09:06:06|1642.77
09:06:07|1642.77
09:06:08|1642.77
09:06:09|1642.77
09:06:10|1642.77
09:06:11|1642.77
09:06:12|1642.77
09:06:14|1642.77
09:06:14|1642.77
09:06:16|1642.77
09:06:17|1642.77
09:06:18|1642.77
09:06:19|1642.77
09:06:20|1642.77
09:06:21|1642.77
09:06:21|1642.77
09:06:23|1642.77
09:06:24|1642.91
09:06:24|1642.91
09:06:26|1642.91
09:06:27|1642.91
09:06:28|1642.91
09:06:29|1642.91
09:06:29|1642.91
09:06:31|1642.91
09:06:32|1642.91
09:06:32|1642.91
09:06:33|1642.91
09:06:35|1642.91
09:06:36|1642.91
09:06:36|1642.91
09:06:38|1642.91
09:06:39|1642.91
09:06:40|1642.91
09:06:41|1642.91
09:06:42|1642.91
09:06:43|1642.91
09:06:44|1643.55
09:06:45|1643.55
09:06:46|1643.55
09:06:47|1643.55
09:06:49|1643.55
09:06:49|1643.55
09:06:51|1643.58
09:06:52|1643.55
09:06:53|1643.55
09:06:53|1643.55
09:06:54|1643.55
09:06:56|1643.55
09:06:57|1643.55
09:06:57|1643.66
09:06:59|1643.55
09:07:00|1643.55
09:07:01|1643.55
09:07:01|1643.03
09:07:02|1643.03
09:07:03|1643.03
09:07:04|1643.03
09:07:05|1643.03
09:07:06|1643.03
09:07:08|1643.53
09:07:08|1643.48
09:07:10|1643.48
09:07:10|1643.48
09:07:11|1643.48
09:07:13|1643.48
09:07:14|1643.48
09:07:14|1643.48
09:07:15|1643.48
09:07:16|1643.48
09:07:17|1643.48
09:07:18|1643.48
09:07:19|1643.48
09:07:21|1643.48
09:07:21|1643.48
09:07:22|1643.48
09:07:23|1643.48
09:07:24|1643.94
09:07:25|1644.15
09:07:27|1644.15
09:07:27|1644.26
09:07:28|1644.21
09:07:29|1644.21
09:07:30|1644.21
09:07:31|1644.21
09:07:32|1644.21
09:07:33|1644.38
09:07:35|1644.38
09:07:36|1644.38
09:07:37|1644.38
09:07:38|1644.38
09:07:40|1644.38
09:07:41|1644.38
09:07:42|1644.38
09:07:43|1644.72
09:07:44|1644.63
09:07:45|1644.63
09:07:46|1644.63
09:07:47|1644.63
09:07:48|1644.63
09:07:49|1644.63
09:07:50|1644.63
09:07:51|1644.63
09:07:52|1644.63
09:07:53|1644.63
09:07:54|1644.63
09:07:55|1644.91
09:07:56|1644.91
09:07:58|1644.91
09:07:58|1644.91
09:08:00|1644.91
09:08:00|1644.91
09:08:01|1644.91
09:08:03|1644.91
09:08:04|1644.91
09:08:04|1644.91
09:08:06|1644.91
09:08:07|1644.91
09:08:08|1644.91
09:08:09|1645.02
09:08:10|1645.02
09:08:11|1645.02
09:08:12|1645.02
09:08:13|1645.02
09:08:14|1645.02
09:08:15|1645.02
09:08:16|1645.02
09:08:16|1645.02
09:08:18|1645.02
09:08:19|1645.02
09:08:20|1645.02
09:08:21|1645.02
09:08:22|1645.33
09:08:23|1645.14
09:08:24|1645.14
09:08:25|1645.14
09:08:26|1645.14
09:08:27|1645.15
09:08:28|1645.15
09:08:29|1645.15
09:08:30|1645.15
09:08:31|1645.15
09:08:32|1645.15
09:08:33|1645.15
09:08:34|1645.15
09:08:35|1645.15
09:08:36|1645.15
09:08:37|1645.15
09:08:39|1645.15
09:08:39|1645.15
09:08:40|1645.15
09:08:42|1645.99
09:08:43|1646.33
09:08:44|1646.33
09:08:45|1646.33
09:08:46|1645.87
09:08:47|1645.87
09:08:48|1645.87
09:08:49|1645.87
09:08:50|1645.87
09:08:51|1645.87
09:08:52|1646.
09:08:53|1646.
09:08:54|1646.
09:08:55|1646.
09:08:56|1646.
09:08:57|1646.
09:08:58|1645.82
09:08:59|1645.82
09:09:00|1645.82
09:09:01|1645.62
09:09:03|1645.62
09:09:03|1645.62
09:09:04|1645.62
09:09:06|1645.85
09:09:06|1645.63
09:09:08|1645.15
09:09:09|1645.15
09:09:10|1645.15
09:09:10|1645.45
09:09:12|1645.45
09:09:13|1645.45
09:09:14|1645.43
09:09:15|1645.42
09:09:15|1645.42
09:09:17|1645.46
09:09:18|1644.96
09:09:19|1644.96
09:09:20|1645.16
09:09:20|1645.08
09:09:22|1645.08
09:09:23|1645.08
09:09:24|1645.08
09:09:25|1645.02
09:09:26|1645.02
09:09:27|1645.11
09:09:28|1645.11
09:09:29|1645.11
09:09:30|1645.11
09:09:31|1644.99
09:09:32|1644.99
09:09:33|1644.99
09:09:34|1644.99
09:09:35|1644.99
09:09:36|1644.73
09:09:37|1644.73
09:09:38|1644.73
09:09:39|1644.73
09:09:41|1644.73
09:09:41|1644.73
09:09:42|1644.73
09:09:43|1644.88
09:09:44|1644.88
09:09:46|1644.88
09:09:47|1644.88
09:09:48|1644.88
09:09:48|1645.22
09:09:49|1645.22
09:09:51|1645.22
09:09:52|1645.22
09:09:53|1645.22
09:09:53|1645.22
09:09:55|1645.22
09:09:56|1644.91
09:09:57|1644.91
09:09:58|1644.91
09:09:59|1644.91
09:10:00|1644.91
09:10:01|1644.91
09:10:02|1644.97
09:10:03|1644.97
09:10:04|1644.97
09:10:05|1644.97
09:10:06|1644.97
09:10:07|1644.97
09:10:08|1644.97
09:10:09|1645.53
09:10:10|1645.53
09:10:11|1645.53
09:10:12|1645.53
09:10:13|1645.55
09:10:14|1645.55
09:10:15|1645.55
09:10:16|1645.55
09:10:17|1645.55
09:10:18|1645.55
09:10:19|1645.55
09:10:20|1645.55
09:10:21|1645.55
09:10:22|1645.55
09:10:23|1645.55
09:10:24|1645.55
09:10:25|1645.55
09:10:26|1645.55
09:10:27|1645.55
09:10:28|1645.55
09:10:29|1645.55
09:10:30|1645.75
09:10:31|1645.93
09:10:33|1645.85
09:10:33|1645.85
09:10:34|1645.85
09:10:35|1645.85
09:10:36|1645.85
09:10:38|1645.85
09:10:39|1645.85
09:10:40|1645.85
09:10:41|1645.85
09:10:42|1645.85
09:10:44|1645.85
09:10:45|1645.85
09:10:46|1645.72
09:10:47|1645.72
09:10:48|1645.72
09:10:48|1645.72
09:10:50|1645.85
09:10:50|1645.85
09:10:51|1645.85
09:10:53|1645.85
09:10:53|1645.85
09:10:55|1646.3
09:10:56|1646.3
09:10:57|1646.3
09:10:58|1646.32
09:10:59|1646.32
09:11:00|1646.32
09:11:01|1646.32
09:11:02|1646.32
09:11:03|1646.32
09:11:04|1646.36
09:11:05|1646.54
09:11:06|1646.54
09:11:07|1646.54
09:11:08|1646.54
09:11:09|1646.54
09:11:10|1646.54
09:11:11|1646.54
09:11:12|1646.54
09:11:13|1646.58
09:11:14|1646.54
09:11:15|1646.54
09:11:16|1646.54
09:11:17|1646.54
09:11:18|1646.64
09:11:19|1646.44
09:11:21|1646.44
09:11:21|1646.44
09:11:22|1646.44
09:11:23|1646.42
09:11:24|1646.42
09:11:25|1646.42
09:11:26|1646.42
09:11:27|1646.43
09:11:28|1646.43
09:11:29|1646.43
09:11:30|1646.43
09:11:32|1646.86
09:11:32|1647.81
09:11:33|1647.21
09:11:34|1647.21
09:11:35|1647.23
09:11:37|1647.34
09:11:38|1647.24
09:11:39|1647.24
09:11:40|1647.24
09:11:42|1647.24
09:11:42|1647.24
09:11:44|1647.24
09:11:45|1647.15
09:11:46|1646.91
09:11:47|1646.68
09:11:48|1646.68
09:11:49|1646.47
09:11:49|1646.47
09:11:51|1646.47
09:11:52|1646.47
09:11:53|1646.47
09:11:54|1646.47
09:11:55|1646.47
09:11:56|1646.47
09:11:57|1646.47
09:11:58|1646.47
09:11:59|1646.97
09:12:00|1646.91
09:12:01|1646.91
09:12:02|1646.91
09:12:03|1646.91
09:12:04|1646.91
09:12:05|1646.91
09:12:06|1646.91
09:12:06|1646.91
09:12:08|1646.91
09:12:09|1646.91
09:12:10|1646.91
09:12:11|1646.91
09:12:12|1646.91
09:12:13|1646.91
09:12:15|1646.91
09:12:15|1646.91
09:12:16|1646.91
09:12:17|1646.91
09:12:18|1646.91
09:12:20|1646.7
09:12:20|1646.7
09:12:21|1646.7
09:12:23|1646.7
09:12:23|1646.7
09:12:25|1646.45
09:12:25|1646.45
09:12:27|1646.45
09:12:27|1646.45
09:12:28|1646.45
09:12:30|1646.36
09:12:31|1646.36
09:12:31|1646.36
09:12:33|1646.36
09:12:33|1646.36
09:12:35|1646.36
09:12:35|1646.36
09:12:36|1646.24
09:12:37|1646.12
09:12:38|1646.12
09:12:40|1646.12
09:12:41|1646.12
09:12:42|1646.01
09:12:43|1646.01
09:12:44|1646.01
09:12:45|1646.01
09:12:46|1646.01
09:12:47|1646.01
09:12:48|1646.06
09:12:49|1646.06
09:12:50|1646.06
09:12:51|1646.06
09:12:52|1646.06
09:12:53|1646.06
09:12:54|1646.06
09:12:55|1646.07
09:12:56|1646.07
09:12:57|1646.07
09:12:58|1646.07
09:12:59|1646.07
09:13:00|1646.27
09:13:01|1646.2
09:13:02|1646.2
09:13:03|1646.2
09:13:04|1646.2
09:13:05|1646.2
09:13:06|1646.2
09:13:07|1646.2
09:13:08|1646.34
09:13:09|1646.34
09:13:10|1646.34
09:13:11|1646.36
09:13:12|1646.74
09:13:13|1646.74
09:13:14|1646.74
09:13:15|1647.09
09:13:16|1646.74
09:13:17|1646.74
09:13:18|1646.74
09:13:19|1646.74
09:13:21|1646.74
09:13:21|1646.74
09:13:22|1646.74
09:13:23|1646.74
09:13:24|1646.74
09:13:25|1646.74
09:13:26|1647.
09:13:27|1646.99
09:13:28|1646.99
09:13:29|1646.99
09:13:30|1646.99
09:13:32|1646.99
09:13:32|1647.04
09:13:34|1647.04
09:13:34|1647.04
09:13:36|1647.04
09:13:36|1647.04
09:13:37|1647.04
09:13:39|1647.04
09:13:39|1647.04
09:13:40|1647.04
09:13:41|1647.04
09:13:42|1647.04
09:13:44|1647.04
09:13:45|1647.04
09:13:45|1647.04
09:13:46|1647.04
09:13:48|1647.14
09:13:49|1647.14
09:13:49|1647.14
09:13:51|1647.14
09:13:52|1647.14
09:13:53|1647.14
09:13:54|1647.14
09:13:55|1647.14
09:13:56|1647.14
09:13:56|1647.14
09:13:58|1647.14
09:13:59|1647.14
09:14:00|1647.14
09:14:00|1647.14
09:14:02|1647.14
09:14:03|1647.14
09:14:04|1647.14
09:14:05|1647.14
09:14:05|1647.14
09:14:07|1647.
09:14:08|1647.
09:14:09|1647.
09:14:10|1647.04
09:14:11|1647.04
09:14:12|1647.04
09:14:13|1647.04
09:14:14|1647.04
09:14:15|1647.04
09:14:16|1647.04
09:14:17|1647.04
09:14:18|1647.09
09:14:19|1647.04
09:14:20|1647.04
09:14:21|1647.04
09:14:22|1647.04
09:14:23|1647.
09:14:24|1647.
09:14:25|1646.89
09:14:26|1646.89
09:14:27|1646.89
09:14:28|1646.89
09:14:29|1646.79
09:14:30|1646.79
09:14:31|1646.79
09:14:32|1646.57
09:14:33|1645.8
09:14:34|1645.53
09:14:35|1645.53
09:14:36|1645.53
09:14:37|1645.31
09:14:38|1645.31
09:14:39|1645.26
09:14:40|1645.26
09:14:41|1645.26
09:14:43|1645.24
09:14:44|1645.24
09:14:45|1645.24
09:14:45|1645.24
09:14:47|1645.24
09:14:48|1645.24
09:14:49|1645.24
09:14:49|1645.24
09:14:50|1645.24
09:14:52|1645.44
09:14:52|1645.44
09:14:53|1645.44
09:14:54|1645.44
09:14:56|1645.44
09:14:57|1645.44
09:14:58|1645.44
09:14:58|1645.52
09:15:00|1645.52
09:15:01|1645.52
09:15:02|1645.52
09:15:04|1645.52
09:15:05|1645.52
09:15:05|1646.44
09:15:06|1646.38
09:15:08|1646.17
09:15:09|1646.1
09:15:10|1646.1
09:15:10|1646.1
09:15:11|1646.1
09:15:12|1646.1
09:15:13|1646.1
09:15:14|1646.1
09:15:15|1646.1
09:15:16|1646.1
09:15:18|1646.1
09:15:18|1646.1
09:15:20|1646.37
09:15:20|1646.23
09:15:21|1646.23
09:15:22|1646.23
09:15:23|1646.23
09:15:24|1646.23
09:15:25|1646.23
09:15:26|1646.23
09:15:27|1646.23
09:15:29|1646.23
09:15:29|1646.23
09:15:31|1646.23
09:15:31|1646.23
09:15:32|1646.23
09:15:34|1646.23
09:15:35|1646.23
09:15:36|1646.23
09:15:36|1645.65
09:15:37|1645.64
09:15:39|1645.35
09:15:40|1645.33
09:15:41|1645.33
09:15:42|1645.33
09:15:43|1645.33
09:15:44|1645.68
09:15:45|1645.41
09:15:46|1645.41
09:15:47|1645.41
09:15:48|1645.54
09:15:49|1645.54
09:15:50|1645.54
09:15:52|1645.54
09:15:52|1645.54
09:15:53|1645.54
09:15:54|1645.54
09:15:55|1645.54
09:15:56|1645.54
09:15:57|1645.54
09:15:58|1645.54
09:15:59|1645.54
09:16:00|1645.93
09:16:02|1645.93
09:16:02|1645.93
09:16:03|1646.12
09:16:04|1646.12
09:16:05|1646.12
09:16:06|1646.12
09:16:07|1646.12
09:16:09|1646.12
09:16:10|1646.12
09:16:11|1646.14
09:16:12|1646.14
09:16:13|1646.14
09:16:14|1646.14
09:16:15|1646.14
09:16:16|1646.14
09:16:17|1646.15
09:16:18|1645.85
09:16:19|1645.85
09:16:20|1645.85
09:16:21|1645.85
09:16:22|1645.85
09:16:23|1645.61
09:16:24|1645.5
09:16:25|1645.5
09:16:26|1645.54
09:16:27|1645.54
09:16:28|1645.54
09:16:29|1645.54
09:16:30|1645.46
09:16:31|1645.46
09:16:32|1645.46
09:16:33|1645.46
09:16:34|1645.46
09:16:35|1645.46
09:16:36|1645.46
09:16:37|1645.46
09:16:38|1645.46
09:16:39|1645.46
09:16:40|1645.46
09:16:41|1645.46
09:16:42|1645.46
09:16:43|1645.46
09:16:44|1645.46
09:16:45|1645.46
09:16:46|1645.46
09:16:47|1645.46
09:16:48|1645.46
09:16:49|1645.46
09:16:50|1645.46
09:16:51|1645.46
09:16:52|1645.46
09:16:53|1645.46
09:16:54|1646.12
09:16:55|1646.12
09:16:56|1646.12
09:16:57|1646.12
09:16:58|1646.12
09:16:59|1646.31
09:17:00|1646.25
09:17:01|1646.25
09:17:02|1646.25
09:17:03|1646.25
09:17:04|1646.25
09:17:05|1646.25
09:17:06|1646.25
09:17:07|1646.25
09:17:09|1646.25
09:17:09|1646.56
09:17:10|1646.55
09:17:11|1646.55
09:17:12|1646.55
09:17:13|1646.82
09:17:14|1646.82
09:17:15|1646.82
09:17:16|1646.82
09:17:17|1646.82
09:17:18|1646.82
09:17:20|1646.86
09:17:21|1646.86
09:17:21|1646.86
09:17:22|1646.86
09:17:24|1646.86
09:17:25|1646.86
09:17:25|1646.86
09:17:26|1646.86
09:17:27|1646.86
09:17:28|1646.86
09:17:29|1646.86
09:17:30|1646.86
09:17:31|1647.07
09:17:32|1647.07
09:17:33|1647.07
09:17:34|1647.07
09:17:35|1647.07
09:17:37|1647.15
09:17:37|1647.15
09:17:38|1647.15
09:17:39|1647.15
09:17:41|1647.15
09:17:41|1647.15
09:17:42|1647.15
09:17:43|1647.37
09:17:45|1647.37
09:17:46|1647.37
09:17:47|1647.37
09:17:49|1647.37
09:17:50|1647.37
09:17:51|1647.77
09:17:52|1647.67
09:17:53|1647.67
09:17:54|1647.67
09:17:55|1647.67
09:17:56|1647.67
09:17:57|1647.67
09:17:58|1647.67
09:17:59|1647.67
09:18:00|1647.68
09:18:01|1647.68
09:18:02|1647.67
09:18:03|1647.45
09:18:04|1647.45
09:18:05|1647.45
09:18:06|1647.5
09:18:07|1647.5
09:18:08|1647.5
09:18:09|1647.5
09:18:10|1647.5
09:18:11|1647.5
09:18:12|1647.5
09:18:13|1647.5
09:18:14|1647.5
09:18:15|1647.72
09:18:16|1647.56
09:18:17|1647.56
09:18:18|1647.56
09:18:19|1647.56
09:18:20|1647.56
09:18:21|1647.56
09:18:22|1647.56
09:18:23|1647.66
09:18:24|1647.56
09:18:25|1647.56
09:18:26|1647.56
09:18:27|1647.56
09:18:28|1647.56
09:18:29|1647.55
09:18:30|1647.33
09:18:31|1647.33
09:18:32|1647.33
09:18:33|1647.33
09:18:34|1647.51
09:18:35|1647.5
09:18:36|1647.5
09:18:37|1647.49
09:18:38|1647.66
09:18:39|1647.66
09:18:40|1647.66
09:18:41|1647.66
09:18:42|1647.66
09:18:43|1647.66
09:18:44|1647.66
09:18:45|1647.66
09:18:47|1647.66
09:18:47|1647.66
09:18:49|1647.66
09:18:50|1647.66
09:18:51|1647.66
09:18:52|1647.66
09:18:53|1647.66
09:18:54|1647.66
09:18:55|1647.66
09:18:56|1647.66
09:18:57|1647.66
09:18:58|1647.66
09:18:59|1647.37
09:19:01|1647.37
09:19:02|1647.37
09:19:03|1647.37
09:19:04|1647.51
09:19:05|1647.51
09:19:06|1647.51
09:19:07|1647.51
09:19:08|1647.51
09:19:09|1647.51
09:19:10|1647.51
09:19:11|1647.51
09:19:12|1647.51
09:19:13|1647.51
09:19:14|1647.81
09:19:15|1647.73
09:19:16|1647.57
09:19:17|1647.57
09:19:18|1647.57
09:19:19|1647.57
09:19:20|1647.57
09:19:21|1647.57
09:19:22|1647.57
09:19:23|1647.57
09:19:24|1647.57
09:19:25|1647.57
09:19:26|1647.57
09:19:27|1647.57
09:19:28|1647.57
09:19:29|1647.58
09:19:30|1647.58
09:19:31|1647.58
09:19:32|1647.58
09:19:34|1647.58
09:19:34|1647.57
09:19:35|1647.57
09:19:36|1647.57
09:19:37|1647.57
09:19:38|1647.57
09:19:40|1647.57
09:19:41|1647.57
09:19:42|1647.57
09:19:43|1647.57
09:19:44|1647.57
09:19:44|1647.57
09:19:46|1647.57
09:19:47|1647.57
09:19:48|1647.57
09:19:49|1647.57
09:19:50|1647.72
09:19:51|1647.72
09:19:52|1647.57
09:19:54|1647.57
09:19:54|1647.57
09:19:56|1647.57
09:19:57|1647.57
09:19:58|1647.57
09:19:58|1647.57
09:20:00|1647.62
09:20:00|1647.62
09:20:01|1647.62
09:20:03|1647.62
09:20:03|1647.62
09:20:04|1647.62
09:20:06|1647.62
09:20:07|1647.67
09:20:07|1647.62
09:20:08|1647.62
09:20:09|1647.82
09:20:10|1647.85
09:20:11|1647.71
09:20:12|1647.71
09:20:14|1647.71
09:20:15|1647.71
09:20:16|1647.71
09:20:17|1647.71
09:20:18|1647.72
09:20:19|1647.72
09:20:20|1647.72
09:20:21|1647.84
09:20:22|1647.84
09:20:23|1647.84
09:20:23|1647.84
09:20:25|1647.84
09:20:26|1647.84
09:20:27|1647.91
09:20:28|1647.97
09:20:29|1647.91
09:20:30|1647.91
09:20:31|1647.91
09:20:32|1647.91
09:20:33|1647.97
09:20:33|1647.97
09:20:34|1647.97
09:20:36|1647.97
09:20:37|1647.97
09:20:38|1647.97
09:20:38|1647.97
09:20:39|1647.85
09:20:41|1647.85
09:20:42|1647.85
09:20:43|1647.85
09:20:44|1647.85
09:20:45|1647.85
09:20:46|1647.85
09:20:47|1647.85
09:20:49|1647.85
09:20:50|1647.85
09:20:51|1647.75
09:20:52|1647.75
09:20:53|1647.75
09:20:55|1647.74
09:20:56|1647.74
09:20:57|1647.74
09:20:58|1647.74
09:20:59|1647.91
09:21:00|1647.91
09:21:01|1647.91
09:21:02|1647.91
09:21:03|1647.91
09:21:04|1647.91
09:21:05|1647.91
09:21:06|1647.91
09:21:07|1647.91
09:21:09|1647.91
09:21:09|1647.91
09:21:10|1647.91
09:21:11|1647.91
09:21:12|1647.91
09:21:13|1647.91
09:21:14|1647.91
09:21:15|1647.91
09:21:16|1647.91
09:21:17|1647.91
09:21:18|1647.91
09:21:19|1647.91
09:21:20|1647.91
09:21:21|1647.91
09:21:22|1647.91
09:21:23|1647.91
09:21:24|1647.91
09:21:25|1647.91
09:21:26|1647.91
09:21:27|1647.91
09:21:28|1647.91
09:21:29|1647.91
09:21:30|1647.87
09:21:31|1647.87
09:21:32|1647.87
09:21:33|1647.87
09:21:34|1647.87
09:21:35|1647.87
09:21:36|1647.87
09:21:37|1647.87
09:21:38|1647.87
09:21:39|1647.87
09:21:40|1647.87
09:21:42|1647.87
09:21:43|1647.87
09:21:43|1647.87
09:21:45|1647.87
09:21:46|1647.87
09:21:46|1647.87
09:21:47|1647.87
09:21:49|1647.87
09:21:50|1647.87
09:21:51|1647.87
09:21:52|1647.87
09:21:53|1647.87
09:21:54|1647.87
09:21:55|1647.87
09:21:56|1647.87
09:21:58|1647.64
09:21:58|1647.64
09:21:59|1647.64
09:22:01|1647.64
09:22:02|1647.64
09:22:02|1647.64
09:22:04|1647.64
09:22:05|1647.64
09:22:06|1647.64
09:22:07|1647.64
09:22:08|1647.64
09:22:09|1647.7
09:22:10|1647.64
09:22:11|1647.64
09:22:12|1647.64
09:22:13|1647.64
09:22:15|1647.64
09:22:15|1647.64
09:22:16|1647.64
09:22:17|1647.64
09:22:18|1647.64
09:22:20|1647.64
09:22:20|1647.64
09:22:22|1647.64
09:22:22|1647.64
09:22:23|1647.64
09:22:24|1647.64
09:22:26|1647.64
09:22:26|1647.64
09:22:27|1647.64
09:22:28|1647.64
09:22:29|1647.64
09:22:30|1647.68
09:22:31|1647.68
09:22:32|1647.68
09:22:34|1647.68
09:22:34|1647.68
09:22:36|1647.68
09:22:37|1647.68
09:22:38|1648.25
09:22:39|1648.25
09:22:40|1648.25
09:22:40|1648.26
09:22:42|1648.26
09:22:43|1648.26
09:22:43|1648.26
09:22:44|1648.26
09:22:45|1648.25
09:22:46|1648.25
09:22:47|1648.25
09:22:48|1648.25
09:22:50|1648.15
09:22:51|1648.15
09:22:53|1648.15
09:22:54|1648.15
09:22:54|1648.15
09:22:55|1648.42
09:22:56|1648.42
09:22:58|1648.42
09:22:58|1648.42
09:23:00|1648.48
09:23:00|1648.49
09:23:02|1648.49
09:23:02|1648.61
09:23:04|1648.55
09:23:05|1648.55
09:23:05|1648.55
09:23:07|1648.55
09:23:08|1648.55
09:23:09|1648.55
09:23:10|1648.88
09:23:11|1649.25
09:23:12|1649.08
09:23:13|1649.08
09:23:14|1649.08
09:23:14|1649.08
09:23:16|1649.08
09:23:17|1649.08
09:23:18|1649.19
09:23:19|1649.19
09:23:20|1649.19
09:23:21|1649.19
09:23:22|1649.19
09:23:23|1649.19
09:23:24|1649.19
09:23:25|1649.19
09:23:26|1649.29
09:23:27|1649.29
09:23:28|1649.29
09:23:29|1649.29
09:23:30|1649.29
09:23:31|1649.29
09:23:32|1649.29
09:23:33|1648.98
09:23:34|1648.98
09:23:35|1648.98
09:23:36|1648.98
09:23:37|1649.
09:23:38|1649.
09:23:39|1649.
09:23:40|1649.
09:23:41|1649.
09:23:42|1649.
09:23:43|1649.
09:23:44|1649.18
09:23:45|1649.08
09:23:46|1649.08
09:23:47|1649.08
09:23:48|1649.08
09:23:49|1649.08
09:23:50|1649.08
09:23:52|1649.08
09:23:53|1649.08
09:23:54|1649.08
09:23:55|1649.08
09:23:56|1649.08
09:23:56|1649.1
09:23:57|1649.1
09:23:59|1649.1
09:23:59|1649.1
09:24:00|1649.1
09:24:01|1649.1
09:24:02|1649.18
09:24:03|1649.18
09:24:05|1649.31
09:24:05|1649.31
09:24:07|1649.31
09:24:08|1649.18
09:24:09|1649.18
09:24:10|1649.18
09:24:11|1649.18
09:24:12|1648.83
09:24:14|1648.83
09:24:14|1648.83
09:24:16|1648.83
09:24:16|1648.83
09:24:17|1648.83
09:24:18|1648.83
09:24:19|1648.83
09:24:20|1648.83
09:24:22|1648.83
09:24:22|1648.83
09:24:23|1648.83
09:24:24|1648.83
09:24:25|1649.13
09:24:27|1649.12
09:24:27|1649.12
09:24:28|1649.12
09:24:29|1649.12
09:24:31|1649.24
09:24:31|1649.17
09:24:32|1649.17
09:24:33|1649.17
09:24:34|1649.17
09:24:35|1649.17
09:24:36|1649.17
09:24:38|1649.17
09:24:39|1649.17
09:24:39|1649.17
09:24:40|1649.17
09:24:42|1649.17
09:24:43|1649.17
09:24:44|1649.17
09:24:44|1649.17
09:24:45|1649.17
09:24:46|1649.17
09:24:47|1649.17
09:24:48|1649.17
09:24:49|1649.17
09:24:50|1649.17
09:24:52|1649.17
09:24:54|1649.17
09:24:55|1649.17
09:24:56|1649.17
09:24:57|1649.36
09:24:58|1649.23
09:24:59|1649.23
09:25:00|1649.22
09:25:01|1649.22
09:25:02|1649.22
09:25:03|1649.22
09:25:04|1649.22
09:25:05|1649.22
09:25:06|1649.22
09:25:07|1649.22
09:25:08|1649.22
09:25:09|1649.26
09:25:10|1649.26
09:25:11|1649.26
09:25:12|1649.26
09:25:13|1649.26
09:25:14|1649.26
09:25:15|1649.26
09:25:16|1649.26
09:25:17|1649.26
09:25:18|1649.11
09:25:20|1649.11
09:25:21|1649.11
09:25:22|1649.13
09:25:23|1649.13
09:25:24|1649.13
09:25:24|1649.13
09:25:26|1649.13
09:25:27|1649.13
09:25:27|1649.13
09:25:28|1649.13
09:25:30|1649.13
09:25:30|1649.13
09:25:31|1649.13
09:25:33|1649.34
09:25:34|1649.34
09:25:35|1649.34
09:25:36|1649.34
09:25:37|1649.02
09:25:38|1649.02
09:25:39|1649.02
09:25:40|1649.02
09:25:41|1649.02
09:25:42|1649.02
09:25:43|1649.26
09:25:44|1649.14
09:25:45|1649.53
09:25:46|1650.03
09:25:47|1650.31
09:25:48|1649.87
09:25:49|1649.87
09:25:50|1649.29
09:25:51|1649.21
09:25:52|1649.21
09:25:54|1649.45
09:25:54|1649.45
09:25:56|1648.81
09:25:57|1649.06
09:25:58|1649.06
09:25:59|1648.72
09:26:00|1648.72
09:26:01|1648.69
09:26:02|1648.69
09:26:03|1648.69
09:26:04|1648.69
09:26:05|1648.69
09:26:06|1649.91
09:26:07|1649.91
09:26:08|1649.91
09:26:09|1649.91
09:26:10|1650.78
09:26:11|1651.34
09:26:12|1650.97
09:26:13|1652.02
09:26:14|1651.38
09:26:15|1650.91
09:26:16|1650.96
09:26:17|1650.96
09:26:18|1651.53
09:26:19|1651.34
09:26:20|1651.34
09:26:21|1650.98
09:26:22|1650.94
09:26:23|1650.56
09:26:24|1650.37
09:26:25|1650.37
09:26:26|1650.37
09:26:27|1650.37
09:26:28|1650.5
09:26:29|1650.5
09:26:30|1650.5
09:26:31|1650.5
09:26:32|1650.9
09:26:33|1650.9
09:26:34|1650.76
09:26:35|1650.58
09:26:36|1650.58
09:26:37|1650.58
09:26:38|1650.58
09:26:39|1650.58
09:26:40|1650.58
09:26:41|1650.58
09:26:42|1651.21
09:26:43|1651.21
09:26:44|1651.26
09:26:45|1651.26
09:26:46|1651.21
09:26:47|1651.21
09:26:48|1651.21
09:26:49|1651.21
09:26:50|1651.21
09:26:51|1651.21
09:26:53|1651.21
09:26:53|1651.64
09:26:55|1651.7
09:26:56|1651.7
09:26:57|1651.7
09:26:58|1651.7
09:27:00|1651.7
09:27:01|1651.7
09:27:01|1651.8
09:27:03|1651.03
09:27:04|1651.03
09:27:05|1651.03
09:27:06|1651.03
09:27:07|1651.55
09:27:08|1651.55
09:27:09|1651.55
09:27:10|1651.54
09:27:11|1651.54
09:27:12|1651.54
09:27:13|1652.69
09:27:14|1652.51
09:27:15|1652.51
09:27:16|1652.35
09:27:17|1651.98
09:27:18|1651.98
09:27:19|1652.35
09:27:20|1652.35
09:27:21|1653.
09:27:22|1652.86
09:27:23|1652.86
09:27:24|1652.77
09:27:25|1652.77
09:27:26|1652.77
09:27:27|1653.11
09:27:28|1653.11
09:27:29|1653.12
09:27:30|1652.82
09:27:31|1652.69
09:27:32|1652.38
09:27:33|1652.16
09:27:34|1652.43
09:27:35|1652.12
09:27:36|1651.86
09:27:37|1651.86
09:27:38|1651.56
09:27:39|1651.56
09:27:40|1651.56
09:27:41|1651.56
09:27:42|1652.09
09:27:43|1651.52
09:27:44|1651.52
09:27:45|1651.47
09:27:46|1651.47
09:27:47|1652.58
09:27:48|1652.5
09:27:49|1652.49
09:27:50|1652.49
09:27:51|1652.49
09:27:52|1652.49
09:27:53|1652.49
09:27:54|1652.49
09:27:56|1652.49
09:27:57|1652.49
09:27:58|1652.49
09:27:58|1652.49
09:27:59|1652.49
09:28:00|1652.49
09:28:02|1652.49
09:28:03|1652.58
09:28:04|1652.6
09:28:04|1652.6
09:28:06|1652.6
09:28:06|1652.6
09:28:07|1652.6
09:28:09|1652.6
09:28:10|1652.6
09:28:10|1652.6
09:28:12|1652.6
09:28:13|1652.6
09:28:14|1652.6
09:28:14|1652.6
09:28:15|1652.6
09:28:17|1652.6
09:28:18|1652.6
09:28:19|1652.87
09:28:20|1652.45
09:28:21|1652.45
09:28:22|1652.45
09:28:22|1652.45
09:28:23|1652.45
09:28:24|1652.45
09:28:26|1652.46
09:28:26|1652.45
09:28:28|1652.45
09:28:29|1652.45
09:28:30|1652.45
09:28:31|1652.45
09:28:32|1652.45
09:28:33|1652.21
09:28:34|1652.21
09:28:35|1652.21
09:28:36|1652.21
09:28:37|1652.21
09:28:39|1652.21
09:28:39|1652.21
09:28:41|1652.21
09:28:42|1652.21
09:28:42|1652.21
09:28:43|1652.21
09:28:44|1652.21
09:28:46|1652.39
09:28:46|1652.39
09:28:47|1652.39
09:28:49|1652.58
09:28:50|1652.39
09:28:50|1652.39
09:28:52|1652.39
09:28:53|1652.39
09:28:54|1652.49
09:28:54|1652.49
09:28:57|1652.49
09:28:58|1652.49
09:28:59|1652.49
09:29:00|1652.49
09:29:01|1652.72
09:29:02|1652.72
09:29:03|1652.72
09:29:04|1652.72
09:29:06|1652.75
09:29:06|1652.75
09:29:08|1652.75
09:29:08|1652.94
09:29:10|1652.17
09:29:10|1652.33
09:29:12|1652.43
09:29:13|1652.43
09:29:14|1652.43
09:29:15|1652.43
09:29:16|1652.73
09:29:16|1652.56
09:29:18|1652.56
09:29:19|1652.56
09:29:20|1652.56
09:29:20|1652.56
09:29:21|1652.56
09:29:23|1652.56
09:29:24|1652.56
09:29:25|1652.56
09:29:26|1652.6
09:29:27|1652.
09:29:29|1652.
09:29:29|1652.
09:29:30|1652.22
09:29:31|1652.
09:29:32|1652.
09:29:33|1652.
09:29:34|1652.
09:29:35|1652.
09:29:36|1652.
09:29:37|1652.05
09:29:38|1652.
09:29:39|1652.
09:29:40|1652.
09:29:41|1652.
09:29:42|1652.
09:29:43|1652.
09:29:44|1652.65
09:29:45|1652.45
09:29:46|1652.65
09:29:47|1652.44
09:29:48|1652.44
09:29:49|1652.44
09:29:51|1652.44
09:29:51|1652.44
09:29:52|1652.44
09:29:53|1652.5
09:29:55|1652.49
09:29:55|1652.49
09:29:57|1651.93
09:29:58|1651.93
09:30:00|1651.93
09:30:01|1651.93
09:30:02|1652.45
09:30:03|1652.45
09:30:04|1652.37
09:30:05|1652.37
09:30:06|1652.37
09:30:07|1652.37
09:30:08|1652.37
09:30:09|1652.37
09:30:11|1652.99
09:30:11|1652.99
09:30:12|1652.99
09:30:13|1652.99
09:30:14|1652.99
09:30:15|1652.99
09:30:16|1652.99
09:30:17|1652.99
09:30:18|1652.99
09:30:19|1652.99
09:30:20|1652.99
09:30:21|1653.34
09:30:22|1653.34
09:30:23|1653.34
09:30:24|1653.34
09:30:25|1653.35
09:30:26|1653.35
09:30:27|1653.34
09:30:28|1653.34
09:30:30|1653.35
09:30:30|1653.35
09:30:31|1653.59
09:30:33|1653.59
09:30:34|1653.91
09:30:34|1653.91
09:30:36|1653.91
09:30:36|1653.91
09:30:37|1653.91
09:30:38|1653.92
09:30:40|1653.92
09:30:40|1653.92
09:30:42|1653.91
09:30:42|1653.72
09:30:44|1653.36
09:30:45|1653.13
09:30:46|1653.35
09:30:47|1653.13
09:30:47|1653.13
09:30:49|1653.13
09:30:50|1653.13
09:30:51|1653.13
09:30:52|1653.13
09:30:53|1653.12
09:30:54|1653.12
09:30:55|1653.12
09:30:56|1653.12
09:30:57|1653.12
09:30:59|1653.12
09:31:00|1653.2
09:31:01|1653.64
09:31:02|1653.54
09:31:04|1653.54
09:31:05|1653.54
09:31:05|1653.54
09:31:07|1653.54
09:31:07|1653.54
09:31:09|1653.54
09:31:09|1653.54
09:31:11|1653.54
09:31:11|1654.7
09:31:12|1654.44
09:31:14|1654.44
09:31:15|1654.62
09:31:15|1654.29
09:31:17|1654.29
09:31:18|1654.29
09:31:19|1654.29
09:31:19|1654.29
09:31:20|1654.29
09:31:21|1654.29
09:31:22|1654.29
09:31:24|1654.03
09:31:25|1654.03
09:31:26|1654.03
09:31:26|1654.03
09:31:28|1654.03
09:31:29|1654.03
09:31:29|1654.03
09:31:30|1654.03
09:31:31|1653.82
09:31:32|1653.82
09:31:33|1653.82
09:31:35|1653.82
09:31:35|1653.97
09:31:36|1654.18
09:31:38|1654.18
09:31:39|1654.04
09:31:40|1654.04
09:31:40|1654.04
09:31:42|1654.04
09:31:43|1654.04
09:31:44|1654.04
09:31:45|1654.17
09:31:46|1654.17
09:31:47|1654.17
09:31:47|1654.17
09:31:49|1654.17
09:31:50|1654.74
09:31:51|1654.49
09:31:51|1654.49
09:31:53|1654.49
09:31:53|1654.26
09:31:55|1654.26
09:31:55|1654.26
09:31:57|1654.26
09:31:58|1654.26
09:31:59|1654.26
09:32:00|1654.26
09:32:01|1654.26
09:32:02|1654.26
09:32:03|1654.26
09:32:04|1654.44
09:32:06|1654.44
09:32:07|1654.52
09:32:07|1654.52
09:32:08|1654.79
09:32:10|1654.78
09:32:11|1654.95
09:32:11|1654.71
09:32:13|1654.71
09:32:14|1654.71
09:32:14|1654.71
09:32:15|1654.48
09:32:17|1654.25
09:32:17|1654.25
09:32:19|1654.07
09:32:20|1654.07
09:32:21|1654.07
09:32:22|1654.05
09:32:23|1654.05
09:32:23|1654.05
09:32:24|1654.05
09:32:26|1654.2
09:32:27|1654.05
09:32:28|1653.95
09:32:29|1653.81
09:32:30|1653.81
09:32:31|1653.81
09:32:32|1653.85
09:32:33|1653.85
09:32:34|1653.85
09:32:35|1653.85
09:32:36|1653.94
09:32:37|1653.94
09:32:38|1653.94
09:32:39|1653.94
09:32:40|1653.81
09:32:41|1653.81
09:32:42|1653.81
09:32:43|1653.81
09:32:44|1653.81
09:32:45|1653.59
09:32:46|1653.59
09:32:47|1653.7
09:32:48|1653.7
09:32:49|1653.7
09:32:50|1653.7
09:32:51|1653.79
09:32:52|1653.74
09:32:53|1653.74
09:32:54|1653.78
09:32:55|1653.46
09:32:56|1653.3
09:32:57|1653.3
09:32:58|1653.3
09:32:59|1653.3
09:33:01|1653.32
09:33:01|1653.3
09:33:02|1653.31
09:33:03|1653.31
09:33:04|1653.31
09:33:05|1653.31
09:33:06|1653.31
09:33:07|1653.31
09:33:09|1653.49
09:33:10|1653.49
09:33:11|1653.49
09:33:12|1653.49
09:33:12|1653.58
09:33:14|1653.58
09:33:15|1653.58
09:33:16|1653.58
09:33:17|1653.72
09:33:18|1653.72
09:33:19|1653.85
09:33:20|1653.85
09:33:21|1653.85
09:33:22|1653.93
09:33:23|1653.93
09:33:24|1653.93
09:33:25|1653.93
09:33:26|1653.93
09:33:27|1653.9
09:33:27|1653.9
09:33:29|1653.9
09:33:30|1653.9
09:33:31|1653.9
09:33:32|1653.91
09:33:33|1653.91
09:33:34|1654.13
09:33:35|1653.91
09:33:36|1653.91
09:33:37|1653.91
09:33:38|1653.91
09:33:39|1653.91
09:33:40|1653.91
09:33:41|1654.38
09:33:42|1654.38
09:33:43|1654.38
09:33:44|1654.65
09:33:45|1654.65
09:33:46|1654.6
09:33:47|1654.6
09:33:48|1654.6
09:33:49|1654.6
09:33:50|1654.6
09:33:51|1654.61
09:33:52|1654.61
09:33:53|1654.61
09:33:54|1654.61
09:33:55|1654.61
09:33:56|1654.61
09:33:57|1654.41
09:33:58|1654.58
09:33:59|1654.42
09:34:00|1654.42
09:34:02|1654.42
09:34:02|1654.42
09:34:03|1654.42
09:34:04|1654.42
09:34:05|1654.98
09:34:06|1654.97
09:34:07|1655.05
09:34:08|1655.05
09:34:09|1655.05
09:34:10|1655.17
09:34:12|1655.17
09:34:13|1655.17
09:34:14|1655.17
09:34:14|1655.17
09:34:16|1655.26
09:34:17|1655.26
09:34:18|1655.25
09:34:19|1655.25
09:34:20|1655.44
09:34:21|1655.14
09:34:22|1655.14
09:34:23|1655.14
09:34:24|1655.14
09:34:25|1655.28
09:34:26|1655.26
09:34:26|1655.33
09:34:27|1655.33
09:34:29|1655.33
09:34:30|1655.33
09:34:31|1655.33
09:34:32|1655.33
09:34:33|1655.33
09:34:34|1655.33
09:34:35|1655.33
09:34:36|1655.33
09:34:37|1655.33
09:34:38|1655.51
09:34:39|1655.51
09:34:40|1655.51
09:34:41|1655.51
09:34:42|1655.51
09:34:43|1655.51
09:34:44|1655.51
09:34:45|1655.51
09:34:46|1655.51
09:34:47|1655.51
09:34:48|1655.51
09:34:49|1655.51
09:34:50|1655.51
09:34:51|1655.51
09:34:52|1655.51
09:34:53|1656.36
09:34:54|1656.36
09:34:55|1656.19
09:34:56|1656.36
09:34:57|1656.25
09:34:58|1656.25
09:34:59|1656.2
09:35:00|1656.15
09:35:01|1656.55
09:35:03|1656.36
09:35:03|1656.36
09:35:05|1656.36
09:35:06|1656.36
09:35:07|1656.36
09:35:08|1656.36
09:35:09|1656.36
09:35:10|1656.36
09:35:11|1656.36
09:35:12|1656.36
09:35:13|1656.8
09:35:14|1656.8
09:35:15|1656.8
09:35:16|1656.8
09:35:17|1656.45
09:35:18|1656.45
09:35:19|1656.45
09:35:20|1656.45
09:35:22|1656.69
09:35:22|1656.69
09:35:24|1656.68
09:35:25|1656.68
09:35:25|1656.68
09:35:27|1656.68
09:35:28|1656.68
09:35:29|1656.68
09:35:29|1656.68
09:35:31|1656.68
09:35:31|1656.59
09:35:32|1656.58
09:35:34|1656.58
09:35:35|1656.58
09:35:35|1656.58
09:35:37|1656.58
09:35:37|1656.59
09:35:39|1656.69
09:35:39|1656.69
09:35:41|1656.69
09:35:41|1657.15
09:35:42|1657.15
09:35:44|1657.15
09:35:44|1657.15
09:35:45|1656.98
09:35:46|1656.98
09:35:48|1656.98
09:35:48|1656.98
09:35:50|1657.1
09:35:50|1657.09
09:35:51|1657.09
09:35:52|1657.2
09:35:53|1657.2
09:35:55|1657.2
09:35:56|1657.21
09:35:57|1657.21
09:35:57|1657.21
09:35:58|1657.21
09:35:59|1657.21
09:36:00|1657.21
09:36:02|1657.21
09:36:02|1657.21
09:36:04|1657.21
09:36:05|1657.21
09:36:06|1657.21
09:36:07|1656.68
09:36:08|1656.68
09:36:10|1656.68
09:36:10|1656.81
09:36:12|1656.81
09:36:13|1656.81
09:36:13|1656.81
09:36:14|1656.46
09:36:16|1656.35
09:36:17|1656.35
09:36:17|1656.35
09:36:18|1655.62
09:36:20|1655.38
09:36:21|1655.38
09:36:21|1655.38
09:36:23|1655.38
09:36:23|1655.37
09:36:25|1655.37
09:36:26|1655.37
09:36:27|1655.37
09:36:28|1655.37
09:36:29|1655.37
09:36:30|1655.37
09:36:31|1655.37
09:36:32|1655.67
09:36:32|1655.53
09:36:34|1655.53
09:36:34|1655.53
09:36:36|1655.53
09:36:37|1655.53
09:36:38|1655.62
09:36:39|1655.62
09:36:40|1655.62
09:36:41|1655.62
09:36:42|1655.62
09:36:43|1655.26
09:36:44|1655.26
09:36:45|1655.14
09:36:46|1654.96
09:36:47|1654.96
09:36:48|1654.96
09:36:49|1654.96
09:36:50|1654.96
09:36:51|1654.96
09:36:52|1654.68
09:36:53|1654.68
09:36:54|1654.68
09:36:55|1654.68
09:36:56|1654.68
09:36:57|1654.68
09:36:58|1654.68
09:36:59|1654.68
09:37:00|1654.68
09:37:01|1654.68
09:37:02|1654.79
09:37:03|1654.79
09:37:05|1654.79
09:37:05|1654.39
09:37:06|1654.63
09:37:07|1654.63
09:37:08|1654.52
09:37:10|1654.52
09:37:10|1654.4
09:37:11|1654.25
09:37:12|1654.25
09:37:13|1654.25
09:37:14|1654.24
09:37:15|1654.02
09:37:16|1654.02
09:37:17|1654.
09:37:18|1654.
09:37:19|1654.
09:37:20|1654.34
09:37:21|1654.02
09:37:22|1653.9
09:37:23|1653.9
09:37:24|1653.9
09:37:25|1653.88
09:37:26|1653.88
09:37:27|1653.88
09:37:28|1653.88
09:37:29|1653.88
09:37:30|1653.88
09:37:31|1654.15
09:37:32|1654.15
09:37:33|1654.15
09:37:34|1654.15
09:37:35|1654.02
09:37:36|1654.02
09:37:37|1654.02
09:37:38|1653.78
09:37:39|1653.78
09:37:40|1653.97
09:37:41|1653.96
09:37:42|1653.96
09:37:43|1653.96
09:37:44|1653.96
09:37:45|1653.96
09:37:47|1653.96
09:37:47|1653.96
09:37:49|1654.36
09:37:49|1654.36
09:37:51|1654.36
09:37:51|1654.36
09:37:52|1654.63
09:37:54|1654.44
09:37:54|1654.87
09:37:55|1654.87
09:37:56|1655.44
09:37:58|1655.16
09:37:58|1654.94
09:38:00|1654.94
09:38:01|1654.94
09:38:01|1654.94
09:38:02|1655.15
09:38:03|1655.15
09:38:05|1655.15
09:38:06|1655.35
09:38:07|1655.34
09:38:08|1655.33
09:38:09|1655.33
09:38:11|1655.33
09:38:12|1655.33
09:38:13|1655.33
09:38:14|1655.33
09:38:15|1655.33
09:38:16|1655.33
09:38:17|1655.34
09:38:18|1655.34
09:38:19|1655.33
09:38:20|1655.33
09:38:21|1655.33
09:38:22|1655.33
09:38:22|1655.22
09:38:23|1655.22
09:38:25|1655.16
09:38:26|1655.16
09:38:27|1655.16
09:38:28|1655.16
09:38:29|1655.16
09:38:29|1655.23
09:38:30|1655.23
09:38:32|1655.23
09:38:33|1655.23
09:38:34|1655.21
09:38:34|1655.21
09:38:35|1655.2
09:38:37|1655.2
09:38:38|1654.83
09:38:39|1654.83
09:38:40|1654.86
09:38:41|1654.86
09:38:42|1654.86
09:38:43|1654.86
09:38:44|1654.75
09:38:45|1654.51
09:38:46|1654.51
09:38:47|1654.51
09:38:48|1654.51
09:38:49|1654.51
09:38:50|1654.51
09:38:52|1654.66
09:38:52|1654.66
09:38:53|1654.66
09:38:54|1654.66
09:38:55|1654.66
09:38:56|1654.66
09:38:57|1654.66
09:38:58|1654.73
09:38:59|1654.73
09:39:00|1654.73
09:39:01|1654.73
09:39:02|1654.26
09:39:03|1654.26
09:39:05|1654.29
09:39:06|1654.62
09:39:07|1654.7
09:39:08|1654.68
09:39:09|1654.68
09:39:10|1654.68
09:39:11|1654.68
09:39:12|1654.75
09:39:13|1654.75
09:39:14|1654.75
09:39:15|1654.75
09:39:16|1654.75
09:39:17|1654.75
09:39:18|1654.75
09:39:19|1654.75
09:39:20|1654.75
09:39:21|1654.75
09:39:22|1654.75
09:39:23|1654.75
09:39:24|1654.75
09:39:25|1654.75
09:39:26|1654.75
09:39:27|1654.75
09:39:28|1654.75
09:39:29|1654.75
09:39:30|1654.76
09:39:31|1654.56
09:39:32|1654.56
09:39:33|1654.56
09:39:34|1654.56
09:39:35|1654.56
09:39:36|1654.68
09:39:37|1655.2
09:39:38|1655.11
09:39:39|1655.11
09:39:40|1655.02
09:39:41|1655.02
09:39:42|1655.02
09:39:43|1655.02
09:39:44|1655.02
09:39:45|1655.02
09:39:46|1655.02
09:39:47|1655.02
09:39:49|1655.03
09:39:49|1655.03
09:39:51|1655.03
09:39:51|1655.02
09:39:52|1655.02
09:39:53|1655.02
09:39:55|1655.02
09:39:55|1655.02
09:39:57|1655.02
09:39:58|1655.02
09:39:58|1654.83
09:40:00|1654.83
09:40:00|1654.83
09:40:01|1654.83
09:40:02|1654.83
09:40:03|1654.83
09:40:04|1655.12
09:40:06|1655.12
09:40:07|1655.12
09:40:09|1655.12
09:40:09|1655.12
09:40:10|1655.12
09:40:11|1655.12
09:40:12|1655.12
09:40:15|1655.12
09:40:15|1655.12
09:40:16|1655.12
09:40:18|1655.12
09:40:19|1655.12
09:40:20|1655.12
09:40:21|1655.12
09:40:22|1655.12
09:40:23|1655.12
09:40:24|1655.12
09:40:24|1655.12
09:40:26|1655.12
09:40:27|1655.48
09:40:28|1655.48
09:40:29|1655.48
09:40:30|1655.13
09:40:31|1655.13
09:40:32|1655.13
09:40:33|1655.13
09:40:34|1655.13
09:40:35|1655.13
09:40:36|1655.13
09:40:37|1655.13
09:40:38|1655.51
09:40:39|1655.51
09:40:40|1655.51
09:40:41|1655.68
09:40:42|1655.68
09:40:43|1656.23
09:40:44|1656.07
09:40:45|1656.07
09:40:46|1656.07
09:40:47|1656.07
09:40:48|1656.07
09:40:49|1656.44
09:40:50|1656.44
09:40:51|1656.44
09:40:52|1656.44
09:40:53|1656.44
09:40:54|1656.44
09:40:55|1656.44
09:40:56|1656.44
09:40:57|1656.7
09:40:58|1656.7
09:40:59|1656.7
09:41:00|1656.7
09:41:01|1656.7
09:41:02|1657.04
09:41:03|1656.94
09:41:04|1656.94
09:41:05|1656.94
09:41:06|1656.94
09:41:07|1656.94
09:41:09|1657.39
09:41:09|1657.39
09:41:10|1657.83
09:41:11|1657.5
09:41:12|1656.93
09:41:13|1656.55
09:41:14|1656.55
09:41:15|1656.55
09:41:16|1656.55
09:41:17|1656.55
09:41:18|1656.55
09:41:19|1656.55
09:41:20|1656.55
09:41:21|1656.55
09:41:22|1656.55
09:41:23|1656.55
09:41:24|1656.55
09:41:25|1657.42
09:41:26|1657.25
09:41:27|1657.25
09:41:29|1657.25
09:41:29|1657.25
09:41:30|1657.33
09:41:31|1657.33
09:41:32|1657.33
09:41:34|1657.33
09:41:34|1657.34
09:41:35|1657.34
09:41:37|1657.34
09:41:38|1657.47
09:41:38|1657.47
09:41:39|1657.47
09:41:41|1657.45
09:41:42|1657.11
09:41:43|1657.11
09:41:44|1657.2
09:41:45|1657.2
09:41:45|1657.2
09:41:46|1657.2
09:41:48|1657.2
09:41:48|1657.2
09:41:49|1657.37
09:41:50|1657.37
09:41:52|1659.43
09:41:53|1658.95
09:41:53|1660.81
09:41:54|1659.87
09:41:56|1659.31
09:41:56|1658.95
09:41:57|1658.5
09:41:58|1658.5
09:42:00|1658.12
09:42:00|1658.12
09:42:02|1657.44
09:42:03|1657.44
09:42:04|1659.14
09:42:05|1658.49
09:42:06|1658.49
09:42:07|1658.48
09:42:07|1658.48
09:42:09|1658.48
09:42:11|1658.48
09:42:12|1658.48
09:42:13|1659.56
09:42:14|1659.99
09:42:15|1659.93
09:42:16|1659.61
09:42:17|1659.55
09:42:18|1660.26
09:42:18|1659.18
09:42:20|1659.21
09:42:21|1659.21
09:42:21|1659.55
09:42:23|1659.19
09:42:24|1659.21
09:42:25|1659.21
09:42:26|1659.87
09:42:27|1659.49
09:42:28|1659.64
09:42:29|1659.3
09:42:30|1659.28
09:42:31|1659.28
09:42:32|1659.28
09:42:33|1659.28
09:42:34|1658.94
09:42:35|1657.96
09:42:36|1657.99
09:42:37|1657.98
09:42:38|1657.98
09:42:39|1657.98
09:42:40|1657.6
09:42:41|1657.6
09:42:42|1657.6
09:42:43|1657.6
09:42:44|1657.6
09:42:45|1657.6
09:42:46|1657.6
09:42:47|1657.6
09:42:48|1657.6
09:42:49|1657.6
09:42:50|1657.6
09:42:51|1657.6
09:42:52|1657.6
09:42:53|1657.64
09:42:54|1657.91
09:42:55|1657.35
09:42:56|1657.18
09:42:57|1657.18
09:42:58|1657.18
09:42:59|1657.23
09:43:00|1657.23
09:43:01|1657.18
09:43:02|1657.56
09:43:03|1657.23
09:43:04|1657.23
09:43:05|1657.23
09:43:06|1657.18
09:43:07|1657.18
09:43:08|1657.18
09:43:09|1657.18
09:43:10|1657.18
09:43:12|1657.18
09:43:13|1656.84
09:43:13|1656.57
09:43:15|1656.57
09:43:15|1656.36
09:43:17|1656.34
09:43:18|1656.34
09:43:19|1656.34
09:43:20|1656.34
09:43:21|1656.83
09:43:22|1656.72
09:43:23|1656.72
09:43:24|1656.72
09:43:25|1656.72
09:43:26|1656.61
09:43:27|1656.61
09:43:28|1656.61
09:43:29|1656.46
09:43:30|1655.85
09:43:31|1656.03
09:43:32|1656.03
09:43:33|1656.03
09:43:34|1656.03
09:43:35|1656.03
09:43:36|1656.03
09:43:37|1656.23
09:43:38|1656.23
09:43:40|1656.23
09:43:40|1656.23
09:43:42|1655.94
09:43:43|1656.
09:43:44|1655.94
09:43:45|1656.
09:43:46|1655.95
09:43:47|1655.96
09:43:48|1655.96
09:43:49|1655.95
09:43:50|1655.95
09:43:51|1655.84
09:43:52|1655.72
09:43:52|1655.72
09:43:54|1655.33
09:43:55|1655.33
09:43:56|1655.33
09:43:57|1654.98
09:43:58|1654.98
09:43:58|1654.79
09:44:00|1654.79
09:44:00|1654.49
09:44:02|1654.27
09:44:02|1654.3
09:44:03|1654.3
09:44:05|1654.29
09:44:06|1654.66
09:44:07|1654.46
09:44:08|1654.46
09:44:09|1654.21
09:44:10|1654.21
09:44:11|1654.45
09:44:12|1654.45
09:44:13|1654.45
09:44:14|1654.45
09:44:15|1654.45
09:44:16|1654.45
09:44:17|1653.88
09:44:19|1653.73
09:44:19|1653.73
09:44:21|1653.73
09:44:22|1653.73
09:44:22|1653.73
09:44:23|1653.73
09:44:25|1653.62
09:44:25|1653.54
09:44:27|1653.54
09:44:28|1653.54
09:44:29|1653.43
09:44:30|1653.42
09:44:30|1653.42
09:44:32|1653.42
09:44:33|1653.38
09:44:34|1653.38
09:44:35|1653.38
09:44:36|1653.38
09:44:36|1653.38
09:44:38|1653.38
09:44:39|1653.38
09:44:40|1653.38
09:44:41|1653.38
09:44:42|1653.38
09:44:43|1653.38
09:44:44|1653.38
09:44:45|1653.38
09:44:46|1653.38
09:44:47|1653.38
09:44:48|1653.79
09:44:49|1653.77
09:44:50|1653.77
09:44:51|1653.76
09:44:52|1653.76
09:44:53|1653.76
09:44:54|1653.76
09:44:55|1653.76
09:44:56|1653.65
09:44:57|1653.65
09:44:58|1653.65
09:44:59|1653.65
09:45:00|1653.77
09:45:01|1653.89
09:45:02|1653.89
09:45:03|1654.43
09:45:04|1654.4
09:45:06|1654.4
09:45:07|1654.4
09:45:07|1654.42
09:45:08|1654.42
09:45:09|1654.42
09:45:11|1654.39
09:45:12|1654.39
09:45:13|1654.39
09:45:15|1654.39
09:45:15|1654.39
09:45:16|1654.39
09:45:18|1654.39
09:45:19|1654.51
09:45:20|1654.51
09:45:20|1654.52
09:45:22|1654.51
09:45:23|1654.51
09:45:23|1654.51
09:45:25|1654.49
09:45:25|1654.49
09:45:26|1654.36
09:45:27|1654.36
09:45:28|1654.36
09:45:30|1654.36
09:45:31|1654.36
09:45:32|1654.24
09:45:33|1654.24
09:45:33|1654.13
09:45:35|1654.13
09:45:36|1654.13
09:45:37|1653.75
09:45:37|1654.36
09:45:39|1653.97
09:45:39|1653.97
09:45:41|1653.97
09:45:42|1653.84
09:45:43|1653.84
09:45:44|1653.69
09:45:45|1653.4
09:45:46|1653.05
09:45:47|1653.05
09:45:48|1653.05
09:45:49|1653.05
09:45:50|1653.05
09:45:51|1652.78
09:45:51|1652.78
09:45:53|1652.78
09:45:53|1653.37
09:45:54|1652.45
09:45:56|1652.45
09:45:57|1652.45
09:45:57|1652.45
09:45:59|1652.65
09:46:00|1652.9
09:46:01|1652.62
09:46:02|1652.49
09:46:02|1652.49
09:46:03|1652.49
09:46:05|1652.49
09:46:06|1652.47
09:46:06|1652.71
09:46:07|1652.71
09:46:09|1652.71
09:46:10|1652.71
09:46:11|1652.71
09:46:12|1652.66
09:46:13|1652.66
09:46:14|1652.77
09:46:16|1652.77
09:46:16|1652.77
09:46:17|1652.77
09:46:19|1652.77
09:46:20|1653.18
09:46:21|1653.18
09:46:22|1653.24
09:46:23|1653.6
09:46:23|1653.6
09:46:24|1653.77
09:46:26|1653.74
09:46:27|1653.74
09:46:28|1653.74
09:46:29|1653.74
09:46:30|1653.74
09:46:31|1653.74
09:46:32|1653.74
09:46:33|1653.74
09:46:34|1654.19
09:46:35|1653.77
09:46:36|1653.77
09:46:37|1653.77
09:46:38|1653.24
09:46:39|1653.24
09:46:40|1653.27
09:46:41|1653.27
09:46:42|1653.28
09:46:43|1653.28
09:46:44|1653.28
09:46:45|1653.07
09:46:46|1653.08
09:46:47|1653.07
09:46:48|1653.07
09:46:49|1653.07
09:46:50|1653.1
09:46:51|1652.89
09:46:52|1652.89
09:46:53|1652.89
09:46:54|1652.63
09:46:55|1652.39
09:46:56|1652.36
09:46:57|1652.36
09:46:58|1652.57
09:46:59|1652.57
09:47:00|1652.57
09:47:01|1653.45
09:47:02|1653.21
09:47:03|1653.21
09:47:04|1653.21
09:47:05|1653.21
09:47:06|1653.4
09:47:07|1653.63
09:47:08|1653.42
09:47:09|1653.42
09:47:10|1653.8
09:47:11|1653.79
09:47:12|1653.79
09:47:13|1653.8
09:47:14|1653.8
09:47:15|1653.8
09:47:16|1653.8
09:47:17|1653.8
09:47:19|1653.8
09:47:19|1653.8
09:47:20|1653.63
09:47:21|1653.68
09:47:22|1653.68
09:47:23|1653.68
09:47:25|1653.68
09:47:26|1653.68
09:47:27|1653.67
09:47:28|1653.67
09:47:29|1653.67
09:47:30|1653.76
09:47:31|1653.76
09:47:31|1653.75
09:47:32|1653.75
09:47:34|1653.75
09:47:35|1653.75
09:47:35|1653.76
09:47:36|1653.76
09:47:37|1653.76
09:47:39|1653.76
09:47:39|1653.76
09:47:40|1653.75
09:47:42|1653.75
09:47:42|1654.1
09:47:44|1653.87
09:47:45|1653.87
09:47:45|1653.87
09:47:47|1653.83
09:47:47|1653.83
09:47:49|1653.83
09:47:50|1653.83
09:47:51|1654.08
09:47:52|1654.08
09:47:53|1654.08
09:47:54|1654.08
09:47:54|1654.22
09:47:55|1654.09
09:47:57|1654.08
09:47:58|1654.32
09:47:59|1654.08
09:48:00|1654.08
09:48:01|1654.08
09:48:02|1654.08
09:48:03|1654.08
09:48:04|1654.08
09:48:05|1654.08
09:48:06|1654.08
09:48:07|1654.3
09:48:08|1654.3
09:48:09|1654.18
09:48:10|1653.93
09:48:11|1653.8
09:48:12|1653.8
09:48:13|1653.66
09:48:14|1653.66
09:48:16|1653.16
09:48:17|1653.
09:48:18|1653.
09:48:19|1653.
09:48:20|1653.
09:48:21|1653.1
09:48:22|1653.09
09:48:23|1653.09
09:48:24|1653.09
09:48:25|1653.09
09:48:26|1653.09
09:48:27|1653.62
09:48:28|1653.42
09:48:29|1653.42
09:48:30|1653.29
09:48:31|1652.99
09:48:32|1652.99
09:48:33|1652.98
09:48:34|1652.98
09:48:35|1652.99
09:48:36|1652.99
09:48:37|1652.46
09:48:38|1652.46
09:48:39|1652.46
09:48:40|1652.46
09:48:41|1652.72
09:48:42|1652.96
09:48:43|1652.85
09:48:44|1652.84
09:48:45|1652.84
09:48:46|1652.84
09:48:47|1653.18
09:48:48|1653.18
09:48:49|1653.35
09:48:50|1653.35
09:48:51|1653.35
09:48:52|1653.35
09:48:53|1653.15
09:48:54|1653.15
09:48:55|1652.97
09:48:56|1652.97
09:48:57|1652.97
09:48:58|1652.97
09:48:59|1652.97
09:49:00|1652.97
09:49:01|1652.97
09:49:02|1652.97
09:49:03|1652.97
09:49:04|1653.14
09:49:05|1653.14
09:49:06|1652.89
09:49:07|1652.72
09:49:08|1652.56
09:49:09|1652.56
09:49:10|1652.47
09:49:11|1652.44
09:49:12|1652.06
09:49:13|1652.06
09:49:14|1652.56
09:49:15|1652.34
09:49:16|1652.59
09:49:18|1652.34
09:49:19|1652.34
09:49:19|1652.34
09:49:21|1652.34
09:49:22|1652.58
09:49:22|1652.57
09:49:23|1652.68
09:49:25|1652.83
09:49:25|1652.83
09:49:27|1652.57
09:49:27|1652.33
09:49:28|1652.33
09:49:30|1652.33
09:49:31|1652.33
09:49:32|1652.34
09:49:32|1652.32
09:49:34|1652.32
09:49:35|1652.32
09:49:35|1652.32
09:49:36|1652.32
09:49:38|1652.32
09:49:38|1652.32
09:49:40|1652.32
09:49:40|1652.32
09:49:42|1652.18
09:49:43|1652.02
09:49:43|1651.73
09:49:45|1651.73
09:49:45|1651.73
09:49:46|1652.02
09:49:47|1652.24
09:49:49|1651.76
09:49:50|1651.76
09:49:51|1652.01
09:49:52|1651.8
09:49:53|1651.77
09:49:54|1651.77
09:49:55|1651.77
09:49:55|1651.76
09:49:56|1651.76
09:49:57|1651.76
09:49:58|1651.76
09:50:00|1651.77
09:50:01|1651.77
09:50:02|1651.76
09:50:02|1651.76
09:50:04|1651.6
09:50:05|1651.63
09:50:06|1651.63
09:50:07|1651.63
09:50:08|1651.63
09:50:09|1651.63
09:50:10|1651.62
09:50:11|1651.36
09:50:12|1651.36
09:50:12|1651.36
09:50:14|1651.36
09:50:15|1651.49
09:50:16|1651.51
09:50:17|1651.51
09:50:18|1651.51
09:50:19|1651.51
09:50:21|1651.51
09:50:22|1651.51
09:50:22|1652.04
09:50:24|1652.03
09:50:25|1652.03
09:50:25|1652.03
09:50:26|1652.03
09:50:28|1652.03
09:50:29|1652.52
09:50:29|1652.38
09:50:31|1652.37
09:50:32|1652.37
09:50:33|1652.51
09:50:34|1652.5
09:50:35|1652.5
09:50:36|1652.5
09:50:37|1652.5
09:50:38|1652.5
09:50:39|1652.68
09:50:40|1652.68
09:50:41|1652.68
09:50:42|1652.68
09:50:43|1652.68
09:50:44|1652.68
09:50:45|1652.68
09:50:46|1653.07
09:50:47|1653.07
09:50:48|1653.07
09:50:49|1653.07
09:50:50|1653.07
09:50:51|1653.07
09:50:53|1653.07
09:50:53|1653.07
09:50:55|1653.07
09:50:55|1652.96
09:50:56|1653.15
09:50:57|1653.15
09:50:58|1653.15
09:51:00|1653.15
09:51:00|1653.14
09:51:01|1653.14
09:51:02|1653.14
09:51:04|1652.45
09:51:04|1652.45
09:51:06|1652.45
09:51:07|1652.45
09:51:08|1652.68
09:51:09|1652.68
09:51:10|1652.68
09:51:11|1652.68
09:51:12|1652.68
09:51:13|1652.68
09:51:14|1652.68
09:51:15|1652.76
09:51:16|1652.76
09:51:17|1652.76
09:51:19|1652.76
09:51:19|1652.76
09:51:20|1652.76
09:51:21|1652.76
09:51:22|1652.76
09:51:24|1652.76
09:51:25|1652.76
09:51:26|1652.76
09:51:27|1652.76
09:51:27|1652.76
09:51:29|1652.76
09:51:30|1652.76
09:51:31|1652.97
09:51:32|1652.97
09:51:33|1652.97
09:51:34|1653.49
09:51:35|1653.21
09:51:37|1653.21
09:51:37|1653.3
09:51:38|1653.3
09:51:40|1653.3
09:51:41|1653.3
09:51:41|1653.3
09:51:42|1653.3
09:51:44|1653.3
09:51:45|1653.3
09:51:45|1653.3
09:51:46|1653.3
09:51:47|1653.3
09:51:49|1653.3
09:51:49|1653.3
09:51:50|1653.3
09:51:52|1653.3
09:51:53|1653.3
09:51:53|1653.18
09:51:54|1653.18
09:51:56|1653.18
09:51:56|1653.18
09:51:58|1653.18
09:51:58|1652.93
09:52:00|1653.25
09:52:01|1653.62
09:52:02|1653.62
09:52:03|1653.62
09:52:04|1653.62
09:52:05|1653.62
09:52:06|1653.62
09:52:07|1653.62
09:52:08|1653.62
09:52:09|1653.62
09:52:10|1653.62
09:52:11|1653.62
09:52:12|1653.62
09:52:13|1653.62
09:52:14|1653.62
09:52:15|1653.62
09:52:16|1653.45
09:52:17|1653.45
09:52:18|1653.35
09:52:19|1653.35
09:52:21|1653.35
09:52:22|1653.35
09:52:23|1653.35
09:52:23|1653.35
09:52:24|1653.35
09:52:26|1653.35
09:52:27|1653.35
09:52:28|1653.35
09:52:29|1653.35
09:52:30|1652.95
09:52:30|1652.95
09:52:31|1652.95
09:52:32|1652.95
09:52:33|1652.79
09:52:35|1652.79
09:52:35|1652.79
09:52:37|1652.79
09:52:38|1652.79
09:52:38|1652.79
09:52:40|1652.79
09:52:40|1652.79
09:52:42|1652.79
09:52:43|1652.79
09:52:44|1652.79
09:52:45|1652.79
09:52:45|1652.79
09:52:47|1652.79
09:52:47|1652.79
09:52:49|1652.79
09:52:50|1652.76
09:52:51|1653.06
09:52:52|1652.94
09:52:53|1652.94
09:52:54|1652.94
09:52:55|1652.94
09:52:56|1652.94
09:52:57|1652.94
09:52:58|1652.95
09:52:59|1652.95
09:53:00|1652.95
09:53:01|1652.95
09:53:03|1652.95
09:53:03|1652.94
09:53:04|1652.95
09:53:05|1652.95
09:53:06|1652.95
09:53:07|1652.94
09:53:09|1652.94
09:53:09|1652.94
09:53:10|1652.94
09:53:11|1652.94
09:53:12|1652.94
09:53:13|1652.94
09:53:14|1652.94
09:53:15|1652.94
09:53:16|1652.94
09:53:17|1652.94
09:53:18|1652.94
09:53:20|1652.94
09:53:21|1652.94
09:53:22|1652.94
09:53:23|1652.94
09:53:24|1652.94
09:53:25|1652.94
09:53:26|1652.94
09:53:26|1652.94
09:53:28|1652.94
09:53:29|1653.07
09:53:29|1653.07
09:53:30|1653.07
09:53:32|1653.07
09:53:33|1653.07
09:53:34|1653.06
09:53:35|1653.06
09:53:36|1653.06
09:53:37|1653.06
09:53:37|1653.06
09:53:39|1653.06
09:53:40|1653.06
09:53:40|1653.06
09:53:42|1653.06
09:53:42|1653.06
09:53:44|1653.06
09:53:45|1653.06
09:53:45|1653.42
09:53:47|1653.33
09:53:48|1653.33
09:53:49|1653.33
09:53:49|1653.33
09:53:50|1653.33
09:53:52|1653.33
09:53:53|1653.33
09:53:54|1653.57
09:53:55|1653.57
09:53:56|1653.57
09:53:57|1653.57
09:53:58|1653.57
09:53:59|1653.57
09:54:00|1653.57
09:54:01|1653.57
09:54:02|1653.57
09:54:03|1653.57
09:54:04|1653.57
09:54:05|1653.57
09:54:06|1653.57
09:54:07|1653.57
09:54:08|1654.04
09:54:09|1654.04
09:54:10|1654.04
09:54:11|1654.04
09:54:12|1654.04
09:54:13|1654.04
09:54:14|1654.04
09:54:15|1654.04
09:54:16|1654.04
09:54:17|1654.04
09:54:18|1654.04
09:54:19|1654.04
09:54:20|1654.04
09:54:22|1654.04
09:54:22|1654.04
09:54:23|1654.04
09:54:24|1654.04
09:54:26|1654.04
09:54:27|1654.04
09:54:27|1654.04
09:54:29|1654.04
09:54:29|1654.04
09:54:31|1654.04
09:54:32|1654.04
09:54:32|1654.14
09:54:33|1654.04
09:54:34|1654.04
09:54:36|1654.03
09:54:36|1654.14
09:54:38|1654.03
09:54:39|1654.03
09:54:40|1654.03
09:54:41|1654.03
09:54:42|1654.04
09:54:43|1654.14
09:54:44|1654.14
09:54:45|1654.14
09:54:46|1654.13
09:54:47|1654.13
09:54:48|1654.13
09:54:49|1654.13
09:54:50|1654.13
09:54:51|1654.13
09:54:53|1654.14
09:54:53|1654.14
09:54:54|1654.14
09:54:55|1654.14
09:54:56|1654.14
09:54:57|1654.14
09:54:58|1654.14
09:54:59|1654.14
09:55:00|1654.14
09:55:01|1654.14
09:55:02|1654.14
09:55:03|1654.14
09:55:04|1654.14
09:55:05|1654.14
09:55:06|1654.14
09:55:07|1654.14
09:55:08|1654.43
09:55:09|1654.43
09:55:10|1654.43
09:55:11|1654.43
09:55:12|1654.43
09:55:13|1654.43
09:55:14|1654.53
09:55:15|1654.53
09:55:17|1654.53
09:55:17|1654.53
09:55:18|1654.53
09:55:19|1654.53
09:55:20|1654.53
09:55:22|1654.83
09:55:23|1654.81
09:55:24|1654.08
09:55:25|1654.08
09:55:26|1654.08
09:55:28|1654.08
09:55:28|1654.08
09:55:29|1654.8
09:55:30|1654.65
09:55:31|1654.65
09:55:33|1654.65
09:55:34|1654.65
09:55:35|1654.44
09:55:36|1654.44
09:55:36|1654.44
09:55:38|1654.44
09:55:39|1654.44
09:55:40|1654.44
09:55:41|1654.44
09:55:41|1654.44
09:55:42|1654.44
09:55:44|1654.44
09:55:45|1654.44
09:55:46|1654.44
09:55:47|1654.44
09:55:48|1654.44
09:55:49|1654.44
09:55:50|1654.31
09:55:50|1654.31
09:55:52|1654.31
09:55:52|1654.31
09:55:54|1654.31
09:55:55|1654.31
09:55:56|1654.31
09:55:57|1654.31
09:55:58|1654.31
09:55:59|1654.31
09:56:00|1654.31
09:56:01|1654.31
09:56:02|1654.48
09:56:03|1654.46
09:56:04|1654.46
09:56:05|1654.46
09:56:06|1654.46
09:56:07|1654.46
09:56:08|1654.49
09:56:09|1654.47
09:56:10|1654.47
09:56:11|1654.47
09:56:12|1654.47
09:56:13|1654.47
09:56:14|1654.46
09:56:15|1654.46
09:56:16|1654.46
09:56:17|1654.46
09:56:19|1654.46
09:56:19|1654.46
09:56:20|1654.46
09:56:21|1654.46
09:56:23|1654.46
09:56:24|1654.46
09:56:24|1654.59
09:56:25|1654.59
09:56:27|1654.59
09:56:28|1654.58
09:56:29|1654.58
09:56:31|1654.39
09:56:32|1654.39
09:56:32|1654.39
09:56:34|1654.39
09:56:34|1654.39
09:56:35|1654.39
09:56:37|1654.39
09:56:38|1654.45
09:56:38|1654.45
09:56:40|1654.45
09:56:41|1654.45
09:56:42|1654.45
09:56:42|1654.45
09:56:43|1654.45
09:56:44|1654.65
09:56:46|1654.64
09:56:47|1654.64
09:56:47|1654.64
09:56:49|1654.64
09:56:49|1654.64
09:56:50|1654.64
09:56:51|1654.64
09:56:52|1654.64
09:56:53|1654.64
09:56:54|1654.64
09:56:55|1654.5
09:56:56|1654.51
09:56:57|1654.51
09:56:59|1654.5
09:57:00|1654.5
09:57:00|1654.5
09:57:01|1654.5
09:57:03|1654.5
09:57:04|1654.5
09:57:04|1654.5
09:57:05|1654.36
09:57:06|1654.36
09:57:08|1654.36
09:57:09|1654.36
09:57:09|1654.36
09:57:10|1654.36
09:57:11|1654.36
09:57:12|1654.36
09:57:13|1654.36
09:57:14|1654.36
09:57:16|1654.5
09:57:16|1654.5
09:57:17|1654.5
09:57:19|1654.5
09:57:20|1654.5
09:57:21|1654.5
09:57:22|1654.55
09:57:22|1654.55
09:57:24|1654.55
09:57:25|1654.55
09:57:27|1654.55
09:57:28|1654.55
09:57:29|1654.86
09:57:30|1654.86
09:57:31|1654.86
09:57:32|1654.97
09:57:33|1654.86
09:57:34|1654.86
09:57:35|1654.86
09:57:36|1654.86
09:57:37|1654.86
09:57:38|1654.86
09:57:39|1654.86
09:57:40|1654.86
09:57:41|1654.86
09:57:42|1654.86
09:57:43|1654.86
09:57:44|1654.86
09:57:45|1654.86
09:57:46|1654.85
09:57:48|1654.85
09:57:48|1654.85
09:57:49|1654.53
09:57:50|1654.53
09:57:51|1654.4
09:57:52|1654.4
09:57:53|1654.4
09:57:54|1654.4
09:57:55|1654.4
09:57:56|1654.4
09:57:57|1654.4
09:57:59|1654.41
09:57:59|1654.4
09:58:01|1654.4
09:58:02|1654.4
09:58:02|1654.4
09:58:04|1654.4
09:58:05|1654.4
09:58:05|1654.4
09:58:06|1654.4
09:58:07|1654.4
09:58:08|1654.29
09:58:09|1654.29
09:58:11|1654.29
09:58:11|1654.29
09:58:12|1654.29
09:58:13|1653.97
09:58:15|1653.96
09:58:16|1653.96
09:58:17|1653.96
09:58:18|1653.96
09:58:19|1653.96
09:58:20|1653.96
09:58:21|1653.96
09:58:22|1653.51
09:58:23|1653.51
09:58:24|1653.51
09:58:26|1653.51
09:58:27|1653.36
09:58:28|1653.36
09:58:29|1653.36
09:58:31|1653.36
09:58:31|1653.36
09:58:33|1653.36
09:58:34|1653.36
09:58:35|1653.49
09:58:36|1653.37
09:58:37|1653.49
09:58:38|1653.37
09:58:39|1653.37
09:58:40|1653.37
09:58:41|1653.37
09:58:42|1653.37
09:58:43|1653.36
09:58:44|1653.36
09:58:45|1653.36
09:58:46|1653.36
09:58:47|1653.36
09:58:48|1653.36
09:58:49|1653.36
09:58:50|1653.36
09:58:52|1653.49
09:58:52|1653.49
09:58:53|1653.49
09:58:54|1653.49
09:58:56|1653.49
09:58:57|1653.49
09:58:58|1653.49
09:58:58|1653.49
09:59:00|1653.49
09:59:01|1653.26
09:59:02|1653.26
09:59:03|1653.26
09:59:04|1653.31
09:59:05|1653.31
09:59:06|1653.31
09:59:07|1653.31
09:59:08|1653.31
09:59:09|1653.31
09:59:10|1653.31
09:59:11|1653.31
09:59:12|1653.31
09:59:13|1653.31
09:59:14|1653.31
09:59:15|1653.3
09:59:16|1653.3
09:59:17|1653.3
09:59:18|1653.3
09:59:19|1653.31
09:59:20|1653.31
09:59:21|1653.31
09:59:22|1653.31
09:59:23|1653.31
09:59:24|1653.31
09:59:25|1653.31
09:59:27|1653.31
09:59:27|1653.31
09:59:28|1653.3
09:59:29|1653.3
09:59:30|1653.3
09:59:31|1653.3
09:59:32|1653.3
09:59:33|1653.3
09:59:35|1653.19
09:59:35|1653.19
09:59:37|1653.19
09:59:37|1653.23
09:59:39|1653.23
09:59:39|1653.23
09:59:41|1653.23
09:59:42|1653.34
09:59:42|1653.34
09:59:44|1653.33
09:59:45|1653.33
09:59:46|1653.33
09:59:47|1653.33
09:59:48|1653.33
09:59:49|1653.33
09:59:50|1653.33
09:59:51|1653.33
09:59:52|1653.33
09:59:53|1653.33
09:59:54|1653.59
09:59:55|1653.47
09:59:56|1653.47
09:59:57|1653.47
09:59:58|1653.47
09:59:59|1653.47
10:00:00|1653.47
10:00:02|1653.53
10:00:02|1653.84
10:00:04|1653.62
10:00:05|1654.06
10:00:05|1653.67
10:00:07|1653.67
10:00:08|1653.64
10:00:08|1653.64
10:00:09|1653.63
10:00:10|1653.63
10:00:11|1653.63
10:00:13|1653.63
10:00:13|1653.63
10:00:15|1653.63
10:00:15|1653.63
10:00:16|1653.63
10:00:18|1653.63
10:00:18|1653.63
10:00:19|1653.63
10:00:20|1653.63
10:00:22|1653.63
10:00:23|1653.63
10:00:24|1653.63
10:00:25|1653.63
10:00:25|1653.63
10:00:27|1653.63
10:00:28|1653.63
10:00:29|1653.63
10:00:30|1653.63
10:00:31|1653.63
10:00:32|1653.63
10:00:33|1653.63
10:00:34|1653.63
10:00:35|1653.63
10:00:36|1653.63
10:00:37|1654.35
10:00:38|1654.35
10:00:39|1654.35
10:00:40|1654.35
10:00:41|1654.35
10:00:42|1654.35
10:00:43|1654.35
10:00:44|1654.35
10:00:45|1654.35
10:00:46|1654.1
10:00:47|1654.1
10:00:48|1654.04
10:00:50|1654.04
10:00:50|1654.04
10:00:51|1654.04
10:00:52|1654.04
10:00:53|1654.04
10:00:54|1654.04
10:00:55|1654.04
10:00:56|1654.04
10:00:57|1654.04
10:00:58|1654.04
10:00:59|1654.28
10:01:00|1654.28
10:01:01|1654.27
10:01:02|1654.27
10:01:03|1654.27
10:01:04|1654.47
10:01:06|1654.27
10:01:06|1654.16
10:01:07|1654.16
10:01:08|1654.16
10:01:09|1654.16
10:01:10|1654.01
10:01:11|1654.01
10:01:12|1653.88
10:01:13|1653.88
10:01:14|1653.88
10:01:16|1653.88
10:01:16|1653.88
10:01:18|1653.88
10:01:18|1653.88
10:01:19|1653.6
10:01:20|1653.6
10:01:21|1653.59
10:01:22|1653.59
10:01:23|1653.59
10:01:24|1653.59
10:01:25|1653.45
10:01:27|1653.45
10:01:27|1653.45
10:01:28|1653.34
10:01:29|1653.24
10:01:31|1653.12
10:01:33|1653.12
10:01:34|1653.12
10:01:35|1653.12
10:01:36|1653.12
10:01:37|1653.12
10:01:38|1653.12
10:01:39|1653.12
10:01:39|1653.12
10:01:41|1653.12
10:01:42|1653.12
10:01:42|1653.12
10:01:44|1653.12
10:01:45|1653.12
10:01:45|1653.12
10:01:47|1652.99
10:01:48|1652.99
10:01:48|1652.99
10:01:50|1652.99
10:01:51|1652.98
10:01:52|1652.98
10:01:52|1652.98
10:01:54|1652.98
10:01:55|1652.98
10:01:56|1652.98
10:01:57|1652.98
10:01:58|1652.98
10:01:59|1652.98
10:02:00|1652.98
10:02:01|1652.87
10:02:02|1652.87
10:02:03|1652.87
10:02:04|1652.62
10:02:05|1652.62
10:02:06|1652.62
10:02:07|1652.62
10:02:08|1652.75
10:02:09|1652.75
10:02:10|1652.75
10:02:11|1652.75
10:02:12|1652.75
10:02:13|1652.75
10:02:14|1653.24
10:02:15|1653.18
10:02:16|1653.18
10:02:17|1653.18
10:02:18|1653.18
10:02:19|1653.18
10:02:20|1653.08
10:02:21|1653.08
10:02:22|1653.08
10:02:23|1653.08
10:02:24|1653.07
10:02:25|1653.07
10:02:26|1653.07
10:02:27|1653.07
10:02:28|1653.07
10:02:29|1653.07
10:02:31|1652.95
10:02:32|1652.95
10:02:33|1652.95
10:02:34|1652.95
10:02:35|1652.95
10:02:36|1652.84
10:02:37|1652.84
10:02:38|1652.84
10:02:39|1652.9
10:02:40|1652.84
10:02:41|1652.84
10:02:42|1652.84
10:02:43|1652.84
10:02:44|1652.64
10:02:45|1652.64
10:02:46|1652.64
10:02:47|1652.64
10:02:48|1652.64
10:02:49|1652.73
10:02:50|1652.73
10:02:51|1652.73
10:02:52|1652.73
10:02:53|1652.73
10:02:54|1652.73
10:02:55|1652.73
10:02:56|1652.64
10:02:57|1652.64
10:02:58|1652.73
10:03:00|1652.73
10:03:00|1652.65
10:03:01|1652.65
10:03:02|1652.64
10:03:03|1652.64
10:03:04|1652.64
10:03:06|1652.64
10:03:06|1652.64
10:03:08|1652.64
10:03:08|1652.64
10:03:09|1652.64
10:03:11|1652.64
10:03:12|1652.64
10:03:13|1652.64
10:03:14|1652.64
10:03:14|1652.64
10:03:15|1652.64
10:03:17|1652.64
10:03:18|1652.64
10:03:19|1652.65
10:03:20|1652.65
10:03:21|1652.65
10:03:22|1652.64
10:03:23|1652.64
10:03:24|1652.64
10:03:25|1652.64
10:03:26|1652.64
10:03:27|1652.64
10:03:27|1652.64
10:03:29|1652.64
10:03:30|1652.64
10:03:32|1652.7
10:03:32|1652.63
10:03:33|1652.63
10:03:35|1652.63
10:03:36|1652.63
10:03:36|1652.63
10:03:38|1652.63
10:03:39|1652.53
10:03:40|1652.53
10:03:41|1652.53
10:03:42|1652.53
10:03:43|1652.53
10:03:43|1652.41
10:03:44|1652.41
10:03:46|1652.41
10:03:47|1652.28
10:03:48|1652.28
10:03:49|1652.28
10:03:50|1652.28
10:03:50|1652.28
10:03:52|1652.28
10:03:53|1652.28
10:03:54|1652.28
10:03:55|1652.28
10:03:55|1652.28
10:03:56|1652.28
10:03:57|1652.28
10:03:59|1652.28
10:04:00|1652.56
10:04:01|1652.38
10:04:02|1652.38
10:04:03|1652.38
10:04:04|1652.38
10:04:05|1652.38
10:04:06|1652.38
10:04:07|1652.38
10:04:08|1652.58
10:04:09|1652.58
10:04:10|1652.86
10:04:11|1652.86
10:04:12|1652.86
10:04:13|1653.01
10:04:14|1652.96
10:04:15|1652.96
10:04:16|1652.96
10:04:17|1652.96
10:04:18|1652.95
10:04:19|1652.95
10:04:20|1652.95
10:04:21|1652.95
10:04:22|1653.08
10:04:23|1653.08
10:04:24|1653.08
10:04:25|1653.08
10:04:26|1653.08
10:04:27|1653.08
10:04:28|1653.08
10:04:29|1653.05
10:04:30|1653.05
10:04:32|1653.05
10:04:33|1653.05
10:04:34|1653.05
10:04:35|1653.05
10:04:36|1653.05
10:04:38|1653.05
10:04:38|1653.05
10:04:39|1653.05
10:04:40|1653.05
10:04:41|1653.05
10:04:42|1653.05
10:04:43|1653.05
10:04:44|1653.05
10:04:45|1653.05
10:04:47|1653.05
10:04:48|1653.05
10:04:49|1653.05
10:04:50|1653.05
10:04:50|1653.05
10:04:52|1653.05
10:04:53|1653.05
10:04:54|1653.05
10:04:55|1653.05
10:04:56|1653.05
10:04:57|1652.91
10:04:58|1652.91
10:04:58|1652.91
10:05:00|1652.91
10:05:01|1652.91
10:05:02|1652.91
10:05:03|1652.81
10:05:04|1652.81
10:05:05|1652.81
10:05:06|1652.81
10:05:07|1652.81
10:05:08|1652.81
10:05:09|1652.81
10:05:10|1652.81
10:05:11|1652.76
10:05:12|1652.76
10:05:13|1652.76
10:05:14|1652.76
10:05:15|1652.76
10:05:16|1652.76
10:05:17|1652.76
10:05:18|1652.76
10:05:19|1652.76
10:05:20|1652.76
10:05:21|1652.76
10:05:22|1652.76
10:05:23|1652.76
10:05:24|1652.76
10:05:25|1652.76
10:05:26|1652.76
10:05:27|1652.76
10:05:28|1652.76
10:05:29|1652.76
10:05:30|1652.76
10:05:31|1652.76
10:05:32|1652.76
10:05:33|1652.87
10:05:34|1652.86
10:05:36|1652.87
10:05:37|1653.14
10:05:37|1653.14
10:05:39|1653.14
10:05:40|1653.14
10:05:40|1653.14
10:05:41|1653.18
10:05:43|1653.14
10:05:43|1653.14
10:05:44|1653.14
10:05:45|1653.14
10:05:47|1653.14
10:05:47|1653.14
10:05:48|1653.14
10:05:50|1653.14
10:05:50|1653.14
10:05:51|1653.14
10:05:52|1653.14
10:05:53|1653.14
10:05:54|1653.14
10:05:55|1653.14
10:05:56|1653.14
10:05:58|1653.14
10:05:59|1653.14
10:06:00|1653.14
10:06:01|1653.14
10:06:02|1653.14
10:06:03|1653.14
10:06:04|1653.14
10:06:05|1653.14
10:06:06|1653.14
10:06:07|1653.14
10:06:08|1653.14
10:06:09|1653.14
10:06:09|1653.14
10:06:11|1653.14
10:06:11|1653.14
10:06:13|1653.14
10:06:14|1653.14
10:06:15|1653.14
10:06:16|1653.14
10:06:17|1653.14
10:06:18|1654.27
10:06:19|1654.24
10:06:20|1654.13
10:06:21|1654.13
10:06:22|1654.13
10:06:22|1654.17
10:06:24|1654.13
10:06:25|1654.13
10:06:25|1654.13
10:06:27|1654.13
10:06:28|1654.13
10:06:29|1654.13
10:06:29|1654.13
10:06:30|1654.13
10:06:31|1654.13
10:06:33|1654.13
10:06:35|1654.13
10:06:35|1654.13
10:06:37|1654.13
10:06:37|1654.13
10:06:39|1653.79
10:06:40|1653.7
10:06:41|1653.47
10:06:42|1653.47
10:06:43|1653.47
10:06:44|1653.47
10:06:45|1653.47
10:06:46|1653.47
10:06:47|1653.47
10:06:48|1653.47
10:06:49|1653.47
10:06:50|1653.47
10:06:51|1653.47
10:06:52|1653.47
10:06:53|1653.47
10:06:54|1653.47
10:06:55|1653.47
10:06:56|1653.48
10:06:57|1653.48
10:06:58|1653.48
10:06:59|1653.47
10:07:00|1653.47
10:07:01|1653.47
10:07:02|1653.48
10:07:03|1653.47
10:07:04|1653.58
10:07:05|1653.48
10:07:06|1653.48
10:07:07|1653.48
10:07:08|1653.37
10:07:09|1653.37
10:07:10|1653.37
10:07:11|1653.37
10:07:12|1653.25
10:07:13|1653.25
10:07:14|1653.25
10:07:15|1653.14
10:07:16|1653.14
10:07:17|1652.92
10:07:18|1652.92
10:07:19|1652.92
10:07:20|1652.92
10:07:21|1652.92
10:07:22|1652.92
10:07:23|1652.92
10:07:24|1652.92
10:07:25|1652.92
10:07:26|1652.92
10:07:27|1652.92
10:07:29|1652.85
10:07:29|1652.85
10:07:30|1652.85
10:07:31|1652.72
10:07:32|1652.72
10:07:34|1652.65
10:07:35|1652.65
10:07:37|1652.65
10:07:38|1652.65
10:07:39|1652.74
10:07:40|1652.74
10:07:41|1652.64
10:07:42|1652.71
10:07:43|1652.64
10:07:44|1652.64
10:07:45|1652.64
10:07:46|1652.64
10:07:47|1652.64
10:07:48|1652.64
10:07:49|1652.64
10:07:50|1652.53
10:07:51|1652.53
10:07:52|1652.53
10:07:53|1652.53
10:07:54|1652.53
10:07:55|1652.53
10:07:56|1652.53
10:07:57|1652.53
10:07:58|1652.53
10:07:59|1652.53
10:08:00|1652.53
10:08:01|1652.42
10:08:02|1652.42
10:08:03|1652.42
10:08:04|1652.42
10:08:05|1652.42
10:08:06|1652.42
10:08:07|1652.42
10:08:08|1652.43
10:08:09|1652.42
10:08:10|1652.42
10:08:11|1652.42
10:08:12|1652.42
10:08:13|1652.42
10:08:14|1652.42
10:08:15|1652.42
10:08:16|1652.42
10:08:17|1652.42
10:08:18|1652.42
10:08:19|1652.42
10:08:20|1652.42
10:08:22|1652.42
10:08:22|1652.42
10:08:23|1652.33
10:08:24|1652.46
10:08:25|1652.33
10:08:26|1652.33
10:08:27|1652.33
10:08:28|1652.33
10:08:29|1652.33
10:08:30|1652.09
10:08:31|1652.09
10:08:32|1652.09
10:08:33|1652.09
10:08:35|1651.94
10:08:36|1651.94
10:08:37|1651.92
10:08:38|1651.92
10:08:39|1651.91
10:08:40|1651.91
10:08:41|1651.91
10:08:42|1651.91
10:08:43|1651.91
10:08:44|1651.91
10:08:45|1651.91
10:08:46|1651.91
10:08:47|1651.63
10:08:48|1651.62
10:08:49|1651.62
10:08:50|1651.62
10:08:51|1651.62
10:08:52|1651.62
10:08:54|1651.62
10:08:54|1651.62
10:08:55|1651.62
10:08:56|1651.62
10:08:57|1651.71
10:08:59|1651.51
10:08:59|1651.51
10:09:00|1651.51
10:09:01|1651.51
10:09:02|1651.51
10:09:04|1651.51
10:09:04|1651.51
10:09:06|1651.67
10:09:07|1651.52
10:09:07|1651.51
10:09:08|1651.51
10:09:09|1651.51
10:09:10|1651.51
10:09:11|1651.41
10:09:12|1651.41
10:09:14|1651.41
10:09:14|1651.41
10:09:15|1651.41
10:09:16|1651.41
10:09:17|1651.3
10:09:18|1651.3
10:09:19|1651.44
10:09:20|1651.33
10:09:21|1651.33
10:09:22|1651.33
10:09:23|1651.33
10:09:24|1651.33
10:09:25|1651.33
10:09:26|1651.33
10:09:27|1651.27
10:09:28|1651.27
10:09:29|1651.27
10:09:31|1651.27
10:09:31|1651.26
10:09:32|1651.26
10:09:33|1651.26
10:09:34|1651.17
10:09:36|1650.99
10:09:37|1651.
10:09:37|1651.
10:09:39|1651.
10:09:39|1651.
10:09:41|1650.99
10:09:42|1650.99
10:09:43|1650.99
10:09:44|1650.99
10:09:45|1650.99
10:09:46|1650.99
10:09:47|1650.99
10:09:49|1650.99
10:09:49|1650.99
10:09:51|1650.99
10:09:52|1650.99
10:09:53|1650.99
10:09:54|1650.99
10:09:54|1650.99
10:09:55|1650.99
10:09:57|1650.99
10:09:58|1650.87
10:09:59|1650.87
10:10:00|1650.78
10:10:01|1650.78
10:10:01|1650.78
10:10:02|1650.78
10:10:04|1650.78
10:10:05|1650.78
10:10:06|1650.78
10:10:06|1650.78
10:10:08|1650.78
10:10:09|1650.9
10:10:09|1650.88
10:10:10|1650.61
10:10:12|1650.6
10:10:12|1650.39
10:10:14|1650.39
10:10:15|1650.39
10:10:16|1650.58
10:10:16|1650.58
10:10:17|1650.58
10:10:19|1650.57
10:10:20|1650.57
10:10:21|1650.57
10:10:22|1650.57
10:10:23|1650.57
10:10:24|1650.57
10:10:25|1650.61
10:10:26|1650.6
10:10:27|1650.6
10:10:28|1650.6
10:10:29|1650.6
10:10:30|1650.65
10:10:31|1650.65
10:10:32|1650.32
10:10:33|1650.32
10:10:34|1650.21
10:10:35|1650.23
10:10:36|1650.23
10:10:37|1650.46
10:10:38|1650.46
10:10:39|1650.46
10:10:41|1650.46
10:10:42|1650.56
10:10:43|1650.56
10:10:43|1650.55
10:10:45|1650.55
10:10:45|1650.55
10:10:47|1650.55
10:10:48|1650.55
10:10:49|1650.55
10:10:50|1650.55
10:10:51|1650.35
10:10:52|1650.35
10:10:53|1650.35
10:10:54|1650.35
10:10:55|1650.35
10:10:56|1650.35
10:10:57|1650.35
10:10:58|1650.35
10:10:59|1650.35
10:11:00|1650.45
10:11:01|1650.45
10:11:02|1650.44
10:11:03|1650.44
10:11:04|1650.44
10:11:05|1650.44
10:11:06|1650.44
10:11:08|1650.44
10:11:08|1650.44
10:11:09|1650.36
10:11:10|1650.36
10:11:11|1650.34
10:11:12|1650.28
10:11:13|1650.19
10:11:14|1650.11
10:11:15|1650.11
10:11:16|1650.11
10:11:17|1650.03
10:11:18|1650.03
10:11:19|1649.96
10:11:20|1649.96
10:11:21|1649.96
10:11:22|1649.95
10:11:23|1649.95
10:11:24|1649.95
10:11:25|1649.95
10:11:26|1649.95
10:11:27|1649.95
10:11:28|1649.95
10:11:30|1649.95
10:11:30|1649.95
10:11:31|1649.95
10:11:33|1649.95
10:11:33|1649.95
10:11:34|1649.7
10:11:36|1649.7
10:11:36|1649.7
10:11:38|1649.7
10:11:39|1649.84
10:11:40|1649.84
10:11:41|1649.84
10:11:42|1649.84
10:11:43|1649.84
10:11:44|1649.84
10:11:45|1649.74
10:11:47|1649.5
10:11:48|1649.5
10:11:48|1649.5
10:11:50|1649.5
10:11:51|1649.5
10:11:51|1649.63
10:11:53|1649.63
10:11:53|1649.63
10:11:55|1649.63
10:11:55|1649.88
10:11:57|1649.95
10:11:57|1649.9
10:11:58|1649.9
10:12:00|1649.9
10:12:01|1649.9
10:12:02|1649.9
10:12:02|1649.9
10:12:04|1649.9
10:12:04|1649.9
10:12:05|1649.9
10:12:07|1649.9
10:12:07|1649.9
10:12:08|1650.17
10:12:10|1650.05
10:12:11|1650.05
10:12:12|1650.24
10:12:13|1650.14
10:12:14|1650.14
10:12:15|1650.14
10:12:16|1650.13
10:12:17|1650.13
10:12:18|1650.13
10:12:19|1650.13
10:12:20|1649.8
10:12:21|1649.8
10:12:22|1649.8
10:12:23|1649.8
10:12:24|1649.8
10:12:25|1649.8
10:12:26|1649.8
10:12:27|1649.8
10:12:28|1649.73
10:12:29|1649.61
10:12:30|1649.6
10:12:31|1649.6
10:12:32|1649.6
10:12:33|1649.6
10:12:34|1649.6
10:12:35|1649.6
10:12:36|1649.6
10:12:37|1649.6
10:12:38|1649.6
10:12:40|1649.6
10:12:41|1649.6
10:12:42|1649.6
10:12:42|1649.6
10:12:43|1649.61
10:12:44|1649.44
10:12:46|1649.29
10:12:47|1648.94
10:12:48|1648.94
10:12:49|1648.94
10:12:50|1648.94
10:12:51|1648.94
10:12:52|1648.94
10:12:53|1648.94
10:12:54|1648.94
10:12:55|1648.94
10:12:56|1648.94
10:12:57|1648.94
10:12:58|1648.94
10:12:59|1648.94
10:13:00|1648.94
10:13:01|1649.09
10:13:02|1649.09
10:13:03|1648.78
10:13:04|1648.78
10:13:05|1648.78
10:13:06|1648.78
10:13:07|1648.78
10:13:08|1648.78
10:13:09|1648.78
10:13:10|1648.78
10:13:11|1648.78
10:13:12|1648.78
10:13:13|1648.78
10:13:14|1648.78
10:13:15|1648.78
10:13:16|1648.78
10:13:17|1648.63
10:13:18|1648.63
10:13:19|1648.72
10:13:20|1648.71
10:13:21|1648.71
10:13:22|1648.71
10:13:23|1648.71
10:13:24|1648.71
10:13:25|1648.57
10:13:26|1648.57
10:13:27|1648.57
10:13:28|1648.57
10:13:29|1648.45
10:13:30|1648.45
10:13:31|1648.45
10:13:32|1648.45
10:13:33|1648.45
10:13:34|1648.45
10:13:35|1648.45
10:13:36|1648.31
10:13:37|1648.34
10:13:38|1648.34
10:13:39|1648.34
10:13:40|1648.34
10:13:42|1648.36
10:13:43|1648.36
10:13:44|1648.36
10:13:45|1648.36
10:13:45|1648.61
10:13:47|1648.47
10:13:48|1648.47
10:13:49|1648.47
10:13:50|1649.34
10:13:51|1649.29
10:13:52|1649.29
10:13:53|1649.29
10:13:54|1649.29
10:13:55|1649.29
10:13:56|1649.29
10:13:57|1649.29
10:13:58|1649.29
10:13:59|1649.29
10:14:00|1649.44
10:14:01|1649.44
10:14:02|1649.44
10:14:03|1649.44
10:14:04|1649.44
10:14:05|1649.44
10:14:06|1649.44
10:14:07|1649.44
10:14:08|1649.44
10:14:09|1649.44
10:14:10|1649.44
10:14:11|1649.44
10:14:12|1649.44
10:14:13|1649.44
10:14:14|1649.44
10:14:15|1649.44
10:14:16|1649.44
10:14:17|1649.44
10:14:18|1649.44
10:14:19|1649.44
10:14:20|1649.44
10:14:21|1649.92
10:14:22|1649.81
10:14:23|1649.74
10:14:24|1649.74
10:14:25|1649.74
10:14:26|1649.74
10:14:27|1649.74
10:14:28|1649.74
10:14:29|1649.82
10:14:30|1649.82
10:14:31|1649.82
10:14:32|1649.82
10:14:33|1649.82
10:14:34|1649.82
10:14:35|1649.82
10:14:37|1649.82
10:14:37|1649.82
10:14:38|1650.04
10:14:39|1650.04
10:14:40|1650.04
10:14:41|1650.21
10:14:43|1650.04
10:14:44|1650.04
10:14:45|1650.11
10:14:46|1650.06
10:14:47|1650.06
10:14:48|1650.06
10:14:49|1650.28
10:14:50|1650.39
10:14:51|1650.36
10:14:52|1650.36
10:14:53|1650.36
10:14:54|1650.21
10:14:55|1650.21
10:14:56|1650.21
10:14:57|1650.21
10:14:58|1650.21
10:14:59|1650.21
10:15:00|1650.21
10:15:01|1650.21
10:15:03|1650.21
10:15:03|1650.21
10:15:04|1650.21
10:15:05|1650.3
10:15:07|1650.4
10:15:07|1650.63
10:15:08|1650.63
10:15:10|1650.63
10:15:10|1650.63
10:15:11|1650.63
10:15:12|1650.63
10:15:13|1650.63
10:15:15|1650.63
10:15:15|1650.63
10:15:16|1650.63
10:15:17|1650.63
10:15:19|1650.63
10:15:19|1650.82
10:15:20|1650.82
10:15:22|1650.82
10:15:22|1650.82
10:15:23|1650.8
10:15:24|1650.8
10:15:26|1650.98
10:15:26|1650.87
10:15:28|1650.87
10:15:28|1650.87
10:15:29|1650.87
10:15:31|1650.87
10:15:32|1650.87
10:15:33|1650.87
10:15:33|1650.89
10:15:34|1650.89
10:15:35|1650.89
10:15:36|1650.87
10:15:38|1650.87
10:15:38|1650.51
10:15:39|1650.5
10:15:40|1650.5
10:15:42|1650.29
10:15:43|1650.29
10:15:44|1650.29
10:15:44|1650.29
10:15:45|1650.29
10:15:47|1650.29
10:15:48|1650.29
10:15:49|1650.29
10:15:50|1650.29
10:15:51|1650.29
10:15:52|1650.29
10:15:53|1650.29
10:15:54|1650.29
10:15:55|1650.29
10:15:56|1650.29
10:15:57|1650.29
10:15:58|1650.29
10:15:59|1650.29
10:15:59|1650.78
10:16:01|1650.78
10:16:02|1650.78
10:16:03|1650.78
10:16:04|1650.81
10:16:05|1650.8
10:16:06|1650.8
10:16:07|1650.8
10:16:08|1650.8
10:16:09|1650.8
10:16:10|1650.8
10:16:11|1650.8
10:16:13|1650.8
10:16:14|1650.8
10:16:14|1650.8
10:16:16|1650.8
10:16:16|1650.8
10:16:17|1650.8
10:16:18|1650.8
10:16:19|1650.8
10:16:20|1650.8
10:16:21|1650.8
10:16:22|1650.8
10:16:23|1650.8
10:16:24|1650.8
10:16:25|1650.83
10:16:26|1650.83
10:16:28|1650.83
10:16:28|1650.9
10:16:30|1650.9
10:16:31|1650.9
10:16:31|1650.9
10:16:32|1650.9
10:16:34|1650.9
10:16:35|1650.9
10:16:35|1650.9
10:16:36|1650.9
10:16:38|1650.89
10:16:38|1650.89
10:16:40|1650.89
10:16:40|1650.89
10:16:42|1650.89
10:16:42|1650.89
10:16:44|1650.89
10:16:45|1650.97
10:16:46|1650.89
10:16:47|1650.89
10:16:48|1650.89
10:16:49|1650.89
10:16:50|1650.89
10:16:51|1650.9
10:16:52|1650.8
10:16:53|1650.81
10:16:54|1650.81
10:16:55|1650.81
10:16:56|1650.81
10:16:57|1650.81
10:16:59|1650.81
10:17:00|1650.81
10:17:00|1650.81
10:17:02|1650.81
10:17:03|1651.51
10:17:03|1651.3
10:17:05|1651.3
10:17:05|1651.27
10:17:07|1651.27
10:17:08|1650.73
10:17:08|1649.97
10:17:10|1649.95
10:17:11|1649.95
10:17:12|1649.95
10:17:13|1649.95
10:17:13|1649.95
10:17:15|1649.95
10:17:15|1649.95
10:17:17|1649.95
10:17:18|1649.95
10:17:18|1649.95
10:17:20|1649.95
10:17:21|1650.18
10:17:22|1650.18
10:17:22|1650.18
10:17:23|1650.18
10:17:25|1650.18
10:17:26|1650.35
10:17:27|1650.51
10:17:28|1650.4
10:17:29|1650.4
10:17:30|1650.4
10:17:31|1650.4
10:17:32|1650.4
10:17:33|1650.4
10:17:34|1650.58
10:17:35|1650.47
10:17:36|1650.47
10:17:37|1650.47
10:17:38|1650.47
10:17:39|1650.47
10:17:40|1650.47
10:17:41|1650.47
10:17:42|1650.47
10:17:43|1650.47
10:17:44|1650.47
10:17:46|1650.84
10:17:47|1650.71
10:17:49|1650.71
10:17:49|1650.71
10:17:50|1650.71
10:17:51|1650.52
10:17:52|1650.52
10:17:53|1650.52
10:17:54|1650.52
10:17:55|1650.52
10:17:56|1650.52
10:17:57|1650.52
10:17:58|1650.52
10:18:00|1650.52
10:18:01|1650.52
10:18:02|1650.52
10:18:03|1650.52
10:18:04|1650.43
10:18:05|1650.43
10:18:06|1650.43
10:18:07|1650.73
10:18:08|1650.73
10:18:09|1650.93
10:18:10|1650.93
10:18:11|1650.93
10:18:12|1650.93
10:18:13|1650.93
10:18:14|1650.93
10:18:15|1650.93
10:18:16|1650.93
10:18:17|1650.93
10:18:18|1650.93
10:18:19|1651.25
10:18:20|1651.25
10:18:21|1651.25
10:18:22|1651.
10:18:23|1651.
10:18:24|1651.
10:18:25|1651.
10:18:26|1651.
10:18:27|1651.
10:18:28|1651.29
10:18:29|1651.29
10:18:30|1651.29
10:18:31|1651.29
10:18:32|1650.86
10:18:33|1650.61
10:18:34|1650.71
10:18:35|1650.61
10:18:36|1650.61
10:18:37|1650.61
10:18:38|1650.61
10:18:39|1650.61
10:18:40|1650.61
10:18:41|1650.61
10:18:42|1650.61
10:18:43|1650.61
10:18:44|1650.61
10:18:46|1650.61
10:18:47|1650.42
10:18:48|1650.42
10:18:49|1650.42
10:18:49|1650.47
10:18:51|1650.42
10:18:52|1650.42
10:18:52|1650.42
10:18:54|1650.42
10:18:55|1650.42
10:18:56|1650.42
10:18:57|1650.42
10:18:58|1650.42
10:18:59|1650.42
10:19:00|1650.42
10:19:01|1650.42
10:19:02|1650.42
10:19:03|1650.48
10:19:04|1650.44
10:19:05|1650.43
10:19:06|1650.43
10:19:07|1650.43
10:19:08|1650.43
10:19:09|1650.43
10:19:10|1650.43
10:19:11|1650.43
10:19:12|1650.43
10:19:13|1650.43
10:19:14|1650.43
10:19:15|1650.42
10:19:16|1650.42
10:19:17|1650.42
10:19:18|1650.42
10:19:19|1650.43
10:19:20|1650.43
10:19:21|1650.43
10:19:22|1650.43
10:19:23|1650.43
10:19:24|1650.43
10:19:25|1650.43
10:19:26|1650.43
10:19:27|1650.43
10:19:28|1650.43
10:19:29|1650.43
10:19:30|1650.03
10:19:31|1649.74
10:19:32|1649.74
10:19:33|1649.74
10:19:34|1649.74
10:19:35|1649.74
10:19:36|1649.74
10:19:37|1649.74
10:19:38|1649.74
10:19:39|1649.74
10:19:40|1649.74
10:19:41|1649.74
10:19:42|1649.74
10:19:43|1649.74
10:19:44|1649.74
10:19:46|1649.74
10:19:47|1649.74
10:19:47|1649.74
10:19:49|1649.74
10:19:50|1649.74
10:19:51|1649.74
10:19:52|1649.74
10:19:53|1649.74
10:19:54|1649.74
10:19:55|1649.74
10:19:56|1649.74
10:19:57|1649.74
10:19:58|1649.74
10:19:59|1649.74
10:20:00|1649.63
10:20:01|1649.63
10:20:02|1649.23
10:20:03|1649.43
10:20:05|1649.31
10:20:05|1649.31
10:20:06|1649.31
10:20:07|1649.42
10:20:08|1649.42
10:20:10|1649.73
10:20:10|1649.72
10:20:11|1649.72
10:20:12|1649.72
10:20:13|1649.72
10:20:15|1649.72
10:20:15|1649.62
10:20:17|1649.62
10:20:18|1649.44
10:20:18|1649.44
10:20:19|1649.44
10:20:21|1649.44
10:20:21|1649.44
10:20:22|1649.44
10:20:23|1649.44
10:20:24|1649.44
10:20:25|1649.44
10:20:26|1649.27
10:20:27|1649.27
10:20:28|1649.27
10:20:29|1649.16
10:20:30|1649.03
10:20:31|1648.95
10:20:32|1648.95
10:20:33|1648.95
10:20:34|1648.95
10:20:35|1648.95
10:20:36|1648.95
10:20:37|1648.95
10:20:38|1648.95
10:20:39|1648.95
10:20:40|1648.95
10:20:42|1648.95
10:20:42|1648.95
10:20:44|1648.95
10:20:45|1648.95
10:20:45|1648.95
10:20:47|1648.79
10:20:49|1648.79
10:20:50|1648.79
10:20:51|1648.79
10:20:52|1648.79
10:20:53|1648.79
10:20:54|1648.8
10:20:55|1648.79
10:20:56|1648.79
10:20:58|1648.79
10:20:58|1648.53
10:21:00|1648.53
10:21:01|1648.53
10:21:02|1648.53
10:21:02|1648.53
10:21:03|1648.53
10:21:04|1648.53
10:21:06|1648.53
10:21:07|1648.53
10:21:07|1648.53
10:21:09|1648.53
10:21:10|1648.53
10:21:10|1648.53
10:21:12|1648.53
10:21:12|1648.53
10:21:14|1648.53
10:21:15|1648.53
10:21:15|1648.53
10:21:16|1648.53
10:21:17|1648.53
10:21:18|1648.53
10:21:19|1648.53
10:21:20|1648.53
10:21:22|1648.53
10:21:22|1648.53
10:21:24|1648.53
10:21:25|1648.53
10:21:25|1648.53
10:21:26|1648.53
10:21:27|1648.53
10:21:29|1648.53
10:21:30|1648.53
10:21:30|1649.36
10:21:31|1649.21
10:21:33|1649.21
10:21:33|1649.21
10:21:35|1649.21
10:21:36|1649.21
10:21:37|1649.51
10:21:38|1649.48
10:21:39|1649.48
10:21:40|1649.48
10:21:41|1649.48
10:21:42|1649.48
10:21:43|1649.5
10:21:44|1649.5
10:21:45|1649.47
10:21:45|1649.47
10:21:47|1649.47
10:21:48|1649.45
10:21:49|1649.45
10:21:50|1649.45
10:21:51|1649.45
10:21:52|1649.45
10:21:53|1649.71
10:21:54|1649.43
10:21:55|1649.43
10:21:56|1649.43
10:21:57|1649.43
10:21:58|1649.43
10:21:59|1649.43
10:22:00|1649.43
10:22:01|1649.43
10:22:02|1649.73
10:22:03|1649.73
10:22:04|1649.73
10:22:05|1649.73
10:22:06|1649.73
10:22:07|1649.73
10:22:08|1649.73
10:22:09|1649.73
10:22:10|1649.73
10:22:11|1649.73
10:22:12|1649.73
10:22:13|1649.73
10:22:14|1649.73
10:22:15|1649.73
10:22:16|1649.73
10:22:17|1649.73
10:22:18|1649.79
10:22:19|1649.79
10:22:20|1649.79
10:22:21|1649.79
10:22:22|1649.79
10:22:23|1649.79
10:22:24|1649.79
10:22:25|1649.79
10:22:26|1649.79
10:22:27|1649.79
10:22:28|1649.79
10:22:29|1649.79
10:22:30|1649.79
10:22:31|1649.79
10:22:32|1649.79
10:22:33|1649.79
10:22:34|1649.79
10:22:35|1649.79
10:22:36|1649.79
10:22:37|1649.79
10:22:38|1649.79
10:22:39|1649.79
10:22:40|1649.79
10:22:41|1649.79
10:22:42|1649.59
10:22:43|1649.59
10:22:44|1649.59
10:22:45|1649.59
10:22:46|1649.59
10:22:47|1649.59
10:22:49|1649.59
10:22:49|1649.59
10:22:50|1649.59
10:22:52|1649.59
10:22:53|1649.6
10:22:54|1649.6
10:22:55|1649.6
10:22:56|1649.6
10:22:56|1649.6
10:22:58|1649.6
10:22:59|1649.6
10:23:00|1649.6
10:23:01|1649.52
10:23:02|1649.52
10:23:03|1649.52
10:23:04|1649.52
10:23:05|1649.44
10:23:06|1649.44
10:23:07|1649.44
10:23:08|1649.44
10:23:09|1649.44
10:23:10|1649.37
10:23:11|1649.37
10:23:12|1649.37
10:23:13|1649.37
10:23:14|1649.37
10:23:15|1649.37
10:23:16|1649.37
10:23:17|1649.37
10:23:18|1649.37
10:23:19|1649.37
10:23:20|1649.37
10:23:21|1649.37
10:23:22|1649.37
10:23:23|1649.37
10:23:24|1649.37
10:23:25|1649.37
10:23:26|1649.37
10:23:27|1649.31
10:23:28|1649.31
10:23:29|1649.31
10:23:30|1649.31
10:23:31|1649.31
10:23:32|1649.31
10:23:33|1649.31
10:23:34|1649.31
10:23:35|1649.31
10:23:36|1649.31
10:23:37|1649.31
10:23:38|1649.06
10:23:39|1648.97
10:23:40|1648.97
10:23:42|1648.72
10:23:42|1648.72
10:23:43|1648.49
10:23:44|1648.49
10:23:45|1648.49
10:23:46|1648.49
10:23:47|1648.49
10:23:48|1648.5
10:23:50|1648.5
10:23:51|1648.5
10:23:52|1648.5
10:23:53|1648.5
10:23:54|1648.48
10:23:55|1648.47
10:23:57|1648.29
10:23:58|1648.48
10:23:58|1648.31
10:24:00|1648.3
10:24:01|1648.3
10:24:02|1648.43
10:24:03|1648.43
10:24:03|1648.43
10:24:05|1648.43
10:24:06|1648.43
10:24:07|1648.43
10:24:08|1648.43
10:24:09|1648.73
10:24:10|1648.54
10:24:11|1648.54
10:24:11|1648.54
10:24:13|1648.54
10:24:13|1648.54
10:24:14|1648.54
10:24:16|1648.84
10:24:16|1648.84
10:24:18|1648.84
10:24:19|1648.84
10:24:20|1648.84
10:24:20|1648.84
10:24:21|1648.84
10:24:23|1648.84
10:24:23|1648.84
10:24:25|1648.84
10:24:26|1648.84
10:24:27|1648.84
10:24:27|1648.84
10:24:29|1648.64
10:24:30|1648.64
10:24:31|1648.64
10:24:32|1648.64
10:24:33|1648.64
10:24:34|1648.64
10:24:35|1648.7
10:24:35|1648.64
10:24:37|1648.64
10:24:38|1648.64
10:24:39|1648.64
10:24:40|1648.71
10:24:40|1648.66
10:24:42|1648.66
10:24:42|1648.64
10:24:44|1648.64
10:24:44|1648.64
10:24:46|1648.64
10:24:47|1648.64
10:24:47|1648.64
10:24:48|1648.64
10:24:50|1648.64
10:24:51|1648.64
10:24:51|1648.64
10:24:53|1648.64
10:24:54|1648.64
10:24:55|1648.64
10:24:56|1648.64
10:24:57|1648.64
10:24:59|1648.64
10:24:59|1648.64
10:25:00|1648.64
10:25:01|1648.64
10:25:02|1648.64
10:25:03|1648.64
10:25:04|1648.64
10:25:05|1648.7
10:25:06|1648.7
10:25:07|1648.71
10:25:08|1648.7
10:25:09|1648.7
10:25:10|1648.7
10:25:12|1648.7
10:25:12|1648.7
10:25:13|1648.7
10:25:15|1648.7
10:25:16|1648.7
10:25:17|1648.71
10:25:17|1648.7
10:25:18|1648.7
10:25:19|1648.7
10:25:20|1648.7
10:25:21|1648.7
10:25:23|1648.7
10:25:24|1648.7
10:25:25|1648.7
10:25:25|1648.7
10:25:26|1648.7
10:25:27|1648.7
10:25:29|1648.7
10:25:29|1648.7
10:25:31|1648.7
10:25:31|1648.7
10:25:33|1648.7
10:25:33|1648.7
10:25:34|1648.7
10:25:35|1648.7
10:25:36|1648.7
10:25:37|1648.7
10:25:38|1648.7
10:25:39|1648.7
10:25:40|1648.7
10:25:41|1648.7
10:25:42|1648.7
10:25:43|1648.7
10:25:44|1648.7
10:25:46|1648.7
10:25:46|1648.7
10:25:47|1648.7
10:25:49|1648.7
10:25:49|1648.7
10:25:51|1648.7
10:25:52|1648.7
10:25:53|1648.56
10:25:54|1648.56
10:25:55|1648.53
10:25:57|1648.53
10:25:58|1648.53
10:25:59|1648.53
10:26:00|1648.53
10:26:01|1648.5
10:26:02|1648.5
10:26:03|1648.5
10:26:04|1648.44
10:26:05|1648.44
10:26:05|1648.44
10:26:07|1648.44
10:26:08|1648.43
10:26:09|1648.44
10:26:10|1648.44
10:26:11|1648.44
10:26:12|1648.44
10:26:13|1648.43
10:26:14|1648.29
10:26:15|1648.22
10:26:16|1648.22
10:26:17|1648.22
10:26:18|1648.22
10:26:19|1648.22
10:26:20|1648.21
10:26:21|1648.21
10:26:23|1648.09
10:26:23|1648.1
10:26:24|1648.09
10:26:26|1648.09
10:26:26|1648.09
10:26:28|1648.09
10:26:29|1648.09
10:26:29|1648.09
10:26:31|1648.09
10:26:32|1647.9
10:26:33|1647.9
10:26:34|1647.9
10:26:35|1647.9
10:26:36|1647.9
10:26:37|1647.9
10:26:38|1647.9
10:26:39|1647.9
10:26:40|1647.9
10:26:41|1647.9
10:26:42|1647.55
10:26:43|1647.46
10:26:44|1647.46
10:26:45|1647.46
10:26:46|1646.91
10:26:47|1647.18
10:26:48|1647.19
10:26:49|1647.13
10:26:50|1647.18
10:26:51|1647.18
10:26:52|1647.16
10:26:53|1646.97
10:26:55|1646.6
10:26:55|1646.6
10:26:56|1646.6
10:26:57|1646.6
10:26:58|1646.6
10:26:59|1646.6
10:27:00|1646.6
10:27:01|1646.6
10:27:03|1646.6
10:27:03|1646.6
10:27:05|1646.6
10:27:06|1646.6
10:27:07|1646.6
10:27:07|1646.6
10:27:08|1646.6
10:27:10|1646.6
10:27:11|1646.7
10:27:12|1646.6
10:27:14|1646.42
10:27:14|1646.42
10:27:15|1646.27
10:27:17|1646.18
10:27:18|1645.83
10:27:19|1646.26
10:27:19|1646.02
10:27:20|1646.
10:27:21|1646.
10:27:22|1646.02
10:27:24|1646.
10:27:25|1645.43
10:27:26|1645.38
10:27:26|1645.38
10:27:28|1645.38
10:27:29|1645.39
10:27:29|1645.39
10:27:30|1645.39
10:27:31|1645.39
10:27:33|1645.54
10:27:34|1645.54
10:27:34|1645.54
10:27:36|1645.54
10:27:36|1645.16
10:27:38|1645.14
10:27:39|1645.12
10:27:40|1645.34
10:27:41|1645.14
10:27:41|1645.13
10:27:43|1645.13
10:27:44|1644.05
10:27:44|1645.07
10:27:46|1645.07
10:27:46|1645.32
10:27:48|1645.16
10:27:48|1645.16
10:27:50|1645.16
10:27:50|1644.98
10:27:51|1644.97
10:27:52|1645.02
10:27:54|1644.83
10:27:55|1644.83
10:27:57|1644.83
10:27:57|1644.83
10:27:59|1644.83
10:28:00|1644.83
10:28:01|1644.83
10:28:01|1644.83
10:28:03|1644.83
10:28:03|1644.83
10:28:04|1644.91
10:28:06|1644.75
10:28:07|1644.57
10:28:08|1644.56
10:28:09|1644.57
10:28:09|1644.57
10:28:10|1644.56
10:28:11|1644.56
10:28:12|1644.56
10:28:14|1644.56
10:28:14|1644.27
10:28:15|1643.25
10:28:16|1643.85
10:28:17|1643.28
10:28:18|1643.63
10:28:19|1643.63
10:28:20|1643.6
10:28:22|1643.6
10:28:23|1643.6
10:28:23|1643.6
10:28:24|1643.6
10:28:26|1643.6
10:28:26|1643.6
10:28:27|1643.6
10:28:28|1643.35
10:28:29|1643.34
10:28:30|1643.26
10:28:31|1642.86
10:28:32|1642.5
10:28:34|1642.01
10:28:35|1642.24
10:28:35|1642.59
10:28:36|1643.59
10:28:38|1643.03
10:28:39|1643.03
10:28:39|1643.03
10:28:40|1643.03
10:28:42|1643.03
10:28:43|1643.03
10:28:44|1643.03
10:28:44|1643.03
10:28:46|1643.03
10:28:47|1644.35
10:28:47|1644.35
10:28:49|1643.65
10:28:49|1643.62
10:28:51|1643.62
10:28:51|1643.62
10:28:53|1643.62
10:28:53|1643.62
10:28:55|1643.62
10:28:56|1643.62
10:28:57|1643.62
10:28:58|1643.62
10:28:58|1643.62
10:29:00|1643.62
10:29:00|1643.62
10:29:02|1643.62
10:29:03|1643.62
10:29:04|1643.62
10:29:05|1644.73
10:29:07|1644.7
10:29:07|1644.7
10:29:09|1644.7
10:29:10|1644.7
10:29:10|1644.7
10:29:11|1644.7
10:29:12|1644.7
10:29:14|1644.7
10:29:15|1645.15
10:29:16|1644.95
10:29:18|1644.95
10:29:18|1644.95
10:29:19|1644.95
10:29:20|1644.95
10:29:21|1644.97
10:29:22|1644.96
10:29:23|1644.36
10:29:24|1644.36
10:29:25|1644.35
10:29:26|1644.07
10:29:27|1643.78
10:29:28|1643.78
10:29:29|1643.78
10:29:30|1643.78
10:29:31|1643.78
10:29:32|1643.78
10:29:33|1643.77
10:29:34|1643.77
10:29:35|1643.77
10:29:36|1643.77
10:29:37|1643.87
10:29:38|1643.87
10:29:39|1643.87
10:29:40|1643.87
10:29:41|1643.87
10:29:42|1643.87
10:29:43|1643.87
10:29:44|1643.87
10:29:45|1644.54
10:29:46|1644.54
10:29:48|1644.54
10:29:48|1644.54
10:29:49|1644.71
10:29:50|1644.54
10:29:51|1644.54
10:29:53|1644.54
10:29:53|1644.54
10:29:54|1644.54
10:29:56|1644.51
10:29:57|1644.51
10:29:58|1644.39
10:29:58|1644.39
10:30:00|1644.39
10:30:01|1644.3
10:30:02|1644.39
10:30:03|1644.07
10:30:04|1643.85
10:30:04|1643.85
10:30:06|1643.85
10:30:07|1643.85
10:30:08|1643.85
10:30:09|1643.88
10:30:10|1643.88
10:30:11|1643.88
10:30:11|1643.88
10:30:13|1643.88
10:30:14|1643.88
10:30:15|1643.88
10:30:16|1643.88
10:30:17|1643.88
10:30:17|1643.88
10:30:18|1643.88
10:30:20|1643.88
10:30:21|1643.88
10:30:22|1643.88
10:30:23|1643.88
10:30:24|1643.88
10:30:25|1643.88
10:30:26|1643.88
10:30:27|1643.88
10:30:28|1643.88
10:30:29|1643.88
10:30:30|1643.88
10:30:30|1643.88
10:30:31|1643.88
10:30:33|1645.06
10:30:34|1644.98
10:30:34|1644.98
10:30:36|1644.98
10:30:37|1644.98
10:30:37|1644.98
10:30:39|1644.98
10:30:40|1644.98
10:30:41|1644.98
10:30:42|1644.98
10:30:42|1644.98
10:30:44|1644.98
10:30:44|1644.98
10:30:46|1644.98
10:30:47|1644.98
10:30:47|1644.98
10:30:49|1644.98
10:30:50|1644.98
10:30:51|1644.98
10:30:52|1644.98
10:30:53|1644.98
10:30:54|1644.98
10:30:55|1644.98
10:30:56|1644.98
10:30:57|1644.98
10:30:58|1644.98
10:30:59|1644.98
10:31:00|1644.98
10:31:02|1644.98
10:31:03|1644.98
10:31:04|1644.98
10:31:05|1644.98
10:31:06|1644.98
10:31:07|1644.98
10:31:08|1644.98
10:31:09|1644.98
10:31:10|1644.98
10:31:11|1644.98
10:31:12|1644.98
10:31:13|1644.98
10:31:14|1644.98
10:31:15|1644.98
10:31:16|1644.98
10:31:17|1644.98
10:31:18|1644.46
10:31:19|1644.36
10:31:20|1644.36
10:31:21|1644.36
10:31:22|1644.36
10:31:23|1644.36
10:31:24|1644.36
10:31:25|1644.36
10:31:26|1643.83
10:31:27|1643.83
10:31:28|1643.66
10:31:29|1643.66
10:31:30|1643.66
10:31:31|1643.66
10:31:32|1643.66
10:31:33|1643.66
10:31:34|1643.66
10:31:35|1643.66
10:31:36|1643.66
10:31:37|1643.66
10:31:38|1643.88
10:31:39|1644.15
10:31:40|1644.15
10:31:41|1644.15
10:31:42|1644.15
10:31:43|1644.15
10:31:44|1644.16
10:31:45|1644.15
10:31:46|1644.06
10:31:47|1644.06
10:31:48|1644.06
10:31:49|1644.06
10:31:50|1644.06
10:31:51|1644.06
10:31:52|1644.07
10:31:53|1644.07
10:31:54|1644.07
10:31:55|1644.07
10:31:56|1644.07
10:31:58|1644.07
10:31:59|1644.07
10:32:00|1644.07
10:32:01|1644.07
10:32:02|1644.07
10:32:03|1644.07
10:32:04|1644.07
10:32:05|1644.07
10:32:06|1644.07
10:32:07|1644.33
10:32:08|1644.33
10:32:09|1644.33
10:32:10|1645.15
10:32:11|1645.3
10:32:12|1645.31
10:32:13|1645.3
10:32:15|1645.37
10:32:16|1645.3
10:32:17|1645.3
10:32:18|1645.3
10:32:18|1645.31
10:32:20|1645.3
10:32:21|1645.3
10:32:21|1644.73
10:32:22|1644.73
10:32:24|1644.97
10:32:25|1644.97
10:32:26|1644.97
10:32:27|1644.97
10:32:28|1644.97
10:32:29|1644.97
10:32:30|1644.97
10:32:31|1644.97
10:32:32|1644.97
10:32:33|1644.91
10:32:34|1644.91
10:32:35|1644.92
10:32:36|1644.92
10:32:37|1644.92
10:32:38|1644.92
10:32:39|1644.92
10:32:40|1644.49
10:32:41|1644.49
10:32:42|1644.49
10:32:43|1644.49
10:32:44|1644.49
10:32:45|1644.49
10:32:46|1644.82
10:32:47|1644.82
10:32:48|1644.82
10:32:49|1644.94
10:32:50|1644.82
10:32:51|1644.82
10:32:52|1644.82
10:32:53|1644.82
10:32:54|1644.82
10:32:55|1644.82
10:32:56|1645.13
10:32:57|1645.13
10:32:58|1645.13
10:33:00|1645.13
10:33:01|1645.13
10:33:02|1644.91
10:33:03|1644.91
10:33:04|1644.91
10:33:05|1644.91
10:33:06|1644.91
10:33:07|1644.91
10:33:08|1644.91
10:33:09|1644.91
10:33:10|1644.91
10:33:11|1644.91
10:33:12|1644.91
10:33:13|1644.91
10:33:14|1644.91
10:33:15|1644.91
10:33:16|1644.91
10:33:17|1645.59
10:33:18|1645.59
10:33:19|1645.59
10:33:20|1645.59
10:33:21|1645.6
10:33:22|1645.6
10:33:23|1645.6
10:33:24|1645.6
10:33:25|1645.6
10:33:26|1645.6
10:33:27|1645.6
10:33:28|1645.6
10:33:29|1645.6
10:33:30|1645.97
10:33:31|1645.97
10:33:33|1646.07
10:33:33|1646.07
10:33:35|1646.07
10:33:35|1646.07
10:33:36|1646.07
10:33:37|1646.07
10:33:38|1646.07
10:33:40|1646.07
10:33:40|1646.07
10:33:42|1646.07
10:33:42|1646.07
10:33:44|1646.07
10:33:44|1646.07
10:33:46|1646.07
10:33:46|1646.32
10:33:47|1646.1
10:33:48|1646.1
10:33:49|1646.1
10:33:50|1646.1
10:33:51|1646.1
10:33:53|1646.1
10:33:53|1646.1
10:33:54|1646.1
10:33:55|1646.17
10:33:56|1646.11
10:33:57|1646.11
10:33:58|1646.11
10:34:00|1646.07
10:34:01|1646.07
10:34:02|1646.07
10:34:03|1646.07
10:34:04|1646.07
10:34:05|1646.07
10:34:06|1646.07
10:34:07|1646.07
10:34:08|1646.07
10:34:09|1646.07
10:34:10|1646.07
10:34:11|1646.07
10:34:12|1646.07
10:34:14|1646.07
10:34:15|1646.07
10:34:15|1646.07
10:34:17|1646.07
10:34:18|1646.07
10:34:18|1646.07
10:34:19|1646.07
10:34:20|1646.07
10:34:22|1646.07
10:34:23|1646.07
10:34:24|1646.07
10:34:24|1646.07
10:34:26|1646.07
10:34:27|1646.07
10:34:28|1646.3
10:34:29|1646.3
10:34:30|1646.3
10:34:32|1646.3
10:34:32|1646.3
10:34:33|1646.3
10:34:34|1646.3
10:34:35|1646.3
10:34:36|1646.65
10:34:38|1646.5
10:34:38|1646.5
10:34:39|1646.5
10:34:40|1646.5
10:34:41|1646.5
10:34:42|1646.5
10:34:43|1646.5
10:34:44|1646.5
10:34:45|1646.5
10:34:46|1646.5
10:34:47|1646.5
10:34:48|1646.5
10:34:49|1646.5
10:34:50|1646.5
10:34:51|1646.5
10:34:52|1646.5
10:34:53|1646.5
10:34:54|1646.5
10:34:55|1646.95
10:34:56|1646.85
10:34:57|1646.85
10:34:58|1646.82
10:34:59|1646.82
10:35:01|1646.82
10:35:02|1646.82
10:35:03|1646.82
10:35:04|1646.82
10:35:05|1646.82
10:35:05|1646.82
10:35:07|1646.82
10:35:08|1646.82
10:35:09|1646.82
10:35:10|1646.82
10:35:11|1646.82
10:35:12|1646.82
10:35:13|1646.82
10:35:14|1646.82
10:35:15|1646.82
10:35:16|1646.82
10:35:17|1646.82
10:35:18|1646.82
10:35:18|1646.82
10:35:20|1646.82
10:35:21|1646.82
10:35:22|1646.82
10:35:23|1646.82
10:35:24|1646.82
10:35:25|1647.02
10:35:26|1647.02
10:35:27|1647.02
10:35:28|1647.02
10:35:29|1647.02
10:35:30|1647.13
10:35:31|1647.13
10:35:32|1647.13
10:35:33|1647.13
10:35:34|1647.13
10:35:35|1647.13
10:35:36|1647.13
10:35:37|1647.13
10:35:38|1647.13
10:35:39|1647.13
10:35:40|1647.13
10:35:41|1647.13
10:35:42|1647.13
10:35:43|1647.39
10:35:44|1647.22
10:35:45|1647.22
10:35:46|1647.22
10:35:47|1647.22
10:35:48|1647.22
10:35:49|1647.22
10:35:50|1647.22
10:35:51|1647.22
10:35:52|1647.22
10:35:53|1647.22
10:35:54|1647.22
10:35:55|1647.22
10:35:56|1647.22
10:35:57|1647.22
10:35:58|1647.31
10:35:59|1647.62
10:36:00|1647.4
10:36:01|1647.39
10:36:02|1647.37
10:36:04|1647.36
10:36:04|1647.36
10:36:05|1647.36
10:36:06|1647.36
10:36:08|1647.36
10:36:09|1647.36
10:36:09|1647.36
10:36:11|1647.36
10:36:12|1647.36
10:36:13|1647.36
10:36:14|1647.36
10:36:15|1647.36
10:36:16|1647.36
10:36:17|1647.36
10:36:18|1647.36
10:36:20|1647.04
10:36:20|1647.04
10:36:22|1647.04
10:36:22|1647.04
10:36:23|1647.04
10:36:25|1647.04
10:36:25|1647.04
10:36:26|1647.04
10:36:27|1647.04
10:36:28|1647.05
10:36:29|1647.05
10:36:31|1647.05
10:36:31|1647.05
10:36:33|1647.05
10:36:33|1647.05
10:36:35|1647.05
10:36:35|1647.06
10:36:36|1647.06
10:36:37|1647.06
10:36:40|1647.06
10:36:41|1647.06
10:36:41|1647.06
10:36:42|1647.06
10:36:43|1647.06
10:36:44|1647.06
10:36:45|1647.06
10:36:47|1647.06
10:36:48|1647.3
10:36:49|1647.3
10:36:49|1647.3
10:36:50|1647.3
10:36:52|1647.3
10:36:52|1647.3
10:36:54|1647.3
10:36:55|1647.3
10:36:56|1647.3
10:36:57|1647.3
10:36:58|1647.3
10:36:59|1647.3
10:37:00|1647.3
10:37:01|1647.3
10:37:02|1647.3
10:37:03|1647.3
10:37:04|1647.3
10:37:05|1647.47
10:37:06|1647.41
10:37:07|1647.41
10:37:08|1647.41
10:37:09|1647.41
10:37:10|1647.41
10:37:11|1647.47
10:37:12|1647.4
10:37:13|1647.4
10:37:14|1647.24
10:37:15|1647.07
10:37:16|1647.07
10:37:17|1647.07
10:37:18|1647.07
10:37:19|1647.07
10:37:20|1646.95
10:37:21|1646.95
10:37:22|1646.95
10:37:23|1646.95
10:37:24|1646.95
10:37:25|1646.95
10:37:26|1646.95
10:37:27|1646.95
10:37:28|1646.95
10:37:29|1646.95
10:37:30|1646.95
10:37:31|1646.95
10:37:32|1646.95
10:37:33|1646.95
10:37:34|1646.95
10:37:35|1646.95
10:37:36|1646.95
10:37:37|1646.95
10:37:38|1646.95
10:37:39|1646.95
10:37:40|1646.95
10:37:41|1646.95
10:37:42|1646.95
10:37:44|1646.95
10:37:44|1646.95
10:37:46|1646.95
10:37:46|1646.95
10:37:47|1646.95
10:37:49|1646.95
10:37:49|1646.95
10:37:50|1646.95
10:37:51|1646.95
10:37:52|1646.95
10:37:53|1647.24
10:37:54|1647.24
10:37:56|1647.64
10:37:57|1647.38
10:37:58|1647.38
10:37:59|1647.38
10:37:59|1647.38
10:38:00|1647.38
10:38:01|1647.38
10:38:02|1647.38
10:38:04|1647.38
10:38:05|1647.38
10:38:06|1647.38
10:38:07|1647.38
10:38:08|1647.38
10:38:09|1647.38
10:38:10|1647.38
10:38:11|1647.51
10:38:12|1647.51
10:38:13|1647.51
10:38:14|1647.51
10:38:15|1647.51
10:38:16|1647.51
10:38:17|1647.51
10:38:18|1647.51
10:38:19|1647.51
10:38:20|1647.51
10:38:21|1647.38
10:38:22|1647.12
10:38:23|1647.12
10:38:24|1647.12
10:38:25|1647.12
10:38:26|1647.12
10:38:27|1647.12
10:38:28|1647.12
10:38:29|1647.12
10:38:30|1647.12
10:38:31|1647.12
10:38:32|1647.12
10:38:33|1647.12
10:38:34|1647.12
10:38:35|1647.12
10:38:36|1647.12
10:38:37|1647.12
10:38:38|1647.12
10:38:39|1647.13
10:38:40|1647.12
10:38:41|1647.12
10:38:42|1647.12
10:38:43|1647.12
10:38:44|1647.12
10:38:45|1647.12
10:38:46|1647.12
10:38:47|1647.12
10:38:48|1647.12
10:38:49|1647.12
10:38:50|1647.12
10:38:51|1647.14
10:38:52|1647.13
10:38:53|1647.13
10:38:54|1647.13
10:38:55|1647.13
10:38:56|1647.13
10:38:57|1647.13
10:38:58|1647.14
10:39:00|1647.13
10:39:00|1647.13
10:39:02|1647.13
10:39:03|1647.13
10:39:03|1647.12
10:39:04|1647.12
10:39:06|1647.03
10:39:07|1647.03
10:39:08|1647.02
10:39:09|1647.02
10:39:11|1647.02
10:39:12|1647.03
10:39:13|1647.03
10:39:14|1647.02
10:39:15|1647.02
10:39:16|1647.02
10:39:17|1646.94
10:39:18|1646.75
10:39:19|1646.65
10:39:20|1646.65
10:39:21|1646.65
10:39:22|1646.65
10:39:23|1646.56
10:39:24|1646.56
10:39:25|1646.13
10:39:26|1646.13
10:39:27|1646.13
10:39:28|1646.13
10:39:29|1646.13
10:39:30|1646.13
10:39:31|1646.13
10:39:32|1646.13
10:39:33|1646.13
10:39:34|1646.2
10:39:35|1646.2
10:39:36|1646.2
10:39:37|1646.2
10:39:38|1646.08
10:39:39|1646.08
10:39:40|1646.08
10:39:41|1646.08
10:39:42|1646.08
10:39:43|1646.08
10:39:45|1646.08
10:39:45|1646.08
10:39:47|1646.18
10:39:48|1646.18
10:39:48|1646.18
10:39:50|1645.99
10:39:51|1645.99
10:39:52|1645.99
10:39:53|1646.46
10:39:54|1646.46
10:39:55|1646.46
10:39:56|1646.67
10:39:57|1646.67
10:39:58|1646.67
10:39:59|1646.67
10:40:00|1646.67
10:40:01|1646.67
10:40:02|1646.67
10:40:03|1646.53
10:40:04|1646.53
10:40:05|1646.53
10:40:06|1646.53
10:40:07|1646.28
10:40:08|1646.17
10:40:09|1646.17
10:40:10|1646.17
10:40:11|1646.17
10:40:12|1646.17
10:40:13|1646.17
10:40:14|1646.17
10:40:15|1646.17
10:40:16|1646.17
10:40:17|1646.17
10:40:18|1646.17
10:40:19|1646.17
10:40:20|1646.17
10:40:21|1646.19
10:40:22|1646.31
10:40:23|1646.46
10:40:24|1646.46
10:40:25|1646.46
10:40:26|1646.46
10:40:27|1646.46
10:40:28|1646.82
10:40:29|1646.6
10:40:30|1646.6
10:40:31|1646.6
10:40:32|1646.6
10:40:33|1646.6
10:40:34|1646.6
10:40:35|1646.6
10:40:37|1646.6
10:40:38|1646.6
10:40:39|1646.6
10:40:40|1646.6
10:40:40|1646.6
10:40:42|1646.6
10:40:42|1646.6
10:40:44|1646.6
10:40:45|1646.6
10:40:45|1646.78
10:40:46|1646.78
10:40:48|1646.78
10:40:49|1646.78
10:40:50|1646.79
10:40:51|1646.79
10:40:52|1646.79
10:40:53|1646.79
10:40:54|1646.79
10:40:55|1646.79
10:40:56|1646.79
10:40:57|1646.79
10:40:57|1646.79
10:40:58|1646.79
10:40:59|1646.79
10:41:01|1647.22
10:41:01|1647.22
10:41:03|1647.22
10:41:04|1647.22
10:41:05|1647.5
10:41:06|1647.49
10:41:07|1647.5
10:41:08|1647.5
10:41:10|1647.5
10:41:11|1647.5
10:41:12|1647.5
10:41:13|1647.5
10:41:14|1647.5
10:41:15|1647.5
10:41:16|1647.71
10:41:17|1647.79
10:41:18|1647.71
10:41:19|1647.71
10:41:20|1647.71
10:41:21|1647.71
10:41:22|1647.71
10:41:23|1647.71
10:41:24|1647.71
10:41:25|1647.71
10:41:26|1647.71
10:41:28|1647.71
10:41:28|1647.79
10:41:29|1647.97
10:41:30|1647.97
10:41:32|1647.96
10:41:32|1647.96
10:41:33|1647.96
10:41:35|1647.96
10:41:35|1647.96
10:41:36|1647.96
10:41:37|1647.96
10:41:39|1647.96
10:41:39|1648.19
10:41:41|1648.4
10:41:41|1648.12
10:41:43|1648.35
10:41:44|1648.35
10:41:45|1648.36
10:41:46|1648.34
10:41:47|1648.34
10:41:48|1648.34
10:41:49|1648.34
10:41:50|1648.18
10:41:51|1648.18
10:41:52|1648.18
10:41:53|1648.18
10:41:54|1648.18
10:41:55|1648.19
10:41:56|1648.19
10:41:57|1648.19
10:41:58|1648.19
10:41:59|1648.19
10:42:00|1648.19
10:42:01|1648.19
10:42:02|1648.19
10:42:04|1648.19
10:42:04|1648.19
10:42:05|1648.19
10:42:06|1648.19
10:42:07|1648.19
10:42:09|1648.26
10:42:11|1648.19
10:42:12|1648.19
10:42:13|1648.19
10:42:14|1648.19
10:42:15|1648.19
10:42:16|1648.19
10:42:17|1648.16
10:42:18|1648.29
10:42:19|1648.16
10:42:20|1648.16
10:42:21|1648.16
10:42:22|1648.16
10:42:23|1648.16
10:42:24|1648.16
10:42:25|1648.16
10:42:26|1648.16
10:42:27|1648.22
10:42:28|1648.16
10:42:29|1648.16
10:42:30|1648.16
10:42:31|1648.15
10:42:32|1648.08
10:42:33|1648.08
10:42:34|1648.08
10:42:35|1648.08
10:42:36|1648.08
10:42:37|1648.08
10:42:38|1647.95
10:42:39|1647.95
10:42:40|1647.98
10:42:42|1647.87
10:42:43|1647.87
10:42:44|1647.87
10:42:45|1647.87
10:42:45|1647.92
10:42:47|1647.87
10:42:47|1647.87
10:42:49|1647.87
10:42:50|1647.87
10:42:51|1647.87
10:42:52|1647.88
10:42:52|1647.88
10:42:53|1647.88
10:42:55|1647.64
10:42:56|1647.64
10:42:57|1647.64
10:42:57|1647.64
10:42:59|1647.64
10:43:00|1647.64
10:43:00|1647.64
10:43:01|1647.88
10:43:03|1647.88
10:43:03|1647.77
10:43:05|1647.77
10:43:06|1647.77
10:43:07|1647.77
10:43:07|1647.77
10:43:09|1647.77
10:43:11|1647.77
10:43:12|1647.77
10:43:13|1647.77
10:43:14|1647.63
10:43:14|1647.59
10:43:16|1647.59
10:43:16|1647.59
10:43:18|1647.59
10:43:19|1647.59
10:43:19|1647.59
10:43:20|1647.59
10:43:22|1647.59
10:43:22|1647.6
10:43:23|1647.6
10:43:24|1647.6
10:43:25|1647.64
10:43:27|1647.6
10:43:27|1647.59
10:43:29|1647.59
10:43:30|1647.59
10:43:31|1647.6
10:43:32|1647.64
10:43:33|1647.6
10:43:34|1647.64
10:43:36|1647.6
10:43:37|1647.6
10:43:37|1647.6
10:43:39|1647.6
10:43:39|1647.6
10:43:40|1647.6
10:43:42|1647.6
10:43:42|1647.6
10:43:43|1647.6
10:43:45|1647.6
10:43:46|1647.6
10:43:46|1647.6
10:43:47|1647.6
10:43:49|1647.6
10:43:49|1647.6
10:43:50|1647.6
10:43:52|1647.6
10:43:52|1647.6
10:43:53|1647.64
10:43:54|1647.6
10:43:55|1647.6
10:43:56|1647.6
10:43:58|1647.6
10:43:58|1647.6
10:43:59|1647.6
10:44:00|1647.6
10:44:01|1647.58
10:44:02|1647.58
10:44:04|1647.58
10:44:04|1647.58
10:44:06|1647.58
10:44:06|1647.58
10:44:08|1647.58
10:44:08|1647.58
10:44:09|1647.58
10:44:11|1647.58
10:44:12|1647.58
10:44:13|1647.64
10:44:14|1647.64
10:44:15|1647.64
10:44:17|1647.64
10:44:17|1647.64
10:44:18|1647.64
10:44:19|1647.64
10:44:20|1647.64
10:44:21|1647.64
10:44:22|1647.64
10:44:23|1647.64
10:44:24|1647.9
10:44:25|1647.9
10:44:26|1647.9
10:44:27|1647.9
10:44:28|1647.9
10:44:29|1647.9
10:44:30|1647.9
10:44:31|1647.9
10:44:33|1647.9
10:44:33|1647.9
10:44:34|1647.9
10:44:36|1647.9
10:44:36|1647.83
10:44:37|1647.83
10:44:39|1647.83
10:44:39|1647.83
10:44:41|1647.83
10:44:41|1647.83
10:44:43|1647.83
10:44:44|1647.83
10:44:45|1647.65
10:44:46|1647.65
10:44:46|1647.65
10:44:48|1647.65
10:44:49|1647.65
10:44:50|1647.65
10:44:51|1647.65
10:44:52|1647.65
10:44:53|1647.65
10:44:54|1647.65
10:44:54|1647.65
10:44:55|1647.65
10:44:57|1647.65
10:44:57|1647.65
10:44:59|1647.65
10:44:59|1647.65
10:45:01|1647.65
10:45:01|1647.35
10:45:02|1647.35
10:45:04|1647.35
10:45:04|1647.35
10:45:05|1647.35
10:45:07|1647.35
10:45:07|1647.35
10:45:09|1647.35
10:45:09|1647.35
10:45:11|1647.35
10:45:13|1647.35
10:45:14|1647.35
10:45:15|1647.35
10:45:16|1647.35
10:45:17|1647.1
10:45:17|1646.94
10:45:18|1646.94
10:45:20|1646.94
10:45:21|1646.94
10:45:22|1646.94
10:45:23|1646.74
10:45:24|1646.74
10:45:25|1646.74
10:45:26|1646.74
10:45:28|1646.74
10:45:28|1646.74
10:45:29|1646.74
10:45:31|1646.74
10:45:31|1646.74
10:45:32|1646.74
10:45:33|1646.81
10:45:34|1646.81
10:45:35|1646.81
10:45:36|1646.81
10:45:37|1646.81
10:45:38|1646.81
10:45:39|1646.81
10:45:40|1646.81
10:45:41|1646.81
10:45:42|1646.81
10:45:43|1646.81
10:45:44|1646.81
10:45:45|1646.81
10:45:46|1646.81
10:45:47|1646.81
10:45:48|1646.81
10:45:49|1646.81
10:45:50|1646.81
10:45:51|1646.81
10:45:53|1646.81
10:45:53|1647.74
10:45:54|1647.74
10:45:55|1647.74
10:45:56|1647.74
10:45:57|1647.74
10:45:58|1647.79
10:45:59|1647.79
10:46:00|1647.79
10:46:01|1647.79
10:46:02|1647.79
10:46:03|1647.79
10:46:04|1647.79
10:46:05|1647.98
10:46:06|1647.98
10:46:07|1647.98
10:46:08|1647.98
10:46:09|1647.98
10:46:10|1647.98
10:46:12|1648.04
10:46:13|1648.04
10:46:14|1648.04
10:46:15|1648.04
10:46:16|1648.04
10:46:17|1648.04
10:46:18|1648.04
10:46:20|1648.04
10:46:21|1648.04
10:46:22|1648.04
10:46:23|1648.04
10:46:24|1648.03
10:46:25|1648.04
10:46:26|1648.04
10:46:27|1648.04
10:46:28|1648.04
10:46:29|1648.04
10:46:30|1648.04
10:46:31|1648.04
10:46:32|1648.04
10:46:33|1648.04
10:46:34|1648.04
10:46:35|1648.04
10:46:36|1648.04
10:46:37|1648.04
10:46:38|1648.04
10:46:39|1648.04
10:46:40|1648.04
10:46:42|1648.04
10:46:42|1648.13
10:46:43|1648.13
10:46:44|1648.13
10:46:45|1648.13
10:46:46|1648.13
10:46:47|1648.13
10:46:48|1648.13
10:46:49|1648.13
10:46:51|1648.13
10:46:51|1648.13
10:46:52|1648.13
10:46:53|1648.13
10:46:55|1648.13
10:46:56|1648.13
10:46:57|1648.13
10:46:58|1648.13
10:46:59|1648.22
10:47:00|1648.13
10:47:00|1648.13
10:47:02|1648.13
10:47:03|1648.13
10:47:04|1648.12
10:47:05|1648.12
10:47:06|1648.12
10:47:07|1648.12
10:47:08|1648.12
10:47:09|1648.12
10:47:10|1648.12
10:47:11|1648.12
10:47:13|1648.12
10:47:14|1648.12
10:47:15|1648.12
10:47:16|1648.06
10:47:17|1647.98
10:47:18|1647.98
10:47:20|1647.98
10:47:20|1647.98
10:47:21|1647.98
10:47:22|1647.98
10:47:23|1647.98
10:47:25|1647.98
10:47:25|1647.57
10:47:27|1647.47
10:47:28|1647.45
10:47:29|1647.45
10:47:30|1647.45
10:47:30|1647.45
10:47:31|1647.45
10:47:33|1647.45
10:47:34|1647.45
10:47:34|1647.45
10:47:36|1647.45
10:47:37|1647.46
10:47:38|1647.45
10:47:39|1647.45
10:47:40|1647.45
10:47:41|1647.45
10:47:42|1647.45
10:47:43|1647.45
10:47:44|1647.45
10:47:45|1646.89
10:47:46|1646.89
10:47:47|1646.89
10:47:48|1646.89
10:47:49|1646.89
10:47:50|1646.89
10:47:51|1646.89
10:47:52|1646.89
10:47:53|1646.89
10:47:54|1646.89
10:47:55|1646.59
10:47:56|1646.59
10:47:57|1646.33
10:47:58|1646.33
10:47:59|1646.33
10:48:00|1646.33
10:48:01|1646.33
10:48:02|1646.33
10:48:03|1646.42
10:48:04|1646.41
10:48:05|1646.41
10:48:06|1646.41
10:48:07|1646.41
10:48:08|1646.41
10:48:09|1646.41
10:48:10|1646.41
10:48:11|1646.41
10:48:12|1646.41
10:48:13|1646.41
10:48:15|1646.41
10:48:16|1646.42
10:48:16|1646.41
10:48:18|1646.41
10:48:19|1646.41
10:48:20|1646.41
10:48:21|1646.41
10:48:22|1646.41
10:48:24|1646.41
10:48:25|1646.41
10:48:26|1646.41
10:48:27|1646.41
10:48:28|1646.41
10:48:29|1646.41
10:48:30|1646.41
10:48:31|1646.41
10:48:32|1646.41
10:48:33|1646.41
10:48:34|1646.41
10:48:35|1646.41
10:48:36|1646.41
10:48:37|1646.41
10:48:38|1646.41
10:48:39|1646.41
10:48:40|1646.41
10:48:42|1646.41
10:48:42|1646.41
10:48:43|1646.41
10:48:44|1646.41
10:48:45|1646.41
10:48:46|1646.41
10:48:47|1646.41
10:48:48|1646.41
10:48:49|1646.41
10:48:50|1646.32
10:48:51|1646.32
10:48:52|1646.32
10:48:53|1646.32
10:48:54|1646.32
10:48:55|1646.31
10:48:56|1646.31
10:48:57|1646.31
10:48:58|1646.31
10:48:59|1646.31
10:49:00|1646.31
10:49:01|1646.31
10:49:02|1646.31
10:49:03|1646.31
10:49:04|1646.31
10:49:05|1646.31
10:49:06|1646.31
10:49:07|1646.31
10:49:08|1646.31
10:49:09|1646.31
10:49:10|1646.31
10:49:11|1646.31
10:49:12|1646.31
10:49:13|1646.31
10:49:14|1646.31
10:49:15|1646.31
10:49:17|1646.31
10:49:17|1646.31
10:49:19|1646.31
10:49:20|1646.31
10:49:21|1646.31
10:49:22|1646.32
10:49:22|1646.32
10:49:24|1646.32
10:49:25|1646.32
10:49:25|1646.32
10:49:27|1646.32
10:49:28|1646.32
10:49:29|1646.32
10:49:30|1646.32
10:49:31|1646.32
10:49:32|1646.32
10:49:33|1646.32
10:49:34|1646.32
10:49:35|1646.32
10:49:36|1646.32
10:49:37|1646.32
10:49:38|1646.32
10:49:39|1646.32
10:49:40|1646.32
10:49:41|1646.32
10:49:42|1646.32
10:49:44|1646.32
10:49:45|1646.32
10:49:46|1646.32
10:49:47|1646.32
10:49:48|1646.22
10:49:49|1646.21
10:49:50|1646.21
10:49:51|1646.21
10:49:52|1646.21
10:49:53|1646.21
10:49:55|1646.21
10:49:55|1646.21
10:49:56|1646.17
10:49:57|1646.17
10:49:58|1646.17
10:49:59|1646.18
10:50:00|1646.17
10:50:01|1646.17
10:50:02|1646.17
10:50:03|1646.17
10:50:04|1646.17
10:50:05|1646.17
10:50:06|1646.18
10:50:07|1646.18
10:50:08|1646.17
10:50:09|1646.17
10:50:10|1646.17
10:50:11|1646.17
10:50:12|1646.17
10:50:13|1646.17
10:50:14|1646.17
10:50:16|1646.17
10:50:17|1646.17
10:50:18|1645.81
10:50:20|1645.81
10:50:20|1645.81
10:50:22|1645.82
10:50:23|1645.82
10:50:24|1645.82
10:50:25|1645.82
10:50:27|1645.82
10:50:27|1645.82
10:50:28|1645.82
10:50:29|1645.82
10:50:30|1645.82
10:50:31|1645.82
10:50:33|1645.82
10:50:34|1645.82
10:50:35|1645.82
10:50:35|1645.82
10:50:37|1645.82
10:50:37|1645.82
10:50:38|1645.82
10:50:40|1645.82
10:50:41|1645.82
10:50:42|1645.81
10:50:42|1645.32
10:50:44|1645.32
10:50:44|1645.34
10:50:45|1645.34
10:50:47|1645.34
10:50:48|1645.33
10:50:49|1645.33
10:50:50|1645.33
10:50:51|1645.33
10:50:52|1645.33
10:50:53|1645.33
10:50:54|1645.22
10:50:55|1645.16
10:50:56|1645.03
10:50:57|1645.05
10:50:58|1644.84
10:50:59|1644.84
10:51:00|1644.6
10:51:01|1644.6
10:51:02|1644.6
10:51:03|1644.6
10:51:04|1644.6
10:51:05|1644.6
10:51:06|1644.6
10:51:07|1644.6
10:51:08|1644.6
10:51:09|1644.81
10:51:10|1644.26
10:51:11|1644.26
10:51:12|1644.26
10:51:13|1644.26
10:51:14|1644.26
10:51:15|1644.26
10:51:16|1644.26
10:51:18|1644.26
10:51:18|1644.26
10:51:20|1644.64
10:51:20|1644.63
10:51:21|1644.31
10:51:22|1644.17
10:51:23|1644.17
10:51:24|1644.17
10:51:25|1644.16
10:51:27|1644.16
10:51:27|1644.16
10:51:29|1643.81
10:51:30|1644.21
10:51:30|1644.15
10:51:32|1644.15
10:51:33|1644.15
10:51:34|1644.15
10:51:34|1644.15
10:51:36|1644.15
10:51:37|1644.15
10:51:37|1644.15
10:51:39|1644.15
10:51:40|1644.15
10:51:41|1644.35
10:51:42|1644.35
10:51:42|1644.35
10:51:43|1644.35
10:51:45|1644.34
10:51:46|1644.26
10:51:46|1644.26
10:51:48|1644.26
10:51:48|1644.26
10:51:50|1644.26
10:51:50|1644.26
10:51:52|1644.26
10:51:53|1644.26
10:51:54|1644.26
10:51:55|1644.26
10:51:56|1644.26
10:51:57|1644.26
10:51:58|1644.26
10:51:59|1644.26
10:52:00|1644.26
10:52:01|1644.26
10:52:02|1644.26
10:52:03|1644.26
10:52:04|1644.26
10:52:05|1644.26
10:52:06|1644.26
10:52:07|1644.26
10:52:08|1644.26
10:52:09|1644.26
10:52:10|1644.26
10:52:11|1644.51
10:52:12|1644.51
10:52:13|1644.51
10:52:14|1644.51
10:52:15|1644.51
10:52:16|1644.51
10:52:17|1644.51
10:52:18|1644.51
10:52:20|1644.51
10:52:21|1644.51
10:52:22|1644.51
10:52:23|1644.51
10:52:24|1644.51
10:52:25|1644.51
10:52:27|1644.51
10:52:27|1644.51
10:52:28|1644.51
10:52:29|1644.26
10:52:30|1644.05
10:52:31|1644.05
10:52:32|1644.05
10:52:33|1644.05
10:52:35|1644.28
10:52:36|1644.28
10:52:36|1644.28
10:52:38|1644.28
10:52:39|1644.28
10:52:39|1644.28
10:52:40|1644.28
10:52:41|1644.73
10:52:42|1644.72
10:52:44|1644.72
10:52:45|1644.72
10:52:46|1644.6
10:52:47|1644.6
10:52:48|1644.6
10:52:49|1644.6
10:52:50|1644.6
10:52:51|1644.6
10:52:52|1644.74
10:52:53|1644.74
10:52:54|1644.74
10:52:55|1644.73
10:52:56|1644.73
10:52:57|1644.73
10:52:58|1644.73
10:52:59|1644.73
10:53:00|1644.73
10:53:01|1644.73
10:53:02|1644.74
10:53:03|1644.74
10:53:03|1644.74
10:53:04|1644.74
10:53:06|1644.73
10:53:07|1644.73
10:53:08|1644.58
10:53:09|1644.58
10:53:09|1644.58
10:53:11|1644.58
10:53:11|1644.58
10:53:13|1644.58
10:53:14|1644.58
10:53:14|1644.58
10:53:16|1644.58
10:53:17|1644.58
10:53:19|1644.58
10:53:20|1644.58
10:53:20|1644.58
10:53:22|1644.58
10:53:23|1644.58
10:53:24|1644.58
10:53:25|1644.58
10:53:26|1644.58
10:53:27|1644.58
10:53:28|1644.58
10:53:29|1644.58
10:53:30|1644.58
10:53:31|1644.58
10:53:32|1644.58
10:53:33|1644.72
10:53:34|1644.69
10:53:35|1644.69
10:53:36|1644.69
10:53:37|1644.79
10:53:38|1644.79
10:53:39|1644.79
10:53:40|1644.79
10:53:41|1644.79
10:53:42|1644.79
10:53:44|1644.79
10:53:44|1644.79
10:53:46|1644.79
10:53:47|1645.06
10:53:48|1644.97
10:53:48|1645.07
10:53:49|1645.07
10:53:50|1645.07
10:53:52|1645.07
10:53:52|1645.07
10:53:54|1645.07
10:53:55|1645.07
10:53:56|1645.07
10:53:56|1645.07
10:53:58|1645.07
10:53:58|1645.07
10:54:00|1645.07
10:54:01|1645.07
10:54:01|1645.07
10:54:02|1645.07
10:54:04|1645.07
10:54:05|1645.07
10:54:05|1645.07
10:54:07|1645.07
10:54:07|1644.65
10:54:08|1644.49
10:54:09|1644.49
10:54:10|1644.49
10:54:12|1644.49
10:54:13|1644.49
10:54:14|1644.49
10:54:14|1644.49
10:54:16|1644.49
10:54:16|1644.49
10:54:17|1644.49
10:54:19|1644.49
10:54:20|1644.49
10:54:24|1644.49
10:54:24|1644.63
10:54:25|1644.63
10:54:26|1644.63
10:54:27|1644.63
10:54:28|1644.63
10:54:29|1644.63
10:54:30|1644.63
10:54:31|1644.63
10:54:33|1644.63
10:54:33|1644.63
10:54:34|1645.43
10:54:36|1645.43
10:54:37|1645.43
10:54:38|1645.43
10:54:39|1645.43
10:54:40|1645.43
10:54:40|1645.74
10:54:42|1645.74
10:54:43|1645.75
10:54:43|1645.75
10:54:44|1645.81
10:54:46|1645.81
10:54:46|1645.81
10:54:48|1645.81
10:54:49|1645.81
10:54:50|1645.81
10:54:50|1645.81
10:54:52|1645.81
10:54:53|1645.81
10:54:54|1645.81
10:54:55|1645.81
10:54:56|1646.14
10:54:57|1645.81
10:54:58|1645.81
10:54:59|1645.81
10:55:00|1645.81
10:55:01|1645.81
10:55:02|1645.81
10:55:03|1645.81
10:55:04|1645.81
10:55:05|1645.81
10:55:06|1645.81
10:55:07|1645.81
10:55:08|1645.81
10:55:09|1645.81
10:55:10|1645.81
10:55:11|1645.81
10:55:12|1645.81
10:55:13|1645.99
10:55:14|1645.99
10:55:15|1645.99
10:55:16|1645.99
10:55:17|1645.99
10:55:18|1645.99
10:55:19|1646.08
10:55:20|1646.08
10:55:22|1646.08
10:55:22|1646.09
10:55:23|1646.09
10:55:25|1646.09
10:55:26|1646.09
10:55:27|1646.09
10:55:28|1646.09
10:55:29|1646.08
10:55:30|1646.02
10:55:31|1646.02
10:55:32|1646.02
10:55:33|1646.02
10:55:34|1646.02
10:55:35|1646.02
10:55:36|1646.02
10:55:37|1645.92
10:55:38|1645.92
10:55:39|1645.92
10:55:40|1645.56
10:55:41|1645.8
10:55:42|1645.76
10:55:43|1645.63
10:55:44|1645.63
10:55:45|1645.63
10:55:46|1645.63
10:55:47|1645.63
10:55:48|1645.44
10:55:49|1645.44
10:55:50|1645.31
10:55:51|1645.31
10:55:52|1645.31
10:55:53|1645.17
10:55:54|1645.22
10:55:55|1645.22
10:55:56|1645.22
10:55:57|1645.22
10:55:58|1645.22
10:55:59|1645.22
10:56:00|1645.22
10:56:01|1645.22
10:56:03|1645.53
10:56:04|1645.53
10:56:05|1645.53
10:56:05|1645.53
10:56:06|1645.53
10:56:07|1645.53
10:56:08|1645.53
10:56:09|1645.35
10:56:10|1645.35
10:56:11|1645.35
10:56:13|1645.35
10:56:14|1645.35
10:56:15|1645.36
10:56:16|1645.56
10:56:17|1645.56
10:56:18|1645.56
10:56:18|1645.57
10:56:20|1645.57
10:56:21|1645.57
10:56:22|1645.63
10:56:23|1645.63
10:56:24|1645.63
10:56:25|1645.63
10:56:26|1645.63
10:56:27|1645.63
10:56:29|1645.63
10:56:30|1645.63
10:56:30|1645.76
10:56:31|1645.76
10:56:33|1645.76
10:56:34|1645.76
10:56:35|1645.76
10:56:35|1645.92
10:56:37|1645.92
10:56:38|1645.92
10:56:39|1645.92
10:56:40|1645.93
10:56:41|1645.93
10:56:42|1645.93
10:56:43|1645.93
10:56:44|1645.93
10:56:45|1645.93
10:56:46|1645.95
10:56:47|1645.98
10:56:48|1646.25
10:56:49|1646.25
10:56:50|1646.25
10:56:51|1646.49
10:56:52|1646.49
10:56:53|1646.49
10:56:54|1646.62
10:56:55|1646.62
10:56:56|1646.62
10:56:57|1646.62
10:56:58|1646.62
10:56:59|1646.71
10:57:00|1646.71
10:57:01|1646.39
10:57:02|1646.39
10:57:04|1646.39
10:57:05|1646.39
10:57:06|1646.39
10:57:07|1646.39
10:57:07|1646.39
10:57:09|1646.39
10:57:10|1646.48
10:57:10|1646.47
10:57:12|1646.47
10:57:12|1646.47
10:57:14|1646.47
10:57:14|1646.47
10:57:16|1646.47
10:57:17|1646.48
10:57:18|1646.48
10:57:18|1646.48
10:57:20|1646.48
10:57:21|1646.48
10:57:22|1646.48
10:57:23|1646.48
10:57:24|1646.48
10:57:26|1646.55
10:57:26|1646.55
10:57:27|1646.55
10:57:28|1646.55
10:57:30|1646.55
10:57:30|1646.55
10:57:31|1646.55
10:57:32|1646.55
10:57:33|1646.55
10:57:34|1646.55
10:57:35|1646.72
10:57:36|1646.62
10:57:37|1646.62
10:57:38|1646.62
10:57:39|1646.62
10:57:40|1646.47
10:57:41|1646.49
10:57:42|1646.47
10:57:43|1646.47
10:57:44|1646.47
10:57:45|1646.38
10:57:46|1646.38
10:57:48|1646.38
10:57:48|1646.38
10:57:49|1646.38
10:57:50|1646.38
10:57:51|1646.38
10:57:52|1646.38
10:57:53|1646.38
10:57:55|1646.38
10:57:55|1646.38
10:57:56|1646.38
10:57:57|1646.38
10:57:58|1646.39
10:57:59|1646.39
10:58:00|1646.39
10:58:01|1646.39
10:58:02|1646.39
10:58:03|1646.39
10:58:04|1646.39
10:58:06|1646.39
10:58:06|1646.39
10:58:07|1646.39
10:58:08|1646.39
10:58:09|1646.39
10:58:10|1646.39
10:58:12|1646.39
10:58:12|1646.39
10:58:13|1646.39
10:58:15|1646.39
10:58:16|1646.39
10:58:16|1646.39
10:58:17|1646.39
10:58:18|1646.39
10:58:20|1646.39
10:58:20|1646.39
10:58:22|1646.39
10:58:22|1646.39
10:58:23|1646.31
10:58:24|1646.23
10:58:25|1646.23
10:58:27|1646.23
10:58:28|1646.23
10:58:29|1646.23
10:58:30|1646.23
10:58:31|1646.23
10:58:32|1646.23
10:58:33|1646.23
10:58:34|1646.23
10:58:35|1646.24
10:58:36|1646.23
10:58:37|1646.23
10:58:38|1646.23
10:58:39|1646.23
10:58:40|1646.23
10:58:41|1646.23
10:58:42|1646.23
10:58:43|1646.23
10:58:44|1646.23
10:58:45|1646.23
10:58:46|1646.23
10:58:47|1646.23
10:58:48|1646.23
10:58:49|1646.65
10:58:50|1646.65
10:58:51|1646.65
10:58:52|1646.65
10:58:53|1646.65
10:58:54|1646.65
10:58:55|1646.65
10:58:56|1646.65
10:58:57|1646.65
10:58:58|1646.65
10:58:59|1646.65
10:59:00|1646.65
10:59:01|1646.65
10:59:03|1646.65
10:59:03|1646.65
10:59:04|1646.79
10:59:05|1646.79
10:59:07|1646.79
10:59:07|1646.8
10:59:08|1646.8
10:59:09|1646.8
10:59:10|1646.8
10:59:11|1646.8
10:59:13|1646.8
10:59:14|1646.8
10:59:14|1646.79
10:59:15|1646.79
10:59:16|1646.79
10:59:18|1646.55
10:59:19|1646.55
10:59:19|1646.56
10:59:20|1646.55
10:59:21|1646.55
10:59:22|1646.55
10:59:24|1646.55
10:59:26|1646.55
10:59:26|1646.55
10:59:27|1646.55
10:59:28|1646.55
10:59:29|1646.55
10:59:30|1646.55
10:59:31|1646.55
10:59:32|1646.55
10:59:33|1646.55
10:59:34|1646.55
10:59:35|1646.55
10:59:36|1646.55
10:59:37|1646.55
10:59:38|1646.55
10:59:39|1646.55
10:59:40|1646.79
10:59:41|1646.79
10:59:42|1646.72
10:59:43|1646.72
10:59:44|1646.72
10:59:45|1646.72
10:59:46|1646.72
10:59:47|1646.72
10:59:48|1646.72
10:59:49|1646.72
10:59:51|1646.72
10:59:51|1646.72
10:59:52|1646.72
10:59:54|1646.72
10:59:54|1646.72
10:59:56|1646.72
10:59:56|1646.72
10:59:57|1646.74
10:59:58|1646.72
11:00:00|1646.72
11:00:00|1646.64
11:00:02|1646.64
11:00:03|1646.64
11:00:04|1646.64
11:00:04|1646.64
11:00:05|1646.74
11:00:07|1646.74
11:00:07|1646.84
11:00:09|1646.74
11:00:10|1646.66
11:00:11|1646.66
11:00:12|1646.66
11:00:12|1646.66
11:00:14|1646.66
11:00:15|1646.66
11:00:16|1646.66
11:00:16|1646.66
11:00:17|1646.66
11:00:19|1646.66
11:00:20|1646.66
11:00:21|1646.66
11:00:22|1646.66
11:00:23|1646.69
11:00:24|1646.69
11:00:25|1646.66
11:00:26|1646.66
11:00:28|1646.66
11:00:29|1646.66
11:00:30|1646.66
11:00:31|1646.66
11:00:32|1646.66
11:00:33|1646.66
11:00:34|1646.66
11:00:35|1646.66
11:00:36|1646.66
11:00:37|1646.66
11:00:38|1646.61
11:00:39|1646.61
11:00:40|1646.61
11:00:41|1646.61
11:00:42|1646.61
11:00:43|1646.37
11:00:44|1646.37
11:00:45|1646.26
11:00:46|1646.26
11:00:47|1646.26
11:00:48|1646.26
11:00:49|1646.26
11:00:50|1646.26
11:00:51|1646.26
11:00:52|1646.26
11:00:53|1646.26
11:00:54|1646.26
11:00:55|1646.26
11:00:56|1646.26
11:00:57|1646.26
11:00:58|1646.26
11:00:59|1646.26
11:01:00|1646.26
11:01:01|1646.26
11:01:02|1646.26
11:01:03|1646.26
11:01:04|1646.26
11:01:05|1646.26
11:01:06|1646.26
11:01:07|1646.26
11:01:08|1646.26
11:01:09|1646.26
11:01:10|1646.26
11:01:11|1646.26
11:01:12|1646.26
11:01:13|1646.32
11:01:14|1646.32
11:01:15|1646.32
11:01:16|1646.35
11:01:18|1646.32
11:01:18|1646.32
11:01:19|1646.32
11:01:20|1646.32
11:01:21|1646.32
11:01:22|1646.32
11:01:23|1646.32
11:01:24|1646.32
11:01:25|1646.32
11:01:26|1646.32
11:01:27|1646.32
11:01:29|1646.32
11:01:30|1646.32
11:01:31|1646.32
11:01:32|1646.32
11:01:33|1646.32
11:01:34|1646.32
11:01:35|1646.32
11:01:36|1646.32
11:01:37|1646.32
11:01:38|1646.32
11:01:39|1646.32
11:01:40|1646.32
11:01:41|1646.32
11:01:42|1646.32
11:01:43|1646.32
11:01:44|1646.32
11:01:45|1646.32
11:01:46|1646.34
11:01:47|1646.34
11:01:48|1646.34
11:01:49|1646.32
11:01:50|1646.32
11:01:51|1646.18
11:01:52|1646.18
11:01:53|1646.18
11:01:54|1646.18
11:01:55|1646.18
11:01:56|1646.18
11:01:57|1646.18
11:01:58|1646.18
11:01:59|1646.18
11:02:00|1646.18
11:02:01|1646.18
11:02:02|1646.1
11:02:03|1646.1
11:02:04|1646.1
11:02:05|1646.1
11:02:06|1646.1
11:02:07|1646.1
11:02:08|1646.1
11:02:09|1646.1
11:02:10|1646.1
11:02:11|1646.1
11:02:12|1646.1
11:02:13|1646.1
11:02:14|1646.1
11:02:15|1646.1
11:02:16|1646.1
11:02:17|1646.17
11:02:18|1646.17
11:02:19|1646.17
11:02:20|1645.4
11:02:21|1645.4
11:02:22|1645.4
11:02:23|1645.4
11:02:24|1645.4
11:02:25|1645.4
11:02:26|1645.4
11:02:27|1645.4
11:02:29|1645.4
11:02:29|1645.4
11:02:30|1645.4
11:02:32|1645.4
11:02:32|1645.4
11:02:33|1645.4
11:02:34|1645.4
11:02:35|1645.4
11:02:36|1645.4
11:02:37|1645.4
11:02:38|1645.4
11:02:39|1645.59
11:02:41|1645.59
11:02:41|1645.59
11:02:42|1645.59
11:02:43|1645.59
11:02:44|1645.59
11:02:45|1645.59
11:02:46|1645.59
11:02:47|1645.59
11:02:48|1645.59
11:02:49|1645.59
11:02:50|1645.59
11:02:52|1645.59
11:02:52|1645.59
11:02:54|1645.59
11:02:55|1645.59
11:02:55|1645.59
11:02:57|1645.59
11:02:58|1645.63
11:02:59|1645.59
11:03:00|1645.59
11:03:01|1645.59
11:03:01|1645.59
11:03:03|1645.59
11:03:04|1645.59
11:03:05|1645.59
11:03:06|1645.59
11:03:07|1645.59
11:03:08|1645.59
11:03:09|1645.59
11:03:10|1645.59
11:03:11|1645.59
11:03:12|1645.59
11:03:13|1645.59
11:03:14|1645.59
11:03:15|1645.59
11:03:16|1645.59
11:03:17|1645.59
11:03:18|1645.59
11:03:19|1645.73
11:03:20|1645.73
11:03:21|1645.73
11:03:22|1645.73
11:03:23|1645.73
11:03:24|1645.73
11:03:25|1645.73
11:03:26|1645.73
11:03:27|1645.73
11:03:28|1645.73
11:03:29|1645.73
11:03:30|1645.73
11:03:31|1645.73
11:03:32|1645.73
11:03:33|1645.73
11:03:34|1645.73
11:03:35|1645.73
11:03:36|1645.55
11:03:37|1645.55
11:03:38|1645.55
11:03:40|1645.55
11:03:40|1645.55
11:03:41|1645.55
11:03:42|1645.55
11:03:44|1645.55
11:03:45|1645.55
11:03:45|1645.55
11:03:46|1645.55
11:03:47|1645.55
11:03:48|1645.55
11:03:50|1645.55
11:03:50|1645.67
11:03:52|1645.67
11:03:52|1645.67
11:03:54|1645.67
11:03:55|1645.67
11:03:56|1645.67
11:03:57|1645.67
11:03:58|1645.67
11:03:59|1645.67
11:03:59|1645.67
11:04:00|1645.67
11:04:02|1645.67
11:04:03|1645.67
11:04:03|1645.67
11:04:04|1645.67
11:04:06|1645.69
11:04:07|1645.69
11:04:08|1645.69
11:04:09|1645.69
11:04:10|1645.69
11:04:11|1645.69
11:04:12|1645.69
11:04:13|1645.69
11:04:14|1645.69
11:04:15|1645.69
11:04:16|1645.69
11:04:17|1645.69
11:04:18|1645.69
11:04:19|1645.69
11:04:20|1645.69
11:04:21|1645.69
11:04:22|1646.29
11:04:23|1646.29
11:04:24|1646.29
11:04:25|1646.13
11:04:26|1646.
11:04:27|1646.
11:04:28|1646.
11:04:29|1646.
11:04:30|1646.
11:04:31|1646.
11:04:33|1646.
11:04:33|1646.
11:04:35|1646.07
11:04:36|1646.07
11:04:36|1646.07
11:04:38|1646.07
11:04:38|1646.07
11:04:39|1646.07
11:04:41|1646.53
11:04:41|1646.53
11:04:42|1646.53
11:04:43|1646.53
11:04:44|1646.53
11:04:46|1646.53
11:04:47|1646.53
11:04:48|1646.53
11:04:49|1646.53
11:04:50|1646.53
11:04:50|1646.53
11:04:51|1646.53
11:04:53|1646.53
11:04:54|1646.53
11:04:55|1646.53
11:04:55|1646.53
11:04:57|1646.53
11:04:58|1646.87
11:04:59|1646.87
11:05:00|1646.87
11:05:01|1646.87
11:05:02|1646.87
11:05:03|1646.87
11:05:04|1646.87
11:05:05|1646.87
11:05:05|1646.87
11:05:07|1646.87
11:05:08|1646.87
11:05:09|1646.44
11:05:10|1646.42
11:05:11|1646.42
11:05:12|1646.42
11:05:13|1646.42
11:05:14|1646.42
11:05:15|1646.42
11:05:16|1646.42
11:05:17|1646.42
11:05:18|1646.42
11:05:19|1646.42
11:05:20|1646.42
11:05:21|1646.42
11:05:22|1646.42
11:05:23|1646.42
11:05:24|1646.42
11:05:25|1646.42
11:05:26|1646.42
11:05:27|1646.42
11:05:28|1646.42
11:05:29|1646.42
11:05:30|1646.42
11:05:32|1646.42
11:05:32|1646.42
11:05:34|1646.42
11:05:35|1646.42
11:05:36|1646.42
11:05:37|1646.42
11:05:38|1646.42
11:05:39|1646.42
11:05:40|1646.42
11:05:41|1646.42
11:05:42|1646.42
11:05:43|1646.42
11:05:44|1646.42
11:05:45|1645.95
11:05:46|1645.95
11:05:47|1645.95
11:05:48|1645.95
11:05:49|1645.95
11:05:50|1645.75
11:05:51|1645.62
11:05:52|1645.48
11:05:53|1645.48
11:05:54|1645.48
11:05:55|1645.54
11:05:56|1645.47
11:05:57|1645.47
11:05:58|1645.47
11:05:59|1645.47
11:06:00|1645.51
11:06:01|1645.51
11:06:02|1645.47
11:06:03|1645.47
11:06:04|1645.47
11:06:05|1645.5
11:06:06|1645.5
11:06:07|1645.5
11:06:08|1645.5
11:06:09|1645.5
11:06:11|1645.5
11:06:11|1645.5
11:06:12|1645.5
11:06:14|1645.5
11:06:15|1645.56
11:06:16|1645.56
11:06:17|1645.56
11:06:18|1645.56
11:06:19|1645.66
11:06:20|1645.56
11:06:20|1645.54
11:06:22|1645.54
11:06:23|1645.54
11:06:24|1645.54
11:06:24|1645.54
11:06:26|1645.54
11:06:26|1645.54
11:06:27|1645.54
11:06:28|1645.54
11:06:30|1645.54
11:06:30|1645.54
11:06:32|1645.54
11:06:34|1645.54
11:06:35|1645.54
11:06:35|1645.54
11:06:36|1645.54
11:06:38|1645.54
11:06:39|1645.54
11:06:40|1645.54
11:06:41|1645.54
11:06:42|1645.54
11:06:42|1645.54
11:06:44|1645.54
11:06:45|1645.54
11:06:46|1645.54
11:06:47|1645.54
11:06:47|1645.54
11:06:49|1645.54
11:06:49|1645.54
11:06:50|1645.54
11:06:52|1645.56
11:06:53|1645.54
11:06:54|1645.54
11:06:55|1645.54
11:06:56|1645.54
11:06:57|1645.54
11:06:57|1645.54
11:06:59|1645.54
11:07:00|1645.54
11:07:01|1645.54
11:07:02|1645.54
11:07:03|1645.54
11:07:04|1645.54
11:07:05|1645.54
11:07:05|1645.54
11:07:06|1645.49
11:07:08|1645.47
11:07:08|1645.47
11:07:10|1645.47
11:07:10|1645.47
11:07:12|1645.47
11:07:13|1645.47
11:07:14|1645.4
11:07:14|1645.14
11:07:15|1645.22
11:07:16|1645.01
11:07:17|1645.01
11:07:19|1645.01
11:07:19|1645.01
11:07:21|1645.01
11:07:22|1644.86
11:07:22|1644.86
11:07:24|1644.86
11:07:25|1644.86
11:07:25|1644.86
11:07:27|1644.86
11:07:27|1644.86
11:07:29|1644.86
11:07:30|1644.86
11:07:30|1644.86
11:07:31|1644.86
11:07:33|1644.86
11:07:33|1644.86
11:07:35|1644.79
11:07:36|1644.79
11:07:37|1644.7
11:07:38|1644.7
11:07:39|1644.7
11:07:40|1644.7
11:07:41|1644.7
11:07:42|1644.55
11:07:43|1644.55
11:07:44|1644.89
11:07:45|1644.64
11:07:46|1644.58
11:07:47|1644.58
11:07:48|1644.56
11:07:49|1644.56
11:07:50|1644.46
11:07:51|1644.38
11:07:52|1644.38
11:07:53|1644.38
11:07:54|1644.38
11:07:55|1644.38
11:07:56|1644.38
11:07:58|1644.38
11:07:58|1644.38
11:07:59|1644.3
11:08:00|1644.3
11:08:01|1644.3
11:08:02|1644.3
11:08:03|1644.3
11:08:04|1644.3
11:08:05|1644.29
11:08:06|1644.29
11:08:07|1644.29
11:08:09|1644.29
11:08:09|1644.29
11:08:10|1644.29
11:08:11|1644.29
11:08:12|1644.29
11:08:14|1644.29
11:08:14|1644.29
11:08:16|1644.29
11:08:17|1644.29
11:08:17|1644.29
11:08:19|1644.29
11:08:20|1644.29
11:08:20|1644.29
11:08:22|1644.22
11:08:22|1644.22
11:08:24|1644.22
11:08:25|1644.16
11:08:26|1644.16
11:08:27|1644.16
11:08:28|1644.16
11:08:29|1644.07
11:08:30|1644.06
11:08:31|1643.97
11:08:32|1643.97
11:08:33|1643.95
11:08:35|1643.95
11:08:35|1643.95
11:08:36|1643.95
11:08:37|1643.79
11:08:38|1643.8
11:08:39|1643.8
11:08:41|1643.86
11:08:42|1643.9
11:08:43|1643.86
11:08:44|1643.92
11:08:45|1643.92
11:08:45|1643.92
11:08:46|1644.
11:08:48|1643.97
11:08:49|1643.97
11:08:49|1643.97
11:08:51|1643.97
11:08:52|1643.97
11:08:53|1644.
11:08:54|1643.99
11:08:55|1643.99
11:08:56|1644.
11:08:57|1643.99
11:08:58|1643.99
11:08:59|1643.99
11:09:00|1643.98
11:09:01|1643.98
11:09:02|1643.98
11:09:03|1643.98
11:09:04|1643.98
11:09:05|1643.98
11:09:06|1643.98
11:09:07|1643.98
11:09:08|1643.97
11:09:09|1643.97
11:09:10|1643.66
11:09:11|1643.66
11:09:12|1643.66
11:09:13|1643.66
11:09:14|1643.66
11:09:15|1643.78
11:09:16|1643.69
11:09:17|1643.69
11:09:18|1643.69
11:09:19|1643.67
11:09:20|1643.52
11:09:21|1643.52
11:09:22|1643.52
11:09:23|1643.52
11:09:24|1643.52
11:09:25|1643.52
11:09:26|1643.52
11:09:27|1643.52
11:09:28|1643.52
11:09:29|1643.52
11:09:30|1643.49
11:09:31|1643.49
11:09:32|1643.49
11:09:33|1643.49
11:09:34|1643.35
11:09:35|1643.35
11:09:36|1643.35
11:09:38|1643.35
11:09:39|1643.35
11:09:40|1643.42
11:09:40|1643.42
11:09:42|1643.42
11:09:43|1643.42
11:09:43|1643.42
11:09:44|1643.42
11:09:46|1643.42
11:09:47|1643.42
11:09:48|1643.44
11:09:49|1643.52
11:09:50|1643.45
11:09:51|1643.45
11:09:52|1643.45
11:09:53|1643.45
11:09:54|1643.45
11:09:55|1643.45
11:09:56|1643.45
11:09:57|1643.45
11:09:58|1643.37
11:09:59|1643.37
11:10:00|1643.37
11:10:01|1643.37
11:10:02|1643.37
11:10:03|1643.43
11:10:04|1643.43
11:10:05|1643.43
11:10:06|1643.43
11:10:07|1643.43
11:10:08|1643.89
11:10:09|1643.89
11:10:10|1643.89
11:10:11|1643.89
11:10:12|1643.89
11:10:13|1643.88
11:10:15|1644.
11:10:16|1643.98
11:10:16|1643.96
11:10:17|1643.96
11:10:18|1643.96
11:10:19|1643.96
11:10:21|1643.96
11:10:21|1643.96
11:10:22|1643.96
11:10:24|1643.96
11:10:24|1643.96
11:10:25|1643.96
11:10:26|1643.96
11:10:27|1644.1
11:10:29|1644.1
11:10:29|1644.1
11:10:30|1644.1
11:10:31|1644.1
11:10:32|1644.1
11:10:34|1644.1
11:10:34|1644.1
11:10:35|1644.22
11:10:37|1644.22
11:10:38|1644.22
11:10:39|1644.22
11:10:40|1644.22
11:10:42|1644.34
11:10:43|1644.34
11:10:44|1644.34
11:10:45|1644.43
11:10:45|1644.07
11:10:46|1644.07
11:10:48|1643.99
11:10:49|1643.99
11:10:50|1643.99
11:10:51|1643.99
11:10:52|1643.99
11:10:53|1643.99
11:10:54|1643.99
11:10:54|1643.99
11:10:56|1643.99
11:10:57|1643.99
11:10:58|1643.99
11:10:59|1643.99
11:11:00|1643.99
11:11:01|1643.99
11:11:02|1643.99
11:11:03|1643.99
11:11:04|1643.99
11:11:05|1643.99
11:11:06|1643.99
11:11:07|1643.99
11:11:08|1643.99
11:11:09|1643.99
11:11:10|1643.99
11:11:11|1643.99
11:11:12|1643.99
11:11:13|1643.99
11:11:14|1643.99
11:11:15|1643.99
11:11:16|1643.99
11:11:17|1643.99
11:11:18|1643.99
11:11:19|1643.99
11:11:20|1644.12
11:11:21|1644.12
11:11:22|1644.12
11:11:23|1644.12
11:11:24|1644.12
11:11:25|1644.12
11:11:26|1644.12
11:11:27|1644.12
11:11:28|1644.12
11:11:29|1644.51
11:11:30|1644.51
11:11:31|1644.51
11:11:32|1644.51
11:11:33|1644.51
11:11:34|1644.51
11:11:35|1644.51
11:11:36|1644.51
11:11:38|1644.51
11:11:38|1644.51
11:11:39|1644.51
11:11:40|1644.51
11:11:41|1644.51
11:11:42|1644.51
11:11:43|1644.51
11:11:44|1644.51
11:11:45|1644.51
11:11:46|1644.51
11:11:47|1644.51
11:11:49|1644.51
11:11:49|1644.51
11:11:51|1644.51
11:11:52|1644.51
11:11:53|1644.51
11:11:54|1644.51
11:11:55|1644.51
11:11:56|1644.51
11:11:57|1644.51
11:11:57|1644.51
11:11:59|1644.51
11:12:00|1644.51
11:12:01|1644.51
11:12:02|1644.51
11:12:03|1644.51
11:12:04|1644.51
11:12:05|1644.51
11:12:06|1644.51
11:12:07|1644.51
11:12:08|1644.51
11:12:09|1644.51
11:12:10|1644.51
11:12:11|1644.51
11:12:13|1644.51
11:12:13|1644.51
11:12:14|1644.51
11:12:15|1644.51
11:12:16|1644.51
11:12:18|1644.51
11:12:18|1644.51
11:12:19|1644.51
11:12:20|1644.51
11:12:21|1644.52
11:12:22|1644.59
11:12:23|1644.51
11:12:24|1644.51
11:12:25|1644.51
11:12:26|1644.51
11:12:27|1644.51
11:12:28|1644.51
11:12:29|1644.51
11:12:30|1644.51
11:12:31|1644.58
11:12:32|1644.58
11:12:33|1644.58
11:12:34|1644.58
11:12:35|1644.58
11:12:36|1644.58
11:12:38|1644.58
11:12:39|1644.58
11:12:40|1644.58
11:12:41|1644.65
11:12:42|1644.65
11:12:43|1644.65
11:12:44|1644.65
11:12:45|1644.65
11:12:46|1644.65
11:12:47|1644.74
11:12:48|1644.72
11:12:49|1644.72
11:12:50|1644.72
11:12:51|1644.72
11:12:52|1644.72
11:12:53|1644.72
11:12:54|1644.72
11:12:55|1644.72
11:12:56|1644.72
11:12:57|1644.72
11:12:58|1644.72
11:13:00|1644.72
11:13:00|1644.72
11:13:01|1644.72
11:13:03|1644.72
11:13:04|1644.72
11:13:04|1644.72
11:13:06|1644.72
11:13:07|1644.72
11:13:08|1644.72
11:13:08|1644.72
11:13:09|1644.72
11:13:11|1644.72
11:13:11|1644.72
11:13:12|1644.72
11:13:14|1644.72
11:13:15|1644.72
11:13:16|1644.72
11:13:17|1644.72
11:13:17|1644.72
11:13:19|1644.72
11:13:20|1644.72
11:13:21|1644.72
11:13:21|1644.72
11:13:22|1644.72
11:13:24|1644.72
11:13:25|1644.72
11:13:26|1644.72
11:13:27|1644.72
11:13:28|1644.72
11:13:29|1644.72
11:13:30|1644.72
11:13:31|1644.72
11:13:32|1644.72
11:13:32|1644.72
11:13:34|1644.72
11:13:34|1644.72
11:13:36|1644.72
11:13:37|1644.53
11:13:38|1644.29
11:13:39|1644.29
11:13:40|1644.3
11:13:42|1644.05
11:13:42|1644.05
11:13:43|1644.05
11:13:45|1643.73
11:13:46|1643.73
11:13:46|1643.73
11:13:48|1643.73
11:13:49|1643.73
11:13:50|1643.73
11:13:51|1643.73
11:13:52|1643.73
11:13:53|1643.73
11:13:53|1643.73
11:13:54|1643.99
11:13:55|1643.99
11:13:57|1643.99
11:13:57|1643.99
11:13:59|1644.08
11:13:59|1644.03
11:14:00|1644.03
11:14:01|1644.03
11:14:02|1644.03
11:14:04|1644.03
11:14:05|1644.03
11:14:06|1644.03
11:14:07|1644.03
11:14:08|1643.71
11:14:09|1643.71
11:14:10|1643.71
11:14:11|1643.71
11:14:12|1643.71
11:14:13|1643.71
11:14:14|1643.71
11:14:15|1643.71
11:14:16|1643.71
11:14:17|1643.71
11:14:18|1643.71
11:14:19|1643.71
11:14:20|1643.71
11:14:21|1643.71
11:14:22|1643.23
11:14:23|1643.23
11:14:24|1643.07
11:14:25|1643.07
11:14:26|1643.06
11:14:27|1643.03
11:14:28|1643.03
11:14:29|1643.02
11:14:30|1643.02
11:14:31|1643.02
11:14:32|1643.02
11:14:33|1642.91
11:14:34|1642.91
11:14:35|1642.76
11:14:36|1642.76
11:14:37|1642.76
11:14:38|1642.76
11:14:39|1642.76
11:14:40|1642.76
11:14:41|1642.76
11:14:42|1642.76
11:14:43|1642.76
11:14:44|1642.76
11:14:45|1642.76
11:14:46|1642.76
11:14:47|1642.76
11:14:48|1642.76
11:14:49|1642.76
11:14:50|1642.76
11:14:51|1642.76
11:14:52|1642.76
11:14:53|1642.6
11:14:55|1642.6
11:14:55|1642.41
11:14:56|1642.41
11:14:57|1642.39
11:14:58|1642.3
11:14:59|1642.24
11:15:00|1642.15
11:15:01|1642.15
11:15:02|1642.14
11:15:03|1641.99
11:15:04|1641.99
11:15:05|1641.99
11:15:06|1641.99
11:15:07|1642.09
11:15:08|1642.09
11:15:09|1642.09
11:15:10|1642.09
11:15:11|1642.09
11:15:13|1642.09
11:15:13|1642.09
11:15:14|1642.09
11:15:16|1642.09
11:15:16|1642.09
11:15:18|1642.59
11:15:18|1642.49
11:15:20|1642.49
11:15:20|1642.18
11:15:22|1642.18
11:15:22|1642.34
11:15:24|1642.34
11:15:24|1642.34
11:15:25|1642.34
11:15:26|1642.34
11:15:28|1642.34
11:15:29|1642.34
11:15:30|1642.34
11:15:30|1642.34
11:15:32|1642.34
11:15:33|1642.34
11:15:34|1642.34
11:15:35|1642.34
11:15:36|1642.34
11:15:37|1642.18
11:15:38|1642.28
11:15:39|1642.28
11:15:40|1642.28
11:15:41|1642.28
11:15:42|1642.27
11:15:43|1642.27
11:15:44|1642.27
11:15:45|1642.27
11:15:47|1642.27
11:15:48|1642.27
11:15:49|1642.27
11:15:50|1642.27
11:15:51|1642.27
11:15:51|1642.55
11:15:53|1642.55
11:15:54|1642.55
11:15:55|1642.55
11:15:56|1642.55
11:15:57|1642.55
11:15:58|1642.55
11:15:59|1642.55
11:16:00|1642.98
11:16:01|1642.98
11:16:02|1642.98
11:16:03|1642.98
11:16:04|1642.98
11:16:05|1642.98
11:16:06|1642.98
11:16:07|1642.98
11:16:08|1642.98
11:16:09|1643.05
11:16:10|1643.05
11:16:11|1643.05
11:16:12|1643.05
11:16:13|1643.05
11:16:14|1643.05
11:16:15|1643.05
11:16:16|1643.15
11:16:17|1643.14
11:16:18|1643.14
11:16:19|1642.98
11:16:20|1642.94
11:16:21|1642.94
11:16:22|1642.94
11:16:23|1642.94
11:16:24|1642.94
11:16:25|1642.72
11:16:26|1642.72
11:16:27|1642.72
11:16:28|1642.72
11:16:29|1642.72
11:16:30|1642.72
11:16:31|1642.72
11:16:33|1642.72
11:16:33|1642.72
11:16:34|1642.72
11:16:35|1642.72
11:16:36|1642.72
11:16:37|1642.73
11:16:38|1642.73
11:16:39|1642.73
11:16:40|1642.72
11:16:42|1642.72
11:16:43|1642.72
11:16:44|1642.72
11:16:45|1642.72
11:16:46|1642.72
11:16:47|1642.72
11:16:48|1642.65
11:16:49|1642.65
11:16:50|1642.65
11:16:51|1642.65
11:16:52|1642.58
11:16:53|1642.58
11:16:54|1642.58
11:16:55|1642.58
11:16:56|1642.58
11:16:57|1642.58
11:16:58|1642.58
11:17:00|1642.58
11:17:00|1642.58
11:17:01|1642.58
11:17:03|1642.37
11:17:04|1642.37
11:17:05|1642.37
11:17:06|1642.37
11:17:07|1642.37
11:17:08|1642.38
11:17:08|1642.38
11:17:10|1642.38
11:17:10|1642.38
11:17:12|1642.38
11:17:13|1642.38
11:17:14|1642.42
11:17:16|1642.42
11:17:16|1642.42
11:17:17|1642.42
11:17:18|1642.66
11:17:19|1642.66
11:17:20|1642.76
11:17:21|1642.75
11:17:22|1642.75
11:17:23|1642.75
11:17:24|1642.75
11:17:25|1642.76
11:17:27|1642.75
11:17:27|1642.75
11:17:28|1642.75
11:17:29|1642.76
11:17:30|1642.76
11:17:32|1642.76
11:17:33|1642.76
11:17:34|1642.76
11:17:34|1642.75
11:17:35|1642.75
11:17:36|1642.75
11:17:37|1642.75
11:17:38|1642.75
11:17:39|1642.75
11:17:40|1642.75
11:17:41|1642.75
11:17:43|1642.75
11:17:44|1642.75
11:17:45|1642.75
11:17:46|1642.75
11:17:47|1642.75
11:17:49|1642.75
11:17:49|1642.75
11:17:50|1642.75
11:17:52|1642.75
11:17:53|1642.75
11:17:54|1642.57
11:17:55|1642.57
11:17:56|1642.57
11:17:56|1642.57
11:17:58|1642.57
11:17:59|1642.57
11:18:00|1642.57
11:18:01|1642.57
11:18:02|1642.57
11:18:03|1642.57
11:18:04|1642.59
11:18:05|1642.59
11:18:06|1642.54
11:18:07|1642.54
11:18:08|1642.54
11:18:09|1642.54
11:18:10|1642.54
11:18:11|1642.54
11:18:12|1642.54
11:18:13|1642.94
11:18:14|1642.9
11:18:15|1642.9
11:18:16|1642.9
11:18:17|1642.9
11:18:18|1642.9
11:18:19|1642.9
11:18:20|1642.9
11:18:21|1642.93
11:18:22|1642.93
11:18:23|1642.93
11:18:24|1642.93
11:18:25|1642.93
11:18:26|1642.93
11:18:27|1642.93
11:18:28|1642.93
11:18:29|1642.93
11:18:30|1642.93
11:18:31|1642.93
11:18:32|1642.93
11:18:33|1642.93
11:18:34|1642.93
11:18:35|1642.93
11:18:36|1642.93
11:18:37|1642.93
11:18:38|1642.93
11:18:39|1642.93
11:18:40|1642.93
11:18:41|1643.43
11:18:42|1643.39
11:18:43|1643.39
11:18:44|1643.39
11:18:45|1643.39
11:18:46|1643.39
11:18:47|1643.39
11:18:49|1643.39
11:18:49|1643.39
11:18:50|1643.38
11:18:52|1643.38
11:18:53|1643.38
11:18:53|1643.38
11:18:55|1643.38
11:18:55|1643.38
11:18:57|1643.38
11:18:57|1643.4
11:18:59|1643.4
11:19:00|1643.4
11:19:00|1643.4
11:19:01|1643.4
11:19:03|1643.4
11:19:04|1643.4
11:19:04|1643.4
11:19:05|1643.4
11:19:06|1643.4
11:19:07|1643.4
11:19:08|1643.4
11:19:09|1643.4
11:19:10|1643.4
11:19:11|1643.4
11:19:12|1643.4
11:19:14|1643.41
11:19:14|1643.4
11:19:16|1643.4
11:19:16|1643.4
11:19:17|1643.4
11:19:18|1643.4
11:19:20|1643.4
11:19:21|1643.4
11:19:22|1643.4
11:19:23|1643.4
11:19:24|1643.4
11:19:25|1643.4
11:19:26|1643.4
11:19:27|1643.4
11:19:27|1643.4
11:19:29|1643.41
11:19:30|1643.4
11:19:31|1643.4
11:19:32|1643.4
11:19:33|1643.4
11:19:34|1643.4
11:19:35|1643.4
11:19:36|1643.4
11:19:37|1643.4
11:19:38|1643.4
11:19:39|1643.4
11:19:40|1643.4
11:19:41|1643.4
11:19:42|1643.4
11:19:43|1643.4
11:19:44|1643.4
11:19:45|1643.41
11:19:46|1643.03
11:19:47|1643.02
11:19:48|1642.88
11:19:49|1642.87
11:19:50|1642.87
11:19:51|1642.87
11:19:52|1642.88
11:19:53|1642.88
11:19:54|1642.88
11:19:55|1642.87
11:19:56|1642.87
11:19:57|1642.87
11:19:58|1642.87
11:19:59|1642.87
11:20:00|1642.87
11:20:01|1642.87
11:20:02|1642.87
11:20:03|1642.87
11:20:04|1642.87
11:20:05|1642.87
11:20:06|1642.87
11:20:07|1642.87
11:20:08|1642.87
11:20:10|1642.87
11:20:10|1642.87
11:20:11|1642.87
11:20:13|1642.87
11:20:13|1642.88
11:20:14|1642.88
11:20:15|1642.88
11:20:16|1642.88
11:20:18|1642.88
11:20:18|1642.88
11:20:19|1642.88
11:20:21|1642.88
11:20:21|1642.88
11:20:22|1642.88
11:20:23|1642.88
11:20:24|1642.88
11:20:25|1642.74
11:20:27|1642.64
11:20:27|1642.64
11:20:28|1642.64
11:20:30|1642.64
11:20:30|1642.64
11:20:32|1642.64
11:20:32|1642.64
11:20:34|1642.64
11:20:34|1642.64
11:20:35|1642.64
11:20:37|1642.64
11:20:37|1642.64
11:20:38|1642.64
11:20:39|1642.64
11:20:40|1642.64
11:20:41|1642.64
11:20:43|1642.64
11:20:43|1642.64
11:20:44|1642.64
11:20:46|1642.66
11:20:48|1642.63
11:20:48|1642.63
11:20:49|1642.63
11:20:50|1642.63
11:20:51|1642.63
11:20:52|1642.63
11:20:54|1642.63
11:20:54|1642.63
11:20:55|1642.63
11:20:56|1642.57
11:20:58|1642.57
11:20:59|1642.57
11:20:59|1642.57
11:21:01|1642.57
11:21:02|1642.57
11:21:03|1642.57
11:21:04|1642.57
11:21:05|1642.57
11:21:06|1642.58
11:21:07|1642.58
11:21:08|1642.66
11:21:09|1642.66
11:21:10|1642.66
11:21:11|1642.66
11:21:12|1642.66
11:21:13|1642.66
11:21:14|1642.66
11:21:15|1642.66
11:21:16|1642.66
11:21:17|1642.66
11:21:18|1642.66
11:21:19|1642.66
11:21:20|1642.66
11:21:21|1642.66
11:21:22|1642.66
11:21:23|1642.66
11:21:24|1642.66
11:21:25|1642.66
11:21:26|1642.66
11:21:27|1642.66
11:21:28|1642.66
11:21:29|1642.66
11:21:30|1642.66
11:21:31|1642.66
11:21:32|1642.66
11:21:33|1642.66
11:21:34|1643.25
11:21:35|1643.25
11:21:36|1643.27
11:21:37|1643.27
11:21:38|1643.29
11:21:39|1643.29
11:21:40|1643.29
11:21:41|1643.29
11:21:42|1643.29
11:21:43|1643.29
11:21:44|1643.29
11:21:45|1643.29
11:21:46|1643.29
11:21:48|1643.29
11:21:49|1643.29
11:21:50|1643.29
11:21:51|1643.49
11:21:52|1643.43
11:21:52|1643.43
11:21:54|1643.43
11:21:55|1643.43
11:21:56|1643.43
11:21:57|1643.43
11:21:57|1643.43
11:21:59|1643.43
11:22:00|1643.43
11:22:01|1643.43
11:22:02|1643.43
11:22:03|1643.43
11:22:04|1643.43
11:22:05|1643.43
11:22:06|1643.43
11:22:07|1643.43
11:22:08|1643.43
11:22:09|1643.64
11:22:10|1643.64
11:22:11|1643.64
11:22:12|1643.64
11:22:13|1643.64
11:22:14|1643.64
11:22:15|1643.64
11:22:16|1643.64
11:22:17|1643.67
11:22:18|1643.67
11:22:19|1643.67
11:22:20|1643.67
11:22:21|1644.05
11:22:22|1644.05
11:22:23|1644.05
11:22:24|1644.05
11:22:25|1644.05
11:22:26|1644.05
11:22:27|1644.04
11:22:28|1644.04
11:22:29|1644.04
11:22:30|1644.04
11:22:31|1644.04
11:22:32|1644.04
11:22:33|1644.04
11:22:34|1644.04
11:22:35|1644.04
11:22:36|1644.04
11:22:37|1644.04
11:22:38|1644.04
11:22:39|1644.04
11:22:40|1644.04
11:22:41|1644.04
11:22:42|1644.04
11:22:43|1644.04
11:22:44|1644.04
11:22:45|1644.05
11:22:46|1644.04
11:22:47|1644.04
11:22:48|1644.04
11:22:49|1644.04
11:22:50|1644.04
11:22:51|1644.04
11:22:52|1644.04
11:22:53|1644.04
11:22:54|1643.69
11:22:55|1643.68
11:22:56|1643.68
11:22:57|1643.68
11:22:58|1643.68
11:22:59|1643.68
11:23:00|1643.68
11:23:01|1643.68
11:23:02|1643.68
11:23:03|1643.68
11:23:04|1643.68
11:23:05|1643.68
11:23:06|1643.68
11:23:07|1643.68
11:23:08|1643.68
11:23:10|1643.68
11:23:11|1643.68
11:23:11|1643.68
11:23:12|1643.68
11:23:13|1643.68
11:23:15|1643.68
11:23:16|1643.68
11:23:17|1643.68
11:23:18|1643.68
11:23:18|1643.68
11:23:19|1643.68
11:23:20|1643.68
11:23:22|1643.68
11:23:23|1643.68
11:23:24|1643.68
11:23:25|1643.68
11:23:26|1643.73
11:23:27|1643.73
11:23:27|1643.73
11:23:28|1643.73
11:23:29|1643.73
11:23:31|1643.73
11:23:31|1643.73
11:23:32|1643.73
11:23:33|1643.73
11:23:34|1643.73
11:23:35|1643.73
11:23:36|1643.73
11:23:37|1643.73
11:23:38|1643.73
11:23:39|1643.73
11:23:41|1643.73
11:23:42|1643.73
11:23:42|1643.73
11:23:43|1643.73
11:23:44|1643.73
11:23:45|1643.73
11:23:46|1643.73
11:23:47|1643.73
11:23:49|1643.73
11:23:50|1643.73
11:23:52|1643.73
11:23:53|1643.73
11:23:53|1643.73
11:23:54|1643.73
11:23:56|1643.73
11:23:57|1643.73
11:23:58|1643.73
11:23:58|1643.73
11:24:00|1643.73
11:24:01|1643.73
11:24:01|1643.74
11:24:03|1643.84
11:24:04|1643.8
11:24:05|1643.8
11:24:06|1643.8
11:24:07|1643.8
11:24:08|1643.8
11:24:09|1643.8
11:24:10|1643.79
11:24:11|1643.79
11:24:12|1643.79
11:24:13|1643.79
11:24:15|1643.79
11:24:15|1643.79
11:24:16|1643.79
11:24:17|1643.55
11:24:18|1643.56
11:24:19|1643.56
11:24:20|1643.56
11:24:21|1643.56
11:24:22|1643.56
11:24:23|1643.56
11:24:24|1643.56
11:24:25|1643.56
11:24:26|1643.56
11:24:27|1643.56
11:24:29|1643.56
11:24:30|1643.56
11:24:31|1643.56
11:24:32|1643.56
11:24:32|1643.56
11:24:33|1643.56
11:24:34|1643.56
11:24:36|1643.56
11:24:36|1643.56
11:24:37|1643.56
11:24:38|1643.56
11:24:39|1643.56
11:24:41|1643.56
11:24:41|1643.56
11:24:42|1643.56
11:24:43|1643.56
11:24:44|1643.56
11:24:45|1643.56
11:24:46|1643.56
11:24:48|1643.56
11:24:48|1643.56
11:24:50|1643.56
11:24:51|1643.56
11:24:52|1643.56
11:24:53|1643.56
11:24:54|1643.56
11:24:55|1643.56
11:24:56|1643.56
11:24:57|1643.56
11:24:58|1643.56
11:24:59|1643.56
11:25:00|1643.56
11:25:01|1643.56
11:25:03|1643.56
11:25:03|1643.56
11:25:04|1643.56
11:25:05|1643.56
11:25:06|1643.56
11:25:08|1643.56
11:25:08|1643.56
11:25:09|1643.56
11:25:10|1643.57
11:25:11|1643.57
11:25:13|1643.57
11:25:14|1643.57
11:25:14|1643.84
11:25:15|1643.84
11:25:17|1643.84
11:25:17|1643.84
11:25:18|1643.68
11:25:19|1643.68
11:25:20|1643.68
11:25:21|1643.68
11:25:23|1643.68
11:25:23|1643.68
11:25:25|1643.68
11:25:26|1643.49
11:25:26|1643.49
11:25:27|1643.49
11:25:28|1643.49
11:25:29|1643.49
11:25:30|1643.59
11:25:31|1643.59
11:25:32|1643.59
11:25:33|1643.61
11:25:35|1643.6
11:25:35|1643.58
11:25:37|1643.58
11:25:37|1643.58
11:25:38|1643.58
11:25:39|1643.58
11:25:40|1643.58
11:25:41|1643.58
11:25:43|1643.58
11:25:43|1643.58
11:25:44|1643.58
11:25:46|1643.61
11:25:46|1643.61
11:25:47|1643.61
11:25:48|1643.61
11:25:49|1643.61
11:25:51|1643.61
11:25:52|1643.61
11:25:53|1643.61
11:25:54|1643.66
11:25:56|1643.61
11:25:57|1643.61
11:25:58|1643.61
11:25:59|1643.61
11:26:00|1643.61
11:26:01|1643.59
11:26:02|1643.59
11:26:03|1643.59
11:26:04|1643.59
11:26:05|1643.6
11:26:06|1643.59
11:26:07|1643.59
11:26:08|1643.59
11:26:09|1643.59
11:26:10|1643.59
11:26:11|1643.59
11:26:12|1643.59
11:26:13|1643.59
11:26:14|1643.59
11:26:15|1643.59
11:26:16|1643.59
11:26:17|1643.59
11:26:18|1643.59
11:26:19|1643.59
11:26:20|1643.59
11:26:21|1643.59
11:26:22|1643.59
11:26:23|1643.59
11:26:24|1643.59
11:26:25|1643.59
11:26:26|1643.59
11:26:27|1643.59
11:26:28|1643.59
11:26:29|1643.59
11:26:30|1643.59
11:26:31|1643.59
11:26:32|1643.59
11:26:33|1643.59
11:26:34|1643.59
11:26:35|1643.59
11:26:36|1643.59
11:26:38|1643.59
11:26:38|1643.59
11:26:39|1643.59
11:26:40|1643.59
11:26:41|1643.59
11:26:42|1643.59
11:26:43|1643.59
11:26:44|1643.59
11:26:45|1643.59
11:26:46|1643.59
11:26:47|1643.59
11:26:49|1643.59
11:26:49|1643.59
11:26:50|1643.59
11:26:51|1643.59
11:26:53|1643.59
11:26:54|1643.59
11:26:55|1643.59
11:26:56|1643.59
11:26:57|1643.59
11:26:58|1643.59
11:27:00|1643.59
11:27:00|1643.59
11:27:01|1643.69
11:27:02|1643.69
11:27:03|1643.69
11:27:04|1643.69
11:27:05|1643.69
11:27:07|1643.69
11:27:07|1643.69
11:27:08|1643.69
11:27:10|1643.69
11:27:11|1643.69
11:27:11|1643.69
11:27:13|1643.69
11:27:13|1643.69
11:27:15|1643.69
11:27:15|1643.82
11:27:16|1643.82
11:27:18|1643.82
11:27:18|1643.82
11:27:20|1643.82
11:27:20|1643.82
11:27:22|1643.82
11:27:22|1643.82
11:27:23|1643.82
11:27:24|1643.82
11:27:25|1643.82
11:27:26|1643.82
11:27:28|1643.82
11:27:29|1643.82
11:27:30|1643.82
11:27:31|1643.82
11:27:32|1643.82
11:27:33|1643.82
11:27:34|1643.82
11:27:35|1643.82
11:27:36|1643.82
11:27:37|1643.82
11:27:38|1643.82
11:27:39|1643.82
11:27:40|1643.82
11:27:41|1643.82
11:27:42|1643.82
11:27:43|1643.82
11:27:44|1644.16
11:27:45|1644.16
11:27:46|1644.18
11:27:47|1644.25
11:27:48|1644.25
11:27:49|1644.25
11:27:50|1644.25
11:27:51|1644.58
11:27:52|1644.45
11:27:54|1644.45
11:27:54|1644.47
11:27:55|1644.47
11:27:57|1644.47
11:27:57|1644.47
11:27:58|1644.47
11:28:00|1644.47
11:28:01|1644.47
11:28:01|1644.47
11:28:02|1644.47
11:28:03|1644.47
11:28:04|1644.47
11:28:05|1644.47
11:28:06|1644.47
11:28:08|1644.47
11:28:09|1644.47
11:28:09|1644.47
11:28:10|1644.47
11:28:11|1644.57
11:28:12|1644.57
11:28:14|1644.57
11:28:14|1644.57
11:28:15|1644.57
11:28:16|1644.57
11:28:18|1644.57
11:28:18|1644.57
11:28:19|1644.57
11:28:21|1644.57
11:28:22|1644.57
11:28:23|1644.57
11:28:24|1644.57
11:28:25|1644.61
11:28:26|1644.57
11:28:27|1644.57
11:28:28|1644.57
11:28:29|1644.57
11:28:31|1644.57
11:28:31|1644.57
11:28:32|1644.57
11:28:33|1644.57
11:28:34|1644.57
11:28:35|1644.57
11:28:36|1644.57
11:28:37|1644.57
11:28:38|1644.57
11:28:39|1644.57
11:28:40|1644.57
11:28:41|1644.57
11:28:42|1644.57
11:28:43|1644.57
11:28:44|1644.57
11:28:45|1644.57
11:28:46|1644.57
11:28:47|1644.57
11:28:48|1644.57
11:28:49|1644.57
11:28:50|1644.57
11:28:51|1644.57
11:28:52|1644.57
11:28:54|1644.57
11:28:55|1644.57
11:28:55|1644.57
11:28:57|1644.57
11:28:58|1644.57
11:28:59|1644.57
11:29:00|1644.57
11:29:01|1644.57
11:29:02|1644.57
11:29:03|1644.57
11:29:04|1644.57
11:29:05|1644.57
11:29:06|1644.57
11:29:07|1644.57
11:29:08|1644.57
11:29:09|1644.63
11:29:10|1644.57
11:29:11|1644.57
11:29:12|1644.57
11:29:13|1644.57
11:29:14|1644.57
11:29:15|1644.57
11:29:16|1644.57
11:29:17|1644.57
11:29:18|1644.57
11:29:19|1644.57
11:29:20|1644.57
11:29:21|1644.57
11:29:22|1644.57
11:29:23|1644.57
11:29:24|1644.57
11:29:25|1644.57
11:29:26|1644.57
11:29:27|1644.57
11:29:28|1644.57
11:29:29|1644.57
11:29:31|1644.61
11:29:31|1644.61
11:29:32|1644.61
11:29:33|1644.61
11:29:34|1644.61
11:29:35|1644.59
11:29:36|1644.59
11:29:37|1644.59
11:29:39|1644.59
11:29:40|1644.59
11:29:41|1644.59
11:29:42|1644.59
11:29:42|1644.59
11:29:44|1644.59
11:29:44|1644.59
11:29:45|1644.59
11:29:47|1644.59
11:29:48|1644.59
11:29:49|1644.59
11:29:49|1644.59
11:29:51|1644.59
11:29:52|1644.59
11:29:53|1644.59
11:29:54|1644.62
11:29:56|1644.62
11:29:57|1644.97
11:29:58|1644.97
11:29:59|1644.97
11:30:00|1644.97
11:30:01|1644.97
11:30:02|1644.97
11:30:03|1644.97
11:30:05|1644.97
11:30:05|1644.97
11:30:06|1644.97
11:30:08|1644.97
11:30:09|1644.97
11:30:10|1645.41
11:30:11|1645.28
11:30:12|1645.28
11:30:14|1645.37
11:30:14|1645.37
11:30:15|1645.37
11:30:16|1645.23
11:30:17|1645.23
11:30:19|1645.1
11:30:19|1645.1
11:30:20|1645.14
11:30:21|1644.96
11:30:22|1644.96
11:30:23|1644.96
11:30:24|1644.96
11:30:25|1644.96
11:30:26|1644.96
11:30:27|1645.01
11:30:28|1645.01
11:30:29|1645.01
11:30:30|1645.01
11:30:31|1645.01
11:30:32|1645.01
11:30:33|1645.01
11:30:34|1645.01
11:30:36|1645.01
11:30:36|1645.01
11:30:38|1645.13
11:30:39|1645.01
11:30:40|1645.01
11:30:41|1645.01
11:30:42|1645.01
11:30:43|1645.17
11:30:44|1645.17
11:30:45|1645.17
11:30:47|1645.17
11:30:47|1645.17
11:30:48|1645.17
11:30:49|1645.17
11:30:50|1645.17
11:30:52|1645.2
11:30:53|1645.2
11:30:53|1645.2
11:30:54|1645.2
11:30:56|1645.2
11:30:57|1645.2
11:30:57|1645.2
11:30:59|1645.2
11:31:00|1645.2
11:31:01|1645.19
11:31:02|1645.19
11:31:03|1645.19
11:31:04|1645.19
11:31:05|1645.19
11:31:06|1645.19
11:31:07|1645.19
11:31:08|1645.19
11:31:09|1645.19
11:31:10|1645.17
11:31:11|1645.17
11:31:12|1645.17
11:31:13|1645.17
11:31:14|1645.17
11:31:15|1645.16
11:31:16|1645.1
11:31:17|1645.1
11:31:18|1645.1
11:31:19|1645.1
11:31:20|1645.1
11:31:21|1645.1
11:31:22|1645.1
11:31:23|1645.1
11:31:24|1645.1
11:31:25|1645.1
11:31:26|1645.1
11:31:27|1644.89
11:31:28|1644.89
11:31:29|1644.89
11:31:30|1644.89
11:31:31|1644.89
11:31:32|1644.89
11:31:33|1644.89
11:31:34|1644.81
11:31:35|1644.81
11:31:36|1644.81
11:31:37|1644.81
11:31:38|1644.81
11:31:39|1644.81
11:31:40|1644.47
11:31:41|1644.47
11:31:42|1644.47
11:31:43|1644.47
11:31:44|1644.47
11:31:45|1644.47
11:31:46|1644.47
11:31:47|1644.47
11:31:48|1644.47
11:31:49|1644.95
11:31:50|1644.95
11:31:52|1644.95
11:31:52|1644.95
11:31:53|1644.95
11:31:54|1644.95
11:31:55|1645.21
11:31:57|1645.21
11:31:58|1645.21
11:31:59|1645.21
11:32:00|1645.21
11:32:01|1645.21
11:32:03|1645.21
11:32:03|1645.21
11:32:04|1645.21
11:32:05|1645.21
11:32:06|1645.21
11:32:08|1645.21
11:32:09|1645.21
11:32:10|1645.21
11:32:11|1645.21
11:32:12|1645.21
11:32:13|1645.21
11:32:14|1645.21
11:32:14|1645.21
11:32:16|1645.21
11:32:17|1645.21
11:32:17|1645.21
11:32:19|1645.21
11:32:20|1645.21
11:32:20|1645.21
11:32:22|1645.21
11:32:23|1645.21
11:32:24|1645.21
11:32:25|1645.21
11:32:26|1645.21
11:32:27|1645.21
11:32:27|1645.21
11:32:29|1645.21
11:32:29|1645.21
11:32:31|1645.21
11:32:32|1645.21
11:32:33|1645.21
11:32:34|1645.21
11:32:35|1645.21
11:32:36|1645.21
11:32:37|1645.21
11:32:38|1645.21
11:32:39|1645.21
11:32:39|1645.21
11:32:41|1645.21
11:32:41|1645.21
11:32:43|1645.21
11:32:44|1645.21
11:32:44|1645.21
11:32:46|1645.21
11:32:47|1645.21
11:32:47|1645.21
11:32:49|1645.21
11:32:50|1645.21
11:32:51|1645.21
11:32:52|1645.21
11:32:52|1645.21
11:32:54|1645.21
11:32:54|1645.21
11:32:56|1645.21
11:32:56|1645.21
11:32:58|1645.21
11:32:59|1645.21
11:33:00|1645.21
11:33:01|1645.21
11:33:02|1645.21
11:33:03|1645.07
11:33:04|1644.93
11:33:05|1644.8
11:33:06|1644.8
11:33:07|1644.8
11:33:08|1644.8
11:33:09|1644.8
11:33:10|1644.8
11:33:11|1644.8
11:33:13|1644.8
11:33:14|1644.8
11:33:15|1644.8
11:33:16|1644.8
11:33:17|1644.8
11:33:18|1644.8
11:33:19|1644.8
11:33:20|1644.8
11:33:21|1644.8
11:33:22|1644.8
11:33:23|1644.8
11:33:24|1644.73
11:33:25|1644.74
11:33:26|1644.66
11:33:27|1644.66
11:33:28|1644.67
11:33:29|1644.59
11:33:30|1644.59
11:33:31|1644.52
11:33:32|1644.52
11:33:33|1644.52
11:33:34|1644.52
11:33:35|1644.52
11:33:36|1644.46
11:33:37|1644.46
11:33:38|1644.46
11:33:39|1644.46
11:33:40|1644.47
11:33:41|1644.46
11:33:42|1644.46
11:33:43|1644.46
11:33:44|1644.46
11:33:45|1644.46
11:33:46|1644.46
11:33:47|1644.46
11:33:49|1644.26
11:33:49|1644.26
11:33:51|1644.26
11:33:52|1644.26
11:33:52|1644.26
11:33:53|1644.26
11:33:55|1644.17
11:33:55|1644.17
11:33:57|1644.17
11:33:57|1644.17
11:33:58|1644.17
11:34:00|1644.17
11:34:01|1644.17
11:34:02|1644.17
11:34:03|1644.17
11:34:04|1644.17
11:34:05|1644.17
11:34:06|1644.17
11:34:07|1643.83
11:34:08|1643.62
11:34:09|1643.62
11:34:10|1643.62
11:34:11|1643.62
11:34:12|1643.62
11:34:13|1643.62
11:34:14|1643.62
11:34:15|1643.62
11:34:16|1643.61
11:34:17|1643.61
11:34:18|1643.61
11:34:19|1643.61
11:34:20|1643.61
11:34:21|1643.52
11:34:22|1643.52
11:34:23|1643.43
11:34:24|1643.12
11:34:25|1643.05
11:34:26|1643.05
11:34:27|1643.05
11:34:28|1643.05
11:34:29|1643.1
11:34:30|1643.1
11:34:31|1643.1
11:34:32|1643.1
11:34:33|1643.1
11:34:34|1643.1
11:34:35|1643.1
11:34:36|1643.1
11:34:37|1643.1
11:34:38|1643.1
11:34:39|1643.1
11:34:40|1643.1
11:34:41|1643.1
11:34:42|1643.1
11:34:43|1643.1
11:34:44|1643.18
11:34:45|1643.18
11:34:46|1643.18
11:34:47|1643.18
11:34:48|1643.18
11:34:49|1643.18
11:34:50|1643.18
11:34:51|1643.18
11:34:52|1643.18
11:34:53|1643.18
11:34:54|1643.18
11:34:55|1643.18
11:34:56|1643.18
11:34:57|1643.18
11:34:58|1643.18
11:35:00|1643.18
11:35:01|1643.18
11:35:01|1643.44
11:35:03|1643.39
11:35:04|1643.39
11:35:06|1643.39
11:35:06|1643.39
11:35:10|1643.39
11:35:10|1643.39
11:35:12|1643.39
11:35:13|1643.39
11:35:13|1643.39
11:35:15|1643.39
11:35:16|1643.39
11:35:17|1643.39
11:35:18|1643.39
11:35:19|1643.39
11:35:20|1643.39
11:35:21|1643.57
11:35:22|1643.55
11:35:23|1643.55
11:35:24|1643.55
11:35:25|1643.55
11:35:26|1643.55
11:35:27|1643.55
11:35:28|1643.55
11:35:29|1643.55
11:35:30|1643.55
11:35:31|1643.55
11:35:32|1643.55
11:35:34|1643.55
11:35:34|1643.55
11:35:35|1643.55
11:35:36|1643.55
11:35:37|1643.55
11:35:38|1643.55
11:35:40|1643.55
11:35:40|1643.55
11:35:41|1643.55
11:35:42|1643.55
11:35:43|1643.55
11:35:44|1643.55
11:35:46|1643.55
11:35:47|1643.55
11:35:47|1643.55
11:35:48|1643.55
11:35:49|1643.55
11:35:50|1643.55
11:35:52|1643.55
11:35:52|1643.55
11:35:54|1643.55
11:35:54|1643.55
11:35:55|1643.55
11:35:57|1643.55
11:35:58|1643.55
11:35:58|1643.55
11:35:59|1643.55
11:36:01|1643.55
11:36:02|1643.55
11:36:03|1643.55
11:36:04|1643.55
11:36:05|1643.55
11:36:06|1643.55
11:36:07|1643.55
11:36:08|1643.55
11:36:10|1643.55
11:36:10|1643.58
11:36:11|1643.58
11:36:12|1643.58
11:36:13|1643.58
11:36:14|1643.58
11:36:15|1643.58
11:36:16|1643.58
11:36:17|1643.58
11:36:18|1643.58
11:36:19|1643.58
11:36:20|1644.31
11:36:21|1644.31
11:36:22|1644.31
11:36:23|1644.31
11:36:24|1644.31
11:36:25|1644.31
11:36:26|1644.31
11:36:27|1644.31
11:36:29|1644.31
11:36:30|1644.31
11:36:30|1644.31
11:36:32|1644.31
11:36:33|1644.34
11:36:33|1644.32
11:36:34|1644.32
11:36:35|1644.32
11:36:37|1644.32
11:36:38|1644.33
11:36:38|1644.32
11:36:40|1644.32
11:36:40|1644.32
11:36:41|1644.32
11:36:42|1644.32
11:36:43|1644.32
11:36:44|1644.31
11:36:46|1644.31
11:36:46|1644.31
11:36:48|1644.31
11:36:48|1644.31
11:36:49|1644.31
11:36:50|1644.31
11:36:52|1644.31
11:36:52|1644.31
11:36:53|1644.32
11:36:54|1644.32
11:36:55|1644.32
11:36:56|1644.32
11:36:57|1644.32
11:36:58|1644.32
11:36:59|1644.32
11:37:00|1644.32
11:37:02|1644.32
11:37:03|1644.32
11:37:05|1644.32
11:37:05|1644.32
11:37:06|1644.32
11:37:07|1644.32
11:37:09|1644.32
11:37:10|1644.32
11:37:11|1644.44
11:37:12|1644.31
11:37:12|1644.31
11:37:14|1644.32
11:37:14|1644.32
11:37:16|1644.32
11:37:16|1644.32
11:37:17|1644.32
11:37:18|1644.32
11:37:20|1644.32
11:37:20|1644.32
11:37:22|1644.32
11:37:23|1644.32
11:37:24|1644.32
11:37:25|1644.32
11:37:26|1644.32
11:37:27|1644.32
11:37:28|1644.32
11:37:29|1644.31
11:37:30|1644.31
11:37:31|1644.31
11:37:32|1644.31
11:37:33|1644.31
11:37:34|1644.31
11:37:35|1644.31
11:37:36|1644.44
11:37:37|1644.38
11:37:38|1644.38
11:37:39|1644.38
11:37:40|1644.38
11:37:42|1644.38
11:37:42|1644.38
11:37:43|1644.38
11:37:44|1644.38
11:37:45|1644.38
11:37:46|1644.38
11:37:47|1644.38
11:37:48|1644.38
11:37:49|1644.38
11:37:50|1644.38
11:37:52|1644.38
11:37:52|1644.38
11:37:53|1644.38
11:37:54|1644.38
11:37:55|1643.92
11:37:56|1643.92
11:37:58|1643.92
11:37:58|1643.92
11:38:00|1644.03
11:38:00|1643.93
11:38:01|1643.93
11:38:03|1643.83
11:38:04|1643.83
11:38:05|1643.74
11:38:06|1643.74
11:38:07|1643.59
11:38:08|1643.59
11:38:09|1643.59
11:38:10|1643.59
11:38:11|1643.59
11:38:12|1643.62
11:38:13|1643.59
11:38:14|1643.59
11:38:15|1643.59
11:38:16|1643.59
11:38:17|1643.59
11:38:18|1643.59
11:38:19|1643.59
11:38:20|1643.59
11:38:21|1643.59
11:38:22|1643.59
11:38:23|1643.59
11:38:24|1643.59
11:38:25|1643.59
11:38:26|1643.59
11:38:27|1643.59
11:38:28|1643.59
11:38:29|1643.59
11:38:30|1643.59
11:38:31|1643.59
11:38:32|1643.59
11:38:33|1643.59
11:38:34|1643.59
11:38:35|1643.59
11:38:36|1643.59
11:38:37|1643.6
11:38:38|1643.6
11:38:39|1643.6
11:38:40|1643.6
11:38:41|1643.6
11:38:42|1643.6
11:38:43|1643.6
11:38:44|1643.6
11:38:45|1643.6
11:38:46|1643.6
11:38:47|1643.6
11:38:48|1643.6
11:38:49|1643.6
11:38:50|1643.6
11:38:51|1643.6
11:38:52|1643.6
11:38:53|1643.6
11:38:54|1643.6
11:38:55|1643.63
11:38:56|1643.62
11:38:57|1643.62
11:38:58|1643.62
11:38:59|1643.62
11:39:00|1643.62
11:39:01|1643.62
11:39:02|1643.62
11:39:03|1643.6
11:39:05|1643.6
11:39:06|1643.6
11:39:07|1643.6
11:39:08|1643.6
11:39:09|1643.6
11:39:10|1643.6
11:39:11|1643.6
11:39:12|1643.6
11:39:13|1643.6
11:39:14|1643.6
11:39:14|1643.6
11:39:16|1643.6
11:39:16|1643.6
11:39:18|1643.6
11:39:19|1643.6
11:39:20|1643.38
11:39:21|1643.06
11:39:22|1643.06
11:39:22|1642.84
11:39:24|1642.84
11:39:25|1642.84
11:39:25|1642.84
11:39:27|1642.84
11:39:28|1642.84
11:39:29|1642.84
11:39:30|1642.84
11:39:31|1642.84
11:39:33|1642.84
11:39:33|1642.84
11:39:34|1642.84
11:39:35|1642.84
11:39:36|1642.84
11:39:37|1642.89
11:39:38|1642.89
11:39:39|1642.89
11:39:40|1642.89
11:39:41|1642.89
11:39:42|1643.
11:39:43|1642.96
11:39:44|1642.96
11:39:45|1642.96
11:39:46|1642.96
11:39:47|1642.96
11:39:48|1642.96
11:39:49|1642.96
11:39:51|1642.96
11:39:51|1642.96
11:39:52|1642.96
11:39:53|1642.96
11:39:54|1642.96
11:39:55|1642.96
11:39:56|1642.96
11:39:57|1642.96
11:39:58|1642.96
11:39:59|1642.96
11:40:00|1642.96
11:40:01|1642.96
11:40:02|1643.55
11:40:03|1643.55
11:40:04|1643.55
11:40:05|1643.55
11:40:07|1643.55
11:40:08|1643.55
11:40:09|1643.55
11:40:09|1643.55
11:40:11|1643.55
11:40:12|1643.55
11:40:13|1643.55
11:40:14|1643.55
11:40:15|1643.55
11:40:16|1643.55
11:40:17|1643.55
11:40:18|1643.55
11:40:19|1643.55
11:40:20|1643.55
11:40:21|1643.79
11:40:22|1643.52
11:40:23|1643.52
11:40:24|1643.52
11:40:25|1643.7
11:40:26|1643.7
11:40:27|1643.7
11:40:28|1643.7
11:40:29|1643.7
11:40:30|1643.7
11:40:31|1643.7
11:40:32|1643.7
11:40:33|1643.67
11:40:34|1643.67
11:40:35|1643.67
11:40:36|1643.67
11:40:37|1643.67
11:40:38|1643.67
11:40:39|1643.67
11:40:40|1643.67
11:40:41|1643.67
11:40:42|1643.67
11:40:43|1643.67
11:40:44|1643.67
11:40:45|1643.67
11:40:46|1643.67
11:40:47|1643.67
11:40:48|1643.67
11:40:49|1643.67
11:40:50|1643.67
11:40:51|1643.67
11:40:52|1643.67
11:40:53|1643.67
11:40:54|1643.75
11:40:55|1643.71
11:40:56|1643.71
11:40:57|1643.71
11:40:58|1643.71
11:40:59|1643.71
11:41:00|1643.71
11:41:01|1643.74
11:41:02|1643.74
11:41:03|1643.74
11:41:04|1643.74
11:41:05|1643.74
11:41:06|1643.74
11:41:07|1643.74
11:41:08|1643.74
11:41:09|1643.74
11:41:11|1643.74
11:41:11|1643.74
11:41:12|1643.74
11:41:13|1643.74
11:41:14|1643.74
11:41:15|1643.74
11:41:17|1643.74
11:41:17|1643.74
11:41:19|1643.74
11:41:19|1643.74
11:41:21|1643.74
11:41:22|1643.74
11:41:22|1643.74
11:41:24|1643.81
11:41:25|1643.74
11:41:26|1643.74
11:41:27|1643.74
11:41:28|1643.74
11:41:29|1643.74
11:41:30|1643.74
11:41:31|1643.74
11:41:31|1643.74
11:41:32|1643.74
11:41:33|1643.74
11:41:35|1643.74
11:41:35|1643.74
11:41:36|1644.16
11:41:38|1644.16
11:41:39|1644.16
11:41:39|1644.16
11:41:41|1644.16
11:41:41|1644.16
11:41:43|1644.16
11:41:45|1644.57
11:41:45|1644.57
11:41:47|1644.57
11:41:47|1644.57
11:41:48|1644.57
11:41:49|1644.57
11:41:50|1644.81
11:41:52|1644.97
11:41:52|1644.92
11:41:53|1644.92
11:41:54|1644.92
11:41:55|1644.92
11:41:56|1644.92
11:41:57|1644.92
11:41:58|1644.92
11:42:00|1644.92
11:42:00|1644.92
11:42:01|1644.92
11:42:02|1644.92
11:42:03|1644.92
11:42:04|1644.92
11:42:06|1644.92
11:42:06|1644.92
11:42:08|1644.92
11:42:09|1644.92
11:42:11|1644.92
11:42:11|1644.92
11:42:13|1644.92
11:42:14|1644.92
11:42:14|1644.92
11:42:16|1644.93
11:42:17|1644.92
11:42:18|1644.92
11:42:19|1644.92
11:42:20|1644.92
11:42:21|1644.92
11:42:22|1644.92
11:42:23|1644.92
11:42:24|1644.92
11:42:25|1644.92
11:42:26|1644.92
11:42:27|1644.93
11:42:28|1644.93
11:42:29|1644.93
11:42:30|1644.93
11:42:31|1644.93
11:42:32|1644.94
11:42:33|1644.92
11:42:34|1644.92
11:42:35|1644.92
11:42:36|1644.63
11:42:37|1644.63
11:42:38|1644.63
11:42:39|1644.63
11:42:40|1644.63
11:42:41|1644.63
11:42:42|1644.63
11:42:43|1644.63
11:42:44|1644.63
11:42:45|1644.63
11:42:46|1644.63
11:42:47|1644.63
11:42:48|1644.86
11:42:49|1644.99
11:42:50|1644.86
11:42:51|1644.86
11:42:52|1644.86
11:42:53|1644.86
11:42:54|1644.86
11:42:55|1644.86
11:42:56|1644.86
11:42:57|1644.86
11:42:58|1644.86
11:42:59|1644.86
11:43:00|1644.86
11:43:01|1644.86
11:43:02|1644.86
11:43:03|1644.86
11:43:04|1644.86
11:43:05|1644.86
11:43:06|1644.86
11:43:07|1645.
11:43:08|1644.93
11:43:09|1644.93
11:43:10|1644.93
11:43:11|1644.93
11:43:12|1644.93
11:43:13|1644.93
11:43:14|1644.93
11:43:16|1644.93
11:43:16|1644.93
11:43:17|1644.93
11:43:18|1644.93
11:43:19|1644.93
11:43:21|1644.93
11:43:22|1644.93
11:43:22|1644.93
11:43:24|1644.93
11:43:25|1644.93
11:43:26|1644.93
11:43:27|1644.93
11:43:28|1644.93
11:43:29|1644.93
11:43:30|1644.93
11:43:31|1644.93
11:43:32|1644.93
11:43:33|1644.93
11:43:34|1644.93
11:43:35|1644.93
11:43:36|1644.93
11:43:37|1644.93
11:43:38|1644.93
11:43:39|1644.93
11:43:40|1644.93
11:43:41|1644.93
11:43:42|1644.93
11:43:43|1644.93
11:43:44|1645.02
11:43:46|1644.93
11:43:46|1644.74
11:43:47|1644.74
11:43:48|1644.74
11:43:50|1644.74
11:43:51|1644.74
11:43:51|1644.74
11:43:52|1644.74
11:43:54|1644.74
11:43:54|1644.74
11:43:55|1644.74
11:43:57|1644.74
11:43:57|1644.74
11:43:58|1644.74
11:43:59|1644.74
11:44:00|1644.74
11:44:02|1644.74
11:44:02|1644.74
11:44:03|1644.74
11:44:05|1644.74
11:44:06|1644.74
11:44:06|1644.74
11:44:07|1644.74
11:44:09|1644.74
11:44:10|1644.74
11:44:11|1644.74
11:44:13|1644.74
11:44:13|1644.74
11:44:14|1644.74
11:44:15|1644.76
11:44:16|1644.76
11:44:17|1644.76
11:44:18|1644.76
11:44:20|1644.76
11:44:21|1644.76
11:44:22|1644.76
11:44:22|1644.76
11:44:24|1644.76
11:44:25|1644.76
11:44:26|1644.76
11:44:27|1644.99
11:44:28|1644.99
11:44:28|1644.99
11:44:30|1644.96
11:44:31|1644.96
11:44:32|1644.96
11:44:33|1644.96
11:44:34|1644.96
11:44:35|1644.96
11:44:36|1644.96
11:44:36|1644.96
11:44:38|1644.96
11:44:39|1644.96
11:44:39|1644.96
11:44:41|1644.98
11:44:42|1644.98
11:44:43|1644.98
11:44:43|1644.98
11:44:45|1644.98
11:44:46|1644.98
11:44:47|1644.98
11:44:47|1644.98
11:44:49|1644.98
11:44:50|1644.98
11:44:51|1644.98
11:44:52|1644.98
11:44:53|1644.98
11:44:54|1644.98
11:44:54|1644.98
11:44:56|1644.98
11:44:57|1644.98
11:44:58|1644.98
11:44:59|1644.98
11:45:00|1644.98
11:45:01|1644.98
11:45:01|1644.98
11:45:02|1644.98
11:45:04|1645.36
11:45:05|1645.75
11:45:06|1645.62
11:45:07|1645.62
11:45:08|1645.61
11:45:10|1645.59
11:45:11|1645.55
11:45:12|1645.42
11:45:14|1645.42
11:45:14|1645.42
11:45:16|1645.29
11:45:16|1645.29
11:45:18|1645.16
11:45:19|1645.16
11:45:19|1645.16
11:45:21|1645.16
11:45:22|1645.16
11:45:23|1645.16
11:45:24|1645.16
11:45:25|1645.16
11:45:26|1645.16
11:45:27|1645.16
11:45:28|1645.16
11:45:29|1645.16
11:45:30|1645.16
11:45:31|1645.16
11:45:32|1645.16
11:45:33|1645.16
11:45:34|1645.16
11:45:35|1645.16
11:45:36|1645.16
11:45:37|1645.16
11:45:38|1645.16
11:45:39|1645.16
11:45:40|1645.16
11:45:41|1645.16
11:45:42|1645.16
11:45:43|1645.16
11:45:44|1645.16
11:45:45|1645.16
11:45:46|1645.16
11:45:47|1645.09
11:45:48|1645.09
11:45:49|1645.09
11:45:50|1645.09
11:45:51|1645.09
11:45:52|1645.09
11:45:53|1645.1
11:45:54|1645.09
11:45:55|1645.09
11:45:57|1645.09
11:45:58|1645.09
11:45:58|1645.09
11:45:59|1645.1
11:46:01|1645.1
11:46:01|1645.1
11:46:02|1645.1
11:46:04|1645.1
11:46:04|1645.58
11:46:05|1645.58
11:46:06|1645.58
11:46:08|1645.4
11:46:08|1645.4
11:46:09|1645.4
11:46:11|1645.4
11:46:12|1645.4
11:46:13|1645.4
11:46:14|1645.4
11:46:14|1645.4
11:46:15|1645.4
11:46:17|1645.61
11:46:18|1645.61
11:46:19|1645.61
11:46:20|1645.61
11:46:20|1645.37
11:46:22|1645.28
11:46:23|1645.28
11:46:24|1645.28
11:46:25|1645.28
11:46:25|1645.28
11:46:27|1645.28
11:46:28|1645.28
11:46:29|1645.28
11:46:30|1645.28
11:46:31|1645.28
11:46:32|1645.28
11:46:33|1645.28
11:46:34|1645.28
11:46:35|1645.28
11:46:36|1645.28
11:46:37|1645.28
11:46:38|1645.28
11:46:39|1645.28
11:46:40|1645.28
11:46:41|1645.28
11:46:42|1645.28
11:46:43|1645.28
11:46:44|1645.28
11:46:45|1645.28
11:46:46|1645.28
11:46:47|1645.28
11:46:48|1645.28
11:46:49|1645.28
11:46:50|1645.28
11:46:51|1645.28
11:46:52|1645.3
11:46:53|1645.28
11:46:54|1645.3
11:46:55|1645.3
11:46:56|1645.3
11:46:57|1645.3
11:46:58|1645.3
11:46:59|1645.3
11:47:00|1645.3
11:47:01|1645.3
11:47:02|1645.3
11:47:03|1645.3
11:47:04|1645.3
11:47:05|1645.3
11:47:06|1645.3
11:47:07|1645.3
11:47:08|1645.3
11:47:09|1645.3
11:47:10|1645.3
11:47:12|1645.3
11:47:13|1645.3
11:47:14|1645.3
11:47:16|1645.3
11:47:17|1645.3
11:47:18|1645.3
11:47:18|1645.3
11:47:20|1645.3
11:47:21|1645.3
11:47:22|1645.3
11:47:23|1645.3
11:47:24|1645.3
11:47:25|1645.3
11:47:26|1645.3
11:47:28|1645.58
11:47:29|1645.58
11:47:30|1645.58
11:47:31|1645.58
11:47:32|1645.58
11:47:33|1645.58
11:47:34|1645.58
11:47:35|1645.58
11:47:36|1645.58
11:47:37|1645.58
11:47:38|1645.58
11:47:39|1645.58
11:47:40|1645.58
11:47:41|1645.58
11:47:42|1645.58
11:47:43|1645.58
11:47:44|1645.64
11:47:45|1645.58
11:47:46|1645.58
11:47:47|1645.58
11:47:48|1645.58
11:47:49|1645.58
11:47:50|1645.58
11:47:51|1645.58
11:47:52|1645.58
11:47:53|1645.58
11:47:54|1645.58
11:47:55|1645.58
11:47:56|1645.58
11:47:58|1645.58
11:47:58|1645.58
11:47:59|1645.58
11:48:00|1645.58
11:48:01|1645.58
11:48:02|1645.58
11:48:03|1645.84
11:48:04|1645.84
11:48:05|1645.84
11:48:06|1645.84
11:48:07|1645.84
11:48:08|1645.84
11:48:09|1645.84
11:48:10|1645.84
11:48:11|1645.84
11:48:13|1645.84
11:48:14|1645.84
11:48:15|1645.84
11:48:15|1646.22
11:48:17|1646.22
11:48:18|1646.22
11:48:19|1646.22
11:48:20|1646.22
11:48:21|1646.22
11:48:22|1646.03
11:48:23|1646.03
11:48:24|1646.03
11:48:25|1646.03
11:48:26|1646.04
11:48:27|1646.03
11:48:28|1646.03
11:48:29|1646.03
11:48:30|1646.03
11:48:32|1646.04
11:48:32|1646.03
11:48:33|1646.03
11:48:34|1645.76
11:48:35|1645.76
11:48:36|1645.76
11:48:37|1645.76
11:48:38|1645.76
11:48:39|1645.76
11:48:40|1645.76
11:48:41|1645.76
11:48:42|1645.76
11:48:43|1645.83
11:48:44|1645.83
11:48:45|1645.6
11:48:47|1645.6
11:48:48|1645.6
11:48:48|1645.6
11:48:50|1645.6
11:48:51|1645.6
11:48:52|1645.6
11:48:53|1645.6
11:48:54|1645.6
11:48:54|1645.6
11:48:56|1645.64
11:48:57|1645.65
11:48:58|1645.65
11:48:59|1645.97
11:49:00|1645.97
11:49:01|1645.97
11:49:02|1645.97
11:49:03|1645.97
11:49:04|1645.97
11:49:05|1646.02
11:49:06|1646.01
11:49:07|1646.01
11:49:08|1646.01
11:49:09|1646.01
11:49:10|1646.01
11:49:11|1646.01
11:49:12|1646.01
11:49:13|1646.01
11:49:15|1646.01
11:49:15|1646.01
11:49:17|1646.01
11:49:18|1646.01
11:49:19|1646.01
11:49:21|1646.01
11:49:21|1646.01
11:49:22|1646.01
11:49:23|1646.28
11:49:24|1646.28
11:49:26|1646.28
11:49:26|1646.31
11:49:27|1646.31
11:49:28|1646.29
11:49:29|1646.18
11:49:30|1646.18
11:49:32|1646.18
11:49:32|1646.18
11:49:33|1646.18
11:49:34|1646.23
11:49:36|1646.18
11:49:37|1646.18
11:49:37|1646.18
11:49:39|1646.18
11:49:39|1646.27
11:49:41|1646.27
11:49:42|1646.27
11:49:43|1646.27
11:49:44|1646.27
11:49:45|1646.27
11:49:46|1646.27
11:49:47|1646.38
11:49:48|1646.38
11:49:49|1646.38
11:49:49|1646.45
11:49:51|1646.36
11:49:52|1646.36
11:49:52|1646.36
11:49:54|1646.36
11:49:55|1646.36
11:49:55|1646.36
11:49:57|1646.45
11:49:58|1646.45
11:49:59|1646.45
11:50:00|1646.45
11:50:01|1646.45
11:50:02|1646.45
11:50:03|1646.45
11:50:04|1646.45
11:50:04|1646.45
11:50:06|1646.45
11:50:07|1646.45
11:50:08|1646.45
11:50:09|1646.45
11:50:10|1646.45
11:50:11|1646.45
11:50:11|1646.79
11:50:12|1646.79
11:50:13|1646.79
11:50:15|1646.79
11:50:16|1646.79
11:50:18|1646.4
11:50:18|1646.27
11:50:19|1646.27
11:50:21|1646.27
11:50:22|1646.27
11:50:23|1646.27
11:50:24|1646.27
11:50:25|1646.55
11:50:26|1646.55
11:50:27|1646.55
11:50:28|1646.55
11:50:30|1646.55
11:50:30|1646.55
11:50:32|1646.55
11:50:32|1646.92
11:50:33|1646.92
11:50:34|1646.92
11:50:36|1646.92
11:50:36|1646.92
11:50:38|1646.92
11:50:39|1646.72
11:50:39|1646.57
11:50:40|1646.73
11:50:42|1646.58
11:50:43|1646.58
11:50:44|1646.64
11:50:45|1646.64
11:50:46|1646.64
11:50:47|1646.64
11:50:48|1646.64
11:50:49|1646.64
11:50:50|1646.64
11:50:51|1646.64
11:50:52|1646.64
11:50:53|1646.64
11:50:54|1646.64
11:50:55|1646.64
11:50:56|1646.64
11:50:57|1646.64
11:50:58|1646.64
11:50:59|1646.64
11:51:00|1646.64
11:51:01|1646.64
11:51:02|1646.64
11:51:03|1646.64
11:51:04|1646.64
11:51:05|1646.64
11:51:06|1646.64
11:51:07|1646.64
11:51:08|1646.64
11:51:09|1646.64
11:51:10|1646.66
11:51:11|1646.66
11:51:12|1646.66
11:51:13|1646.66
11:51:14|1646.66
11:51:15|1646.64
11:51:16|1646.54
11:51:18|1646.41
11:51:19|1646.41
11:51:20|1646.41
11:51:21|1646.41
11:51:22|1646.41
11:51:23|1646.41
11:51:24|1646.41
11:51:25|1646.41
11:51:25|1646.41
11:51:26|1646.41
11:51:28|1646.09
11:51:29|1646.08
11:51:30|1646.08
11:51:31|1646.08
11:51:32|1646.08
11:51:33|1646.08
11:51:34|1646.08
11:51:35|1646.08
11:51:37|1646.08
11:51:37|1646.16
11:51:38|1646.16
11:51:39|1646.16
11:51:40|1646.16
11:51:41|1646.16
11:51:42|1646.16
11:51:44|1646.16
11:51:45|1646.16
11:51:46|1646.16
11:51:46|1646.16
11:51:48|1646.16
11:51:48|1646.16
11:51:49|1646.16
11:51:50|1646.16
11:51:51|1646.16
11:51:52|1646.16
11:51:53|1646.16
11:51:55|1646.16
11:51:56|1646.16
11:51:57|1646.16
11:51:59|1646.16
11:51:59|1646.16
11:52:00|1646.16
11:52:01|1646.16
11:52:02|1646.16
11:52:04|1646.16
11:52:05|1646.16
11:52:06|1646.16
11:52:07|1646.48
11:52:08|1646.48
11:52:09|1646.48
11:52:10|1646.7
11:52:10|1646.59
11:52:11|1646.59
11:52:13|1646.59
11:52:14|1646.64
11:52:15|1646.83
11:52:15|1646.83
11:52:17|1646.83
11:52:18|1646.65
11:52:19|1646.65
11:52:20|1646.65
11:52:21|1646.65
11:52:22|1646.65
11:52:23|1646.65
11:52:24|1646.65
11:52:25|1646.65
11:52:26|1646.65
11:52:27|1646.65
11:52:28|1646.65
11:52:29|1646.65
11:52:30|1646.65
11:52:31|1646.65
11:52:32|1646.65
11:52:33|1646.65
11:52:34|1646.65
11:52:36|1646.65
11:52:36|1646.65
11:52:38|1646.85
11:52:38|1646.85
11:52:40|1646.85
11:52:41|1646.85
11:52:42|1646.85
11:52:42|1646.85
11:52:44|1646.85
11:52:45|1646.85
11:52:46|1646.85
11:52:47|1646.85
11:52:47|1646.85
11:52:48|1646.85
11:52:50|1646.92
11:52:51|1646.92
11:52:52|1646.92
11:52:52|1646.92
11:52:53|1646.92
11:52:54|1647.05
11:52:56|1646.92
11:52:57|1646.92
11:52:58|1646.92
11:52:59|1646.92
11:53:00|1646.92
11:53:00|1646.92
11:53:02|1646.92
11:53:02|1646.97
11:53:04|1646.92
11:53:05|1646.92
11:53:06|1646.92
11:53:06|1646.92
11:53:08|1646.92
11:53:09|1646.92
11:53:09|1646.92
11:53:10|1646.92
11:53:12|1646.92
11:53:13|1647.04
11:53:14|1647.04
11:53:14|1647.04
11:53:16|1647.04
11:53:17|1647.04
11:53:18|1647.04
11:53:19|1647.04
11:53:20|1647.04
11:53:21|1647.04
11:53:22|1647.04
11:53:23|1647.24
11:53:25|1647.24
11:53:25|1647.24
11:53:27|1647.24
11:53:27|1647.24
11:53:28|1647.24
11:53:30|1647.24
11:53:30|1647.24
11:53:32|1647.24
11:53:32|1647.24
11:53:34|1647.24
11:53:35|1647.24
11:53:36|1647.24
11:53:37|1647.24
11:53:38|1647.22
11:53:39|1647.22
11:53:40|1647.07
11:53:41|1647.07
11:53:42|1647.07
11:53:43|1647.07
11:53:44|1647.07
11:53:45|1647.07
11:53:46|1647.07
11:53:47|1647.07
11:53:48|1647.07
11:53:49|1647.08
11:53:50|1647.08
11:53:51|1647.08
11:53:52|1647.08
11:53:53|1647.08
11:53:54|1647.08
11:53:55|1647.07
11:53:56|1647.07
11:53:57|1647.07
11:53:58|1647.07
11:53:59|1647.07
11:54:00|1647.07
11:54:01|1647.07
11:54:02|1647.07
11:54:03|1647.07
11:54:04|1647.07
11:54:05|1647.07
11:54:07|1647.07
11:54:07|1647.15
11:54:08|1647.15
11:54:10|1647.15
11:54:10|1647.15
11:54:12|1647.39
11:54:13|1647.39
11:54:14|1647.59
11:54:15|1647.39
11:54:15|1647.39
11:54:17|1647.39
11:54:18|1647.39
11:54:19|1647.4
11:54:21|1647.4
11:54:22|1647.39
11:54:23|1647.39
11:54:24|1647.39
11:54:25|1647.39
11:54:26|1647.39
11:54:27|1647.39
11:54:28|1647.39
11:54:29|1647.39
11:54:30|1647.39
11:54:31|1647.39
11:54:32|1647.39
11:54:33|1647.39
11:54:34|1647.39
11:54:35|1647.3
11:54:36|1647.15
11:54:37|1647.15
11:54:38|1647.15
11:54:39|1647.15
11:54:40|1647.15
11:54:41|1647.15
11:54:42|1647.15
11:54:43|1647.23
11:54:44|1647.15
11:54:45|1647.15
11:54:46|1647.15
11:54:47|1647.15
11:54:48|1647.15
11:54:49|1647.15
11:54:50|1647.15
11:54:51|1647.15
11:54:52|1647.15
11:54:53|1647.15
11:54:54|1647.15
11:54:55|1647.15
11:54:56|1647.15
11:54:57|1647.15
11:54:58|1647.15
11:55:00|1647.15
11:55:00|1647.15
11:55:02|1647.15
11:55:02|1647.22
11:55:03|1647.15
11:55:04|1647.15
11:55:05|1647.15
11:55:07|1647.15
11:55:08|1647.15
11:55:08|1647.15
11:55:09|1647.15
11:55:11|1647.15
11:55:11|1647.15
11:55:12|1647.15
11:55:13|1647.15
11:55:14|1647.15
11:55:16|1647.15
11:55:17|1647.15
11:55:17|1647.15
11:55:18|1647.15
11:55:20|1647.15
11:55:22|1647.15
11:55:22|1647.15
11:55:24|1647.15
11:55:25|1647.15
11:55:26|1647.15
11:55:27|1647.15
11:55:28|1647.15
11:55:29|1647.15
11:55:30|1647.15
11:55:31|1647.15
11:55:32|1647.15
11:55:33|1647.15
11:55:34|1647.15
11:55:35|1647.15
11:55:36|1647.47
11:55:38|1647.47
11:55:38|1647.47
11:55:39|1647.54
11:55:40|1647.47
11:55:41|1647.47
11:55:43|1647.64
11:55:44|1647.52
11:55:44|1647.52
11:55:46|1647.52
11:55:47|1647.52
11:55:48|1647.52
11:55:48|1647.52
11:55:50|1647.52
11:55:51|1647.52
11:55:52|1647.52
11:55:53|1647.52
11:55:54|1647.52
11:55:55|1647.52
11:55:55|1647.52
11:55:57|1647.52
11:55:57|1647.52
11:55:58|1647.66
11:56:00|1647.66
11:56:01|1647.66
11:56:01|1647.66
11:56:03|1647.66
11:56:03|1647.66
11:56:04|1647.66
11:56:06|1647.66
11:56:07|1647.66
11:56:07|1647.66
11:56:09|1647.66
11:56:10|1647.66
11:56:10|1647.66
11:56:12|1647.66
11:56:12|1647.66
11:56:14|1647.66
11:56:15|1647.66
11:56:16|1647.66
11:56:17|1647.66
11:56:17|1647.66
11:56:19|1647.66
11:56:19|1647.66
11:56:21|1647.66
11:56:23|1647.66
11:56:23|1647.66
11:56:24|1647.66
11:56:25|1647.66
11:56:26|1647.66
11:56:28|1647.66
11:56:28|1647.66
11:56:29|1647.87
11:56:31|1647.87
11:56:32|1647.87
11:56:32|1647.87
11:56:34|1647.87
11:56:35|1647.87
11:56:36|1647.87
11:56:37|1647.87
11:56:38|1647.87
11:56:39|1647.87
11:56:40|1647.87
11:56:41|1647.87
11:56:41|1647.87
11:56:43|1647.87
11:56:44|1647.87
11:56:45|1647.86
11:56:46|1647.86
11:56:47|1647.86
11:56:48|1647.86
11:56:49|1647.86
11:56:50|1647.86
11:56:51|1647.86
11:56:52|1647.86
11:56:53|1647.86
11:56:54|1647.86
11:56:55|1647.86
11:56:56|1647.86
11:56:57|1647.86
11:56:58|1647.86
11:56:59|1647.86
11:57:00|1647.86
11:57:01|1647.86
11:57:02|1647.86
11:57:03|1647.86
11:57:05|1647.86
11:57:05|1647.86
11:57:06|1647.86
11:57:07|1647.86
11:57:08|1647.86
11:57:09|1647.98
11:57:11|1647.86
11:57:11|1647.86
11:57:13|1647.86
11:57:13|1647.86
11:57:14|1647.86
11:57:16|1647.86
11:57:16|1647.86
11:57:18|1647.86
11:57:19|1647.86
11:57:19|1647.86
11:57:20|1647.86
11:57:22|1647.86
11:57:24|1647.86
11:57:25|1647.86
11:57:26|1647.86
11:57:27|1647.86
11:57:28|1647.86
11:57:28|1647.86
11:57:30|1647.86
11:57:31|1647.86
11:57:32|1647.86
11:57:33|1647.86
11:57:34|1647.77
11:57:35|1647.77
11:57:36|1647.77
11:57:36|1647.77
11:57:37|1647.77
11:57:39|1647.77
11:57:40|1647.77
11:57:41|1647.77
11:57:42|1647.77
11:57:43|1647.77
11:57:44|1647.77
11:57:45|1647.77
11:57:46|1647.77
11:57:47|1647.77
11:57:48|1647.77
11:57:49|1647.77
11:57:51|1647.77
11:57:51|1647.77
11:57:53|1647.77
11:57:54|1647.77
11:57:55|1647.77
11:57:55|1647.77
11:57:56|1647.77
11:57:57|1647.77
11:57:58|1647.77
11:57:59|1647.77
11:58:00|1647.77
11:58:02|1647.77
11:58:02|1647.77
11:58:03|1647.77
11:58:04|1647.77
11:58:05|1647.77
11:58:06|1647.77
11:58:07|1647.77
11:58:09|1647.77
11:58:09|1647.77
11:58:11|1647.77
11:58:11|1647.77
11:58:13|1647.77
11:58:14|1647.77
11:58:14|1647.77
11:58:16|1647.77
11:58:17|1647.77
11:58:17|1647.77
11:58:19|1647.77
11:58:20|1647.77
11:58:20|1647.77
11:58:22|1647.77
11:58:23|1647.77
11:58:25|1647.77
11:58:26|1647.77
11:58:27|1647.77
11:58:28|1647.77
11:58:29|1647.81
11:58:30|1647.6
11:58:30|1647.6
11:58:32|1647.6
11:58:33|1647.53
11:58:33|1647.53
11:58:35|1647.53
11:58:35|1647.53
11:58:36|1647.35
11:58:38|1647.35
11:58:39|1647.35
11:58:39|1647.35
11:58:41|1647.35
11:58:42|1647.35
11:58:43|1647.35
11:58:43|1647.35
11:58:45|1647.35
11:58:45|1647.35
11:58:47|1647.35
11:58:47|1647.35
11:58:49|1647.35
11:58:50|1647.35
11:58:51|1647.35
11:58:51|1647.35
11:58:52|1647.35
11:58:54|1647.35
11:58:55|1647.35
11:58:56|1647.95
11:58:56|1647.88
11:58:58|1647.88
11:58:59|1647.88
11:59:00|1647.88
11:59:00|1647.88
11:59:02|1647.88
11:59:03|1647.88
11:59:03|1647.88
11:59:04|1647.88
11:59:06|1647.88
11:59:07|1647.88
11:59:08|1647.88
11:59:08|1647.88
11:59:10|1647.63
11:59:11|1647.63
11:59:12|1647.63
11:59:13|1647.63
11:59:14|1647.63
11:59:15|1647.63
11:59:16|1647.63
11:59:17|1647.73
11:59:18|1647.73
11:59:18|1647.73
11:59:19|1647.73
11:59:21|1647.73
11:59:22|1647.73
11:59:22|1647.73
11:59:25|1647.73
11:59:26|1647.81
11:59:27|1647.81
11:59:28|1647.89
11:59:29|1647.89
11:59:30|1647.89
11:59:31|1647.92
11:59:32|1647.92
11:59:33|1647.92
11:59:34|1647.92
11:59:35|1647.71
11:59:36|1647.71
11:59:37|1647.71
11:59:38|1647.71
11:59:39|1647.71
11:59:40|1647.71
11:59:41|1647.71
11:59:42|1647.71
11:59:43|1647.71
11:59:44|1647.71
11:59:45|1647.71
11:59:46|1647.71
11:59:47|1647.71
11:59:48|1647.71
11:59:49|1647.71
11:59:50|1647.96
11:59:51|1647.96
11:59:52|1647.96
11:59:53|1647.96
11:59:54|1647.96
11:59:55|1647.96
11:59:56|1647.96
11:59:57|1647.96
11:59:58|1647.96
11:59:59|1647.96
12:00:00|1647.96
12:00:01|1647.96
12:00:02|1648.07
12:00:03|1648.07
12:00:04|1648.15
12:00:05|1648.15
12:00:06|1648.15
12:00:08|1648.15
12:00:09|1648.15
12:00:10|1647.87
12:00:10|1647.87
12:00:12|1647.87
12:00:13|1647.87
12:00:13|1648.07
12:00:15|1648.07
12:00:15|1648.07
12:00:17|1648.07
12:00:18|1648.07
12:00:19|1648.07
12:00:20|1648.07
12:00:21|1648.07
12:00:22|1648.07
12:00:23|1648.07
12:00:24|1648.07
12:00:26|1648.42
12:00:26|1648.42
12:00:27|1648.42
12:00:28|1648.42
12:00:29|1648.42
12:00:30|1648.42
12:00:31|1648.42
12:00:32|1648.42
12:00:33|1648.34
12:00:35|1648.34
12:00:36|1648.34
12:00:36|1648.34
12:00:37|1648.34
12:00:38|1648.34
12:00:40|1648.34
12:00:41|1648.34
12:00:41|1648.44
12:00:43|1648.44
12:00:44|1648.44
12:00:45|1648.44
12:00:46|1648.44
12:00:47|1648.44
12:00:47|1648.44
12:00:49|1648.44
12:00:50|1648.44
12:00:50|1648.44
12:00:52|1648.44
12:00:53|1648.44
12:00:54|1648.44
12:00:55|1648.44
12:00:56|1648.44
12:00:57|1647.5
12:00:58|1647.5
12:00:59|1647.9
12:00:59|1647.9
12:01:00|1647.9
12:01:01|1647.9
12:01:03|1647.9
12:01:04|1647.9
12:01:05|1647.9
12:01:05|1647.66
12:01:07|1647.66
12:01:08|1647.41
12:01:09|1647.41
12:01:10|1647.41
12:01:11|1647.41
12:01:13|1647.48
12:01:13|1647.48
12:01:15|1647.48
12:01:16|1647.48
12:01:16|1647.48
12:01:17|1647.48
12:01:18|1647.48
12:01:19|1647.48
12:01:20|1647.48
12:01:21|1647.48
12:01:22|1647.48
12:01:24|1647.48
12:01:24|1647.48
12:01:26|1647.48
12:01:28|1647.23
12:01:28|1647.23
12:01:29|1647.23
12:01:30|1647.23
12:01:31|1647.23
12:01:32|1647.23
12:01:33|1647.3
12:01:34|1647.3
12:01:36|1646.96
12:01:36|1646.96
12:01:38|1646.96
12:01:39|1646.96
12:01:40|1646.46
12:01:41|1646.44
12:01:42|1646.36
12:01:43|1646.36
12:01:44|1646.36
12:01:44|1646.36
12:01:45|1646.36
12:01:47|1646.36
12:01:48|1646.36
12:01:49|1646.36
12:01:49|1646.6
12:01:51|1646.6
12:01:51|1646.6
12:01:53|1646.6
12:01:54|1646.6
12:01:55|1646.6
12:01:56|1646.6
12:01:57|1646.6
12:01:58|1646.6
12:01:59|1646.56
12:02:00|1646.54
12:02:01|1646.47
12:02:02|1646.47
12:02:03|1646.47
12:02:04|1646.45
12:02:05|1646.45
12:02:06|1646.45
12:02:07|1646.54
12:02:08|1646.36
12:02:09|1646.36
12:02:10|1646.36
12:02:11|1646.36
12:02:12|1646.36
12:02:13|1646.36
12:02:14|1646.36
12:02:15|1646.36
12:02:16|1646.36
12:02:17|1646.36
12:02:18|1646.36
12:02:19|1646.36
12:02:20|1646.36
12:02:21|1646.36
12:02:22|1646.43
12:02:23|1646.43
12:02:24|1646.43
12:02:25|1646.43
12:02:26|1646.43
12:02:28|1646.43
12:02:33|1646.43
12:02:34|1646.22
12:02:35|1646.22
12:02:37|1646.22
12:02:38|1646.28
12:02:38|1646.28
12:02:40|1646.28
12:02:41|1646.28
12:02:42|1646.28
12:02:43|1646.28
12:02:44|1646.28
12:02:44|1646.28
12:02:45|1646.28
12:02:46|1646.02
12:02:48|1645.85
12:02:49|1645.85
12:02:49|1645.85
12:02:51|1645.85
12:02:52|1645.85
12:02:52|1645.85
12:02:53|1645.85
12:02:54|1645.85
12:02:55|1645.85
12:02:56|1645.85
12:02:57|1645.85
12:02:59|1645.85
12:02:59|1645.9
12:03:00|1645.9
12:03:02|1645.86
12:03:03|1645.86
12:03:04|1645.86
12:03:05|1645.86
12:03:06|1645.86
12:03:07|1645.86
12:03:08|1645.2
12:03:09|1645.7
12:03:10|1645.7
12:03:11|1645.7
12:03:12|1646.11
12:03:13|1646.11
12:03:14|1646.11
12:03:15|1646.11
12:03:16|1646.11
12:03:17|1646.16
12:03:18|1646.16
12:03:19|1646.16
12:03:20|1646.16
12:03:21|1646.16
12:03:22|1646.16
12:03:23|1646.15
12:03:24|1646.15
12:03:25|1646.15
12:03:26|1646.15
12:03:27|1646.15
12:03:29|1646.15
12:03:30|1646.15
12:03:31|1646.15
12:03:32|1646.15
12:03:33|1646.15
12:03:34|1646.15
12:03:35|1646.15
12:03:36|1646.15
12:03:36|1646.15
12:03:38|1646.15
12:03:39|1646.15
12:03:40|1646.15
12:03:41|1646.15
12:03:42|1646.15
12:03:43|1646.15
12:03:44|1646.15
12:03:45|1646.15
12:03:46|1646.15
12:03:47|1646.15
12:03:48|1646.15
12:03:49|1646.15
12:03:50|1646.15
12:03:51|1646.15
12:03:52|1646.15
12:03:53|1646.15
12:03:54|1646.15
12:03:55|1646.15
12:03:56|1646.15
12:03:57|1646.15
12:03:58|1646.15
12:03:59|1646.15
12:04:00|1646.15
12:04:01|1646.15
12:04:02|1647.82
12:04:03|1647.75
12:04:04|1647.75
12:04:05|1647.75
12:04:06|1647.75
12:04:07|1647.75
12:04:08|1647.75
12:04:09|1647.75
12:04:10|1647.75
12:04:11|1647.75
12:04:12|1647.75
12:04:13|1647.75
12:04:14|1647.75
12:04:15|1647.75
12:04:16|1647.94
12:04:17|1647.94
12:04:18|1647.94
12:04:19|1648.15
12:04:20|1648.15
12:04:21|1648.3
12:04:22|1648.3
12:04:23|1648.3
12:04:24|1648.3
12:04:25|1648.36
12:04:26|1648.36
12:04:27|1648.54
12:04:28|1648.73
12:04:29|1648.73
12:04:31|1648.85
12:04:32|1648.85
12:04:34|1649.
12:04:34|1648.99
12:04:35|1648.8
12:04:36|1648.8
12:04:37|1648.8
12:04:38|1648.87
12:04:39|1648.87
12:04:40|1648.87
12:04:41|1648.87
12:04:42|1648.87
12:04:43|1648.87
12:04:45|1648.87
12:04:45|1648.87
12:04:46|1648.87
12:04:47|1648.87
12:04:48|1648.87
12:04:49|1648.87
12:04:50|1648.87
12:04:51|1649.
12:04:52|1649.
12:04:53|1649.
12:04:54|1649.
12:04:55|1648.81
12:04:56|1648.81
12:04:57|1648.81
12:04:58|1648.81
12:04:59|1648.81
12:05:00|1648.81
12:05:01|1648.81
12:05:02|1648.81
12:05:03|1648.81
12:05:04|1648.81
12:05:05|1648.81
12:05:06|1648.81
12:05:08|1648.81
12:05:08|1648.81
12:05:09|1648.81
12:05:10|1648.81
12:05:11|1648.66
12:05:12|1648.66
12:05:13|1648.66
12:05:14|1648.66
12:05:15|1648.66
12:05:16|1648.66
12:05:17|1648.66
12:05:18|1648.66
12:05:19|1648.66
12:05:20|1648.66
12:05:21|1648.6
12:05:22|1648.45
12:05:23|1648.45
12:05:24|1648.45
12:05:25|1648.45
12:05:26|1648.45
12:05:27|1648.45
12:05:28|1648.45
12:05:30|1648.45
12:05:31|1648.45
12:05:32|1648.18
12:05:34|1647.99
12:05:34|1647.99
12:05:36|1647.99
12:05:36|1647.99
12:05:37|1647.99
12:05:38|1647.99
12:05:40|1647.99
12:05:41|1647.99
12:05:42|1647.99
12:05:42|1647.99
12:05:44|1647.99
12:05:44|1647.88
12:05:45|1647.88
12:05:46|1647.88
12:05:47|1647.88
12:05:48|1647.88
12:05:49|1647.88
12:05:51|1647.88
12:05:52|1647.88
12:05:53|1647.88
12:05:54|1647.88
12:05:55|1647.88
12:05:56|1647.88
12:05:57|1647.88
12:05:57|1647.88
12:05:58|1647.88
12:06:00|1647.88
12:06:01|1647.88
12:06:02|1647.96
12:06:03|1647.96
12:06:04|1647.96
12:06:05|1647.96
12:06:06|1647.96
12:06:07|1647.96
12:06:08|1647.96
12:06:09|1647.96
12:06:10|1647.96
12:06:11|1647.96
12:06:12|1647.96
12:06:13|1647.96
12:06:14|1647.96
12:06:15|1647.96
12:06:16|1647.96
12:06:17|1647.96
12:06:18|1647.96
12:06:19|1647.96
12:06:20|1647.96
12:06:21|1647.96
12:06:22|1647.96
12:06:23|1647.96
12:06:24|1648.03
12:06:25|1648.
12:06:26|1648.
12:06:27|1648.
12:06:28|1648.
12:06:29|1648.
12:06:30|1648.
12:06:32|1648.
12:06:33|1647.91
12:06:34|1647.91
12:06:35|1647.91
12:06:36|1647.83
12:06:37|1647.75
12:06:38|1647.75
12:06:39|1647.75
12:06:40|1647.75
12:06:40|1647.75
12:06:42|1647.75
12:06:42|1647.75
12:06:43|1647.75
12:06:44|1647.75
12:06:46|1647.59
12:06:46|1647.59
12:06:48|1647.59
12:06:48|1647.59
12:06:50|1647.6
12:06:51|1647.59
12:06:52|1647.59
12:06:52|1647.59
12:06:53|1647.59
12:06:55|1647.59
12:06:55|1647.59
12:06:56|1647.52
12:06:58|1647.45
12:06:58|1647.45
12:06:59|1647.45
12:07:00|1647.45
12:07:02|1647.67
12:07:02|1647.57
12:07:03|1647.57
12:07:05|1647.56
12:07:06|1647.56
12:07:07|1647.56
12:07:08|1647.38
12:07:09|1647.38
12:07:09|1647.38
12:07:11|1647.38
12:07:12|1647.4
12:07:13|1647.4
12:07:14|1647.4
12:07:15|1647.38
12:07:15|1647.38
12:07:17|1647.38
12:07:18|1647.38
12:07:19|1647.38
12:07:19|1647.38
12:07:21|1647.38
12:07:22|1647.38
12:07:22|1647.38
12:07:23|1647.38
12:07:25|1647.38
12:07:26|1647.38
12:07:27|1647.38
12:07:28|1647.38
12:07:29|1647.38
12:07:30|1647.38
12:07:31|1647.38
12:07:32|1647.38
12:07:33|1647.38
12:07:34|1647.38
12:07:35|1647.38
12:07:36|1647.38
12:07:38|1647.38
12:07:38|1647.38
12:07:40|1647.38
12:07:41|1647.38
12:07:41|1647.38
12:07:43|1647.38
12:07:45|1647.38
12:07:46|1647.2
12:07:46|1647.2
12:07:47|1647.2
12:07:48|1647.2
12:07:49|1647.2
12:07:50|1647.2
12:07:52|1647.2
12:07:53|1647.2
12:07:54|1647.2
12:07:55|1647.2
12:07:56|1647.2
12:07:57|1647.2
12:07:58|1647.2
12:07:58|1647.2
12:08:00|1647.1
12:08:01|1647.1
12:08:02|1647.1
12:08:03|1647.1
12:08:03|1647.1
12:08:04|1647.1
12:08:06|1647.1
12:08:07|1647.1
12:08:08|1647.1
12:08:09|1647.1
12:08:09|1647.14
12:08:11|1647.14
12:08:12|1647.14
12:08:12|1647.14
12:08:14|1647.14
12:08:14|1647.14
12:08:15|1647.14
12:08:17|1647.14
12:08:18|1647.14
12:08:19|1647.14
12:08:19|1647.14
12:08:21|1647.14
12:08:22|1647.14
12:08:22|1647.14
12:08:24|1647.14
12:08:24|1647.14
12:08:25|1647.14
12:08:27|1647.11
12:08:28|1647.11
12:08:29|1647.11
12:08:30|1647.11
12:08:31|1647.11
12:08:32|1647.11
12:08:34|1647.11
12:08:34|1647.11
12:08:36|1647.11
12:08:37|1647.11
12:08:38|1647.11
12:08:39|1647.11
12:08:40|1647.11
12:08:41|1647.1
12:08:42|1647.1
12:08:43|1647.1
12:08:44|1647.1
12:08:45|1647.1
12:08:46|1647.1
12:08:47|1647.1
12:08:48|1647.03
12:08:49|1647.03
12:08:50|1647.03
12:08:51|1647.03
12:08:52|1647.03
12:08:53|1647.03
12:08:54|1647.03
12:08:55|1647.07
12:08:56|1647.07
12:08:57|1647.07
12:08:58|1647.07
12:08:59|1647.07
12:09:00|1647.07
12:09:02|1647.07
12:09:02|1647.07
12:09:04|1647.14
12:09:05|1647.14
12:09:06|1647.14
12:09:07|1647.14
12:09:07|1647.14
12:09:09|1647.14
12:09:09|1647.49
12:09:10|1647.49
12:09:12|1647.49
12:09:12|1647.49
12:09:14|1647.49
12:09:14|1647.49
12:09:15|1647.67
12:09:17|1647.67
12:09:18|1647.65
12:09:19|1647.65
12:09:20|1647.74
12:09:20|1647.65
12:09:21|1647.65
12:09:22|1647.65
12:09:23|1647.65
12:09:24|1647.65
12:09:25|1647.65
12:09:27|1647.65
12:09:27|1647.65
12:09:29|1647.65
12:09:30|1647.65
12:09:31|1647.65
12:09:32|1647.65
12:09:33|1647.65
12:09:34|1647.65
12:09:35|1647.65
12:09:36|1647.65
12:09:37|1647.65
12:09:38|1647.65
12:09:39|1647.65
12:09:40|1647.65
12:09:41|1647.87
12:09:43|1647.87
12:09:43|1647.87
12:09:44|1647.87
12:09:46|1647.87
12:09:46|1647.87
12:09:48|1647.87
12:09:49|1647.87
12:09:49|1647.87
12:09:51|1647.87
12:09:52|1647.87
12:09:53|1647.87
12:09:53|1647.87
12:09:54|1647.87
12:09:55|1647.87
12:09:56|1647.87
12:09:58|1647.89
12:09:58|1647.87
12:09:59|1647.87
12:10:00|1647.86
12:10:01|1647.77
12:10:02|1647.77
12:10:03|1647.77
12:10:05|1647.77
12:10:05|1647.77
12:10:06|1647.8
12:10:08|1647.77
12:10:08|1647.77
12:10:10|1647.77
12:10:10|1647.77
12:10:11|1647.77
12:10:12|1647.7
12:10:13|1647.7
12:10:15|1647.7
12:10:15|1647.7
12:10:17|1647.7
12:10:17|1647.7
12:10:19|1647.7
12:10:19|1647.7
12:10:20|1647.7
12:10:21|1647.7
12:10:22|1647.7
12:10:24|1647.7
12:10:25|1647.7
12:10:26|1647.7
12:10:27|1647.7
12:10:28|1647.7
12:10:29|1647.7
12:10:30|1647.7
12:10:31|1647.7
12:10:32|1647.7
12:10:33|1647.7
12:10:34|1647.7
12:10:36|1647.7
12:10:37|1647.7
12:10:37|1647.7
12:10:38|1647.7
12:10:40|1647.7
12:10:41|1647.7
12:10:41|1647.7
12:10:43|1647.7
12:10:43|1647.7
12:10:45|1647.7
12:10:46|1647.7
12:10:47|1647.7
12:10:48|1647.7
12:10:49|1647.7
12:10:50|1647.7
12:10:51|1647.7
12:10:52|1647.7
12:10:53|1647.7
12:10:54|1647.7
12:10:55|1647.7
12:10:56|1647.7
12:10:57|1647.7
12:10:58|1647.7
12:10:59|1647.7
12:11:00|1647.7
12:11:02|1647.7
12:11:02|1647.7
12:11:03|1647.7
12:11:04|1647.7
12:11:05|1647.7
12:11:06|1647.7
12:11:07|1647.7
12:11:08|1647.7
12:11:09|1647.77
12:11:10|1647.77
12:11:11|1647.77
12:11:12|1647.77
12:11:13|1647.77
12:11:14|1647.77
12:11:15|1647.77
12:11:16|1647.77
12:11:17|1647.77
12:11:18|1647.77
12:11:19|1647.77
12:11:20|1647.77
12:11:21|1647.77
12:11:22|1647.77
12:11:23|1647.77
12:11:24|1647.77
12:11:25|1647.77
12:11:26|1647.77
12:11:27|1647.77
12:11:29|1647.77
12:11:29|1647.76
12:11:31|1647.76
12:11:31|1647.76
12:11:33|1647.76
12:11:34|1647.76
12:11:35|1647.76
12:11:36|1647.76
12:11:37|1647.76
12:11:38|1647.76
12:11:39|1647.76
12:11:40|1647.76
12:11:41|1647.76
12:11:42|1647.76
12:11:43|1647.76
12:11:44|1647.76
12:11:46|1647.76
12:11:46|1647.76
12:11:47|1647.76
12:11:48|1647.76
12:11:49|1647.8
12:11:51|1647.76
12:11:52|1647.76
12:11:52|1647.76
12:11:53|1647.67
12:11:54|1647.67
12:11:55|1647.67
12:11:57|1647.67
12:11:58|1647.67
12:11:58|1647.67
12:12:00|1647.73
12:12:01|1647.73
12:12:02|1647.73
12:12:03|1647.73
12:12:04|1647.73
12:12:05|1647.73
12:12:06|1647.73
12:12:07|1647.73
12:12:08|1647.73
12:12:09|1647.73
12:12:10|1647.73
12:12:11|1647.73
12:12:12|1647.73
12:12:13|1647.73
12:12:14|1647.73
12:12:15|1647.48
12:12:16|1647.48
12:12:17|1647.42
12:12:18|1647.42
12:12:19|1647.42
12:12:20|1647.42
12:12:21|1647.42
12:12:22|1647.42
12:12:23|1647.42
12:12:24|1647.25
12:12:25|1647.25
12:12:26|1647.25
12:12:27|1647.16
12:12:28|1647.16
12:12:29|1647.16
12:12:30|1647.16
12:12:31|1647.16
12:12:32|1647.01
12:12:33|1646.94
12:12:34|1646.94
12:12:35|1646.94
12:12:36|1646.84
12:12:38|1646.84
12:12:38|1646.84
12:12:39|1646.84
12:12:41|1646.84
12:12:42|1646.84
12:12:43|1646.84
12:12:44|1646.77
12:12:45|1646.77
12:12:46|1646.77
12:12:47|1646.77
12:12:48|1646.77
12:12:49|1646.77
12:12:50|1646.97
12:12:51|1647.03
12:12:52|1646.95
12:12:53|1646.95
12:12:54|1646.95
12:12:55|1646.95
12:12:56|1646.95
12:12:57|1646.92
12:12:58|1646.92
12:12:59|1646.92
12:13:00|1646.92
12:13:01|1646.92
12:13:02|1646.92
12:13:04|1646.63
12:13:04|1646.63
12:13:05|1646.63
12:13:06|1646.63
12:13:08|1646.63
12:13:09|1646.63
12:13:10|1646.63
12:13:10|1646.63
12:13:12|1646.86
12:13:13|1646.8
12:13:14|1646.8
12:13:14|1646.8
12:13:16|1646.8
12:13:17|1646.8
12:13:18|1646.8
12:13:18|1646.8
12:13:19|1646.8
12:13:21|1646.8
12:13:22|1646.8
12:13:23|1646.8
12:13:23|1646.54
12:13:25|1646.54
12:13:25|1646.54
12:13:27|1646.3
12:13:27|1646.18
12:13:28|1646.18
12:13:29|1646.18
12:13:31|1646.18
12:13:31|1646.18
12:13:32|1646.18
12:13:34|1646.18
12:13:34|1646.18
12:13:36|1646.18
12:13:36|1646.18
12:13:37|1646.39
12:13:39|1646.42
12:13:40|1646.41
12:13:41|1646.41
12:13:42|1646.46
12:13:43|1646.41
12:13:44|1646.41
12:13:45|1646.41
12:13:46|1646.41
12:13:47|1646.41
12:13:48|1646.4
12:13:49|1646.4
12:13:50|1646.4
12:13:51|1646.4
12:13:52|1646.34
12:13:53|1646.34
12:13:54|1646.34
12:13:55|1646.34
12:13:56|1646.28
12:13:57|1646.19
12:13:58|1646.19
12:13:59|1646.19
12:14:00|1646.19
12:14:01|1646.19
12:14:02|1646.19
12:14:03|1646.35
12:14:04|1646.35
12:14:05|1646.51
12:14:06|1646.36
12:14:07|1646.36
12:14:08|1646.36
12:14:09|1646.36
12:14:10|1646.36
12:14:11|1646.36
12:14:12|1646.36
12:14:13|1646.36
12:14:14|1646.36
12:14:15|1646.36
12:14:16|1646.36
12:14:17|1646.36
12:14:18|1646.36
12:14:19|1646.36
12:14:20|1646.36
12:14:21|1646.36
12:14:22|1646.36
12:14:23|1646.36
12:14:24|1646.36
12:14:25|1646.36
12:14:26|1646.69
12:14:28|1646.69
12:14:28|1646.71
12:14:29|1646.71
12:14:30|1646.71
12:14:31|1646.71
12:14:32|1646.71
12:14:33|1646.82
12:14:34|1646.71
12:14:35|1646.71
12:14:36|1646.71
12:14:37|1646.71
12:14:38|1646.71
12:14:40|1646.71
12:14:41|1646.71
12:14:42|1646.71
12:14:43|1646.71
12:14:44|1646.71
12:14:45|1646.71
12:14:46|1646.75
12:14:47|1646.75
12:14:48|1646.75
12:14:49|1646.75
12:14:50|1646.75
12:14:51|1646.75
12:14:52|1646.75
12:14:53|1646.75
12:14:54|1646.75
12:14:55|1646.75
12:14:56|1646.75
12:14:57|1646.75
12:14:58|1646.75
12:14:59|1646.75
12:15:00|1646.75
12:15:01|1646.75
12:15:02|1646.75
12:15:03|1646.75
12:15:04|1646.75
12:15:05|1646.78
12:15:06|1646.78
12:15:07|1646.78
12:15:08|1646.78
12:15:09|1646.78
12:15:10|1646.78
12:15:11|1646.78
12:15:12|1646.78
12:15:13|1646.78
12:15:14|1646.78
12:15:15|1646.78
12:15:16|1646.78
12:15:17|1646.78
12:15:18|1646.78
12:15:19|1646.78
12:15:21|1646.78
12:15:21|1646.78
12:15:22|1646.78
12:15:23|1647.17
12:15:24|1647.17
12:15:26|1647.17
12:15:27|1647.16
12:15:27|1647.06
12:15:29|1647.06
12:15:29|1647.06
12:15:31|1647.06
12:15:31|1647.06
12:15:32|1647.06
12:15:33|1647.06
12:15:35|1647.06
12:15:36|1647.06
12:15:37|1647.06
12:15:38|1647.06
12:15:39|1647.1
12:15:40|1647.07
12:15:42|1647.07
12:15:43|1647.07
12:15:44|1647.07
12:15:45|1647.07
12:15:46|1647.13
12:15:47|1647.07
12:15:48|1647.07
12:15:49|1647.
12:15:50|1647.
12:15:51|1647.
12:15:52|1647.
12:15:53|1647.
12:15:54|1647.
12:15:55|1647.
12:15:56|1647.
12:15:58|1647.
12:15:58|1647.
12:15:59|1647.
12:16:00|1647.
12:16:01|1647.
12:16:02|1647.
12:16:03|1647.
12:16:04|1647.
12:16:05|1647.
12:16:06|1647.
12:16:07|1647.
12:16:09|1647.
12:16:10|1647.
12:16:10|1647.
12:16:11|1647.
12:16:12|1647.
12:16:14|1647.
12:16:14|1647.
12:16:15|1647.
12:16:16|1647.
12:16:18|1647.
12:16:18|1647.
12:16:20|1647.
12:16:20|1647.
12:16:21|1647.
12:16:23|1647.
12:16:23|1647.
12:16:24|1647.
12:16:25|1647.
12:16:26|1647.
12:16:28|1647.
12:16:28|1647.
12:16:29|1647.
12:16:31|1647.
12:16:33|1647.
12:16:33|1647.
12:16:34|1647.
12:16:35|1647.
12:16:36|1647.
12:16:37|1647.
12:16:38|1647.
12:16:39|1647.
12:16:41|1647.
12:16:42|1647.
12:16:43|1647.
12:16:44|1647.
12:16:45|1647.
12:16:46|1647.
12:16:47|1647.
12:16:48|1647.
12:16:49|1647.
12:16:50|1647.
12:16:51|1647.
12:16:52|1647.
12:16:53|1647.56
12:16:54|1647.56
12:16:55|1647.56
12:16:56|1647.56
12:16:57|1647.56
12:16:58|1647.56
12:16:59|1647.56
12:17:00|1647.82
12:17:01|1647.82
12:17:02|1647.82
12:17:03|1647.82
12:17:04|1647.59
12:17:05|1647.26
12:17:06|1647.33
12:17:07|1647.26
12:17:08|1647.26
12:17:09|1647.15
12:17:10|1647.15
12:17:11|1647.05
12:17:12|1647.05
12:17:13|1647.05
12:17:14|1647.05
12:17:15|1647.05
12:17:16|1646.98
12:17:17|1646.98
12:17:18|1646.98
12:17:19|1646.98
12:17:20|1646.98
12:17:21|1646.98
12:17:22|1646.98
12:17:23|1646.98
12:17:24|1646.98
12:17:25|1646.98
12:17:26|1646.98
12:17:27|1646.98
12:17:28|1646.98
12:17:29|1646.98
12:17:30|1646.98
12:17:31|1646.98
12:17:32|1646.98
12:17:33|1646.98
12:17:34|1646.98
12:17:35|1646.98
12:17:36|1646.98
12:17:37|1646.98
12:17:38|1646.98
12:17:39|1646.98
12:17:40|1646.98
12:17:41|1646.98
12:17:42|1646.99
12:17:43|1646.99
12:17:45|1646.99
12:17:45|1646.99
12:17:46|1646.99
12:17:48|1646.99
12:17:49|1646.99
12:17:49|1646.99
12:17:50|1646.99
12:17:51|1646.99
12:17:52|1646.99
12:17:54|1647.55
12:17:55|1647.55
12:17:56|1647.55
12:17:56|1647.55
12:17:57|1647.55
12:17:58|1647.55
12:18:00|1647.55
12:18:00|1647.55
12:18:01|1647.55
12:18:03|1647.55
12:18:03|1647.55
12:18:05|1647.55
12:18:06|1647.55
12:18:07|1647.55
12:18:08|1647.55
12:18:09|1647.55
12:18:10|1647.55
12:18:11|1647.55
12:18:12|1647.55
12:18:13|1647.78
12:18:14|1647.78
12:18:15|1647.78
12:18:16|1647.78
12:18:17|1647.78
12:18:18|1647.78
12:18:19|1647.78
12:18:20|1647.78
12:18:21|1647.78
12:18:22|1647.78
12:18:23|1647.78
12:18:24|1647.78
12:18:25|1647.78
12:18:26|1647.86
12:18:27|1647.86
12:18:28|1647.86
12:18:29|1647.86
12:18:30|1647.92
12:18:31|1647.92
12:18:32|1647.92
12:18:33|1647.92
12:18:34|1647.92
12:18:35|1647.92
12:18:36|1647.92
12:18:37|1648.05
12:18:38|1648.05
12:18:39|1648.05
12:18:40|1648.05
12:18:41|1648.05
12:18:42|1648.05
12:18:43|1648.05
12:18:44|1648.05
12:18:45|1648.05
12:18:46|1648.05
12:18:47|1648.05
12:18:48|1648.05
12:18:50|1648.05
12:18:50|1648.05
12:18:51|1648.05
12:18:52|1648.05
12:18:53|1648.05
12:18:54|1648.05
12:18:55|1648.05
12:18:56|1648.05
12:18:57|1648.05
12:18:58|1648.05
12:18:59|1648.05
12:19:00|1648.05
12:19:02|1648.05
12:19:03|1648.05
12:19:04|1648.05
12:19:05|1648.05
12:19:06|1648.05
12:19:07|1648.05
12:19:07|1648.05
12:19:09|1648.05
12:19:10|1648.05
12:19:11|1648.1
12:19:12|1648.05
12:19:13|1648.05
12:19:14|1648.05
12:19:15|1648.05
12:19:16|1648.05
12:19:17|1648.05
12:19:18|1648.05
12:19:19|1648.05
12:19:20|1648.05
12:19:21|1648.05
12:19:22|1648.05
12:19:23|1648.05
12:19:24|1648.05
12:19:25|1648.05
12:19:26|1648.05
12:19:27|1648.05
12:19:28|1648.05
12:19:29|1648.05
12:19:30|1648.05
12:19:31|1648.05
12:19:32|1648.11
12:19:33|1648.11
12:19:34|1648.05
12:19:35|1648.05
12:19:36|1648.05
12:19:37|1648.05
12:19:38|1648.05
12:19:39|1648.05
12:19:40|1648.05
12:19:41|1648.05
12:19:42|1648.05
12:19:44|1648.05
12:19:44|1648.05
12:19:46|1648.05
12:19:47|1648.05
12:19:48|1648.05
12:19:49|1648.05
12:19:50|1648.05
12:19:51|1648.05
12:19:52|1648.05
12:19:53|1648.05
12:19:54|1648.05
12:19:55|1648.05
12:19:56|1648.05
12:19:57|1648.05
12:19:58|1648.05
12:20:00|1648.05
12:20:00|1648.05
12:20:01|1648.05
12:20:02|1648.05
12:20:03|1648.05
12:20:05|1648.05
12:20:06|1648.06
12:20:07|1648.06
12:20:08|1648.06
12:20:09|1648.06
12:20:10|1648.06
12:20:11|1648.06
12:20:11|1648.06
12:20:13|1648.06
12:20:13|1648.06
12:20:14|1648.06
12:20:15|1648.06
12:20:16|1648.06
12:20:18|1648.06
12:20:18|1648.06
12:20:20|1648.06
12:20:21|1648.06
12:20:22|1648.09
12:20:23|1648.06
12:20:24|1648.06
12:20:25|1648.06
12:20:25|1648.06
12:20:27|1648.06
12:20:28|1648.06
12:20:29|1648.06
12:20:30|1648.06
12:20:31|1648.06
12:20:32|1648.06
12:20:32|1648.06
12:20:33|1648.06
12:20:35|1648.06
12:20:36|1648.06
12:20:37|1648.06
12:20:37|1648.06
12:20:39|1648.06
12:20:39|1648.06
12:20:41|1648.06
12:20:42|1648.06
12:20:43|1648.02
12:20:44|1648.02
12:20:45|1648.02
12:20:46|1648.02
12:20:48|1648.02
12:20:49|1648.02
12:20:50|1648.27
12:20:50|1648.27
12:20:51|1648.27
12:20:53|1648.27
12:20:53|1648.27
12:20:55|1648.27
12:20:56|1648.27
12:20:56|1648.27
12:20:58|1648.27
12:20:59|1648.27
12:20:59|1648.27
12:21:01|1648.27
12:21:02|1648.27
12:21:03|1648.27
12:21:04|1648.27
12:21:05|1648.27
12:21:06|1648.27
12:21:07|1648.17
12:21:08|1648.17
12:21:09|1648.17
12:21:10|1648.17
12:21:11|1648.17
12:21:12|1648.17
12:21:13|1648.17
12:21:14|1648.17
12:21:15|1648.17
12:21:17|1648.17
12:21:18|1648.2
12:21:19|1648.2
12:21:20|1648.38
12:21:20|1648.38
12:21:22|1648.38
12:21:23|1648.38
12:21:24|1648.38
12:21:24|1648.38
12:21:25|1648.38
12:21:27|1648.38
12:21:28|1648.38
12:21:29|1648.38
12:21:30|1648.38
12:21:30|1648.38
12:21:32|1648.38
12:21:33|1648.38
12:21:34|1648.44
12:21:35|1648.44
12:21:35|1648.44
12:21:37|1648.44
12:21:37|1648.44
12:21:39|1648.44
12:21:40|1648.53
12:21:41|1648.44
12:21:41|1648.44
12:21:43|1648.44
12:21:44|1648.44
12:21:46|1648.44
12:21:47|1648.53
12:21:48|1648.58
12:21:49|1648.71
12:21:50|1648.71
12:21:51|1648.71
12:21:52|1648.71
12:21:53|1648.71
12:21:54|1648.71
12:21:55|1648.71
12:21:56|1648.71
12:21:57|1648.71
12:21:58|1648.8
12:21:59|1648.8
12:22:01|1648.8
12:22:01|1648.8
12:22:03|1648.8
12:22:04|1648.8
12:22:05|1648.8
12:22:06|1648.8
12:22:06|1648.9
12:22:08|1648.9
12:22:09|1648.9
12:22:10|1648.9
12:22:11|1648.9
12:22:12|1648.9
12:22:13|1648.91
12:22:14|1648.91
12:22:15|1648.91
12:22:15|1648.91
12:22:17|1648.91
12:22:18|1648.91
12:22:19|1648.91
12:22:20|1648.91
12:22:21|1648.91
12:22:22|1648.91
12:22:23|1648.91
12:22:24|1648.91
12:22:25|1648.91
12:22:25|1649.09
12:22:27|1648.96
12:22:28|1648.96
12:22:29|1648.96
12:22:30|1648.96
12:22:31|1648.96
12:22:32|1648.96
12:22:33|1648.96
12:22:34|1648.96
12:22:35|1648.96
12:22:36|1648.96
12:22:37|1648.96
12:22:38|1648.96
12:22:39|1648.96
12:22:40|1648.96
12:22:41|1648.96
12:22:43|1648.96
12:22:43|1648.96
12:22:44|1648.96
12:22:46|1648.96
12:22:47|1648.96
12:22:48|1648.81
12:22:49|1648.81
12:22:51|1648.81
12:22:51|1648.81
12:22:52|1648.81
12:22:54|1648.81
12:22:55|1648.81
12:22:56|1648.81
12:22:56|1648.81
12:22:57|1648.81
12:22:59|1648.81
12:23:00|1648.81
12:23:01|1648.81
12:23:02|1648.81
12:23:02|1648.81
12:23:04|1648.81
12:23:05|1648.81
12:23:05|1648.81
12:23:07|1648.81
12:23:08|1648.81
12:23:09|1648.81
12:23:10|1648.81
12:23:11|1648.81
12:23:12|1648.81
12:23:13|1648.81
12:23:14|1648.81
12:23:15|1648.81
12:23:15|1648.81
12:23:17|1648.81
12:23:17|1648.81
12:23:19|1648.81
12:23:19|1648.81
12:23:21|1648.81
12:23:22|1648.81
12:23:22|1648.81
12:23:24|1648.81
12:23:25|1648.81
12:23:26|1648.93
12:23:26|1648.93
12:23:28|1648.93
12:23:28|1648.93
12:23:30|1648.93
12:23:30|1648.93
12:23:32|1648.93
12:23:33|1648.93
12:23:34|1648.93
12:23:34|1648.93
12:23:36|1648.93
12:23:37|1648.93
12:23:38|1648.98
12:23:38|1648.98
12:23:39|1648.98
12:23:41|1649.12
12:23:42|1649.12
12:23:43|1649.12
12:23:43|1649.14
12:23:45|1649.14
12:23:45|1649.14
12:23:47|1649.14
12:23:48|1649.14
12:23:50|1649.14
12:23:51|1649.21
12:23:52|1649.2
12:23:53|1649.21
12:23:54|1649.21
12:23:55|1649.2
12:23:56|1649.2
12:23:57|1649.2
12:23:58|1649.2
12:23:59|1649.2
12:24:00|1649.29
12:24:01|1649.29
12:24:02|1649.29
12:24:03|1649.29
12:24:04|1649.29
12:24:05|1649.29
12:24:06|1649.29
12:24:07|1649.41
12:24:08|1649.29
12:24:10|1649.29
12:24:10|1649.29
12:24:11|1649.29
12:24:12|1649.29
12:24:13|1649.29
12:24:15|1649.29
12:24:16|1649.29
12:24:17|1649.29
12:24:17|1649.29
12:24:18|1649.29
12:24:19|1649.29
12:24:20|1649.29
12:24:21|1649.29
12:24:22|1649.29
12:24:23|1649.29
12:24:24|1649.29
12:24:25|1649.29
12:24:26|1649.29
12:24:28|1649.29
12:24:29|1649.29
12:24:29|1649.29
12:24:30|1649.29
12:24:31|1649.29
12:24:33|1649.29
12:24:33|1649.29
12:24:35|1649.29
12:24:35|1649.29
12:24:36|1649.29
12:24:37|1649.29
12:24:38|1649.29
12:24:40|1649.29
12:24:40|1649.29
12:24:41|1649.29
12:24:42|1649.29
12:24:43|1649.29
12:24:44|1649.29
12:24:45|1649.29
12:24:47|1649.29
12:24:47|1649.29
12:24:49|1649.29
12:24:50|1649.29
12:24:51|1649.29
12:24:52|1649.29
12:24:53|1649.29
12:24:54|1649.29
12:24:55|1649.29
12:24:56|1649.29
12:24:58|1649.29
12:24:58|1649.29
12:24:59|1649.29
12:25:00|1649.29
12:25:01|1649.29
12:25:03|1649.29
12:25:03|1649.29
12:25:04|1649.29
12:25:05|1649.29
12:25:06|1649.29
12:25:07|1649.29
12:25:08|1649.29
12:25:09|1649.29
12:25:10|1649.29
12:25:11|1649.29
12:25:12|1649.29
12:25:13|1649.29
12:25:14|1649.29
12:25:15|1649.29
12:25:16|1649.29
12:25:17|1649.29
12:25:19|1649.29
12:25:19|1649.29
12:25:20|1649.29
12:25:21|1649.52
12:25:22|1649.46
12:25:23|1649.46
12:25:24|1649.45
12:25:25|1649.45
12:25:26|1649.45
12:25:27|1649.45
12:25:28|1649.45
12:25:29|1649.45
12:25:30|1649.46
12:25:31|1649.46
12:25:32|1649.46
12:25:33|1649.46
12:25:35|1649.46
12:25:35|1649.6
12:25:36|1649.88
12:25:37|1649.88
12:25:38|1649.88
12:25:39|1649.88
12:25:41|1649.88
12:25:41|1649.88
12:25:42|1649.88
12:25:43|1649.88
12:25:44|1649.88
12:25:45|1649.98
12:25:46|1649.98
12:25:47|1649.98
12:25:48|1649.98
12:25:50|1649.98
12:25:52|1649.98
12:25:52|1649.98
12:25:54|1649.98
12:25:55|1649.98
12:25:56|1649.98
12:25:57|1649.98
12:25:57|1649.98
12:25:59|1649.98
12:26:00|1649.98
12:26:01|1649.98
12:26:01|1649.98
12:26:02|1649.98
12:26:03|1649.98
12:26:05|1649.98
12:26:06|1649.98
12:26:07|1649.98
12:26:08|1649.98
12:26:09|1649.98
12:26:10|1649.98
12:26:11|1650.
12:26:11|1650.25
12:26:12|1650.25
12:26:14|1650.25
12:26:14|1650.25
12:26:16|1650.25
12:26:17|1650.25
12:26:18|1650.25
12:26:18|1650.25
12:26:20|1650.25
12:26:20|1650.35
12:26:22|1650.35
12:26:23|1650.35
12:26:24|1650.35
12:26:25|1650.35
12:26:26|1650.78
12:26:27|1650.52
12:26:28|1650.52
12:26:29|1650.52
12:26:30|1650.52
12:26:32|1650.52
12:26:32|1650.52
12:26:33|1650.52
12:26:34|1650.52
12:26:35|1650.52
12:26:36|1650.52
12:26:37|1650.52
12:26:38|1650.52
12:26:39|1650.52
12:26:40|1650.52
12:26:41|1650.52
12:26:42|1650.59
12:26:43|1650.59
12:26:44|1650.59
12:26:45|1650.29
12:26:46|1650.29
12:26:47|1650.29
12:26:48|1650.29
12:26:49|1650.29
12:26:50|1650.29
12:26:52|1650.29
12:26:52|1650.29
12:26:54|1650.29
12:26:55|1650.29
12:26:56|1650.29
12:26:57|1650.29
12:26:58|1650.22
12:26:59|1650.22
12:27:00|1650.22
12:27:01|1650.22
12:27:01|1650.22
12:27:03|1650.22
12:27:04|1650.22
12:27:05|1650.22
12:27:05|1650.22
12:27:06|1650.22
12:27:08|1650.22
12:27:09|1650.39
12:27:10|1650.39
12:27:11|1650.39
12:27:12|1650.5
12:27:12|1650.39
12:27:14|1650.39
12:27:15|1650.39
12:27:16|1650.49
12:27:17|1650.39
12:27:18|1650.39
12:27:19|1650.39
12:27:20|1650.39
12:27:21|1650.39
12:27:22|1650.39
12:27:23|1650.39
12:27:24|1650.39
12:27:25|1650.39
12:27:25|1650.6
12:27:27|1650.39
12:27:28|1650.39
12:27:28|1650.39
12:27:30|1650.39
12:27:31|1650.39
12:27:32|1650.39
12:27:33|1650.39
12:27:34|1650.39
12:27:35|1650.5
12:27:36|1650.5
12:27:37|1650.5
12:27:38|1650.5
12:27:39|1650.77
12:27:39|1650.77
12:27:41|1650.77
12:27:42|1650.77
12:27:43|1650.77
12:27:44|1650.77
12:27:45|1650.77
12:27:46|1650.77
12:27:47|1650.77
12:27:48|1650.77
12:27:49|1650.77
12:27:50|1650.77
12:27:51|1650.77
12:27:52|1650.77
12:27:53|1650.77
12:27:54|1650.77
12:27:55|1650.77
12:27:56|1650.77
12:27:57|1650.77
12:27:58|1650.77
12:27:59|1650.77
12:28:00|1650.77
12:28:01|1650.77
12:28:02|1650.77
12:28:04|1650.78
12:28:05|1650.77
12:28:05|1650.77
12:28:06|1650.77
12:28:07|1650.77
12:28:08|1650.77
12:28:09|1650.77
12:28:10|1650.77
12:28:12|1650.77
12:28:13|1650.77
12:28:14|1650.77
12:28:15|1650.77
12:28:16|1650.77
12:28:17|1650.77
12:28:18|1650.77
12:28:19|1650.77
12:28:20|1650.77
12:28:21|1650.77
12:28:22|1650.49
12:28:23|1650.49
12:28:24|1650.49
12:28:25|1650.49
12:28:26|1650.49
12:28:27|1650.49
12:28:28|1650.49
12:28:29|1650.49
12:28:30|1650.47
12:28:31|1650.47
12:28:32|1650.47
12:28:33|1650.47
12:28:34|1650.06
12:28:35|1650.06
12:28:36|1650.06
12:28:37|1650.06
12:28:38|1649.77
12:28:39|1649.77
12:28:40|1649.77
12:28:41|1649.77
12:28:42|1649.77
12:28:43|1649.96
12:28:44|1649.96
12:28:45|1649.96
12:28:46|1649.96
12:28:47|1650.13
12:28:48|1649.96
12:28:49|1649.96
12:28:50|1649.96
12:28:51|1649.96
12:28:52|1649.96
12:28:54|1650.12
12:28:55|1650.12
12:28:56|1650.12
12:28:57|1650.12
12:28:58|1650.12
12:28:59|1650.12
12:29:00|1650.42
12:29:01|1650.36
12:29:02|1650.36
12:29:03|1650.36
12:29:04|1650.36
12:29:05|1650.36
12:29:06|1650.39
12:29:07|1650.36
12:29:08|1650.36
12:29:09|1650.36
12:29:11|1650.36
12:29:12|1650.36
12:29:12|1650.36
12:29:13|1650.36
12:29:14|1650.36
12:29:15|1650.36
12:29:16|1650.36
12:29:17|1650.36
12:29:18|1650.36
12:29:19|1650.36
12:29:20|1650.36
12:29:21|1650.36
12:29:22|1650.36
12:29:23|1650.36
12:29:25|1650.36
12:29:26|1650.36
12:29:27|1650.36
12:29:28|1650.36
12:29:28|1650.36
12:29:29|1650.36
12:29:30|1650.36
12:29:31|1650.36
12:29:32|1650.25
12:29:34|1650.25
12:29:34|1650.25
12:29:35|1650.25
12:29:37|1650.25
12:29:37|1650.25
12:29:38|1650.25
12:29:39|1650.25
12:29:40|1650.25
12:29:41|1650.25
12:29:42|1650.25
12:29:44|1650.25
12:29:44|1650.25
12:29:45|1650.25
12:29:46|1650.25
12:29:47|1650.02
12:29:48|1650.02
12:29:50|1650.02
12:29:50|1650.02
12:29:51|1650.02
12:29:53|1650.02
12:29:54|1650.02
12:29:55|1650.03
12:29:56|1650.07
12:29:56|1650.07
12:29:58|1650.07
12:29:59|1650.07
12:30:00|1650.07
12:30:01|1650.07
12:30:01|1650.07
12:30:03|1650.07
12:30:04|1650.07
12:30:05|1650.07
12:30:06|1650.07
12:30:07|1650.07
12:30:08|1650.07
12:30:09|1650.07
12:30:10|1650.07
12:30:11|1650.07
12:30:12|1650.07
12:30:12|1650.07
12:30:13|1650.07
12:30:15|1650.49
12:30:16|1650.49
12:30:17|1650.49
12:30:17|1650.49
12:30:18|1650.49
12:30:20|1650.49
12:30:21|1650.49
12:30:22|1650.49
12:30:22|1650.49
12:30:24|1650.49
12:30:25|1650.49
12:30:26|1650.49
12:30:27|1650.22
12:30:28|1650.22
12:30:29|1649.76
12:30:30|1649.76
12:30:32|1649.76
12:30:32|1649.47
12:30:33|1649.45
12:30:34|1649.45
12:30:35|1649.45
12:30:36|1649.45
12:30:37|1649.45
12:30:38|1649.09
12:30:39|1649.09
12:30:40|1649.09
12:30:41|1649.09
12:30:42|1649.09
12:30:43|1649.09
12:30:44|1649.09
12:30:45|1649.09
12:30:46|1649.09
12:30:47|1649.09
12:30:48|1649.09
12:30:49|1649.09
12:30:50|1649.17
12:30:51|1649.09
12:30:52|1649.09
12:30:53|1649.09
12:30:55|1648.69
12:30:55|1648.69
12:30:57|1648.69
12:30:58|1648.55
12:30:59|1648.55
12:31:00|1648.55
12:31:01|1648.55
12:31:02|1648.55
12:31:03|1648.55
12:31:04|1648.55
12:31:05|1648.7
12:31:06|1648.7
12:31:07|1648.7
12:31:08|1648.7
12:31:09|1648.7
12:31:10|1648.69
12:31:11|1648.69
12:31:12|1648.69
12:31:13|1648.69
12:31:14|1648.69
12:31:15|1648.7
12:31:16|1648.7
12:31:17|1648.7
12:31:18|1648.7
12:31:19|1648.7
12:31:20|1648.7
12:31:21|1648.7
12:31:22|1648.7
12:31:23|1648.7
12:31:24|1649.31
12:31:25|1649.31
12:31:26|1649.31
12:31:27|1649.31
12:31:28|1649.31
12:31:29|1649.31
12:31:30|1650.19
12:31:31|1649.97
12:31:32|1649.6
12:31:33|1649.6
12:31:34|1649.6
12:31:35|1649.6
12:31:36|1649.6
12:31:37|1649.6
12:31:38|1649.6
12:31:39|1649.6
12:31:40|1649.6
12:31:41|1649.64
12:31:42|1649.6
12:31:43|1649.69
12:31:44|1649.6
12:31:45|1649.6
12:31:46|1649.6
12:31:47|1649.47
12:31:48|1649.46
12:31:49|1649.46
12:31:50|1649.46
12:31:51|1649.46
12:31:52|1649.35
12:31:53|1649.35
12:31:54|1649.26
12:31:56|1649.26
12:31:56|1649.18
12:31:58|1649.18
12:31:59|1649.18
12:32:00|1649.02
12:32:01|1648.92
12:32:02|1648.47
12:32:03|1648.3
12:32:04|1648.3
12:32:05|1648.3
12:32:06|1648.3
12:32:07|1648.01
12:32:08|1648.
12:32:09|1648.
12:32:10|1648.
12:32:11|1648.
12:32:12|1647.85
12:32:13|1647.53
12:32:14|1647.53
12:32:15|1647.53
12:32:16|1647.53
12:32:17|1647.53
12:32:18|1647.53
12:32:20|1647.91
12:32:20|1647.89
12:32:22|1647.91
12:32:23|1647.7
12:32:23|1647.7
12:32:24|1647.7
12:32:26|1647.7
12:32:27|1647.7
12:32:27|1647.7
12:32:29|1647.7
12:32:30|1647.7
12:32:30|1647.7
12:32:31|1647.7
12:32:32|1647.69
12:32:33|1647.48
12:32:34|1647.48
12:32:35|1647.48
12:32:37|1647.48
12:32:37|1647.48
12:32:38|1647.5
12:32:39|1647.37
12:32:40|1647.37
12:32:42|1647.37
12:32:42|1647.37
12:32:44|1647.37
12:32:44|1647.38
12:32:45|1647.38
12:32:47|1647.38
12:32:48|1647.79
12:32:48|1647.79
12:32:50|1647.79
12:32:51|1647.79
12:32:51|1647.7
12:32:52|1647.68
12:32:54|1647.68
12:32:55|1647.5
12:32:55|1647.3
12:32:57|1647.29
12:32:58|1647.29
12:32:59|1647.29
12:33:00|1647.29
12:33:02|1647.29
12:33:03|1647.29
12:33:04|1647.29
12:33:05|1647.29
12:33:05|1647.29
12:33:06|1647.29
12:33:08|1647.29
12:33:08|1647.33
12:33:10|1647.43
12:33:10|1647.42
12:33:12|1647.42
12:33:12|1647.32
12:33:14|1647.32
12:33:14|1647.32
12:33:16|1647.32
12:33:16|1647.32
12:33:17|1647.12
12:33:18|1647.12
12:33:20|1646.81
12:33:20|1646.57
12:33:21|1646.42
12:33:23|1646.41
12:33:23|1646.41
12:33:24|1646.42
12:33:25|1646.25
12:33:26|1646.25
12:33:28|1646.24
12:33:29|1646.09
12:33:30|1646.09
12:33:30|1646.09
12:33:32|1645.76
12:33:32|1646.24
12:33:33|1645.94
12:33:34|1645.94
12:33:36|1645.94
12:33:37|1645.86
12:33:38|1645.69
12:33:38|1645.69
12:33:39|1645.69
12:33:41|1645.69
12:33:42|1645.69
12:33:43|1645.69
12:33:43|1645.69
12:33:45|1645.69
12:33:46|1645.69
12:33:46|1645.69
12:33:48|1645.69
12:33:49|1645.69
12:33:50|1645.69
12:33:51|1645.69
12:33:52|1645.69
12:33:53|1646.04
12:33:54|1646.05
12:33:55|1646.05
12:33:56|1646.25
12:33:57|1646.25
12:33:58|1646.25
12:33:59|1646.25
12:34:00|1646.24
12:34:01|1646.24
12:34:02|1646.24
12:34:03|1646.24
12:34:04|1646.24
12:34:05|1646.24
12:34:07|1646.24
12:34:08|1646.24
12:34:08|1646.24
12:34:09|1646.24
12:34:10|1646.82
12:34:11|1646.69
12:34:12|1646.69
12:34:14|1646.69
12:34:15|1646.69
12:34:16|1646.69
12:34:16|1646.69
12:34:18|1646.69
12:34:19|1646.69
12:34:19|1646.69
12:34:21|1646.69
12:34:22|1646.69
12:34:22|1646.69
12:34:23|1646.51
12:34:25|1646.51
12:34:25|1646.51
12:34:26|1646.51
12:34:27|1646.57
12:34:28|1646.57
12:34:30|1646.29
12:34:30|1646.29
12:34:31|1646.29
12:34:33|1646.29
12:34:34|1646.29
12:34:34|1646.29
12:34:35|1646.28
12:34:36|1646.28
12:34:37|1646.28
12:34:38|1646.23
12:34:40|1646.12
12:34:40|1646.04
12:34:41|1646.04
12:34:42|1646.04
12:34:43|1646.04
12:34:44|1646.04
12:34:45|1646.04
12:34:47|1646.04
12:34:47|1646.04
12:34:48|1646.04
12:34:50|1646.04
12:34:51|1646.04
12:34:51|1646.04
12:34:52|1645.57
12:34:53|1646.07
12:34:54|1646.07
12:34:55|1646.07
12:34:56|1646.07
12:34:58|1646.07
12:34:58|1646.07
12:34:59|1646.07
12:35:01|1646.07
12:35:02|1646.07
12:35:03|1646.07
12:35:04|1646.07
12:35:05|1646.07
12:35:06|1646.03
12:35:07|1646.03
12:35:08|1645.95
12:35:09|1645.95
12:35:10|1645.8
12:35:11|1645.8
12:35:12|1645.63
12:35:14|1645.63
12:35:14|1645.63
12:35:15|1646.19
12:35:17|1646.16
12:35:18|1646.06
12:35:19|1646.06
12:35:20|1645.84
12:35:21|1645.84
12:35:22|1645.84
12:35:23|1645.84
12:35:24|1645.84
12:35:25|1645.84
12:35:26|1645.84
12:35:27|1645.85
12:35:28|1645.59
12:35:29|1645.59
12:35:30|1645.47
12:35:31|1645.3
12:35:32|1645.32
12:35:33|1645.31
12:35:34|1645.31
12:35:35|1645.31
12:35:36|1645.31
12:35:37|1645.3
12:35:38|1644.99
12:35:39|1644.99
12:35:40|1644.99
12:35:41|1644.99
12:35:42|1644.99
12:35:43|1644.84
12:35:44|1644.84
12:35:45|1644.39
12:35:46|1644.39
12:35:47|1644.39
12:35:48|1644.39
12:35:49|1644.39
12:35:50|1644.39
12:35:51|1644.4
12:35:52|1644.41
12:35:53|1644.39
12:35:54|1644.39
12:35:55|1644.39
12:35:56|1644.22
12:35:57|1644.06
12:35:58|1644.21
12:35:59|1643.9
12:36:01|1643.89
12:36:01|1643.89
12:36:03|1644.48
12:36:04|1644.33
12:36:05|1644.33
12:36:05|1644.33
12:36:06|1644.33
12:36:08|1644.11
12:36:09|1644.11
12:36:10|1644.11
12:36:11|1644.11
12:36:12|1644.11
12:36:13|1644.11
12:36:14|1644.3
12:36:14|1644.3
12:36:16|1644.3
12:36:17|1644.3
12:36:17|1643.97
12:36:18|1643.97
12:36:20|1643.97
12:36:21|1643.84
12:36:21|1643.7
12:36:23|1643.13
12:36:23|1643.13
12:36:25|1643.13
12:36:25|1643.13
12:36:27|1643.07
12:36:28|1643.07
12:36:29|1643.07
12:36:30|1643.04
12:36:31|1643.04
12:36:33|1643.04
12:36:33|1643.04
12:36:34|1643.04
12:36:35|1643.04
12:36:36|1643.28
12:36:37|1643.25
12:36:38|1643.07
12:36:39|1643.07
12:36:40|1643.07
12:36:41|1643.07
12:36:42|1643.07
12:36:43|1643.07
12:36:44|1643.07
12:36:45|1643.07
12:36:46|1643.07
12:36:47|1643.07
12:36:48|1643.07
12:36:50|1643.07
12:36:50|1643.07
12:36:51|1643.07
12:36:52|1643.07
12:36:53|1643.07
12:36:54|1643.07
12:36:55|1643.35
12:36:56|1643.35
12:36:57|1643.35
12:36:58|1643.35
12:36:59|1643.35
12:37:00|1643.35
12:37:02|1643.35
12:37:03|1643.37
12:37:04|1643.37
12:37:05|1643.37
12:37:06|1643.89
12:37:07|1643.73
12:37:08|1643.73
12:37:09|1643.73
12:37:10|1643.73
12:37:11|1643.73
12:37:12|1643.73
12:37:13|1643.73
12:37:14|1643.73
12:37:15|1643.73
12:37:16|1643.73
12:37:17|1643.73
12:37:18|1643.73
12:37:19|1643.73
12:37:20|1643.73
12:37:21|1643.73
12:37:22|1643.73
12:37:23|1643.73
12:37:24|1643.73
12:37:25|1644.1
12:37:26|1644.1
12:37:27|1644.1
12:37:28|1644.1
12:37:29|1644.1
12:37:30|1644.1
12:37:31|1644.1
12:37:32|1644.1
12:37:33|1644.21
12:37:34|1644.1
12:37:35|1644.1
12:37:36|1644.1
12:37:37|1644.1
12:37:38|1644.1
12:37:39|1644.09
12:37:40|1644.09
12:37:41|1644.09
12:37:42|1644.09
12:37:43|1644.09
12:37:45|1644.09
12:37:45|1643.43
12:37:46|1643.57
12:37:47|1643.41
12:37:48|1643.31
12:37:49|1643.31
12:37:50|1643.31
12:37:51|1643.31
12:37:52|1643.31
12:37:53|1643.31
12:37:55|1643.31
12:37:56|1643.55
12:37:57|1643.33
12:37:57|1643.33
12:37:59|1642.98
12:37:59|1642.98
12:38:01|1642.98
12:38:02|1642.98
12:38:02|1642.98
12:38:04|1642.97
12:38:05|1642.97
12:38:07|1642.97
12:38:07|1642.97
12:38:08|1642.83
12:38:09|1642.83
12:38:10|1642.83
12:38:11|1642.83
12:38:12|1642.91
12:38:13|1642.85
12:38:14|1642.85
12:38:15|1642.81
12:38:16|1642.62
12:38:17|1642.42
12:38:18|1642.42
12:38:19|1642.42
12:38:20|1642.42
12:38:21|1642.42
12:38:22|1642.42
12:38:24|1642.42
12:38:24|1642.42
12:38:26|1643.08
12:38:26|1643.08
12:38:28|1642.87
12:38:29|1642.87
12:38:30|1642.87
12:38:31|1642.75
12:38:32|1642.55
12:38:32|1642.55
12:38:34|1642.65
12:38:35|1642.65
12:38:36|1642.65
12:38:36|1642.66
12:38:37|1642.75
12:38:38|1642.75
12:38:40|1642.75
12:38:41|1642.75
12:38:42|1642.75
12:38:43|1642.75
12:38:43|1642.75
12:38:45|1642.75
12:38:45|1642.75
12:38:47|1642.75
12:38:47|1642.75
12:38:48|1642.75
12:38:49|1642.75
12:38:52|1642.75
12:38:52|1642.75
12:38:53|1642.75
12:38:54|1642.75
12:38:56|1642.75
12:38:56|1642.75
12:38:57|1643.51
12:38:58|1643.51
12:38:59|1643.51
12:39:00|1643.51
12:39:01|1643.63
12:39:03|1643.63
12:39:04|1643.63
12:39:05|1643.93
12:39:06|1643.93
12:39:07|1643.93
12:39:08|1643.93
12:39:09|1643.93
12:39:10|1643.93
12:39:11|1643.93
12:39:12|1643.93
12:39:13|1643.93
12:39:14|1643.93
12:39:15|1643.93
12:39:16|1643.93
12:39:17|1643.93
12:39:18|1643.93
12:39:19|1643.56
12:39:20|1643.56
12:39:21|1643.56
12:39:22|1643.64
12:39:23|1643.63
12:39:24|1643.51
12:39:25|1643.51
12:39:26|1643.51
12:39:27|1643.51
12:39:28|1643.51
12:39:29|1643.51
12:39:30|1643.51
12:39:31|1643.51
12:39:32|1643.52
12:39:33|1643.52
12:39:34|1643.52
12:39:35|1643.52
12:39:36|1643.52
12:39:37|1643.54
12:39:38|1643.54
12:39:39|1643.54
12:39:40|1643.54
12:39:41|1643.54
12:39:42|1643.54
12:39:43|1643.54
12:39:44|1643.54
12:39:45|1643.9
12:39:46|1643.9
12:39:47|1643.9
12:39:48|1643.9
12:39:49|1643.9
12:39:50|1643.9
12:39:51|1643.63
12:39:52|1643.59
12:39:53|1643.59
12:39:54|1643.59
12:39:55|1643.59
12:39:56|1643.59
12:39:57|1643.59
12:39:58|1643.59
12:39:59|1643.59
12:40:00|1643.59
12:40:01|1643.59
12:40:03|1643.59
12:40:04|1643.6
12:40:05|1643.6
12:40:06|1643.6
12:40:07|1643.61
12:40:08|1643.61
12:40:09|1643.61
12:40:09|1643.61
12:40:11|1643.61
12:40:12|1643.9
12:40:12|1643.9
12:40:14|1643.9
12:40:15|1643.9
12:40:16|1643.9
12:40:16|1643.9
12:40:17|1643.9
12:40:19|1643.9
12:40:20|1643.91
12:40:21|1643.65
12:40:22|1643.65
12:40:22|1643.64
12:40:24|1643.64
12:40:25|1643.82
12:40:26|1643.65
12:40:27|1643.65
12:40:27|1643.65
12:40:29|1643.65
12:40:30|1643.65
12:40:31|1643.65
12:40:32|1643.65
12:40:33|1643.65
12:40:33|1643.65
12:40:35|1643.81
12:40:36|1643.81
12:40:36|1643.81
12:40:38|1643.81
12:40:39|1643.81
12:40:40|1643.81
12:40:41|1643.81
12:40:42|1643.43
12:40:43|1643.43
12:40:44|1643.43
12:40:45|1643.43
12:40:46|1643.43
12:40:47|1643.43
12:40:48|1643.42
12:40:49|1643.12
12:40:50|1643.12
12:40:51|1643.12
12:40:52|1642.98
12:40:53|1642.83
12:40:54|1642.83
12:40:55|1642.83
12:40:56|1642.83
12:40:57|1642.83
12:40:58|1642.83
12:40:59|1642.83
12:41:00|1642.87
12:41:01|1642.84
12:41:02|1642.84
12:41:03|1642.85
12:41:04|1642.84
12:41:05|1642.84
12:41:06|1642.83
12:41:07|1642.86
12:41:09|1642.83
12:41:10|1642.83
12:41:10|1642.83
12:41:12|1642.75
12:41:13|1642.75
12:41:14|1642.75
12:41:15|1642.75
12:41:16|1642.75
12:41:17|1642.75
12:41:18|1642.75
12:41:19|1642.75
12:41:19|1642.75
12:41:20|1642.75
12:41:22|1642.75
12:41:22|1642.75
12:41:24|1642.75
12:41:25|1642.75
12:41:26|1642.75
12:41:27|1642.75
12:41:27|1642.68
12:41:29|1642.68
12:41:29|1642.68
12:41:31|1642.68
12:41:31|1642.68
12:41:32|1642.68
12:41:34|1642.68
12:41:34|1642.67
12:41:36|1642.67
12:41:37|1642.7
12:41:38|1642.77
12:41:39|1642.77
12:41:40|1642.77
12:41:40|1642.77
12:41:41|1642.77
12:41:43|1642.92
12:41:43|1642.92
12:41:45|1642.92
12:41:46|1642.92
12:41:47|1642.92
12:41:47|1642.91
12:41:49|1642.91
12:41:50|1642.91
12:41:51|1643.01
12:41:51|1643.01
12:41:53|1643.01
12:41:53|1643.25
12:41:54|1643.25
12:41:55|1643.24
12:41:57|1643.24
12:41:57|1643.24
12:41:59|1643.24
12:42:00|1643.24
12:42:01|1643.23
12:42:02|1643.23
12:42:03|1643.23
12:42:03|1643.23
12:42:05|1642.96
12:42:06|1642.82
12:42:08|1642.82
12:42:08|1642.82
12:42:10|1642.82
12:42:11|1642.82
12:42:12|1642.82
12:42:13|1642.82
12:42:14|1642.82
12:42:15|1642.82
12:42:16|1642.82
12:42:17|1642.82
12:42:18|1642.82
12:42:19|1642.82
12:42:20|1642.82
12:42:21|1642.82
12:42:22|1642.82
12:42:23|1642.82
12:42:24|1642.82
12:42:25|1642.82
12:42:26|1642.85
12:42:27|1642.76
12:42:29|1642.76
12:42:29|1642.68
12:42:30|1642.68
12:42:31|1642.68
12:42:33|1642.68
12:42:34|1642.68
12:42:35|1642.71
12:42:35|1642.71
12:42:37|1642.69
12:42:38|1642.69
12:42:39|1642.69
12:42:39|1642.69
12:42:40|1642.69
12:42:41|1642.69
12:42:43|1642.69
12:42:44|1642.69
12:42:45|1642.69
12:42:46|1642.69
12:42:47|1642.69
12:42:47|1642.69
12:42:49|1642.69
12:42:49|1642.41
12:42:50|1642.41
12:42:52|1642.41
12:42:53|1642.41
12:42:54|1642.41
12:42:54|1642.41
12:42:56|1642.47
12:42:56|1642.47
12:42:57|1642.47
12:42:58|1642.46
12:43:00|1642.46
12:43:00|1642.46
12:43:01|1642.46
12:43:02|1642.46
12:43:04|1642.46
12:43:04|1642.46
12:43:06|1642.46
12:43:07|1642.46
12:43:09|1642.5
12:43:09|1642.5
12:43:11|1642.5
12:43:12|1642.56
12:43:12|1642.56
12:43:14|1642.56
12:43:14|1642.56
12:43:16|1642.56
12:43:16|1642.56
12:43:18|1642.56
12:43:18|1642.67
12:43:20|1642.66
12:43:21|1642.66
12:43:22|1642.66
12:43:23|1642.66
12:43:24|1642.66
12:43:25|1642.66
12:43:26|1642.66
12:43:27|1642.66
12:43:28|1642.66
12:43:29|1642.66
12:43:30|1642.66
12:43:31|1642.66
12:43:32|1642.64
12:43:33|1642.64
12:43:34|1642.64
12:43:35|1642.64
12:43:36|1642.64
12:43:37|1642.64
12:43:38|1642.64
12:43:39|1642.64
12:43:40|1642.88
12:43:41|1642.88
12:43:42|1642.88
12:43:43|1642.88
12:43:44|1642.88
12:43:45|1642.88
12:43:46|1642.88
12:43:47|1642.8
12:43:49|1642.8
12:43:49|1642.8
12:43:50|1642.8
12:43:51|1642.8
12:43:52|1642.79
12:43:53|1642.79
12:43:54|1642.79
12:43:55|1642.79
12:43:56|1642.79
12:43:57|1642.79
12:43:58|1642.79
12:43:59|1642.79
12:44:00|1642.79
12:44:01|1642.79
12:44:02|1642.79
12:44:03|1642.79
12:44:04|1642.79
12:44:05|1642.85
12:44:06|1642.8
12:44:07|1642.69
12:44:09|1642.69
12:44:10|1642.69
12:44:10|1642.69
12:44:12|1642.69
12:44:13|1642.62
12:44:14|1642.62
12:44:15|1642.62
12:44:16|1642.62
12:44:17|1642.62
12:44:18|1642.62
12:44:19|1642.62
12:44:20|1642.62
12:44:21|1642.62
12:44:22|1642.62
12:44:23|1642.62
12:44:24|1642.46
12:44:25|1642.46
12:44:26|1642.46
12:44:27|1642.46
12:44:28|1642.46
12:44:29|1642.46
12:44:30|1642.46
12:44:31|1642.46
12:44:32|1642.46
12:44:33|1642.46
12:44:34|1642.46
12:44:35|1642.46
12:44:36|1642.46
12:44:37|1642.46
12:44:38|1642.46
12:44:39|1642.46
12:44:40|1642.46
12:44:41|1642.46
12:44:42|1642.46
12:44:43|1642.46
12:44:44|1642.46
12:44:45|1642.46
12:44:46|1642.46
12:44:48|1642.46
12:44:48|1642.46
12:44:49|1642.46
12:44:50|1642.46
12:44:51|1642.46
12:44:52|1642.46
12:44:53|1642.46
12:44:54|1642.46
12:44:55|1642.46
12:44:56|1642.46
12:44:57|1642.46
12:44:59|1642.46
12:44:59|1642.46
12:45:00|1642.46
12:45:01|1642.46
12:45:02|1642.46
12:45:04|1642.34
12:45:05|1642.34
12:45:06|1642.34
12:45:06|1642.26
12:45:08|1642.26
12:45:09|1642.48
12:45:10|1642.48
12:45:12|1642.47
12:45:12|1642.47
12:45:14|1642.46
12:45:15|1642.46
12:45:16|1642.46
12:45:17|1642.46
12:45:18|1642.46
12:45:19|1642.46
12:45:20|1642.35
12:45:21|1642.35
12:45:22|1642.35
12:45:23|1642.35
12:45:24|1642.35
12:45:25|1642.36
12:45:25|1642.36
12:45:27|1642.35
12:45:28|1642.35
12:45:29|1642.28
12:45:29|1642.28
12:45:30|1642.28
12:45:32|1642.28
12:45:32|1641.88
12:45:34|1641.81
12:45:35|1641.81
12:45:36|1641.81
12:45:37|1641.81
12:45:38|1641.81
12:45:39|1641.81
12:45:40|1641.81
12:45:40|1641.81
12:45:42|1641.81
12:45:43|1641.81
12:45:44|1641.81
12:45:45|1641.81
12:45:46|1641.81
12:45:47|1641.81
12:45:47|1641.81
12:45:49|1641.81
12:45:50|1641.81
12:45:51|1641.81
12:45:52|1641.81
12:45:52|1641.81
12:45:54|1641.81
12:45:54|1642.52
12:45:56|1642.52
12:45:57|1642.52
12:45:58|1642.52
12:45:59|1642.52
12:46:00|1642.52
12:46:01|1642.52
12:46:03|1642.52
12:46:03|1642.52
12:46:04|1642.52
12:46:05|1642.52
12:46:06|1642.52
12:46:07|1642.52
12:46:09|1642.52
12:46:10|1642.52
12:46:11|1642.52
12:46:12|1642.52
12:46:13|1642.52
12:46:14|1642.52
12:46:15|1642.52
12:46:16|1642.52
12:46:17|1642.52
12:46:18|1642.52
12:46:20|1642.52
12:46:20|1642.81
12:46:21|1642.81
12:46:22|1642.8
12:46:23|1642.8
12:46:24|1642.8
12:46:25|1642.8
12:46:26|1642.8
12:46:27|1642.8
12:46:28|1642.8
12:46:29|1642.8
12:46:31|1642.81
12:46:31|1642.81
12:46:32|1642.81
12:46:33|1642.81
12:46:34|1642.8
12:46:36|1642.74
12:46:36|1642.73
12:46:37|1642.41
12:46:38|1642.1
12:46:39|1642.13
12:46:40|1642.13
12:46:41|1642.13
12:46:42|1642.05
12:46:43|1642.05
12:46:44|1642.14
12:46:45|1641.66
12:46:47|1641.66
12:46:47|1641.66
12:46:48|1641.66
12:46:49|1641.66
12:46:50|1642.16
12:46:52|1641.29
12:46:53|1641.03
12:46:53|1641.39
12:46:55|1641.07
12:46:55|1641.07
12:46:57|1640.97
12:46:58|1640.97
12:46:58|1640.97
12:47:00|1640.97
12:47:00|1640.97
12:47:02|1640.97
12:47:03|1641.23
12:47:04|1641.05
12:47:04|1641.14
12:47:06|1641.06
12:47:07|1641.06
12:47:07|1641.31
12:47:08|1640.57
12:47:10|1640.57
12:47:11|1640.57
12:47:11|1640.57
12:47:13|1640.57
12:47:14|1641.82
12:47:15|1641.82
12:47:16|1641.82
12:47:17|1641.82
12:47:18|1642.05
12:47:19|1642.05
12:47:20|1642.05
12:47:21|1642.05
12:47:22|1642.05
12:47:23|1642.05
12:47:24|1642.05
12:47:25|1642.05
12:47:27|1642.05
12:47:28|1642.05
12:47:29|1642.12
12:47:29|1642.12
12:47:31|1642.12
12:47:31|1642.12
12:47:32|1642.12
12:47:33|1642.12
12:47:35|1642.12
12:47:36|1642.12
12:47:37|1642.12
12:47:38|1642.12
12:47:39|1642.12
12:47:40|1642.16
12:47:41|1642.16
12:47:42|1642.16
12:47:43|1642.15
12:47:44|1641.98
12:47:45|1641.98
12:47:46|1641.98
12:47:47|1641.98
12:47:48|1641.98
12:47:49|1641.98
12:47:50|1641.99
12:47:51|1641.99
12:47:52|1641.99
12:47:53|1642.13
12:47:54|1642.12
12:47:55|1642.12
12:47:57|1642.12
12:47:57|1642.12
12:47:58|1642.12
12:47:59|1642.12
12:48:00|1642.12
12:48:01|1642.12
12:48:02|1642.12
12:48:03|1642.12
12:48:04|1642.02
12:48:05|1642.02
12:48:06|1641.86
12:48:07|1641.86
12:48:08|1641.98
12:48:09|1641.98
12:48:10|1641.98
12:48:12|1641.98
12:48:13|1641.98
12:48:14|1642.61
12:48:15|1642.61
12:48:16|1642.61
12:48:18|1642.61
12:48:19|1642.61
12:48:20|1642.61
12:48:21|1642.61
12:48:22|1642.61
12:48:23|1642.61
12:48:24|1642.61
12:48:24|1642.61
12:48:25|1642.61
12:48:27|1642.61
12:48:27|1642.61
12:48:28|1642.89
12:48:29|1642.89
12:48:31|1642.88
12:48:32|1642.53
12:48:32|1642.53
12:48:34|1642.54
12:48:35|1642.54
12:48:36|1642.54
12:48:37|1642.54
12:48:38|1642.54
12:48:39|1642.78
12:48:40|1642.7
12:48:40|1642.7
12:48:42|1642.7
12:48:43|1642.7
12:48:44|1642.7
12:48:45|1642.7
12:48:46|1642.7
12:48:47|1642.7
12:48:48|1642.7
12:48:49|1642.7
12:48:50|1643.03
12:48:51|1643.03
12:48:52|1643.13
12:48:53|1643.13
12:48:54|1643.13
12:48:55|1643.13
12:48:56|1643.13
12:48:57|1643.5
12:48:58|1643.5
12:48:59|1643.5
12:49:00|1643.5
12:49:01|1643.5
12:49:02|1643.5
12:49:03|1643.5
12:49:04|1643.5
12:49:05|1643.5
12:49:06|1643.5
12:49:07|1643.5
12:49:09|1643.5
12:49:10|1643.5
12:49:11|1643.5
12:49:12|1643.5
12:49:13|1643.5
12:49:14|1643.5
12:49:16|1643.5
12:49:16|1643.5
12:49:18|1643.5
12:49:18|1643.5
12:49:20|1643.5
12:49:21|1643.5
12:49:21|1643.86
12:49:22|1644.08
12:49:24|1644.08
12:49:24|1644.08
12:49:25|1644.08
12:49:27|1644.08
12:49:27|1644.08
12:49:29|1644.26
12:49:29|1644.09
12:49:30|1644.09
12:49:32|1644.09
12:49:33|1644.19
12:49:33|1644.48
12:49:34|1644.18
12:49:35|1644.18
12:49:36|1644.18
12:49:37|1644.18
12:49:39|1644.18
12:49:40|1644.18
12:49:40|1644.26
12:49:41|1644.46
12:49:42|1644.57
12:49:43|1644.57
12:49:44|1644.57
12:49:45|1644.57
12:49:47|1644.6
12:49:47|1644.6
12:49:49|1644.6
12:49:49|1644.6
12:49:51|1644.6
12:49:52|1644.6
12:49:52|1644.28
12:49:53|1644.28
12:49:54|1644.28
12:49:56|1644.28
12:49:56|1644.3
12:49:57|1644.3
12:49:58|1644.3
12:50:00|1644.3
12:50:00|1644.29
12:50:01|1644.28
12:50:03|1644.17
12:50:03|1644.17
12:50:05|1644.17
12:50:05|1644.17
12:50:06|1644.17
12:50:07|1644.17
12:50:08|1644.17
12:50:09|1644.17
12:50:10|1644.17
12:50:12|1644.19
12:50:12|1644.19
12:50:16|1644.19
12:50:17|1644.19
12:50:18|1644.19
12:50:19|1644.19
12:50:20|1644.19
12:50:21|1644.19
12:50:23|1644.19
12:50:24|1644.19
12:50:24|1644.19
12:50:26|1644.75
12:50:26|1645.13
12:50:28|1645.13
12:50:29|1645.28
12:50:29|1645.01
12:50:30|1645.01
12:50:32|1645.01
12:50:32|1645.01
12:50:34|1645.01
12:50:35|1645.01
12:50:35|1645.01
12:50:37|1644.79
12:50:37|1644.57
12:50:38|1644.57
12:50:39|1644.57
12:50:41|1644.57
12:50:41|1644.57
12:50:42|1644.57
12:50:44|1644.57
12:50:44|1644.57
12:50:46|1644.57
12:50:47|1644.57
12:50:48|1644.57
12:50:49|1644.57
12:50:50|1644.57
12:50:51|1644.57
12:50:52|1644.57
12:50:52|1644.57
12:50:54|1644.35
12:50:54|1644.35
12:50:56|1644.7
12:50:57|1644.7
12:50:58|1644.7
12:50:58|1644.7
12:50:59|1644.7
12:51:01|1644.83
12:51:02|1644.8
12:51:03|1644.8
12:51:03|1644.8
12:51:05|1644.8
12:51:06|1644.8
12:51:06|1644.8
12:51:07|1644.8
12:51:09|1644.8
12:51:10|1644.8
12:51:10|1644.8
12:51:11|1644.8
12:51:12|1644.8
12:51:13|1644.8
12:51:15|1644.67
12:51:16|1644.67
12:51:17|1644.12
12:51:18|1644.04
12:51:19|1644.04
12:51:21|1644.04
12:51:21|1644.04
12:51:22|1644.04
12:51:24|1644.04
12:51:25|1644.04
12:51:26|1643.96
12:51:27|1643.96
12:51:27|1643.96
12:51:29|1643.96
12:51:30|1643.96
12:51:31|1643.96
12:51:32|1643.96
12:51:33|1643.96
12:51:34|1643.96
12:51:35|1643.96
12:51:36|1643.96
12:51:37|1643.96
12:51:38|1643.96
12:51:39|1643.96
12:51:40|1643.96
12:51:41|1643.96
12:51:42|1643.96
12:51:43|1643.96
12:51:44|1644.29
12:51:45|1644.29
12:51:46|1644.38
12:51:48|1644.38
12:51:48|1644.38
12:51:49|1644.38
12:51:50|1644.38
12:51:51|1644.38
12:51:52|1644.38
12:51:54|1644.38
12:51:55|1644.38
12:51:56|1644.38
12:51:57|1645.32
12:51:58|1645.1
12:51:59|1645.1
12:52:00|1645.1
12:52:01|1645.1
12:52:01|1645.1
12:52:03|1645.1
12:52:03|1645.1
12:52:05|1644.88
12:52:06|1644.88
12:52:07|1644.88
12:52:08|1644.88
12:52:08|1644.79
12:52:10|1644.79
12:52:11|1644.79
12:52:12|1644.79
12:52:13|1644.79
12:52:14|1644.79
12:52:14|1644.79
12:52:16|1644.79
12:52:17|1644.79
12:52:18|1644.79
12:52:21|1644.79
12:52:22|1644.79
12:52:23|1644.79
12:52:24|1644.79
12:52:26|1644.79
12:52:27|1644.79
12:52:28|1644.79
12:52:28|1644.62
12:52:30|1644.62
12:52:31|1644.62
12:52:31|1644.62
12:52:32|1644.62
12:52:34|1644.62
12:52:34|1644.62
12:52:35|1644.62
12:52:36|1644.62
12:52:37|1644.73
12:52:38|1644.73
12:52:39|1644.73
12:52:41|1644.73
12:52:41|1644.73
12:52:43|1644.73
12:52:44|1644.73
12:52:45|1644.73
12:52:45|1644.73
12:52:46|1644.73
12:52:48|1644.73
12:52:48|1644.73
12:52:50|1644.73
12:52:51|1644.73
12:52:51|1644.73
12:52:52|1644.7
12:52:54|1644.64
12:52:54|1644.64
12:52:55|1644.64
12:52:57|1644.64
12:52:58|1644.64
12:52:58|1644.64
12:52:59|1644.64
12:53:00|1644.63
12:53:01|1644.63
12:53:02|1644.63
12:53:03|1644.63
12:53:04|1644.63
12:53:05|1644.63
12:53:06|1644.63
12:53:08|1644.63
12:53:09|1644.63
12:53:10|1644.63
12:53:11|1644.63
12:53:12|1644.63
12:53:13|1644.63
12:53:14|1644.63
12:53:15|1644.63
12:53:16|1644.63
12:53:18|1644.63
12:53:19|1644.63
12:53:20|1644.63
12:53:20|1644.63
12:53:22|1644.63
12:53:23|1644.63
12:53:24|1644.63
12:53:25|1644.63
12:53:26|1644.63
12:53:27|1644.63
12:53:28|1644.63
12:53:29|1644.63
12:53:30|1644.63
12:53:31|1644.81
12:53:32|1644.79
12:53:33|1644.71
12:53:34|1644.71
12:53:35|1644.71
12:53:36|1644.71
12:53:37|1644.71
12:53:38|1644.71
12:53:39|1644.71
12:53:40|1644.71
12:53:41|1644.71
12:53:42|1644.71
12:53:43|1644.71
12:53:44|1644.71
12:53:45|1644.71
12:53:47|1644.71
12:53:47|1644.71
12:53:48|1644.71
12:53:49|1644.71
12:53:50|1644.71
12:53:51|1644.71
12:53:52|1644.71
12:53:53|1644.71
12:53:54|1644.71
12:53:55|1644.78
12:53:56|1644.78
12:53:57|1644.78
12:53:58|1644.78
12:53:59|1645.04
12:54:00|1645.04
12:54:01|1645.04
12:54:03|1645.04
12:54:03|1645.04
12:54:04|1645.04
12:54:05|1645.04
12:54:06|1645.04
12:54:07|1645.04
12:54:08|1645.04
12:54:09|1645.04
12:54:10|1645.04
12:54:11|1645.04
12:54:12|1645.04
12:54:13|1645.04
12:54:14|1645.04
12:54:15|1645.1
12:54:16|1645.1
12:54:18|1645.1
12:54:19|1645.19
12:54:20|1645.19
12:54:22|1645.19
12:54:22|1645.19
12:54:23|1645.19
12:54:24|1645.19
12:54:25|1645.19
12:54:26|1645.19
12:54:27|1645.19
12:54:28|1645.19
12:54:29|1645.19
12:54:30|1645.19
12:54:31|1645.19
12:54:32|1645.19
12:54:33|1645.19
12:54:34|1645.19
12:54:35|1645.19
12:54:36|1645.19
12:54:37|1645.16
12:54:38|1645.16
12:54:39|1645.16
12:54:41|1645.16
12:54:41|1645.16
12:54:43|1645.16
12:54:44|1645.16
12:54:45|1645.16
12:54:46|1645.16
12:54:47|1645.16
12:54:48|1645.16
12:54:49|1645.16
12:54:50|1645.16
12:54:51|1645.16
12:54:52|1645.16
12:54:53|1645.16
12:54:54|1645.16
12:54:55|1645.16
12:54:56|1645.16
12:54:57|1645.16
12:54:58|1645.16
12:54:59|1645.16
12:55:00|1645.16
12:55:01|1645.16
12:55:02|1645.16
12:55:03|1645.16
12:55:04|1645.16
12:55:05|1645.12
12:55:06|1645.12
12:55:07|1645.12
12:55:08|1645.12
12:55:09|1645.18
12:55:10|1645.18
12:55:11|1645.18
12:55:12|1645.18
12:55:13|1645.18
12:55:14|1645.18
12:55:15|1645.18
12:55:16|1645.18
12:55:17|1645.18
12:55:19|1644.31
12:55:20|1644.16
12:55:21|1644.16
12:55:22|1644.16
12:55:23|1644.16
12:55:24|1644.16
12:55:25|1644.16
12:55:26|1644.16
12:55:27|1644.16
12:55:28|1644.28
12:55:29|1643.45
12:55:30|1643.45
12:55:31|1643.45
12:55:32|1643.45
12:55:33|1643.45
12:55:34|1643.45
12:55:35|1643.45
12:55:36|1643.45
12:55:37|1643.45
12:55:38|1643.43
12:55:39|1643.43
12:55:40|1643.43
12:55:41|1643.43
12:55:42|1643.43
12:55:43|1643.43
12:55:44|1643.43
12:55:45|1643.43
12:55:46|1643.43
12:55:47|1643.43
12:55:48|1643.43
12:55:49|1643.43
12:55:50|1643.43
12:55:51|1643.43
12:55:52|1643.43
12:55:53|1643.43
12:55:54|1643.43
12:55:55|1643.43
12:55:56|1643.43
12:55:57|1643.43
12:55:58|1643.43
12:55:59|1643.43
12:56:00|1643.43
12:56:02|1643.43
12:56:03|1643.43
12:56:03|1643.43
12:56:05|1643.43
12:56:06|1643.43
12:56:06|1643.43
12:56:07|1643.43
12:56:09|1643.43
12:56:10|1643.43
12:56:11|1643.43
12:56:12|1643.43
12:56:13|1643.43
12:56:14|1643.43
12:56:15|1643.43
12:56:16|1643.43
12:56:17|1643.43
12:56:18|1643.43
12:56:19|1643.43
12:56:20|1643.43
12:56:22|1643.43
12:56:23|1643.43
12:56:24|1643.43
12:56:25|1643.43
12:56:26|1643.43
12:56:27|1643.43
12:56:28|1643.43
12:56:29|1643.43
12:56:30|1643.18
12:56:31|1643.18
12:56:32|1643.18
12:56:33|1643.18
12:56:34|1643.18
12:56:35|1643.18
12:56:36|1643.18
12:56:37|1643.18
12:56:38|1643.18
12:56:39|1643.18
12:56:40|1643.18
12:56:41|1643.18
12:56:42|1643.18
12:56:44|1643.18
12:56:44|1643.18
12:56:45|1643.18
12:56:46|1643.18
12:56:47|1643.18
12:56:49|1643.18
12:56:50|1643.18
12:56:50|1643.18
12:56:51|1643.18
12:56:53|1643.18
12:56:54|1643.18
12:56:55|1643.18
12:56:56|1643.69
12:56:56|1643.69
12:56:58|1643.69
12:56:59|1643.69
12:57:00|1643.69
12:57:01|1643.69
12:57:02|1643.69
12:57:03|1643.69
12:57:03|1643.69
12:57:05|1643.69
12:57:06|1643.69
12:57:07|1643.69
12:57:07|1644.17
12:57:09|1644.17
12:57:10|1644.17
12:57:11|1644.17
12:57:12|1644.17
12:57:13|1644.17
12:57:14|1644.16
12:57:15|1644.16
12:57:16|1644.16
12:57:17|1644.16
12:57:18|1644.16
12:57:19|1644.16
12:57:20|1644.16
12:57:22|1644.16
12:57:22|1644.16
12:57:23|1644.16
12:57:24|1644.16
12:57:25|1644.16
12:57:26|1644.16
12:57:27|1644.16
12:57:28|1644.16
12:57:29|1644.16
12:57:30|1644.16
12:57:31|1644.16
12:57:33|1644.16
12:57:33|1644.16
12:57:34|1644.16
12:57:35|1644.16
12:57:36|1644.16
12:57:37|1644.16
12:57:38|1644.16
12:57:39|1644.16
12:57:40|1644.16
12:57:41|1644.16
12:57:42|1644.16
12:57:43|1644.16
12:57:44|1644.16
12:57:45|1644.16
12:57:46|1644.16
12:57:47|1644.16
12:57:48|1644.16
12:57:49|1644.16
12:57:50|1644.16
12:57:51|1644.16
12:57:53|1644.16
12:57:54|1644.16
12:57:55|1644.16
12:57:56|1644.08
12:57:56|1644.08
12:57:58|1644.08
12:57:59|1644.08
12:57:59|1644.08
12:58:00|1644.08
12:58:02|1644.08
12:58:03|1644.08
12:58:04|1644.08
12:58:05|1644.08
12:58:06|1644.08
12:58:07|1644.08
12:58:08|1644.08
12:58:09|1644.08
12:58:10|1644.08
12:58:11|1644.08
12:58:12|1644.08
12:58:13|1644.08
12:58:14|1644.08
12:58:15|1644.08
12:58:17|1644.08
12:58:17|1644.08
12:58:18|1644.08
12:58:19|1644.08
12:58:20|1644.08
12:58:21|1644.08
12:58:22|1644.08
12:58:23|1644.08
12:58:25|1644.08
12:58:26|1644.08
12:58:27|1644.08
12:58:28|1644.08
12:58:29|1644.08
12:58:30|1644.08
12:58:32|1644.08
12:58:32|1644.08
12:58:33|1644.08
12:58:34|1644.09
12:58:35|1644.08
12:58:37|1644.08
12:58:37|1644.08
12:58:38|1644.08
12:58:39|1644.08
12:58:40|1644.08
12:58:42|1644.08
12:58:42|1644.08
12:58:43|1644.08
12:58:45|1644.08
12:58:45|1644.08
12:58:46|1644.08
12:58:47|1644.08
12:58:48|1644.08
12:58:50|1644.08
12:58:50|1644.08
12:58:51|1644.08
12:58:53|1644.08
12:58:54|1644.62
12:58:54|1644.62
12:58:55|1644.62
12:58:57|1644.62
12:58:58|1644.62
12:58:59|1644.62
12:58:59|1644.62
12:59:01|1644.62
12:59:02|1644.62
12:59:03|1644.62
12:59:04|1644.62
12:59:05|1644.62
12:59:06|1644.62
12:59:07|1644.62
12:59:08|1644.62
12:59:09|1644.62
12:59:10|1644.62
12:59:11|1644.62
12:59:12|1644.62
12:59:13|1644.62
12:59:14|1644.62
12:59:15|1644.8
12:59:16|1644.74
12:59:17|1644.74
12:59:18|1644.74
12:59:19|1644.74
12:59:20|1644.74
12:59:21|1644.74
12:59:22|1644.74
12:59:23|1644.74
12:59:24|1644.74
12:59:25|1644.74
12:59:27|1644.74
12:59:28|1644.74
12:59:29|1644.74
12:59:30|1644.74
12:59:31|1644.74
12:59:32|1644.74
12:59:34|1644.74
12:59:34|1644.74
12:59:35|1644.74
12:59:36|1644.74
12:59:37|1644.74
12:59:38|1644.74
12:59:39|1644.74
12:59:40|1644.74
12:59:41|1644.74
12:59:42|1644.74
12:59:43|1644.74
12:59:44|1644.74
12:59:46|1644.74
12:59:47|1644.74
12:59:48|1644.74
12:59:49|1644.74
12:59:50|1644.74
12:59:51|1644.74
12:59:52|1644.43
12:59:53|1644.43
12:59:54|1644.43
12:59:55|1644.43
12:59:56|1644.43
12:59:57|1644.43
12:59:58|1644.43
12:59:59|1644.43
13:00:00|1644.43
13:00:01|1644.43
13:00:02|1644.43
13:00:03|1644.43
13:00:04|1644.43
13:00:05|1644.43
13:00:06|1644.79
13:00:07|1644.55
13:00:08|1644.55
13:00:09|1644.55
13:00:10|1644.55
13:00:11|1644.55
13:00:12|1644.55
13:00:13|1644.55
13:00:14|1644.55
13:00:15|1644.55
13:00:16|1644.55
13:00:18|1644.55
13:00:18|1644.55
13:00:19|1644.55
13:00:20|1644.55
13:00:21|1644.86
13:00:22|1644.86
13:00:24|1644.86
13:00:25|1644.85
13:00:26|1644.85
13:00:27|1644.85
13:00:28|1644.85
13:00:29|1644.85
13:00:30|1644.85
13:00:31|1644.85
13:00:32|1644.85
13:00:33|1644.79
13:00:34|1644.61
13:00:36|1644.61
13:00:37|1644.61
13:00:37|1644.61
13:00:38|1644.61
13:00:39|1644.61
13:00:41|1644.61
13:00:41|1644.61
13:00:42|1644.61
13:00:43|1644.61
13:00:45|1644.61
13:00:46|1644.61
13:00:46|1644.61
13:00:48|1644.61
13:00:48|1644.61
13:00:49|1644.61
13:00:51|1644.61
13:00:52|1644.45
13:00:53|1644.45
13:00:53|1644.45
13:00:54|1644.45
13:00:56|1644.45
13:00:56|1644.29
13:00:58|1644.13
13:00:59|1644.13
13:00:59|1644.13
13:01:01|1644.13
13:01:01|1644.13
13:01:02|1644.13
13:01:04|1644.13
13:01:04|1644.13
13:01:06|1644.13
13:01:07|1644.13
13:01:08|1644.13
13:01:08|1644.13
13:01:09|1644.13
13:01:10|1644.13
13:01:12|1644.22
13:01:12|1644.22
13:01:13|1644.22
13:01:14|1644.22
13:01:15|1644.22
13:01:17|1644.22
13:01:17|1644.22
13:01:18|1644.22
13:01:19|1644.22
13:01:20|1644.22
13:01:21|1644.22
13:01:22|1644.22
13:01:23|1644.22
13:01:24|1644.22
13:01:26|1644.22
13:01:27|1644.16
13:01:28|1644.16
13:01:29|1644.16
13:01:29|1644.16
13:01:30|1644.16
13:01:31|1644.16
13:01:33|1644.16
13:01:34|1644.16
13:01:34|1644.16
13:01:36|1644.16
13:01:36|1644.16
13:01:38|1644.16
13:01:39|1644.16
13:01:40|1644.16
13:01:41|1644.16
13:01:42|1643.86
13:01:43|1643.64
13:01:43|1643.64
13:01:44|1643.64
13:01:46|1643.41
13:01:46|1643.2
13:01:48|1643.2
13:01:49|1643.2
13:01:50|1643.2
13:01:50|1643.2
13:01:52|1643.2
13:01:53|1643.2
13:01:54|1643.2
13:01:55|1643.2
13:01:56|1643.2
13:01:57|1643.17
13:01:58|1643.17
13:01:59|1643.17
13:02:00|1643.13
13:02:01|1643.13
13:02:02|1643.13
13:02:03|1643.13
13:02:04|1643.13
13:02:05|1643.13
13:02:06|1643.13
13:02:07|1643.13
13:02:08|1643.13
13:02:09|1643.13
13:02:10|1643.13
13:02:11|1643.13
13:02:12|1643.13
13:02:13|1643.13
13:02:14|1643.13
13:02:15|1643.13
13:02:16|1643.13
13:02:17|1643.13
13:02:18|1643.13
13:02:19|1643.13
13:02:20|1643.13
13:02:21|1643.13
13:02:22|1643.13
13:02:23|1643.13
13:02:24|1643.13
13:02:25|1643.15
13:02:27|1643.15
13:02:28|1643.15
13:02:29|1643.15
13:02:30|1642.75
13:02:31|1642.75
13:02:32|1642.75
13:02:33|1642.75
13:02:34|1642.56
13:02:35|1642.56
13:02:36|1642.45
13:02:37|1642.62
13:02:38|1642.52
13:02:39|1642.52
13:02:40|1642.61
13:02:41|1642.58
13:02:42|1642.58
13:02:43|1642.58
13:02:44|1642.6
13:02:45|1642.6
13:02:46|1642.6
13:02:47|1642.6
13:02:48|1642.6
13:02:49|1642.6
13:02:50|1642.6
13:02:51|1642.6
13:02:52|1642.6
13:02:53|1642.6
13:02:54|1642.57
13:02:55|1642.39
13:02:56|1642.39
13:02:57|1642.39
13:02:58|1642.39
13:02:59|1642.39
13:03:00|1642.39
13:03:01|1642.39
13:03:02|1642.58
13:03:03|1642.58
13:03:04|1642.58
13:03:05|1642.66
13:03:06|1642.66
13:03:07|1642.66
13:03:08|1642.66
13:03:10|1642.66
13:03:10|1642.66
13:03:11|1642.66
13:03:12|1642.66
13:03:13|1642.66
13:03:15|1642.66
13:03:16|1642.66
13:03:16|1642.66
13:03:17|1642.66
13:03:18|1642.66
13:03:20|1642.66
13:03:20|1642.66
13:03:21|1642.66
13:03:22|1642.66
13:03:23|1642.66
13:03:24|1642.66
13:03:25|1642.66
13:03:27|1642.66
13:03:28|1642.66
13:03:30|1642.66
13:03:31|1642.66
13:03:31|1642.66
13:03:33|1642.66
13:03:33|1642.66
13:03:34|1642.66
13:03:35|1642.66
13:03:36|1642.66
13:03:37|1642.66
13:03:39|1642.66
13:03:39|1642.66
13:03:41|1642.66
13:03:41|1642.66
13:03:43|1642.66
13:03:44|1642.66
13:03:44|1642.66
13:03:46|1642.66
13:03:47|1642.66
13:03:47|1642.66
13:03:48|1642.66
13:03:50|1642.66
13:03:51|1642.66
13:03:51|1642.66
13:03:53|1642.66
13:03:54|1642.66
13:03:54|1642.66
13:03:56|1642.66
13:03:57|1642.66
13:03:58|1642.66
13:03:58|1643.15
13:03:59|1643.15
13:04:01|1643.15
13:04:02|1643.15
13:04:03|1643.15
13:04:04|1643.15
13:04:05|1643.15
13:04:05|1643.15
13:04:07|1643.15
13:04:07|1643.15
13:04:09|1643.15
13:04:10|1643.15
13:04:11|1643.44
13:04:12|1643.44
13:04:12|1643.44
13:04:14|1643.44
13:04:15|1643.44
13:04:16|1643.44
13:04:16|1643.44
13:04:17|1643.44
13:04:19|1643.44
13:04:19|1643.44
13:04:21|1643.44
13:04:21|1643.44
13:04:22|1643.44
13:04:23|1643.44
13:04:25|1643.44
13:04:26|1643.44
13:04:27|1643.44
13:04:28|1643.44
13:04:29|1643.44
13:04:30|1643.44
13:04:31|1643.44
13:04:33|1643.44
13:04:34|1643.44
13:04:35|1643.44
13:04:36|1643.44
13:04:36|1643.44
13:04:38|1643.44
13:04:39|1643.44
13:04:40|1643.44
13:04:40|1643.44
13:04:41|1643.44
13:04:42|1643.44
13:04:44|1643.44
13:04:44|1643.44
13:04:46|1643.44
13:04:46|1643.44
13:04:47|1643.44
13:04:48|1643.44
13:04:50|1643.44
13:04:50|1643.44
13:04:52|1643.47
13:04:52|1643.45
13:04:54|1643.45
13:04:54|1643.45
13:04:55|1643.45
13:04:57|1643.45
13:04:58|1643.45
13:04:59|1643.45
13:05:00|1643.45
13:05:01|1643.45
13:05:02|1643.45
13:05:03|1643.45
13:05:04|1643.45
13:05:05|1643.46
13:05:06|1643.46
13:05:07|1643.46
13:05:08|1643.46
13:05:09|1643.46
13:05:10|1643.46
13:05:11|1643.46
13:05:12|1643.46
13:05:13|1643.46
13:05:14|1643.47
13:05:15|1643.79
13:05:16|1643.79
13:05:17|1643.79
13:05:18|1643.79
13:05:19|1643.79
13:05:20|1643.79
13:05:21|1643.79
13:05:22|1643.79
13:05:23|1643.79
13:05:24|1643.79
13:05:25|1643.79
13:05:26|1643.79
13:05:28|1643.79
13:05:29|1643.86
13:05:31|1643.85
13:05:31|1643.85
13:05:32|1643.85
13:05:34|1643.85
13:05:35|1643.85
13:05:36|1643.85
13:05:37|1643.85
13:05:38|1643.85
13:05:39|1643.85
13:05:40|1643.85
13:05:41|1643.85
13:05:42|1643.85
13:05:43|1643.85
13:05:44|1643.85
13:05:45|1643.85
13:05:46|1643.85
13:05:47|1643.85
13:05:48|1643.85
13:05:49|1643.85
13:05:50|1643.85
13:05:51|1643.85
13:05:52|1643.85
13:05:53|1643.85
13:05:54|1643.85
13:05:55|1643.85
13:05:56|1643.85
13:05:57|1643.85
13:05:58|1643.85
13:05:59|1643.85
13:06:00|1643.85
13:06:01|1643.85
13:06:02|1643.85
13:06:03|1643.85
13:06:04|1643.85
13:06:05|1643.85
13:06:06|1643.85
13:06:07|1643.85
13:06:08|1643.85
13:06:09|1643.85
13:06:10|1643.85
13:06:11|1643.85
13:06:12|1643.85
13:06:13|1643.85
13:06:14|1643.85
13:06:15|1643.85
13:06:16|1643.85
13:06:17|1643.85
13:06:18|1643.85
13:06:19|1643.85
13:06:20|1643.85
13:06:21|1643.85
13:06:23|1643.85
13:06:24|1643.85
13:06:25|1643.85
13:06:25|1643.85
13:06:26|1643.85
13:06:27|1643.85
13:06:28|1643.85
13:06:30|1643.85
13:06:31|1643.85
13:06:31|1643.85
13:06:33|1643.85
13:06:34|1643.68
13:06:35|1643.68
13:06:36|1643.68
13:06:37|1643.68
13:06:38|1643.68
13:06:39|1643.68
13:06:40|1643.68
13:06:41|1643.68
13:06:42|1643.68
13:06:43|1643.68
13:06:44|1643.68
13:06:45|1643.68
13:06:46|1643.68
13:06:47|1643.68
13:06:48|1643.68
13:06:49|1643.68
13:06:50|1643.68
13:06:51|1643.68
13:06:52|1643.68
13:06:53|1643.68
13:06:54|1643.68
13:06:55|1643.68
13:06:56|1643.68
13:06:57|1643.68
13:06:58|1643.68
13:06:59|1643.68
13:07:00|1643.68
13:07:01|1643.68
13:07:02|1643.68
13:07:03|1643.68
13:07:04|1643.68
13:07:05|1643.68
13:07:06|1643.68
13:07:07|1643.68
13:07:08|1643.68
13:07:09|1643.68
13:07:10|1643.68
13:07:11|1643.68
13:07:12|1643.68
13:07:13|1643.68
13:07:14|1643.68
13:07:15|1643.68
13:07:16|1643.68
13:07:17|1643.68
13:07:18|1643.68
13:07:19|1643.68
13:07:20|1643.68
13:07:21|1643.68
13:07:22|1643.68
13:07:23|1643.68
13:07:24|1643.68
13:07:25|1643.68
13:07:26|1643.68
13:07:27|1643.69
13:07:28|1643.68
13:07:29|1643.68
13:07:31|1643.68
13:07:32|1643.68
13:07:34|1643.68
13:07:35|1643.68
13:07:35|1643.68
13:07:37|1643.68
13:07:38|1643.68
13:07:39|1643.68
13:07:40|1643.84
13:07:41|1643.84
13:07:42|1643.84
13:07:43|1643.84
13:07:44|1643.84
13:07:45|1643.84
13:07:46|1643.84
13:07:47|1643.84
13:07:48|1643.84
13:07:49|1643.84
13:07:50|1643.84
13:07:51|1643.84
13:07:52|1643.84
13:07:53|1643.84
13:07:54|1643.84
13:07:55|1643.84
13:07:56|1643.84
13:07:57|1643.84
13:07:58|1643.84
13:07:59|1643.84
13:08:00|1643.84
13:08:01|1643.84
13:08:02|1643.84
13:08:03|1643.84
13:08:04|1643.84
13:08:05|1643.84
13:08:06|1643.84
13:08:07|1644.21
13:08:08|1644.21
13:08:09|1644.21
13:08:10|1644.21
13:08:11|1644.21
13:08:12|1644.21
13:08:13|1644.21
13:08:14|1644.2
13:08:15|1644.2
13:08:16|1644.2
13:08:17|1644.2
13:08:18|1644.2
13:08:19|1644.2
13:08:20|1644.2
13:08:21|1644.2
13:08:22|1644.2
13:08:23|1644.2
13:08:24|1644.2
13:08:25|1644.2
13:08:26|1644.2
13:08:27|1644.2
13:08:28|1644.2
13:08:29|1644.2
13:08:31|1644.2
13:08:32|1644.2
13:08:33|1644.2
13:08:34|1644.2
13:08:35|1644.2
13:08:36|1644.2
13:08:37|1644.2
13:08:38|1644.2
13:08:40|1644.2
13:08:40|1644.2
13:08:42|1644.2
13:08:43|1644.2
13:08:44|1644.2
13:08:45|1644.2
13:08:46|1644.2
13:08:47|1644.2
13:08:48|1644.2
13:08:49|1644.2
13:08:50|1644.2
13:08:51|1644.2
13:08:52|1644.2
13:08:53|1644.2
13:08:54|1644.28
13:08:55|1644.28
13:08:56|1644.28
13:08:57|1644.28
13:08:58|1644.28
13:08:59|1644.28
13:09:00|1644.28
13:09:01|1644.28
13:09:02|1644.28
13:09:03|1644.28
13:09:04|1644.28
13:09:05|1644.28
13:09:06|1644.28
13:09:07|1644.28
13:09:08|1644.28
13:09:09|1644.28
13:09:10|1644.28
13:09:11|1644.28
13:09:12|1644.28
13:09:13|1644.28
13:09:14|1644.28
13:09:15|1644.28
13:09:16|1644.31
13:09:17|1644.31
13:09:18|1644.31
13:09:19|1644.58
13:09:20|1644.58
13:09:21|1644.58
13:09:22|1644.58
13:09:23|1644.68
13:09:24|1644.68
13:09:25|1644.68
13:09:26|1644.68
13:09:27|1644.68
13:09:28|1644.68
13:09:29|1644.68
13:09:30|1644.68
13:09:31|1644.68
13:09:33|1644.68
13:09:34|1644.68
13:09:34|1644.68
13:09:35|1644.68
13:09:37|1644.89
13:09:38|1644.89
13:09:38|1644.88
13:09:40|1644.88
13:09:40|1644.81
13:09:42|1644.81
13:09:43|1645.19
13:09:44|1645.04
13:09:45|1645.04
13:09:46|1645.04
13:09:47|1645.04
13:09:48|1645.04
13:09:49|1645.04
13:09:50|1645.04
13:09:52|1645.04
13:09:52|1645.04
13:09:53|1645.04
13:09:55|1645.04
13:09:56|1645.04
13:09:56|1645.04
13:09:57|1645.04
13:09:59|1645.04
13:09:59|1645.04
13:10:01|1645.04
13:10:02|1645.04
13:10:02|1645.18
13:10:03|1645.05
13:10:04|1645.05
13:10:05|1645.05
13:10:07|1645.05
13:10:07|1645.05
13:10:08|1645.05
13:10:09|1645.05
13:10:11|1645.12
13:10:12|1645.12
13:10:12|1645.22
13:10:13|1645.22
13:10:15|1645.22
13:10:15|1645.22
13:10:16|1645.22
13:10:17|1644.93
13:10:18|1644.93
13:10:19|1644.93
13:10:20|1644.93
13:10:22|1645.19
13:10:22|1644.93
13:10:23|1644.92
13:10:24|1644.92
13:10:25|1644.78
13:10:27|1644.78
13:10:27|1644.78
13:10:28|1644.78
13:10:30|1644.78
13:10:30|1644.68
13:10:32|1644.68
13:10:32|1644.68
13:10:34|1644.68
13:10:35|1644.68
13:10:36|1644.68
13:10:38|1644.68
13:10:39|1644.68
13:10:40|1644.68
13:10:41|1644.68
13:10:42|1644.68
13:10:43|1644.68
13:10:44|1644.68
13:10:45|1644.68
13:10:46|1644.68
13:10:47|1644.68
13:10:48|1644.68
13:10:49|1644.68
13:10:50|1644.68
13:10:51|1644.68
13:10:52|1644.68
13:10:53|1644.68
13:10:55|1644.68
13:10:55|1644.68
13:10:57|1644.68
13:10:57|1644.68
13:10:59|1644.68
13:11:00|1644.68
13:11:00|1644.68
13:11:02|1644.68
13:11:03|1644.68
13:11:04|1644.68
13:11:04|1644.68
13:11:06|1644.68
13:11:06|1644.4
13:11:08|1644.4
13:11:09|1644.4
13:11:10|1644.4
13:11:11|1644.4
13:11:12|1644.4
13:11:13|1644.4
13:11:14|1644.4
13:11:15|1644.4
13:11:16|1644.4
13:11:17|1644.4
13:11:18|1644.4
13:11:19|1644.4
13:11:20|1644.4
13:11:21|1644.5
13:11:22|1644.5
13:11:23|1644.9
13:11:24|1644.9
13:11:25|1644.9
13:11:26|1644.9
13:11:27|1644.9
13:11:28|1644.9
13:11:29|1644.9
13:11:30|1644.9
13:11:31|1644.9
13:11:32|1644.9
13:11:33|1644.9
13:11:34|1644.9
13:11:36|1644.9
13:11:36|1644.9
13:11:37|1644.99
13:11:38|1644.99
13:11:40|1644.99
13:11:41|1644.99
13:11:41|1644.99
13:11:43|1644.99
13:11:43|1644.99
13:11:45|1644.99
13:11:46|1644.99
13:11:47|1644.99
13:11:48|1644.99
13:11:49|1644.99
13:11:50|1644.99
13:11:51|1644.99
13:11:52|1644.99
13:11:53|1644.99
13:11:54|1644.99
13:11:55|1644.99
13:11:56|1645.02
13:11:57|1644.99
13:11:58|1644.99
13:11:59|1644.99
13:12:00|1644.99
13:12:01|1644.99
13:12:02|1644.99
13:12:03|1644.99
13:12:04|1644.99
13:12:05|1644.99
13:12:06|1644.99
13:12:07|1644.99
13:12:08|1644.99
13:12:09|1644.99
13:12:10|1644.99
13:12:11|1644.99
13:12:12|1644.99
13:12:13|1644.99
13:12:14|1644.99
13:12:15|1644.99
13:12:16|1644.99
13:12:17|1644.99
13:12:19|1644.99
13:12:19|1644.99
13:12:20|1645.05
13:12:22|1645.
13:12:22|1645.
13:12:23|1645.
13:12:24|1645.
13:12:25|1645.
13:12:26|1645.
13:12:27|1645.
13:12:29|1645.
13:12:30|1645.
13:12:31|1645.
13:12:32|1645.
13:12:33|1645.
13:12:34|1645.
13:12:35|1645.
13:12:36|1645.
13:12:38|1645.
13:12:39|1645.
13:12:40|1645.
13:12:41|1645.
13:12:42|1645.
13:12:43|1645.
13:12:44|1645.
13:12:45|1645.
13:12:46|1645.
13:12:47|1645.
13:12:48|1645.
13:12:49|1645.
13:12:50|1645.
13:12:51|1645.
13:12:52|1645.
13:12:53|1645.
13:12:54|1644.67
13:12:55|1644.67
13:12:56|1644.67
13:12:57|1644.67
13:12:58|1644.67
13:12:59|1644.67
13:13:00|1644.67
13:13:01|1644.67
13:13:02|1644.67
13:13:03|1644.67
13:13:04|1644.67
13:13:05|1644.67
13:13:06|1644.67
13:13:07|1644.67
13:13:08|1644.67
13:13:09|1644.67
13:13:10|1644.67
13:13:11|1644.67
13:13:12|1644.67
13:13:13|1644.67
13:13:14|1644.67
13:13:15|1644.67
13:13:16|1644.72
13:13:17|1644.67
13:13:18|1644.67
13:13:19|1644.67
13:13:20|1644.67
13:13:21|1644.66
13:13:22|1644.66
13:13:23|1644.66
13:13:24|1644.66
13:13:25|1644.66
13:13:26|1644.66
13:13:27|1644.66
13:13:28|1644.66
13:13:29|1644.66
13:13:30|1644.66
13:13:31|1644.66
13:13:32|1644.66
13:13:33|1644.66
13:13:34|1644.66
13:13:35|1644.66
13:13:37|1644.66
13:13:38|1644.66
13:13:39|1644.66
13:13:40|1644.66
13:13:42|1644.66
13:13:42|1644.66
13:13:43|1644.66
13:13:44|1644.66
13:13:46|1644.66
13:13:46|1644.66
13:13:47|1644.66
13:13:48|1644.66
13:13:49|1644.66
13:13:51|1644.66
13:13:51|1644.66
13:13:52|1644.66
13:13:54|1644.66
13:13:55|1644.66
13:13:56|1644.66
13:13:56|1644.66
13:13:57|1644.66
13:13:59|1644.67
13:14:00|1644.67
13:14:01|1644.67
13:14:02|1644.67
13:14:04|1644.67
13:14:04|1644.67
13:14:05|1644.67
13:14:06|1644.67
13:14:07|1644.67
13:14:08|1644.67
13:14:09|1644.67
13:14:10|1644.67
13:14:11|1644.67
13:14:12|1644.67
13:14:13|1644.67
13:14:14|1644.67
13:14:15|1644.67
13:14:16|1644.83
13:14:17|1644.83
13:14:18|1644.83
13:14:19|1644.83
13:14:20|1644.83
13:14:22|1644.83
13:14:23|1644.83
13:14:23|1644.83
13:14:25|1644.83
13:14:25|1644.83
13:14:26|1644.83
13:14:27|1644.95
13:14:29|1644.95
13:14:30|1644.83
13:14:31|1644.83
13:14:31|1644.83
13:14:33|1644.83
13:14:33|1644.83
13:14:35|1644.83
13:14:36|1644.83
13:14:37|1644.83
13:14:38|1644.83
13:14:40|1644.83
13:14:41|1644.83
13:14:41|1644.83
13:14:42|1644.83
13:14:44|1644.83
13:14:45|1644.83
13:14:45|1644.83
13:14:46|1644.83
13:14:48|1644.83
13:14:49|1644.83
13:14:50|1644.83
13:14:50|1644.83
13:14:52|1644.85
13:14:53|1644.85
13:14:53|1644.85
13:14:54|1644.85
13:14:55|1644.85
13:14:56|1644.85
13:14:58|1644.85
13:14:59|1644.85
13:14:59|1644.89
13:15:00|1644.83
13:15:01|1644.89
13:15:03|1644.89
13:15:04|1644.89
13:15:05|1644.89
13:15:06|1644.89
13:15:07|1644.89
13:15:08|1644.89
13:15:09|1644.89
13:15:10|1644.89
13:15:11|1645.44
13:15:12|1645.44
13:15:13|1645.43
13:15:14|1645.43
13:15:15|1645.1
13:15:16|1645.1
13:15:17|1645.1
13:15:18|1645.1
13:15:19|1645.1
13:15:20|1645.1
13:15:21|1645.1
13:15:22|1645.32
13:15:23|1645.22
13:15:24|1645.22
13:15:25|1645.22
13:15:26|1645.22
13:15:27|1645.22
13:15:28|1645.22
13:15:29|1645.22
13:15:30|1645.22
13:15:31|1645.22
13:15:32|1645.22
13:15:33|1645.22
13:15:34|1645.22
13:15:35|1645.22
13:15:36|1645.22
13:15:37|1645.22
13:15:38|1645.22
13:15:40|1645.22
13:15:41|1645.22
13:15:42|1645.22
13:15:43|1645.22
13:15:44|1645.22
13:15:45|1645.22
13:15:46|1645.22
13:15:47|1645.22
13:15:48|1645.22
13:15:49|1645.22
13:15:50|1645.22
13:15:51|1645.22
13:15:52|1645.22
13:15:53|1645.22
13:15:54|1645.22
13:15:55|1645.22
13:15:56|1645.22
13:15:57|1645.22
13:15:58|1645.22
13:15:59|1645.22
13:16:00|1645.22
13:16:01|1645.22
13:16:02|1645.22
13:16:03|1645.22
13:16:04|1645.22
13:16:05|1645.22
13:16:06|1645.22
13:16:07|1645.22
13:16:09|1645.23
13:16:09|1645.23
13:16:10|1645.23
13:16:12|1645.23
13:16:13|1645.23
13:16:13|1645.23
13:16:14|1645.23
13:16:15|1645.23
13:16:16|1645.23
13:16:17|1645.23
13:16:19|1645.23
13:16:19|1645.23
13:16:20|1645.23
13:16:21|1645.23
13:16:23|1645.23
13:16:23|1645.23
13:16:24|1645.23
13:16:25|1645.23
13:16:26|1645.23
13:16:27|1645.23
13:16:28|1645.23
13:16:30|1645.23
13:16:30|1645.23
13:16:31|1645.
13:16:32|1645.
13:16:33|1645.
13:16:34|1645.
13:16:35|1645.
13:16:36|1645.
13:16:37|1645.
13:16:38|1645.
13:16:40|1645.
13:16:41|1645.
13:16:42|1645.
13:16:43|1645.
13:16:44|1645.
13:16:45|1645.
13:16:46|1645.
13:16:47|1645.
13:16:48|1645.
13:16:49|1645.
13:16:50|1645.
13:16:51|1645.
13:16:52|1645.
13:16:54|1645.
13:16:54|1645.
13:16:55|1645.
13:16:56|1645.14
13:16:57|1645.14
13:16:58|1645.14
13:16:59|1645.14
13:17:01|1645.29
13:17:01|1645.29
13:17:03|1645.29
13:17:04|1645.29
13:17:05|1645.29
13:17:05|1645.29
13:17:07|1645.29
13:17:08|1645.29
13:17:09|1645.29
13:17:09|1645.29
13:17:11|1645.29
13:17:11|1645.29
13:17:13|1645.29
13:17:14|1645.29
13:17:15|1645.29
13:17:17|1645.29
13:17:17|1645.29
13:17:18|1645.29
13:17:19|1645.29
13:17:20|1645.29
13:17:21|1645.29
13:17:22|1645.29
13:17:23|1645.29
13:17:25|1645.31
13:17:25|1645.31
13:17:26|1645.31
13:17:28|1645.31
13:17:28|1645.31
13:17:29|1645.31
13:17:31|1645.31
13:17:32|1645.31
13:17:32|1645.31
13:17:33|1645.31
13:17:34|1645.31
13:17:35|1645.54
13:17:36|1645.54
13:17:37|1645.54
13:17:38|1645.54
13:17:39|1645.54
13:17:41|1645.54
13:17:43|1645.54
13:17:44|1645.54
13:17:45|1645.54
13:17:45|1645.54
13:17:47|1645.54
13:17:48|1645.54
13:17:49|1645.68
13:17:50|1645.68
13:17:50|1645.68
13:17:51|1645.68
13:17:53|1645.75
13:17:54|1645.75
13:17:55|1645.75
13:17:56|1645.75
13:17:57|1645.75
13:17:58|1645.75
13:17:59|1645.75
13:18:00|1645.75
13:18:01|1645.75
13:18:02|1645.53
13:18:04|1645.53
13:18:04|1645.53
13:18:05|1645.53
13:18:06|1645.53
13:18:07|1645.53
13:18:08|1645.53
13:18:09|1645.53
13:18:10|1645.53
13:18:11|1645.6
13:18:12|1645.6
13:18:13|1645.6
13:18:14|1645.6
13:18:15|1645.6
13:18:16|1645.6
13:18:17|1645.6
13:18:18|1645.6
13:18:19|1645.6
13:18:21|1645.76
13:18:22|1645.76
13:18:22|1645.76
13:18:23|1646.1
13:18:24|1646.1
13:18:26|1646.1
13:18:27|1646.1
13:18:28|1646.1
13:18:29|1646.1
13:18:30|1646.1
13:18:31|1646.1
13:18:32|1646.1
13:18:32|1646.1
13:18:34|1646.1
13:18:35|1646.1
13:18:36|1646.1
13:18:37|1646.1
13:18:38|1646.1
13:18:39|1646.1
13:18:40|1646.29
13:18:40|1646.29
13:18:43|1646.29
13:18:43|1646.29
13:18:44|1646.29
13:18:46|1646.29
13:18:47|1646.29
13:18:48|1646.29
13:18:49|1646.41
13:18:50|1646.41
13:18:51|1646.41
13:18:52|1646.41
13:18:53|1646.41
13:18:54|1646.41
13:18:55|1646.41
13:18:56|1646.41
13:18:57|1646.41
13:18:58|1646.41
13:18:59|1646.41
13:19:00|1646.41
13:19:01|1646.41
13:19:02|1646.41
13:19:03|1646.41
13:19:04|1646.41
13:19:05|1646.41
13:19:06|1646.41
13:19:07|1646.41
13:19:08|1646.23
13:19:09|1646.11
13:19:10|1645.89
13:19:11|1645.89
13:19:12|1645.89
13:19:13|1645.89
13:19:14|1645.89
13:19:15|1645.89
13:19:16|1645.89
13:19:17|1645.89
13:19:18|1645.89
13:19:19|1645.89
13:19:20|1645.89
13:19:21|1645.89
13:19:22|1645.89
13:19:23|1645.89
13:19:24|1645.89
13:19:25|1645.89
13:19:26|1646.11
13:19:27|1645.52
13:19:28|1645.52
13:19:29|1645.39
13:19:30|1645.36
13:19:31|1645.36
13:19:32|1645.36
13:19:33|1645.36
13:19:34|1645.36
13:19:35|1645.36
13:19:36|1645.36
13:19:37|1645.36
13:19:38|1645.36
13:19:39|1645.36
13:19:40|1645.36
13:19:41|1645.36
13:19:42|1645.36
13:19:43|1645.36
13:19:45|1645.36
13:19:46|1645.36
13:19:46|1645.36
13:19:48|1645.36
13:19:49|1645.36
13:19:49|1645.36
13:19:50|1645.36
13:19:51|1645.36
13:19:53|1645.36
13:19:54|1645.36
13:19:55|1645.36
13:19:56|1645.36
13:19:57|1645.36
13:19:58|1645.36
13:19:58|1645.36
13:20:00|1645.36
13:20:01|1645.36
13:20:02|1645.36
13:20:03|1645.36
13:20:04|1645.36
13:20:05|1645.36
13:20:06|1645.36
13:20:07|1645.36
13:20:08|1645.36
13:20:09|1645.36
13:20:10|1645.36
13:20:11|1645.36
13:20:12|1645.36
13:20:13|1645.36
13:20:14|1645.36
13:20:15|1645.36
13:20:16|1645.36
13:20:17|1645.36
13:20:18|1645.36
13:20:19|1645.36
13:20:20|1645.36
13:20:21|1645.36
13:20:22|1645.36
13:20:23|1645.36
13:20:24|1645.36
13:20:25|1645.36
13:20:26|1645.84
13:20:27|1645.84
13:20:28|1645.84
13:20:29|1645.84
13:20:30|1645.84
13:20:31|1645.84
13:20:32|1645.84
13:20:33|1645.84
13:20:34|1645.84
13:20:35|1645.84
13:20:36|1645.84
13:20:37|1645.57
13:20:38|1645.57
13:20:39|1645.57
13:20:40|1645.57
13:20:41|1645.57
13:20:42|1645.57
13:20:43|1645.57
13:20:45|1645.57
13:20:46|1645.54
13:20:46|1645.54
13:20:47|1645.54
13:20:48|1645.54
13:20:50|1645.54
13:20:50|1645.54
13:20:51|1645.54
13:20:53|1645.54
13:20:54|1645.6
13:20:55|1645.6
13:20:56|1645.6
13:20:57|1645.6
13:20:58|1645.6
13:20:59|1645.65
13:21:00|1645.6
13:21:01|1645.6
13:21:02|1645.6
13:21:03|1645.6
13:21:04|1645.6
13:21:05|1645.6
13:21:06|1645.6
13:21:07|1645.6
13:21:08|1645.6
13:21:09|1645.6
13:21:10|1645.6
13:21:11|1645.6
13:21:12|1645.86
13:21:13|1645.86
13:21:14|1645.86
13:21:15|1645.86
13:21:16|1645.86
13:21:17|1645.86
13:21:18|1645.86
13:21:19|1645.86
13:21:20|1645.86
13:21:21|1645.86
13:21:22|1645.86
13:21:23|1645.86
13:21:24|1645.86
13:21:25|1645.86
13:21:26|1645.86
13:21:27|1645.86
13:21:28|1645.86
13:21:29|1645.86
13:21:30|1645.86
13:21:31|1645.86
13:21:32|1645.86
13:21:33|1645.86
13:21:34|1645.86
13:21:35|1645.86
13:21:36|1645.86
13:21:37|1645.86
13:21:38|1645.86
13:21:39|1645.86
13:21:40|1645.86
13:21:41|1645.86
13:21:42|1645.91
13:21:43|1645.91
13:21:45|1645.79
13:21:46|1645.79
13:21:47|1645.79
13:21:48|1645.79
13:21:49|1645.79
13:21:50|1645.79
13:21:51|1645.79
13:21:52|1645.79
13:21:53|1645.79
13:21:54|1645.79
13:21:55|1645.79
13:21:56|1645.79
13:21:57|1645.79
13:21:58|1645.79
13:21:59|1645.79
13:22:00|1645.79
13:22:01|1645.79
13:22:02|1645.79
13:22:03|1645.79
13:22:04|1645.79
13:22:05|1645.79
13:22:06|1645.79
13:22:07|1645.79
13:22:08|1645.9
13:22:09|1645.9
13:22:10|1645.9
13:22:11|1645.9
13:22:12|1645.9
13:22:13|1645.9
13:22:14|1645.9
13:22:15|1645.9
13:22:16|1645.9
13:22:17|1645.9
13:22:18|1645.9
13:22:19|1645.9
13:22:20|1645.9
13:22:21|1645.9
13:22:23|1645.93
13:22:23|1645.93
13:22:24|1645.93
13:22:25|1645.93
13:22:26|1645.93
13:22:27|1645.93
13:22:28|1645.93
13:22:29|1645.93
13:22:30|1645.93
13:22:31|1645.93
13:22:32|1645.93
13:22:34|1645.93
13:22:34|1645.93
13:22:35|1645.93
13:22:36|1645.93
13:22:37|1645.93
13:22:38|1645.93
13:22:39|1645.93
13:22:41|1645.93
13:22:41|1645.93
13:22:43|1645.93
13:22:44|1645.93
13:22:44|1645.93
13:22:46|1645.93
13:22:47|1645.93
13:22:48|1645.93
13:22:49|1645.93
13:22:51|1645.93
13:22:52|1645.93
13:22:53|1645.93
13:22:54|1645.93
13:22:55|1645.93
13:22:56|1645.93
13:22:57|1645.93
13:22:58|1645.93
13:22:59|1645.93
13:22:59|1645.93
13:23:01|1645.93
13:23:02|1645.93
13:23:03|1645.93
13:23:04|1645.93
13:23:05|1645.93
13:23:06|1645.93
13:23:07|1645.93
13:23:09|1645.93
13:23:10|1645.93
13:23:11|1645.93
13:23:12|1645.93
13:23:14|1645.93
13:23:14|1645.93
13:23:15|1645.93
13:23:16|1645.93
13:23:17|1645.93
13:23:18|1645.32
13:23:19|1645.22
13:23:20|1645.03
13:23:22|1645.03
13:23:22|1644.84
13:23:23|1644.84
13:23:24|1644.84
13:23:25|1644.84
13:23:27|1644.84
13:23:28|1644.84
13:23:28|1644.84
13:23:29|1644.84
13:23:31|1644.84
13:23:31|1644.84
13:23:32|1644.84
13:23:34|1644.84
13:23:34|1644.84
13:23:36|1644.84
13:23:37|1644.81
13:23:37|1644.81
13:23:39|1644.81
13:23:39|1644.81
13:23:41|1644.81
13:23:42|1644.81
13:23:43|1644.96
13:23:43|1644.8
13:23:45|1644.8
13:23:45|1644.8
13:23:47|1644.8
13:23:47|1644.8
13:23:50|1644.8
13:23:51|1644.8
13:23:52|1644.58
13:23:53|1644.58
13:23:53|1644.55
13:23:55|1644.55
13:23:56|1644.55
13:23:57|1644.55
13:23:58|1644.67
13:23:59|1644.67
13:24:00|1644.67
13:24:01|1644.67
13:24:02|1644.67
13:24:03|1644.67
13:24:04|1644.67
13:24:05|1644.67
13:24:06|1644.67
13:24:07|1644.67
13:24:08|1644.67
13:24:09|1644.67
13:24:10|1644.67
13:24:11|1644.67
13:24:11|1644.67
13:24:12|1644.67
13:24:14|1644.67
13:24:15|1644.67
13:24:16|1644.67
13:24:17|1644.67
13:24:18|1644.67
13:24:19|1644.67
13:24:20|1644.67
13:24:21|1644.67
13:24:22|1644.67
13:24:23|1644.67
13:24:24|1644.67
13:24:25|1644.67
13:24:26|1644.67
13:24:27|1644.67
13:24:28|1644.79
13:24:29|1644.67
13:24:31|1644.67
13:24:31|1644.67
13:24:32|1644.67
13:24:33|1644.67
13:24:34|1644.79
13:24:35|1644.67
13:24:36|1644.67
13:24:37|1644.67
13:24:38|1644.67
13:24:39|1644.67
13:24:40|1644.67
13:24:41|1644.67
13:24:42|1644.67
13:24:43|1644.67
13:24:44|1644.67
13:24:45|1644.67
13:24:46|1644.59
13:24:47|1644.59
13:24:49|1644.59
13:24:50|1644.59
13:24:51|1644.59
13:24:52|1644.59
13:24:53|1644.59
13:24:54|1644.76
13:24:56|1644.76
13:24:57|1644.76
13:24:58|1644.76
13:24:59|1644.76
13:25:00|1644.76
13:25:00|1644.79
13:25:02|1644.68
13:25:02|1644.68
13:25:03|1644.69
13:25:04|1644.69
13:25:06|1644.69
13:25:07|1644.69
13:25:08|1644.69
13:25:08|1644.69
13:25:10|1644.69
13:25:11|1644.79
13:25:12|1644.74
13:25:13|1644.74
13:25:13|1644.74
13:25:14|1644.74
13:25:16|1644.74
13:25:16|1644.74
13:25:18|1644.74
13:25:18|1644.74
13:25:19|1644.74
13:25:21|1644.74
13:25:21|1644.74
13:25:22|1644.74
13:25:24|1644.74
13:25:25|1644.74
13:25:25|1644.75
13:25:26|1644.75
13:25:28|1644.75
13:25:28|1644.75
13:25:29|1644.75
13:25:30|1644.75
13:25:32|1644.75
13:25:32|1644.75
13:25:33|1644.75
13:25:34|1644.75
13:25:35|1644.75
13:25:37|1644.75
13:25:37|1644.75
13:25:38|1644.75
13:25:39|1644.75
13:25:40|1644.75
13:25:41|1644.75
13:25:42|1644.75
13:25:44|1644.79
13:25:44|1644.75
13:25:46|1644.75
13:25:46|1644.75
13:25:48|1644.75
13:25:49|1644.75
13:25:50|1644.75
13:25:52|1644.79
13:25:53|1644.79
13:25:54|1644.79
13:25:55|1644.79
13:25:55|1644.79
13:25:57|1644.79
13:25:58|1644.79
13:25:59|1644.79
13:26:00|1644.79
13:26:01|1644.79
13:26:02|1644.79
13:26:03|1644.79
13:26:04|1645.53
13:26:04|1645.47
13:26:05|1645.47
13:26:06|1645.47
13:26:08|1645.47
13:26:09|1645.47
13:26:10|1645.47
13:26:11|1645.47
13:26:12|1645.47
13:26:13|1645.47
13:26:13|1645.47
13:26:15|1645.47
13:26:15|1645.47
13:26:16|1645.53
13:26:18|1645.48
13:26:19|1645.48
13:26:19|1645.48
13:26:21|1645.48
13:26:21|1645.48
13:26:23|1645.48
13:26:24|1645.48
13:26:25|1645.48
13:26:26|1645.48
13:26:26|1645.48
13:26:28|1645.48
13:26:29|1645.48
13:26:30|1645.48
13:26:30|1645.48
13:26:32|1645.48
13:26:32|1645.48
13:26:34|1645.48
13:26:35|1645.48
13:26:36|1645.62
13:26:36|1645.58
13:26:38|1645.58
13:26:38|1645.58
13:26:40|1645.58
13:26:41|1645.59
13:26:42|1645.59
13:26:43|1645.59
13:26:44|1645.48
13:26:45|1645.35
13:26:46|1645.35
13:26:47|1645.35
13:26:48|1645.35
13:26:48|1645.35
13:26:50|1645.35
13:26:52|1645.45
13:26:52|1645.45
13:26:53|1645.45
13:26:54|1645.45
13:26:56|1645.45
13:26:56|1645.45
13:26:57|1645.45
13:26:58|1645.45
13:27:00|1645.45
13:27:00|1645.44
13:27:01|1645.44
13:27:03|1645.44
13:27:04|1645.44
13:27:04|1645.44
13:27:05|1645.44
13:27:07|1645.44
13:27:08|1645.44
13:27:09|1645.44
13:27:09|1645.44
13:27:10|1645.44
13:27:12|1645.44
13:27:13|1645.43
13:27:14|1645.43
13:27:15|1645.29
13:27:16|1645.29
13:27:17|1645.29
13:27:18|1645.29
13:27:19|1645.29
13:27:20|1645.29
13:27:21|1645.29
13:27:22|1645.29
13:27:23|1645.29
13:27:24|1645.29
13:27:25|1645.29
13:27:26|1645.29
13:27:27|1645.29
13:27:28|1645.14
13:27:29|1645.14
13:27:30|1645.14
13:27:31|1645.14
13:27:32|1645.14
13:27:33|1645.14
13:27:34|1645.14
13:27:35|1645.14
13:27:36|1645.14
13:27:37|1645.14
13:27:38|1645.14
13:27:39|1645.14
13:27:40|1645.14
13:27:41|1645.14
13:27:42|1645.14
13:27:43|1645.14
13:27:44|1645.14
13:27:45|1645.14
13:27:46|1645.14
13:27:47|1645.14
13:27:48|1645.14
13:27:49|1645.14
13:27:50|1645.14
13:27:52|1645.14
13:27:53|1645.14
13:27:54|1645.14
13:27:55|1644.46
13:27:56|1644.29
13:27:57|1644.29
13:27:58|1644.29
13:27:59|1644.29
13:28:00|1644.29
13:28:01|1644.29
13:28:02|1644.29
13:28:03|1644.29
13:28:04|1644.29
13:28:05|1644.29
13:28:07|1644.29
13:28:07|1644.29
13:28:08|1644.29
13:28:09|1644.29
13:28:10|1644.29
13:28:11|1644.29
13:28:12|1644.29
13:28:13|1644.29
13:28:14|1644.29
13:28:15|1644.29
13:28:16|1644.29
13:28:18|1644.29
13:28:19|1644.29
13:28:19|1644.29
13:28:21|1644.29
13:28:21|1644.29
13:28:23|1644.29
13:28:23|1644.29
13:28:25|1644.29
13:28:25|1644.29
13:28:26|1644.29
13:28:28|1644.29
13:28:29|1644.29
13:28:29|1644.29
13:28:30|1644.29
13:28:31|1644.29
13:28:32|1644.29
13:28:33|1644.29
13:28:35|1644.29
13:28:35|1644.29
13:28:37|1644.29
13:28:37|1644.29
13:28:39|1644.29
13:28:39|1644.43
13:28:41|1644.43
13:28:42|1644.43
13:28:43|1644.43
13:28:44|1644.43
13:28:45|1644.43
13:28:46|1644.43
13:28:47|1644.43
13:28:48|1644.43
13:28:49|1644.43
13:28:50|1644.43
13:28:51|1644.43
13:28:52|1644.43
13:28:53|1644.43
13:28:54|1644.43
13:28:55|1644.43
13:28:56|1644.43
13:28:57|1644.43
13:28:58|1644.43
13:29:00|1644.43
13:29:00|1644.43
13:29:02|1644.43
13:29:02|1644.43
13:29:04|1644.43
13:29:04|1644.6
13:29:06|1644.6
13:29:06|1644.6
13:29:08|1644.6
13:29:09|1644.6
13:29:10|1644.6
13:29:11|1644.6
13:29:12|1644.6
13:29:13|1645.
13:29:14|1645.
13:29:15|1645.
13:29:16|1645.
13:29:17|1645.
13:29:18|1645.
13:29:19|1645.
13:29:20|1645.
13:29:21|1645.
13:29:22|1645.
13:29:23|1644.86
13:29:24|1644.86
13:29:25|1644.86
13:29:26|1644.86
13:29:27|1644.86
13:29:28|1644.86
13:29:29|1644.86
13:29:30|1644.86
13:29:31|1644.86
13:29:32|1644.86
13:29:33|1644.86
13:29:34|1644.86
13:29:35|1644.79
13:29:36|1644.79
13:29:37|1644.79
13:29:38|1644.79
13:29:39|1644.79
13:29:40|1644.79
13:29:41|1644.79
13:29:42|1644.79
13:29:43|1644.79
13:29:44|1644.79
13:29:45|1644.79
13:29:46|1644.79
13:29:47|1644.79
13:29:48|1644.79
13:29:49|1644.79
13:29:50|1644.79
13:29:51|1644.79
13:29:53|1644.79
13:29:55|1644.79
13:29:56|1644.79
13:29:57|1644.79
13:29:58|1644.88
13:29:59|1644.88
13:30:00|1644.88
13:30:01|1644.88
13:30:02|1644.88
13:30:03|1644.88
13:30:04|1644.78
13:30:06|1644.69
13:30:07|1644.69
13:30:08|1644.69
13:30:09|1644.69
13:30:10|1644.69
13:30:11|1644.69
13:30:12|1644.69
13:30:13|1644.69
13:30:14|1644.69
13:30:15|1644.69
13:30:15|1644.69
13:30:17|1644.69
13:30:17|1644.69
13:30:19|1644.69
13:30:20|1644.69
13:30:21|1644.69
13:30:22|1644.69
13:30:23|1644.69
13:30:23|1644.69
13:30:25|1644.69
13:30:26|1644.69
13:30:27|1644.98
13:30:28|1644.98
13:30:29|1644.98
13:30:30|1644.98
13:30:31|1644.98
13:30:32|1644.98
13:30:33|1644.98
13:30:34|1644.98
13:30:35|1644.98
13:30:36|1644.98
13:30:37|1645.
13:30:38|1645.
13:30:39|1645.
13:30:40|1645.
13:30:41|1645.
13:30:42|1645.
13:30:43|1645.
13:30:44|1645.
13:30:45|1645.
13:30:46|1645.
13:30:47|1645.
13:30:48|1645.
13:30:49|1645.
13:30:50|1645.
13:30:51|1645.
13:30:52|1645.
13:30:53|1645.
13:30:54|1644.91
13:30:55|1644.91
13:30:56|1644.85
13:30:57|1644.85
13:30:58|1644.85
13:30:59|1644.85
13:31:00|1644.85
13:31:01|1644.85
13:31:02|1644.85
13:31:03|1644.54
13:31:04|1644.54
13:31:05|1644.54
13:31:06|1644.54
13:31:07|1644.54
13:31:08|1644.59
13:31:10|1644.54
13:31:11|1644.22
13:31:12|1644.22
13:31:12|1644.22
13:31:13|1644.22
13:31:14|1644.22
13:31:15|1644.22
13:31:16|1644.22
13:31:18|1644.22
13:31:18|1644.22
13:31:20|1644.22
13:31:20|1644.39
13:31:22|1644.08
13:31:23|1644.08
13:31:24|1644.08
13:31:25|1644.08
13:31:26|1644.
13:31:27|1644.
13:31:28|1644.
13:31:29|1644.
13:31:30|1644.
13:31:31|1644.
13:31:32|1644.
13:31:33|1644.
13:31:34|1644.
13:31:35|1644.
13:31:36|1644.
13:31:37|1644.
13:31:38|1644.
13:31:39|1644.
13:31:40|1644.
13:31:41|1644.
13:31:42|1644.
13:31:43|1644.
13:31:44|1643.79
13:31:45|1643.79
13:31:46|1643.79
13:31:47|1643.79
13:31:48|1643.79
13:31:49|1643.79
13:31:50|1643.79
13:31:51|1643.79
13:31:52|1644.07
13:31:53|1644.07
13:31:55|1644.07
13:31:56|1644.63
13:31:57|1644.63
13:31:58|1644.63
13:31:59|1644.63
13:32:00|1644.63
13:32:01|1644.63
13:32:03|1644.63
13:32:04|1644.63
13:32:05|1644.63
13:32:06|1644.63
13:32:06|1644.63
13:32:08|1644.63
13:32:09|1644.63
13:32:09|1644.63
13:32:11|1644.63
13:32:11|1644.63
13:32:13|1644.63
13:32:14|1644.63
13:32:14|1644.63
13:32:15|1644.63
13:32:17|1645.38
13:32:18|1645.38
13:32:19|1645.38
13:32:20|1645.38
13:32:21|1645.27
13:32:22|1645.27
13:32:23|1645.27
13:32:24|1645.27
13:32:25|1645.27
13:32:26|1645.27
13:32:27|1645.27
13:32:28|1645.27
13:32:29|1645.27
13:32:30|1645.1
13:32:31|1645.09
13:32:32|1645.09
13:32:33|1645.09
13:32:34|1645.09
13:32:35|1645.09
13:32:36|1645.09
13:32:37|1645.11
13:32:38|1645.11
13:32:39|1645.11
13:32:40|1645.17
13:32:41|1645.11
13:32:42|1645.11
13:32:43|1645.11
13:32:44|1644.21
13:32:45|1644.13
13:32:46|1644.13
13:32:47|1644.13
13:32:48|1644.04
13:32:49|1644.04
13:32:50|1644.04
13:32:51|1644.04
13:32:52|1644.04
13:32:53|1644.04
13:32:54|1644.04
13:32:56|1644.04
13:32:57|1644.04
13:32:57|1644.04
13:32:59|1644.04
13:33:00|1644.04
13:33:01|1644.04
13:33:02|1644.04
13:33:03|1644.04
13:33:04|1644.34
13:33:05|1644.19
13:33:06|1644.34
13:33:07|1644.63
13:33:08|1644.63
13:33:09|1644.6
13:33:10|1644.56
13:33:11|1644.57
13:33:12|1644.57
13:33:13|1644.57
13:33:14|1644.57
13:33:15|1644.57
13:33:16|1644.57
13:33:17|1644.57
13:33:18|1644.7
13:33:19|1644.67
13:33:20|1644.67
13:33:21|1644.67
13:33:22|1644.67
13:33:23|1644.67
13:33:24|1644.43
13:33:25|1644.43
13:33:26|1644.34
13:33:27|1644.34
13:33:28|1644.34
13:33:29|1644.34
13:33:30|1644.34
13:33:31|1644.34
13:33:32|1644.34
13:33:33|1644.34
13:33:34|1644.34
13:33:35|1644.34
13:33:36|1644.35
13:33:37|1644.34
13:33:38|1644.34
13:33:39|1644.34
13:33:40|1644.34
13:33:41|1644.34
13:33:42|1644.34
13:33:43|1644.34
13:33:44|1644.34
13:33:45|1644.34
13:33:46|1644.34
13:33:47|1644.34
13:33:48|1644.34
13:33:49|1644.34
13:33:50|1644.22
13:33:51|1644.22
13:33:52|1644.22
13:33:53|1644.22
13:33:54|1644.22
13:33:55|1644.22
13:33:56|1644.22
13:33:58|1644.22
13:33:58|1644.22
13:33:59|1644.22
13:34:00|1644.22
13:34:01|1644.22
13:34:03|1644.22
13:34:04|1644.22
13:34:05|1644.22
13:34:05|1644.22
13:34:07|1644.22
13:34:08|1644.31
13:34:09|1644.22
13:34:10|1644.22
13:34:10|1644.22
13:34:12|1644.22
13:34:13|1644.22
13:34:14|1644.22
13:34:15|1644.22
13:34:16|1644.22
13:34:17|1644.22
13:34:18|1644.22
13:34:19|1644.22
13:34:19|1644.22
13:34:21|1644.22
13:34:22|1644.22
13:34:22|1644.22
13:34:23|1644.98
13:34:24|1644.98
13:34:26|1644.98
13:34:27|1644.98
13:34:28|1645.08
13:34:29|1644.98
13:34:29|1644.98
13:34:30|1644.98
13:34:32|1644.98
13:34:32|1644.98
13:34:34|1644.98
13:34:34|1644.98
13:34:36|1644.98
13:34:37|1644.98
13:34:38|1644.98
13:34:39|1644.98
13:34:40|1644.98
13:34:41|1644.98
13:34:42|1644.98
13:34:42|1644.98
13:34:43|1644.98
13:34:45|1644.98
13:34:46|1644.98
13:34:47|1644.98
13:34:48|1644.98
13:34:49|1644.98
13:34:50|1644.98
13:34:50|1644.98
13:34:52|1644.98
13:34:52|1644.98
13:34:53|1644.98
13:34:55|1644.98
13:34:56|1644.98
13:34:57|1644.98
13:34:58|1644.98
13:34:59|1644.98
13:35:01|1644.98
13:35:01|1644.98
13:35:02|1644.98
13:35:03|1644.98
13:35:05|1644.98
13:35:06|1644.98
13:35:07|1644.98
13:35:08|1644.98
13:35:08|1644.98
13:35:09|1644.98
13:35:11|1644.98
13:35:12|1645.6
13:35:13|1645.92
13:35:14|1645.73
13:35:14|1645.73
13:35:15|1645.73
13:35:16|1645.73
13:35:17|1645.71
13:35:19|1645.71
13:35:19|1645.71
13:35:21|1645.71
13:35:22|1645.71
13:35:22|1645.71
13:35:23|1645.71
13:35:24|1645.71
13:35:25|1645.71
13:35:26|1645.71
13:35:27|1645.71
13:35:28|1645.71
13:35:29|1645.71
13:35:30|1645.71
13:35:32|1645.71
13:35:33|1645.71
13:35:34|1645.71
13:35:34|1645.71
13:35:35|1645.71
13:35:36|1645.71
13:35:37|1645.71
13:35:38|1645.71
13:35:40|1645.71
13:35:40|1645.71
13:35:41|1645.71
13:35:42|1645.71
13:35:43|1645.71
13:35:44|1645.71
13:35:45|1645.71
13:35:46|1645.71
13:35:48|1645.83
13:35:48|1645.83
13:35:49|1645.83
13:35:51|1645.83
13:35:51|1645.83
13:35:53|1645.83
13:35:53|1645.83
13:35:54|1645.83
13:35:55|1645.83
13:35:56|1645.83
13:35:57|1645.83
13:35:59|1645.83
13:36:00|1645.83
13:36:01|1645.83
13:36:02|1645.83
13:36:03|1645.83
13:36:04|1645.83
13:36:06|1645.83
13:36:06|1645.83
13:36:08|1645.83
13:36:08|1645.83
13:36:10|1645.83
13:36:11|1645.83
13:36:12|1645.83
13:36:12|1645.83
13:36:13|1645.83
13:36:14|1645.83
13:36:15|1645.83
13:36:16|1645.83
13:36:17|1645.83
13:36:19|1645.83
13:36:20|1645.83
13:36:20|1645.83
13:36:21|1645.83
13:36:22|1645.83
13:36:24|1645.83
13:36:24|1645.83
13:36:25|1645.83
13:36:27|1645.83
13:36:27|1645.83
13:36:29|1645.83
13:36:30|1645.83
13:36:31|1645.83
13:36:32|1645.83
13:36:33|1645.83
13:36:34|1645.83
13:36:35|1645.83
13:36:36|1645.83
13:36:37|1645.83
13:36:38|1645.83
13:36:40|1645.83
13:36:40|1645.83
13:36:41|1645.83
13:36:42|1646.11
13:36:43|1646.
13:36:44|1646.
13:36:45|1646.
13:36:46|1646.
13:36:47|1646.
13:36:48|1646.
13:36:49|1646.
13:36:51|1646.
13:36:51|1646.
13:36:52|1646.
13:36:54|1646.
13:36:54|1646.
13:36:55|1646.
13:36:57|1646.
13:36:57|1646.
13:36:58|1646.
13:36:59|1646.
13:37:01|1646.
13:37:02|1646.
13:37:03|1646.
13:37:04|1646.32
13:37:05|1646.32
13:37:06|1646.1
13:37:07|1646.1
13:37:08|1646.1
13:37:09|1646.1
13:37:10|1646.1
13:37:12|1646.1
13:37:12|1646.1
13:37:13|1646.1
13:37:14|1646.1
13:37:15|1646.1
13:37:16|1646.1
13:37:18|1646.1
13:37:18|1646.1
13:37:19|1646.1
13:37:20|1646.1
13:37:21|1646.1
13:37:23|1646.1
13:37:23|1646.1
13:37:25|1646.1
13:37:26|1646.1
13:37:27|1646.1
13:37:27|1646.1
13:37:29|1646.1
13:37:30|1646.1
13:37:31|1646.15
13:37:32|1645.84
13:37:33|1645.84
13:37:34|1645.97
13:37:34|1645.88
13:37:36|1645.88
13:37:37|1645.88
13:37:38|1645.88
13:37:39|1645.88
13:37:40|1645.88
13:37:41|1645.88
13:37:42|1645.88
13:37:43|1645.88
13:37:44|1645.88
13:37:45|1645.88
13:37:46|1645.88
13:37:47|1645.88
13:37:48|1645.88
13:37:49|1645.88
13:37:50|1645.88
13:37:51|1645.88
13:37:52|1645.88
13:37:53|1645.88
13:37:54|1645.88
13:37:55|1645.88
13:37:56|1645.88
13:37:57|1645.88
13:37:58|1645.94
13:37:59|1645.94
13:38:01|1645.94
13:38:02|1645.94
13:38:03|1645.94
13:38:04|1645.94
13:38:05|1645.94
13:38:06|1645.94
13:38:07|1645.94
13:38:08|1645.94
13:38:09|1645.94
13:38:10|1645.94
13:38:11|1645.94
13:38:12|1645.94
13:38:13|1645.94
13:38:14|1645.94
13:38:15|1645.94
13:38:16|1645.94
13:38:17|1645.94
13:38:18|1645.94
13:38:19|1645.94
13:38:20|1645.94
13:38:21|1645.94
13:38:23|1645.94
13:38:24|1645.94
13:38:25|1645.94
13:38:26|1645.94
13:38:27|1645.94
13:38:27|1645.94
13:38:29|1645.94
13:38:30|1645.94
13:38:30|1646.34
13:38:31|1646.34
13:38:33|1646.34
13:38:34|1646.34
13:38:35|1646.34
13:38:36|1646.34
13:38:36|1646.34
13:38:37|1646.34
13:38:38|1646.34
13:38:40|1646.34
13:38:41|1646.34
13:38:41|1646.34
13:38:42|1646.34
13:38:44|1646.34
13:38:45|1646.34
13:38:46|1646.34
13:38:47|1646.34
13:38:47|1646.34
13:38:49|1646.34
13:38:49|1646.34
13:38:51|1646.34
13:38:52|1646.36
13:38:53|1646.36
13:38:53|1646.36
13:38:55|1646.39
13:38:56|1646.65
13:38:57|1646.54
13:38:58|1646.54
13:38:59|1646.53
13:38:59|1646.36
13:39:06|1646.37
13:39:07|1646.37
13:39:08|1646.37
13:39:09|1646.37
13:39:10|1646.37
13:39:12|1646.37
13:39:12|1646.37
13:39:13|1646.37
13:39:14|1646.58
13:39:15|1646.58
13:39:17|1646.58
13:39:18|1646.58
13:39:19|1646.58
13:39:20|1646.58
13:39:20|1646.58
13:39:22|1646.58
13:39:22|1646.58
13:39:23|1646.58
13:39:25|1646.58
13:39:25|1646.58
13:39:27|1646.58
13:39:28|1646.67
13:39:29|1646.67
13:39:30|1646.67
13:39:31|1646.67
13:39:32|1646.75
13:39:33|1646.75
13:39:34|1646.75
13:39:35|1647.27
13:39:36|1647.27
13:39:37|1647.18
13:39:38|1647.18
13:39:39|1647.18
13:39:40|1647.18
13:39:41|1647.18
13:39:42|1647.18
13:39:43|1647.18
13:39:44|1647.52
13:39:45|1647.52
13:39:46|1647.52
13:39:48|1647.52
13:39:48|1647.52
13:39:49|1647.52
13:39:50|1647.52
13:39:51|1647.52
13:39:52|1647.52
13:39:53|1647.52
13:39:54|1647.52
13:39:55|1647.52
13:39:56|1647.52
13:39:57|1647.52
13:39:59|1647.52
13:39:59|1647.52
13:40:01|1647.52
13:40:02|1647.52
13:40:03|1647.52
13:40:04|1647.52
13:40:05|1647.52
13:40:06|1647.52
13:40:07|1647.52
13:40:08|1647.52
13:40:09|1647.52
13:40:10|1647.52
13:40:11|1647.76
13:40:12|1647.76
13:40:13|1647.76
13:40:14|1647.76
13:40:16|1647.76
13:40:16|1647.76
13:40:17|1647.76
13:40:18|1647.76
13:40:19|1647.76
13:40:20|1647.76
13:40:21|1647.76
13:40:22|1647.76
13:40:23|1647.76
13:40:24|1647.76
13:40:25|1647.76
13:40:27|1647.76
13:40:27|1647.76
13:40:28|1647.82
13:40:29|1647.83
13:40:30|1647.82
13:40:31|1647.82
13:40:32|1647.82
13:40:33|1647.82
13:40:34|1647.82
13:40:35|1647.82
13:40:36|1647.6
13:40:37|1647.6
13:40:38|1647.37
13:40:39|1647.37
13:40:40|1647.37
13:40:41|1647.37
13:40:42|1647.37
13:40:43|1646.61
13:40:44|1646.27
13:40:45|1646.23
13:40:46|1646.23
13:40:48|1646.23
13:40:48|1646.23
13:40:49|1646.23
13:40:50|1646.23
13:40:51|1646.23
13:40:52|1646.23
13:40:53|1646.23
13:40:54|1646.23
13:40:55|1646.23
13:40:56|1646.23
13:40:57|1646.23
13:40:59|1646.23
13:41:00|1646.23
13:41:00|1646.23
13:41:02|1646.58
13:41:03|1646.55
13:41:04|1646.55
13:41:05|1646.55
13:41:06|1646.55
13:41:07|1646.55
13:41:08|1646.55
13:41:09|1646.55
13:41:10|1646.07
13:41:11|1646.07
13:41:12|1646.07
13:41:13|1646.07
13:41:15|1646.07
13:41:15|1646.07
13:41:16|1646.07
13:41:17|1646.07
13:41:18|1646.07
13:41:19|1646.07
13:41:21|1646.07
13:41:21|1646.07
13:41:22|1646.07
13:41:23|1646.28
13:41:25|1646.28
13:41:26|1646.28
13:41:27|1646.28
13:41:27|1646.28
13:41:28|1646.28
13:41:30|1646.28
13:41:31|1646.83
13:41:32|1646.83
13:41:33|1646.83
13:41:34|1646.83
13:41:35|1646.83
13:41:36|1646.83
13:41:37|1646.83
13:41:38|1646.83
13:41:39|1646.83
13:41:41|1646.83
13:41:41|1646.83
13:41:42|1646.83
13:41:44|1646.83
13:41:44|1646.83
13:41:46|1647.81
13:41:47|1647.42
13:41:48|1647.42
13:41:49|1647.63
13:41:50|1647.55
13:41:51|1647.55
13:41:51|1647.55
13:41:53|1647.55
13:41:53|1647.55
13:41:54|1647.55
13:41:56|1647.55
13:41:56|1647.55
13:41:58|1647.55
13:41:58|1647.66
13:41:59|1647.66
13:42:00|1647.66
13:42:02|1647.66
13:42:02|1647.46
13:42:04|1647.46
13:42:04|1647.46
13:42:06|1647.46
13:42:07|1647.47
13:42:09|1647.47
13:42:10|1647.46
13:42:11|1647.46
13:42:12|1647.46
13:42:12|1647.46
13:42:13|1647.46
13:42:15|1647.46
13:42:16|1647.46
13:42:16|1647.46
13:42:18|1647.46
13:42:18|1647.46
13:42:19|1647.46
13:42:20|1647.46
13:42:21|1647.46
13:42:22|1647.46
13:42:23|1647.46
13:42:25|1647.46
13:42:26|1647.46
13:42:26|1647.46
13:42:28|1647.46
13:42:29|1647.46
13:42:30|1647.46
13:42:31|1647.46
13:42:32|1647.46
13:42:32|1647.46
13:42:34|1647.46
13:42:35|1647.46
13:42:35|1647.46
13:42:36|1647.46
13:42:38|1647.46
13:42:38|1647.46
13:42:40|1647.46
13:42:41|1647.46
13:42:42|1647.46
13:42:42|1647.02
13:42:43|1647.02
13:42:44|1647.02
13:42:45|1647.14
13:42:46|1647.14
13:42:47|1647.14
13:42:49|1647.14
13:42:50|1647.14
13:42:51|1647.14
13:42:52|1647.14
13:42:53|1647.14
13:42:54|1647.14
13:42:55|1647.14
13:42:56|1647.14
13:42:57|1647.14
13:42:58|1647.14
13:42:59|1647.14
13:43:00|1647.14
13:43:01|1647.14
13:43:02|1647.14
13:43:03|1647.14
13:43:04|1647.14
13:43:05|1647.14
13:43:07|1647.14
13:43:08|1647.14
13:43:09|1647.14
13:43:10|1647.14
13:43:11|1647.14
13:43:11|1647.14
13:43:13|1647.14
13:43:14|1647.14
13:43:14|1647.14
13:43:16|1647.14
13:43:17|1647.14
13:43:18|1647.14
13:43:19|1647.14
13:43:20|1646.74
13:43:21|1646.74
13:43:22|1646.74
13:43:23|1646.74
13:43:24|1646.74
13:43:25|1646.61
13:43:26|1646.61
13:43:27|1646.61
13:43:28|1646.61
13:43:29|1646.61
13:43:30|1646.61
13:43:31|1646.61
13:43:32|1646.44
13:43:33|1646.44
13:43:34|1646.48
13:43:35|1646.44
13:43:36|1646.09
13:43:37|1646.09
13:43:38|1646.09
13:43:39|1646.09
13:43:40|1646.09
13:43:41|1646.09
13:43:42|1646.09
13:43:43|1646.09
13:43:44|1646.09
13:43:45|1646.09
13:43:46|1646.09
13:43:47|1646.09
13:43:48|1646.09
13:43:49|1646.09
13:43:51|1646.09
13:43:51|1646.09
13:43:52|1646.09
13:43:53|1646.09
13:43:54|1646.09
13:43:55|1646.09
13:43:57|1646.09
13:43:57|1646.09
13:43:58|1646.09
13:44:00|1646.09
13:44:01|1646.09
13:44:01|1646.09
13:44:02|1646.09
13:44:03|1646.09
13:44:05|1646.09
13:44:06|1646.09
13:44:06|1646.09
13:44:07|1646.09
13:44:09|1646.09
13:44:09|1646.09
13:44:10|1646.09
13:44:11|1646.14
13:44:12|1646.14
13:44:14|1646.14
13:44:15|1646.14
13:44:16|1646.14
13:44:17|1646.14
13:44:18|1645.71
13:44:19|1645.71
13:44:20|1645.71
13:44:21|1645.71
13:44:22|1645.71
13:44:23|1645.71
13:44:24|1645.71
13:44:25|1645.71
13:44:26|1645.71
13:44:28|1645.71
13:44:29|1645.71
13:44:29|1645.71
13:44:31|1645.71
13:44:31|1645.71
13:44:32|1645.71
13:44:34|1645.71
13:44:35|1645.71
13:44:36|1645.71
13:44:36|1645.71
13:44:38|1645.71
13:44:39|1645.71
13:44:40|1645.71
13:44:40|1645.71
13:44:42|1645.71
13:44:43|1645.71
13:44:44|1645.71
13:44:45|1645.71
13:44:45|1645.71
13:44:46|1645.71
13:44:48|1645.71
13:44:49|1645.71
13:44:50|1645.71
13:44:52|1645.71
13:44:53|1645.71
13:44:54|1645.71
13:44:55|1645.78
13:44:56|1645.78
13:44:57|1645.78
13:44:58|1645.78
13:44:59|1645.78
13:45:00|1645.78
13:45:01|1645.78
13:45:02|1645.78
13:45:03|1645.78
13:45:04|1645.78
13:45:05|1645.78
13:45:06|1645.78
13:45:08|1647.03
13:45:09|1647.03
13:45:10|1647.03
13:45:11|1647.03
13:45:12|1647.03
13:45:13|1647.03
13:45:14|1647.21
13:45:15|1647.21
13:45:16|1647.11
13:45:17|1647.02
13:45:18|1647.02
13:45:19|1647.02
13:45:20|1647.02
13:45:21|1647.02
13:45:22|1647.02
13:45:23|1647.02
13:45:24|1646.67
13:45:25|1646.67
13:45:26|1646.67
13:45:27|1646.67
13:45:28|1646.75
13:45:29|1646.67
13:45:30|1646.67
13:45:31|1646.67
13:45:32|1646.67
13:45:33|1646.67
13:45:34|1646.67
13:45:35|1646.67
13:45:36|1646.67
13:45:37|1646.75
13:45:38|1646.75
13:45:39|1646.75
13:45:40|1646.75
13:45:41|1646.75
13:45:42|1646.75
13:45:43|1646.75
13:45:44|1646.75
13:45:45|1646.75
13:45:46|1646.75
13:45:47|1646.75
13:45:48|1646.75
13:45:49|1646.75
13:45:50|1646.75
13:45:51|1646.75
13:45:52|1646.75
13:45:53|1646.75
13:45:54|1646.75
13:45:55|1646.75
13:45:56|1646.32
13:45:57|1646.32
13:45:58|1646.32
13:45:59|1646.32
13:46:00|1645.8
13:46:01|1645.82
13:46:02|1645.8
13:46:03|1645.8
13:46:04|1645.8
13:46:05|1645.8
13:46:06|1645.39
13:46:07|1645.39
13:46:08|1645.39
13:46:09|1645.39
13:46:11|1645.39
13:46:12|1645.39
13:46:13|1645.23
13:46:14|1645.23
13:46:14|1645.23
13:46:16|1645.23
13:46:17|1645.23
13:46:18|1645.23
13:46:18|1645.23
13:46:20|1645.23
13:46:21|1645.23
13:46:21|1645.23
13:46:23|1644.89
13:46:24|1644.79
13:46:25|1644.79
13:46:25|1644.79
13:46:26|1644.79
13:46:28|1644.79
13:46:28|1644.79
13:46:30|1644.79
13:46:30|1644.79
13:46:32|1644.79
13:46:32|1644.79
13:46:33|1644.79
13:46:34|1644.79
13:46:35|1644.79
13:46:37|1645.64
13:46:37|1645.54
13:46:39|1645.54
13:46:39|1645.54
13:46:41|1645.54
13:46:41|1645.54
13:46:42|1645.54
13:46:44|1645.54
13:46:44|1645.54
13:46:46|1645.54
13:46:46|1645.54
13:46:48|1645.54
13:46:48|1645.54
13:46:49|1645.54
13:46:51|1646.02
13:46:52|1646.02
13:46:53|1646.02
13:46:53|1646.02
13:46:54|1646.02
13:46:55|1646.02
13:46:57|1646.02
13:46:58|1646.02
13:46:59|1646.02
13:46:59|1646.02
13:47:00|1646.02
13:47:02|1646.02
13:47:02|1646.02
13:47:03|1646.19
13:47:05|1646.09
13:47:05|1646.09
13:47:07|1646.09
13:47:07|1646.09
13:47:08|1646.09
13:47:10|1646.09
13:47:11|1646.09
13:47:12|1646.09
13:47:13|1646.09
13:47:14|1646.09
13:47:16|1646.09
13:47:16|1646.09
13:47:17|1646.33
13:47:18|1646.33
13:47:19|1646.33
13:47:21|1646.33
13:47:22|1646.33
13:47:23|1646.33
13:47:24|1646.33
13:47:25|1646.33
13:47:26|1646.33
13:47:27|1646.33
13:47:27|1646.33
13:47:29|1646.33
13:47:30|1646.33
13:47:30|1646.33
13:47:32|1646.33
13:47:32|1646.33
13:47:34|1646.33
13:47:35|1646.33
13:47:36|1646.33
13:47:37|1646.33
13:47:38|1646.33
13:47:39|1646.33
13:47:40|1646.33
13:47:41|1646.33
13:47:42|1646.33
13:47:43|1646.33
13:47:44|1646.33
13:47:45|1646.33
13:47:46|1646.33
13:47:47|1646.33
13:47:48|1646.76
13:47:49|1646.76
13:47:50|1646.76
13:47:51|1646.96
13:47:52|1646.84
13:47:53|1646.84
13:47:54|1646.84
13:47:55|1646.84
13:47:56|1647.08
13:47:57|1647.08
13:47:58|1647.08
13:47:59|1647.08
13:48:00|1647.08
13:48:01|1647.06
13:48:02|1647.06
13:48:03|1647.06
13:48:04|1647.06
13:48:05|1647.06
13:48:06|1647.06
13:48:07|1647.06
13:48:08|1647.06
13:48:09|1647.06
13:48:10|1647.06
13:48:12|1647.06
13:48:12|1647.06
13:48:14|1647.06
13:48:15|1647.06
13:48:16|1647.06
13:48:17|1647.06
13:48:18|1647.06
13:48:19|1647.06
13:48:20|1647.06
13:48:21|1647.06
13:48:22|1647.06
13:48:23|1647.06
13:48:24|1647.06
13:48:26|1647.06
13:48:26|1647.06
13:48:27|1647.06
13:48:28|1647.06
13:48:30|1647.06
13:48:30|1647.06
13:48:31|1647.06
13:48:33|1647.06
13:48:33|1647.06
13:48:34|1647.06
13:48:35|1646.69
13:48:36|1646.69
13:48:37|1646.69
13:48:38|1646.69
13:48:39|1646.69
13:48:41|1646.69
13:48:41|1646.69
13:48:42|1646.69
13:48:44|1646.69
13:48:44|1646.69
13:48:45|1646.69
13:48:47|1646.69
13:48:47|1646.69
13:48:49|1646.69
13:48:49|1646.69
13:48:50|1646.69
13:48:51|1646.69
13:48:53|1646.69
13:48:54|1646.69
13:48:54|1646.69
13:48:55|1646.69
13:48:56|1646.69
13:48:58|1646.69
13:48:58|1646.5
13:48:59|1646.5
13:49:00|1646.5
13:49:01|1646.5
13:49:02|1646.5
13:49:03|1646.5
13:49:04|1646.27
13:49:05|1646.27
13:49:06|1646.27
13:49:07|1646.27
13:49:08|1646.27
13:49:10|1646.27
13:49:10|1646.27
13:49:12|1646.27
13:49:13|1646.27
13:49:14|1646.27
13:49:15|1646.27
13:49:16|1646.28
13:49:17|1646.28
13:49:18|1646.28
13:49:19|1646.28
13:49:20|1646.28
13:49:21|1646.28
13:49:22|1646.28
13:49:24|1646.28
13:49:24|1646.28
13:49:26|1646.28
13:49:27|1646.28
13:49:27|1646.4
13:49:28|1646.4
13:49:29|1646.4
13:49:30|1646.4
13:49:32|1646.4
13:49:32|1646.4
13:49:34|1646.4
13:49:35|1646.4
13:49:36|1646.4
13:49:37|1646.4
13:49:38|1646.4
13:49:39|1646.33
13:49:40|1646.33
13:49:41|1646.33
13:49:42|1646.33
13:49:43|1646.33
13:49:44|1646.33
13:49:45|1646.33
13:49:46|1646.33
13:49:47|1646.33
13:49:48|1646.33
13:49:49|1646.33
13:49:50|1646.33
13:49:51|1646.33
13:49:52|1646.33
13:49:53|1646.33
13:49:54|1646.33
13:49:55|1646.33
13:49:56|1646.33
13:49:57|1646.33
13:49:58|1646.33
13:49:59|1646.33
13:50:00|1646.33
13:50:01|1646.33
13:50:02|1646.33
13:50:03|1646.33
13:50:04|1646.33
13:50:05|1645.89
13:50:06|1645.89
13:50:07|1645.89
13:50:08|1645.89
13:50:09|1645.89
13:50:10|1645.89
13:50:11|1645.89
13:50:13|1645.9
13:50:14|1645.89
13:50:15|1645.89
13:50:16|1645.54
13:50:17|1645.5
13:50:19|1645.5
13:50:19|1645.5
13:50:20|1645.5
13:50:21|1645.5
13:50:22|1645.65
13:50:23|1645.65
13:50:24|1645.65
13:50:26|1645.65
13:50:27|1645.65
13:50:27|1645.65
13:50:28|1645.65
13:50:30|1645.65
13:50:31|1645.68
13:50:32|1645.68
13:50:33|1645.68
13:50:34|1645.68
13:50:35|1645.68
13:50:36|1645.68
13:50:37|1645.68
13:50:38|1645.68
13:50:39|1645.68
13:50:40|1645.65
13:50:41|1645.64
13:50:42|1645.48
13:50:43|1645.48
13:50:44|1645.48
13:50:46|1645.48
13:50:47|1645.48
13:50:47|1645.48
13:50:49|1645.48
13:50:50|1645.48
13:50:51|1645.48
13:50:52|1645.3
13:50:52|1645.3
13:50:53|1645.3
13:50:54|1645.3
13:50:55|1645.04
13:50:56|1644.1
13:50:57|1644.1
13:50:58|1644.1
13:50:59|1644.1
13:51:00|1644.1
13:51:02|1644.1
13:51:02|1644.57
13:51:03|1644.57
13:51:04|1644.57
13:51:05|1644.57
13:51:06|1644.57
13:51:08|1644.57
13:51:08|1644.57
13:51:10|1644.57
13:51:10|1644.57
13:51:11|1644.57
13:51:12|1644.57
13:51:14|1644.57
13:51:15|1644.57
13:51:16|1644.57
13:51:17|1644.57
13:51:18|1644.57
13:51:19|1644.57
13:51:20|1644.57
13:51:21|1644.57
13:51:22|1644.57
13:51:23|1644.57
13:51:24|1644.57
13:51:25|1645.12
13:51:26|1645.26
13:51:27|1645.13
13:51:28|1645.13
13:51:29|1645.13
13:51:30|1645.18
13:51:31|1645.18
13:51:32|1645.18
13:51:33|1645.19
13:51:34|1645.19
13:51:35|1645.19
13:51:36|1645.19
13:51:37|1645.19
13:51:38|1645.19
13:51:39|1645.19
13:51:40|1645.19
13:51:41|1645.19
13:51:42|1645.55
13:51:43|1645.55
13:51:44|1645.27
13:51:45|1645.27
13:51:46|1645.27
13:51:47|1645.27
13:51:48|1645.27
13:51:49|1645.27
13:51:50|1645.54
13:51:51|1645.54
13:51:52|1645.54
13:51:53|1645.54
13:51:54|1645.54
13:51:55|1645.54
13:51:56|1645.54
13:51:57|1645.54
13:51:58|1645.54
13:51:59|1645.54
13:52:00|1645.54
13:52:01|1645.54
13:52:02|1645.54
13:52:03|1645.54
13:52:04|1645.54
13:52:05|1645.54
13:52:06|1645.54
13:52:08|1645.7
13:52:08|1645.7
13:52:09|1645.7
13:52:10|1645.71
13:52:11|1645.7
13:52:13|1645.7
13:52:14|1645.7
13:52:15|1645.7
13:52:16|1645.45
13:52:17|1645.45
13:52:18|1645.45
13:52:19|1645.45
13:52:20|1645.45
13:52:21|1645.45
13:52:22|1644.78
13:52:23|1644.78
13:52:25|1644.69
13:52:25|1644.68
13:52:26|1644.49
13:52:27|1644.54
13:52:28|1644.54
13:52:30|1644.54
13:52:31|1644.28
13:52:32|1644.28
13:52:32|1644.17
13:52:34|1644.17
13:52:34|1643.84
13:52:35|1643.84
13:52:36|1643.83
13:52:37|1643.83
13:52:39|1643.83
13:52:39|1643.83
13:52:41|1643.83
13:52:41|1643.83
13:52:42|1643.83
13:52:44|1643.83
13:52:44|1643.83
13:52:46|1643.83
13:52:47|1643.83
13:52:47|1643.83
13:52:49|1643.83
13:52:50|1643.39
13:52:50|1643.39
13:52:52|1643.39
13:52:52|1643.39
13:52:54|1643.39
13:52:54|1643.39
13:52:56|1643.39
13:52:57|1643.39
13:52:58|1643.39
13:52:59|1643.4
13:53:00|1643.4
13:53:01|1643.39
13:53:02|1643.39
13:53:03|1643.39
13:53:05|1643.39
13:53:05|1643.39
13:53:06|1643.39
13:53:07|1643.39
13:53:08|1643.39
13:53:09|1643.39
13:53:10|1643.47
13:53:12|1643.46
13:53:13|1643.46
13:53:13|1643.46
13:53:14|1643.36
13:53:16|1643.36
13:53:17|1643.36
13:53:18|1643.36
13:53:19|1643.36
13:53:20|1643.22
13:53:21|1643.19
13:53:22|1643.19
13:53:23|1643.19
13:53:25|1642.65
13:53:25|1642.65
13:53:26|1642.64
13:53:27|1642.64
13:53:28|1642.64
13:53:29|1642.64
13:53:30|1642.64
13:53:31|1642.64
13:53:32|1642.64
13:53:33|1642.64
13:53:34|1642.64
13:53:35|1642.64
13:53:36|1642.64
13:53:37|1642.64
13:53:38|1642.64
13:53:39|1642.64
13:53:40|1642.64
13:53:41|1642.64
13:53:42|1642.45
13:53:43|1642.45
13:53:44|1642.45
13:53:45|1642.45
13:53:46|1642.36
13:53:47|1641.8
13:53:48|1641.79
13:53:49|1642.06
13:53:50|1642.37
13:53:51|1642.37
13:53:52|1642.37
13:53:53|1642.37
13:53:54|1641.69
13:53:55|1641.82
13:53:56|1641.82
13:53:57|1642.04
13:53:58|1642.04
13:53:59|1642.04
13:54:01|1642.04
13:54:01|1642.04
13:54:03|1642.04
13:54:04|1642.25
13:54:05|1642.25
13:54:06|1642.25
13:54:06|1642.54
13:54:07|1642.54
13:54:09|1642.54
13:54:09|1642.54
13:54:11|1642.71
13:54:12|1642.71
13:54:13|1642.71
13:54:13|1642.71
13:54:14|1642.71
13:54:15|1642.71
13:54:17|1642.71
13:54:18|1642.56
13:54:19|1642.56
13:54:20|1642.56
13:54:21|1642.56
13:54:22|1642.56
13:54:23|1642.56
13:54:24|1642.56
13:54:25|1642.56
13:54:26|1642.56
13:54:28|1642.56
13:54:29|1642.56
13:54:29|1642.61
13:54:30|1642.61
13:54:32|1642.51
13:54:33|1642.51
13:54:34|1642.51
13:54:35|1642.51
13:54:35|1642.51
13:54:37|1642.51
13:54:38|1642.51
13:54:39|1642.51
13:54:40|1642.51
13:54:41|1642.51
13:54:42|1642.51
13:54:43|1642.51
13:54:44|1642.51
13:54:45|1642.51
13:54:46|1642.51
13:54:47|1642.51
13:54:48|1642.51
13:54:49|1642.51
13:54:50|1642.51
13:54:51|1642.51
13:54:52|1642.51
13:54:53|1642.51
13:54:54|1642.51
13:54:55|1642.51
13:54:56|1642.51
13:54:57|1642.85
13:54:58|1642.85
13:54:59|1642.85
13:55:00|1642.85
13:55:01|1642.85
13:55:02|1642.84
13:55:03|1642.84
13:55:04|1642.84
13:55:05|1642.84
13:55:06|1642.84
13:55:07|1642.53
13:55:08|1642.53
13:55:09|1642.53
13:55:10|1642.53
13:55:11|1642.53
13:55:12|1642.53
13:55:13|1642.53
13:55:14|1642.53
13:55:15|1642.53
13:55:16|1642.53
13:55:18|1642.53
13:55:19|1642.53
13:55:20|1642.53
13:55:21|1642.53
13:55:22|1642.53
13:55:23|1642.53
13:55:24|1642.53
13:55:25|1642.53
13:55:26|1642.53
13:55:27|1642.53
13:55:28|1642.53
13:55:29|1642.54
13:55:30|1642.54
13:55:31|1642.54
13:55:32|1642.53
13:55:33|1642.53
13:55:34|1642.28
13:55:35|1642.28
13:55:36|1642.28
13:55:38|1642.28
13:55:38|1642.28
13:55:39|1642.28
13:55:40|1642.28
13:55:41|1642.05
13:55:42|1642.05
13:55:43|1642.05
13:55:44|1641.84
13:55:45|1641.85
13:55:46|1641.85
13:55:47|1641.83
13:55:48|1641.63
13:55:49|1641.63
13:55:50|1641.53
13:55:51|1641.5
13:55:52|1641.5
13:55:53|1641.5
13:55:54|1641.5
13:55:55|1641.5
13:55:56|1641.5
13:55:57|1641.5
13:55:58|1641.45
13:55:59|1640.97
13:56:01|1640.2
13:56:02|1640.42
13:56:03|1639.69
13:56:03|1639.69
13:56:04|1639.69
13:56:06|1639.69
13:56:07|1639.69
13:56:07|1639.69
13:56:09|1640.58
13:56:10|1639.99
13:56:10|1639.99
13:56:11|1639.99
13:56:13|1639.99
13:56:14|1639.99
13:56:15|1639.99
13:56:15|1639.99
13:56:17|1639.49
13:56:17|1639.73
13:56:19|1639.85
13:56:20|1639.82
13:56:21|1639.82
13:56:22|1639.82
13:56:23|1639.82
13:56:23|1639.82
13:56:25|1639.82
13:56:26|1639.58
13:56:27|1639.37
13:56:28|1639.37
13:56:29|1639.15
13:56:30|1638.7
13:56:31|1638.27
13:56:32|1637.3
13:56:34|1638.03
13:56:34|1638.03
13:56:36|1638.03
13:56:36|1638.03
13:56:37|1637.25
13:56:39|1636.74
13:56:40|1636.74
13:56:41|1636.74
13:56:42|1636.74
13:56:43|1636.74
13:56:44|1637.61
13:56:45|1637.65
13:56:46|1637.93
13:56:47|1637.93
13:56:48|1639.7
13:56:49|1638.67
13:56:50|1638.66
13:56:51|1638.66
13:56:52|1638.7
13:56:53|1638.7
13:56:54|1638.7
13:56:55|1638.7
13:56:56|1638.7
13:56:57|1638.7
13:56:58|1638.34
13:56:59|1638.34
13:57:00|1638.34
13:57:01|1637.92
13:57:02|1637.52
13:57:03|1637.15
13:57:04|1637.15
13:57:05|1637.15
13:57:06|1637.15
13:57:07|1636.87
13:57:08|1636.87
13:57:09|1637.26
13:57:10|1637.95
13:57:11|1637.95
13:57:12|1637.95
13:57:13|1637.95
13:57:14|1637.95
13:57:15|1637.95
13:57:16|1638.88
13:57:17|1638.88
13:57:18|1638.88
13:57:19|1638.88
13:57:21|1638.89
13:57:21|1638.88
13:57:22|1638.88
13:57:23|1638.88
13:57:25|1638.88
13:57:26|1638.88
13:57:27|1638.88
13:57:28|1638.88
13:57:29|1638.88
13:57:30|1638.05
13:57:30|1638.05
13:57:31|1638.05
13:57:33|1638.05
13:57:34|1638.05
13:57:35|1638.05
13:57:36|1638.05
13:57:37|1638.05
13:57:38|1638.05
13:57:39|1638.63
13:57:40|1638.63
13:57:41|1638.63
13:57:42|1638.63
13:57:43|1638.11
13:57:44|1638.11
13:57:45|1638.11
13:57:46|1638.11
13:57:47|1638.58
13:57:47|1638.58
13:57:49|1638.58
13:57:50|1638.58
13:57:51|1638.58
13:57:52|1638.58
13:57:53|1638.58
13:57:54|1638.58
13:57:55|1638.58
13:57:56|1638.58
13:57:57|1638.58
13:57:58|1638.58
13:58:00|1638.58
13:58:00|1638.58
13:58:01|1638.58
13:58:02|1638.58
13:58:03|1638.58
13:58:05|1638.58
13:58:05|1638.58
13:58:06|1638.58
13:58:07|1638.58
13:58:08|1639.47
13:58:09|1639.46
13:58:11|1639.27
13:58:12|1639.27
13:58:12|1638.86
13:58:14|1638.86
13:58:14|1638.86
13:58:16|1638.86
13:58:17|1638.85
13:58:18|1638.85
13:58:19|1638.85
13:58:19|1638.85
13:58:20|1638.85
13:58:22|1638.85
13:58:23|1638.85
13:58:24|1638.85
13:58:25|1638.85
13:58:26|1638.85
13:58:27|1638.85
13:58:28|1638.85
13:58:29|1638.85
13:58:29|1638.85
13:58:31|1638.85
13:58:32|1638.85
13:58:33|1638.85
13:58:34|1638.85
13:58:35|1638.85
13:58:35|1638.59
13:58:37|1638.59
13:58:37|1638.59
13:58:38|1638.59
13:58:39|1638.59
13:58:41|1638.59
13:58:42|1638.59
13:58:43|1638.74
13:58:44|1638.36
13:58:45|1638.36
13:58:46|1638.36
13:58:47|1638.36
13:58:47|1638.35
13:58:48|1638.35
13:58:50|1638.15
13:58:51|1638.15
13:58:52|1638.15
13:58:52|1637.99
13:58:54|1637.8
13:58:55|1637.8
13:58:56|1636.57
13:58:57|1636.96
13:58:58|1636.59
13:58:59|1636.59
13:59:00|1636.69
13:59:01|1637.03
13:59:02|1637.12
13:59:03|1637.12
13:59:04|1637.12
13:59:05|1637.12
13:59:06|1637.12
13:59:07|1637.12
13:59:08|1637.12
13:59:09|1637.12
13:59:11|1637.12
13:59:12|1637.12
13:59:12|1637.12
13:59:13|1637.12
13:59:14|1637.12
13:59:15|1637.12
13:59:16|1637.12
13:59:17|1637.12
13:59:18|1637.12
13:59:19|1638.28
13:59:20|1638.4
13:59:22|1638.4
13:59:24|1638.4
13:59:24|1638.4
13:59:25|1638.71
13:59:27|1638.71
13:59:28|1638.71
13:59:29|1638.7
13:59:30|1638.7
13:59:31|1638.7
13:59:31|1638.7
13:59:33|1638.13
13:59:34|1638.13
13:59:35|1638.13
13:59:36|1638.13
13:59:37|1638.42
13:59:38|1638.41
13:59:39|1638.41
13:59:40|1638.41
13:59:41|1638.41
13:59:42|1638.41
13:59:43|1638.41
13:59:44|1638.41
13:59:45|1638.41
13:59:46|1638.41
13:59:47|1638.41
13:59:48|1638.41
13:59:49|1638.41
13:59:50|1638.41
13:59:51|1638.41
13:59:52|1638.41
13:59:53|1638.41
13:59:54|1638.41
13:59:55|1638.41
13:59:56|1638.41
13:59:57|1638.41
13:59:58|1638.41
13:59:59|1638.41
14:00:01|1638.41
14:00:01|1638.16
14:00:02|1638.16
14:00:03|1637.93
14:00:04|1637.93
14:00:06|1637.93
14:00:06|1637.93
14:00:08|1637.93
14:00:08|1637.93
14:00:09|1637.93
14:00:11|1637.93
14:00:12|1637.93
14:00:12|1637.93
14:00:14|1637.93
14:00:15|1637.93
14:00:16|1637.93
14:00:17|1637.64
14:00:18|1637.64
14:00:19|1637.64
14:00:20|1637.42
14:00:21|1637.42
14:00:21|1637.42
14:00:22|1637.42
14:00:24|1637.42
14:00:25|1637.42
14:00:26|1637.42
14:00:27|1637.42
14:00:28|1637.42
14:00:29|1637.42
14:00:30|1637.42
14:00:31|1637.46
14:00:32|1637.46
14:00:33|1637.46
14:00:34|1637.
14:00:35|1637.
14:00:36|1637.
14:00:37|1637.01
14:00:38|1637.09
14:00:39|1637.09
14:00:40|1637.09
14:00:41|1637.09
14:00:42|1637.09
14:00:43|1637.31
14:00:44|1637.1
14:00:45|1637.1
14:00:46|1637.1
14:00:47|1637.1
14:00:48|1637.1
14:00:49|1637.1
14:00:50|1637.1
14:00:51|1637.1
14:00:52|1637.1
14:00:55|1637.1
14:00:55|1637.1
14:00:56|1637.1
14:00:57|1637.1
14:00:58|1637.1
14:01:00|1638.02
14:01:00|1638.02
14:01:01|1638.02
14:01:02|1638.02
14:01:03|1638.02
14:01:04|1638.23
14:01:05|1637.84
14:01:06|1637.51
14:01:07|1637.51
14:01:08|1637.51
14:01:09|1637.51
14:01:10|1637.51
14:01:11|1636.98
14:01:12|1636.98
14:01:13|1636.98
14:01:14|1636.98
14:01:15|1636.98
14:01:16|1636.98
14:01:17|1636.98
14:01:18|1637.35
14:01:19|1637.35
14:01:20|1637.35
14:01:21|1637.35
14:01:22|1637.35
14:01:24|1637.35
14:01:25|1637.4
14:01:27|1637.04
14:01:28|1637.04
14:01:29|1637.04
14:01:29|1637.04
14:01:30|1637.04
14:01:32|1637.04
14:01:33|1637.04
14:01:34|1637.46
14:01:34|1637.4
14:01:35|1637.4
14:01:37|1637.4
14:01:38|1637.4
14:01:39|1637.4
14:01:40|1637.4
14:01:41|1637.4
14:01:42|1637.07
14:01:43|1636.99
14:01:44|1636.99
14:01:45|1637.14
14:01:46|1637.
14:01:47|1637.
14:01:48|1637.
14:01:49|1637.
14:01:50|1637.
14:01:51|1637.
14:01:52|1637.
14:01:53|1637.
14:01:54|1637.36
14:01:55|1637.36
14:01:56|1637.36
14:01:57|1637.36
14:01:58|1637.36
14:01:59|1637.36
14:02:00|1637.36
14:02:01|1637.36
14:02:02|1637.36
14:02:03|1637.7
14:02:04|1637.7
14:02:05|1637.57
14:02:06|1637.08
14:02:07|1637.08
14:02:08|1637.08
14:02:09|1636.57
14:02:10|1636.7
14:02:11|1636.57
14:02:12|1636.57
14:02:13|1636.57
14:02:14|1636.57
14:02:15|1636.57
14:02:16|1636.57
14:02:17|1636.57
14:02:18|1636.57
14:02:19|1636.57
14:02:20|1636.57
14:02:21|1636.57
14:02:22|1636.57
14:02:23|1636.57
14:02:24|1636.
14:02:26|1635.5
14:02:27|1636.1
14:02:28|1636.1
14:02:29|1636.1
14:02:29|1636.1
14:02:31|1636.1
14:02:32|1636.1
14:02:33|1636.1
14:02:34|1636.1
14:02:35|1636.1
14:02:36|1636.1
14:02:37|1636.1
14:02:38|1636.
14:02:39|1636.
14:02:40|1636.
14:02:41|1636.
14:02:42|1635.14
14:02:43|1635.08
14:02:44|1635.33
14:02:45|1635.33
14:02:46|1635.33
14:02:47|1635.33
14:02:48|1635.33
14:02:49|1635.33
14:02:50|1635.33
14:02:51|1635.33
14:02:52|1635.26
14:02:53|1635.26
14:02:54|1635.26
14:02:55|1634.94
14:02:56|1634.65
14:02:57|1634.65
14:02:58|1634.94
14:02:59|1636.11
14:03:01|1636.09
14:03:02|1636.09
14:03:02|1635.65
14:03:04|1635.65
14:03:04|1635.65
14:03:05|1635.13
14:03:07|1635.13
14:03:07|1635.13
14:03:08|1635.13
14:03:09|1635.3
14:03:10|1635.3
14:03:11|1635.54
14:03:12|1635.23
14:03:13|1635.23
14:03:15|1635.23
14:03:15|1635.23
14:03:16|1635.23
14:03:17|1635.23
14:03:19|1635.23
14:03:19|1635.23
14:03:20|1635.23
14:03:21|1635.23
14:03:22|1636.19
14:03:24|1636.19
14:03:25|1636.19
14:03:25|1636.19
14:03:27|1636.19
14:03:28|1636.19
14:03:29|1636.19
14:03:30|1636.19
14:03:31|1636.19
14:03:32|1636.19
14:03:33|1636.19
14:03:34|1636.19
14:03:35|1636.19
14:03:36|1636.19
14:03:37|1636.19
14:03:39|1636.19
14:03:39|1636.19
14:03:41|1636.19
14:03:41|1636.19
14:03:43|1636.19
14:03:44|1636.19
14:03:45|1636.19
14:03:46|1636.19
14:03:47|1636.19
14:03:48|1636.19
14:03:49|1636.49
14:03:50|1636.49
14:03:51|1636.62
14:03:52|1636.62
14:03:53|1636.62
14:03:54|1636.62
14:03:55|1636.62
14:03:56|1636.62
14:03:57|1636.62
14:03:58|1636.62
14:03:59|1636.62
14:04:00|1636.62
14:04:01|1637.63
14:04:02|1637.63
14:04:03|1637.63
14:04:04|1637.63
14:04:05|1637.63
14:04:06|1637.63
14:04:07|1637.63
14:04:08|1637.63
14:04:09|1637.56
14:04:10|1637.56
14:04:11|1638.02
14:04:12|1638.02
14:04:13|1637.6
14:04:14|1637.41
14:04:15|1637.41
14:04:16|1637.41
14:04:17|1637.41
14:04:18|1637.41
14:04:19|1637.41
14:04:20|1637.41
14:04:21|1637.55
14:04:22|1637.55
14:04:23|1637.54
14:04:24|1637.54
14:04:25|1637.54
14:04:26|1637.2
14:04:27|1637.08
14:04:29|1637.08
14:04:30|1637.1
14:04:30|1637.09
14:04:32|1637.08
14:04:32|1637.08
14:04:34|1637.08
14:04:35|1637.08
14:04:36|1636.82
14:04:37|1636.82
14:04:38|1636.82
14:04:39|1636.82
14:04:39|1636.55
14:04:41|1636.55
14:04:41|1636.55
14:04:42|1636.13
14:04:44|1635.65
14:04:45|1635.65
14:04:46|1635.65
14:04:47|1635.65
14:04:48|1635.65
14:04:49|1635.65
14:04:50|1635.65
14:04:51|1636.14
14:04:52|1635.88
14:04:53|1635.88
14:04:54|1635.88
14:04:55|1635.88
14:04:56|1635.88
14:04:57|1635.88
14:04:58|1635.88
14:04:59|1635.88
14:05:00|1635.57
14:05:01|1635.57
14:05:02|1635.69
14:05:03|1635.57
14:05:04|1635.57
14:05:05|1635.57
14:05:06|1635.57
14:05:07|1635.57
14:05:08|1635.57
14:05:09|1635.57
14:05:10|1635.69
14:05:11|1635.69
14:05:12|1635.69
14:05:13|1635.69
14:05:14|1635.69
14:05:15|1635.69
14:05:16|1635.69
14:05:18|1635.69
14:05:19|1635.69
14:05:19|1635.69
14:05:21|1635.69
14:05:21|1635.69
14:05:22|1635.69
14:05:23|1635.69
14:05:24|1635.69
14:05:25|1635.69
14:05:27|1635.69
14:05:28|1637.
14:05:29|1637.
14:05:29|1637.01
14:05:31|1637.01
14:05:32|1637.01
14:05:33|1636.81
14:05:34|1636.81
14:05:35|1636.81
14:05:36|1636.81
14:05:37|1636.81
14:05:38|1636.62
14:05:39|1636.62
14:05:40|1636.63
14:05:41|1636.63
14:05:42|1636.63
14:05:43|1636.63
14:05:44|1636.63
14:05:45|1636.63
14:05:46|1636.63
14:05:47|1636.63
14:05:48|1636.63
14:05:49|1636.63
14:05:50|1636.63
14:05:51|1636.63
14:05:52|1636.63
14:05:53|1636.63
14:05:54|1636.63
14:05:55|1636.63
14:05:56|1636.63
14:05:57|1636.63
14:05:58|1636.63
14:05:59|1636.61
14:06:00|1636.61
14:06:01|1636.61
14:06:02|1636.61
14:06:04|1636.61
14:06:04|1636.61
14:06:05|1636.98
14:06:06|1636.98
14:06:07|1637.06
14:06:08|1637.06
14:06:09|1637.06
14:06:10|1637.06
14:06:11|1637.06
14:06:12|1637.06
14:06:13|1637.06
14:06:14|1637.06
14:06:15|1637.06
14:06:16|1637.06
14:06:17|1637.06
14:06:18|1637.06
14:06:19|1637.06
14:06:20|1637.06
14:06:21|1637.06
14:06:22|1637.06
14:06:23|1637.06
14:06:25|1637.06
14:06:26|1637.06
14:06:27|1637.06
14:06:28|1637.64
14:06:29|1637.64
14:06:30|1637.61
14:06:31|1637.61
14:06:32|1637.61
14:06:33|1637.86
14:06:35|1637.86
14:06:36|1637.86
14:06:37|1637.86
14:06:37|1637.86
14:06:38|1637.86
14:06:40|1637.86
14:06:40|1637.86
14:06:41|1638.49
14:06:43|1638.49
14:06:43|1638.49
14:06:45|1638.49
14:06:46|1638.58
14:06:47|1638.58
14:06:47|1638.44
14:06:48|1638.44
14:06:49|1638.44
14:06:51|1638.53
14:06:51|1638.53
14:06:52|1638.53
14:06:54|1638.53
14:06:54|1638.53
14:06:56|1638.52
14:06:57|1638.52
14:06:57|1638.35
14:06:58|1638.35
14:06:59|1638.35
14:07:00|1638.35
14:07:02|1638.35
14:07:02|1638.35
14:07:04|1638.35
14:07:04|1638.35
14:07:06|1638.35
14:07:07|1638.35
14:07:08|1638.35
14:07:09|1638.35
14:07:10|1638.35
14:07:10|1638.35
14:07:12|1638.35
14:07:13|1638.35
14:07:14|1638.35
14:07:14|1638.35
14:07:16|1638.35
14:07:16|1638.23
14:07:18|1638.23
14:07:19|1638.23
14:07:19|1638.23
14:07:21|1638.6
14:07:22|1638.6
14:07:23|1638.33
14:07:23|1638.33
14:07:25|1638.33
14:07:25|1638.33
14:07:27|1638.33
14:07:28|1638.33
14:07:29|1638.33
14:07:30|1638.4
14:07:31|1638.4
14:07:32|1638.4
14:07:33|1638.4
14:07:34|1638.4
14:07:36|1638.4
14:07:37|1638.4
14:07:38|1638.4
14:07:38|1638.4
14:07:40|1638.4
14:07:40|1638.4
14:07:41|1638.4
14:07:42|1638.4
14:07:43|1638.4
14:07:44|1638.4
14:07:46|1638.4
14:07:46|1639.56
14:07:48|1639.56
14:07:48|1639.56
14:07:49|1639.56
14:07:50|1639.56
14:07:52|1639.56
14:07:53|1639.56
14:07:53|1639.56
14:07:54|1639.56
14:07:55|1639.56
14:07:57|1639.83
14:07:57|1639.83
14:07:58|1639.83
14:08:00|1639.83
14:08:01|1639.83
14:08:02|1639.35
14:08:02|1639.35
14:08:04|1639.35
14:08:05|1639.32
14:08:06|1639.32
14:08:07|1639.32
14:08:08|1639.32
14:08:09|1639.32
14:08:10|1639.32
14:08:11|1639.32
14:08:12|1639.32
14:08:13|1639.33
14:08:14|1639.33
14:08:15|1639.33
14:08:16|1639.33
14:08:17|1639.33
14:08:18|1639.34
14:08:19|1639.33
14:08:20|1639.33
14:08:21|1639.33
14:08:22|1639.33
14:08:23|1639.33
14:08:24|1639.33
14:08:25|1639.33
14:08:26|1639.33
14:08:27|1639.33
14:08:28|1639.33
14:08:29|1639.33
14:08:31|1639.33
14:08:32|1639.33
14:08:33|1639.33
14:08:34|1639.33
14:08:35|1639.33
14:08:36|1639.33
14:08:38|1640.17
14:08:39|1640.17
14:08:39|1640.17
14:08:41|1640.17
14:08:42|1640.17
14:08:43|1640.87
14:08:43|1640.39
14:08:45|1640.56
14:08:45|1640.41
14:08:46|1640.41
14:08:47|1640.41
14:08:48|1640.41
14:08:50|1640.06
14:08:50|1639.67
14:08:52|1639.67
14:08:52|1639.75
14:08:54|1639.88
14:08:54|1639.88
14:08:56|1639.88
14:08:56|1639.88
14:08:57|1639.77
14:08:59|1639.77
14:09:00|1639.77
14:09:01|1639.77
14:09:01|1639.77
14:09:02|1639.77
14:09:04|1639.77
14:09:05|1639.77
14:09:06|1639.77
14:09:07|1639.98
14:09:08|1639.97
14:09:09|1639.96
14:09:10|1639.96
14:09:11|1639.96
14:09:12|1640.11
14:09:13|1640.11
14:09:14|1640.11
14:09:15|1640.11
14:09:16|1640.11
14:09:17|1640.11
14:09:18|1640.47
14:09:19|1640.47
14:09:20|1640.47
14:09:21|1640.47
14:09:22|1640.43
14:09:23|1640.43
14:09:24|1640.43
14:09:25|1640.43
14:09:26|1640.43
14:09:27|1640.43
14:09:28|1640.43
14:09:29|1640.43
14:09:30|1640.43
14:09:31|1640.43
14:09:33|1640.43
14:09:34|1640.47
14:09:34|1640.47
14:09:36|1640.43
14:09:37|1640.43
14:09:38|1640.43
14:09:39|1640.43
14:09:40|1640.6
14:09:41|1640.3
14:09:42|1640.3
14:09:43|1640.3
14:09:45|1640.3
14:09:46|1640.3
14:09:46|1640.3
14:09:47|1640.04
14:09:49|1639.71
14:09:49|1639.71
14:09:51|1639.71
14:09:52|1639.71
14:09:52|1639.85
14:09:53|1639.85
14:09:54|1639.85
14:09:56|1639.85
14:09:57|1639.93
14:09:58|1639.93
14:09:59|1639.93
14:10:01|1639.99
14:10:01|1639.99
14:10:02|1639.99
14:10:03|1639.68
14:10:04|1639.69
14:10:06|1639.69
14:10:07|1639.69
14:10:08|1639.69
14:10:09|1639.57
14:10:10|1639.57
14:10:11|1639.57
14:10:12|1639.55
14:10:13|1639.55
14:10:14|1639.55
14:10:15|1639.55
14:10:16|1639.54
14:10:17|1639.45
14:10:18|1639.45
14:10:19|1639.45
14:10:20|1639.53
14:10:21|1639.53
14:10:22|1639.55
14:10:23|1639.55
14:10:24|1639.55
14:10:25|1640.05
14:10:26|1639.96
14:10:27|1639.96
14:10:28|1639.96
14:10:29|1639.96
14:10:30|1639.96
14:10:31|1639.96
14:10:32|1639.96
14:10:33|1640.22
14:10:34|1640.21
14:10:35|1640.21
14:10:36|1640.21
14:10:37|1640.21
14:10:38|1640.21
14:10:39|1640.21
14:10:40|1640.21
14:10:41|1640.21
14:10:42|1640.21
14:10:44|1640.21
14:10:45|1640.21
14:10:46|1640.21
14:10:47|1640.21
14:10:47|1640.21
14:10:49|1640.21
14:10:49|1640.21
14:10:51|1640.19
14:10:51|1639.9
14:10:53|1639.9
14:10:54|1639.99
14:10:55|1639.93
14:10:55|1639.93
14:10:57|1640.23
14:10:58|1640.23
14:10:59|1640.23
14:11:00|1640.23
14:11:01|1640.23
14:11:02|1640.23
14:11:03|1640.23
14:11:04|1640.85
14:11:05|1641.06
14:11:06|1641.19
14:11:07|1640.69
14:11:08|1640.69
14:11:09|1640.69
14:11:10|1640.69
14:11:12|1640.43
14:11:12|1640.43
14:11:13|1640.43
14:11:14|1640.43
14:11:16|1640.43
14:11:17|1640.43
14:11:18|1640.43
14:11:19|1640.43
14:11:20|1640.43
14:11:21|1640.43
14:11:21|1640.43
14:11:22|1640.43
14:11:24|1640.43
14:11:24|1640.43
14:11:25|1640.43
14:11:26|1640.43
14:11:27|1640.43
14:11:28|1640.43
14:11:29|1640.43
14:11:30|1640.43
14:11:31|1640.43
14:11:32|1640.43
14:11:34|1640.44
14:11:36|1640.44
14:11:36|1640.44
14:11:37|1640.43
14:11:38|1640.43
14:11:39|1640.43
14:11:41|1640.43
14:11:41|1640.43
14:11:42|1640.43
14:11:43|1640.43
14:11:44|1640.43
14:11:46|1640.43
14:11:46|1640.43
14:11:48|1640.43
14:11:48|1640.43
14:11:50|1640.91
14:11:50|1640.91
14:11:52|1640.91
14:11:53|1640.91
14:11:53|1640.91
14:11:55|1640.91
14:11:55|1640.91
14:11:57|1640.91
14:11:57|1640.91
14:11:58|1640.91
14:11:59|1640.91
14:12:00|1640.91
14:12:01|1640.91
14:12:02|1640.91
14:12:03|1640.91
14:12:04|1640.91
14:12:06|1640.91
14:12:07|1640.91
14:12:07|1640.91
14:12:09|1640.91
14:12:09|1640.91
14:12:11|1640.91
14:12:11|1640.91
14:12:12|1640.91
14:12:14|1640.91
14:12:14|1641.84
14:12:16|1641.86
14:12:17|1641.86
14:12:18|1641.53
14:12:19|1641.53
14:12:20|1641.53
14:12:21|1641.53
14:12:22|1641.53
14:12:23|1641.53
14:12:24|1641.53
14:12:25|1641.53
14:12:26|1641.53
14:12:27|1641.53
14:12:28|1641.53
14:12:29|1641.53
14:12:30|1641.53
14:12:31|1641.53
14:12:32|1641.53
14:12:33|1641.53
14:12:34|1641.53
14:12:35|1641.53
14:12:36|1641.53
14:12:37|1641.53
14:12:38|1641.53
14:12:39|1641.53
14:12:41|1641.53
14:12:42|1641.53
14:12:42|1641.2
14:12:44|1640.76
14:12:45|1640.76
14:12:45|1640.76
14:12:46|1640.76
14:12:47|1640.76
14:12:49|1640.76
14:12:50|1640.76
14:12:50|1640.76
14:12:52|1640.76
14:12:52|1640.76
14:12:53|1640.76
14:12:55|1640.9
14:12:56|1640.81
14:12:57|1640.81
14:12:58|1640.81
14:12:59|1640.81
14:13:00|1640.81
14:13:01|1640.79
14:13:01|1640.79
14:13:03|1640.79
14:13:03|1640.79
14:13:05|1640.91
14:13:06|1640.74
14:13:07|1640.72
14:13:08|1640.7
14:13:09|1640.56
14:13:10|1640.56
14:13:11|1640.44
14:13:12|1640.44
14:13:13|1640.44
14:13:14|1640.44
14:13:15|1640.44
14:13:16|1640.44
14:13:17|1640.44
14:13:18|1640.44
14:13:19|1640.44
14:13:20|1640.44
14:13:21|1640.86
14:13:22|1640.86
14:13:23|1640.86
14:13:24|1640.86
14:13:25|1640.86
14:13:26|1640.86
14:13:27|1640.86
14:13:28|1640.86
14:13:29|1640.86
14:13:30|1640.86
14:13:31|1640.86
14:13:32|1641.21
14:13:33|1641.2
14:13:34|1641.2
14:13:36|1641.2
14:13:36|1641.2
14:13:37|1641.2
14:13:38|1641.2
14:13:40|1641.2
14:13:40|1641.2
14:13:41|1641.2
14:13:43|1641.2
14:13:43|1641.2
14:13:45|1641.13
14:13:46|1641.13
14:13:47|1641.13
14:13:48|1641.13
14:13:49|1641.13
14:13:50|1641.13
14:13:51|1641.13
14:13:52|1641.13
14:13:53|1641.13
14:13:55|1641.13
14:13:55|1641.13
14:13:56|1641.14
14:13:57|1641.14
14:13:58|1641.14
14:13:59|1641.14
14:14:00|1641.14
14:14:02|1641.14
14:14:02|1641.14
14:14:04|1641.13
14:14:04|1641.13
14:14:06|1641.13
14:14:06|1641.13
14:14:08|1641.13
14:14:08|1641.13
14:14:09|1641.13
14:14:10|1641.13
14:14:12|1641.13
14:14:13|1641.13
14:14:14|1641.13
14:14:15|1641.13
14:14:16|1641.13
14:14:16|1641.13
14:14:17|1641.13
14:14:19|1641.25
14:14:19|1641.25
14:14:21|1641.25
14:14:22|1641.25
14:14:23|1641.25
14:14:24|1641.25
14:14:24|1641.25
14:14:25|1641.25
14:14:26|1641.42
14:14:27|1641.42
14:14:29|1641.42
14:14:29|1641.42
14:14:31|1641.42
14:14:32|1641.57
14:14:33|1641.57
14:14:34|1641.57
14:14:34|1641.57
14:14:35|1641.57
14:14:37|1641.57
14:14:39|1641.57
14:14:40|1641.57
14:14:41|1641.57
14:14:42|1641.57
14:14:43|1641.57
14:14:44|1641.57
14:14:45|1641.57
14:14:46|1641.98
14:14:47|1641.98
14:14:48|1641.98
14:14:50|1641.98
14:14:50|1641.79
14:14:52|1641.79
14:14:53|1641.78
14:14:54|1641.77
14:14:55|1641.77
14:14:56|1641.77
14:14:57|1641.77
14:14:58|1641.77
14:14:59|1641.77
14:15:00|1641.77
14:15:00|1641.77
14:15:01|1641.77
14:15:02|1641.77
14:15:04|1641.77
14:15:04|1641.77
14:15:05|1641.77
14:15:07|1641.77
14:15:08|1641.77
14:15:09|1641.77
14:15:10|1641.77
14:15:11|1641.77
14:15:11|1641.77
14:15:13|1641.77
14:15:13|1641.77
14:15:15|1641.77
14:15:16|1641.77
14:15:17|1641.77
14:15:18|1641.77
14:15:19|1642.22
14:15:20|1642.21
14:15:21|1642.35
14:15:22|1642.35
14:15:23|1642.35
14:15:24|1642.35
14:15:24|1642.35
14:15:25|1642.44
14:15:26|1642.35
14:15:28|1642.35
14:15:29|1642.35
14:15:30|1642.35
14:15:31|1642.35
14:15:32|1642.35
14:15:32|1642.35
14:15:34|1642.35
14:15:35|1642.35
14:15:36|1642.15
14:15:37|1642.15
14:15:37|1641.78
14:15:39|1641.78
14:15:40|1641.78
14:15:41|1641.78
14:15:43|1641.78
14:15:43|1641.49
14:15:45|1641.27
14:15:46|1640.36
14:15:46|1640.36
14:15:47|1640.36
14:15:49|1640.36
14:15:49|1640.36
14:15:51|1640.36
14:15:52|1640.36
14:15:53|1640.36
14:15:54|1640.36
14:15:54|1640.36
14:15:56|1640.36
14:15:57|1640.36
14:15:58|1640.36
14:15:59|1640.36
14:16:00|1640.36
14:16:01|1640.36
14:16:02|1640.36
14:16:03|1640.36
14:16:04|1640.66
14:16:05|1640.66
14:16:06|1640.66
14:16:07|1640.66
14:16:08|1640.66
14:16:09|1640.66
14:16:10|1640.66
14:16:11|1640.66
14:16:12|1640.66
14:16:13|1640.66
14:16:14|1640.67
14:16:15|1640.67
14:16:16|1640.67
14:16:17|1640.67
14:16:18|1640.67
14:16:20|1640.67
14:16:20|1640.67
14:16:21|1640.67
14:16:22|1640.67
14:16:23|1640.67
14:16:24|1640.67
14:16:25|1640.67
14:16:26|1640.67
14:16:27|1640.67
14:16:28|1640.67
14:16:29|1640.67
14:16:30|1640.67
14:16:31|1640.67
14:16:32|1640.67
14:16:33|1641.6
14:16:34|1641.6
14:16:35|1641.6
14:16:36|1641.67
14:16:37|1641.67
14:16:38|1641.64
14:16:40|1641.56
14:16:42|1641.56
14:16:42|1641.56
14:16:44|1641.56
14:16:45|1641.56
14:16:45|1641.56
14:16:46|1641.56
14:16:47|1641.56
14:16:49|1641.56
14:16:49|1641.56
14:16:50|1641.56
14:16:52|1641.43
14:16:53|1641.11
14:16:54|1640.66
14:16:55|1640.49
14:16:56|1640.49
14:16:57|1640.49
14:16:58|1640.49
14:16:59|1640.49
14:17:00|1640.49
14:17:01|1640.36
14:17:02|1640.36
14:17:04|1640.36
14:17:04|1640.48
14:17:05|1640.48
14:17:06|1640.48
14:17:07|1640.99
14:17:08|1640.99
14:17:09|1640.99
14:17:10|1640.87
14:17:11|1640.87
14:17:12|1640.87
14:17:13|1640.87
14:17:14|1640.87
14:17:15|1640.87
14:17:18|1640.87
14:17:18|1640.87
14:17:20|1640.87
14:17:20|1640.87
14:17:22|1640.87
14:17:22|1640.87
14:17:23|1640.87
14:17:25|1640.87
14:17:26|1640.87
14:17:27|1640.87
14:17:28|1640.87
14:17:29|1640.87
14:17:30|1640.87
14:17:31|1640.87
14:17:32|1640.87
14:17:33|1640.87
14:17:34|1640.87
14:17:35|1640.87
14:17:36|1640.87
14:17:37|1640.87
14:17:38|1640.87
14:17:39|1641.24
14:17:41|1641.24
14:17:42|1641.24
14:17:43|1641.24
14:17:43|1641.24
14:17:45|1641.24
14:17:46|1641.24
14:17:47|1641.24
14:17:48|1641.25
14:17:49|1641.43
14:17:50|1641.75
14:17:50|1641.43
14:17:52|1641.43
14:17:53|1641.54
14:17:54|1641.54
14:17:55|1641.54
14:17:56|1642.05
14:17:57|1642.05
14:17:58|1642.03
14:17:59|1642.03
14:18:00|1642.04
14:18:01|1642.04
14:18:02|1642.04
14:18:03|1642.04
14:18:04|1642.04
14:18:05|1642.53
14:18:06|1642.53
14:18:07|1642.53
14:18:08|1642.53
14:18:09|1642.6
14:18:10|1642.6
14:18:11|1642.88
14:18:12|1643.14
14:18:13|1643.14
14:18:14|1643.53
14:18:15|1643.32
14:18:16|1643.26
14:18:17|1643.26
14:18:18|1643.26
14:18:19|1643.25
14:18:20|1643.25
14:18:21|1643.25
14:18:22|1643.89
14:18:23|1643.89
14:18:24|1643.89
14:18:25|1644.07
14:18:26|1644.07
14:18:27|1644.07
14:18:28|1644.07
14:18:29|1644.34
14:18:30|1644.41
14:18:31|1644.41
14:18:32|1644.42
14:18:33|1644.77
14:18:34|1644.77
14:18:35|1644.96
14:18:36|1645.24
14:18:37|1645.24
14:18:38|1645.24
14:18:39|1645.24
14:18:41|1645.24
14:18:42|1645.66
14:18:44|1646.11
14:18:44|1646.09
14:18:45|1646.11
14:18:47|1645.82
14:18:48|1645.82
14:18:49|1645.82
14:18:50|1645.55
14:18:51|1645.24
14:18:52|1645.24
14:18:53|1645.24
14:18:53|1645.24
14:18:55|1645.49
14:18:56|1645.24
14:18:56|1645.24
14:18:58|1645.24
14:18:59|1645.06
14:19:00|1645.06
14:19:01|1645.06
14:19:02|1645.06
14:19:02|1645.06
14:19:04|1645.06
14:19:05|1645.35
14:19:06|1645.53
14:19:07|1645.53
14:19:08|1645.53
14:19:09|1645.53
14:19:09|1645.35
14:19:10|1645.35
14:19:12|1645.35
14:19:13|1645.35
14:19:14|1645.35
14:19:15|1645.35
14:19:16|1645.35
14:19:17|1645.35
14:19:18|1645.35
14:19:18|1645.35
14:19:19|1645.35
14:19:20|1645.35
14:19:22|1645.15
14:19:23|1645.01
14:19:24|1645.01
14:19:25|1644.55
14:19:26|1643.82
14:19:27|1643.6
14:19:28|1643.28
14:19:29|1643.28
14:19:30|1643.28
14:19:30|1643.28
14:19:32|1643.28
14:19:33|1643.28
14:19:34|1643.28
14:19:34|1643.28
14:19:36|1643.28
14:19:36|1643.28
14:19:38|1643.28
14:19:39|1643.28
14:19:40|1643.28
14:19:40|1643.28
14:19:41|1643.28
14:19:43|1643.28
14:19:44|1643.28
14:19:45|1643.58
14:19:46|1643.58
14:19:48|1643.58
14:19:49|1643.58
14:19:49|1643.58
14:19:50|1644.14
14:19:51|1644.14
14:19:52|1644.14
14:19:54|1644.14
14:19:54|1644.
14:19:56|1643.85
14:19:56|1643.85
14:19:58|1643.85
14:19:59|1643.85
14:20:00|1643.85
14:20:01|1643.66
14:20:02|1643.66
14:20:03|1643.66
14:20:04|1643.66
14:20:05|1643.66
14:20:06|1643.66
14:20:07|1643.66
14:20:08|1643.66
14:20:09|1643.66
14:20:10|1643.66
14:20:11|1643.66
14:20:12|1643.66
14:20:13|1643.66
14:20:14|1643.66
14:20:15|1643.66
14:20:16|1643.66
14:20:17|1643.66
14:20:18|1643.66
14:20:19|1643.66
14:20:20|1643.49
14:20:21|1643.49
14:20:22|1643.49
14:20:23|1643.6
14:20:24|1643.6
14:20:25|1643.6
14:20:26|1643.6
14:20:27|1643.6
14:20:28|1643.61
14:20:29|1643.61
14:20:30|1643.61
14:20:31|1643.61
14:20:32|1643.61
14:20:33|1643.61
14:20:34|1643.61
14:20:35|1643.61
14:20:36|1643.61
14:20:37|1643.61
14:20:38|1643.7
14:20:39|1643.8
14:20:40|1643.27
14:20:41|1643.27
14:20:42|1643.27
14:20:44|1643.27
14:20:44|1643.27
14:20:45|1643.27
14:20:46|1643.27
14:20:47|1643.27
14:20:48|1643.27
14:20:50|1643.27
14:20:51|1642.88
14:20:52|1642.84
14:20:53|1642.84
14:20:54|1643.08
14:20:55|1643.08
14:20:56|1643.08
14:20:57|1643.08
14:20:58|1643.08
14:20:59|1643.08
14:21:00|1643.08
14:21:00|1642.71
14:21:02|1642.82
14:21:03|1642.82
14:21:04|1642.82
14:21:04|1642.82
14:21:05|1642.82
14:21:07|1642.82
14:21:08|1642.82
14:21:09|1642.82
14:21:10|1642.82
14:21:10|1642.82
14:21:12|1642.82
14:21:13|1642.82
14:21:14|1642.82
14:21:15|1642.82
14:21:16|1642.82
14:21:16|1642.82
14:21:17|1642.82
14:21:19|1642.82
14:21:20|1643.18
14:21:20|1643.18
14:21:22|1643.18
14:21:23|1643.18
14:21:23|1643.18
14:21:25|1643.18
14:21:25|1643.18
14:21:27|1643.18
14:21:28|1643.18
14:21:29|1643.18
14:21:30|1643.18
14:21:31|1643.36
14:21:32|1643.36
14:21:33|1643.36
14:21:34|1643.36
14:21:35|1643.46
14:21:36|1643.46
14:21:37|1643.46
14:21:38|1643.45
14:21:39|1643.45
14:21:40|1643.45
14:21:41|1643.45
14:21:42|1643.35
14:21:43|1643.35
14:21:44|1643.35
14:21:46|1643.35
14:21:46|1643.35
14:21:47|1643.35
14:21:48|1643.35
14:21:49|1643.35
14:21:50|1643.35
14:21:51|1643.35
14:21:52|1643.35
14:21:53|1643.35
14:21:54|1643.35
14:21:55|1643.35
14:21:56|1643.35
14:21:57|1643.35
14:21:58|1643.35
14:22:00|1643.35
14:22:00|1643.35
14:22:02|1643.35
14:22:02|1643.35
14:22:04|1643.65
14:22:05|1643.57
14:22:06|1643.57
14:22:07|1643.57
14:22:08|1643.57
14:22:09|1643.57
14:22:10|1643.57
14:22:11|1643.57
14:22:12|1643.57
14:22:13|1643.57
14:22:14|1643.57
14:22:15|1643.57
14:22:16|1643.57
14:22:17|1643.57
14:22:18|1643.57
14:22:19|1643.57
14:22:20|1643.57
14:22:21|1643.57
14:22:22|1643.57
14:22:23|1644.86
14:22:24|1644.86
14:22:25|1644.86
14:22:26|1644.86
14:22:27|1644.87
14:22:28|1644.87
14:22:29|1644.87
14:22:30|1645.03
14:22:31|1644.99
14:22:32|1644.99
14:22:33|1644.99
14:22:34|1644.99
14:22:35|1644.99
14:22:36|1644.99
14:22:37|1644.99
14:22:38|1644.99
14:22:39|1644.99
14:22:40|1644.99
14:22:41|1644.99
14:22:42|1645.28
14:22:43|1645.28
14:22:44|1645.28
14:22:45|1645.28
14:22:46|1645.28
14:22:47|1645.29
14:22:49|1645.29
14:22:50|1645.29
14:22:50|1645.29
14:22:51|1645.29
14:22:53|1645.29
14:22:53|1645.29
14:22:54|1645.26
14:22:55|1645.26
14:22:56|1645.08
14:22:58|1645.08
14:22:59|1645.08
14:22:59|1645.08
14:23:01|1645.08
14:23:02|1645.25
14:23:03|1645.25
14:23:03|1645.25
14:23:05|1645.25
14:23:06|1645.33
14:23:07|1645.33
14:23:08|1645.33
14:23:09|1645.33
14:23:09|1645.33
14:23:11|1645.33
14:23:12|1645.33
14:23:13|1645.33
14:23:14|1645.45
14:23:15|1645.45
14:23:16|1645.45
14:23:17|1645.45
14:23:18|1645.45
14:23:19|1645.45
14:23:20|1645.45
14:23:21|1645.45
14:23:22|1645.45
14:23:23|1645.45
14:23:24|1645.45
14:23:25|1645.45
14:23:26|1645.45
14:23:27|1645.45
14:23:28|1645.45
14:23:29|1645.46
14:23:30|1645.46
14:23:31|1645.46
14:23:32|1645.31
14:23:33|1645.31
14:23:34|1645.3
14:23:35|1645.17
14:23:36|1645.16
14:23:37|1644.99
14:23:38|1644.87
14:23:39|1644.87
14:23:40|1644.87
14:23:41|1644.87
14:23:42|1644.87
14:23:43|1644.87
14:23:44|1644.87
14:23:45|1644.87
14:23:47|1644.87
14:23:47|1644.87
14:23:48|1644.87
14:23:49|1644.87
14:23:50|1644.87
14:23:51|1644.87
14:23:52|1644.87
14:23:53|1644.87
14:23:54|1644.87
14:23:55|1644.87
14:23:56|1644.87
14:23:57|1644.87
14:23:58|1644.87
14:23:59|1644.87
14:24:01|1645.01
14:24:01|1645.01
14:24:03|1645.01
14:24:04|1645.01
14:24:04|1644.97
14:24:05|1644.97
14:24:06|1644.97
14:24:07|1644.97
14:24:09|1644.97
14:24:10|1644.97
14:24:10|1645.31
14:24:12|1645.31
14:24:12|1645.48
14:24:13|1645.3
14:24:14|1645.02
14:24:15|1645.02
14:24:16|1645.02
14:24:17|1645.02
14:24:19|1645.02
14:24:19|1645.02
14:24:21|1645.02
14:24:22|1645.02
14:24:23|1645.02
14:24:24|1645.02
14:24:25|1645.02
14:24:25|1645.02
14:24:27|1645.02
14:24:27|1645.02
14:24:29|1645.02
14:24:29|1645.02
14:24:30|1645.02
14:24:32|1645.02
14:24:33|1645.02
14:24:33|1644.63
14:24:35|1644.5
14:24:36|1644.5
14:24:37|1644.5
14:24:38|1644.5
14:24:39|1644.5
14:24:39|1644.5
14:24:41|1644.5
14:24:42|1644.5
14:24:43|1644.27
14:24:44|1644.27
14:24:44|1644.07
14:24:46|1644.07
14:24:47|1644.07
14:24:48|1644.07
14:24:49|1643.96
14:24:50|1644.1
14:24:52|1643.95
14:24:52|1643.95
14:24:53|1643.95
14:24:54|1643.95
14:24:55|1643.86
14:24:57|1643.86
14:24:58|1643.59
14:24:59|1643.51
14:24:59|1643.51
14:25:01|1643.58
14:25:02|1643.58
14:25:03|1643.71
14:25:04|1643.71
14:25:04|1643.83
14:25:05|1643.71
14:25:07|1643.71
14:25:08|1643.71
14:25:09|1643.71
14:25:10|1643.71
14:25:11|1643.71
14:25:11|1643.71
14:25:13|1643.71
14:25:14|1643.71
14:25:15|1643.61
14:25:16|1643.61
14:25:17|1643.84
14:25:18|1643.65
14:25:19|1643.65
14:25:20|1643.65
14:25:21|1643.65
14:25:22|1643.65
14:25:23|1643.65
14:25:24|1643.65
14:25:25|1643.8
14:25:26|1643.8
14:25:26|1643.8
14:25:27|1644.2
14:25:29|1644.2
14:25:30|1644.2
14:25:31|1644.2
14:25:31|1644.2
14:25:33|1644.23
14:25:34|1644.23
14:25:35|1644.23
14:25:36|1644.23
14:25:36|1644.23
14:25:37|1644.23
14:25:39|1644.23
14:25:40|1644.23
14:25:41|1644.23
14:25:42|1644.23
14:25:42|1644.23
14:25:44|1644.23
14:25:45|1644.23
14:25:46|1644.23
14:25:47|1644.23
14:25:48|1644.23
14:25:50|1644.23
14:25:50|1644.23
14:25:52|1644.23
14:25:53|1644.23
14:25:53|1644.23
14:25:54|1644.23
14:25:56|1644.35
14:25:56|1644.1
14:25:57|1644.1
14:25:58|1644.1
14:25:59|1644.1
14:26:01|1644.1
14:26:01|1644.1
14:26:02|1644.1
14:26:04|1644.1
14:26:05|1644.1
14:26:06|1644.23
14:26:07|1644.23
14:26:08|1644.23
14:26:09|1644.23
14:26:10|1644.23
14:26:11|1644.23
14:26:12|1644.23
14:26:13|1644.23
14:26:14|1644.23
14:26:15|1644.15
14:26:16|1644.15
14:26:17|1644.15
14:26:18|1644.15
14:26:19|1644.04
14:26:20|1644.04
14:26:21|1644.04
14:26:22|1644.04
14:26:23|1644.04
14:26:24|1644.04
14:26:25|1644.04
14:26:26|1644.04
14:26:27|1644.04
14:26:28|1643.96
14:26:29|1643.49
14:26:30|1643.49
14:26:31|1643.65
14:26:33|1643.57
14:26:33|1643.57
14:26:34|1643.57
14:26:35|1643.57
14:26:36|1643.57
14:26:37|1643.57
14:26:38|1643.57
14:26:39|1643.57
14:26:40|1643.39
14:26:41|1643.39
14:26:42|1643.39
14:26:43|1643.39
14:26:44|1643.39
14:26:45|1643.39
14:26:46|1643.39
14:26:47|1643.39
14:26:49|1643.4
14:26:50|1643.4
14:26:51|1643.47
14:26:52|1643.47
14:26:53|1643.47
14:26:54|1643.47
14:26:55|1643.47
14:26:56|1643.47
14:26:57|1643.47
14:26:58|1643.47
14:26:59|1643.47
14:27:00|1643.47
14:27:01|1643.47
14:27:02|1643.47
14:27:03|1643.47
14:27:04|1643.47
14:27:05|1643.47
14:27:06|1643.47
14:27:07|1643.47
14:27:08|1643.47
14:27:09|1643.47
14:27:10|1643.47
14:27:11|1643.47
14:27:12|1643.47
14:27:13|1643.47
14:27:14|1643.47
14:27:15|1643.47
14:27:17|1643.47
14:27:17|1643.87
14:27:18|1643.72
14:27:20|1643.72
14:27:20|1643.72
14:27:21|1643.8
14:27:23|1643.72
14:27:23|1643.61
14:27:25|1643.61
14:27:25|1643.61
14:27:27|1643.61
14:27:27|1643.61
14:27:28|1643.53
14:27:29|1643.53
14:27:30|1643.53
14:27:32|1643.35
14:27:32|1643.35
14:27:33|1643.35
14:27:34|1643.35
14:27:35|1643.35
14:27:36|1643.35
14:27:37|1643.35
14:27:38|1643.35
14:27:39|1643.36
14:27:41|1643.29
14:27:41|1643.29
14:27:43|1643.29
14:27:43|1643.29
14:27:44|1643.29
14:27:45|1643.29
14:27:46|1643.29
14:27:48|1643.29
14:27:48|1643.29
14:27:50|1643.14
14:27:52|1643.14
14:27:52|1643.14
14:27:53|1643.14
14:27:54|1643.14
14:27:55|1643.14
14:27:56|1643.14
14:27:57|1643.14
14:27:58|1643.14
14:27:59|1643.14
14:28:00|1643.14
14:28:01|1643.14
14:28:02|1643.14
14:28:03|1643.14
14:28:04|1643.14
14:28:05|1643.18
14:28:06|1643.18
14:28:07|1643.18
14:28:08|1643.18
14:28:09|1643.47
14:28:10|1643.47
14:28:11|1643.47
14:28:12|1643.47
14:28:13|1643.47
14:28:14|1643.47
14:28:15|1643.47
14:28:16|1643.47
14:28:17|1643.47
14:28:18|1643.47
14:28:19|1643.47
14:28:20|1643.47
14:28:21|1643.46
14:28:22|1643.36
14:28:23|1643.36
14:28:24|1643.
14:28:25|1643.
14:28:26|1643.
14:28:27|1643.
14:28:28|1643.
14:28:29|1643.
14:28:30|1643.
14:28:31|1643.
14:28:32|1643.
14:28:33|1643.
14:28:34|1643.
14:28:35|1643.01
14:28:36|1643.01
14:28:37|1643.
14:28:38|1643.
14:28:39|1643.
14:28:40|1643.
14:28:41|1643.
14:28:42|1642.77
14:28:43|1642.77
14:28:44|1642.77
14:28:46|1642.77
14:28:46|1642.77
14:28:47|1642.77
14:28:48|1642.69
14:28:49|1642.69
14:28:51|1642.69
14:28:52|1642.69
14:28:53|1642.62
14:28:54|1642.62
14:28:55|1642.62
14:28:57|1642.55
14:28:57|1642.55
14:28:58|1642.57
14:28:59|1642.76
14:29:00|1642.76
14:29:02|1642.76
14:29:02|1642.76
14:29:03|1642.76
14:29:04|1642.76
14:29:05|1642.76
14:29:07|1642.65
14:29:08|1642.65
14:29:09|1642.65
14:29:09|1642.65
14:29:11|1642.54
14:29:11|1642.7
14:29:13|1642.55
14:29:13|1642.55
14:29:14|1642.6
14:29:16|1642.6
14:29:17|1642.6
14:29:18|1642.6
14:29:19|1642.6
14:29:20|1642.6
14:29:21|1642.6
14:29:22|1642.6
14:29:23|1642.6
14:29:24|1642.6
14:29:25|1642.6
14:29:26|1642.6
14:29:27|1642.6
14:29:28|1642.8
14:29:29|1642.8
14:29:30|1642.8
14:29:31|1642.8
14:29:32|1642.8
14:29:33|1642.8
14:29:34|1642.8
14:29:35|1642.8
14:29:36|1642.8
14:29:37|1642.8
14:29:38|1642.8
14:29:39|1642.8
14:29:40|1642.75
14:29:41|1642.75
14:29:42|1642.74
14:29:43|1642.74
14:29:44|1642.74
14:29:45|1642.74
14:29:46|1642.74
14:29:47|1642.74
14:29:48|1642.74
14:29:49|1642.74
14:29:50|1642.74
14:29:52|1642.74
14:29:52|1642.74
14:29:53|1642.74
14:29:55|1642.74
14:29:55|1642.74
14:29:57|1642.74
14:29:58|1642.74
14:29:59|1642.74
14:30:00|1642.74
14:30:01|1642.74
14:30:02|1642.74
14:30:03|1642.74
14:30:04|1642.74
14:30:05|1642.74
14:30:06|1642.87
14:30:07|1643.37
14:30:08|1643.37
14:30:09|1643.37
14:30:10|1643.55
14:30:11|1643.55
14:30:12|1643.55
14:30:13|1643.55
14:30:14|1643.55
14:30:15|1643.55
14:30:16|1643.55
14:30:17|1643.55
14:30:18|1643.55
14:30:19|1643.55
14:30:20|1643.66
14:30:21|1643.66
14:30:22|1643.66
14:30:23|1643.66
14:30:24|1643.66
14:30:25|1643.72
14:30:26|1643.66
14:30:27|1643.66
14:30:28|1643.53
14:30:29|1643.53
14:30:30|1643.53
14:30:32|1643.53
14:30:32|1643.53
14:30:33|1643.54
14:30:34|1643.53
14:30:35|1643.53
14:30:36|1643.53
14:30:37|1642.39
14:30:38|1642.32
14:30:39|1642.32
14:30:40|1642.22
14:30:41|1642.52
14:30:42|1642.17
14:30:43|1642.17
14:30:44|1642.17
14:30:45|1642.14
14:30:46|1642.14
14:30:47|1642.14
14:30:49|1642.07
14:30:49|1642.07
14:30:50|1642.07
14:30:51|1642.07
14:30:52|1642.26
14:30:54|1642.23
14:30:55|1642.23
14:30:56|1642.23
14:30:57|1642.23
14:30:58|1642.23
14:30:59|1642.23
14:31:01|1642.13
14:31:02|1642.12
14:31:02|1642.08
14:31:03|1642.08
14:31:05|1642.09
14:31:06|1642.2
14:31:07|1642.09
14:31:08|1642.09
14:31:09|1642.06
14:31:10|1642.06
14:31:11|1641.93
14:31:12|1641.93
14:31:13|1641.8
14:31:15|1641.81
14:31:16|1641.67
14:31:17|1641.98
14:31:18|1641.83
14:31:19|1641.83
14:31:20|1641.83
14:31:21|1641.84
14:31:22|1641.81
14:31:23|1641.81
14:31:24|1641.81
14:31:25|1641.8
14:31:26|1641.78
14:31:27|1641.78
14:31:28|1641.77
14:31:29|1641.6
14:31:30|1641.58
14:31:31|1641.52
14:31:32|1641.52
14:31:33|1641.52
14:31:34|1641.59
14:31:35|1641.7
14:31:36|1641.59
14:31:37|1641.59
14:31:38|1641.59
14:31:39|1641.59
14:31:40|1641.59
14:31:41|1641.7
14:31:42|1641.59
14:31:43|1641.59
14:31:44|1641.59
14:31:45|1641.59
14:31:46|1641.59
14:31:47|1641.59
14:31:48|1641.59
14:31:49|1641.59
14:31:50|1641.59
14:31:51|1641.44
14:31:52|1641.44
14:31:54|1641.44
14:31:54|1641.44
14:31:55|1641.44
14:31:57|1641.5
14:31:57|1641.5
14:31:59|1641.5
14:32:00|1641.5
14:32:01|1641.5
14:32:02|1641.5
14:32:03|1641.5
14:32:04|1641.5
14:32:05|1641.5
14:32:06|1641.5
14:32:07|1641.41
14:32:08|1641.41
14:32:09|1641.4
14:32:10|1641.27
14:32:11|1641.27
14:32:12|1641.12
14:32:13|1641.12
14:32:14|1641.12
14:32:15|1641.12
14:32:16|1641.12
14:32:17|1641.12
14:32:18|1641.12
14:32:19|1641.12
14:32:20|1641.12
14:32:21|1641.12
14:32:22|1641.12
14:32:23|1641.12
14:32:24|1641.12
14:32:25|1641.12
14:32:26|1641.12
14:32:27|1641.12
14:32:28|1641.12
14:32:29|1641.12
14:32:30|1641.12
14:32:31|1641.12
14:32:32|1641.12
14:32:33|1641.12
14:32:34|1641.12
14:32:35|1641.33
14:32:36|1641.33
14:32:37|1641.33
14:32:38|1641.33
14:32:39|1641.33
14:32:40|1641.33
14:32:41|1641.33
14:32:42|1641.33
14:32:43|1641.33
14:32:44|1641.33
14:32:45|1641.33
14:32:46|1641.33
14:32:47|1641.33
14:32:48|1641.33
14:32:49|1641.33
14:32:50|1641.33
14:32:51|1641.33
14:32:52|1641.33
14:32:53|1641.33
14:32:54|1641.33
14:32:55|1641.33
14:32:56|1641.33
14:32:57|1641.33
14:32:58|1641.33
14:32:59|1641.4
14:33:00|1641.4
14:33:01|1641.4
14:33:02|1641.4
14:33:03|1641.4
14:33:04|1641.4
14:33:05|1641.86
14:33:06|1641.86
14:33:07|1641.86
14:33:08|1641.86
14:33:10|1641.86
14:33:11|1642.26
14:33:12|1642.26
14:33:13|1642.26
14:33:14|1642.24
14:33:15|1642.24
14:33:16|1642.24
14:33:17|1642.24
14:33:17|1642.24
14:33:19|1642.24
14:33:20|1642.24
14:33:21|1642.24
14:33:22|1642.24
14:33:23|1642.24
14:33:24|1642.24
14:33:25|1642.24
14:33:27|1642.24
14:33:28|1642.24
14:33:29|1642.24
14:33:29|1642.24
14:33:31|1642.24
14:33:31|1642.24
14:33:32|1642.24
14:33:33|1642.24
14:33:35|1642.24
14:33:35|1642.24
14:33:36|1642.24
14:33:37|1642.24
14:33:39|1642.24
14:33:40|1642.24
14:33:40|1642.24
14:33:42|1642.24
14:33:42|1642.24
14:33:44|1642.06
14:33:44|1642.06
14:33:45|1642.06
14:33:46|1642.06
14:33:47|1642.06
14:33:48|1642.06
14:33:49|1642.06
14:33:50|1641.96
14:33:51|1641.96
14:33:53|1641.96
14:33:54|1641.96
14:33:54|1641.96
14:33:56|1641.96
14:33:57|1641.96
14:33:58|1641.96
14:33:59|1641.96
14:34:00|1641.96
14:34:01|1641.96
14:34:02|1641.96
14:34:03|1641.71
14:34:04|1641.71
14:34:05|1641.71
14:34:06|1641.71
14:34:07|1641.71
14:34:08|1641.71
14:34:09|1641.71
14:34:10|1641.71
14:34:11|1641.71
14:34:12|1641.71
14:34:13|1641.33
14:34:14|1641.26
14:34:15|1641.26
14:34:16|1641.26
14:34:17|1641.26
14:34:18|1641.26
14:34:19|1641.26
14:34:20|1641.26
14:34:21|1641.26
14:34:22|1641.26
14:34:23|1641.26
14:34:24|1641.37
14:34:25|1641.37
14:34:26|1641.37
14:34:27|1641.37
14:34:28|1641.37
14:34:29|1641.37
14:34:30|1641.2
14:34:31|1641.2
14:34:32|1641.2
14:34:33|1641.2
14:34:34|1641.2
14:34:35|1641.2
14:34:36|1641.2
14:34:37|1641.2
14:34:38|1641.2
14:34:39|1641.2
14:34:40|1641.2
14:34:41|1641.2
14:34:42|1641.2
14:34:43|1641.2
14:34:44|1641.2
14:34:45|1641.3
14:34:46|1641.29
14:34:47|1641.29
14:34:48|1641.29
14:34:49|1641.02
14:34:50|1641.02
14:34:51|1641.02
14:34:52|1641.09
14:34:53|1641.02
14:34:54|1641.02
14:34:55|1641.02
14:34:56|1641.02
14:34:58|1641.02
14:34:58|1641.02
14:35:00|1640.94
14:35:01|1640.66
14:35:02|1640.6
14:35:03|1640.6
14:35:04|1640.6
14:35:05|1640.6
14:35:07|1640.6
14:35:08|1640.6
14:35:09|1640.6
14:35:10|1640.6
14:35:11|1640.6
14:35:12|1640.6
14:35:13|1640.6
14:35:14|1640.55
14:35:15|1640.55
14:35:16|1640.55
14:35:17|1640.65
14:35:18|1640.65
14:35:19|1640.65
14:35:20|1640.65
14:35:21|1640.65
14:35:22|1640.65
14:35:23|1640.65
14:35:24|1640.65
14:35:26|1640.65
14:35:26|1640.65
14:35:27|1640.42
14:35:29|1640.42
14:35:29|1640.42
14:35:31|1640.42
14:35:32|1640.42
14:35:32|1640.42
14:35:33|1640.57
14:35:34|1640.65
14:35:36|1640.65
14:35:37|1640.65
14:35:37|1640.65
14:35:38|1640.65
14:35:40|1640.65
14:35:41|1640.65
14:35:42|1640.49
14:35:43|1640.41
14:35:43|1640.41
14:35:44|1640.41
14:35:46|1640.41
14:35:47|1640.31
14:35:48|1640.31
14:35:48|1640.31
14:35:49|1640.31
14:35:50|1640.31
14:35:52|1640.31
14:35:53|1640.31
14:35:53|1640.31
14:35:55|1640.15
14:35:55|1640.15
14:35:57|1640.15
14:35:58|1640.15
14:35:59|1640.15
14:36:00|1640.15
14:36:01|1640.15
14:36:03|1640.15
14:36:03|1640.15
14:36:04|1640.15
14:36:06|1640.15
14:36:07|1640.15
14:36:08|1640.36
14:36:09|1640.26
14:36:10|1640.32
14:36:11|1640.32
14:36:12|1640.32
14:36:13|1640.74
14:36:14|1640.74
14:36:14|1640.74
14:36:15|1640.74
14:36:17|1640.74
14:36:18|1640.91
14:36:19|1640.91
14:36:20|1640.91
14:36:21|1640.9
14:36:22|1640.9
14:36:23|1640.9
14:36:24|1640.9
14:36:25|1640.9
14:36:26|1640.97
14:36:27|1640.97
14:36:28|1640.86
14:36:29|1640.86
14:36:30|1640.86
14:36:31|1640.86
14:36:32|1640.86
14:36:33|1640.86
14:36:34|1640.87
14:36:35|1640.87
14:36:36|1640.87
14:36:37|1640.88
14:36:38|1640.88
14:36:39|1640.88
14:36:40|1640.88
14:36:41|1640.88
14:36:42|1640.88
14:36:43|1640.88
14:36:44|1640.88
14:36:45|1640.88
14:36:46|1640.88
14:36:47|1640.88
14:36:48|1640.88
14:36:49|1640.86
14:36:50|1640.67
14:36:51|1640.67
14:36:52|1640.67
14:36:53|1640.74
14:36:54|1640.67
14:36:55|1640.67
14:36:56|1640.67
14:36:57|1640.67
14:36:59|1640.67
14:37:00|1640.67
14:37:01|1640.67
14:37:02|1640.67
14:37:03|1640.67
14:37:04|1640.67
14:37:05|1640.68
14:37:06|1640.68
14:37:07|1640.68
14:37:08|1640.68
14:37:09|1640.68
14:37:10|1640.68
14:37:11|1640.68
14:37:12|1640.68
14:37:13|1640.68
14:37:15|1640.68
14:37:15|1640.68
14:37:16|1640.68
14:37:17|1640.76
14:37:18|1640.76
14:37:19|1640.93
14:37:20|1640.83
14:37:21|1640.83
14:37:22|1640.83
14:37:23|1640.83
14:37:24|1640.97
14:37:25|1640.83
14:37:26|1640.83
14:37:27|1640.83
14:37:28|1640.83
14:37:29|1640.83
14:37:30|1640.83
14:37:31|1640.83
14:37:32|1640.83
14:37:33|1641.04
14:37:34|1641.04
14:37:35|1641.04
14:37:36|1641.38
14:37:37|1641.38
14:37:38|1641.46
14:37:39|1641.46
14:37:40|1641.46
14:37:41|1641.47
14:37:42|1641.47
14:37:43|1641.47
14:37:44|1641.47
14:37:45|1641.47
14:37:46|1641.47
14:37:47|1641.56
14:37:48|1641.88
14:37:49|1641.88
14:37:50|1641.88
14:37:51|1641.88
14:37:52|1641.88
14:37:53|1641.88
14:37:54|1641.88
14:37:55|1641.88
14:37:56|1641.88
14:37:57|1641.88
14:37:59|1641.67
14:38:00|1642.02
14:38:01|1642.02
14:38:02|1641.87
14:38:03|1641.87
14:38:04|1641.87
14:38:05|1641.87
14:38:06|1641.87
14:38:07|1641.87
14:38:08|1641.87
14:38:09|1641.87
14:38:10|1641.87
14:38:11|1641.87
14:38:12|1641.87
14:38:13|1641.87
14:38:14|1641.87
14:38:15|1641.87
14:38:16|1641.87
14:38:17|1641.87
14:38:18|1641.87
14:38:19|1641.91
14:38:20|1641.91
14:38:21|1641.91
14:38:22|1641.91
14:38:23|1641.91
14:38:24|1641.91
14:38:25|1641.91
14:38:26|1641.91
14:38:27|1641.91
14:38:28|1641.91
14:38:29|1641.91
14:38:30|1641.91
14:38:31|1641.91
14:38:32|1641.91
14:38:33|1641.91
14:38:34|1641.91
14:38:35|1641.92
14:38:36|1641.92
14:38:37|1641.92
14:38:39|1641.92
14:38:40|1642.51
14:38:40|1642.34
14:38:41|1642.2
14:38:42|1642.2
14:38:43|1642.2
14:38:44|1642.2
14:38:46|1642.39
14:38:46|1642.21
14:38:47|1642.21
14:38:48|1642.21
14:38:50|1642.21
14:38:50|1642.21
14:38:51|1642.2
14:38:52|1641.74
14:38:53|1641.74
14:38:54|1641.74
14:38:56|1641.55
14:38:56|1641.55
14:38:57|1641.36
14:38:58|1641.36
14:38:59|1641.18
14:39:00|1641.06
14:39:02|1641.04
14:39:03|1641.04
14:39:04|1641.04
14:39:05|1641.04
14:39:06|1641.04
14:39:07|1641.04
14:39:08|1641.04
14:39:09|1641.04
14:39:10|1641.04
14:39:11|1641.04
14:39:12|1641.07
14:39:13|1641.07
14:39:14|1641.07
14:39:15|1641.07
14:39:16|1641.07
14:39:17|1641.07
14:39:18|1641.07
14:39:19|1640.89
14:39:20|1640.89
14:39:21|1640.89
14:39:22|1640.89
14:39:23|1640.89
14:39:24|1640.89
14:39:25|1640.99
14:39:26|1640.97
14:39:27|1640.97
14:39:28|1640.97
14:39:29|1640.97
14:39:30|1640.97
14:39:31|1640.97
14:39:32|1640.97
14:39:33|1640.96
14:39:34|1640.95
14:39:35|1640.95
14:39:36|1640.95
14:39:37|1640.99
14:39:38|1640.96
14:39:39|1640.96
14:39:40|1640.95
14:39:41|1640.95
14:39:42|1640.95
14:39:43|1640.95
14:39:44|1640.95
14:39:45|1640.95
14:39:46|1640.95
14:39:47|1640.95
14:39:48|1640.95
14:39:49|1640.89
14:39:50|1640.89
14:39:51|1640.89
14:39:52|1640.89
14:39:53|1640.89
14:39:55|1640.79
14:39:55|1640.57
14:39:56|1640.57
14:39:57|1640.58
14:39:58|1640.58
14:39:59|1640.58
14:40:01|1640.58
14:40:02|1640.58
14:40:02|1640.68
14:40:04|1640.68
14:40:05|1640.92
14:40:05|1640.91
14:40:07|1640.91
14:40:08|1640.91
14:40:09|1640.91
14:40:09|1640.91
14:40:11|1640.91
14:40:12|1640.91
14:40:13|1640.91
14:40:14|1640.91
14:40:15|1640.91
14:40:16|1640.91
14:40:17|1640.9
14:40:18|1640.9
14:40:19|1640.9
14:40:20|1640.9
14:40:21|1640.9
14:40:22|1640.9
14:40:23|1640.9
14:40:24|1640.9
14:40:25|1640.9
14:40:26|1640.9
14:40:27|1640.9
14:40:28|1640.89
14:40:29|1640.89
14:40:30|1640.89
14:40:31|1640.89
14:40:32|1640.89
14:40:33|1640.89
14:40:34|1640.89
14:40:35|1640.89
14:40:36|1640.89
14:40:37|1640.89
14:40:38|1640.74
14:40:39|1640.74
14:40:40|1640.74
14:40:41|1640.74
14:40:42|1640.74
14:40:43|1640.74
14:40:44|1640.74
14:40:45|1640.74
14:40:46|1640.74
14:40:47|1640.74
14:40:48|1640.74
14:40:49|1640.74
14:40:50|1640.74
14:40:51|1640.74
14:40:52|1640.74
14:40:53|1640.67
14:40:54|1640.67
14:40:55|1640.67
14:40:56|1640.67
14:40:57|1640.67
14:40:58|1640.67
14:40:59|1640.67
14:41:00|1640.67
14:41:01|1640.68
14:41:03|1640.68
14:41:04|1640.68
14:41:05|1640.68
14:41:05|1640.68
14:41:07|1640.68
14:41:08|1640.68
14:41:11|1640.68
14:41:12|1640.68
14:41:12|1640.68
14:41:13|1640.68
14:41:14|1640.68
14:41:15|1640.7
14:41:17|1640.7
14:41:18|1640.7
14:41:19|1640.7
14:41:19|1640.7
14:41:21|1640.7
14:41:21|1640.7
14:41:23|1640.7
14:41:24|1640.7
14:41:25|1640.7
14:41:26|1640.7
14:41:27|1640.7
14:41:28|1640.7
14:41:28|1640.7
14:41:30|1640.7
14:41:31|1640.7
14:41:32|1640.7
14:41:33|1640.7
14:41:34|1640.7
14:41:35|1640.95
14:41:36|1640.95
14:41:37|1640.95
14:41:38|1640.95
14:41:39|1640.95
14:41:40|1640.95
14:41:41|1640.95
14:41:42|1640.95
14:41:43|1640.95
14:41:44|1640.95
14:41:45|1640.95
14:41:46|1640.95
14:41:47|1641.19
14:41:48|1641.19
14:41:49|1641.19
14:41:50|1641.19
14:41:51|1641.19
14:41:53|1641.19
14:41:54|1641.19
14:41:55|1641.19
14:41:55|1641.6
14:41:57|1641.6
14:41:58|1641.6
14:41:59|1641.6
14:41:59|1641.6
14:42:01|1641.68
14:42:02|1641.68
14:42:03|1641.68
14:42:04|1641.68
14:42:05|1641.68
14:42:06|1641.68
14:42:07|1641.68
14:42:08|1641.68
14:42:09|1641.68
14:42:10|1641.68
14:42:11|1641.68
14:42:12|1641.68
14:42:13|1641.68
14:42:14|1641.68
14:42:15|1641.68
14:42:16|1641.68
14:42:17|1641.68
14:42:17|1641.68
14:42:19|1641.68
14:42:19|1641.68
14:42:21|1641.68
14:42:21|1641.68
14:42:23|1641.68
14:42:24|1641.68
14:42:24|1641.68
14:42:26|1641.68
14:42:27|1641.68
14:42:27|1642.03
14:42:28|1642.03
14:42:30|1642.03
14:42:30|1642.03
14:42:32|1642.02
14:42:33|1642.02
14:42:34|1642.02
14:42:35|1642.02
14:42:36|1642.02
14:42:36|1642.02
14:42:38|1642.02
14:42:39|1642.02
14:42:40|1642.02
14:42:41|1642.02
14:42:42|1642.02
14:42:43|1642.02
14:42:44|1642.04
14:42:45|1642.04
14:42:46|1642.08
14:42:47|1642.08
14:42:48|1642.08
14:42:49|1642.54
14:42:50|1642.54
14:42:51|1642.68
14:42:52|1642.68
14:42:53|1642.68
14:42:54|1642.68
14:42:55|1642.68
14:42:56|1642.68
14:42:57|1642.68
14:42:58|1642.94
14:42:59|1642.94
14:43:00|1643.14
14:43:01|1643.14
14:43:02|1643.14
14:43:03|1643.14
14:43:04|1643.14
14:43:05|1643.14
14:43:07|1643.14
14:43:07|1643.14
14:43:08|1643.14
14:43:09|1643.14
14:43:10|1643.14
14:43:11|1643.14
14:43:12|1643.14
14:43:13|1643.14
14:43:15|1643.14
14:43:15|1643.14
14:43:17|1643.14
14:43:18|1643.14
14:43:18|1643.14
14:43:19|1643.14
14:43:20|1643.19
14:43:22|1643.19
14:43:23|1643.19
14:43:23|1643.19
14:43:24|1643.19
14:43:26|1643.19
14:43:26|1643.19
14:43:27|1643.19
14:43:28|1643.19
14:43:29|1643.19
14:43:31|1643.19
14:43:31|1643.19
14:43:32|1643.19
14:43:33|1643.19
14:43:35|1643.19
14:43:35|1643.19
14:43:37|1643.19
14:43:37|1643.19
14:43:38|1643.19
14:43:39|1643.69
14:43:40|1644.05
14:43:41|1644.07
14:43:42|1644.07
14:43:43|1644.07
14:43:44|1644.07
14:43:45|1644.07
14:43:46|1644.07
14:43:47|1644.07
14:43:48|1644.07
14:43:49|1644.07
14:43:51|1644.58
14:43:51|1644.4
14:43:53|1644.4
14:43:53|1644.4
14:43:55|1644.4
14:43:56|1644.4
14:43:57|1644.4
14:43:58|1644.4
14:43:58|1644.49
14:44:00|1644.49
14:44:01|1644.49
14:44:01|1644.45
14:44:03|1644.45
14:44:04|1644.45
14:44:05|1644.45
14:44:06|1644.45
14:44:07|1644.45
14:44:08|1644.45
14:44:08|1644.45
14:44:10|1644.45
14:44:11|1644.45
14:44:12|1644.45
14:44:13|1644.45
14:44:13|1644.45
14:44:15|1644.45
14:44:16|1644.45
14:44:16|1644.45
14:44:18|1644.45
14:44:19|1644.45
14:44:20|1644.18
14:44:21|1644.18
14:44:22|1644.18
14:44:23|1644.18
14:44:24|1644.18
14:44:25|1644.18
14:44:25|1644.18
14:44:27|1644.18
14:44:28|1644.18
14:44:29|1644.18
14:44:30|1644.18
14:44:31|1644.18
14:44:32|1644.18
14:44:32|1644.18
14:44:33|1644.18
14:44:35|1644.19
14:44:35|1644.16
14:44:36|1644.16
14:44:38|1644.02
14:44:38|1644.02
14:44:39|1643.92
14:44:41|1643.92
14:44:42|1643.92
14:44:43|1643.92
14:44:44|1643.92
14:44:45|1643.92
14:44:45|1643.92
14:44:47|1643.92
14:44:47|1643.92
14:44:49|1643.92
14:44:49|1643.94
14:44:51|1643.93
14:44:51|1643.93
14:44:52|1643.93
14:44:54|1643.7
14:44:55|1643.7
14:44:55|1643.88
14:44:56|1643.84
14:44:58|1643.84
14:44:58|1643.84
14:45:00|1643.84
14:45:01|1643.84
14:45:02|1643.84
14:45:02|1643.84
14:45:04|1643.89
14:45:05|1643.89
14:45:06|1643.89
14:45:07|1643.89
14:45:09|1644.28
14:45:09|1644.28
14:45:10|1644.28
14:45:11|1644.28
14:45:12|1644.28
14:45:13|1644.28
14:45:14|1644.42
14:45:16|1644.42
14:45:16|1644.42
14:45:17|1644.42
14:45:18|1644.42
14:45:19|1644.44
14:45:20|1644.33
14:45:21|1644.33
14:45:22|1644.33
14:45:23|1644.33
14:45:24|1644.19
14:45:25|1644.09
14:45:26|1644.16
14:45:27|1644.09
14:45:28|1644.09
14:45:29|1644.09
14:45:30|1644.09
14:45:31|1644.09
14:45:32|1644.09
14:45:33|1644.09
14:45:34|1644.09
14:45:35|1644.09
14:45:37|1644.09
14:45:38|1644.09
14:45:39|1644.09
14:45:39|1644.09
14:45:40|1644.09
14:45:41|1644.09
14:45:42|1644.09
14:45:44|1644.14
14:45:44|1644.3
14:45:46|1644.3
14:45:46|1644.3
14:45:48|1644.3
14:45:49|1644.3
14:45:49|1644.3
14:45:50|1644.3
14:45:51|1644.3
14:45:52|1644.3
14:45:53|1644.3
14:45:55|1644.3
14:45:56|1644.3
14:45:56|1644.3
14:45:58|1644.3
14:45:59|1644.31
14:46:00|1644.31
14:46:00|1644.31
14:46:01|1644.31
14:46:02|1644.31
14:46:04|1644.31
14:46:05|1644.06
14:46:06|1644.06
14:46:07|1644.06
14:46:09|1644.09
14:46:10|1644.09
14:46:11|1644.09
14:46:12|1644.09
14:46:13|1644.16
14:46:13|1644.11
14:46:15|1644.11
14:46:16|1644.11
14:46:17|1644.1
14:46:18|1644.1
14:46:19|1644.09
14:46:20|1644.09
14:46:21|1644.09
14:46:22|1644.09
14:46:23|1644.09
14:46:24|1644.09
14:46:26|1644.09
14:46:27|1644.09
14:46:27|1644.09
14:46:29|1644.09
14:46:29|1644.09
14:46:31|1644.09
14:46:32|1644.09
14:46:33|1644.09
14:46:34|1644.09
14:46:35|1644.09
14:46:36|1644.09
14:46:37|1644.09
14:46:38|1644.09
14:46:39|1644.09
14:46:40|1644.09
14:46:41|1644.09
14:46:42|1644.09
14:46:43|1644.09
14:46:44|1644.09
14:46:45|1644.09
14:46:46|1644.09
14:46:47|1644.09
14:46:48|1643.86
14:46:50|1643.63
14:46:50|1643.63
14:46:51|1643.63
14:46:52|1643.63
14:46:54|1643.63
14:46:54|1643.63
14:46:55|1643.63
14:46:56|1643.63
14:46:58|1643.63
14:46:58|1643.98
14:46:59|1643.98
14:47:00|1643.65
14:47:02|1643.65
14:47:02|1643.57
14:47:03|1643.57
14:47:04|1643.57
14:47:05|1643.57
14:47:06|1643.5
14:47:08|1643.5
14:47:09|1643.5
14:47:10|1643.5
14:47:11|1643.5
14:47:13|1643.5
14:47:14|1643.61
14:47:14|1643.61
14:47:16|1643.61
14:47:17|1643.61
14:47:18|1643.61
14:47:19|1643.61
14:47:20|1643.61
14:47:21|1643.51
14:47:22|1643.51
14:47:23|1643.51
14:47:24|1643.51
14:47:26|1643.51
14:47:26|1643.51
14:47:27|1643.51
14:47:28|1643.51
14:47:29|1643.29
14:47:30|1643.19
14:47:31|1643.19
14:47:32|1643.06
14:47:33|1643.06
14:47:34|1643.06
14:47:35|1643.06
14:47:36|1643.06
14:47:37|1643.06
14:47:38|1643.06
14:47:39|1643.06
14:47:40|1643.06
14:47:41|1643.06
14:47:42|1643.06
14:47:44|1643.06
14:47:45|1643.06
14:47:45|1643.06
14:47:46|1643.07
14:47:48|1643.07
14:47:48|1643.07
14:47:49|1643.07
14:47:51|1643.07
14:47:51|1643.07
14:47:52|1643.07
14:47:53|1643.07
14:47:54|1643.07
14:47:55|1643.07
14:47:56|1643.07
14:47:58|1643.07
14:47:58|1643.07
14:48:00|1643.07
14:48:00|1643.07
14:48:01|1642.97
14:48:02|1642.86
14:48:03|1642.86
14:48:04|1642.86
14:48:05|1642.86
14:48:06|1642.86
14:48:07|1642.86
14:48:08|1642.87
14:48:09|1642.87
14:48:11|1642.87
14:48:12|1642.87
14:48:13|1642.87
14:48:14|1642.87
14:48:15|1642.87
14:48:16|1642.87
14:48:17|1642.87
14:48:18|1642.87
14:48:19|1642.87
14:48:21|1642.87
14:48:22|1642.87
14:48:23|1642.87
14:48:24|1642.87
14:48:24|1642.87
14:48:26|1642.87
14:48:27|1643.03
14:48:28|1643.03
14:48:28|1643.03
14:48:29|1643.03
14:48:31|1643.76
14:48:31|1643.76
14:48:32|1643.76
14:48:33|1643.76
14:48:34|1643.76
14:48:35|1643.76
14:48:36|1643.76
14:48:38|1643.76
14:48:39|1643.76
14:48:40|1643.76
14:48:40|1643.76
14:48:41|1643.76
14:48:43|1644.15
14:48:44|1644.15
14:48:44|1644.15
14:48:46|1644.15
14:48:47|1644.15
14:48:48|1644.15
14:48:48|1644.15
14:48:50|1644.15
14:48:50|1644.15
14:48:52|1644.44
14:48:53|1644.36
14:48:54|1644.36
14:48:55|1644.36
14:48:55|1644.36
14:48:57|1644.36
14:48:57|1644.36
14:48:59|1644.36
14:48:59|1644.36
14:49:00|1644.36
14:49:01|1644.36
14:49:03|1644.36
14:49:04|1644.36
14:49:05|1644.36
14:49:06|1644.36
14:49:07|1644.36
14:49:08|1644.36
14:49:09|1644.36
14:49:10|1644.36
14:49:11|1644.36
14:49:13|1644.36
14:49:14|1644.36
14:49:15|1644.36
14:49:16|1644.36
14:49:17|1644.36
14:49:18|1644.36
14:49:19|1644.36
14:49:20|1644.36
14:49:21|1644.36
14:49:22|1644.36
14:49:23|1644.36
14:49:24|1644.36
14:49:26|1644.36
14:49:27|1644.36
14:49:27|1644.47
14:49:28|1644.36
14:49:30|1644.36
14:49:30|1644.36
14:49:31|1644.36
14:49:32|1644.36
14:49:33|1644.36
14:49:34|1644.36
14:49:35|1644.36
14:49:36|1644.36
14:49:37|1644.36
14:49:38|1644.36
14:49:39|1644.36
14:49:41|1644.36
14:49:41|1644.36
14:49:42|1644.36
14:49:43|1644.36
14:49:44|1644.36
14:49:45|1644.36
14:49:47|1644.42
14:49:47|1644.42
14:49:49|1644.42
14:49:49|1644.42
14:49:50|1644.42
14:49:51|1644.42
14:49:52|1644.42
14:49:53|1644.42
14:49:54|1644.42
14:49:55|1644.42
14:49:56|1644.42
14:49:58|1644.42
14:49:59|1644.42
14:49:59|1644.42
14:50:00|1644.42
14:50:02|1644.42
14:50:02|1644.42
14:50:03|1644.42
14:50:04|1644.42
14:50:05|1644.53
14:50:06|1644.53
14:50:08|1644.53
14:50:09|1644.53
14:50:10|1644.53
14:50:11|1644.53
14:50:12|1644.53
14:50:14|1644.46
14:50:15|1644.46
14:50:16|1644.46
14:50:17|1644.46
14:50:18|1644.46
14:50:18|1644.39
14:50:20|1644.39
14:50:21|1644.39
14:50:22|1644.39
14:50:23|1644.39
14:50:24|1644.39
14:50:25|1644.39
14:50:25|1644.39
14:50:26|1644.39
14:50:28|1644.39
14:50:28|1644.38
14:50:30|1644.35
14:50:31|1644.35
14:50:32|1644.35
14:50:33|1644.35
14:50:34|1644.35
14:50:35|1644.35
14:50:36|1644.35
14:50:37|1644.35
14:50:38|1644.35
14:50:39|1644.35
14:50:40|1644.35
14:50:41|1644.35
14:50:42|1644.35
14:50:43|1644.35
14:50:44|1644.35
14:50:45|1644.35
14:50:46|1644.35
14:50:47|1644.35
14:50:48|1644.35
14:50:49|1644.35
14:50:50|1644.35
14:50:51|1644.35
14:50:52|1644.35
14:50:53|1644.35
14:50:54|1644.35
14:50:55|1644.35
14:50:56|1644.35
14:50:57|1644.35
14:50:58|1644.35
14:50:59|1644.37
14:51:00|1644.37
14:51:01|1644.37
14:51:02|1644.37
14:51:03|1644.37
14:51:04|1644.37
14:51:05|1644.37
14:51:06|1644.37
14:51:07|1644.37
14:51:08|1644.37
14:51:09|1644.57
14:51:10|1644.57
14:51:11|1644.57
14:51:13|1644.57
14:51:14|1644.57
14:51:15|1644.31
14:51:15|1644.31
14:51:17|1644.31
14:51:18|1644.31
14:51:19|1644.31
14:51:19|1644.31
14:51:21|1644.31
14:51:22|1644.31
14:51:23|1644.31
14:51:24|1644.31
14:51:25|1644.31
14:51:26|1644.31
14:51:27|1644.31
14:51:28|1644.31
14:51:29|1644.31
14:51:30|1644.31
14:51:31|1644.31
14:51:32|1644.31
14:51:33|1644.31
14:51:35|1644.31
14:51:35|1644.31
14:51:36|1644.31
14:51:37|1644.31
14:51:38|1644.31
14:51:39|1644.31
14:51:40|1644.31
14:51:41|1644.31
14:51:42|1644.31
14:51:43|1644.31
14:51:44|1644.39
14:51:45|1644.39
14:51:46|1644.3
14:51:47|1644.3
14:51:48|1644.3
14:51:49|1644.3
14:51:50|1644.3
14:51:51|1644.3
14:51:52|1644.23
14:51:53|1644.23
14:51:54|1644.23
14:51:55|1644.23
14:51:56|1644.23
14:51:57|1644.23
14:51:58|1644.23
14:51:59|1644.23
14:52:00|1644.23
14:52:01|1644.23
14:52:02|1644.23
14:52:03|1644.23
14:52:04|1644.23
14:52:05|1644.23
14:52:06|1644.23
14:52:08|1644.23
14:52:08|1644.23
14:52:10|1644.23
14:52:10|1644.23
14:52:11|1644.23
14:52:13|1644.23
14:52:14|1644.23
14:52:16|1644.23
14:52:16|1644.23
14:52:17|1644.23
14:52:19|1644.51
14:52:20|1644.51
14:52:21|1644.51
14:52:22|1644.51
14:52:22|1644.51
14:52:24|1644.51
14:52:25|1644.51
14:52:26|1644.51
14:52:27|1644.41
14:52:28|1644.41
14:52:29|1644.41
14:52:30|1644.41
14:52:31|1644.41
14:52:32|1644.41
14:52:33|1644.41
14:52:34|1644.41
14:52:35|1644.41
14:52:36|1644.41
14:52:36|1644.41
14:52:37|1644.58
14:52:39|1644.58
14:52:40|1644.58
14:52:41|1644.58
14:52:42|1644.58
14:52:43|1644.58
14:52:44|1644.58
14:52:45|1644.58
14:52:46|1644.58
14:52:47|1644.58
14:52:48|1644.58
14:52:49|1644.58
14:52:50|1644.58
14:52:51|1644.58
14:52:52|1644.58
14:52:53|1644.58
14:52:54|1644.58
14:52:55|1644.58
14:52:56|1644.58
14:52:57|1644.58
14:52:58|1644.58
14:52:59|1644.58
14:53:00|1644.58
14:53:01|1644.59
14:53:02|1644.58
14:53:03|1644.58
14:53:04|1644.58
14:53:05|1644.58
14:53:06|1644.58
14:53:07|1644.58
14:53:08|1644.58
14:53:09|1644.58
14:53:10|1644.58
14:53:11|1644.58
14:53:12|1644.58
14:53:13|1644.58
14:53:15|1644.58
14:53:15|1644.58
14:53:17|1644.58
14:53:18|1644.58
14:53:19|1644.58
14:53:21|1644.58
14:53:21|1644.09
14:53:23|1644.09
14:53:24|1644.14
14:53:25|1644.14
14:53:25|1644.45
14:53:26|1644.45
14:53:28|1644.45
14:53:28|1644.45
14:53:29|1644.45
14:53:30|1644.45
14:53:32|1644.54
14:53:33|1644.58
14:53:33|1644.58
14:53:35|1644.58
14:53:35|1644.47
14:53:36|1644.47
14:53:38|1644.65
14:53:39|1644.56
14:53:39|1644.56
14:53:40|1644.56
14:53:41|1644.56
14:53:42|1644.56
14:53:43|1644.56
14:53:44|1644.56
14:53:46|1644.56
14:53:46|1644.88
14:53:47|1644.88
14:53:48|1644.88
14:53:50|1644.88
14:53:50|1644.88
14:53:51|1644.88
14:53:52|1644.88
14:53:54|1644.88
14:53:54|1644.88
14:53:55|1644.88
14:53:57|1644.88
14:53:58|1644.88
14:53:59|1644.88
14:53:59|1644.88
14:54:01|1644.88
14:54:01|1644.88
14:54:02|1644.88
14:54:03|1644.88
14:54:05|1644.88
14:54:05|1644.88
14:54:06|1644.88
14:54:07|1644.88
14:54:08|1645.01
14:54:09|1644.86
14:54:10|1644.78
14:54:11|1644.78
14:54:12|1644.78
14:54:13|1644.78
14:54:15|1644.78
14:54:16|1644.78
14:54:17|1644.78
14:54:18|1644.78
14:54:19|1644.78
14:54:20|1644.78
14:54:21|1644.78
14:54:22|1644.78
14:54:23|1644.78
14:54:25|1644.42
14:54:25|1644.42
14:54:26|1644.42
14:54:27|1644.42
14:54:28|1644.42
14:54:29|1644.42
14:54:30|1644.42
14:54:31|1644.42
14:54:32|1644.5
14:54:33|1644.5
14:54:34|1644.5
14:54:36|1644.5
14:54:37|1644.5
14:54:38|1644.5
14:54:38|1644.5
14:54:40|1644.5
14:54:41|1644.44
14:54:42|1644.44
14:54:43|1644.44
14:54:43|1644.44
14:54:45|1644.44
14:54:46|1644.44
14:54:47|1644.44
14:54:47|1644.44
14:54:48|1644.44
14:54:49|1644.44
14:54:51|1644.44
14:54:52|1644.44
14:54:53|1644.44
14:54:54|1644.44
14:54:55|1644.44
14:54:56|1644.44
14:54:57|1644.44
14:54:58|1644.44
14:54:59|1644.44
14:55:00|1644.44
14:55:02|1644.44
14:55:02|1644.44
14:55:03|1644.37
14:55:04|1644.37
14:55:05|1644.37
14:55:06|1644.37
14:55:07|1644.37
14:55:08|1644.37
14:55:09|1644.42
14:55:10|1644.42
14:55:11|1644.74
14:55:13|1644.74
14:55:14|1644.74
14:55:14|1644.78
14:55:15|1644.78
14:55:16|1644.78
14:55:17|1645.06
14:55:19|1644.86
14:55:19|1644.86
14:55:21|1644.86
14:55:22|1644.86
14:55:23|1644.86
14:55:23|1644.86
14:55:25|1644.86
14:55:26|1644.86
14:55:26|1644.86
14:55:27|1644.86
14:55:29|1644.86
14:55:30|1644.86
14:55:30|1644.86
14:55:32|1644.86
14:55:33|1644.86
14:55:34|1644.86
14:55:35|1644.86
14:55:36|1644.86
14:55:37|1644.86
14:55:38|1644.86
14:55:38|1644.86
14:55:40|1644.86
14:55:41|1644.86
14:55:42|1644.86
14:55:42|1644.86
14:55:44|1644.86
14:55:45|1644.77
14:55:45|1644.77
14:55:47|1644.77
14:55:48|1644.77
14:55:49|1644.77
14:55:50|1644.77
14:55:51|1644.77
14:55:52|1644.77
14:55:53|1644.77
14:55:54|1644.77
14:55:55|1644.77
14:55:56|1644.77
14:55:57|1644.77
14:55:58|1644.77
14:55:59|1644.77
14:56:00|1644.77
14:56:01|1644.77
14:56:02|1644.77
14:56:03|1644.77
14:56:04|1644.95
14:56:05|1644.95
14:56:06|1644.95
14:56:08|1644.95
14:56:08|1644.95
14:56:09|1644.95
14:56:10|1644.95
14:56:11|1644.95
14:56:12|1644.95
14:56:13|1644.77
14:56:14|1644.77
14:56:15|1644.77
14:56:16|1644.77
14:56:18|1644.77
14:56:19|1644.77
14:56:21|1644.77
14:56:21|1644.77
14:56:22|1644.82
14:56:23|1644.82
14:56:24|1644.82
14:56:25|1644.82
14:56:26|1644.82
14:56:27|1644.82
14:56:29|1644.82
14:56:30|1644.82
14:56:31|1644.82
14:56:32|1644.82
14:56:33|1644.82
14:56:34|1644.82
14:56:35|1644.82
14:56:36|1644.82
14:56:36|1644.82
14:56:38|1644.82
14:56:39|1644.82
14:56:40|1644.82
14:56:41|1644.82
14:56:42|1644.82
14:56:43|1644.82
14:56:44|1644.82
14:56:45|1645.13
14:56:46|1644.78
14:56:47|1644.78
14:56:48|1644.78
14:56:49|1644.78
14:56:50|1644.78
14:56:51|1644.78
14:56:52|1644.78
14:56:53|1644.78
14:56:54|1644.78
14:56:55|1644.78
14:56:56|1644.78
14:56:57|1644.78
14:56:58|1644.78
14:56:59|1644.78
14:57:00|1644.78
14:57:01|1644.78
14:57:02|1644.78
14:57:03|1644.78
14:57:04|1644.78
14:57:05|1644.78
14:57:06|1644.78
14:57:07|1644.78
14:57:08|1644.78
14:57:09|1644.78
14:57:10|1645.14
14:57:11|1645.14
14:57:12|1645.14
14:57:13|1645.14
14:57:14|1645.26
14:57:15|1645.26
14:57:16|1645.26
14:57:17|1645.26
14:57:18|1645.99
14:57:19|1646.21
14:57:20|1645.99
14:57:22|1645.99
14:57:22|1645.99
14:57:23|1645.99
14:57:24|1645.99
14:57:25|1645.99
14:57:26|1645.99
14:57:27|1646.05
14:57:28|1646.05
14:57:29|1646.28
14:57:30|1646.28
14:57:31|1646.28
14:57:33|1646.28
14:57:33|1646.28
14:57:34|1646.28
14:57:35|1646.43
14:57:36|1646.63
14:57:37|1646.53
14:57:38|1646.51
14:57:39|1646.51
14:57:40|1646.51
14:57:41|1646.51
14:57:42|1646.51
14:57:43|1646.51
14:57:44|1646.51
14:57:45|1646.51
14:57:46|1646.51
14:57:47|1646.51
14:57:48|1646.51
14:57:49|1646.51
14:57:50|1646.51
14:57:51|1646.51
14:57:52|1646.51
14:57:53|1646.51
14:57:54|1646.51
14:57:55|1646.51
14:57:56|1646.51
14:57:57|1646.51
14:57:58|1646.51
14:57:59|1646.51
14:58:00|1646.51
14:58:01|1646.51
14:58:02|1646.51
14:58:03|1646.51
14:58:04|1646.51
14:58:06|1646.51
14:58:07|1646.51
14:58:07|1646.42
14:58:08|1646.42
14:58:10|1646.42
14:58:11|1646.3
14:58:11|1646.3
14:58:12|1646.29
14:58:13|1646.4
14:58:14|1646.39
14:58:15|1646.39
14:58:17|1646.39
14:58:17|1646.39
14:58:19|1646.39
14:58:20|1646.39
14:58:21|1646.39
14:58:22|1646.39
14:58:24|1646.39
14:58:24|1646.39
14:58:25|1646.39
14:58:27|1646.39
14:58:28|1646.39
14:58:29|1646.39
14:58:30|1646.39
14:58:30|1646.39
14:58:31|1646.39
14:58:32|1646.39
14:58:33|1646.39
14:58:34|1646.39
14:58:36|1646.39
14:58:37|1646.39
14:58:38|1646.39
14:58:38|1646.39
14:58:39|1646.39
14:58:40|1646.39
14:58:41|1646.39
14:58:43|1646.39
14:58:44|1646.39
14:58:45|1646.39
14:58:45|1646.39
14:58:46|1646.39
14:58:48|1646.39
14:58:48|1646.39
14:58:49|1646.39
14:58:50|1646.39
14:58:51|1646.39
14:58:52|1646.39
14:58:53|1646.39
14:58:55|1646.39
14:58:55|1646.39
14:58:56|1646.39
14:58:57|1646.39
14:58:59|1646.39
14:58:59|1645.7
14:59:01|1645.7
14:59:01|1645.7
14:59:02|1645.75
14:59:04|1645.75
14:59:05|1645.75
14:59:06|1645.75
14:59:07|1645.86
14:59:08|1645.86
14:59:08|1645.86
14:59:09|1645.86
14:59:10|1645.86
14:59:12|1645.86
14:59:13|1645.86
14:59:14|1645.86
14:59:15|1645.86
14:59:15|1645.86
14:59:17|1645.86
14:59:18|1645.86
14:59:19|1645.86
14:59:19|1645.86
14:59:21|1645.86
14:59:21|1645.86
14:59:23|1645.86
14:59:24|1645.86
14:59:25|1645.86
14:59:26|1645.86
14:59:27|1645.86
14:59:28|1645.86
14:59:29|1645.91
14:59:30|1645.91
14:59:31|1645.91
14:59:32|1645.83
14:59:33|1645.83
14:59:34|1645.83
14:59:35|1645.76
14:59:36|1645.76
14:59:37|1645.62
14:59:38|1645.62
14:59:39|1645.62
14:59:40|1645.62
14:59:42|1645.62
14:59:42|1645.62
14:59:43|1645.62
14:59:44|1645.62
14:59:46|1645.62
14:59:46|1645.62
14:59:47|1645.62
14:59:48|1645.62
14:59:50|1645.62
14:59:51|1645.62
14:59:52|1645.62
14:59:52|1645.62
14:59:53|1645.62
14:59:55|1645.62
14:59:55|1645.55
14:59:56|1645.55
14:59:58|1645.55
14:59:58|1645.55
15:00:00|1645.55
15:00:00|1645.55
15:00:01|1645.55
15:00:02|1645.55
15:00:03|1645.55
15:00:04|1645.57
15:00:05|1645.57
15:00:07|1645.57
15:00:07|1645.57
15:00:09|1645.57
15:00:09|1645.57
15:00:10|1645.57
15:00:11|1645.57
15:00:12|1646.07
15:00:13|1646.07
15:00:15|1646.07
15:00:15|1646.07
15:00:17|1646.07
15:00:18|1646.07
15:00:19|1646.07
15:00:19|1646.07
15:00:21|1646.07
15:00:22|1646.07
15:00:24|1646.07
15:00:25|1646.07
15:00:26|1646.07
15:00:26|1646.07
15:00:28|1646.07
15:00:29|1646.07
15:00:30|1646.06
15:00:31|1646.06
15:00:32|1646.06
15:00:33|1646.06
15:00:34|1646.06
15:00:35|1646.06
15:00:36|1646.06
15:00:37|1646.06
15:00:38|1646.06
15:00:39|1646.06
15:00:40|1646.06
15:00:41|1646.06
15:00:42|1646.06
15:00:43|1646.06
15:00:44|1646.06
15:00:45|1646.06
15:00:46|1646.06
15:00:47|1646.06
15:00:48|1646.06
15:00:49|1646.06
15:00:50|1646.06
15:00:51|1646.06
15:00:52|1646.06
15:00:53|1646.28
15:00:54|1646.28
15:00:55|1646.28
15:00:56|1646.28
15:00:57|1646.28
15:00:58|1646.28
15:00:59|1646.28
15:01:00|1646.28
15:01:01|1646.28
15:01:02|1646.32
15:01:03|1646.32
15:01:04|1646.32
15:01:05|1646.32
15:01:06|1646.32
15:01:07|1646.32
15:01:08|1646.32
15:01:09|1646.32
15:01:10|1646.32
15:01:11|1646.32
15:01:12|1646.32
15:01:13|1646.32
15:01:14|1646.32
15:01:15|1646.32
15:01:16|1646.32
15:01:17|1646.35
15:01:18|1646.35
15:01:19|1646.35
15:01:20|1646.35
15:01:21|1646.36
15:01:22|1646.36
15:01:23|1646.36
15:01:25|1646.36
15:01:25|1646.37
15:01:26|1646.69
15:01:28|1646.69
15:01:29|1646.71
15:01:31|1646.83
15:01:31|1646.83
15:01:32|1646.83
15:01:33|1646.83
15:01:34|1646.83
15:01:35|1646.83
15:01:37|1646.83
15:01:38|1646.83
15:01:39|1646.83
15:01:39|1646.83
15:01:41|1646.83
15:01:42|1646.83
15:01:43|1646.83
15:01:43|1646.83
15:01:44|1646.83
15:01:45|1646.83
15:01:46|1646.83
15:01:47|1646.83
15:01:48|1646.83
15:01:49|1646.71
15:01:50|1646.7
15:01:52|1646.45
15:01:53|1646.45
15:01:54|1646.45
15:01:55|1646.45
15:01:56|1646.45
15:01:57|1646.45
15:01:58|1646.45
15:01:59|1646.45
15:02:00|1646.45
15:02:01|1646.45
15:02:02|1646.45
15:02:03|1646.45
15:02:04|1646.45
15:02:05|1646.45
15:02:06|1646.63
15:02:07|1646.63
15:02:08|1646.63
15:02:09|1646.63
15:02:10|1646.63
15:02:11|1646.63
15:02:12|1646.63
15:02:13|1646.63
15:02:14|1646.63
15:02:15|1646.63
15:02:16|1646.56
15:02:17|1646.56
15:02:18|1646.56
15:02:19|1646.56
15:02:20|1646.4
15:02:21|1646.38
15:02:22|1646.38
15:02:23|1646.38
15:02:24|1646.38
15:02:26|1646.38
15:02:27|1646.38
15:02:28|1646.38
15:02:29|1646.38
15:02:30|1646.38
15:02:31|1646.38
15:02:32|1646.42
15:02:33|1646.41
15:02:34|1646.41
15:02:35|1646.41
15:02:36|1646.39
15:02:37|1646.39
15:02:39|1646.39
15:02:39|1646.39
15:02:40|1646.39
15:02:41|1646.4
15:02:42|1646.4
15:02:43|1646.39
15:02:45|1646.39
15:02:45|1646.39
15:02:46|1646.39
15:02:47|1646.39
15:02:48|1646.39
15:02:49|1646.61
15:02:50|1646.61
15:02:51|1646.61
15:02:52|1646.61
15:02:53|1646.61
15:02:55|1646.61
15:02:55|1646.61
15:02:56|1646.61
15:02:57|1646.61
15:02:58|1646.61
15:02:59|1646.61
15:03:01|1646.61
15:03:01|1646.61
15:03:03|1646.61
15:03:03|1646.61
15:03:04|1647.14
15:03:06|1647.14
15:03:06|1647.14
15:03:07|1647.03
15:03:08|1647.03
15:03:09|1647.03
15:03:10|1647.03
15:03:12|1647.03
15:03:12|1647.03
15:03:14|1647.03
15:03:14|1647.03
15:03:15|1647.03
15:03:17|1647.03
15:03:18|1647.03
15:03:18|1647.03
15:03:19|1647.03
15:03:21|1647.03
15:03:22|1647.03
15:03:23|1647.03
15:03:23|1647.03
15:03:25|1647.03
15:03:27|1647.03
15:03:28|1647.35
15:03:29|1649.38
15:03:30|1648.9
15:03:31|1648.56
15:03:32|1648.56
15:03:33|1648.86
15:03:34|1648.86
15:03:35|1648.81
15:03:36|1648.42
15:03:37|1648.33
15:03:38|1647.95
15:03:39|1647.92
15:03:40|1647.91
15:03:41|1647.91
15:03:42|1647.91
15:03:43|1647.91
15:03:44|1647.78
15:03:45|1647.78
15:03:46|1648.03
15:03:47|1648.03
15:03:48|1648.03
15:03:49|1648.03
15:03:50|1648.03
15:03:51|1648.03
15:03:52|1648.54
15:03:53|1648.54
15:03:54|1648.54
15:03:55|1648.54
15:03:56|1648.5
15:03:57|1648.47
15:03:58|1648.47
15:03:59|1648.47
15:04:01|1648.47
15:04:01|1649.39
15:04:02|1648.91
15:04:03|1648.91
15:04:04|1648.91
15:04:06|1648.91
15:04:06|1648.47
15:04:07|1648.79
15:04:08|1648.47
15:04:09|1648.47
15:04:11|1648.47
15:04:11|1648.47
15:04:13|1648.47
15:04:14|1648.47
15:04:14|1648.47
15:04:15|1648.23
15:04:16|1648.23
15:04:17|1648.23
15:04:18|1648.23
15:04:19|1648.1
15:04:20|1648.1
15:04:21|1648.1
15:04:22|1648.1
15:04:23|1647.83
15:04:24|1647.83
15:04:25|1647.83
15:04:26|1647.83
15:04:28|1647.91
15:04:28|1647.91
15:04:30|1647.91
15:04:31|1647.91
15:04:32|1647.91
15:04:33|1648.02
15:04:34|1648.02
15:04:35|1648.02
15:04:35|1648.02
15:04:36|1648.02
15:04:37|1648.02
15:04:38|1647.66
15:04:39|1647.66
15:04:41|1647.66
15:04:41|1647.66
15:04:43|1647.66
15:04:44|1647.66
15:04:44|1647.66
15:04:45|1647.66
15:04:46|1647.66
15:04:48|1647.66
15:04:49|1647.66
15:04:50|1647.66
15:04:51|1647.66
15:04:51|1647.66
15:04:53|1647.66
15:04:54|1647.66
15:04:55|1647.66
15:04:56|1647.66
15:04:57|1647.67
15:04:58|1647.66
15:04:59|1647.33
15:05:00|1647.12
15:05:01|1647.12
15:05:02|1647.37
15:05:03|1647.37
15:05:04|1647.37
15:05:05|1647.37
15:05:06|1647.37
15:05:07|1647.37
15:05:08|1647.48
15:05:09|1647.48
15:05:10|1648.
15:05:11|1648.
15:05:12|1648.
15:05:13|1648.
15:05:14|1648.01
15:05:15|1648.
15:05:16|1648.
15:05:17|1648.
15:05:18|1648.35
15:05:19|1648.32
15:05:20|1648.32
15:05:21|1648.32
15:05:22|1648.04
15:05:23|1648.04
15:05:24|1648.04
15:05:25|1648.04
15:05:26|1648.04
15:05:27|1648.04
15:05:28|1648.04
15:05:29|1648.04
15:05:30|1648.04
15:05:32|1648.04
15:05:32|1648.04
15:05:34|1648.04
15:05:34|1648.04
15:05:36|1648.04
15:05:37|1648.04
15:05:37|1647.83
15:05:38|1647.42
15:05:40|1647.42
15:05:40|1647.42
15:05:42|1647.23
15:05:43|1647.23
15:05:44|1647.23
15:05:45|1647.23
15:05:46|1647.2
15:05:47|1647.2
15:05:48|1647.2
15:05:49|1647.2
15:05:50|1647.09
15:05:51|1647.09
15:05:52|1647.09
15:05:53|1647.09
15:05:54|1647.09
15:05:55|1647.09
15:05:56|1647.09
15:05:57|1647.09
15:05:58|1647.09
15:05:59|1647.09
15:06:00|1647.09
15:06:01|1647.01
15:06:02|1646.89
15:06:03|1646.65
15:06:04|1646.65
15:06:06|1646.65
15:06:07|1646.65
15:06:08|1646.51
15:06:08|1646.39
15:06:09|1646.13
15:06:10|1645.85
15:06:11|1646.04
15:06:13|1645.84
15:06:13|1645.84
15:06:15|1645.38
15:06:15|1645.36
15:06:17|1645.36
15:06:17|1645.36
15:06:18|1645.36
15:06:20|1645.55
15:06:20|1645.36
15:06:21|1645.36
15:06:23|1645.23
15:06:24|1645.23
15:06:25|1645.23
15:06:25|1645.23
15:06:26|1645.03
15:06:27|1645.03
15:06:29|1645.03
15:06:30|1645.03
15:06:31|1645.03
15:06:32|1644.92
15:06:33|1644.92
15:06:34|1644.92
15:06:35|1644.92
15:06:36|1644.12
15:06:37|1644.48
15:06:38|1645.44
15:06:39|1645.01
15:06:41|1645.
15:06:42|1645.
15:06:42|1645.18
15:06:43|1644.7
15:06:45|1644.58
15:06:45|1644.58
15:06:47|1644.58
15:06:48|1644.58
15:06:48|1644.61
15:06:50|1644.61
15:06:50|1644.59
15:06:51|1644.59
15:06:53|1644.53
15:06:53|1644.53
15:06:55|1644.53
15:06:55|1644.53
15:06:56|1644.53
15:06:57|1644.53
15:07:01|1644.53
15:07:01|1644.53
15:07:03|1644.53
15:07:04|1644.53
15:07:04|1644.53
15:07:06|1644.53
15:07:06|1644.53
15:07:08|1644.4
15:07:09|1644.37
15:07:09|1644.37
15:07:11|1644.37
15:07:12|1644.37
15:07:12|1644.37
15:07:14|1644.37
15:07:15|1644.5
15:07:16|1644.49
15:07:17|1644.49
15:07:18|1644.49
15:07:19|1644.49
15:07:20|1644.49
15:07:21|1644.03
15:07:22|1644.03
15:07:23|1644.03
15:07:24|1644.03
15:07:25|1644.45
15:07:26|1644.79
15:07:27|1644.79
15:07:28|1644.79
15:07:29|1644.79
15:07:31|1644.76
15:07:32|1644.64
15:07:32|1644.53
15:07:34|1644.53
15:07:35|1644.53
15:07:36|1644.53
15:07:37|1644.53
15:07:38|1644.53
15:07:39|1644.53
15:07:40|1644.53
15:07:41|1644.53
15:07:42|1645.07
15:07:43|1644.34
15:07:44|1644.34
15:07:45|1644.34
15:07:46|1644.34
15:07:47|1645.21
15:07:48|1645.
15:07:49|1645.
15:07:50|1645.
15:07:52|1645.
15:07:52|1645.34
15:07:53|1645.34
15:07:54|1644.68
15:07:55|1644.68
15:07:56|1644.68
15:07:57|1644.68
15:07:58|1644.68
15:07:59|1644.68
15:08:00|1644.68
15:08:01|1644.68
15:08:03|1644.68
15:08:04|1644.68
15:08:04|1644.68
15:08:06|1644.68
15:08:06|1644.68
15:08:07|1644.68
15:08:09|1644.68
15:08:09|1645.08
15:08:10|1645.08
15:08:11|1645.09
15:08:13|1645.13
15:08:14|1645.13
15:08:15|1645.13
15:08:16|1645.13
15:08:17|1645.13
15:08:18|1645.13
15:08:19|1645.13
15:08:20|1645.13
15:08:20|1645.13
15:08:22|1645.13
15:08:22|1645.13
15:08:23|1645.13
15:08:25|1645.13
15:08:26|1645.13
15:08:27|1645.13
15:08:28|1645.13
15:08:29|1645.13
15:08:30|1645.83
15:08:31|1645.83
15:08:32|1645.83
15:08:33|1645.83
15:08:34|1645.82
15:08:36|1645.82
15:08:36|1645.82
15:08:37|1645.82
15:08:38|1645.82
15:08:39|1645.73
15:08:40|1645.73
15:08:41|1645.73
15:08:42|1645.73
15:08:44|1645.73
15:08:45|1645.61
15:08:46|1645.61
15:08:46|1645.61
15:08:47|1645.61
15:08:49|1645.61
15:08:49|1645.61
15:08:51|1645.61
15:08:52|1645.59
15:08:53|1645.59
15:08:54|1645.59
15:08:55|1645.59
15:08:56|1645.59
15:08:57|1645.59
15:08:58|1645.59
15:08:59|1645.59
15:09:00|1645.59
15:09:01|1645.59
15:09:02|1645.64
15:09:03|1645.64
15:09:04|1646.03
15:09:05|1646.03
15:09:06|1645.83
15:09:07|1645.83
15:09:08|1645.83
15:09:09|1645.83
15:09:10|1645.83
15:09:11|1645.83
15:09:12|1645.83
15:09:13|1645.83
15:09:14|1645.83
15:09:15|1645.83
15:09:16|1645.71
15:09:17|1645.21
15:09:18|1645.21
15:09:19|1645.21
15:09:20|1645.21
15:09:21|1645.21
15:09:22|1645.21
15:09:23|1645.21
15:09:24|1645.11
15:09:25|1645.11
15:09:26|1645.11
15:09:27|1645.11
15:09:28|1645.11
15:09:29|1645.11
15:09:30|1645.11
15:09:31|1645.11
15:09:32|1645.19
15:09:33|1645.19
15:09:34|1645.19
15:09:35|1645.19
15:09:36|1645.19
15:09:38|1645.2
15:09:39|1645.2
15:09:40|1645.2
15:09:41|1645.2
15:09:42|1645.67
15:09:43|1645.67
15:09:43|1645.67
15:09:45|1645.67
15:09:46|1646.05
15:09:47|1646.05
15:09:48|1646.05
15:09:49|1646.05
15:09:50|1646.05
15:09:51|1646.05
15:09:52|1646.05
15:09:53|1646.05
15:09:54|1646.05
15:09:55|1646.05
15:09:56|1646.3
15:09:57|1646.15
15:09:58|1646.16
15:09:59|1646.16
15:10:00|1646.16
15:10:01|1646.16
15:10:02|1646.16
15:10:03|1646.16
15:10:04|1646.16
15:10:05|1646.16
15:10:06|1646.16
15:10:07|1646.16
15:10:08|1646.16
15:10:09|1646.16
15:10:10|1646.16
15:10:11|1646.16
15:10:12|1646.16
15:10:13|1646.16
15:10:14|1646.14
15:10:15|1646.14
15:10:16|1646.14
15:10:17|1646.14
15:10:18|1646.14
15:10:19|1646.14
15:10:20|1646.14
15:10:21|1646.14
15:10:22|1646.14
15:10:23|1646.14
15:10:24|1646.14
15:10:25|1646.14
15:10:26|1646.14
15:10:27|1646.14
15:10:28|1646.14
15:10:29|1646.34
15:10:30|1646.34
15:10:31|1646.34
15:10:32|1646.48
15:10:33|1646.34
15:10:35|1646.34
15:10:35|1646.35
15:10:37|1646.34
15:10:37|1646.34
15:10:39|1646.34
15:10:40|1646.34
15:10:41|1646.34
15:10:42|1646.34
15:10:43|1646.34
15:10:44|1646.34
15:10:44|1646.34
15:10:45|1646.34
15:10:47|1646.4
15:10:48|1646.4
15:10:48|1646.4
15:10:49|1646.4
15:10:51|1646.4
15:10:51|1646.51
15:10:53|1646.51
15:10:54|1646.51
15:10:55|1646.51
15:10:56|1646.51
15:10:57|1646.51
15:10:57|1646.51
15:10:58|1646.51
15:11:00|1646.51
15:11:00|1646.89
15:11:01|1646.89
15:11:03|1646.89
15:11:04|1646.89
15:11:05|1646.89
15:11:05|1647.25
15:11:06|1647.25
15:11:08|1647.25
15:11:08|1647.25
15:11:09|1647.25
15:11:10|1647.25
15:11:11|1647.25
15:11:13|1647.25
15:11:13|1647.25
15:11:15|1647.25
15:11:16|1647.25
15:11:16|1647.25
15:11:17|1647.25
15:11:18|1647.25
15:11:19|1647.25
15:11:20|1647.25
15:11:21|1647.25
15:11:23|1647.25
15:11:23|1647.25
15:11:24|1647.25
15:11:25|1647.25
15:11:26|1647.25
15:11:27|1647.25
15:11:28|1647.25
15:11:29|1647.25
15:11:31|1647.25
15:11:32|1647.25
15:11:33|1647.25
15:11:34|1647.25
15:11:36|1647.25
15:11:36|1647.25
15:11:38|1647.25
15:11:39|1647.25
15:11:40|1647.25
15:11:40|1647.4
15:11:42|1647.4
15:11:43|1647.45
15:11:43|1647.11
15:11:44|1647.11
15:11:45|1647.11
15:11:46|1647.21
15:11:47|1647.21
15:11:49|1647.2
15:11:50|1647.2
15:11:51|1647.2
15:11:52|1647.2
15:11:53|1646.99
15:11:54|1646.99
15:11:55|1646.99
15:11:56|1646.98
15:11:57|1646.98
15:11:58|1646.98
15:11:59|1646.98
15:11:59|1646.98
15:12:01|1646.97
15:12:02|1646.68
15:12:03|1646.68
15:12:03|1646.66
15:12:05|1646.66
15:12:06|1646.66
15:12:06|1646.65
15:12:08|1646.51
15:12:09|1646.51
15:12:10|1646.51
15:12:11|1646.51
15:12:12|1646.51
15:12:12|1645.98
15:12:14|1646.41
15:12:15|1646.3
15:12:16|1646.27
15:12:16|1646.25
15:12:18|1645.99
15:12:19|1645.99
15:12:20|1645.99
15:12:20|1645.99
15:12:22|1645.99
15:12:23|1645.99
15:12:23|1646.11
15:12:25|1645.99
15:12:26|1645.97
15:12:27|1645.96
15:12:27|1645.96
15:12:28|1645.96
15:12:30|1645.96
15:12:30|1645.69
15:12:32|1646.38
15:12:33|1646.38
15:12:34|1646.38
15:12:35|1646.38
15:12:36|1646.38
15:12:37|1646.38
15:12:38|1646.38
15:12:39|1646.38
15:12:40|1646.38
15:12:41|1646.38
15:12:42|1646.59
15:12:43|1646.71
15:12:44|1646.69
15:12:45|1646.69
15:12:46|1646.65
15:12:48|1646.65
15:12:48|1646.65
15:12:49|1646.65
15:12:50|1646.65
15:12:51|1646.65
15:12:53|1646.65
15:12:54|1646.65
15:12:55|1646.65
15:12:55|1646.65
15:12:57|1646.65
15:12:58|1646.65
15:12:59|1646.65
15:12:59|1646.65
15:13:01|1646.65
15:13:01|1646.65
15:13:03|1646.65
15:13:03|1646.8
15:13:05|1647.33
15:13:05|1647.24
15:13:07|1647.24
15:13:08|1647.23
15:13:09|1646.85
15:13:10|1646.85
15:13:10|1646.85
15:13:12|1646.85
15:13:12|1646.85
15:13:14|1646.85
15:13:15|1646.85
15:13:16|1646.85
15:13:17|1646.85
15:13:18|1646.85
15:13:19|1646.85
15:13:20|1646.85
15:13:21|1646.85
15:13:22|1646.85
15:13:23|1646.85
15:13:25|1647.07
15:13:25|1647.19
15:13:26|1647.07
15:13:27|1647.07
15:13:28|1647.07
15:13:29|1647.07
15:13:30|1647.12
15:13:31|1647.12
15:13:32|1647.12
15:13:34|1647.12
15:13:36|1647.12
15:13:36|1647.12
15:13:37|1647.12
15:13:38|1647.31
15:13:40|1647.31
15:13:40|1647.31
15:13:41|1647.31
15:13:43|1647.31
15:13:43|1647.31
15:13:44|1647.31
15:13:45|1647.31
15:13:46|1647.31
15:13:47|1647.31
15:13:48|1647.31
15:13:49|1647.31
15:13:50|1647.31
15:13:52|1647.31
15:13:52|1646.95
15:13:54|1646.95
15:13:55|1646.95
15:13:55|1646.95
15:13:56|1646.95
15:13:58|1646.95
15:13:58|1646.95
15:14:00|1646.95
15:14:01|1647.03
15:14:02|1647.03
15:14:03|1647.03
15:14:04|1647.03
15:14:05|1647.03
15:14:06|1647.16
15:14:07|1647.15
15:14:08|1647.15
15:14:09|1647.15
15:14:10|1647.15
15:14:11|1647.15
15:14:12|1647.08
15:14:13|1647.08
15:14:14|1647.08
15:14:15|1647.12
15:14:16|1647.08
15:14:17|1647.08
15:14:18|1646.81
15:14:19|1646.76
15:14:20|1646.75
15:14:21|1646.75
15:14:22|1646.59
15:14:23|1646.59
15:14:24|1646.59
15:14:25|1646.59
15:14:26|1646.59
15:14:27|1646.59
15:14:28|1646.59
15:14:29|1646.59
15:14:30|1646.59
15:14:31|1646.59
15:14:32|1646.59
15:14:33|1646.59
15:14:34|1646.74
15:14:35|1646.73
15:14:36|1646.73
15:14:37|1646.73
15:14:38|1646.73
15:14:39|1646.73
15:14:40|1646.73
15:14:42|1646.79
15:14:42|1646.79
15:14:43|1646.79
15:14:45|1646.82
15:14:47|1646.82
15:14:47|1646.82
15:14:48|1646.82
15:14:49|1646.82
15:14:50|1646.82
15:14:52|1646.82
15:14:53|1647.02
15:14:54|1647.02
15:14:55|1647.02
15:14:56|1647.02
15:14:57|1647.02
15:14:58|1647.02
15:14:59|1647.02
15:15:00|1647.02
15:15:01|1647.02
15:15:02|1647.11
15:15:03|1647.11
15:15:04|1647.11
15:15:05|1647.11
15:15:06|1647.11
15:15:07|1647.67
15:15:08|1647.67
15:15:09|1647.67
15:15:10|1647.67
15:15:11|1647.67
15:15:12|1647.67
15:15:13|1647.67
15:15:14|1647.67
15:15:15|1647.78
15:15:16|1647.68
15:15:17|1647.68
15:15:18|1647.68
15:15:19|1647.68
15:15:20|1647.67
15:15:21|1647.67
15:15:22|1647.67
15:15:23|1647.67
15:15:24|1647.51
15:15:25|1647.51
15:15:26|1647.51
15:15:27|1647.51
15:15:28|1647.52
15:15:29|1647.52
15:15:30|1647.51
15:15:31|1647.51
15:15:32|1647.51
15:15:33|1647.4
15:15:34|1647.48
15:15:35|1647.48
15:15:37|1647.48
15:15:38|1647.48
15:15:39|1647.48
15:15:40|1647.48
15:15:41|1647.48
15:15:42|1647.48
15:15:43|1647.48
15:15:44|1647.48
15:15:44|1647.48
15:15:46|1647.48
15:15:47|1647.48
15:15:48|1647.48
15:15:49|1647.48
15:15:50|1647.48
15:15:51|1647.48
15:15:52|1647.48
15:15:53|1647.48
15:15:54|1647.48
15:15:55|1647.28
15:15:56|1647.28
15:15:57|1647.28
15:15:58|1647.28
15:15:59|1647.34
15:16:00|1647.34
15:16:01|1647.34
15:16:02|1647.34
15:16:03|1647.34
15:16:04|1647.34
15:16:05|1647.34
15:16:06|1647.34
15:16:07|1647.34
15:16:09|1647.48
15:16:09|1647.42
15:16:11|1647.42
15:16:11|1647.42
15:16:13|1647.42
15:16:13|1647.41
15:16:14|1647.32
15:16:16|1647.32
15:16:16|1647.32
15:16:17|1647.32
15:16:19|1647.32
15:16:19|1647.33
15:16:20|1647.33
15:16:22|1647.33
15:16:22|1647.33
15:16:23|1647.33
15:16:24|1647.33
15:16:25|1647.33
15:16:26|1647.33
15:16:27|1647.33
15:16:28|1647.33
15:16:29|1647.33
15:16:31|1647.33
15:16:31|1647.33
15:16:32|1647.39
15:16:33|1647.39
15:16:35|1647.39
15:16:36|1647.39
15:16:37|1647.39
15:16:38|1647.39
15:16:38|1647.93
15:16:40|1647.93
15:16:41|1647.93
15:16:42|1647.61
15:16:43|1647.61
15:16:44|1647.61
15:16:45|1647.61
15:16:46|1647.61
15:16:47|1647.61
15:16:48|1647.61
15:16:49|1647.61
15:16:50|1647.61
15:16:51|1647.61
15:16:53|1647.89
15:16:53|1647.89
15:16:55|1647.89
15:16:56|1647.89
15:16:57|1647.89
15:16:58|1648.45
15:16:59|1648.45
15:16:59|1648.44
15:17:01|1648.18
15:17:01|1648.18
15:17:02|1648.18
15:17:04|1648.18
15:17:04|1648.18
15:17:06|1648.18
15:17:06|1648.18
15:17:08|1648.18
15:17:09|1648.17
15:17:10|1648.17
15:17:11|1648.17
15:17:12|1648.17
15:17:13|1647.99
15:17:14|1647.99
15:17:15|1647.99
15:17:16|1647.99
15:17:17|1647.83
15:17:18|1647.83
15:17:19|1647.83
15:17:20|1647.82
15:17:21|1647.85
15:17:22|1647.85
15:17:23|1647.85
15:17:24|1647.85
15:17:25|1647.83
15:17:26|1647.83
15:17:27|1647.83
15:17:28|1647.83
15:17:29|1647.83
15:17:30|1647.83
15:17:31|1647.83
15:17:32|1647.83
15:17:34|1647.83
15:17:34|1647.83
15:17:35|1647.83
15:17:36|1647.83
15:17:37|1647.82
15:17:39|1647.72
15:17:40|1647.72
15:17:41|1647.72
15:17:42|1647.72
15:17:43|1647.72
15:17:45|1647.72
15:17:46|1647.72
15:17:46|1647.72
15:17:48|1647.72
15:17:49|1647.72
15:17:50|1647.72
15:17:51|1647.72
15:17:51|1647.72
15:17:52|1647.72
15:17:53|1647.72
15:17:54|1647.72
15:17:55|1647.72
15:17:56|1647.72
15:17:57|1647.72
15:17:58|1647.72
15:17:59|1647.72
15:18:00|1647.72
15:18:01|1647.72
15:18:02|1647.72
15:18:03|1647.72
15:18:04|1647.72
15:18:05|1647.72
15:18:06|1647.72
15:18:07|1647.72
15:18:08|1647.72
15:18:10|1647.72
15:18:10|1647.66
15:18:11|1647.52
15:18:12|1647.51
15:18:14|1647.51
15:18:15|1647.51
15:18:16|1647.51
15:18:17|1647.51
15:18:18|1647.51
15:18:19|1647.5
15:18:20|1647.22
15:18:21|1647.22
15:18:22|1647.05
15:18:23|1647.04
15:18:24|1647.04
15:18:25|1647.04
15:18:26|1647.04
15:18:27|1647.04
15:18:28|1646.52
15:18:29|1646.52
15:18:30|1646.52
15:18:31|1646.52
15:18:32|1647.04
15:18:33|1647.04
15:18:34|1647.04
15:18:35|1647.04
15:18:36|1647.04
15:18:37|1647.04
15:18:38|1647.04
15:18:40|1647.04
15:18:40|1647.04
15:18:41|1646.93
15:18:43|1646.93
15:18:44|1646.93
15:18:45|1646.93
15:18:46|1646.93
15:18:47|1646.93
15:18:48|1646.93
15:18:49|1646.93
15:18:50|1646.33
15:18:51|1646.33
15:18:52|1646.33
15:18:53|1646.33
15:18:54|1646.33
15:18:55|1646.33
15:18:56|1646.33
15:18:57|1646.33
15:18:58|1646.33
15:18:59|1646.33
15:19:00|1646.55
15:19:01|1646.47
15:19:02|1646.47
15:19:03|1646.32
15:19:04|1646.32
15:19:05|1646.32
15:19:06|1646.32
15:19:07|1646.32
15:19:08|1646.32
15:19:09|1646.32
15:19:10|1646.34
15:19:11|1646.34
15:19:12|1646.34
15:19:13|1646.34
15:19:14|1646.3
15:19:15|1646.3
15:19:16|1646.3
15:19:17|1646.3
15:19:18|1646.3
15:19:19|1646.3
15:19:20|1646.3
15:19:21|1646.3
15:19:22|1646.3
15:19:23|1646.23
15:19:24|1646.23
15:19:25|1646.23
15:19:26|1646.23
15:19:27|1646.23
15:19:28|1646.23
15:19:29|1646.23
15:19:30|1646.23
15:19:31|1646.23
15:19:32|1646.23
15:19:33|1645.87
15:19:34|1645.87
15:19:35|1645.75
15:19:36|1645.74
15:19:37|1645.74
15:19:38|1645.74
15:19:40|1645.96
15:19:41|1645.83
15:19:42|1645.43
15:19:43|1645.43
15:19:44|1645.69
15:19:45|1645.69
15:19:46|1645.69
15:19:47|1645.89
15:19:49|1645.89
15:19:49|1645.78
15:19:50|1645.78
15:19:51|1645.78
15:19:52|1645.78
15:19:53|1645.78
15:19:54|1645.78
15:19:55|1645.78
15:19:56|1645.78
15:19:57|1645.78
15:19:59|1645.78
15:19:59|1645.78
15:20:00|1645.78
15:20:02|1645.78
15:20:02|1645.78
15:20:04|1645.78
15:20:05|1645.84
15:20:05|1645.78
15:20:07|1645.78
15:20:07|1645.83
15:20:08|1645.83
15:20:10|1645.83
15:20:11|1645.8
15:20:11|1645.8
15:20:12|1645.83
15:20:14|1645.83
15:20:14|1645.83
15:20:15|1645.84
15:20:16|1645.84
15:20:17|1645.84
15:20:18|1645.84
15:20:19|1645.84
15:20:21|1645.84
15:20:22|1645.84
15:20:22|1645.84
15:20:24|1645.84
15:20:25|1646.55
15:20:26|1646.55
15:20:27|1646.55
15:20:28|1646.55
15:20:29|1646.92
15:20:30|1646.92
15:20:31|1646.92
15:20:32|1646.92
15:20:33|1646.92
15:20:34|1646.92
15:20:35|1646.92
15:20:36|1646.92
15:20:37|1646.92
15:20:38|1646.92
15:20:39|1646.92
15:20:41|1646.92
15:20:42|1646.92
15:20:44|1646.92
15:20:44|1646.92
15:20:45|1646.92
15:20:47|1646.92
15:20:48|1646.92
15:20:49|1647.2
15:20:49|1647.2
15:20:51|1647.2
15:20:52|1647.2
15:20:53|1647.2
15:20:53|1647.2
15:20:54|1647.2
15:20:56|1647.2
15:20:57|1647.2
15:20:58|1647.2
15:20:59|1647.2
15:21:00|1647.2
15:21:01|1647.2
15:21:02|1647.2
15:21:03|1647.2
15:21:04|1647.43
15:21:05|1647.43
15:21:06|1647.43
15:21:07|1647.43
15:21:08|1647.43
15:21:09|1647.43
15:21:10|1647.43
15:21:11|1647.43
15:21:12|1647.43
15:21:13|1647.43
15:21:14|1647.43
15:21:15|1647.43
15:21:16|1647.43
15:21:17|1647.43
15:21:18|1647.43
15:21:19|1647.43
15:21:21|1647.43
15:21:21|1647.43
15:21:22|1647.43
15:21:23|1647.43
15:21:24|1647.43
15:21:25|1647.24
15:21:26|1647.24
15:21:27|1647.24
15:21:28|1647.24
15:21:29|1647.24
15:21:30|1647.24
15:21:32|1647.24
15:21:32|1647.24
15:21:33|1647.24
15:21:34|1647.24
15:21:35|1647.24
15:21:37|1647.24
15:21:37|1647.24
15:21:38|1647.24
15:21:39|1647.24
15:21:40|1647.24
15:21:42|1647.24
15:21:43|1647.24
15:21:44|1647.24
15:21:45|1647.24
15:21:46|1647.24
15:21:47|1647.24
15:21:48|1647.24
15:21:49|1647.31
15:21:50|1647.31
15:21:51|1647.31
15:21:52|1647.31
15:21:53|1647.31
15:21:54|1647.3
15:21:55|1647.3
15:21:56|1647.3
15:21:57|1647.3
15:21:58|1647.21
15:21:59|1647.21
15:22:00|1647.21
15:22:01|1647.21
15:22:03|1647.21
15:22:03|1647.21
15:22:05|1647.07
15:22:06|1646.99
15:22:06|1646.99
15:22:07|1646.99
15:22:08|1646.99
15:22:09|1646.99
15:22:10|1646.99
15:22:11|1646.99
15:22:12|1646.99
15:22:14|1646.99
15:22:15|1646.99
15:22:16|1646.99
15:22:17|1646.99
15:22:17|1646.99
15:22:19|1646.99
15:22:20|1646.99
15:22:21|1647.01
15:22:22|1646.99
15:22:23|1646.99
15:22:23|1646.99
15:22:25|1646.99
15:22:26|1646.99
15:22:27|1646.99
15:22:28|1646.99
15:22:29|1646.99
15:22:30|1647.
15:22:31|1647.
15:22:32|1647.
15:22:33|1647.
15:22:34|1647.
15:22:35|1647.
15:22:36|1647.
15:22:37|1647.
15:22:38|1647.
15:22:39|1647.
15:22:40|1647.
15:22:41|1647.
15:22:42|1646.85
15:22:43|1646.85
15:22:44|1646.85
15:22:45|1646.85
15:22:46|1646.89
15:22:47|1646.85
15:22:49|1646.85
15:22:50|1646.85
15:22:50|1646.85
15:22:52|1646.85
15:22:53|1646.89
15:22:54|1646.85
15:22:55|1646.85
15:22:56|1646.85
15:22:57|1646.85
15:22:58|1646.85
15:23:00|1646.85
15:23:00|1646.85
15:23:02|1646.85
15:23:04|1646.85
15:23:05|1646.85
15:23:05|1646.85
15:23:07|1646.85
15:23:08|1646.85
15:23:08|1646.85
15:23:10|1646.85
15:23:11|1646.85
15:23:12|1646.85
15:23:13|1646.85
15:23:13|1646.85
15:23:15|1646.46
15:23:16|1646.46
15:23:16|1646.46
15:23:18|1646.46
15:23:18|1646.46
15:23:20|1646.46
15:23:21|1646.3
15:23:22|1646.3
15:23:23|1646.3
15:23:24|1646.3
15:23:25|1646.3
15:23:26|1646.3
15:23:27|1646.3
15:23:28|1646.3
15:23:29|1646.3
15:23:29|1646.3
15:23:31|1646.3
15:23:32|1646.7
15:23:33|1646.8
15:23:33|1646.8
15:23:35|1646.8
15:23:36|1646.8
15:23:36|1647.
15:23:37|1647.
15:23:39|1647.
15:23:40|1647.
15:23:41|1647.
15:23:41|1647.
15:23:42|1647.
15:23:44|1647.
15:23:45|1647.54
15:23:46|1647.71
15:23:47|1647.71
15:23:48|1647.71
15:23:49|1647.71
15:23:50|1647.71
15:23:51|1647.71
15:23:52|1647.71
15:23:53|1648.05
15:23:55|1647.88
15:23:56|1647.88
15:23:56|1647.88
15:23:57|1647.88
15:23:58|1647.88
15:23:59|1647.88
15:24:00|1647.88
15:24:02|1647.88
15:24:03|1647.88
15:24:04|1647.88
15:24:05|1647.88
15:24:05|1647.88
15:24:07|1648.16
15:24:08|1648.33
15:24:09|1648.45
15:24:10|1648.33
15:24:11|1648.55
15:24:11|1648.34
15:24:13|1648.34
15:24:14|1648.34
15:24:15|1648.34
15:24:16|1648.34
15:24:17|1648.34
15:24:18|1648.34
15:24:19|1648.33
15:24:20|1648.34
15:24:21|1648.33
15:24:22|1648.33
15:24:23|1648.37
15:24:24|1648.33
15:24:25|1648.33
15:24:26|1648.33
15:24:27|1648.33
15:24:28|1648.33
15:24:29|1648.33
15:24:30|1648.33
15:24:31|1648.33
15:24:32|1648.09
15:24:33|1648.09
15:24:34|1648.09
15:24:35|1648.09
15:24:36|1648.09
15:24:37|1648.09
15:24:38|1648.09
15:24:39|1648.09
15:24:40|1648.09
15:24:41|1648.09
15:24:42|1648.09
15:24:43|1648.09
15:24:44|1648.12
15:24:45|1648.09
15:24:46|1648.09
15:24:47|1648.09
15:24:49|1648.11
15:24:49|1648.11
15:24:51|1648.11
15:24:52|1648.11
15:24:53|1648.11
15:24:54|1648.11
15:24:55|1648.1
15:24:57|1648.1
15:24:57|1648.09
15:24:58|1648.09
15:24:59|1648.09
15:25:00|1648.09
15:25:01|1648.09
15:25:02|1648.09
15:25:04|1648.09
15:25:05|1648.09
15:25:05|1648.09
15:25:07|1648.09
15:25:08|1648.09
15:25:09|1648.09
15:25:10|1648.69
15:25:11|1648.67
15:25:11|1648.67
15:25:13|1648.67
15:25:14|1648.67
15:25:15|1648.67
15:25:16|1648.67
15:25:17|1648.68
15:25:18|1648.68
15:25:19|1648.68
15:25:20|1648.68
15:25:21|1649.01
15:25:22|1649.01
15:25:23|1649.01
15:25:24|1649.01
15:25:25|1649.01
15:25:26|1648.52
15:25:27|1648.52
15:25:28|1648.61
15:25:29|1648.52
15:25:30|1648.57
15:25:31|1648.52
15:25:32|1648.52
15:25:33|1648.52
15:25:34|1648.52
15:25:35|1648.52
15:25:36|1648.52
15:25:37|1648.52
15:25:38|1648.52
15:25:39|1648.52
15:25:40|1648.52
15:25:41|1648.52
15:25:42|1648.52
15:25:43|1648.52
15:25:44|1648.52
15:25:45|1648.52
15:25:47|1648.52
15:25:48|1648.52
15:25:49|1648.52
15:25:50|1648.52
15:25:51|1648.52
15:25:52|1648.52
15:25:53|1648.52
15:25:54|1648.2
15:25:55|1648.2
15:25:56|1648.2
15:25:57|1648.2
15:25:58|1647.98
15:25:59|1647.98
15:26:00|1647.98
15:26:01|1647.97
15:26:02|1647.83
15:26:03|1647.83
15:26:04|1647.83
15:26:05|1647.83
15:26:06|1647.83
15:26:07|1647.83
15:26:08|1647.83
15:26:09|1647.83
15:26:10|1647.83
15:26:11|1647.83
15:26:12|1647.83
15:26:13|1647.83
15:26:14|1647.83
15:26:15|1647.83
15:26:16|1647.83
15:26:17|1647.68
15:26:18|1647.52
15:26:19|1647.52
15:26:20|1647.52
15:26:21|1647.52
15:26:22|1647.8
15:26:23|1647.7
15:26:24|1647.7
15:26:25|1647.7
15:26:26|1647.7
15:26:27|1647.7
15:26:29|1647.75
15:26:29|1647.75
15:26:30|1647.75
15:26:31|1647.75
15:26:32|1647.75
15:26:34|1648.87
15:26:34|1649.17
15:26:35|1648.99
15:26:37|1648.99
15:26:37|1648.59
15:26:39|1648.59
15:26:40|1648.59
15:26:40|1648.59
15:26:41|1648.59
15:26:42|1648.59
15:26:43|1648.59
15:26:44|1648.59
15:26:46|1648.59
15:26:47|1648.59
15:26:48|1649.38
15:26:49|1649.38
15:26:51|1649.38
15:26:51|1649.38
15:26:52|1649.38
15:26:53|1649.38
15:26:54|1649.38
15:26:55|1649.38
15:26:56|1649.38
15:26:57|1649.38
15:26:58|1649.44
15:26:59|1649.44
15:27:00|1649.44
15:27:02|1649.44
15:27:02|1650.87
15:27:03|1650.3
15:27:04|1650.84
15:27:05|1650.83
15:27:07|1650.39
15:27:07|1650.39
15:27:08|1650.39
15:27:09|1650.41
15:27:10|1650.68
15:27:11|1650.54
15:27:13|1650.54
15:27:14|1651.01
15:27:14|1650.73
15:27:16|1650.7
15:27:16|1650.46
15:27:17|1650.46
15:27:19|1651.53
15:27:19|1652.26
15:27:20|1651.91
15:27:21|1651.41
15:27:22|1651.41
15:27:24|1651.38
15:27:24|1650.69
15:27:25|1650.69
15:27:26|1650.69
15:27:27|1650.69
15:27:28|1650.69
15:27:29|1650.69
15:27:30|1650.37
15:27:32|1650.37
15:27:32|1650.37
15:27:33|1650.37
15:27:34|1650.37
15:27:36|1650.37
15:27:37|1650.37
15:27:38|1650.37
15:27:39|1650.37
15:27:40|1650.37
15:27:41|1650.37
15:27:42|1650.37
15:27:43|1651.36
15:27:44|1651.36
15:27:45|1651.36
15:27:46|1651.36
15:27:47|1651.32
15:27:48|1650.82
15:27:49|1650.82
15:27:51|1650.82
15:27:52|1650.82
15:27:54|1651.06
15:27:55|1651.06
15:27:56|1651.06
15:27:57|1651.06
15:27:58|1651.4
15:27:59|1651.4
15:28:00|1651.4
15:28:01|1651.4
15:28:02|1651.4
15:28:03|1651.4
15:28:04|1651.4
15:28:05|1651.4
15:28:06|1651.4
15:28:07|1651.4
15:28:08|1651.4
15:28:09|1651.4
15:28:10|1651.4
15:28:11|1651.4
15:28:12|1651.4
15:28:13|1651.4
15:28:14|1651.4
15:28:15|1651.64
15:28:16|1651.33
15:28:17|1651.31
15:28:18|1651.13
15:28:19|1651.13
15:28:20|1651.13
15:28:21|1651.13
15:28:22|1651.11
15:28:23|1650.91
15:28:24|1650.91
15:28:25|1650.73
15:28:26|1650.29
15:28:27|1650.43
15:28:28|1650.3
15:28:29|1650.29
15:28:30|1650.12
15:28:31|1650.37
15:28:32|1650.37
15:28:33|1650.62
15:28:34|1650.62
15:28:35|1650.54
15:28:36|1650.52
15:28:37|1650.52
15:28:38|1650.52
15:28:39|1650.52
15:28:40|1650.52
15:28:41|1650.36
15:28:42|1650.36
15:28:43|1650.36
15:28:44|1650.11
15:28:45|1650.11
15:28:46|1650.11
15:28:47|1650.11
15:28:48|1650.11
15:28:50|1650.11
15:28:51|1650.11
15:28:52|1650.11
15:28:53|1650.11
15:28:54|1650.11
15:28:55|1649.49
15:28:56|1649.82
15:28:57|1649.34
15:28:58|1649.34
15:28:59|1649.34
15:29:00|1649.34
15:29:01|1649.34
15:29:02|1649.34
15:29:03|1649.34
15:29:05|1649.34
15:29:06|1649.34
15:29:06|1649.34
15:29:07|1649.34
15:29:08|1650.22
15:29:09|1650.22
15:29:10|1650.22
15:29:11|1650.22
15:29:12|1650.22
15:29:14|1650.22
15:29:14|1650.22
15:29:15|1650.22
15:29:16|1650.22
15:29:17|1650.22
15:29:18|1650.1
15:29:19|1649.95
15:29:20|1649.95
15:29:21|1649.95
15:29:22|1649.95
15:29:23|1649.95
15:29:24|1649.95
15:29:25|1649.95
15:29:26|1649.95
15:29:27|1649.95
15:29:29|1649.95
15:29:29|1649.95
15:29:31|1649.95
15:29:31|1649.95
15:29:32|1649.95
15:29:34|1649.95
15:29:34|1649.95
15:29:36|1649.95
15:29:36|1649.95
15:29:37|1649.95
15:29:38|1649.66
15:29:39|1649.54
15:29:41|1649.54
15:29:41|1649.54
15:29:42|1649.54
15:29:43|1649.54
15:29:45|1649.54
15:29:45|1649.54
15:29:47|1649.54
15:29:47|1649.54
15:29:48|1649.54
15:29:49|1649.54
15:29:51|1649.54
15:29:52|1649.54
15:29:53|1649.71
15:29:54|1649.71
15:29:55|1649.71
15:29:56|1649.71
15:29:58|1649.96
15:29:58|1649.96
15:29:59|1650.08
15:30:00|1650.08
15:30:01|1650.08
15:30:02|1650.73
15:30:03|1650.73
15:30:04|1650.72
15:30:05|1650.72
15:30:06|1650.72
15:30:08|1650.72
15:30:09|1650.72
15:30:09|1650.72
15:30:10|1650.72
15:30:11|1650.72
15:30:13|1651.25
15:30:14|1651.25
15:30:14|1651.24
15:30:15|1651.07
15:30:17|1651.07
15:30:18|1651.07
15:30:18|1651.07
15:30:19|1651.07
15:30:21|1651.07
15:30:22|1651.82
15:30:23|1651.82
15:30:24|1651.63
15:30:25|1651.63
15:30:26|1651.63
15:30:27|1651.63
15:30:28|1651.63
15:30:29|1651.63
15:30:30|1651.63
15:30:31|1651.63
15:30:32|1651.63
15:30:33|1651.63
15:30:34|1651.23
15:30:35|1651.23
15:30:36|1651.23
15:30:37|1651.23
15:30:38|1651.23
15:30:39|1651.23
15:30:40|1651.23
15:30:41|1651.23
15:30:42|1651.23
15:30:43|1651.54
15:30:44|1651.54
15:30:45|1651.54
15:30:46|1651.73
15:30:47|1651.56
15:30:48|1651.56
15:30:49|1651.56
15:30:50|1651.56
15:30:52|1651.56
15:30:52|1651.56
15:30:53|1651.56
15:30:54|1651.56
15:30:55|1651.56
15:30:56|1651.56
15:30:57|1652.35
15:30:58|1651.69
15:30:59|1651.92
15:31:01|1651.9
15:31:02|1652.06
15:31:03|1652.06
15:31:04|1652.06
15:31:05|1652.06
15:31:05|1652.06
15:31:07|1652.06
15:31:08|1651.51
15:31:09|1651.51
15:31:09|1651.51
15:31:10|1651.51
15:31:11|1651.51
15:31:12|1651.51
15:31:13|1651.51
15:31:14|1651.51
15:31:15|1651.57
15:31:16|1651.37
15:31:18|1651.37
15:31:18|1651.37
15:31:20|1651.37
15:31:21|1651.37
15:31:22|1651.37
15:31:23|1651.37
15:31:24|1651.37
15:31:25|1651.37
15:31:26|1651.27
15:31:26|1651.27
15:31:28|1651.27
15:31:29|1651.27
15:31:30|1651.27
15:31:31|1651.27
15:31:32|1651.46
15:31:33|1651.46
15:31:34|1651.46
15:31:35|1651.46
15:31:36|1651.46
15:31:37|1651.46
15:31:38|1651.46
15:31:39|1651.46
15:31:40|1651.46
15:31:41|1651.64
15:31:42|1651.64
15:31:43|1651.64
15:31:44|1651.64
15:31:45|1651.64
15:31:46|1651.64
15:31:47|1651.64
15:31:48|1651.64
15:31:49|1651.64
15:31:50|1651.64
15:31:51|1652.96
15:31:53|1652.65
15:31:54|1652.65
15:31:56|1652.9
15:31:56|1652.9
15:31:58|1652.61
15:31:59|1652.61
15:32:00|1652.61
15:32:01|1652.61
15:32:02|1652.61
15:32:03|1652.61
15:32:04|1652.61
15:32:05|1652.61
15:32:05|1652.61
15:32:07|1652.61
15:32:08|1652.61
15:32:09|1652.61
15:32:10|1652.61
15:32:10|1653.2
15:32:12|1653.2
15:32:13|1653.2
15:32:14|1653.2
15:32:15|1653.2
15:32:16|1653.2
15:32:17|1653.2
15:32:18|1653.2
15:32:19|1653.2
15:32:20|1653.54
15:32:21|1654.64
15:32:22|1654.58
15:32:23|1654.58
15:32:24|1654.15
15:32:25|1653.76
15:32:26|1653.76
15:32:27|1653.76
15:32:28|1654.06
15:32:29|1653.76
15:32:30|1653.76
15:32:31|1653.44
15:32:32|1653.16
15:32:33|1653.16
15:32:35|1653.31
15:32:35|1653.31
15:32:36|1653.31
15:32:37|1653.31
15:32:38|1653.31
15:32:39|1653.31
15:32:40|1653.31
15:32:41|1653.08
15:32:42|1653.08
15:32:43|1653.18
15:32:44|1653.13
15:32:45|1653.13
15:32:46|1653.13
15:32:47|1653.13
15:32:48|1653.13
15:32:50|1653.13
15:32:51|1653.13
15:32:51|1653.13
15:32:53|1653.03
15:32:54|1652.83
15:32:55|1652.83
15:32:56|1652.48
15:32:57|1652.48
15:32:58|1652.48
15:32:59|1653.03
15:33:00|1653.03
15:33:01|1653.03
15:33:02|1653.03
15:33:03|1653.03
15:33:04|1653.03
15:33:05|1653.03
15:33:06|1653.47
15:33:07|1653.47
15:33:08|1653.47
15:33:09|1653.47
15:33:10|1653.47
15:33:11|1653.47
15:33:12|1653.47
15:33:13|1653.47
15:33:14|1653.47
15:33:15|1653.47
15:33:16|1653.47
15:33:17|1653.47
15:33:18|1653.15
15:33:19|1653.15
15:33:20|1653.15
15:33:21|1653.15
15:33:22|1653.15
15:33:23|1653.15
15:33:24|1653.15
15:33:25|1652.77
15:33:26|1652.77
15:33:27|1652.77
15:33:28|1652.77
15:33:29|1652.77
15:33:30|1652.68
15:33:31|1652.68
15:33:32|1652.68
15:33:33|1652.68
15:33:34|1652.68
15:33:35|1652.97
15:33:36|1652.97
15:33:37|1652.97
15:33:38|1652.97
15:33:39|1652.97
15:33:40|1652.97
15:33:42|1652.82
15:33:42|1652.82
15:33:43|1652.82
15:33:44|1652.82
15:33:45|1652.82
15:33:46|1652.82
15:33:47|1652.94
15:33:48|1652.94
15:33:49|1652.94
15:33:50|1652.94
15:33:52|1652.94
15:33:52|1653.52
15:33:54|1653.26
15:33:55|1653.26
15:33:56|1653.23
15:33:58|1653.23
15:33:59|1653.04
15:33:59|1653.04
15:34:00|1652.97
15:34:01|1652.97
15:34:02|1652.97
15:34:03|1652.97
15:34:04|1652.97
15:34:06|1653.24
15:34:06|1653.24
15:34:07|1653.24
15:34:09|1653.24
15:34:10|1653.24
15:34:10|1653.24
15:34:12|1653.24
15:34:13|1653.39
15:34:14|1653.39
15:34:15|1653.39
15:34:16|1653.39
15:34:17|1653.39
15:34:18|1653.39
15:34:19|1653.39
15:34:20|1653.39
15:34:21|1653.39
15:34:22|1653.39
15:34:23|1653.39
15:34:24|1653.39
15:34:25|1653.39
15:34:26|1654.37
15:34:27|1654.37
15:34:28|1654.37
15:34:29|1654.37
15:34:30|1654.73
15:34:31|1654.51
15:34:32|1654.29
15:34:33|1654.29
15:34:34|1654.29
15:34:35|1654.09
15:34:36|1654.09
15:34:37|1654.09
15:34:38|1654.09
15:34:39|1654.09
15:34:40|1654.09
15:34:41|1654.09
15:34:42|1654.09
15:34:43|1654.09
15:34:44|1654.09
15:34:45|1654.09
15:34:46|1654.09
15:34:47|1654.09
15:34:48|1654.09
15:34:49|1654.09
15:34:50|1654.09
15:34:51|1654.09
15:34:53|1654.09
15:34:53|1654.09
15:34:55|1654.09
15:34:57|1654.09
15:34:58|1654.09
15:34:59|1654.09
15:35:00|1654.09
15:35:01|1654.09
15:35:02|1654.57
15:35:03|1654.57
15:35:04|1654.82
15:35:05|1654.82
15:35:06|1655.22
15:35:07|1655.11
15:35:08|1655.09
15:35:09|1654.91
15:35:10|1654.88
15:35:11|1654.88
15:35:12|1654.88
15:35:13|1654.88
15:35:14|1654.73
15:35:15|1654.73
15:35:16|1655.05
15:35:17|1655.05
15:35:18|1655.05
15:35:19|1655.05
15:35:20|1655.39
15:35:21|1655.39
15:35:22|1655.4
15:35:23|1655.4
15:35:24|1655.39
15:35:25|1655.55
15:35:26|1655.55
15:35:27|1655.39
15:35:28|1655.39
15:35:29|1655.39
15:35:30|1655.39
15:35:31|1655.39
15:35:32|1655.78
15:35:33|1655.77
15:35:34|1656.2
15:35:35|1656.12
15:35:36|1656.44
15:35:37|1656.13
15:35:38|1655.65
15:35:39|1655.3
15:35:40|1655.3
15:35:41|1655.26
15:35:42|1654.9
15:35:43|1654.9
15:35:44|1654.81
15:35:45|1654.81
15:35:46|1654.81
15:35:47|1654.81
15:35:49|1654.81
15:35:49|1654.81
15:35:50|1654.81
15:35:51|1654.62
15:35:52|1654.69
15:35:53|1654.69
15:35:54|1654.69
15:35:56|1654.69
15:35:57|1655.38
15:35:58|1655.38
15:36:00|1655.38
15:36:00|1655.38
15:36:02|1655.67
15:36:03|1655.67
15:36:04|1655.67
15:36:05|1655.67
15:36:05|1655.67
15:36:07|1655.67
15:36:08|1655.67
15:36:09|1655.67
15:36:10|1655.67
15:36:11|1655.67
15:36:12|1655.67
15:36:13|1655.67
15:36:14|1655.67
15:36:15|1655.67
15:36:15|1655.67
15:36:17|1655.67
15:36:18|1655.67
15:36:19|1655.67
15:36:20|1655.67
15:36:21|1655.67
15:36:22|1655.67
15:36:23|1655.67
15:36:24|1655.67
15:36:25|1655.67
15:36:26|1655.67
15:36:27|1655.67
15:36:28|1656.12
15:36:29|1655.95
15:36:30|1655.95
15:36:31|1655.95
15:36:32|1655.94
15:36:33|1655.62
15:36:34|1655.63
15:36:35|1655.63
15:36:36|1655.63
15:36:37|1655.6
15:36:38|1655.6
15:36:39|1655.6
15:36:40|1655.6
15:36:41|1655.6
15:36:42|1655.6
15:36:43|1655.79
15:36:44|1655.79
15:36:45|1655.79
15:36:46|1655.79
15:36:47|1655.79
15:36:48|1655.79
15:36:49|1655.79
15:36:50|1655.79
15:36:51|1655.79
15:36:52|1655.79
15:36:53|1655.79
15:36:54|1655.79
15:36:55|1655.79
15:36:56|1655.79
15:36:57|1655.79
15:36:58|1655.79
15:37:00|1656.08
15:37:00|1655.87
15:37:01|1655.87
15:37:02|1655.87
15:37:04|1655.87
15:37:05|1655.87
15:37:05|1655.87
15:37:06|1655.87
15:37:07|1655.87
15:37:08|1655.87
15:37:09|1655.87
15:37:10|1655.87
15:37:12|1656.34
15:37:13|1656.34
15:37:13|1656.34
15:37:15|1656.34
15:37:16|1656.51
15:37:16|1656.51
15:37:18|1656.37
15:37:18|1656.14
15:37:20|1655.67
15:37:21|1655.43
15:37:21|1655.43
15:37:22|1655.33
15:37:23|1655.18
15:37:25|1655.18
15:37:25|1654.96
15:37:26|1654.34
15:37:28|1654.15
15:37:29|1653.25
15:37:30|1653.25
15:37:31|1653.25
15:37:32|1653.25
15:37:33|1653.25
15:37:34|1653.25
15:37:35|1655.29
15:37:36|1655.09
15:37:37|1655.09
15:37:38|1654.95
15:37:39|1654.99
15:37:40|1655.02
15:37:41|1655.06
15:37:43|1655.06
15:37:43|1655.06
15:37:44|1655.06
15:37:46|1655.39
15:37:47|1655.39
15:37:48|1655.39
15:37:49|1655.39
15:37:50|1655.39
15:37:51|1654.73
15:37:52|1654.73
15:37:53|1654.73
15:37:54|1654.42
15:37:55|1654.42
15:37:56|1654.4
15:37:57|1654.17
15:37:58|1654.17
15:37:59|1653.97
15:38:01|1653.76
15:38:01|1653.76
15:38:02|1653.76
15:38:04|1653.76
15:38:04|1653.76
15:38:06|1653.76
15:38:07|1654.16
15:38:08|1654.05
15:38:08|1654.05
15:38:10|1654.01
15:38:11|1654.01
15:38:12|1654.01
15:38:13|1654.01
15:38:14|1654.01
15:38:15|1654.01
15:38:16|1654.01
15:38:17|1654.01
15:38:18|1653.75
15:38:19|1653.75
15:38:20|1653.51
15:38:21|1653.41
15:38:22|1653.41
15:38:23|1653.41
15:38:24|1653.41
15:38:25|1653.41
15:38:26|1653.41
15:38:27|1652.66
15:38:28|1652.86
15:38:29|1652.86
15:38:30|1652.86
15:38:31|1652.83
15:38:32|1652.12
15:38:33|1652.09
15:38:34|1652.09
15:38:35|1652.09
15:38:36|1652.09
15:38:37|1652.41
15:38:38|1652.41
15:38:39|1652.41
15:38:40|1652.41
15:38:41|1652.41
15:38:42|1652.41
15:38:43|1652.03
15:38:44|1652.03
15:38:45|1652.45
15:38:46|1651.87
15:38:47|1652.73
15:38:48|1652.73
15:38:49|1652.73
15:38:50|1653.61
15:38:51|1653.61
15:38:52|1652.98
15:38:53|1652.98
15:38:54|1652.98
15:38:55|1652.63
15:38:56|1652.63
15:38:57|1652.63
15:38:58|1652.63
15:39:00|1652.63
15:39:00|1652.63
15:39:01|1652.58
15:39:03|1652.38
15:39:04|1652.34
15:39:04|1652.33
15:39:06|1652.12
15:39:07|1651.91
15:39:08|1651.91
15:39:09|1651.87
15:39:10|1651.64
15:39:11|1651.16
15:39:12|1651.44
15:39:13|1651.07
15:39:14|1651.07
15:39:15|1651.07
15:39:17|1652.03
15:39:17|1651.93
15:39:18|1651.92
15:39:19|1651.92
15:39:20|1651.91
15:39:22|1651.91
15:39:22|1651.91
15:39:24|1651.91
15:39:24|1651.66
15:39:25|1651.66
15:39:27|1651.42
15:39:27|1651.17
15:39:28|1651.17
15:39:29|1651.17
15:39:30|1651.17
15:39:32|1651.17
15:39:33|1651.17
15:39:33|1651.17
15:39:35|1651.17
15:39:36|1651.17
15:39:37|1651.17
15:39:38|1651.89
15:39:39|1651.88
15:39:40|1651.62
15:39:41|1651.61
15:39:42|1651.98
15:39:43|1651.98
15:39:44|1651.98
15:39:45|1651.98
15:39:46|1651.98
15:39:48|1652.21
15:39:48|1652.21
15:39:49|1652.67
15:39:50|1652.67
15:39:51|1653.05
15:39:53|1653.04
15:39:53|1653.04
15:39:54|1653.04
15:39:55|1652.76
15:39:57|1652.76
15:39:58|1652.76
15:39:58|1652.76
15:40:00|1652.76
15:40:01|1652.73
15:40:02|1652.73
15:40:03|1652.36
15:40:04|1651.83
15:40:05|1651.39
15:40:06|1651.93
15:40:07|1651.88
15:40:08|1651.8
15:40:09|1651.8
15:40:10|1651.8
15:40:11|1651.69
15:40:12|1651.69
15:40:13|1651.64
15:40:14|1651.71
15:40:15|1651.64
15:40:16|1651.5
15:40:17|1651.16
15:40:18|1651.16
15:40:19|1651.16
15:40:20|1651.16
15:40:21|1650.94
15:40:22|1650.94
15:40:23|1650.94
15:40:24|1650.94
15:40:25|1650.81
15:40:26|1650.67
15:40:27|1650.67
15:40:28|1650.67
15:40:29|1650.58
15:40:30|1650.38
15:40:31|1650.38
15:40:32|1650.38
15:40:33|1650.38
15:40:34|1650.38
15:40:35|1650.38
15:40:36|1650.38
15:40:37|1650.38
15:40:38|1650.53
15:40:39|1650.23
15:40:40|1650.17
15:40:41|1650.02
15:40:42|1650.02
15:40:43|1650.02
15:40:44|1650.02
15:40:45|1650.02
15:40:46|1650.02
15:40:47|1650.02
15:40:48|1650.01
15:40:49|1650.01
15:40:50|1649.9
15:40:51|1649.9
15:40:52|1649.9
15:40:53|1650.16
15:40:54|1650.04
15:40:55|1649.82
15:40:57|1649.82
15:40:57|1649.82
15:40:58|1649.82
15:40:59|1649.82
15:41:00|1649.82
15:41:02|1649.82
15:41:02|1649.82
15:41:04|1649.82
15:41:05|1649.82
15:41:06|1649.82
15:41:07|1649.82
15:41:08|1649.82
15:41:08|1650.67
15:41:09|1650.67
15:41:11|1650.67
15:41:12|1650.67
15:41:13|1650.67
15:41:13|1650.67
15:41:15|1650.67
15:41:15|1650.67
15:41:16|1650.67
15:41:17|1650.67
15:41:18|1650.43
15:41:20|1650.35
15:41:21|1650.01
15:41:21|1650.01
15:41:23|1650.01
15:41:23|1650.01
15:41:25|1650.01
15:41:25|1649.67
15:41:26|1649.65
15:41:28|1649.65
15:41:29|1649.57
15:41:30|1649.56
15:41:31|1649.56
15:41:32|1649.56
15:41:32|1649.56
15:41:34|1649.56
15:41:34|1649.56
15:41:35|1649.7
15:41:36|1649.71
15:41:37|1649.71
15:41:39|1649.71
15:41:39|1649.71
15:41:40|1650.01
15:41:41|1650.01
15:41:42|1650.27
15:41:43|1650.03
15:41:45|1650.03
15:41:46|1650.03
15:41:46|1650.03
15:41:47|1650.16
15:41:48|1650.05
15:41:49|1650.05
15:41:50|1650.05
15:41:52|1650.05
15:41:52|1650.61
15:41:54|1650.6
15:41:54|1650.6
15:41:55|1650.39
15:41:56|1650.39
15:41:58|1650.39
15:41:58|1650.39
15:41:59|1650.06
15:42:00|1650.06
15:42:02|1650.06
15:42:03|1650.06
15:42:05|1649.9
15:42:06|1649.73
15:42:07|1649.73
15:42:08|1649.73
15:42:09|1649.73
15:42:10|1649.73
15:42:11|1649.73
15:42:12|1649.73
15:42:13|1649.73
15:42:14|1649.8
15:42:15|1649.8
15:42:16|1649.88
15:42:17|1649.72
15:42:18|1649.72
15:42:19|1649.72
15:42:20|1649.72
15:42:21|1649.72
15:42:22|1649.72
15:42:23|1649.72
15:42:24|1649.7
15:42:25|1649.7
15:42:26|1649.7
15:42:27|1649.7
15:42:28|1649.7
15:42:29|1649.7
15:42:30|1649.8
15:42:31|1650.58
15:42:32|1650.58
15:42:33|1650.54
15:42:34|1650.54
15:42:35|1650.54
15:42:36|1650.53
15:42:37|1650.53
15:42:38|1650.53
15:42:40|1650.53
15:42:40|1650.53
15:42:41|1650.53
15:42:42|1650.53
15:42:43|1650.51
15:42:44|1650.51
15:42:45|1650.51
15:42:46|1650.51
15:42:47|1650.51
15:42:48|1650.51
15:42:49|1650.51
15:42:50|1650.51
15:42:51|1650.51
15:42:52|1650.51
15:42:53|1650.51
15:42:54|1650.51
15:42:56|1650.51
15:42:56|1650.51
15:42:57|1650.51
15:42:58|1650.51
15:42:59|1650.26
15:43:00|1650.26
15:43:01|1650.26
15:43:02|1650.27
15:43:03|1650.27
15:43:04|1650.31
15:43:05|1650.31
15:43:06|1650.31
15:43:07|1650.31
15:43:08|1650.31
15:43:09|1650.31
15:43:10|1650.31
15:43:11|1649.85
15:43:13|1649.85
15:43:14|1649.89
15:43:14|1649.89
15:43:16|1649.89
15:43:16|1649.89
15:43:18|1649.89
15:43:18|1649.89
15:43:20|1649.89
15:43:20|1649.89
15:43:22|1649.89
15:43:23|1649.89
15:43:24|1649.89
15:43:25|1649.89
15:43:26|1649.89
15:43:27|1649.89
15:43:28|1649.89
15:43:29|1649.89
15:43:30|1649.89
15:43:31|1649.89
15:43:32|1649.89
15:43:33|1649.86
15:43:34|1649.86
15:43:35|1649.86
15:43:36|1649.86
15:43:37|1649.86
15:43:38|1649.88
15:43:39|1649.88
15:43:40|1649.88
15:43:41|1649.88
15:43:42|1649.88
15:43:43|1649.88
15:43:44|1649.88
15:43:45|1649.88
15:43:46|1649.88
15:43:47|1649.88
15:43:48|1649.93
15:43:49|1649.93
15:43:50|1649.93
15:43:51|1649.93
15:43:52|1649.93
15:43:53|1649.8
15:43:54|1649.8
15:43:55|1649.8
15:43:56|1649.8
15:43:57|1649.8
15:43:58|1649.8
15:43:59|1649.8
15:44:00|1649.8
15:44:02|1649.8
15:44:02|1649.8
15:44:04|1649.81
15:44:05|1650.49
15:44:07|1650.49
15:44:08|1650.49
15:44:09|1650.49
15:44:09|1650.26
15:44:11|1650.26
15:44:12|1650.26
15:44:13|1650.26
15:44:14|1650.26
15:44:14|1650.26
15:44:16|1650.05
15:44:17|1650.09
15:44:18|1650.09
15:44:19|1649.93
15:44:20|1649.93
15:44:20|1649.93
15:44:22|1649.93
15:44:23|1649.93
15:44:24|1649.93
15:44:25|1649.93
15:44:26|1649.93
15:44:27|1649.93
15:44:27|1649.93
15:44:29|1649.63
15:44:30|1649.63
15:44:30|1649.63
15:44:32|1649.63
15:44:32|1649.6
15:44:33|1649.6
15:44:35|1649.6
15:44:35|1649.6
15:44:37|1649.6
15:44:38|1649.6
15:44:38|1649.6
15:44:40|1649.6
15:44:40|1649.6
15:44:42|1649.6
15:44:43|1649.6
15:44:44|1649.6
15:44:45|1649.6
15:44:46|1649.6
15:44:47|1649.6
15:44:48|1649.6
15:44:49|1649.6
15:44:50|1649.6
15:44:51|1649.6
15:44:52|1649.6
15:44:53|1649.6
15:44:54|1649.6
15:44:55|1649.6
15:44:56|1649.6
15:44:57|1649.6
15:44:58|1649.6
15:44:59|1649.6
15:45:01|1649.6
15:45:01|1649.6
15:45:02|1649.6
15:45:04|1649.6
15:45:05|1649.6
15:45:06|1649.6
15:45:07|1649.6
15:45:08|1649.6
15:45:09|1649.6
15:45:10|1649.6
15:45:11|1649.6
15:45:12|1649.6
15:45:14|1649.6
15:45:14|1649.6
15:45:15|1649.6
15:45:17|1649.6
15:45:18|1649.6
15:45:19|1649.6
15:45:20|1649.6
15:45:21|1649.6
15:45:21|1649.6
15:45:23|1649.6
15:45:23|1649.6
15:45:25|1649.6
15:45:26|1649.6
15:45:27|1649.6
15:45:28|1649.6
15:45:28|1649.6
15:45:30|1649.6
15:45:31|1649.6
15:45:32|1649.6
15:45:33|1649.6
15:45:34|1649.6
15:45:34|1649.83
15:45:36|1649.83
15:45:36|1649.54
15:45:37|1649.54
15:45:38|1649.54
15:45:40|1649.54
15:45:41|1649.26
15:45:42|1649.26
15:45:43|1649.26
15:45:44|1649.26
15:45:45|1649.26
15:45:46|1649.26
15:45:46|1649.26
15:45:48|1649.26
15:45:48|1649.26
15:45:50|1649.26
15:45:50|1649.26
15:45:52|1649.26
15:45:52|1649.49
15:45:54|1649.47
15:45:55|1648.79
15:45:56|1647.83
15:45:57|1648.22
15:45:57|1648.22
15:45:59|1648.22
15:46:00|1648.53
15:46:01|1648.53
15:46:02|1648.53
15:46:03|1648.53
15:46:04|1648.53
15:46:06|1648.47
15:46:07|1648.46
15:46:09|1648.5
15:46:09|1648.62
15:46:10|1648.62
15:46:11|1648.46
15:46:12|1648.46
15:46:13|1648.46
15:46:14|1648.46
15:46:15|1648.27
15:46:17|1648.27
15:46:17|1648.27
15:46:19|1648.21
15:46:20|1648.54
15:46:20|1648.21
15:46:22|1648.21
15:46:23|1648.21
15:46:24|1648.21
15:46:24|1648.21
15:46:25|1648.21
15:46:26|1648.21
15:46:28|1648.21
15:46:28|1648.21
15:46:29|1648.21
15:46:31|1648.79
15:46:31|1648.79
15:46:33|1648.79
15:46:34|1648.79
15:46:34|1648.79
15:46:35|1648.79
15:46:36|1648.79
15:46:38|1648.79
15:46:38|1648.79
15:46:39|1648.79
15:46:41|1648.67
15:46:42|1648.67
15:46:42|1648.67
15:46:44|1648.67
15:46:45|1648.67
15:46:46|1648.67
15:46:47|1648.67
15:46:48|1648.67
15:46:49|1648.81
15:46:50|1648.4
15:46:51|1648.28
15:46:52|1648.28
15:46:53|1648.27
15:46:54|1648.27
15:46:55|1648.38
15:46:56|1648.25
15:46:57|1648.25
15:46:58|1648.25
15:46:59|1648.25
15:46:59|1648.25
15:47:01|1648.25
15:47:02|1648.25
15:47:02|1648.25
15:47:04|1648.25
15:47:05|1648.25
15:47:06|1648.25
15:47:07|1648.77
15:47:08|1648.77
15:47:09|1648.77
15:47:10|1648.77
15:47:11|1648.77
15:47:12|1648.77
15:47:13|1648.77
15:47:14|1648.77
15:47:15|1648.73
15:47:16|1648.55
15:47:17|1648.55
15:47:18|1648.55
15:47:19|1648.55
15:47:20|1648.55
15:47:21|1648.31
15:47:22|1648.31
15:47:23|1648.01
15:47:24|1647.82
15:47:25|1647.82
15:47:26|1647.82
15:47:28|1647.82
15:47:29|1647.82
15:47:30|1647.79
15:47:30|1647.53
15:47:31|1647.36
15:47:33|1647.12
15:47:33|1647.83
15:47:35|1647.5
15:47:35|1647.5
15:47:37|1647.5
15:47:37|1647.5
15:47:38|1647.5
15:47:39|1647.5
15:47:40|1647.5
15:47:41|1647.5
15:47:43|1647.5
15:47:44|1647.5
15:47:46|1647.5
15:47:46|1647.5
15:47:48|1648.13
15:47:49|1648.03
15:47:49|1648.03
15:47:51|1648.03
15:47:51|1647.74
15:47:52|1647.74
15:47:53|1647.74
15:47:55|1647.74
15:47:56|1647.74
15:47:57|1647.74
15:47:58|1647.74
15:47:58|1647.74
15:47:59|1647.74
15:48:00|1647.74
15:48:02|1647.74
15:48:03|1647.74
15:48:04|1647.74
15:48:05|1647.74
15:48:06|1647.74
15:48:06|1647.74
15:48:08|1647.74
15:48:09|1647.74
15:48:10|1647.74
15:48:11|1647.74
15:48:12|1647.74
15:48:14|1647.74
15:48:14|1647.74
15:48:15|1647.74
15:48:17|1647.74
15:48:18|1647.74
15:48:19|1647.74
15:48:20|1648.75
15:48:21|1648.57
15:48:22|1648.82
15:48:23|1648.82
15:48:24|1648.82
15:48:25|1648.91
15:48:25|1648.91
15:48:27|1648.91
15:48:27|1648.9
15:48:29|1648.9
15:48:29|1648.9
15:48:31|1648.9
15:48:32|1648.67
15:48:33|1648.67
15:48:34|1648.67
15:48:35|1648.67
15:48:35|1648.67
15:48:37|1648.67
15:48:38|1648.67
15:48:39|1648.67
15:48:40|1648.67
15:48:41|1648.67
15:48:41|1648.81
15:48:43|1648.81
15:48:44|1648.81
15:48:45|1648.81
15:48:46|1648.81
15:48:46|1648.81
15:48:48|1648.81
15:48:49|1648.81
15:48:50|1648.81
15:48:51|1648.81
15:48:52|1648.81
15:48:53|1648.81
15:48:54|1648.81
15:48:55|1648.81
15:48:56|1648.81
15:48:57|1648.81
15:48:58|1648.81
15:48:59|1648.81
15:49:00|1648.81
15:49:01|1648.81
15:49:02|1648.81
15:49:03|1648.81
15:49:04|1648.81
15:49:05|1648.81
15:49:06|1648.81
15:49:07|1648.81
15:49:08|1648.81
15:49:10|1648.81
15:49:10|1649.26
15:49:12|1649.26
15:49:13|1649.26
15:49:14|1649.26
15:49:14|1649.26
15:49:16|1649.62
15:49:17|1649.62
15:49:18|1649.62
15:49:19|1649.62
15:49:19|1649.62
15:49:21|1649.62
15:49:22|1649.62
15:49:23|1649.62
15:49:24|1649.62
15:49:25|1649.62
15:49:26|1649.62
15:49:27|1649.62
15:49:28|1649.62
15:49:29|1649.62
15:49:30|1649.62
15:49:31|1649.62
15:49:32|1649.62
15:49:33|1649.62
15:49:34|1649.62
15:49:35|1649.62
15:49:36|1649.62
15:49:37|1649.62
15:49:38|1649.62
15:49:39|1649.62
15:49:40|1649.62
15:49:41|1649.88
15:49:42|1649.87
15:49:44|1649.87
15:49:44|1649.87
15:49:45|1649.87
15:49:46|1649.87
15:49:47|1649.87
15:49:49|1649.87
15:49:49|1649.87
15:49:50|1649.87
15:49:51|1649.87
15:49:52|1649.87
15:49:53|1649.87
15:49:54|1649.87
15:49:55|1649.87
15:49:56|1649.87
15:49:57|1649.87
15:49:58|1650.01
15:49:59|1650.01
15:50:00|1649.99
15:50:01|1649.68
15:50:02|1649.67
15:50:03|1649.67
15:50:05|1649.67
15:50:05|1649.67
15:50:06|1649.67
15:50:07|1649.67
15:50:08|1649.67
15:50:10|1649.93
15:50:10|1649.93
15:50:11|1649.93
15:50:13|1649.93
15:50:14|1649.93
15:50:15|1649.93
15:50:16|1649.94
15:50:18|1649.94
15:50:18|1649.94
15:50:20|1649.94
15:50:21|1649.94
15:50:21|1649.94
15:50:22|1649.94
15:50:24|1649.94
15:50:25|1649.94
15:50:25|1649.94
15:50:27|1650.26
15:50:28|1650.26
15:50:29|1650.26
15:50:29|1650.26
15:50:30|1650.6
15:50:31|1650.49
15:50:33|1650.49
15:50:33|1651.37
15:50:34|1651.11
15:50:36|1651.11
15:50:36|1651.11
15:50:37|1651.11
15:50:38|1651.11
15:50:39|1651.11
15:50:40|1651.11
15:50:42|1651.11
15:50:42|1651.11
15:50:44|1651.11
15:50:44|1651.11
15:50:45|1651.11
15:50:46|1651.74
15:50:47|1651.74
15:50:49|1652.05
15:50:50|1652.01
15:50:50|1652.01
15:50:52|1651.7
15:50:52|1651.7
15:50:53|1651.7
15:50:54|1651.7
15:50:55|1651.7
15:50:56|1652.16
15:50:58|1652.34
15:50:59|1652.34
15:51:00|1652.34
15:51:00|1652.34
15:51:01|1652.34
15:51:03|1652.34
15:51:03|1652.34
15:51:04|1652.36
15:51:05|1652.34
15:51:06|1652.34
15:51:07|1652.34
15:51:08|1652.34
15:51:10|1652.34
15:51:11|1652.34
15:51:13|1652.34
15:51:13|1652.34
15:51:14|1652.34
15:51:16|1652.34
15:51:17|1652.34
15:51:18|1652.34
15:51:19|1652.23
15:51:20|1652.52
15:51:21|1652.42
15:51:22|1652.42
15:51:23|1652.42
15:51:24|1652.42
15:51:24|1652.66
15:51:26|1652.52
15:51:27|1652.52
15:51:27|1652.52
15:51:28|1652.52
15:51:30|1656.54
15:51:31|1655.87
15:51:32|1655.41
15:51:33|1654.88
15:51:34|1654.88
15:51:35|1654.88
15:51:36|1654.88
15:51:37|1654.88
15:51:38|1654.88
15:51:39|1655.52
15:51:40|1655.49
15:51:41|1655.15
15:51:42|1655.15
15:51:43|1655.15
15:51:44|1655.29
15:51:45|1654.98
15:51:46|1655.4
15:51:47|1654.77
15:51:48|1654.75
15:51:49|1654.75
15:51:50|1654.75
15:51:51|1654.22
15:51:52|1654.22
15:51:53|1654.1
15:51:54|1653.98
15:51:55|1653.98
15:51:56|1653.98
15:51:57|1653.98
15:51:58|1654.51
15:51:59|1654.51
15:52:00|1654.51
15:52:01|1654.51
15:52:02|1654.51
15:52:03|1654.51
15:52:04|1654.51
15:52:05|1654.51
15:52:06|1654.51
15:52:07|1654.49
15:52:08|1654.49
15:52:09|1654.4
15:52:10|1654.28
15:52:11|1654.17
15:52:12|1654.17
15:52:14|1654.01
15:52:14|1654.01
15:52:16|1654.01
15:52:17|1653.95
15:52:18|1653.92
15:52:19|1653.42
15:52:20|1653.42
15:52:21|1653.42
15:52:22|1653.62
15:52:23|1653.62
15:52:24|1653.62
15:52:25|1654.02
15:52:26|1653.99
15:52:27|1653.99
15:52:28|1653.99
15:52:29|1653.99
15:52:30|1653.99
15:52:31|1653.99
15:52:32|1653.99
15:52:33|1653.76
15:52:34|1653.76
15:52:35|1653.65
15:52:36|1653.35
15:52:37|1653.35
15:52:38|1653.24
15:52:39|1653.24
15:52:40|1653.24
15:52:41|1653.24
15:52:42|1653.24
15:52:43|1653.24
15:52:44|1653.24
15:52:46|1653.24
15:52:46|1653.81
15:52:47|1653.81
15:52:48|1653.81
15:52:49|1653.81
15:52:51|1653.81
15:52:52|1653.81
15:52:53|1653.95
15:52:54|1653.95
15:52:55|1654.67
15:52:56|1654.67
15:52:57|1654.83
15:52:58|1654.51
15:52:59|1654.51
15:53:00|1654.51
15:53:02|1654.48
15:53:02|1654.43
15:53:03|1654.43
15:53:04|1654.43
15:53:05|1654.43
15:53:07|1654.43
15:53:07|1654.91
15:53:08|1654.91
15:53:10|1654.91
15:53:10|1655.02
15:53:11|1655.02
15:53:13|1655.02
15:53:14|1655.26
15:53:15|1655.01
15:53:16|1655.01
15:53:17|1655.01
15:53:18|1655.01
15:53:19|1655.01
15:53:20|1655.01
15:53:21|1655.01
15:53:22|1655.01
15:53:23|1655.01
15:53:24|1655.01
15:53:25|1655.01
15:53:26|1655.28
15:53:27|1655.03
15:53:28|1655.03
15:53:29|1655.03
15:53:30|1655.03
15:53:31|1655.03
15:53:32|1655.03
15:53:33|1655.03
15:53:34|1655.03
15:53:35|1655.03
15:53:36|1655.03
15:53:37|1655.03
15:53:38|1655.03
15:53:39|1655.03
15:53:40|1655.74
15:53:41|1655.18
15:53:42|1655.18
15:53:43|1654.94
15:53:45|1654.85
15:53:45|1654.85
15:53:46|1654.85
15:53:47|1654.5
15:53:48|1654.5
15:53:49|1654.5
15:53:50|1654.5
15:53:51|1654.5
15:53:52|1654.5
15:53:53|1654.5
15:53:54|1654.5
15:53:55|1654.5
15:53:56|1654.5
15:53:57|1654.5
15:53:58|1654.5
15:53:59|1654.5
15:54:00|1654.5
15:54:01|1654.5
15:54:02|1654.5
15:54:03|1654.5
15:54:04|1654.5
15:54:05|1654.5
15:54:07|1654.5
15:54:07|1654.5
15:54:08|1654.5
15:54:09|1654.5
15:54:10|1656.06
15:54:11|1656.06
15:54:12|1656.06
15:54:14|1655.74
15:54:15|1655.74
15:54:16|1655.74
15:54:17|1655.74
15:54:18|1655.74
15:54:19|1655.74
15:54:20|1656.77
15:54:21|1656.44
15:54:22|1656.44
15:54:23|1656.44
15:54:24|1656.44
15:54:25|1656.44
15:54:26|1656.44
15:54:27|1657.25
15:54:29|1656.53
15:54:29|1656.53
15:54:30|1656.53
15:54:31|1656.53
15:54:32|1656.53
15:54:33|1656.53
15:54:34|1657.15
15:54:35|1657.14
15:54:36|1657.02
15:54:37|1656.87
15:54:38|1656.86
15:54:39|1656.86
15:54:40|1656.86
15:54:41|1656.86
15:54:42|1657.08
15:54:43|1657.04
15:54:44|1657.04
15:54:45|1657.53
15:54:46|1657.22
15:54:47|1657.22
15:54:48|1657.22
15:54:49|1657.22
15:54:50|1657.22
15:54:51|1657.22
15:54:52|1656.65
15:54:53|1656.65
15:54:54|1656.65
15:54:55|1656.65
15:54:57|1656.65
15:54:57|1656.65
15:54:58|1656.65
15:54:59|1656.79
15:55:00|1656.79
15:55:01|1656.79
15:55:02|1656.79
15:55:03|1656.79
15:55:04|1656.79
15:55:05|1656.79
15:55:06|1656.79
15:55:07|1656.79
15:55:08|1656.79
15:55:09|1656.79
15:55:10|1657.25
15:55:11|1657.25
15:55:12|1657.25
15:55:13|1657.25
15:55:14|1657.94
15:55:15|1658.17
15:55:17|1658.17
15:55:18|1658.3
15:55:19|1658.32
15:55:20|1658.56
15:55:21|1658.93
15:55:22|1658.67
15:55:23|1658.67
15:55:24|1658.46
15:55:25|1658.36
15:55:27|1659.19
15:55:27|1659.31
15:55:29|1659.02
15:55:29|1658.33
15:55:30|1657.96
15:55:31|1657.96
15:55:32|1657.92
15:55:34|1657.92
15:55:34|1658.49
15:55:36|1658.49
15:55:36|1658.49
15:55:38|1658.47
15:55:39|1658.45
15:55:40|1657.98
15:55:41|1658.34
15:55:42|1658.34
15:55:43|1658.34
15:55:44|1658.34
15:55:45|1658.34
15:55:45|1658.34
15:55:47|1658.34
15:55:48|1659.09
15:55:49|1658.84
15:55:49|1658.66
15:55:51|1658.56
15:55:52|1658.56
15:55:53|1658.56
15:55:54|1658.56
15:55:55|1658.56
15:55:56|1658.56
15:55:57|1658.56
15:55:57|1658.56
15:55:59|1658.56
15:56:00|1658.56
15:56:01|1658.56
15:56:02|1658.56
15:56:03|1658.47
15:56:04|1657.89
15:56:05|1657.44
15:56:06|1656.78
15:56:07|1656.78
15:56:08|1656.78
15:56:09|1656.78
15:56:10|1656.78
15:56:12|1656.78
15:56:12|1656.78
15:56:13|1656.78
15:56:15|1657.43
15:56:16|1657.43
15:56:18|1657.93
15:56:19|1657.93
15:56:20|1657.93
15:56:21|1657.93
15:56:22|1657.93
15:56:23|1657.93
15:56:24|1657.93
15:56:25|1657.93
15:56:26|1657.93
15:56:27|1657.93
15:56:28|1657.93
15:56:29|1657.93
15:56:30|1658.42
15:56:31|1658.32
15:56:32|1658.16
15:56:33|1658.16
15:56:34|1658.51
15:56:35|1658.17
15:56:36|1658.17
15:56:37|1658.17
15:56:39|1658.17
15:56:39|1658.
15:56:40|1657.67
15:56:41|1657.46
15:56:43|1657.24
15:56:44|1657.2
15:56:44|1657.11
15:56:46|1656.91
15:56:46|1656.91
15:56:47|1656.91
15:56:49|1656.83
15:56:50|1656.83
15:56:51|1657.01
15:56:52|1656.68
15:56:53|1656.68
15:56:54|1656.68
15:56:55|1656.86
15:56:56|1656.86
15:56:57|1656.86
15:56:58|1656.86
15:56:59|1656.86
15:57:00|1656.86
15:57:01|1656.86
15:57:02|1656.86
15:57:03|1656.86
15:57:04|1657.62
15:57:05|1657.62
15:57:06|1657.62
15:57:07|1657.62
15:57:08|1657.62
15:57:09|1658.21
15:57:10|1658.21
15:57:11|1658.21
15:57:12|1658.21
15:57:13|1658.21
15:57:14|1658.2
15:57:15|1658.16
15:57:16|1658.16
15:57:17|1658.16
15:57:18|1658.16
15:57:20|1658.16
15:57:21|1658.16
15:57:21|1658.16
15:57:23|1658.16
15:57:23|1658.68
15:57:24|1658.47
15:57:26|1658.05
15:57:27|1657.76
15:57:28|1657.76
15:57:29|1657.76
15:57:29|1657.49
15:57:31|1657.49
15:57:32|1657.82
15:57:33|1657.49
15:57:34|1657.49
15:57:35|1657.49
15:57:36|1657.49
15:57:37|1657.49
15:57:38|1657.7
15:57:39|1657.68
15:57:40|1657.66
15:57:41|1657.64
15:57:42|1657.31
15:57:43|1657.31
15:57:44|1657.15
15:57:45|1657.15
15:57:46|1657.15
15:57:47|1657.48
15:57:48|1657.15
15:57:49|1657.15
15:57:50|1656.2
15:57:51|1656.2
15:57:53|1656.2
15:57:53|1656.2
15:57:55|1656.2
15:57:55|1657.03
15:57:56|1656.87
15:57:57|1656.87
15:57:59|1656.87
15:57:59|1656.87
15:58:01|1656.87
15:58:01|1656.62
15:58:03|1656.62
15:58:03|1656.62
15:58:04|1656.86
15:58:05|1657.07
15:58:06|1657.04
15:58:07|1656.95
15:58:08|1656.63
15:58:10|1656.45
15:58:10|1656.45
15:58:11|1656.45
15:58:13|1656.45
15:58:14|1656.45
15:58:15|1656.45
15:58:16|1656.45
15:58:17|1656.45
15:58:18|1657.11
15:58:19|1657.11
15:58:20|1657.11
15:58:21|1657.11
15:58:22|1657.11
15:58:23|1657.11
15:58:24|1657.11
15:58:26|1657.11
15:58:26|1657.11
15:58:27|1657.11
15:58:28|1657.11
15:58:29|1657.11
15:58:31|1657.11
15:58:32|1657.11
15:58:32|1657.11
15:58:34|1657.11
15:58:34|1657.11
15:58:35|1657.11
15:58:37|1657.11
15:58:37|1657.11
15:58:38|1657.11
15:58:39|1657.11
15:58:41|1657.11
15:58:42|1657.11
15:58:43|1657.11
15:58:44|1657.11
15:58:45|1657.
15:58:46|1656.88
15:58:47|1656.88
15:58:48|1656.88
15:58:49|1656.88
15:58:50|1656.88
15:58:51|1656.88
15:58:52|1656.88
15:58:53|1656.88
15:58:54|1656.88
15:58:55|1656.88
15:58:56|1656.88
15:58:57|1656.67
15:58:58|1656.41
15:58:59|1656.26
15:59:00|1656.26
15:59:01|1656.09
15:59:02|1656.09
15:59:03|1655.86
15:59:04|1655.86
15:59:05|1655.65
15:59:06|1655.63
15:59:07|1655.63
15:59:08|1655.35
15:59:09|1655.35
15:59:10|1655.35
15:59:11|1655.19
15:59:12|1655.25
15:59:13|1655.24
15:59:14|1655.2
15:59:15|1655.2
15:59:16|1655.2
15:59:17|1655.2
15:59:19|1655.2
15:59:20|1655.2
15:59:20|1655.2
15:59:22|1655.2
15:59:23|1655.2
15:59:24|1655.2
15:59:25|1655.2
15:59:26|1655.2
15:59:26|1655.2
15:59:28|1655.2
15:59:28|1655.2
15:59:30|1655.2
15:59:31|1656.39
15:59:32|1656.39
15:59:33|1656.39
15:59:34|1656.39
15:59:35|1656.39
15:59:36|1656.39
15:59:37|1656.39
15:59:38|1656.39
15:59:39|1656.39
15:59:40|1656.39
15:59:41|1656.39
15:59:42|1656.39
15:59:43|1656.39
15:59:44|1656.39
15:59:45|1656.39
15:59:46|1656.39
15:59:47|1656.08
15:59:48|1656.08
15:59:49|1656.08
15:59:51|1656.08
15:59:51|1656.08
15:59:52|1656.08
15:59:53|1656.22
15:59:54|1656.22
15:59:56|1656.22
15:59:56|1656.22
15:59:58|1656.22
15:59:59|1656.22
15:59:59|1656.22
16:00:00|1656.22
16:00:02|1656.22
16:00:03|1656.22
16:00:04|1656.22
16:00:05|1656.22
16:00:06|1656.22
16:00:07|1657.38
16:00:08|1657.38
16:00:09|1657.38
16:00:10|1657.38
16:00:11|1656.98
16:00:12|1656.98
16:00:13|1656.98
16:00:13|1656.98
16:00:14|1656.98
16:00:15|1656.98
16:00:17|1657.63
16:00:18|1657.58
16:00:19|1657.58
16:00:20|1657.58
16:00:20|1657.36
16:00:22|1657.36
16:00:22|1657.36
16:00:24|1657.36
16:00:25|1657.36
16:00:26|1657.36
16:00:27|1657.36
16:00:28|1657.17
16:00:29|1657.17
16:00:30|1656.89
16:00:31|1656.65
16:00:33|1656.6
16:00:33|1656.5
16:00:34|1656.48
16:00:36|1656.48
16:00:36|1656.48
16:00:37|1656.48
16:00:38|1656.02
16:00:40|1655.83
16:00:41|1655.83
16:00:41|1655.83
16:00:42|1655.83
16:00:44|1655.83
16:00:45|1655.83
16:00:46|1655.83
16:00:46|1655.83
16:00:48|1655.72
16:00:48|1655.72
16:00:50|1655.59
16:00:51|1655.59
16:00:52|1655.59
16:00:53|1655.59
16:00:54|1655.59
16:00:55|1655.59
16:00:56|1655.32
16:00:57|1655.32
16:00:58|1655.32
16:00:59|1655.32
16:01:00|1655.32
16:01:01|1655.32
16:01:02|1655.58
16:01:03|1655.5
16:01:04|1655.5
16:01:05|1655.5
16:01:06|1655.5
16:01:07|1655.5
16:01:08|1655.5
16:01:09|1655.5
16:01:10|1655.5
16:01:11|1655.5
16:01:13|1655.5
16:01:13|1655.5
16:01:14|1655.5
16:01:15|1655.5
16:01:16|1655.5
16:01:17|1655.1
16:01:18|1655.1
16:01:19|1655.1
16:01:20|1655.1
16:01:21|1655.1
16:01:22|1655.1
16:01:24|1655.1
16:01:25|1655.47
16:01:26|1655.47
16:01:26|1655.47
16:01:27|1655.47
16:01:29|1655.47
16:01:30|1655.47
16:01:31|1655.47
16:01:32|1655.11
16:01:32|1654.91
16:01:34|1654.91
16:01:35|1654.91
16:01:36|1654.9
16:01:37|1654.92
16:01:37|1654.9
16:01:38|1654.43
16:01:40|1654.43
16:01:40|1654.4
16:01:42|1654.27
16:01:43|1654.27
16:01:44|1654.2
16:01:45|1654.2
16:01:45|1654.2
16:01:46|1654.2
16:01:48|1654.2
16:01:49|1654.2
16:01:49|1654.2
16:01:51|1654.2
16:01:52|1654.2
16:01:53|1654.86
16:01:54|1654.86
16:01:55|1654.86
16:01:56|1655.34
16:01:57|1655.34
16:01:58|1655.34
16:01:58|1655.33
16:02:00|1655.33
16:02:01|1655.27
16:02:02|1655.13
16:02:03|1655.52
16:02:04|1655.52
16:02:05|1655.52
16:02:06|1655.52
16:02:07|1655.52
16:02:08|1655.52
16:02:09|1655.52
16:02:10|1655.52
16:02:10|1655.56
16:02:12|1655.56
16:02:13|1655.56
16:02:14|1656.08
16:02:15|1656.08
16:02:16|1655.85
16:02:17|1655.85
16:02:18|1655.85
16:02:19|1655.85
16:02:20|1655.85
16:02:21|1655.82
16:02:22|1655.82
16:02:23|1655.82
16:02:24|1655.82
16:02:26|1655.82
16:02:27|1655.82
16:02:28|1655.82
16:02:29|1655.82
16:02:29|1655.82
16:02:31|1655.82
16:02:31|1655.82
16:02:32|1655.82
16:02:34|1655.82
16:02:34|1655.82
16:02:36|1655.39
16:02:37|1655.39
16:02:37|1655.39
16:02:39|1654.97
16:02:40|1654.97
16:02:41|1654.97
16:02:42|1654.97
16:02:43|1654.97
16:02:44|1654.97
16:02:45|1654.97
16:02:46|1654.97
16:02:46|1655.07
16:02:47|1654.89
16:02:49|1654.7
16:02:50|1654.7
16:02:50|1654.7
16:02:52|1654.7
16:02:53|1654.7
16:02:54|1654.7
16:02:55|1654.7
16:02:55|1654.7
16:02:57|1654.73
16:02:58|1654.73
16:02:59|1654.73
16:03:00|1654.73
16:03:01|1654.73
16:03:02|1654.73
16:03:03|1654.73
16:03:04|1654.73
16:03:05|1654.73
16:03:06|1654.73
16:03:07|1654.73
16:03:08|1654.73
16:03:09|1654.73
16:03:11|1654.73
16:03:12|1654.51
16:03:13|1654.51
16:03:14|1654.51
16:03:15|1654.33
16:03:16|1654.33
16:03:17|1654.33
16:03:18|1654.33
16:03:19|1654.33
16:03:20|1654.33
16:03:21|1654.33
16:03:23|1654.33
16:03:23|1654.33
16:03:25|1654.33
16:03:25|1654.33
16:03:26|1654.33
16:03:28|1654.33
16:03:29|1654.33
16:03:30|1654.33
16:03:31|1654.33
16:03:32|1654.33
16:03:33|1654.33
16:03:34|1654.33
16:03:35|1654.33
16:03:36|1654.33
16:03:37|1654.33
16:03:38|1654.33
16:03:39|1654.33
16:03:40|1654.33
16:03:41|1654.15
16:03:42|1654.43
16:03:43|1654.43
16:03:44|1654.43
16:03:45|1654.43
16:03:46|1654.38
16:03:47|1654.38
16:03:48|1654.38
16:03:49|1654.38
16:03:53|1654.38
16:03:53|1654.39
16:03:54|1654.39
16:03:56|1654.38
16:03:56|1654.38
16:03:57|1654.38
16:03:58|1654.38
16:03:59|1654.38
16:04:00|1654.38
16:04:01|1654.38
16:04:02|1654.38
16:04:04|1654.38
16:04:05|1654.38
16:04:05|1654.38
16:04:06|1654.38
16:04:07|1654.38
16:04:08|1654.38
16:04:09|1654.38
16:04:10|1654.38
16:04:11|1654.38
16:04:13|1654.38
16:04:14|1654.38
16:04:14|1654.38
16:04:15|1654.38
16:04:17|1654.38
16:04:18|1654.38
16:04:18|1654.38
16:04:20|1654.38
16:04:20|1654.38
16:04:22|1654.38
16:04:23|1654.01
16:04:24|1654.01
16:04:26|1653.95
16:04:27|1653.95
16:04:28|1653.95
16:04:29|1653.95
16:04:31|1653.95
16:04:32|1653.95
16:04:32|1653.91
16:04:34|1653.91
16:04:35|1653.91
16:04:36|1653.96
16:04:36|1654.23
16:04:37|1654.23
16:04:38|1654.23
16:04:39|1654.23
16:04:40|1654.23
16:04:41|1654.23
16:04:43|1654.23
16:04:44|1654.23
16:04:45|1654.23
16:04:46|1654.23
16:04:47|1654.23
16:04:47|1654.23
16:04:49|1654.23
16:04:50|1654.23
16:04:51|1654.23
16:04:51|1654.23
16:04:52|1654.23
16:04:53|1654.23
16:04:54|1654.23
16:04:55|1654.23
16:04:56|1654.22
16:04:58|1654.22
16:04:59|1654.22
16:04:59|1654.22
16:05:01|1654.13
16:05:02|1654.13
16:05:02|1654.13
16:05:04|1654.13
16:05:04|1653.99
16:05:05|1653.99
16:05:07|1653.99
16:05:08|1653.99
16:05:08|1653.99
16:05:10|1653.99
16:05:11|1653.99
16:05:12|1653.99
16:05:13|1653.99
16:05:13|1653.99
16:05:14|1653.99
16:05:15|1653.99
16:05:16|1654.66
16:05:17|1654.59
16:05:18|1654.59
16:05:19|1654.62
16:05:20|1654.62
16:05:21|1654.87
16:05:23|1654.87
16:05:24|1654.87
16:05:25|1654.87
16:05:26|1654.87
16:05:27|1654.88
16:05:29|1654.88
16:05:30|1654.88
16:05:30|1654.88
16:05:32|1654.88
16:05:33|1654.88
16:05:34|1654.88
16:05:35|1654.88
16:05:36|1654.88
16:05:37|1654.88
16:05:38|1654.88
16:05:40|1654.88
16:05:40|1654.88
16:05:41|1654.88
16:05:42|1654.88
16:05:43|1654.88
16:05:44|1654.88
16:05:45|1654.88
16:05:46|1654.88
16:05:48|1654.7
16:05:49|1654.53
16:05:49|1654.53
16:05:51|1654.25
16:05:52|1654.25
16:05:53|1654.25
16:05:54|1654.25
16:05:55|1654.25
16:05:56|1654.25
16:05:57|1654.25
16:05:58|1654.25
16:05:58|1654.25
16:05:59|1654.25
16:06:00|1654.25
16:06:02|1654.11
16:06:03|1654.11
16:06:03|1654.11
16:06:05|1654.11
16:06:06|1654.11
16:06:06|1654.11
16:06:08|1654.11
16:06:09|1654.11
16:06:10|1654.11
16:06:11|1654.11
16:06:12|1653.84
16:06:13|1653.84
16:06:14|1653.56
16:06:15|1653.56
16:06:16|1653.42
16:06:17|1653.54
16:06:18|1653.54
16:06:19|1653.54
16:06:20|1653.54
16:06:21|1653.54
16:06:22|1653.54
16:06:23|1653.54
16:06:24|1653.54
16:06:25|1653.54
16:06:26|1653.54
16:06:27|1653.54
16:06:28|1653.54
16:06:29|1653.54
16:06:31|1653.54
16:06:32|1653.54
16:06:33|1653.69
16:06:33|1653.69
16:06:35|1653.69
16:06:36|1653.69
16:06:36|1653.69
16:06:37|1653.69
16:06:39|1653.69
16:06:40|1653.69
16:06:41|1653.69
16:06:42|1653.69
16:06:43|1653.69
16:06:44|1653.79
16:06:45|1653.79
16:06:46|1653.79
16:06:47|1653.79
16:06:48|1653.49
16:06:49|1653.49
16:06:50|1653.49
16:06:51|1653.49
16:06:52|1653.6
16:06:53|1653.6
16:06:54|1653.6
16:06:55|1653.6
16:06:56|1653.6
16:06:57|1653.6
16:06:58|1654.16
16:06:59|1654.16
16:07:00|1654.16
16:07:01|1654.16
16:07:02|1654.16
16:07:03|1654.16
16:07:04|1654.16
16:07:05|1653.88
16:07:06|1653.88
16:07:07|1653.88
16:07:08|1653.88
16:07:09|1653.88
16:07:10|1653.88
16:07:11|1653.88
16:07:12|1653.88
16:07:13|1653.88
16:07:14|1653.88
16:07:15|1653.88
16:07:16|1653.88
16:07:17|1653.88
16:07:18|1653.88
16:07:19|1653.88
16:07:20|1654.49
16:07:21|1654.49
16:07:22|1654.49
16:07:23|1654.49
16:07:24|1654.49
16:07:25|1654.49
16:07:26|1654.49
16:07:27|1654.49
16:07:28|1654.49
16:07:29|1654.49
16:07:30|1654.49
16:07:32|1654.49
16:07:33|1654.49
16:07:33|1654.49
16:07:34|1654.49
16:07:36|1654.49
16:07:36|1654.49
16:07:38|1654.49
16:07:39|1654.49
16:07:40|1654.49
16:07:40|1654.49
16:07:42|1654.49
16:07:43|1654.49
16:07:44|1654.49
16:07:45|1654.49
16:07:46|1654.49
16:07:47|1654.49
16:07:48|1654.49
16:07:49|1654.49
16:07:50|1654.49
16:07:51|1654.49
16:07:52|1654.49
16:07:53|1654.49
16:07:54|1654.49
16:07:55|1654.49
16:07:56|1654.49
16:07:57|1654.49
16:07:58|1654.49
16:07:59|1654.49
16:08:00|1654.49
16:08:01|1654.49
16:08:02|1654.49
16:08:03|1654.49
16:08:04|1654.49
16:08:05|1654.61
16:08:06|1654.61
16:08:07|1654.61
16:08:08|1654.61
16:08:09|1654.61
16:08:10|1654.61
16:08:11|1654.61
16:08:12|1654.61
16:08:13|1654.61
16:08:14|1654.61
16:08:15|1654.61
16:08:16|1654.61
16:08:17|1654.61
16:08:18|1654.61
16:08:19|1654.64
16:08:20|1654.61
16:08:21|1654.61
16:08:22|1654.61
16:08:23|1654.61
16:08:24|1654.61
16:08:25|1654.61
16:08:26|1654.61
16:08:27|1654.61
16:08:29|1654.61
16:08:30|1654.61
16:08:30|1654.61
16:08:32|1654.61
16:08:33|1654.61
16:08:34|1654.61
16:08:35|1654.61
16:08:36|1654.61
16:08:37|1654.61
16:08:37|1654.61
16:08:38|1654.61
16:08:40|1654.61
16:08:41|1654.61
16:08:43|1654.61
16:08:43|1654.61
16:08:45|1654.61
16:08:46|1654.61
16:08:47|1654.61
16:08:48|1654.61
16:08:48|1654.61
16:08:50|1654.61
16:08:50|1654.61
16:08:51|1654.61
16:08:52|1654.61
16:08:54|1654.61
16:08:54|1654.61
16:08:55|1654.61
16:08:56|1654.61
16:08:58|1654.61
16:08:58|1654.61
16:08:59|1654.61
16:09:01|1654.61
16:09:01|1654.61
16:09:02|1654.61
16:09:03|1654.61
16:09:05|1654.61
16:09:06|1654.61
16:09:06|1654.61
16:09:07|1654.91
16:09:09|1654.91
16:09:09|1654.91
16:09:11|1654.91
16:09:12|1655.57
16:09:12|1655.57
16:09:13|1655.77
16:09:15|1655.77
16:09:15|1655.77
16:09:16|1655.77
16:09:18|1656.1
16:09:18|1656.1
16:09:19|1656.1
16:09:20|1656.1
16:09:22|1656.11
16:09:22|1656.1
16:09:23|1656.1
16:09:24|1656.1
16:09:25|1656.1
16:09:27|1656.1
16:09:27|1656.1
16:09:28|1656.1
16:09:30|1656.1
16:09:31|1656.1
16:09:32|1656.1
16:09:34|1656.1
16:09:35|1656.11
16:09:36|1656.1
16:09:37|1656.1
16:09:38|1656.1
16:09:38|1656.1
16:09:40|1656.1
16:09:41|1656.1
16:09:42|1656.1
16:09:43|1657.
16:09:44|1656.81
16:09:45|1656.47
16:09:46|1656.47
16:09:47|1656.47
16:09:48|1656.47
16:09:49|1656.47
16:09:50|1656.47
16:09:51|1656.47
16:09:52|1656.58
16:09:53|1656.58
16:09:54|1656.58
16:09:55|1656.58
16:09:56|1656.58
16:09:57|1656.58
16:09:58|1656.58
16:09:59|1656.58
16:10:00|1656.58
16:10:01|1656.58
16:10:02|1656.58
16:10:03|1656.58
16:10:04|1656.47
16:10:05|1656.36
16:10:06|1656.37
16:10:07|1656.37
16:10:08|1656.37
16:10:09|1656.37
16:10:10|1656.37
16:10:11|1657.11
16:10:12|1657.11
16:10:13|1657.11
16:10:14|1657.11
16:10:15|1657.11
16:10:17|1657.11
16:10:17|1657.11
16:10:18|1657.11
16:10:19|1657.59
16:10:20|1657.59
16:10:21|1657.58
16:10:22|1657.59
16:10:23|1657.59
16:10:24|1657.59
16:10:25|1657.59
16:10:26|1657.59
16:10:28|1657.59
16:10:28|1657.59
16:10:30|1657.59
16:10:31|1657.59
16:10:32|1657.59
16:10:33|1657.59
16:10:34|1657.59
16:10:35|1657.59
16:10:36|1657.93
16:10:37|1657.93
16:10:38|1657.93
16:10:39|1657.93
16:10:40|1657.92
16:10:41|1657.92
16:10:42|1657.92
16:10:43|1657.92
16:10:44|1657.92
16:10:45|1657.92
16:10:47|1657.92
16:10:48|1658.08
16:10:49|1658.07
16:10:49|1658.07
16:10:50|1658.07
16:10:51|1658.07
16:10:52|1658.07
16:10:53|1658.07
16:10:55|1658.07
16:10:56|1658.1
16:10:56|1658.1
16:10:57|1658.1
16:10:58|1658.1
16:11:00|1658.1
16:11:01|1658.45
16:11:02|1658.45
16:11:03|1658.45
16:11:04|1658.45
16:11:05|1658.45
16:11:06|1658.45
16:11:07|1658.45
16:11:08|1658.59
16:11:09|1658.59
16:11:10|1658.65
16:11:11|1658.34
16:11:12|1658.34
16:11:13|1658.34
16:11:14|1658.17
16:11:15|1658.09
16:11:16|1658.09
16:11:17|1658.09
16:11:18|1658.09
16:11:19|1658.09
16:11:20|1658.09
16:11:21|1658.09
16:11:22|1658.09
16:11:23|1658.09
16:11:24|1658.09
16:11:25|1658.09
16:11:26|1658.09
16:11:27|1658.12
16:11:28|1658.12
16:11:29|1658.12
16:11:30|1658.27
16:11:31|1658.27
16:11:32|1658.27
16:11:33|1658.27
16:11:35|1658.27
16:11:36|1658.27
16:11:37|1658.27
16:11:38|1658.27
16:11:39|1658.25
16:11:40|1658.25
16:11:42|1658.25
16:11:42|1658.25
16:11:43|1658.25
16:11:44|1658.24
16:11:45|1658.24
16:11:46|1658.24
16:11:47|1658.24
16:11:48|1658.24
16:11:49|1658.24
16:11:50|1658.24
16:11:51|1658.24
16:11:52|1658.24
16:11:53|1658.24
16:11:54|1658.24
16:11:55|1658.24
16:11:56|1658.28
16:11:57|1658.24
16:11:58|1658.01
16:11:59|1658.
16:12:00|1658.
16:12:01|1658.
16:12:02|1658.
16:12:03|1658.
16:12:04|1658.
16:12:06|1658.
16:12:06|1658.
16:12:07|1658.
16:12:08|1658.
16:12:09|1658.
16:12:11|1658.
16:12:12|1658.
16:12:12|1658.
16:12:13|1658.
16:12:15|1658.
16:12:16|1658.46
16:12:16|1658.46
16:12:17|1658.46
16:12:19|1658.46
16:12:19|1658.46
16:12:21|1658.46
16:12:22|1658.46
16:12:22|1658.46
16:12:24|1658.46
16:12:25|1658.46
16:12:26|1658.46
16:12:26|1658.46
16:12:27|1658.46
16:12:28|1658.46
16:12:30|1658.46
16:12:30|1658.46
16:12:33|1658.46
16:12:33|1658.46
16:12:34|1658.46
16:12:35|1658.46
16:12:36|1658.46
16:12:37|1658.46
16:12:38|1658.46
16:12:39|1658.46
16:12:40|1658.46
16:12:41|1658.46
16:12:42|1658.46
16:12:44|1658.46
16:12:44|1658.9
16:12:45|1658.9
16:12:46|1658.88
16:12:48|1658.75
16:12:48|1658.46
16:12:50|1658.46
16:12:50|1658.46
16:12:52|1658.23
16:12:53|1658.23
16:12:53|1658.23
16:12:55|1658.23
16:12:56|1658.23
16:12:57|1658.23
16:12:58|1658.23
16:12:59|1658.23
16:12:59|1658.23
16:13:01|1658.23
16:13:02|1658.23
16:13:02|1658.23
16:13:04|1658.23
16:13:05|1658.23
16:13:05|1658.71
16:13:07|1658.71
16:13:08|1658.71
16:13:08|1658.71
16:13:09|1658.7
16:13:11|1658.48
16:13:12|1658.48
16:13:13|1658.48
16:13:14|1658.37
16:13:15|1658.33
16:13:16|1658.33
16:13:17|1658.33
16:13:18|1658.33
16:13:19|1658.33
16:13:20|1658.33
16:13:21|1658.33
16:13:22|1658.47
16:13:23|1658.04
16:13:24|1658.04
16:13:25|1658.04
16:13:26|1658.04
16:13:27|1658.04
16:13:28|1658.04
16:13:29|1658.04
16:13:30|1658.04
16:13:31|1658.04
16:13:32|1658.04
16:13:33|1658.04
16:13:34|1658.04
16:13:35|1658.04
16:13:36|1658.04
16:13:37|1658.04
16:13:38|1658.04
16:13:39|1658.04
16:13:40|1658.04
16:13:41|1658.54
16:13:42|1658.38
16:13:43|1658.38
16:13:44|1658.38
16:13:45|1658.38
16:13:46|1658.52
16:13:47|1658.52
16:13:48|1658.51
16:13:50|1658.51
16:13:50|1658.51
16:13:52|1658.51
16:13:52|1658.51
16:13:54|1658.51
16:13:54|1659.16
16:13:56|1659.16
16:13:56|1659.15
16:13:58|1659.15
16:13:59|1659.15
16:14:00|1659.15
16:14:01|1659.15
16:14:02|1658.86
16:14:03|1658.86
16:14:04|1658.86
16:14:05|1658.86
16:14:06|1658.86
16:14:07|1658.86
16:14:08|1658.86
16:14:08|1658.86
16:14:10|1658.86
16:14:11|1658.86
16:14:12|1658.86
16:14:13|1658.86
16:14:13|1658.86
16:14:14|1658.86
16:14:16|1658.79
16:14:17|1658.79
16:14:18|1658.79
16:14:19|1658.86
16:14:20|1659.25
16:14:21|1659.05
16:14:22|1659.05
16:14:23|1659.05
16:14:24|1659.25
16:14:25|1659.25
16:14:26|1659.25
16:14:27|1659.25
16:14:28|1659.25
16:14:29|1659.25
16:14:30|1659.25
16:14:31|1659.25
16:14:32|1659.25
16:14:33|1659.25
16:14:35|1659.27
16:14:35|1659.27
16:14:36|1659.27
16:14:37|1659.13
16:14:38|1659.13
16:14:39|1659.13
16:14:40|1659.37
16:14:41|1659.13
16:14:42|1659.13
16:14:44|1659.13
16:14:44|1659.13
16:14:45|1659.24
16:14:46|1659.24
16:14:47|1659.24
16:14:48|1659.24
16:14:49|1659.24
16:14:50|1659.31
16:14:51|1659.31
16:14:52|1659.31
16:14:53|1659.31
16:14:54|1659.31
16:14:55|1659.31
16:14:56|1659.31
16:14:57|1659.31
16:14:58|1659.31
16:14:59|1659.31
16:15:00|1659.31
16:15:01|1659.31
16:15:02|1659.31
16:15:03|1659.31
16:15:04|1659.32
16:15:05|1659.32
16:15:06|1659.32
16:15:07|1659.32
16:15:08|1659.32
16:15:09|1659.29
16:15:10|1659.29
16:15:11|1659.3
16:15:12|1659.56
16:15:13|1659.56
16:15:14|1659.56
16:15:15|1659.76
16:15:16|1659.76
16:15:17|1659.76
16:15:18|1659.57
16:15:19|1659.76
16:15:20|1659.76
16:15:21|1659.76
16:15:22|1659.76
16:15:23|1659.62
16:15:24|1659.62
16:15:25|1659.62
16:15:26|1659.81
16:15:27|1659.72
16:15:28|1659.72
16:15:29|1659.72
16:15:30|1659.72
16:15:31|1659.72
16:15:32|1659.72
16:15:33|1659.72
16:15:35|1659.34
16:15:36|1659.34
16:15:37|1659.34
16:15:38|1659.34
16:15:39|1659.34
16:15:40|1659.34
16:15:41|1659.34
16:15:42|1659.34
16:15:43|1659.34
16:15:44|1659.34
16:15:45|1659.34
16:15:46|1659.47
16:15:47|1659.46
16:15:48|1659.46
16:15:49|1659.46
16:15:50|1659.46
16:15:51|1659.46
16:15:52|1659.46
16:15:53|1659.46
16:15:54|1659.46
16:15:55|1658.75
16:15:56|1658.72
16:15:57|1658.39
16:15:58|1658.39
16:15:59|1658.19
16:16:00|1657.78
16:16:01|1657.33
16:16:02|1656.95
16:16:04|1656.95
16:16:04|1656.95
16:16:05|1656.95
16:16:06|1656.95
16:16:07|1656.95
16:16:08|1656.95
16:16:09|1656.95
16:16:10|1656.95
16:16:12|1657.9
16:16:12|1657.9
16:16:13|1657.9
16:16:15|1657.9
16:16:15|1657.85
16:16:16|1657.94
16:16:18|1657.94
16:16:18|1657.94
16:16:20|1657.94
16:16:21|1657.94
16:16:22|1657.94
16:16:22|1657.94
16:16:24|1657.94
16:16:25|1657.94
16:16:26|1657.94
16:16:27|1658.32
16:16:28|1658.32
16:16:29|1658.32
16:16:30|1658.32
16:16:31|1658.32
16:16:32|1658.32
16:16:33|1658.32
16:16:34|1658.03
16:16:35|1658.03
16:16:37|1658.03
16:16:38|1658.03
16:16:39|1658.03
16:16:40|1657.72
16:16:41|1657.29
16:16:42|1657.15
16:16:44|1656.77
16:16:45|1656.77
16:16:46|1656.75
16:16:47|1656.75
16:16:47|1656.75
16:16:49|1656.75
16:16:50|1656.75
16:16:51|1656.75
16:16:52|1656.75
16:16:53|1656.75
16:16:54|1656.32
16:16:55|1656.32
16:16:55|1656.1
16:16:57|1656.09
16:16:58|1655.6
16:16:59|1655.6
16:16:59|1655.31
16:17:01|1655.27
16:17:02|1655.27
16:17:03|1654.82
16:17:04|1654.82
16:17:05|1654.82
16:17:06|1654.82
16:17:07|1654.82
16:17:08|1655.91
16:17:09|1655.91
16:17:10|1655.91
16:17:11|1655.91
16:17:13|1655.91
16:17:14|1655.91
16:17:14|1655.79
16:17:15|1655.79
16:17:16|1655.79
16:17:17|1655.79
16:17:18|1655.79
16:17:20|1655.79
16:17:20|1655.79
16:17:21|1655.95
16:17:22|1655.95
16:17:24|1655.95
16:17:24|1655.95
16:17:25|1656.04
16:17:27|1656.04
16:17:27|1656.04
16:17:28|1656.04
16:17:29|1656.04
16:17:30|1656.04
16:17:31|1656.04
16:17:32|1656.04
16:17:33|1656.04
16:17:34|1656.04
16:17:36|1656.04
16:17:36|1656.04
16:17:38|1656.04
16:17:39|1656.04
16:17:40|1656.04
16:17:41|1656.04
16:17:41|1656.17
16:17:43|1656.17
16:17:43|1656.17
16:17:45|1656.17
16:17:46|1656.17
16:17:46|1656.17
16:17:48|1656.17
16:17:49|1656.17
16:17:50|1656.17
16:17:51|1656.17
16:17:52|1656.17
16:17:53|1656.17
16:17:54|1656.17
16:17:55|1656.17
16:17:56|1656.84
16:17:57|1656.84
16:17:58|1656.84
16:17:59|1656.84
16:18:00|1656.84
16:18:02|1656.84
16:18:02|1656.84
16:18:03|1656.84
16:18:04|1656.84
16:18:05|1656.84
16:18:06|1656.84
16:18:08|1657.02
16:18:08|1657.02
16:18:09|1657.02
16:18:10|1656.98
16:18:11|1656.98
16:18:12|1656.98
16:18:14|1656.98
16:18:14|1656.99
16:18:16|1656.99
16:18:16|1656.99
16:18:18|1656.99
16:18:19|1656.98
16:18:19|1656.98
16:18:20|1656.85
16:18:21|1656.02
16:18:22|1656.02
16:18:24|1656.02
16:18:24|1656.09
16:18:26|1655.77
16:18:26|1655.44
16:18:27|1655.44
16:18:29|1655.44
16:18:29|1655.43
16:18:31|1655.43
16:18:32|1655.43
16:18:33|1655.43
16:18:34|1655.43
16:18:34|1655.42
16:18:35|1655.42
16:18:37|1655.42
16:18:38|1655.42
16:18:38|1655.42
16:18:40|1655.42
16:18:41|1655.64
16:18:42|1655.63
16:18:43|1655.63
16:18:44|1655.63
16:18:45|1655.63
16:18:46|1655.63
16:18:47|1655.63
16:18:48|1655.63
16:18:49|1655.63
16:18:50|1655.63
16:18:52|1655.63
16:18:52|1655.63
16:18:53|1655.63
16:18:54|1655.58
16:18:55|1655.58
16:18:56|1655.58
16:18:57|1655.58
16:18:58|1655.58
16:19:00|1655.58
16:19:00|1655.58
16:19:01|1655.58
16:19:03|1655.58
16:19:03|1655.58
16:19:05|1655.58
16:19:06|1655.58
16:19:07|1655.58
16:19:07|1655.58
16:19:08|1655.58
16:19:10|1655.73
16:19:11|1655.73
16:19:11|1655.73
16:19:13|1655.73
16:19:14|1655.73
16:19:15|1655.73
16:19:16|1655.73
16:19:17|1655.18
16:19:18|1654.8
16:19:19|1654.8
16:19:20|1654.8
16:19:21|1654.57
16:19:22|1654.57
16:19:23|1654.56
16:19:24|1654.56
16:19:25|1654.56
16:19:26|1654.56
16:19:27|1654.73
16:19:28|1654.73
16:19:29|1654.69
16:19:30|1654.69
16:19:31|1654.68
16:19:32|1654.3
16:19:33|1654.3
16:19:34|1654.29
16:19:35|1654.28
16:19:36|1654.28
16:19:37|1654.28
16:19:38|1654.28
16:19:39|1654.28
16:19:40|1654.28
16:19:41|1654.28
16:19:43|1654.33
16:19:43|1654.33
16:19:45|1654.32
16:19:45|1654.32
16:19:47|1654.32
16:19:48|1654.32
16:19:49|1654.47
16:19:50|1654.47
16:19:51|1654.14
16:19:52|1654.14
16:19:52|1654.14
16:19:54|1654.14
16:19:55|1654.14
16:19:56|1654.14
16:19:57|1654.14
16:19:58|1654.01
16:19:59|1654.01
16:20:00|1654.01
16:20:01|1653.66
16:20:02|1653.66
16:20:03|1653.66
16:20:04|1654.6
16:20:05|1654.83
16:20:06|1654.83
16:20:07|1654.72
16:20:08|1654.72
16:20:09|1654.73
16:20:10|1654.73
16:20:11|1654.72
16:20:12|1654.52
16:20:13|1654.25
16:20:14|1654.25
16:20:15|1654.25
16:20:16|1653.96
16:20:17|1653.96
16:20:18|1653.71
16:20:19|1653.71
16:20:20|1653.71
16:20:21|1653.72
16:20:22|1653.71
16:20:23|1653.36
16:20:24|1652.59
16:20:25|1652.59
16:20:26|1652.85
16:20:27|1652.82
16:20:28|1652.82
16:20:29|1652.82
16:20:30|1652.82
16:20:31|1652.82
16:20:32|1652.82
16:20:33|1652.82
16:20:34|1652.82
16:20:35|1652.82
16:20:36|1652.82
16:20:37|1652.82
16:20:38|1652.82
16:20:40|1652.82
16:20:41|1652.82
16:20:42|1652.82
16:20:44|1652.82
16:20:44|1652.82
16:20:45|1652.82
16:20:46|1652.82
16:20:48|1652.82
16:20:49|1652.82
16:20:50|1652.82
16:20:50|1652.82
16:20:51|1652.82
16:20:52|1652.82
16:20:54|1652.82
16:20:55|1652.82
16:20:56|1652.82
16:20:57|1654.14
16:20:58|1654.15
16:20:59|1654.15
16:21:00|1654.15
16:21:01|1654.15
16:21:02|1654.16
16:21:03|1654.16
16:21:04|1654.16
16:21:07|1654.16
16:21:08|1654.14
16:21:09|1654.19
16:21:10|1654.19
16:21:11|1654.19
16:21:12|1654.19
16:21:13|1654.19
16:21:14|1654.19
16:21:15|1654.19
16:21:16|1654.19
16:21:17|1654.19
16:21:18|1654.19
16:21:20|1654.19
16:21:20|1654.19
16:21:21|1654.19
16:21:22|1654.19
16:21:23|1654.19
16:21:25|1654.19
16:21:26|1654.19
16:21:27|1654.09
16:21:27|1654.09
16:21:28|1654.09
16:21:29|1654.09
16:21:30|1654.09
16:21:31|1654.09
16:21:32|1654.09
16:21:33|1654.23
16:21:34|1653.99
16:21:36|1653.99
16:21:36|1653.7
16:21:37|1653.7
16:21:38|1653.7
16:21:39|1653.51
16:21:41|1653.04
16:21:42|1653.04
16:21:43|1653.04
16:21:44|1653.04
16:21:45|1653.04
16:21:46|1653.04
16:21:47|1653.11
16:21:48|1653.11
16:21:49|1653.11
16:21:50|1653.11
16:21:51|1653.11
16:21:52|1653.23
16:21:53|1653.22
16:21:54|1653.06
16:21:55|1653.06
16:21:56|1652.99
16:21:57|1652.99
16:21:58|1652.99
16:21:59|1652.99
16:22:00|1652.99
16:22:00|1652.95
16:22:02|1652.95
16:22:03|1652.95
16:22:04|1652.95
16:22:05|1652.81
16:22:06|1652.81
16:22:06|1652.64
16:22:08|1650.71
16:22:09|1651.43
16:22:09|1652.04
16:22:10|1652.13
16:22:12|1652.93
16:22:13|1652.5
16:22:14|1653.35
16:22:15|1652.52
16:22:16|1652.52
16:22:17|1652.52
16:22:18|1652.52
16:22:19|1653.24
16:22:20|1652.74
16:22:20|1652.74
16:22:22|1652.74
16:22:22|1652.74
16:22:24|1652.74
16:22:25|1652.74
16:22:25|1652.74
16:22:26|1653.07
16:22:27|1653.07
16:22:29|1653.07
16:22:29|1653.07
16:22:31|1653.07
16:22:32|1653.07
16:22:33|1653.07
16:22:34|1653.07
16:22:35|1653.07
16:22:36|1653.07
16:22:36|1653.07
16:22:38|1652.84
16:22:39|1652.84
16:22:39|1652.84
16:22:41|1652.56
16:22:42|1652.56
16:22:43|1652.56
16:22:45|1652.56
16:22:46|1652.56
16:22:46|1652.82
16:22:48|1652.85
16:22:49|1652.85
16:22:49|1652.85
16:22:50|1652.85
16:22:52|1652.85
16:22:52|1652.85
16:22:54|1652.85
16:22:55|1652.85
16:22:55|1652.85
16:22:57|1652.85
16:22:58|1652.85
16:22:59|1652.85
16:23:00|1652.85
16:23:01|1652.85
16:23:02|1652.85
16:23:03|1652.85
16:23:04|1652.85
16:23:05|1652.85
16:23:06|1652.85
16:23:07|1652.85
16:23:08|1652.85
16:23:09|1652.85
16:23:10|1652.85
16:23:11|1652.85
16:23:12|1652.85
16:23:13|1652.85
16:23:14|1652.75
16:23:15|1652.55
16:23:16|1651.98
16:23:17|1651.98
16:23:18|1652.16
16:23:19|1652.36
16:23:20|1652.36
16:23:21|1652.36
16:23:22|1652.36
16:23:23|1652.36
16:23:24|1652.36
16:23:25|1652.52
16:23:26|1652.52
16:23:27|1652.52
16:23:28|1652.52
16:23:30|1652.52
16:23:30|1652.52
16:23:31|1652.52
16:23:32|1652.35
16:23:33|1652.35
16:23:34|1652.35
16:23:35|1652.35
16:23:36|1652.35
16:23:37|1652.36
16:23:38|1652.36
16:23:39|1652.36
16:23:40|1652.36
16:23:41|1652.36
16:23:43|1652.36
16:23:44|1652.36
16:23:45|1652.36
16:23:46|1652.36
16:23:47|1652.36
16:23:48|1652.36
16:23:49|1652.36
16:23:50|1652.36
16:23:51|1652.36
16:23:52|1652.77
16:23:53|1652.97
16:23:54|1652.97
16:23:55|1652.97
16:23:56|1652.97
16:23:57|1652.97
16:23:58|1652.97
16:23:59|1652.97
16:24:00|1652.97
16:24:01|1652.81
16:24:02|1652.81
16:24:03|1652.81
16:24:05|1652.81
16:24:05|1652.81
16:24:07|1652.81
16:24:07|1652.81
16:24:09|1652.81
16:24:09|1652.81
16:24:11|1652.81
16:24:11|1652.81
16:24:13|1653.02
16:24:13|1653.02
16:24:14|1653.19
16:24:15|1653.19
16:24:17|1653.19
16:24:18|1653.19
16:24:18|1653.19
16:24:20|1653.19
16:24:20|1654.15
16:24:21|1654.15
16:24:23|1654.15
16:24:24|1654.15
16:24:24|1654.15
16:24:26|1654.15
16:24:26|1654.15
16:24:28|1654.15
16:24:29|1654.15
16:24:30|1654.15
16:24:31|1654.15
16:24:32|1654.15
16:24:33|1654.15
16:24:34|1654.15
16:24:35|1654.15
16:24:36|1654.15
16:24:37|1654.15
16:24:38|1654.15
16:24:39|1654.15
16:24:40|1654.15
16:24:41|1654.15
16:24:42|1654.15
16:24:43|1653.88
16:24:45|1653.88
16:24:46|1653.88
16:24:47|1653.88
16:24:48|1653.88
16:24:49|1653.88
16:24:50|1653.94
16:24:51|1653.88
16:24:52|1653.88
16:24:53|1653.88
16:24:54|1653.88
16:24:55|1653.88
16:24:56|1653.88
16:24:57|1653.88
16:24:58|1653.88
16:25:00|1653.88
16:25:00|1653.88
16:25:02|1653.53
16:25:02|1653.53
16:25:03|1653.53
16:25:05|1653.05
16:25:05|1653.05
16:25:06|1653.05
16:25:08|1653.05
16:25:09|1653.05
16:25:09|1653.05
16:25:11|1653.05
16:25:11|1653.05
16:25:12|1653.05
16:25:13|1653.05
16:25:14|1653.05
16:25:15|1653.05
16:25:16|1653.05
16:25:18|1653.05
16:25:18|1653.05
16:25:19|1653.05
16:25:20|1653.05
16:25:21|1653.05
16:25:22|1653.05
16:25:23|1653.05
16:25:25|1653.05
16:25:25|1653.05
16:25:26|1653.57
16:25:28|1653.57
16:25:28|1653.57
16:25:29|1653.57
16:25:30|1653.57
16:25:32|1653.57
16:25:32|1653.57
16:25:33|1653.57
16:25:34|1653.66
16:25:35|1653.66
16:25:36|1653.66
16:25:37|1653.66
16:25:39|1654.12
16:25:39|1654.12
16:25:40|1654.12
16:25:41|1654.12
16:25:42|1654.12
16:25:43|1654.12
16:25:45|1654.12
16:25:46|1654.12
16:25:47|1654.12
16:25:48|1654.12
16:25:49|1654.12
16:25:51|1654.12
16:25:52|1654.12
16:25:53|1654.12
16:25:53|1654.12
16:25:54|1654.12
16:25:55|1654.12
16:25:57|1654.12
16:25:58|1654.12
16:25:59|1654.12
16:26:01|1654.12
16:26:01|1654.12
16:26:02|1654.12
16:26:04|1654.12
16:26:05|1654.12
16:26:05|1654.12
16:26:07|1654.12
16:26:08|1654.12
16:26:09|1654.12
16:26:09|1654.12
16:26:11|1654.12
16:26:12|1654.12
16:26:13|1654.12
16:26:14|1654.12
16:26:15|1654.12
16:26:16|1654.12
16:26:17|1654.12
16:26:17|1654.12
16:26:19|1654.12
16:26:20|1654.07
16:26:21|1654.07
16:26:21|1654.07
16:26:23|1654.07
16:26:24|1654.07
16:26:25|1654.07
16:26:25|1654.07
16:26:27|1654.07
16:26:27|1654.07
16:26:29|1654.07
16:26:30|1654.07
16:26:30|1654.07
16:26:32|1654.07
16:26:32|1654.07
16:26:34|1654.07
16:26:35|1654.07
16:26:36|1654.46
16:26:37|1654.46
16:26:37|1654.46
16:26:39|1654.46
16:26:39|1654.46
16:26:41|1654.45
16:26:41|1654.45
16:26:43|1654.45
16:26:44|1654.45
16:26:44|1654.45
16:26:46|1654.45
16:26:47|1654.45
16:26:48|1654.45
16:26:49|1654.45
16:26:50|1654.45
16:26:51|1654.45
16:26:53|1654.45
16:26:53|1654.45
16:26:54|1654.45
16:26:55|1654.45
16:26:57|1654.45
16:26:57|1654.45
16:26:58|1654.45
16:27:00|1654.45
16:27:01|1654.45
16:27:01|1654.45
16:27:03|1654.45
16:27:03|1654.45
16:27:05|1654.48
16:27:06|1654.45
16:27:06|1654.18
16:27:08|1654.18
16:27:09|1653.93
16:27:10|1653.93
16:27:10|1653.93
16:27:11|1653.93
16:27:12|1653.93
16:27:14|1653.93
16:27:15|1653.93
16:27:16|1653.63
16:27:17|1653.63
16:27:18|1653.63
16:27:19|1653.63
16:27:20|1653.05
16:27:21|1653.05
16:27:22|1653.05
16:27:22|1653.05
16:27:24|1653.05
16:27:25|1653.05
16:27:26|1653.05
16:27:27|1653.05
16:27:27|1653.05
16:27:28|1653.05
16:27:30|1653.05
16:27:31|1653.05
16:27:31|1653.05
16:27:32|1653.05
16:27:34|1653.05
16:27:34|1653.05
16:27:36|1653.05
16:27:37|1653.05
16:27:38|1653.05
16:27:39|1653.05
16:27:39|1653.05
16:27:41|1653.05
16:27:42|1653.26
16:27:42|1653.26
16:27:44|1653.05
16:27:45|1653.05
16:27:46|1653.05
16:27:47|1653.05
16:27:48|1653.05
16:27:49|1653.05
16:27:50|1653.05
16:27:52|1653.05
16:27:52|1653.05
16:27:53|1653.05
16:27:54|1653.05
16:27:55|1653.05
16:27:56|1653.05
16:27:57|1653.33
16:27:58|1653.33
16:27:59|1653.33
16:28:00|1653.33
16:28:01|1653.33
16:28:02|1653.33
16:28:03|1653.22
16:28:04|1653.22
16:28:05|1653.22
16:28:06|1653.22
16:28:07|1653.08
16:28:08|1653.08
16:28:09|1653.08
16:28:10|1653.08
16:28:11|1653.08
16:28:12|1653.08
16:28:13|1653.08
16:28:15|1653.08
16:28:15|1653.08
16:28:16|1653.08
16:28:18|1653.08
16:28:19|1653.08
16:28:19|1653.08
16:28:21|1653.08
16:28:21|1653.08
16:28:23|1654.44
16:28:24|1654.24
16:28:25|1654.24
16:28:26|1654.7
16:28:27|1654.22
16:28:29|1654.22
16:28:29|1654.22
16:28:30|1654.22
16:28:31|1653.68
16:28:32|1653.68
16:28:33|1653.68
16:28:34|1653.68
16:28:35|1653.68
16:28:36|1653.68
16:28:37|1653.68
16:28:38|1653.68
16:28:40|1653.68
16:28:40|1653.63
16:28:42|1653.63
16:28:42|1653.63
16:28:43|1653.63
16:28:44|1653.63
16:28:45|1653.63
16:28:46|1653.63
16:28:48|1653.63
16:28:50|1653.63
16:28:51|1653.63
16:28:52|1653.63
16:28:53|1653.63
16:28:54|1653.63
16:28:55|1653.63
16:28:56|1653.63
16:28:57|1653.63
16:28:58|1653.63
16:28:59|1653.63
16:29:00|1653.63
16:29:01|1653.63
16:29:02|1653.63
16:29:03|1653.63
16:29:04|1653.63
16:29:05|1653.63
16:29:06|1653.63
16:29:07|1653.63
16:29:08|1653.63
16:29:09|1653.63
16:29:10|1653.63
16:29:11|1654.19
16:29:12|1654.19
16:29:13|1654.19
16:29:14|1654.19
16:29:16|1654.19
16:29:16|1654.19
16:29:17|1654.19
16:29:18|1654.18
16:29:19|1653.92
16:29:21|1653.92
16:29:21|1653.92
16:29:22|1653.92
16:29:23|1653.92
16:29:24|1653.92
16:29:25|1653.92
16:29:26|1653.92
16:29:27|1653.92
16:29:28|1653.92
16:29:29|1653.92
16:29:30|1653.92
16:29:32|1653.92
16:29:32|1653.92
16:29:34|1653.92
16:29:35|1653.92
16:29:36|1653.92
16:29:37|1653.92
16:29:38|1653.92
16:29:39|1653.92
16:29:40|1653.92
16:29:41|1653.92
16:29:41|1653.92
16:29:42|1653.92
16:29:44|1653.92
16:29:45|1653.92
16:29:45|1653.92
16:29:46|1653.92
16:29:48|1653.92
16:29:49|1653.92
16:29:50|1653.92
16:29:51|1653.92
16:29:52|1653.92
16:29:53|1653.92
16:29:54|1653.92
16:29:55|1653.92
16:29:55|1653.92
16:29:57|1654.29
16:29:57|1654.29
16:29:59|1654.29
16:30:00|1654.29
16:30:01|1654.29
16:30:02|1654.35
16:30:03|1653.89
16:30:04|1653.89
16:30:05|1653.89
16:30:06|1653.89
16:30:06|1653.89
16:30:08|1653.89
16:30:09|1653.89
16:30:10|1653.89
16:30:11|1654.36
16:30:11|1654.36
16:30:13|1654.36
16:30:14|1654.36
16:30:15|1654.36
16:30:16|1654.36
16:30:17|1654.36
16:30:18|1654.36
16:30:19|1654.36
16:30:20|1654.36
16:30:21|1654.36
16:30:22|1654.36
16:30:23|1654.63
16:30:24|1654.39
16:30:25|1654.39
16:30:26|1654.63
16:30:27|1654.39
16:30:28|1654.39
16:30:29|1654.39
16:30:30|1654.39
16:30:31|1654.39
16:30:32|1654.39
16:30:33|1654.39
16:30:34|1654.39
16:30:35|1654.39
16:30:36|1654.39
16:30:37|1654.26
16:30:38|1654.26
16:30:39|1654.26
16:30:40|1653.88
16:30:41|1653.88
16:30:42|1653.88
16:30:43|1653.88
16:30:44|1653.88
16:30:45|1653.88
16:30:46|1653.88
16:30:47|1653.88
16:30:48|1653.88
16:30:49|1653.88
16:30:50|1653.88
16:30:51|1653.88
16:30:53|1653.88
16:30:53|1653.88
16:30:54|1653.88
16:30:55|1653.88
16:30:56|1653.88
16:30:58|1653.88
16:30:58|1653.88
16:31:00|1653.88
16:31:00|1653.37
16:31:02|1653.37
16:31:02|1653.37
16:31:04|1653.37
16:31:05|1653.37
16:31:06|1653.37
16:31:07|1653.37
16:31:08|1653.37
16:31:09|1653.37
16:31:10|1653.37
16:31:11|1653.37
16:31:12|1653.07
16:31:13|1653.07
16:31:14|1653.34
16:31:15|1653.05
16:31:16|1653.05
16:31:17|1653.05
16:31:18|1653.24
16:31:19|1653.24
16:31:20|1653.24
16:31:21|1653.24
16:31:22|1653.24
16:31:23|1653.24
16:31:24|1653.24
16:31:25|1653.24
16:31:26|1653.24
16:31:27|1653.24
16:31:28|1653.24
16:31:29|1653.24
16:31:30|1653.24
16:31:31|1653.24
16:31:32|1653.24
16:31:33|1653.24
16:31:34|1653.24
16:31:35|1653.24
16:31:36|1653.28
16:31:37|1653.25
16:31:38|1653.25
16:31:39|1653.25
16:31:40|1653.24
16:31:41|1653.24
16:31:42|1653.24
16:31:43|1653.24
16:31:44|1653.24
16:31:45|1653.24
16:31:46|1653.24
16:31:47|1653.24
16:31:48|1653.24
16:31:49|1653.24
16:31:51|1653.24
16:31:52|1653.24
16:31:53|1653.24
16:31:54|1653.24
16:31:55|1653.24
16:31:56|1653.24
16:31:57|1653.06
16:31:58|1653.06
16:31:59|1653.06
16:32:00|1653.06
16:32:02|1653.06
16:32:02|1652.67
16:32:03|1652.49
16:32:04|1652.49
16:32:05|1652.49
16:32:06|1652.49
16:32:07|1652.49
16:32:08|1652.49
16:32:09|1652.49
16:32:10|1652.49
16:32:11|1652.49
16:32:12|1652.49
16:32:13|1652.49
16:32:14|1652.49
16:32:15|1652.49
16:32:16|1652.49
16:32:17|1652.49
16:32:18|1652.49
16:32:19|1652.49
16:32:20|1652.49
16:32:21|1652.49
16:32:22|1652.49
16:32:24|1652.49
16:32:24|1652.49
16:32:26|1652.49
16:32:26|1652.49
16:32:27|1652.49
16:32:28|1652.49
16:32:29|1652.49
16:32:31|1652.49
16:32:31|1652.49
16:32:32|1652.49
16:32:34|1652.49
16:32:35|1652.49
16:32:35|1652.49
16:32:36|1652.49
16:32:38|1652.58
16:32:39|1652.58
16:32:40|1652.58
16:32:41|1652.58
16:32:41|1652.58
16:32:42|1652.58
16:32:43|1652.58
16:32:45|1652.58
16:32:45|1652.58
16:32:47|1652.58
16:32:47|1652.58
16:32:48|1652.66
16:32:50|1652.66
16:32:50|1652.66
16:32:52|1652.96
16:32:53|1652.96
16:32:55|1652.96
16:32:55|1652.96
16:32:56|1652.96
16:32:57|1652.96
16:32:59|1653.
16:33:00|1653.
16:33:01|1653.
16:33:02|1653.24
16:33:03|1653.24
16:33:03|1653.24
16:33:04|1653.24
16:33:06|1653.24
16:33:07|1653.24
16:33:08|1653.24
16:33:09|1653.24
16:33:10|1653.24
16:33:11|1653.24
16:33:12|1653.24
16:33:13|1653.24
16:33:15|1653.24
16:33:15|1653.24
16:33:17|1653.7
16:33:17|1653.7
16:33:18|1653.29
16:33:20|1653.29
16:33:21|1653.29
16:33:21|1653.29
16:33:22|1653.29
16:33:23|1653.29
16:33:25|1653.29
16:33:26|1653.3
16:33:26|1653.29
16:33:28|1653.29
16:33:28|1653.29
16:33:29|1653.29
16:33:30|1653.29
16:33:31|1653.29
16:33:32|1653.29
16:33:34|1653.29
16:33:35|1653.29
16:33:35|1653.29
16:33:36|1653.29
16:33:37|1653.29
16:33:38|1653.29
16:33:40|1653.29
16:33:40|1653.29
16:33:41|1653.29
16:33:43|1653.29
16:33:43|1653.29
16:33:44|1653.29
16:33:46|1653.29
16:33:47|1653.1
16:33:48|1653.1
16:33:48|1653.1
16:33:49|1653.1
16:33:50|1653.1
16:33:51|1653.1
16:33:52|1653.1
16:33:54|1653.1
16:33:56|1653.1
16:33:57|1653.22
16:33:57|1653.22
16:33:58|1653.22
16:33:59|1653.58
16:34:00|1653.58
16:34:01|1653.58
16:34:02|1653.58
16:34:04|1653.58
16:34:05|1653.79
16:34:05|1653.18
16:34:06|1653.02
16:34:08|1652.79
16:34:09|1652.78
16:34:10|1652.78
16:34:11|1652.78
16:34:12|1652.78
16:34:13|1652.78
16:34:14|1652.78
16:34:14|1652.78
16:34:16|1652.78
16:34:17|1652.78
16:34:18|1652.78
16:34:19|1652.78
16:34:20|1652.78
16:34:21|1652.69
16:34:21|1652.69
16:34:22|1652.69
16:34:24|1652.69
16:34:24|1652.69
16:34:26|1652.78
16:34:27|1652.78
16:34:27|1652.78
16:34:29|1652.78
16:34:30|1652.78
16:34:31|1652.78
16:34:31|1652.78
16:34:32|1652.78
16:34:34|1652.78
16:34:35|1652.78
16:34:36|1652.78
16:34:37|1652.78
16:34:38|1653.02
16:34:39|1653.02
16:34:40|1653.02
16:34:41|1653.02
16:34:41|1653.02
16:34:42|1653.02
16:34:44|1653.02
16:34:45|1653.02
16:34:46|1653.02
16:34:47|1653.02
16:34:48|1653.41
16:34:49|1653.41
16:34:50|1653.41
16:34:51|1653.41
16:34:52|1653.41
16:34:53|1653.41
16:34:54|1653.41
16:34:56|1653.41
16:34:57|1653.41
16:34:58|1653.41
16:35:00|1653.41
16:35:01|1653.41
16:35:02|1653.41
16:35:03|1653.41
16:35:04|1653.41
16:35:06|1653.86
16:35:06|1653.83
16:35:08|1653.83
16:35:09|1653.83
16:35:09|1653.83
16:35:11|1653.83
16:35:11|1653.83
16:35:13|1653.83
16:35:14|1653.56
16:35:14|1653.56
16:35:16|1653.56
16:35:16|1653.56
16:35:17|1653.56
16:35:18|1653.56
16:35:20|1653.56
16:35:20|1653.56
16:35:21|1653.77
16:35:23|1653.77
16:35:24|1653.77
16:35:24|1653.76
16:35:26|1653.59
16:35:26|1653.59
16:35:27|1653.59
16:35:28|1653.59
16:35:30|1653.59
16:35:30|1653.59
16:35:32|1653.59
16:35:32|1653.59
16:35:33|1653.59
16:35:34|1653.59
16:35:36|1653.59
16:35:37|1653.59
16:35:37|1653.59
16:35:38|1653.59
16:35:39|1653.59
16:35:41|1653.59
16:35:41|1653.59
16:35:42|1653.59
16:35:43|1653.59
16:35:45|1653.59
16:35:45|1653.59
16:35:46|1653.59
16:35:47|1653.59
16:35:48|1653.59
16:35:49|1653.59
16:35:50|1653.59
16:35:52|1653.35
16:35:52|1653.35
16:35:54|1653.36
16:35:54|1653.36
16:35:55|1653.36
16:35:57|1653.36
16:35:58|1653.36
16:35:59|1653.36
16:36:00|1653.36
16:36:01|1653.35
16:36:02|1653.35
16:36:03|1653.36
16:36:04|1653.35
16:36:05|1653.35
16:36:06|1653.35
16:36:07|1653.35
16:36:08|1653.35
16:36:09|1653.35
16:36:10|1653.35
16:36:11|1653.35
16:36:12|1653.35
16:36:13|1653.
16:36:14|1653.
16:36:15|1653.
16:36:16|1653.01
16:36:17|1653.01
16:36:18|1653.01
16:36:19|1653.01
16:36:20|1653.01
16:36:21|1652.81
16:36:22|1652.72
16:36:24|1652.72
16:36:24|1652.72
16:36:25|1652.72
16:36:26|1652.72
16:36:27|1652.72
16:36:28|1652.72
16:36:29|1652.82
16:36:30|1652.82
16:36:31|1652.82
16:36:32|1652.82
16:36:33|1652.82
16:36:34|1652.82
16:36:35|1652.75
16:36:36|1652.69
16:36:37|1652.68
16:36:38|1652.61
16:36:39|1652.61
16:36:40|1652.53
16:36:41|1652.53
16:36:42|1652.53
16:36:43|1652.53
16:36:44|1652.53
16:36:45|1652.53
16:36:46|1652.53
16:36:47|1652.53
16:36:48|1652.53
16:36:49|1652.53
16:36:50|1652.53
16:36:51|1652.53
16:36:52|1652.53
16:36:53|1652.53
16:36:54|1652.53
16:36:55|1652.53
16:36:57|1652.53
16:36:58|1652.53
16:36:59|1652.53
16:37:00|1652.53
16:37:01|1652.53
16:37:03|1652.53
16:37:04|1652.53
16:37:05|1652.53
16:37:06|1652.53
16:37:07|1652.53
16:37:08|1652.53
16:37:09|1652.53
16:37:10|1652.53
16:37:11|1652.59
16:37:12|1652.59
16:37:13|1652.59
16:37:14|1652.59
16:37:15|1652.59
16:37:16|1652.59
16:37:17|1652.59
16:37:18|1652.59
16:37:19|1652.59
16:37:20|1652.59
16:37:21|1652.59
16:37:22|1652.59
16:37:23|1652.59
16:37:24|1652.59
16:37:25|1652.59
16:37:26|1652.59
16:37:27|1652.59
16:37:28|1652.59
16:37:29|1653.06
16:37:30|1653.06
16:37:31|1653.06
16:37:33|1653.06
16:37:33|1653.06
16:37:34|1653.06
16:37:35|1653.06
16:37:36|1653.06
16:37:37|1653.06
16:37:38|1653.06
16:37:39|1653.06
16:37:40|1653.06
16:37:41|1653.06
16:37:42|1653.06
16:37:43|1653.06
16:37:44|1653.18
16:37:45|1653.18
16:37:46|1653.18
16:37:47|1653.18
16:37:48|1653.18
16:37:49|1653.18
16:37:50|1653.18
16:37:51|1653.36
16:37:52|1653.3
16:37:53|1653.3
16:37:54|1653.3
16:37:55|1653.3
16:37:57|1653.3
16:37:58|1653.3
16:37:59|1653.3
16:38:01|1653.3
16:38:02|1653.3
16:38:02|1653.3
16:38:03|1653.3
16:38:05|1653.5
16:38:05|1653.5
16:38:06|1653.5
16:38:08|1653.5
16:38:08|1653.5
16:38:10|1653.5
16:38:10|1653.5
16:38:11|1653.5
16:38:12|1653.5
16:38:14|1653.5
16:38:14|1653.5
16:38:15|1653.38
16:38:16|1653.38
16:38:18|1653.38
16:38:18|1653.46
16:38:19|1653.46
16:38:21|1653.46
16:38:21|1653.46
16:38:23|1653.46
16:38:24|1653.46
16:38:25|1653.46
16:38:26|1653.46
16:38:26|1653.46
16:38:28|1653.46
16:38:29|1653.46
16:38:29|1653.46
16:38:30|1653.46
16:38:32|1653.46
16:38:32|1653.46
16:38:33|1653.46
16:38:34|1653.46
16:38:36|1653.46
16:38:36|1653.46
16:38:38|1653.46
16:38:38|1653.46
16:38:40|1653.46
16:38:41|1653.46
16:38:41|1653.46
16:38:43|1653.46
16:38:44|1653.46
16:38:45|1653.46
16:38:46|1653.46
16:38:47|1653.28
16:38:48|1653.16
16:38:49|1653.16
16:38:50|1653.16
16:38:51|1653.16
16:38:52|1653.16
16:38:53|1653.16
16:38:54|1652.91
16:38:55|1652.91
16:38:56|1652.91
16:38:57|1652.91
16:38:58|1652.92
16:38:59|1652.91
16:39:00|1652.91
16:39:01|1652.91
16:39:02|1652.91
16:39:03|1652.91
16:39:04|1652.91
16:39:05|1652.91
16:39:06|1652.91
16:39:07|1652.91
16:39:08|1652.91
16:39:09|1652.91
16:39:11|1652.91
16:39:11|1652.91
16:39:13|1652.91
16:39:14|1652.91
16:39:14|1652.91
16:39:15|1652.91
16:39:16|1652.91
16:39:18|1652.91
16:39:21|1652.91
16:39:21|1652.91
16:39:22|1652.91
16:39:23|1652.91
16:39:24|1652.91
16:39:25|1652.91
16:39:26|1652.91
16:39:27|1652.91
16:39:28|1652.91
16:39:29|1652.91
16:39:30|1652.91
16:39:31|1652.91
16:39:32|1652.91
16:39:33|1652.91
16:39:35|1652.91
16:39:35|1652.91
16:39:36|1652.92
16:39:37|1652.92
16:39:38|1652.92
16:39:39|1652.92
16:39:40|1652.92
16:39:41|1652.92
16:39:42|1652.92
16:39:43|1652.92
16:39:45|1652.92
16:39:46|1652.95
16:39:46|1652.92
16:39:47|1652.92
16:39:49|1652.92
16:39:50|1652.92
16:39:51|1652.92
16:39:52|1652.92
16:39:52|1652.92
16:39:54|1652.92
16:39:55|1652.92
16:39:56|1652.92
16:39:57|1652.92
16:39:58|1652.92
16:39:59|1652.92
16:40:00|1652.92
16:40:01|1652.92
16:40:02|1652.92
16:40:03|1652.92
16:40:04|1653.01
16:40:05|1653.01
16:40:06|1653.01
16:40:07|1653.01
16:40:08|1653.01
16:40:09|1653.01
16:40:10|1653.01
16:40:11|1653.01
16:40:12|1653.01
16:40:13|1653.01
16:40:14|1653.01
16:40:15|1653.01
16:40:16|1653.01
16:40:17|1653.01
16:40:18|1653.01
16:40:19|1653.01
16:40:20|1653.01
16:40:21|1653.01
16:40:23|1653.01
16:40:23|1653.01
16:40:24|1653.01
16:40:25|1653.01
16:40:26|1653.01
16:40:27|1653.01
16:40:28|1653.01
16:40:29|1653.01
16:40:30|1653.01
16:40:31|1653.01
16:40:33|1653.01
16:40:34|1653.01
16:40:35|1653.01
16:40:35|1653.01
16:40:37|1653.01
16:40:38|1653.01
16:40:38|1653.01
16:40:40|1653.01
16:40:41|1653.01
16:40:42|1654.3
16:40:43|1654.3
16:40:44|1654.3
16:40:45|1654.39
16:40:46|1654.39
16:40:47|1654.39
16:40:48|1654.39
16:40:49|1654.39
16:40:50|1654.39
16:40:51|1654.39
16:40:52|1654.39
16:40:53|1654.39
16:40:54|1654.39
16:40:55|1654.4
16:40:56|1654.39
16:40:57|1654.39
16:40:58|1654.39
16:40:59|1654.39
16:41:01|1654.39
16:41:02|1654.39
16:41:03|1654.39
16:41:04|1654.39
16:41:05|1654.39
16:41:06|1654.39
16:41:07|1654.39
16:41:08|1654.39
16:41:09|1654.21
16:41:10|1654.21
16:41:11|1654.21
16:41:12|1654.21
16:41:13|1654.21
16:41:14|1654.21
16:41:15|1654.21
16:41:16|1654.21
16:41:17|1654.21
16:41:18|1654.21
16:41:19|1654.21
16:41:20|1654.21
16:41:21|1654.21
16:41:22|1654.21
16:41:23|1654.21
16:41:24|1654.21
16:41:25|1654.21
16:41:27|1654.21
16:41:28|1654.21
16:41:29|1654.21
16:41:29|1654.21
16:41:31|1654.21
16:41:32|1654.21
16:41:33|1654.21
16:41:33|1654.21
16:41:35|1654.21
16:41:35|1654.21
16:41:36|1654.21
16:41:37|1654.21
16:41:39|1654.21
16:41:40|1654.21
16:41:40|1654.21
16:41:42|1654.21
16:41:42|1654.21
16:41:43|1654.22
16:41:44|1654.21
16:41:45|1654.21
16:41:46|1654.21
16:41:47|1654.21
16:41:49|1654.14
16:41:50|1653.98
16:41:50|1653.98
16:41:51|1653.87
16:41:53|1653.87
16:41:54|1653.56
16:41:55|1653.56
16:41:56|1653.56
16:41:57|1653.46
16:41:58|1653.46
16:41:59|1653.46
16:42:00|1653.46
16:42:02|1653.46
16:42:03|1653.46
16:42:04|1653.46
16:42:05|1653.46
16:42:06|1653.46
16:42:07|1653.46
16:42:07|1653.46
16:42:08|1653.47
16:42:10|1653.47
16:42:10|1653.47
16:42:11|1653.47
16:42:13|1653.46
16:42:13|1653.46
16:42:14|1653.48
16:42:16|1653.47
16:42:16|1653.47
16:42:17|1653.47
16:42:18|1653.47
16:42:19|1653.47
16:42:20|1653.47
16:42:22|1653.47
16:42:22|1653.47
16:42:24|1653.47
16:42:25|1653.47
16:42:25|1653.47
16:42:26|1653.47
16:42:27|1653.47
16:42:28|1653.47
16:42:30|1653.47
16:42:31|1653.47
16:42:32|1653.47
16:42:33|1653.47
16:42:34|1653.47
16:42:35|1653.47
16:42:36|1653.47
16:42:37|1653.47
16:42:38|1653.47
16:42:40|1653.47
16:42:40|1653.47
16:42:41|1653.47
16:42:42|1653.47
16:42:44|1653.47
16:42:45|1653.47
16:42:46|1653.47
16:42:46|1653.47
16:42:48|1653.47
16:42:49|1653.47
16:42:50|1653.47
16:42:51|1653.47
16:42:52|1653.43
16:42:53|1653.43
16:42:54|1653.43
16:42:55|1653.43
16:42:56|1653.43
16:42:57|1653.43
16:42:58|1653.43
16:42:59|1653.43
16:43:00|1653.43
16:43:00|1653.43
16:43:01|1653.43
16:43:02|1653.48
16:43:04|1653.54
16:43:05|1653.54
16:43:06|1653.54
16:43:07|1653.54
16:43:09|1653.54
16:43:10|1653.54
16:43:10|1653.54
16:43:12|1654.29
16:43:13|1654.1
16:43:14|1654.1
16:43:15|1654.09
16:43:15|1654.09
16:43:17|1654.09
16:43:17|1654.09
16:43:19|1654.09
16:43:19|1654.09
16:43:20|1654.09
16:43:22|1654.09
16:43:23|1654.09
16:43:24|1654.06
16:43:25|1654.06
16:43:25|1654.57
16:43:27|1654.57
16:43:28|1654.57
16:43:29|1654.57
16:43:30|1654.68
16:43:30|1654.68
16:43:32|1654.68
16:43:33|1654.68
16:43:33|1654.67
16:43:35|1654.68
16:43:35|1654.68
16:43:37|1654.68
16:43:38|1654.68
16:43:39|1654.68
16:43:40|1654.68
16:43:41|1654.68
16:43:42|1654.68
16:43:43|1654.68
16:43:44|1654.68
16:43:45|1654.68
16:43:46|1654.68
16:43:47|1654.68
16:43:48|1654.68
16:43:49|1654.68
16:43:50|1654.68
16:43:51|1654.68
16:43:52|1654.68
16:43:53|1654.89
16:43:54|1654.88
16:43:55|1654.88
16:43:56|1654.88
16:43:57|1654.88
16:43:58|1654.88
16:43:59|1654.88
16:44:00|1654.88
16:44:01|1654.63
16:44:02|1654.51
16:44:03|1654.02
16:44:04|1653.66
16:44:05|1653.53
16:44:06|1653.27
16:44:07|1653.27
16:44:08|1653.27
16:44:09|1653.27
16:44:10|1653.27
16:44:11|1653.27
16:44:12|1653.27
16:44:13|1653.27
16:44:14|1653.27
16:44:15|1653.27
16:44:16|1653.27
16:44:17|1653.27
16:44:18|1653.27
16:44:19|1653.74
16:44:20|1653.74
16:44:21|1653.74
16:44:22|1653.74
16:44:23|1653.74
16:44:24|1653.74
16:44:25|1653.74
16:44:26|1653.74
16:44:27|1653.74
16:44:28|1653.74
16:44:29|1653.74
16:44:30|1653.74
16:44:31|1653.74
16:44:33|1653.74
16:44:34|1653.74
16:44:35|1654.22
16:44:35|1654.22
16:44:36|1654.22
16:44:37|1654.2
16:44:38|1654.2
16:44:39|1654.2
16:44:40|1654.2
16:44:41|1654.2
16:44:42|1654.2
16:44:43|1654.2
16:44:44|1654.2
16:44:45|1654.2
16:44:46|1654.2
16:44:47|1654.2
16:44:48|1654.2
16:44:49|1654.67
16:44:50|1654.67
16:44:51|1654.67
16:44:52|1654.67
16:44:53|1654.67
16:44:55|1654.67
16:44:55|1654.67
16:44:57|1654.67
16:44:57|1654.67
16:44:58|1654.67
16:44:59|1654.67
16:45:00|1654.67
16:45:02|1654.67
16:45:03|1654.67
16:45:03|1654.67
16:45:05|1654.67
16:45:06|1654.67
16:45:06|1654.67
16:45:07|1654.67
16:45:09|1654.67
16:45:09|1654.67
16:45:11|1654.67
16:45:11|1654.67
16:45:13|1654.83
16:45:14|1654.83
16:45:14|1654.83
16:45:15|1654.83
16:45:17|1654.83
16:45:17|1654.83
16:45:19|1654.83
16:45:19|1654.83
16:45:20|1654.83
16:45:21|1654.83
16:45:22|1654.83
16:45:23|1654.83
16:45:24|1654.83
16:45:26|1654.83
16:45:26|1654.83
16:45:27|1654.83
16:45:29|1654.83
16:45:29|1654.83
16:45:31|1654.83
16:45:31|1654.83
16:45:32|1654.83
16:45:33|1654.83
16:45:34|1654.83
16:45:35|1654.83
16:45:36|1654.15
16:45:37|1654.03
16:45:39|1653.64
16:45:39|1653.64
16:45:41|1653.64
16:45:42|1653.64
16:45:42|1653.64
16:45:44|1653.64
16:45:44|1653.64
16:45:45|1653.64
16:45:47|1653.64
16:45:48|1653.64
16:45:49|1653.64
16:45:50|1653.64
16:45:51|1653.55
16:45:51|1653.55
16:45:52|1653.55
16:45:53|1653.55
16:45:54|1653.55
16:45:55|1653.55
16:45:56|1653.55
16:45:57|1653.55
16:45:58|1653.55
16:46:00|1653.55
16:46:00|1653.55
16:46:02|1653.55
16:46:02|1653.55
16:46:03|1653.55
16:46:05|1653.55
16:46:07|1653.55
16:46:08|1653.55
16:46:09|1653.55
16:46:10|1653.55
16:46:11|1653.55
16:46:12|1653.55
16:46:13|1653.55
16:46:14|1653.55
16:46:15|1653.55
16:46:16|1653.83
16:46:17|1653.83
16:46:18|1653.83
16:46:19|1653.83
16:46:20|1653.83
16:46:21|1653.83
16:46:22|1653.83
16:46:23|1653.83
16:46:24|1653.83
16:46:25|1653.83
16:46:26|1653.83
16:46:27|1653.83
16:46:28|1653.83
16:46:29|1653.83
16:46:30|1653.83
16:46:31|1653.83
16:46:32|1653.83
16:46:33|1653.83
16:46:34|1653.83
16:46:35|1653.83
16:46:36|1653.83
16:46:37|1653.83
16:46:38|1653.83
16:46:39|1653.83
16:46:40|1653.83
16:46:41|1653.68
16:46:42|1653.68
16:46:43|1653.68
16:46:44|1653.55
16:46:45|1653.55
16:46:46|1653.55
16:46:47|1653.55
16:46:48|1653.44
16:46:49|1653.44
16:46:50|1653.44
16:46:51|1653.44
16:46:52|1653.44
16:46:53|1653.44
16:46:54|1653.44
16:46:55|1653.44
16:46:56|1653.44
16:46:57|1653.44
16:46:58|1653.44
16:46:59|1653.44
16:47:00|1653.44
16:47:01|1653.44
16:47:02|1653.44
16:47:03|1653.44
16:47:04|1653.44
16:47:05|1653.44
16:47:07|1653.44
16:47:07|1653.44
16:47:08|1653.44
16:47:09|1653.44
16:47:10|1653.44
16:47:11|1653.44
16:47:12|1653.44
16:47:13|1653.44
16:47:14|1653.44
16:47:15|1653.44
16:47:16|1653.44
16:47:17|1653.44
16:47:18|1653.44
16:47:19|1653.44
16:47:20|1653.44
16:47:21|1653.44
16:47:23|1653.44
16:47:23|1653.44
16:47:25|1653.37
16:47:26|1653.37
16:47:26|1653.37
16:47:27|1653.37
16:47:29|1653.37
16:47:30|1653.37
16:47:31|1653.37
16:47:32|1653.37
16:47:32|1653.37
16:47:34|1653.37
16:47:35|1653.37
16:47:36|1653.37
16:47:37|1653.37
16:47:38|1653.15
16:47:39|1653.15
16:47:40|1653.02
16:47:41|1653.02
16:47:43|1653.02
16:47:43|1653.02
16:47:44|1653.02
16:47:45|1653.02
16:47:46|1653.02
16:47:47|1653.02
16:47:48|1653.02
16:47:49|1653.02
16:47:50|1653.02
16:47:51|1653.02
16:47:52|1653.02
16:47:53|1653.02
16:47:54|1653.02
16:47:55|1652.93
16:47:56|1652.93
16:47:58|1652.93
16:47:58|1652.93
16:47:59|1652.93
16:48:01|1652.8
16:48:02|1652.73
16:48:03|1652.73
16:48:04|1652.73
16:48:05|1652.73
16:48:06|1652.73
16:48:08|1652.73
16:48:08|1652.73
16:48:10|1652.73
16:48:12|1652.37
16:48:12|1651.93
16:48:14|1651.88
16:48:15|1651.88
16:48:17|1651.88
16:48:17|1651.88
16:48:19|1651.61
16:48:20|1651.61
16:48:22|1651.61
16:48:23|1651.61
16:48:24|1651.61
16:48:25|1651.61
16:48:26|1651.61
16:48:27|1651.61
16:48:28|1651.61
16:48:29|1651.61
16:48:30|1651.61
16:48:31|1651.61
16:48:32|1651.72
16:48:33|1651.72
16:48:34|1651.72
16:48:35|1651.72
16:48:36|1651.72
16:48:37|1651.72
16:48:39|1651.72
16:48:39|1651.72
16:48:40|1651.72
16:48:41|1651.72
16:48:43|1651.56
16:48:43|1651.56
16:48:45|1651.56
16:48:45|1651.56
16:48:46|1651.56
16:48:47|1651.56
16:48:49|1651.56
16:48:49|1651.56
16:48:50|1651.56
16:48:51|1651.65
16:48:52|1651.56
16:48:54|1651.56
16:48:54|1651.56
16:48:56|1651.56
16:48:56|1651.56
16:48:58|1651.56
16:48:58|1651.56
16:48:59|1651.56
16:49:00|1651.48
16:49:01|1651.48
16:49:03|1651.48
16:49:03|1651.48
16:49:05|1651.48
16:49:05|1651.48
16:49:06|1651.48
16:49:08|1651.48
16:49:09|1651.69
16:49:10|1651.69
16:49:11|1651.69
16:49:12|1651.69
16:49:14|1651.69
16:49:14|1651.69
16:49:15|1651.69
16:49:16|1651.69
16:49:17|1651.43
16:49:18|1651.43
16:49:19|1651.43
16:49:20|1651.43
16:49:21|1651.43
16:49:22|1651.43
16:49:23|1651.43
16:49:24|1651.57
16:49:25|1651.57
16:49:26|1651.57
16:49:27|1651.57
16:49:28|1651.57
16:49:29|1651.57
16:49:30|1651.57
16:49:31|1651.57
16:49:32|1651.57
16:49:33|1651.57
16:49:34|1651.57
16:49:35|1651.57
16:49:36|1651.57
16:49:37|1651.57
16:49:38|1651.57
16:49:39|1651.57
16:49:40|1651.57
16:49:41|1651.57
16:49:42|1651.61
16:49:43|1651.85
16:49:44|1651.85
16:49:45|1651.84
16:49:46|1651.84
16:49:47|1651.84
16:49:48|1651.84
16:49:49|1651.84
16:49:50|1651.84
16:49:51|1651.84
16:49:52|1651.84
16:49:53|1651.84
16:49:54|1651.84
16:49:55|1651.84
16:49:56|1651.84
16:49:57|1651.84
16:49:58|1651.84
16:49:59|1651.84
16:50:00|1651.84
16:50:01|1651.84
16:50:02|1651.84
16:50:03|1651.84
16:50:04|1651.84
16:50:05|1651.84
16:50:06|1651.84
16:50:08|1651.84
16:50:09|1651.84
16:50:10|1651.84
16:50:12|1651.84
16:50:13|1651.84
16:50:14|1651.84
16:50:15|1651.84
16:50:16|1651.84
16:50:16|1651.84
16:50:17|1651.84
16:50:19|1651.93
16:50:20|1651.93
16:50:21|1651.93
16:50:22|1651.93
16:50:23|1651.93
16:50:24|1651.93
16:50:25|1651.93
16:50:26|1651.93
16:50:27|1651.93
16:50:28|1651.93
16:50:29|1651.93
16:50:30|1651.93
16:50:31|1651.93
16:50:32|1651.93
16:50:33|1651.93
16:50:34|1651.93
16:50:35|1651.93
16:50:36|1651.93
16:50:37|1651.95
16:50:38|1651.93
16:50:39|1651.93
16:50:40|1651.93
16:50:41|1651.93
16:50:42|1651.93
16:50:43|1651.93
16:50:44|1651.93
16:50:45|1651.93
16:50:46|1651.93
16:50:47|1651.93
16:50:48|1651.93
16:50:49|1651.93
16:50:50|1651.93
16:50:51|1651.93
16:50:52|1651.93
16:50:53|1651.93
16:50:54|1651.93
16:50:55|1651.93
16:50:56|1651.93
16:50:57|1651.93
16:50:58|1651.93
16:50:59|1651.93
16:51:00|1651.52
16:51:01|1651.45
16:51:02|1651.45
16:51:03|1651.45
16:51:04|1651.45
16:51:05|1651.45
16:51:06|1651.45
16:51:07|1651.45
16:51:08|1651.45
16:51:10|1651.45
16:51:11|1651.45
16:51:12|1651.45
16:51:13|1651.45
16:51:13|1651.45
16:51:15|1651.45
16:51:16|1651.45
16:51:17|1651.45
16:51:18|1651.45
16:51:19|1651.45
16:51:20|1651.29
16:51:21|1651.29
16:51:22|1650.82
16:51:23|1650.82
16:51:24|1650.76
16:51:25|1650.45
16:51:26|1650.08
16:51:27|1649.84
16:51:28|1649.84
16:51:29|1650.51
16:51:30|1650.69
16:51:31|1650.69
16:51:32|1650.98
16:51:33|1650.98
16:51:34|1650.85
16:51:35|1650.85
16:51:36|1650.85
16:51:37|1650.85
16:51:39|1650.85
16:51:39|1650.85
16:51:40|1650.85
16:51:41|1650.85
16:51:42|1650.85
16:51:43|1650.85
16:51:44|1650.85
16:51:45|1650.85
16:51:46|1650.84
16:51:48|1650.84
16:51:49|1650.84
16:51:49|1650.84
16:51:50|1650.84
16:51:52|1650.84
16:51:52|1650.84
16:51:53|1650.84
16:51:54|1650.84
16:51:56|1650.84
16:51:56|1650.84
16:51:57|1650.84
16:51:58|1650.84
16:51:59|1650.84
16:52:00|1650.84
16:52:01|1650.84
16:52:03|1650.84
16:52:03|1650.84
16:52:04|1650.84
16:52:05|1650.84
16:52:06|1650.84
16:52:08|1650.84
16:52:08|1650.26
16:52:09|1649.88
16:52:11|1649.89
16:52:12|1649.88
16:52:13|1649.88
16:52:14|1649.88
16:52:15|1649.89
16:52:17|1649.89
16:52:17|1649.89
16:52:18|1649.89
16:52:19|1649.17
16:52:20|1648.76
16:52:21|1649.59
16:52:22|1649.59
16:52:23|1649.59
16:52:24|1649.59
16:52:25|1649.59
16:52:26|1649.59
16:52:27|1649.92
16:52:28|1649.87
16:52:29|1649.51
16:52:30|1649.51
16:52:31|1649.51
16:52:32|1649.5
16:52:33|1649.31
16:52:34|1649.31
16:52:35|1648.94
16:52:36|1648.71
16:52:37|1648.71
16:52:38|1649.56
16:52:40|1649.56
16:52:41|1649.5
16:52:42|1649.5
16:52:43|1649.5
16:52:44|1649.5
16:52:45|1649.5
16:52:45|1649.5
16:52:47|1649.5
16:52:47|1649.5
16:52:49|1649.5
16:52:50|1649.29
16:52:51|1649.29
16:52:52|1649.29
16:52:53|1649.29
16:52:54|1649.68
16:52:54|1649.68
16:52:56|1649.68
16:52:57|1649.68
16:52:58|1649.68
16:52:59|1649.68
16:53:00|1649.68
16:53:01|1649.68
16:53:02|1649.68
16:53:02|1649.68
16:53:03|1649.68
16:53:05|1649.68
16:53:05|1649.68
16:53:07|1649.68
16:53:08|1649.68
16:53:09|1649.68
16:53:09|1649.68
16:53:10|1649.68
16:53:12|1649.45
16:53:14|1649.44
16:53:15|1649.44
16:53:16|1649.44
16:53:16|1649.44
16:53:18|1649.44
16:53:18|1649.44
16:53:20|1649.55
16:53:21|1649.88
16:53:22|1649.87
16:53:23|1649.87
16:53:24|1649.87
16:53:25|1649.87
16:53:26|1649.87
16:53:26|1649.87
16:53:28|1649.87
16:53:29|1649.87
16:53:29|1649.87
16:53:31|1649.87
16:53:32|1649.87
16:53:33|1649.87
16:53:34|1649.87
16:53:35|1649.87
16:53:36|1649.87
16:53:36|1649.87
16:53:38|1649.87
16:53:38|1649.87
16:53:40|1649.87
16:53:40|1649.87
16:53:42|1649.87
16:53:42|1649.87
16:53:43|1649.87
16:53:45|1649.87
16:53:46|1649.87
16:53:47|1649.87
16:53:48|1649.87
16:53:49|1649.87
16:53:50|1649.87
16:53:51|1650.39
16:53:52|1650.39
16:53:53|1650.39
16:53:54|1650.39
16:53:55|1650.39
16:53:55|1650.39
16:53:57|1650.39
16:53:58|1650.39
16:53:59|1650.39
16:54:00|1650.39
16:54:01|1650.39
16:54:02|1650.39
16:54:03|1650.39
16:54:04|1650.39
16:54:05|1650.39
16:54:06|1650.39
16:54:07|1650.39
16:54:08|1650.39
16:54:09|1650.39
16:54:10|1650.39
16:54:11|1650.73
16:54:11|1650.73
16:54:13|1650.73
16:54:15|1650.79
16:54:16|1650.79
16:54:17|1650.79
16:54:18|1650.79
16:54:19|1650.79
16:54:20|1650.79
16:54:21|1650.79
16:54:22|1650.79
16:54:23|1650.79
16:54:24|1650.79
16:54:25|1650.79
16:54:26|1650.79
16:54:27|1650.79
16:54:28|1650.79
16:54:29|1651.06
16:54:30|1651.06
16:54:31|1651.06
16:54:32|1651.06
16:54:33|1651.14
16:54:34|1651.14
16:54:35|1651.14
16:54:36|1651.14
16:54:37|1651.14
16:54:39|1651.13
16:54:39|1651.13
16:54:40|1651.12
16:54:41|1651.12
16:54:42|1651.12
16:54:43|1651.12
16:54:44|1651.12
16:54:45|1651.12
16:54:46|1651.12
16:54:47|1651.12
16:54:48|1651.12
16:54:49|1651.12
16:54:50|1651.12
16:54:51|1651.12
16:54:52|1651.12
16:54:53|1651.12
16:54:54|1651.12
16:54:55|1651.12
16:54:56|1651.12
16:54:57|1651.12
16:54:58|1651.12
16:54:59|1651.12
16:55:00|1651.12
16:55:01|1651.12
16:55:02|1651.12
16:55:03|1651.12
16:55:04|1651.12
16:55:05|1651.02
16:55:06|1651.02
16:55:07|1651.02
16:55:08|1651.02
16:55:09|1651.02
16:55:10|1651.1
16:55:11|1651.02
16:55:12|1651.02
16:55:14|1651.02
16:55:14|1651.02
16:55:16|1651.02
16:55:17|1651.1
16:55:18|1651.08
16:55:19|1651.08
16:55:21|1651.08
16:55:22|1651.08
16:55:23|1650.62
16:55:24|1650.62
16:55:25|1650.62
16:55:25|1650.62
16:55:27|1650.62
16:55:28|1650.62
16:55:29|1650.62
16:55:30|1650.71
16:55:30|1650.41
16:55:32|1650.22
16:55:33|1650.06
16:55:33|1650.04
16:55:35|1650.
16:55:36|1650.
16:55:37|1650.
16:55:38|1650.
16:55:39|1650.
16:55:40|1650.31
16:55:41|1650.31
16:55:42|1650.31
16:55:43|1650.31
16:55:43|1650.31
16:55:45|1650.31
16:55:46|1650.31
16:55:47|1650.31
16:55:48|1650.59
16:55:49|1650.59
16:55:49|1650.59
16:55:51|1650.59
16:55:52|1650.59
16:55:53|1650.59
16:55:53|1650.59
16:55:54|1650.59
16:55:56|1650.59
16:55:56|1650.59
16:55:58|1650.59
16:55:59|1650.59
16:55:59|1650.59
16:56:01|1650.59
16:56:02|1650.59
16:56:03|1650.49
16:56:04|1650.49
16:56:05|1650.49
16:56:05|1650.49
16:56:06|1650.49
16:56:07|1650.49
16:56:09|1650.49
16:56:10|1650.49
16:56:11|1650.49
16:56:12|1650.49
16:56:12|1650.49
16:56:14|1650.49
16:56:15|1650.49
16:56:17|1650.49
16:56:17|1650.49
16:56:18|1650.28
16:56:20|1650.28
16:56:20|1650.28
16:56:21|1650.28
16:56:22|1650.28
16:56:24|1650.28
16:56:24|1650.28
16:56:26|1650.28
16:56:26|1650.28
16:56:28|1650.28
16:56:28|1650.28
16:56:30|1650.28
16:56:31|1650.28
16:56:31|1650.28
16:56:32|1650.28
16:56:33|1650.28
16:56:35|1650.28
16:56:36|1650.28
16:56:37|1650.28
16:56:38|1650.28
16:56:39|1650.28
16:56:40|1650.28
16:56:41|1650.28
16:56:42|1650.28
16:56:43|1650.28
16:56:44|1650.33
16:56:45|1650.33
16:56:46|1650.33
16:56:48|1650.14
16:56:48|1650.14
16:56:49|1650.14
16:56:50|1650.12
16:56:51|1650.12
16:56:52|1650.12
16:56:53|1650.12
16:56:54|1650.12
16:56:55|1650.12
16:56:56|1650.12
16:56:57|1649.97
16:56:58|1649.97
16:56:59|1649.97
16:57:00|1649.97
16:57:01|1649.97
16:57:02|1649.97
16:57:03|1649.97
16:57:04|1649.97
16:57:05|1649.97
16:57:06|1649.84
16:57:07|1650.03
16:57:08|1650.03
16:57:09|1650.03
16:57:10|1650.03
16:57:11|1650.03
16:57:12|1650.03
16:57:13|1650.03
16:57:14|1650.03
16:57:16|1650.03
16:57:17|1650.03
16:57:18|1650.03
16:57:19|1650.03
16:57:20|1650.03
16:57:21|1650.03
16:57:22|1650.03
16:57:23|1650.03
16:57:24|1650.03
16:57:25|1650.03
16:57:26|1650.03
16:57:27|1650.03
16:57:28|1650.03
16:57:29|1650.03
16:57:30|1650.03
16:57:31|1650.03
16:57:33|1650.03
16:57:33|1650.03
16:57:34|1650.03
16:57:35|1650.03
16:57:36|1650.03
16:57:37|1650.03
16:57:38|1650.03
16:57:39|1650.03
16:57:40|1650.03
16:57:41|1650.03
16:57:42|1650.03
16:57:43|1650.03
16:57:44|1650.03
16:57:45|1650.03
16:57:46|1650.03
16:57:47|1650.26
16:57:48|1650.26
16:57:49|1650.26
16:57:50|1650.26
16:57:51|1650.31
16:57:52|1650.31
16:57:53|1650.55
16:57:54|1650.55
16:57:55|1650.55
16:57:56|1650.55
16:57:57|1650.55
16:57:58|1650.55
16:57:59|1650.55
16:58:00|1650.55
16:58:01|1650.55
16:58:02|1650.55
16:58:03|1650.55
16:58:04|1650.55
16:58:05|1650.55
16:58:07|1650.55
16:58:07|1650.56
16:58:08|1650.56
16:58:09|1650.56
16:58:10|1650.54
16:58:11|1650.54
16:58:12|1650.54
16:58:13|1650.54
16:58:14|1650.55
16:58:15|1650.55
16:58:17|1650.55
16:58:18|1650.56
16:58:19|1650.56
16:58:21|1650.56
16:58:21|1650.56
16:58:22|1650.56
16:58:24|1650.56
16:58:25|1650.56
16:58:26|1650.56
16:58:26|1650.56
16:58:27|1650.56
16:58:29|1650.56
16:58:29|1650.63
16:58:31|1650.73
16:58:32|1650.73
16:58:33|1650.73
16:58:33|1650.27
16:58:35|1650.27
16:58:35|1650.27
16:58:36|1650.27
16:58:37|1650.27
16:58:38|1650.27
16:58:39|1650.27
16:58:40|1650.27
16:58:41|1650.27
16:58:42|1650.27
16:58:44|1650.27
16:58:44|1650.27
16:58:46|1650.27
16:58:46|1650.27
16:58:47|1650.48
16:58:48|1650.48
16:58:49|1650.46
16:58:50|1650.46
16:58:51|1650.46
16:58:53|1650.46
16:58:54|1650.46
16:58:55|1650.46
16:58:56|1650.46
16:58:57|1650.46
16:58:58|1650.46
16:58:59|1650.46
16:59:00|1650.46
16:59:01|1650.46
16:59:02|1650.46
16:59:03|1650.46
16:59:04|1650.46
16:59:05|1650.46
16:59:06|1650.46
16:59:07|1650.46
16:59:08|1650.46
16:59:09|1650.46
16:59:10|1650.46
16:59:11|1650.46
16:59:12|1650.46
16:59:13|1650.46
16:59:14|1650.46
16:59:15|1650.46
16:59:16|1650.46
16:59:17|1650.46
16:59:19|1650.46
16:59:19|1650.46
16:59:20|1650.46
16:59:21|1650.46
16:59:22|1650.46
16:59:23|1650.46
16:59:24|1650.46
16:59:25|1650.46
16:59:26|1650.46
16:59:27|1650.46
16:59:28|1650.46
16:59:29|1650.46
16:59:30|1650.46
16:59:31|1650.46
16:59:32|1650.46
16:59:33|1650.46
16:59:34|1650.46
16:59:35|1650.49
16:59:36|1650.49
16:59:37|1650.49
16:59:38|1650.49
16:59:39|1650.49
16:59:40|1650.49
16:59:41|1650.49
16:59:42|1651.03
16:59:43|1651.03
16:59:44|1651.03
16:59:45|1651.03
16:59:46|1651.03
16:59:47|1651.03
16:59:48|1651.03
16:59:49|1651.03
16:59:50|1651.03
16:59:51|1651.03
16:59:52|1651.03
16:59:53|1651.03
16:59:54|1651.03
16:59:55|1651.03
16:59:56|1651.03
16:59:57|1651.03
16:59:58|1651.03
16:59:59|1651.06
17:00:00|1651.04
17:00:01|1651.04
17:00:02|1651.04
17:00:03|1651.04
17:00:04|1651.04
17:00:05|1651.04
17:00:07|1651.04
17:00:08|1651.04
17:00:08|1651.04
17:00:10|1651.04
17:00:10|1651.17
17:00:12|1651.08
17:00:13|1650.57
17:00:13|1650.53
17:00:14|1650.29
17:00:16|1650.21
17:00:16|1650.21
17:00:17|1650.21
17:00:19|1650.3
17:00:21|1649.94
17:00:21|1649.94
17:00:23|1650.02
17:00:24|1650.02
17:00:24|1650.02
17:00:26|1650.02
17:00:27|1650.02
17:00:27|1650.02
17:00:28|1650.02
17:00:30|1650.02
17:00:30|1650.02
17:00:32|1650.02
17:00:32|1650.02
17:00:33|1650.02
17:00:34|1650.02
17:00:35|1650.02
17:00:36|1650.02
17:00:37|1650.02
17:00:38|1650.02
17:00:39|1649.92
17:00:41|1649.67
17:00:42|1649.42
17:00:43|1649.42
17:00:43|1649.42
17:00:45|1649.42
17:00:46|1649.42
17:00:47|1649.42
17:00:48|1649.42
17:00:49|1649.42
17:00:50|1649.42
17:00:51|1649.42
17:00:52|1649.42
17:00:53|1649.42
17:00:54|1649.35
17:00:55|1649.35
17:00:56|1649.1
17:00:57|1649.1
17:00:58|1649.1
17:00:59|1648.63
17:01:00|1648.25
17:01:01|1648.08
17:01:02|1648.08
17:01:03|1648.09
17:01:04|1648.09
17:01:05|1648.09
17:01:06|1648.09
17:01:07|1648.09
17:01:08|1647.88
17:01:09|1647.59
17:01:10|1647.63
17:01:11|1647.86
17:01:13|1647.56
17:01:13|1647.56
17:01:15|1647.48
17:01:15|1647.48
17:01:16|1647.48
17:01:18|1647.48
17:01:18|1647.48
17:01:20|1647.88
17:01:21|1647.88
17:01:22|1647.88
17:01:23|1647.88
17:01:24|1647.95
17:01:25|1647.95
17:01:26|1647.95
17:01:27|1647.95
17:01:28|1647.95
17:01:29|1647.95
17:01:30|1647.95
17:01:31|1647.95
17:01:32|1648.14
17:01:33|1648.14
17:01:34|1648.14
17:01:35|1648.14
17:01:37|1648.13
17:01:37|1648.13
17:01:38|1648.13
17:01:39|1648.13
17:01:40|1648.13
17:01:41|1647.81
17:01:42|1647.81
17:01:43|1647.81
17:01:44|1647.81
17:01:45|1647.81
17:01:46|1647.81
17:01:47|1647.81
17:01:48|1647.81
17:01:49|1648.12
17:01:50|1648.12
17:01:51|1648.12
17:01:52|1648.12
17:01:53|1648.12
17:01:54|1648.12
17:01:55|1648.12
17:01:56|1648.12
17:01:57|1648.12
17:01:58|1648.12
17:01:59|1648.12
17:02:01|1648.12
17:02:02|1648.12
17:02:02|1648.12
17:02:04|1648.12
17:02:05|1648.12
17:02:06|1648.12
17:02:07|1648.12
17:02:08|1648.12
17:02:09|1648.12
17:02:10|1648.36
17:02:11|1648.36
17:02:12|1648.36
17:02:13|1648.36
17:02:14|1648.36
17:02:15|1648.36
17:02:16|1648.36
17:02:17|1648.98
17:02:18|1648.98
17:02:19|1648.98
17:02:20|1648.98
17:02:22|1648.98
17:02:23|1648.98
17:02:23|1648.98
17:02:25|1648.98
17:02:26|1649.05
17:02:27|1649.05
17:02:28|1648.75
17:02:29|1648.75
17:02:30|1648.48
17:02:30|1648.48
17:02:32|1648.48
17:02:33|1648.48
17:02:34|1648.48
17:02:35|1648.48
17:02:35|1648.48
17:02:37|1648.48
17:02:38|1648.48
17:02:38|1648.48
17:02:39|1647.71
17:02:41|1647.15
17:02:42|1647.15
17:02:43|1647.15
17:02:44|1647.29
17:02:45|1647.44
17:02:46|1647.44
17:02:47|1647.28
17:02:48|1647.22
17:02:49|1647.24
17:02:50|1647.24
17:02:51|1646.86
17:02:52|1646.99
17:02:53|1646.5
17:02:54|1646.5
17:02:55|1646.47
17:02:56|1646.44
17:02:57|1646.44
17:02:58|1646.44
17:02:59|1646.44
17:03:00|1646.44
17:03:01|1646.44
17:03:02|1646.44
17:03:03|1646.44
17:03:04|1646.44
17:03:05|1646.44
17:03:06|1646.44
17:03:07|1646.44
17:03:08|1646.44
17:03:09|1646.44
17:03:10|1646.44
17:03:11|1647.08
17:03:12|1646.79
17:03:13|1646.79
17:03:14|1646.79
17:03:15|1646.57
17:03:16|1646.57
17:03:17|1646.42
17:03:18|1646.42
17:03:19|1646.42
17:03:20|1646.64
17:03:21|1646.87
17:03:23|1646.87
17:03:24|1646.87
17:03:25|1646.87
17:03:26|1646.87
17:03:27|1646.87
17:03:27|1646.87
17:03:29|1646.87
17:03:29|1646.87
17:03:31|1646.87
17:03:31|1646.87
17:03:33|1647.15
17:03:33|1647.15
17:03:34|1647.15
17:03:36|1647.15
17:03:36|1647.15
17:03:38|1647.15
17:03:38|1647.19
17:03:39|1647.19
17:03:40|1647.19
17:03:42|1647.19
17:03:43|1647.19
17:03:43|1647.02
17:03:45|1646.74
17:03:46|1646.74
17:03:46|1646.74
17:03:47|1646.74
17:03:48|1646.74
17:03:49|1646.54
17:03:50|1646.42
17:03:51|1646.42
17:03:52|1646.42
17:03:53|1645.79
17:03:55|1645.79
17:03:56|1645.79
17:03:56|1645.79
17:03:57|1645.79
17:03:59|1646.03
17:03:59|1646.03
17:04:00|1646.03
17:04:02|1645.62
17:04:02|1645.62
17:04:04|1645.62
17:04:04|1645.87
17:04:05|1645.87
17:04:06|1645.87
17:04:07|1645.87
17:04:08|1645.87
17:04:09|1645.87
17:04:11|1645.87
17:04:12|1646.21
17:04:13|1645.97
17:04:14|1645.97
17:04:14|1645.97
17:04:15|1646.12
17:04:17|1646.12
17:04:17|1646.12
17:04:19|1644.9
17:04:19|1644.92
17:04:21|1644.66
17:04:21|1645.48
17:04:22|1645.34
17:04:23|1645.34
17:04:24|1644.92
17:04:25|1644.9
17:04:27|1644.69
17:04:28|1644.69
17:04:29|1644.69
17:04:30|1644.69
17:04:31|1644.69
17:04:32|1644.69
17:04:33|1644.69
17:04:34|1644.69
17:04:35|1644.69
17:04:36|1644.69
17:04:37|1644.76
17:04:39|1644.76
17:04:39|1644.76
17:04:40|1644.76
17:04:41|1644.76
17:04:42|1644.76
17:04:43|1644.76
17:04:44|1644.76
17:04:45|1644.76
17:04:46|1644.88
17:04:47|1644.88
17:04:48|1644.88
17:04:49|1644.88
17:04:50|1644.88
17:04:51|1644.88
17:04:52|1644.88
17:04:53|1644.88
17:04:54|1644.88
17:04:55|1644.88
17:04:56|1644.82
17:04:57|1644.82
17:04:58|1644.82
17:04:59|1644.82
17:05:00|1644.82
17:05:01|1644.58
17:05:02|1644.91
17:05:04|1644.66
17:05:04|1644.73
17:05:06|1644.66
17:05:06|1644.37
17:05:08|1644.37
17:05:09|1644.37
17:05:09|1644.37
17:05:10|1644.38
17:05:11|1644.37
17:05:13|1644.37
17:05:14|1644.37
17:05:15|1644.37
17:05:16|1644.37
17:05:17|1644.37
17:05:18|1644.61
17:05:19|1644.61
17:05:20|1644.61
17:05:21|1644.61
17:05:22|1644.61
17:05:23|1644.61
17:05:25|1644.61
17:05:26|1644.61
17:05:26|1644.61
17:05:27|1644.69
17:05:29|1644.69
17:05:30|1644.69
17:05:30|1644.69
17:05:32|1644.41
17:05:33|1644.4
17:05:34|1644.08
17:05:34|1643.77
17:05:36|1643.99
17:05:37|1643.97
17:05:37|1643.62
17:05:38|1643.59
17:05:40|1643.37
17:05:41|1643.67
17:05:42|1643.67
17:05:43|1643.67
17:05:43|1643.22
17:05:45|1643.08
17:05:46|1643.46
17:05:47|1643.01
17:05:48|1642.98
17:05:49|1642.42
17:05:49|1642.42
17:05:51|1642.56
17:05:52|1642.56
17:05:53|1642.56
17:05:54|1642.56
17:05:55|1642.56
17:05:56|1642.56
17:05:57|1642.99
17:05:58|1642.99
17:05:59|1643.47
17:06:00|1643.47
17:06:01|1643.47
17:06:02|1643.47
17:06:03|1643.47
17:06:04|1643.47
17:06:05|1644.52
17:06:06|1644.5
17:06:07|1644.5
17:06:08|1644.5
17:06:09|1644.5
17:06:10|1644.5
17:06:11|1644.5
17:06:12|1644.08
17:06:13|1644.08
17:06:14|1644.08
17:06:15|1644.81
17:06:16|1644.81
17:06:17|1644.81
17:06:18|1644.77
17:06:19|1644.77
17:06:20|1644.77
17:06:21|1644.77
17:06:22|1644.77
17:06:23|1644.87
17:06:24|1644.77
17:06:25|1644.77
17:06:27|1644.77
17:06:28|1644.77
17:06:29|1644.77
17:06:30|1644.52
17:06:31|1644.52
17:06:32|1644.52
17:06:33|1644.6
17:06:34|1644.6
17:06:35|1644.6
17:06:36|1644.6
17:06:37|1644.6
17:06:38|1644.6
17:06:39|1644.6
17:06:40|1644.6
17:06:41|1644.6
17:06:42|1644.6
17:06:43|1644.25
17:06:44|1644.39
17:06:45|1644.39
17:06:46|1644.39
17:06:47|1644.39
17:06:48|1644.39
17:06:49|1644.39
17:06:50|1644.39
17:06:51|1644.39
17:06:52|1644.39
17:06:53|1644.39
17:06:54|1644.39
17:06:55|1644.39
17:06:56|1644.39
17:06:57|1645.04
17:06:58|1645.04
17:06:59|1645.08
17:07:00|1645.08
17:07:01|1645.08
17:07:02|1645.08
17:07:03|1645.08
17:07:04|1645.08
17:07:05|1645.09
17:07:06|1645.22
17:07:07|1645.22
17:07:08|1645.22
17:07:09|1645.74
17:07:10|1645.74
17:07:11|1646.21
17:07:12|1646.21
17:07:13|1646.21
17:07:14|1646.21
17:07:15|1646.21
17:07:16|1646.23
17:07:17|1646.23
17:07:18|1646.23
17:07:19|1646.1
17:07:20|1645.82
17:07:21|1645.82
17:07:22|1645.44
17:07:23|1645.44
17:07:24|1645.44
17:07:25|1645.44
17:07:27|1645.44
17:07:27|1645.44
17:07:28|1645.44
17:07:29|1645.44
17:07:30|1645.44
17:07:31|1645.44
17:07:33|1645.44
17:07:33|1645.44
17:07:34|1645.44
17:07:36|1645.44
17:07:37|1645.44
17:07:37|1645.44
17:07:38|1645.44
17:07:39|1645.44
17:07:40|1645.44
17:07:42|1645.44
17:07:42|1645.44
17:07:43|1645.44
17:07:44|1645.44
17:07:45|1645.44
17:07:47|1645.44
17:07:47|1645.44
17:07:48|1645.44
17:07:49|1645.72
17:07:50|1645.72
17:07:51|1645.72
17:07:52|1645.72
17:07:53|1645.72
17:07:54|1646.39
17:07:56|1646.39
17:07:56|1646.38
17:07:57|1646.38
17:07:59|1646.38
17:07:59|1646.38
17:08:01|1646.38
17:08:02|1646.53
17:08:03|1646.53
17:08:03|1646.53
17:08:04|1646.53
17:08:05|1646.53
17:08:06|1646.65
17:08:07|1646.53
17:08:08|1646.53
17:08:09|1646.53
17:08:11|1646.53
17:08:11|1646.61
17:08:12|1645.96
17:08:13|1645.56
17:08:14|1645.62
17:08:15|1645.62
17:08:16|1645.62
17:08:17|1645.62
17:08:18|1645.62
17:08:19|1645.62
17:08:20|1645.62
17:08:21|1645.62
17:08:22|1645.6
17:08:24|1645.6
17:08:24|1645.6
17:08:26|1645.5
17:08:27|1645.39
17:08:28|1645.39
17:08:29|1645.39
17:08:30|1645.39
17:08:31|1645.39
17:08:32|1645.39
17:08:34|1645.39
17:08:34|1645.39
17:08:35|1645.39
17:08:37|1645.39
17:08:38|1645.39
17:08:39|1645.39
17:08:39|1645.39
17:08:40|1645.39
17:08:41|1645.39
17:08:43|1645.39
17:08:43|1645.39
17:08:44|1645.39
17:08:45|1645.39
17:08:46|1645.51
17:08:48|1645.51
17:08:48|1645.51
17:08:50|1645.51
17:08:51|1645.51
17:08:51|1645.51
17:08:53|1645.51
17:08:54|1645.51
17:08:54|1645.51
17:08:55|1645.51
17:08:56|1645.51
17:08:57|1645.51
17:08:59|1645.51
17:08:59|1645.51
17:09:00|1645.51
17:09:02|1645.51
17:09:03|1645.51
17:09:04|1645.51
17:09:05|1645.51
17:09:05|1645.51
17:09:06|1645.51
17:09:07|1645.51
17:09:08|1645.51
17:09:09|1645.51
17:09:10|1645.51
17:09:11|1645.51
17:09:13|1645.51
17:09:13|1645.51
17:09:14|1645.51
17:09:15|1645.51
17:09:16|1645.51
17:09:17|1645.51
17:09:19|1645.51
17:09:19|1645.54
17:09:20|1645.54
17:09:21|1645.54
17:09:23|1645.54
17:09:23|1645.54
17:09:25|1645.54
17:09:25|1645.54
17:09:26|1645.54
17:09:27|1645.54
17:09:28|1645.54
17:09:30|1645.54
17:09:31|1645.54
17:09:33|1645.54
17:09:33|1645.54
17:09:34|1645.54
17:09:36|1645.54
17:09:36|1645.54
17:09:37|1645.54
17:09:39|1645.54
17:09:39|1645.54
17:09:41|1645.54
17:09:42|1645.55
17:09:43|1645.58
17:09:44|1645.58
17:09:45|1645.58
17:09:46|1645.58
17:09:47|1645.58
17:09:48|1645.58
17:09:49|1645.58
17:09:49|1645.58
17:09:51|1645.58
17:09:51|1645.58
17:09:52|1645.58
17:09:54|1645.58
17:09:55|1645.58
17:09:56|1645.58
17:09:57|1645.58
17:09:58|1645.58
17:09:59|1645.58
17:10:00|1645.58
17:10:01|1645.58
17:10:02|1645.58
17:10:03|1645.58
17:10:03|1645.58
17:10:05|1645.58
17:10:05|1645.58
17:10:06|1645.58
17:10:07|1645.58
17:10:09|1645.58
17:10:10|1645.58
17:10:11|1645.58
17:10:11|1645.58
17:10:12|1645.58
17:10:14|1645.58
17:10:15|1645.58
17:10:15|1645.58
17:10:17|1645.58
17:10:17|1645.58
17:10:18|1645.58
17:10:20|1645.58
17:10:21|1645.58
17:10:21|1645.58
17:10:22|1645.58
17:10:24|1645.58
17:10:25|1645.58
17:10:26|1645.58
17:10:26|1645.58
17:10:28|1645.85
17:10:29|1645.85
17:10:30|1645.85
17:10:31|1645.85
17:10:32|1645.84
17:10:33|1645.84
17:10:35|1645.84
17:10:35|1645.84
17:10:37|1645.84
17:10:38|1645.84
17:10:39|1645.84
17:10:40|1645.84
17:10:41|1645.84
17:10:42|1645.84
17:10:43|1645.84
17:10:44|1645.23
17:10:45|1645.23
17:10:46|1645.23
17:10:47|1645.23
17:10:48|1645.23
17:10:49|1645.23
17:10:50|1645.23
17:10:51|1645.23
17:10:52|1645.29
17:10:53|1645.29
17:10:55|1645.29
17:10:55|1645.29
17:10:56|1645.26
17:10:57|1645.26
17:10:58|1645.26
17:10:59|1645.26
17:11:00|1645.26
17:11:01|1645.26
17:11:02|1645.26
17:11:03|1645.26
17:11:04|1645.26
17:11:05|1645.26
17:11:06|1645.26
17:11:07|1645.26
17:11:08|1645.26
17:11:09|1645.26
17:11:10|1645.26
17:11:11|1645.26
17:11:12|1645.26
17:11:13|1645.26
17:11:14|1645.31
17:11:15|1645.31
17:11:16|1645.31
17:11:17|1645.31
17:11:18|1645.31
17:11:19|1645.31
17:11:20|1645.31
17:11:21|1645.31
17:11:22|1645.31
17:11:23|1645.31
17:11:24|1645.31
17:11:25|1645.31
17:11:26|1645.31
17:11:27|1645.31
17:11:28|1645.31
17:11:29|1645.33
17:11:30|1645.33
17:11:32|1645.33
17:11:33|1645.33
17:11:33|1645.33
17:11:35|1645.33
17:11:36|1645.33
17:11:37|1645.33
17:11:38|1645.33
17:11:39|1645.33
17:11:40|1645.45
17:11:40|1645.43
17:11:41|1645.43
17:11:43|1645.43
17:11:44|1645.43
17:11:45|1645.43
17:11:46|1645.43
17:11:47|1645.43
17:11:48|1645.43
17:11:49|1645.43
17:11:50|1645.43
17:11:51|1645.43
17:11:51|1645.43
17:11:53|1645.43
17:11:53|1645.43
17:11:55|1645.43
17:11:56|1645.43
17:11:57|1645.43
17:11:58|1645.43
17:11:59|1645.43
17:12:00|1645.43
17:12:00|1645.43
17:12:02|1645.43
17:12:03|1645.43
17:12:04|1645.9
17:12:05|1645.9
17:12:06|1645.9
17:12:06|1645.9
17:12:07|1645.9
17:12:09|1645.9
17:12:10|1645.9
17:12:10|1645.9
17:12:12|1645.9
17:12:12|1645.9
17:12:14|1645.9
17:12:14|1645.9
17:12:15|1645.9
17:12:16|1645.9
17:12:18|1645.9
17:12:19|1645.9
17:12:19|1645.9
17:12:21|1645.9
17:12:22|1645.9
17:12:23|1645.9
17:12:24|1645.9
17:12:24|1645.9
17:12:25|1645.91
17:12:27|1645.91
17:12:27|1645.91
17:12:29|1645.91
17:12:30|1645.91
17:12:31|1645.91
17:12:32|1645.91
17:12:33|1645.91
17:12:34|1645.91
17:12:35|1645.9
17:12:36|1645.9
17:12:37|1645.9
17:12:38|1645.9
17:12:39|1646.18
17:12:40|1646.18
17:12:41|1646.18
17:12:42|1646.18
17:12:43|1646.18
17:12:44|1646.18
17:12:45|1645.66
17:12:46|1645.48
17:12:47|1645.48
17:12:48|1645.48
17:12:49|1645.59
17:12:50|1645.59
17:12:51|1645.7
17:12:52|1645.78
17:12:53|1645.78
17:12:54|1645.78
17:12:55|1645.78
17:12:56|1645.78
17:12:57|1645.78
17:12:58|1645.78
17:12:59|1645.78
17:13:00|1645.78
17:13:01|1645.78
17:13:02|1645.9
17:13:03|1645.79
17:13:04|1645.79
17:13:05|1645.79
17:13:06|1645.79
17:13:07|1645.79
17:13:08|1645.79
17:13:09|1645.79
17:13:10|1645.79
17:13:11|1645.79
17:13:12|1645.79
17:13:13|1645.79
17:13:14|1645.79
17:13:15|1645.79
17:13:16|1645.79
17:13:17|1645.79
17:13:18|1645.79
17:13:19|1645.79
17:13:20|1645.79
17:13:21|1646.35
17:13:22|1646.35
17:13:23|1646.35
17:13:24|1646.36
17:13:25|1646.36
17:13:26|1646.36
17:13:27|1646.36
17:13:28|1646.36
17:13:29|1646.36
17:13:30|1646.36
17:13:31|1646.52
17:13:32|1646.52
17:13:33|1646.76
17:13:35|1646.52
17:13:36|1646.76
17:13:36|1646.53
17:13:38|1646.52
17:13:39|1646.52
17:13:39|1646.52
17:13:40|1646.52
17:13:42|1646.6
17:13:42|1646.43
17:13:43|1646.31
17:13:44|1646.31
17:13:46|1646.31
17:13:47|1646.31
17:13:48|1646.35
17:13:49|1646.64
17:13:49|1646.46
17:13:51|1646.57
17:13:52|1646.57
17:13:53|1646.86
17:13:54|1646.72
17:13:55|1646.71
17:13:56|1646.71
17:13:57|1646.71
17:13:58|1646.87
17:13:59|1646.77
17:14:00|1646.45
17:14:01|1646.46
17:14:02|1646.46
17:14:03|1646.46
17:14:04|1646.46
17:14:05|1646.46
17:14:06|1646.46
17:14:07|1646.46
17:14:08|1646.46
17:14:09|1646.46
17:14:10|1646.53
17:14:11|1646.53
17:14:12|1646.45
17:14:13|1646.45
17:14:14|1646.45
17:14:15|1646.45
17:14:16|1646.48
17:14:17|1646.45
17:14:18|1646.47
17:14:19|1646.47
17:14:20|1646.45
17:14:21|1646.45
17:14:22|1646.45
17:14:23|1646.45
17:14:24|1646.45
17:14:25|1646.45
17:14:26|1646.45
17:14:27|1646.45
17:14:28|1646.45
17:14:29|1646.46
17:14:30|1646.46
17:14:31|1646.46
17:14:32|1646.46
17:14:34|1646.46
17:14:34|1646.46
17:14:35|1646.46
17:14:37|1646.46
17:14:37|1646.46
17:14:39|1646.46
17:14:40|1646.46
17:14:41|1646.46
17:14:42|1646.46
17:14:43|1646.46
17:14:43|1646.46
17:14:44|1646.46
17:14:46|1646.46
17:14:47|1646.46
17:14:49|1646.46
17:14:49|1647.13
17:14:51|1646.97
17:14:52|1647.04
17:14:53|1646.98
17:14:54|1646.98
17:14:54|1646.98
17:14:55|1646.98
17:14:57|1647.04
17:14:57|1646.99
17:14:59|1646.99
17:15:00|1647.43
17:15:01|1647.29
17:15:02|1647.07
17:15:03|1647.07
17:15:03|1647.07
17:15:04|1647.07
17:15:05|1646.93
17:15:07|1646.64
17:15:07|1646.64
17:15:08|1646.64
17:15:10|1646.64
17:15:11|1646.64
17:15:11|1646.64
17:15:13|1646.29
17:15:14|1646.29
17:15:15|1646.29
17:15:16|1646.29
17:15:16|1646.29
17:15:18|1645.54
17:15:18|1645.92
17:15:19|1645.74
17:15:21|1645.74
17:15:22|1645.51
17:15:23|1645.51
17:15:24|1645.51
17:15:24|1645.51
17:15:25|1645.51
17:15:26|1645.51
17:15:28|1645.51
17:15:29|1645.51
17:15:30|1645.51
17:15:30|1645.51
17:15:32|1645.51
17:15:32|1645.51
17:15:34|1645.51
17:15:36|1645.51
17:15:37|1645.51
17:15:37|1645.52
17:15:39|1645.51
17:15:40|1645.51
17:15:40|1645.32
17:15:42|1645.32
17:15:43|1645.32
17:15:43|1645.32
17:15:45|1645.32
17:15:45|1645.32
17:15:46|1645.16
17:15:48|1645.16
17:15:49|1645.16
17:15:50|1645.16
17:15:51|1645.16
17:15:52|1645.16
17:15:53|1645.16
17:15:54|1645.16
17:15:55|1645.17
17:15:56|1645.17
17:15:57|1645.17
17:15:58|1645.17
17:15:59|1645.17
17:16:00|1645.17
17:16:01|1645.17
17:16:02|1645.17
17:16:03|1645.17
17:16:04|1645.26
17:16:06|1645.26
17:16:06|1645.26
17:16:07|1645.26
17:16:08|1645.26
17:16:09|1645.26
17:16:10|1645.26
17:16:11|1645.26
17:16:12|1645.26
17:16:13|1645.26
17:16:14|1645.26
17:16:15|1645.26
17:16:16|1645.33
17:16:17|1645.33
17:16:18|1645.33
17:16:19|1645.33
17:16:20|1645.14
17:16:21|1645.14
17:16:22|1645.14
17:16:23|1645.14
17:16:24|1644.92
17:16:25|1644.92
17:16:26|1644.92
17:16:27|1645.09
17:16:28|1645.09
17:16:29|1645.09
17:16:30|1645.09
17:16:31|1645.09
17:16:32|1645.09
17:16:33|1645.09
17:16:35|1645.09
17:16:35|1645.09
17:16:37|1645.09
17:16:38|1645.09
17:16:39|1645.09
17:16:39|1645.09
17:16:41|1645.09
17:16:42|1645.09
17:16:43|1645.09
17:16:44|1645.09
17:16:46|1645.09
17:16:46|1645.36
17:16:47|1645.29
17:16:48|1645.29
17:16:49|1645.29
17:16:50|1645.29
17:16:51|1645.29
17:16:52|1645.35
17:16:53|1645.35
17:16:54|1645.35
17:16:55|1645.35
17:16:56|1645.35
17:16:57|1645.35
17:16:58|1645.35
17:16:59|1645.35
17:17:00|1645.35
17:17:01|1645.35
17:17:02|1645.35
17:17:03|1645.35
17:17:04|1645.35
17:17:05|1645.35
17:17:06|1645.35
17:17:07|1645.35
17:17:08|1645.35
17:17:09|1645.35
17:17:10|1645.35
17:17:11|1645.35
17:17:12|1645.35
17:17:13|1645.35
17:17:14|1645.35
17:17:15|1645.35
17:17:16|1645.35
17:17:17|1645.34
17:17:18|1645.34
17:17:20|1645.34
17:17:20|1645.34
17:17:22|1645.34
17:17:22|1645.34
17:17:24|1645.34
17:17:25|1645.34
17:17:25|1645.34
17:17:26|1645.5
17:17:27|1645.4
17:17:29|1645.4
17:17:29|1645.4
17:17:31|1645.4
17:17:31|1645.4
17:17:33|1645.4
17:17:34|1645.4
17:17:35|1645.4
17:17:36|1645.4
17:17:37|1645.4
17:17:38|1645.5
17:17:39|1645.5
17:17:40|1645.5
17:17:41|1645.5
17:17:42|1645.5
17:17:43|1645.5
17:17:44|1645.5
17:17:45|1645.5
17:17:46|1645.5
17:17:47|1645.5
17:17:48|1645.5
17:17:49|1645.5
17:17:50|1645.5
17:17:51|1646.03
17:17:52|1646.04
17:17:53|1646.04
17:17:54|1646.04
17:17:55|1646.15
17:17:56|1646.15
17:17:57|1646.15
17:17:58|1646.15
17:17:59|1646.15
17:18:00|1646.15
17:18:01|1646.02
17:18:02|1646.02
17:18:03|1646.02
17:18:04|1646.02
17:18:05|1646.02
17:18:06|1646.02
17:18:08|1646.02
17:18:09|1646.02
17:18:09|1646.02
17:18:11|1646.02
17:18:12|1646.02
17:18:13|1646.02
17:18:13|1646.02
17:18:15|1646.02
17:18:16|1646.02
17:18:17|1646.02
17:18:17|1646.02
17:18:18|1646.02
17:18:19|1646.02
17:18:20|1646.02
17:18:21|1646.02
17:18:23|1646.02
17:18:23|1646.02
17:18:24|1646.02
17:18:25|1646.27
17:18:26|1646.07
17:18:27|1645.96
17:18:28|1645.96
17:18:29|1645.84
17:18:30|1646.15
17:18:31|1646.31
17:18:32|1646.31
17:18:33|1646.31
17:18:34|1646.31
17:18:35|1646.31
17:18:37|1646.31
17:18:39|1646.28
17:18:39|1646.28
17:18:40|1646.28
17:18:41|1646.28
17:18:42|1646.28
17:18:43|1646.28
17:18:44|1646.28
17:18:45|1646.28
17:18:46|1646.28
17:18:47|1646.28
17:18:48|1646.6
17:18:49|1646.69
17:18:50|1646.69
17:18:51|1646.69
17:18:52|1646.69
17:18:53|1646.7
17:18:54|1646.76
17:18:55|1646.7
17:18:56|1646.7
17:18:57|1646.7
17:18:58|1646.77
17:18:59|1646.78
17:19:00|1646.78
17:19:01|1646.78
17:19:02|1646.78
17:19:03|1646.78
17:19:04|1646.78
17:19:05|1646.78
17:19:06|1646.78
17:19:07|1646.78
17:19:08|1646.78
17:19:09|1646.78
17:19:10|1646.78
17:19:11|1646.78
17:19:12|1647.29
17:19:13|1647.29
17:19:14|1647.28
17:19:15|1647.28
17:19:16|1647.28
17:19:17|1647.28
17:19:18|1647.28
17:19:19|1647.28
17:19:20|1647.28
17:19:21|1647.28
17:19:22|1647.28
17:19:23|1647.28
17:19:24|1647.28
17:19:25|1647.28
17:19:26|1647.28
17:19:28|1647.28
17:19:29|1647.01
17:19:29|1647.01
17:19:30|1647.01
17:19:31|1647.01
17:19:33|1647.01
17:19:34|1647.15
17:19:35|1647.15
17:19:35|1647.15
17:19:36|1647.14
17:19:38|1647.01
17:19:39|1647.01
17:19:40|1647.01
17:19:41|1647.01
17:19:42|1647.03
17:19:43|1647.03
17:19:44|1647.03
17:19:45|1647.01
17:19:46|1647.01
17:19:47|1647.01
17:19:48|1647.01
17:19:49|1647.18
17:19:50|1647.06
17:19:51|1647.06
17:19:52|1647.06
17:19:53|1647.06
17:19:54|1647.06
17:19:55|1647.06
17:19:56|1647.06
17:19:57|1647.06
17:19:58|1647.06
17:19:59|1647.06
17:20:01|1647.23
17:20:01|1647.23
17:20:03|1647.23
17:20:04|1647.21
17:20:04|1647.21
17:20:06|1647.2
17:20:07|1647.2
17:20:07|1647.2
17:20:08|1647.2
17:20:09|1647.28
17:20:10|1647.2
17:20:12|1647.2
17:20:12|1647.26
17:20:14|1647.2
17:20:15|1647.2
17:20:15|1647.2
17:20:17|1647.2
17:20:18|1647.2
17:20:19|1647.2
17:20:20|1647.2
17:20:21|1647.2
17:20:21|1647.2
17:20:23|1647.2
17:20:23|1647.2
17:20:24|1647.26
17:20:26|1647.2
17:20:27|1647.2
17:20:28|1647.2
17:20:28|1647.01
17:20:30|1646.59
17:20:31|1646.59
17:20:32|1646.4
17:20:33|1646.4
17:20:34|1646.4
17:20:35|1646.4
17:20:35|1646.42
17:20:36|1646.42
17:20:38|1646.42
17:20:38|1646.56
17:20:40|1646.49
17:20:41|1646.49
17:20:42|1646.49
17:20:44|1646.49
17:20:44|1646.55
17:20:46|1646.55
17:20:47|1646.55
17:20:48|1646.66
17:20:49|1646.72
17:20:50|1646.72
17:20:51|1646.72
17:20:52|1646.72
17:20:53|1646.63
17:20:54|1646.63
17:20:55|1646.63
17:20:56|1646.63
17:20:57|1646.63
17:20:58|1646.63
17:20:59|1646.64
17:21:00|1646.64
17:21:01|1646.64
17:21:02|1646.64
17:21:03|1646.64
17:21:04|1646.64
17:21:05|1646.64
17:21:06|1646.64
17:21:07|1646.64
17:21:08|1646.64
17:21:09|1646.56
17:21:10|1646.56
17:21:11|1646.56
17:21:12|1646.56
17:21:13|1646.37
17:21:14|1646.28
17:21:15|1646.04
17:21:16|1645.86
17:21:17|1645.86
17:21:18|1645.86
17:21:19|1646.
17:21:20|1645.88
17:21:21|1645.88
17:21:22|1645.88
17:21:23|1645.88
17:21:24|1645.88
17:21:25|1646.02
17:21:26|1646.02
17:21:27|1646.02
17:21:28|1646.02
17:21:29|1646.04
17:21:30|1646.04
17:21:31|1646.04
17:21:32|1646.04
17:21:33|1646.04
17:21:34|1646.04
17:21:35|1646.04
17:21:36|1646.04
17:21:37|1646.04
17:21:38|1646.04
17:21:40|1646.04
17:21:41|1646.04
17:21:42|1645.89
17:21:44|1645.89
17:21:45|1645.89
17:21:46|1645.89
17:21:47|1645.89
17:21:48|1645.89
17:21:49|1645.89
17:21:50|1645.89
17:21:51|1645.89
17:21:53|1645.89
17:21:54|1645.89
17:21:54|1645.89
17:21:55|1645.89
17:21:57|1645.89
17:21:57|1645.89
17:21:58|1645.89
17:22:00|1645.89
17:22:00|1645.88
17:22:02|1645.88
17:22:03|1645.72
17:22:04|1645.58
17:22:05|1645.58
17:22:05|1645.58
17:22:06|1645.58
17:22:07|1645.58
17:22:08|1645.58
17:22:10|1645.58
17:22:10|1645.58
17:22:11|1645.58
17:22:12|1645.58
17:22:14|1645.59
17:22:15|1645.59
17:22:16|1645.59
17:22:17|1645.59
17:22:17|1645.59
17:22:18|1645.65
17:22:19|1645.65
17:22:21|1645.65
17:22:22|1645.65
17:22:23|1645.65
17:22:24|1646.52
17:22:24|1646.52
17:22:25|1646.7
17:22:27|1646.55
17:22:27|1646.55
17:22:28|1646.55
17:22:29|1646.55
17:22:30|1646.55
17:22:32|1646.55
17:22:32|1646.55
17:22:33|1646.33
17:22:34|1646.14
17:22:35|1646.14
17:22:36|1646.15
17:22:37|1646.15
17:22:38|1646.15
17:22:39|1646.17
17:22:41|1646.17
17:22:42|1646.17
17:22:43|1646.17
17:22:44|1646.17
17:22:45|1646.17
17:22:46|1646.17
17:22:47|1646.29
17:22:48|1646.29
17:22:49|1646.28
17:22:50|1646.28
17:22:51|1646.28
17:22:52|1646.28
17:22:53|1646.28
17:22:54|1646.28
17:22:55|1646.28
17:22:56|1646.28
17:22:57|1646.28
17:22:58|1646.28
17:22:59|1646.28
17:23:00|1646.28
17:23:01|1646.28
17:23:02|1646.6
17:23:03|1646.56
17:23:04|1646.38
17:23:05|1646.38
17:23:06|1646.38
17:23:07|1646.38
17:23:08|1646.38
17:23:09|1646.38
17:23:10|1646.38
17:23:11|1646.38
17:23:12|1646.39
17:23:13|1646.39
17:23:14|1646.39
17:23:15|1646.39
17:23:16|1646.38
17:23:17|1646.38
17:23:18|1646.38
17:23:19|1646.38
17:23:20|1646.38
17:23:21|1646.38
17:23:22|1646.38
17:23:23|1646.38
17:23:24|1646.38
17:23:25|1646.38
17:23:26|1646.43
17:23:27|1646.38
17:23:28|1646.38
17:23:29|1646.38
17:23:30|1646.38
17:23:31|1646.38
17:23:32|1646.38
17:23:33|1646.38
17:23:34|1646.38
17:23:35|1646.38
17:23:36|1646.38
17:23:37|1646.38
17:23:38|1646.38
17:23:39|1646.38
17:23:40|1646.38
17:23:41|1646.31
17:23:42|1646.31
17:23:43|1646.31
17:23:45|1646.31
17:23:46|1646.49
17:23:47|1646.49
17:23:48|1646.49
17:23:49|1646.49
17:23:50|1646.49
17:23:51|1646.49
17:23:52|1646.49
17:23:52|1646.54
17:23:53|1646.54
17:23:54|1646.54
17:23:56|1646.54
17:23:57|1646.54
17:23:58|1646.54
17:23:59|1646.54
17:24:00|1646.54
17:24:00|1646.54
17:24:02|1646.55
17:24:03|1646.55
17:24:04|1646.55
17:24:05|1646.64
17:24:06|1646.64
17:24:06|1646.64
17:24:08|1646.64
17:24:09|1646.64
17:24:10|1646.64
17:24:11|1646.64
17:24:11|1646.66
17:24:13|1646.66
17:24:14|1646.64
17:24:15|1646.64
17:24:15|1646.64
17:24:17|1646.11
17:24:18|1646.38
17:24:19|1646.31
17:24:20|1646.31
17:24:21|1646.38
17:24:22|1646.32
17:24:23|1646.38
17:24:24|1646.33
17:24:25|1646.33
17:24:26|1646.31
17:24:27|1646.31
17:24:28|1646.37
17:24:29|1646.31
17:24:30|1646.32
17:24:31|1646.31
17:24:32|1646.31
17:24:33|1646.31
17:24:34|1646.31
17:24:35|1646.31
17:24:36|1646.31
17:24:37|1646.45
17:24:38|1646.44
17:24:39|1646.32
17:24:40|1646.32
17:24:41|1646.32
17:24:42|1646.32
17:24:44|1646.32
17:24:45|1646.32
17:24:46|1646.32
17:24:47|1646.32
17:24:48|1646.32
17:24:49|1646.31
17:24:50|1646.31
17:24:51|1646.31
17:24:52|1646.32
17:24:53|1646.31
17:24:54|1646.11
17:24:55|1646.11
17:24:56|1646.11
17:24:57|1646.21
17:24:58|1646.21
17:24:59|1646.21
17:25:00|1646.21
17:25:01|1646.21
17:25:02|1646.2
17:25:03|1646.33
17:25:04|1646.21
17:25:05|1646.21
17:25:06|1646.45
17:25:07|1646.45
17:25:08|1646.45
17:25:09|1646.45
17:25:10|1646.45
17:25:11|1646.45
17:25:12|1646.45
17:25:13|1646.45
17:25:14|1646.67
17:25:15|1646.67
17:25:16|1646.67
17:25:17|1646.67
17:25:18|1646.67
17:25:19|1646.67
17:25:20|1646.67
17:25:21|1646.67
17:25:22|1646.67
17:25:23|1646.67
17:25:24|1646.67
17:25:25|1646.67
17:25:26|1646.67
17:25:27|1646.67
17:25:28|1646.67
17:25:29|1646.7
17:25:30|1646.67
17:25:31|1646.7
17:25:32|1646.67
17:25:33|1646.7
17:25:34|1646.67
17:25:35|1646.67
17:25:36|1646.67
17:25:37|1646.67
17:25:38|1646.67
17:25:39|1646.67
17:25:40|1646.67
17:25:41|1646.67
17:25:42|1646.7
17:25:44|1646.67
17:25:44|1646.71
17:25:46|1646.71
17:25:46|1646.71
17:25:48|1646.71
17:25:49|1646.71
17:25:50|1647.1
17:25:50|1647.03
17:25:52|1647.03
17:25:52|1647.03
17:25:54|1647.03
17:25:54|1647.03
17:25:55|1647.03
17:25:57|1647.03
17:25:58|1647.03
17:25:59|1647.03
17:26:00|1647.1
17:26:01|1646.95
17:26:02|1646.95
17:26:03|1647.
17:26:05|1647.09
17:26:05|1647.09
17:26:06|1647.09
17:26:07|1647.
17:26:08|1647.
17:26:09|1647.
17:26:10|1647.
17:26:11|1647.05
17:26:12|1647.05
17:26:13|1647.07
17:26:14|1647.07
17:26:15|1647.07
17:26:17|1647.06
17:26:18|1647.06
17:26:19|1647.06
17:26:20|1647.06
17:26:20|1647.06
17:26:22|1647.06
17:26:23|1647.06
17:26:24|1647.06
17:26:25|1647.16
17:26:25|1647.06
17:26:26|1647.06
17:26:28|1647.05
17:26:29|1647.06
17:26:29|1647.06
17:26:30|1647.06
17:26:32|1647.06
17:26:33|1647.06
17:26:33|1647.06
17:26:35|1647.05
17:26:36|1647.05
17:26:36|1647.05
17:26:38|1647.11
17:26:39|1647.05
17:26:39|1647.05
17:26:40|1647.09
17:26:42|1647.05
17:26:42|1647.05
17:26:44|1647.09
17:26:45|1647.05
17:26:46|1647.05
17:26:47|1647.05
17:26:48|1647.05
17:26:50|1647.05
17:26:50|1647.05
17:26:51|1647.05
17:26:52|1647.05
17:26:53|1647.06
17:26:55|1647.06
17:26:56|1647.05
17:26:57|1647.05
17:26:58|1647.05
17:26:59|1647.05
17:26:59|1647.05
17:27:01|1647.05
17:27:02|1647.05
17:27:02|1647.05
17:27:03|1647.05
17:27:05|1647.05
17:27:06|1647.05
17:27:07|1647.05
17:27:07|1647.05
17:27:08|1647.05
17:27:09|1647.05
17:27:10|1647.05
17:27:12|1647.05
17:27:12|1647.06
17:27:13|1647.05
17:27:14|1647.05
17:27:15|1647.05
17:27:16|1647.05
17:27:17|1647.05
17:27:18|1647.05
17:27:19|1647.05
17:27:20|1647.05
17:27:21|1647.05
17:27:23|1647.05
17:27:23|1647.05
17:27:24|1647.05
17:27:25|1647.05
17:27:26|1647.05
17:27:27|1647.05
17:27:28|1647.05
17:27:30|1647.05
17:27:31|1647.05
17:27:31|1647.05
17:27:32|1647.05
17:27:34|1647.05
17:27:35|1647.05
17:27:35|1647.05
17:27:36|1647.05
17:27:37|1647.08
17:27:39|1647.08
17:27:39|1647.46
17:27:40|1647.46
17:27:41|1647.46
17:27:42|1647.46
17:27:43|1647.46
17:27:44|1647.46
17:27:45|1647.46
17:27:47|1647.46
17:27:48|1647.52
17:27:49|1647.2
17:27:50|1647.2
17:27:51|1647.2
17:27:52|1647.2
17:27:53|1647.26
17:27:54|1647.26
17:27:55|1647.21
17:27:56|1647.21
17:27:57|1647.21
17:27:58|1647.45
17:27:59|1647.44
17:28:00|1647.44
17:28:01|1647.44
17:28:02|1647.44
17:28:03|1647.44
17:28:04|1647.44
17:28:05|1647.44
17:28:06|1647.44
17:28:07|1647.44
17:28:08|1647.44
17:28:09|1647.44
17:28:10|1647.44
17:28:11|1647.44
17:28:12|1647.44
17:28:13|1647.38
17:28:14|1647.38
17:28:15|1647.38
17:28:16|1647.08
17:28:17|1646.67
17:28:18|1646.67
17:28:19|1646.71
17:28:20|1646.5
17:28:21|1646.5
17:28:22|1646.55
17:28:23|1646.5
17:28:24|1646.5
17:28:25|1646.5
17:28:26|1646.5
17:28:27|1646.21
17:28:29|1646.29
17:28:30|1646.21
17:28:30|1646.21
17:28:31|1646.21
17:28:33|1646.21
17:28:34|1646.21
17:28:35|1646.21
17:28:35|1646.21
17:28:36|1646.21
17:28:37|1646.21
17:28:39|1646.21
17:28:40|1646.21
17:28:41|1646.21
17:28:42|1646.06
17:28:42|1646.06
17:28:44|1645.9
17:28:45|1645.9
17:28:45|1645.91
17:28:47|1645.79
17:28:48|1645.79
17:28:49|1645.79
17:28:50|1645.79
17:28:51|1645.86
17:28:52|1645.86
17:28:53|1645.86
17:28:54|1645.86
17:28:55|1646.25
17:28:56|1646.25
17:28:57|1646.25
17:28:58|1646.26
17:28:59|1646.26
17:29:00|1646.26
17:29:01|1646.26
17:29:02|1646.3
17:29:03|1646.4
17:29:04|1646.3
17:29:05|1646.3
17:29:06|1646.3
17:29:07|1646.3
17:29:08|1646.31
17:29:09|1646.31
17:29:10|1646.31
17:29:11|1646.31
17:29:12|1646.31
17:29:13|1646.31
17:29:14|1646.15
17:29:15|1646.15
17:29:16|1646.15
17:29:17|1646.15
17:29:18|1646.15
17:29:19|1646.15
17:29:20|1646.27
17:29:21|1646.15
17:29:22|1646.15
17:29:23|1646.15
17:29:24|1646.15
17:29:25|1646.15
17:29:26|1646.15
17:29:27|1646.15
17:29:28|1646.29
17:29:29|1646.29
17:29:30|1646.5
17:29:31|1646.5
17:29:32|1646.5
17:29:33|1646.5
17:29:34|1646.47
17:29:35|1646.47
17:29:36|1646.59
17:29:37|1646.47
17:29:38|1646.47
17:29:39|1646.59
17:29:40|1646.59
17:29:41|1646.47
17:29:42|1646.47
17:29:43|1646.47
17:29:44|1646.6
17:29:45|1646.53
17:29:46|1646.53
17:29:47|1646.53
17:29:49|1646.52
17:29:50|1646.52
17:29:50|1646.52
17:29:52|1646.52
17:29:53|1646.52
17:29:53|1646.52
17:29:55|1646.52
17:29:56|1646.52
17:29:57|1646.52
17:29:58|1646.52
17:29:59|1646.52
17:30:00|1646.52
17:30:01|1646.56
17:30:02|1646.56
17:30:03|1647.03
17:30:04|1647.03
17:30:05|1647.03
17:30:06|1647.03
17:30:07|1647.03
17:30:08|1647.03
17:30:09|1647.03
17:30:10|1647.03
17:30:11|1647.36
17:30:12|1647.21
17:30:13|1647.21
17:30:14|1647.22
17:30:15|1647.22
17:30:16|1647.23
17:30:17|1647.23
17:30:18|1647.23
17:30:19|1647.23
17:30:20|1647.23
17:30:21|1647.23
17:30:22|1647.23
17:30:23|1647.23
17:30:24|1647.23
17:30:25|1647.23
17:30:26|1647.23
17:30:27|1647.23
17:30:28|1647.16
17:30:29|1647.16
17:30:30|1647.16
17:30:31|1647.16
17:30:32|1647.16
17:30:33|1647.16
17:30:34|1647.16
17:30:35|1647.16
17:30:36|1647.16
17:30:37|1647.16
17:30:38|1647.16
17:30:39|1647.16
17:30:40|1647.16
17:30:41|1647.16
17:30:42|1647.16
17:30:43|1647.16
17:30:44|1647.16
17:30:45|1647.16
17:30:46|1647.16
17:30:47|1647.16
17:30:49|1647.74
17:30:50|1647.74
17:30:50|1647.74
17:30:51|1647.74
17:30:52|1647.74
17:30:54|1647.74
17:30:54|1647.74
17:30:56|1647.74
17:30:57|1647.74
17:30:58|1647.74
17:30:58|1647.74
17:31:00|1647.74
17:31:01|1647.74
17:31:01|1647.74
17:31:02|1647.74
17:31:03|1647.74
17:31:05|1647.74
17:31:06|1647.74
17:31:06|1647.74
17:31:08|1647.74
17:31:09|1647.74
17:31:09|1647.74
17:31:11|1647.74
17:31:11|1647.74
17:31:12|1647.74
17:31:13|1647.74
17:31:14|1647.74
17:31:16|1647.74
17:31:16|1647.74
17:31:17|1647.74
17:31:18|1647.74
17:31:20|1647.74
17:31:21|1647.74
17:31:21|1647.74
17:31:22|1647.74
17:31:23|1647.74
17:31:25|1647.74
17:31:26|1647.74
17:31:27|1647.74
17:31:27|1647.74
17:31:29|1647.74
17:31:30|1647.74
17:31:30|1647.74
17:31:31|1647.74
17:31:33|1647.74
17:31:34|1647.74
17:31:35|1647.74
17:31:35|1647.74
17:31:37|1647.74
17:31:37|1647.74
17:31:38|1647.74
17:31:39|1647.74
17:31:40|1647.74
17:31:42|1647.95
17:31:42|1647.94
17:31:43|1647.94
17:31:44|1647.94
17:31:46|1647.94
17:31:46|1647.94
17:31:47|1647.94
17:31:48|1647.94
17:31:50|1647.94
17:31:51|1647.99
17:31:52|1647.94
17:31:53|1647.94
17:31:54|1647.94
17:31:55|1647.94
17:31:56|1647.94
17:31:57|1647.94
17:31:58|1647.94
17:31:59|1647.94
17:32:00|1647.94
17:32:01|1647.94
17:32:02|1647.94
17:32:03|1647.94
17:32:04|1647.94
17:32:05|1647.94
17:32:06|1647.94
17:32:07|1647.94
17:32:08|1647.94
17:32:09|1647.94
17:32:10|1647.94
17:32:11|1647.94
17:32:12|1647.94
17:32:13|1647.94
17:32:14|1647.98
17:32:15|1647.98
17:32:16|1647.98
17:32:17|1647.98
17:32:18|1647.98
17:32:19|1647.98
17:32:20|1647.98
17:32:21|1647.98
17:32:22|1647.98
17:32:23|1647.98
17:32:24|1647.98
17:32:25|1647.98
17:32:26|1647.98
17:32:27|1647.98
17:32:28|1648.41
17:32:29|1648.41
17:32:30|1648.43
17:32:31|1648.43
17:32:32|1648.5
17:32:33|1648.41
17:32:34|1648.41
17:32:35|1648.41
17:32:36|1648.41
17:32:37|1648.6
17:32:38|1649.06
17:32:39|1648.76
17:32:40|1648.76
17:32:41|1648.76
17:32:42|1648.76
17:32:43|1648.76
17:32:44|1648.76
17:32:45|1648.76
17:32:46|1648.98
17:32:47|1648.98
17:32:48|1648.96
17:32:49|1648.96
17:32:50|1648.96
17:32:51|1648.96
17:32:52|1648.96
17:32:53|1648.96
17:32:54|1648.96
17:32:55|1648.96
17:32:56|1649.33
17:32:57|1649.33
17:32:58|1649.33
17:32:59|1649.33
17:33:00|1649.33
17:33:01|1649.17
17:33:02|1649.17
17:33:03|1649.17
17:33:04|1649.17
17:33:05|1649.17
17:33:06|1649.17
17:33:07|1648.72
17:33:08|1648.72
17:33:09|1648.72
17:33:10|1648.72
17:33:11|1648.72
17:33:12|1648.72
17:33:13|1648.72
17:33:14|1649.17
17:33:15|1649.17
17:33:16|1649.17
17:33:17|1649.17
17:33:18|1649.17
17:33:19|1649.17
17:33:20|1649.1
17:33:21|1649.1
17:33:22|1649.1
17:33:23|1649.1
17:33:24|1649.1
17:33:25|1649.1
17:33:26|1649.24
17:33:27|1649.1
17:33:28|1649.1
17:33:29|1649.1
17:33:30|1649.1
17:33:31|1649.24
17:33:32|1649.1
17:33:33|1649.1
17:33:34|1649.1
17:33:35|1649.1
17:33:36|1648.81
17:33:37|1648.71
17:33:38|1648.59
17:33:39|1648.59
17:33:40|1648.4
17:33:41|1648.4
17:33:42|1648.12
17:33:43|1648.12
17:33:44|1648.12
17:33:45|1648.12
17:33:46|1648.12
17:33:47|1648.12
17:33:48|1648.12
17:33:49|1648.12
17:33:50|1648.12
17:33:51|1648.12
17:33:53|1648.12
17:33:54|1648.12
17:33:55|1648.12
17:33:56|1648.07
17:33:57|1648.07
17:33:58|1648.07
17:33:59|1648.07
17:34:00|1648.07
17:34:01|1648.07
17:34:02|1648.07
17:34:03|1648.07
17:34:04|1648.07
17:34:05|1648.07
17:34:06|1648.07
17:34:07|1648.07
17:34:08|1648.07
17:34:09|1648.07
17:34:10|1648.07
17:34:11|1648.07
17:34:12|1648.07
17:34:13|1648.07
17:34:14|1648.07
17:34:15|1648.07
17:34:16|1648.07
17:34:17|1648.07
17:34:18|1648.07
17:34:19|1648.07
17:34:20|1648.07
17:34:21|1648.07
17:34:22|1648.6
17:34:23|1648.6
17:34:24|1648.6
17:34:25|1648.6
17:34:26|1648.6
17:34:27|1648.6
17:34:28|1648.6
17:34:30|1648.6
17:34:30|1648.17
17:34:32|1648.13
17:34:33|1648.13
17:34:33|1648.13
17:34:35|1648.13
17:34:35|1648.13
17:34:36|1648.13
17:34:37|1648.13
17:34:38|1648.13
17:34:40|1648.13
17:34:40|1648.13
17:34:41|1648.13
17:34:42|1648.13
17:34:43|1648.13
17:34:44|1648.27
17:34:45|1648.27
17:34:46|1648.27
17:34:47|1648.27
17:34:48|1648.27
17:34:50|1648.27
17:34:50|1648.27
17:34:52|1648.27
17:34:53|1648.27
17:34:54|1648.33
17:34:56|1648.27
17:34:57|1648.27
17:34:58|1648.38
17:34:59|1648.38
17:35:00|1648.38
17:35:01|1648.38
17:35:02|1648.38
17:35:03|1648.37
17:35:04|1648.37
17:35:05|1648.37
17:35:06|1648.37
17:35:07|1648.37
17:35:08|1648.37
17:35:09|1648.37
17:35:10|1648.37
17:35:11|1648.37
17:35:12|1648.37
17:35:13|1648.37
17:35:14|1648.37
17:35:15|1648.53
17:35:16|1648.53
17:35:17|1648.53
17:35:18|1648.53
17:35:19|1648.53
17:35:20|1648.53
17:35:21|1648.53
17:35:22|1648.53
17:35:23|1648.53
17:35:24|1648.53
17:35:25|1648.53
17:35:26|1648.53
17:35:27|1648.53
17:35:28|1648.53
17:35:29|1648.53
17:35:30|1648.53
17:35:31|1648.53
17:35:32|1648.53
17:35:33|1648.53
17:35:34|1648.53
17:35:35|1648.53
17:35:36|1648.53
17:35:37|1648.53
17:35:38|1648.53
17:35:39|1648.53
17:35:40|1648.53
17:35:41|1648.53
17:35:42|1648.53
17:35:43|1648.53
17:35:44|1648.53
17:35:45|1648.53
17:35:46|1648.53
17:35:47|1648.53
17:35:48|1648.53
17:35:49|1648.53
17:35:50|1648.53
17:35:51|1648.53
17:35:52|1648.53
17:35:53|1648.53
17:35:55|1648.53
17:35:55|1648.53
17:35:56|1648.53
17:35:57|1648.53
17:35:58|1648.53
17:35:59|1648.53
17:36:00|1648.53
17:36:01|1648.53
17:36:02|1648.53
17:36:03|1648.53
17:36:04|1648.53
17:36:05|1648.53
17:36:06|1648.53
17:36:07|1648.53
17:36:08|1648.53
17:36:09|1648.53
17:36:10|1648.53
17:36:11|1648.53
17:36:12|1648.53
17:36:13|1648.53
17:36:14|1648.57
17:36:15|1648.53
17:36:16|1648.53
17:36:17|1648.53
17:36:18|1648.53
17:36:19|1648.53
17:36:20|1648.53
17:36:21|1648.53
17:36:22|1648.57
17:36:23|1648.53
17:36:24|1648.39
17:36:25|1648.39
17:36:26|1648.39
17:36:27|1648.35
17:36:28|1648.35
17:36:29|1648.35
17:36:30|1648.35
17:36:31|1648.35
17:36:32|1648.35
17:36:33|1648.35
17:36:34|1648.35
17:36:35|1648.35
17:36:36|1648.35
17:36:37|1648.35
17:36:38|1648.35
17:36:39|1648.35
17:36:40|1648.35
17:36:41|1648.35
17:36:42|1648.35
17:36:43|1648.35
17:36:44|1648.35
17:36:45|1648.35
17:36:46|1648.35
17:36:47|1648.35
17:36:48|1648.35
17:36:49|1648.35
17:36:50|1648.35
17:36:51|1648.35
17:36:52|1648.35
17:36:53|1648.35
17:36:54|1648.35
17:36:56|1649.82
17:36:57|1649.66
17:36:58|1649.66
17:36:59|1649.66
17:37:00|1649.66
17:37:01|1649.66
17:37:02|1650.16
17:37:03|1650.16
17:37:05|1650.15
17:37:06|1650.15
17:37:06|1650.15
17:37:07|1650.15
17:37:08|1650.15
17:37:09|1650.15
17:37:11|1650.15
17:37:11|1650.15
17:37:12|1650.15
17:37:13|1650.15
17:37:14|1650.15
17:37:15|1650.15
17:37:16|1650.16
17:37:18|1650.31
17:37:18|1650.31
17:37:19|1650.31
17:37:20|1650.31
17:37:21|1650.31
17:37:23|1650.31
17:37:23|1649.84
17:37:25|1649.84
17:37:26|1649.84
17:37:26|1649.84
17:37:27|1649.84
17:37:28|1649.84
17:37:29|1649.84
17:37:30|1649.84
17:37:31|1649.84
17:37:32|1649.84
17:37:33|1649.84
17:37:34|1649.84
17:37:36|1649.84
17:37:36|1649.84
17:37:37|1649.84
17:37:39|1649.84
17:37:39|1649.84
17:37:40|1649.84
17:37:41|1649.84
17:37:42|1649.84
17:37:43|1649.84
17:37:44|1649.84
17:37:45|1649.84
17:37:46|1649.84
17:37:47|1649.84
17:37:48|1649.84
17:37:50|1650.04
17:37:50|1650.04
17:37:52|1650.04
17:37:52|1650.04
17:37:53|1650.04
17:37:54|1650.04
17:37:56|1650.04
17:37:57|1650.04
17:37:58|1650.04
17:37:59|1650.04
17:38:00|1650.04
17:38:01|1650.04
17:38:02|1650.04
17:38:03|1650.04
17:38:04|1650.04
17:38:05|1650.04
17:38:06|1650.04
17:38:07|1650.04
17:38:08|1650.04
17:38:09|1650.04
17:38:10|1650.04
17:38:11|1650.04
17:38:12|1650.04
17:38:13|1650.04
17:38:14|1650.04
17:38:15|1650.04
17:38:16|1650.04
17:38:17|1650.04
17:38:18|1649.97
17:38:19|1649.97
17:38:20|1649.97
17:38:21|1649.83
17:38:22|1649.73
17:38:23|1649.73
17:38:24|1649.73
17:38:25|1649.48
17:38:26|1649.48
17:38:27|1649.48
17:38:28|1649.48
17:38:29|1649.48
17:38:30|1649.48
17:38:31|1649.53
17:38:32|1649.48
17:38:33|1649.48
17:38:34|1649.48
17:38:35|1649.48
17:38:36|1649.48
17:38:37|1649.48
17:38:38|1649.48
17:38:39|1649.48
17:38:40|1649.48
17:38:41|1649.48
17:38:42|1649.48
17:38:43|1649.48
17:38:44|1649.48
17:38:45|1649.48
17:38:46|1649.48
17:38:47|1649.48
17:38:48|1649.48
17:38:49|1649.48
17:38:50|1649.48
17:38:51|1649.48
17:38:52|1649.48
17:38:53|1649.48
17:38:54|1649.48
17:38:55|1649.48
17:38:56|1649.48
17:38:58|1649.48
17:38:59|1649.53
17:39:00|1649.53
17:39:01|1649.53
17:39:02|1649.53
17:39:03|1649.53
17:39:04|1649.53
17:39:05|1649.53
17:39:06|1649.53
17:39:07|1649.53
17:39:08|1650.
17:39:09|1650.
17:39:10|1650.
17:39:11|1650.
17:39:12|1650.1
17:39:13|1650.
17:39:14|1650.
17:39:15|1650.
17:39:16|1650.
17:39:17|1650.
17:39:18|1650.
17:39:19|1650.
17:39:20|1650.
17:39:21|1650.
17:39:22|1650.
17:39:23|1650.
17:39:24|1650.
17:39:25|1650.
17:39:26|1650.
17:39:27|1650.
17:39:28|1649.49
17:39:29|1649.49
17:39:30|1649.49
17:39:32|1649.49
17:39:33|1649.49
17:39:33|1649.49
17:39:34|1649.49
17:39:36|1649.49
17:39:36|1649.49
17:39:37|1649.49
17:39:38|1649.49
17:39:39|1649.49
17:39:40|1649.24
17:39:41|1648.98
17:39:42|1648.98
17:39:43|1648.98
17:39:44|1648.98
17:39:45|1648.98
17:39:46|1648.67
17:39:48|1648.64
17:39:48|1648.64
17:39:50|1648.55
17:39:51|1648.55
17:39:51|1648.54
17:39:52|1648.54
17:39:53|1648.54
17:39:54|1648.54
17:39:55|1648.54
17:39:56|1648.54
17:39:58|1648.38
17:39:59|1648.38
17:40:00|1648.97
17:40:01|1648.97
17:40:03|1648.97
17:40:03|1648.97
17:40:04|1648.97
17:40:05|1648.97
17:40:06|1648.97
17:40:07|1648.97
17:40:08|1648.97
17:40:09|1648.97
17:40:10|1648.97
17:40:11|1648.97
17:40:12|1648.97
17:40:13|1648.97
17:40:15|1648.97
17:40:16|1648.97
17:40:16|1648.97
17:40:18|1648.97
17:40:19|1648.97
17:40:20|1648.97
17:40:21|1648.97
17:40:22|1648.97
17:40:22|1648.97
17:40:24|1648.97
17:40:25|1648.97
17:40:26|1648.97
17:40:27|1648.97
17:40:28|1648.97
17:40:29|1648.97
17:40:30|1648.97
17:40:31|1648.97
17:40:31|1648.97
17:40:33|1648.97
17:40:33|1648.97
17:40:35|1648.97
17:40:36|1648.39
17:40:36|1648.39
17:40:38|1648.39
17:40:39|1648.39
17:40:40|1648.39
17:40:41|1648.39
17:40:42|1648.39
17:40:43|1648.39
17:40:43|1648.39
17:40:45|1648.39
17:40:46|1648.39
17:40:47|1648.39
17:40:48|1648.39
17:40:49|1648.39
17:40:49|1648.39
17:40:50|1648.39
17:40:52|1648.39
17:40:53|1648.39
17:40:54|1648.39
17:40:55|1648.39
17:40:55|1648.39
17:40:57|1648.39
17:40:58|1648.39
17:40:59|1648.39
17:41:00|1648.39
17:41:01|1648.39
17:41:02|1648.39
17:41:03|1648.39
17:41:04|1648.39
17:41:05|1648.39
17:41:07|1648.39
17:41:07|1648.39
17:41:08|1648.39
17:41:09|1648.39
17:41:11|1648.39
17:41:11|1648.39
17:41:12|1648.39
17:41:14|1648.39
17:41:15|1648.39
17:41:16|1648.39
17:41:17|1648.39
17:41:17|1648.39
17:41:19|1648.67
17:41:20|1648.67
17:41:21|1648.67
17:41:22|1648.67
17:41:23|1648.67
17:41:24|1648.67
17:41:25|1648.67
17:41:26|1648.67
17:41:27|1648.67
17:41:28|1648.67
17:41:29|1648.67
17:41:30|1648.67
17:41:31|1648.67
17:41:32|1648.67
17:41:33|1648.67
17:41:34|1648.67
17:41:35|1648.67
17:41:36|1648.67
17:41:37|1648.67
17:41:38|1648.67
17:41:39|1648.67
17:41:40|1648.67
17:41:41|1648.67
17:41:42|1648.67
17:41:43|1648.67
17:41:44|1648.67
17:41:45|1648.67
17:41:46|1648.67
17:41:47|1648.67
17:41:48|1648.67
17:41:49|1648.4
17:41:50|1648.38
17:41:51|1648.38
17:41:52|1648.38
17:41:53|1648.38
17:41:54|1648.38
17:41:55|1648.38
17:41:56|1648.38
17:41:57|1648.38
17:41:58|1648.38
17:41:59|1648.38
17:42:01|1648.38
17:42:01|1648.38
17:42:03|1648.38
17:42:04|1648.38
17:42:05|1648.38
17:42:05|1648.38
17:42:06|1648.38
17:42:08|1648.38
17:42:09|1648.38
17:42:09|1648.38
17:42:10|1648.38
17:42:11|1648.38
17:42:13|1648.38
17:42:13|1648.38
17:42:14|1648.38
17:42:15|1648.38
17:42:17|1648.38
17:42:17|1648.38
17:42:18|1648.38
17:42:20|1648.38
17:42:21|1648.38
17:42:22|1648.38
17:42:22|1648.38
17:42:24|1648.38
17:42:25|1648.38
17:42:25|1648.38
17:42:26|1648.38
17:42:27|1648.38
17:42:28|1648.38
17:42:30|1648.38
17:42:30|1649.13
17:42:31|1649.13
17:42:32|1649.13
17:42:34|1649.13
17:42:34|1649.13
17:42:35|1649.13
17:42:36|1649.13
17:42:38|1649.13
17:42:38|1649.13
17:42:39|1649.13
17:42:40|1649.13
17:42:42|1649.13
17:42:42|1649.13
17:42:44|1649.13
17:42:45|1649.13
17:42:45|1649.13
17:42:46|1649.13
17:42:47|1649.13
17:42:48|1649.13
17:42:49|1649.13
17:42:50|1649.13
17:42:51|1649.34
17:42:52|1649.34
17:42:53|1649.34
17:42:55|1649.34
17:42:56|1649.34
17:42:56|1649.34
17:42:57|1649.34
17:42:59|1649.34
17:42:59|1649.34
17:43:01|1649.34
17:43:02|1649.34
17:43:03|1649.34
17:43:04|1649.34
17:43:05|1649.34
17:43:06|1649.34
17:43:07|1649.34
17:43:08|1649.34
17:43:09|1649.34
17:43:10|1649.34
17:43:11|1649.34
17:43:12|1649.34
17:43:13|1649.34
17:43:14|1649.34
17:43:15|1649.34
17:43:16|1649.34
17:43:17|1649.34
17:43:18|1649.34
17:43:19|1649.34
17:43:20|1649.34
17:43:21|1649.34
17:43:22|1649.34
17:43:24|1649.34
17:43:24|1649.34
17:43:25|1649.34
17:43:26|1649.34
17:43:27|1649.34
17:43:28|1649.34
17:43:29|1649.34
17:43:30|1649.34
17:43:31|1649.34
17:43:32|1649.34
17:43:33|1648.78
17:43:34|1648.67
17:43:35|1648.67
17:43:36|1648.67
17:43:37|1648.43
17:43:38|1648.43
17:43:39|1648.43
17:43:40|1648.43
17:43:41|1648.43
17:43:42|1648.43
17:43:43|1648.43
17:43:44|1648.43
17:43:45|1648.43
17:43:46|1648.43
17:43:47|1648.43
17:43:48|1648.43
17:43:49|1648.43
17:43:50|1648.39
17:43:51|1648.19
17:43:52|1648.19
17:43:53|1648.19
17:43:54|1648.19
17:43:55|1648.19
17:43:56|1648.19
17:43:57|1648.19
17:43:58|1648.19
17:43:59|1648.19
17:44:00|1648.19
17:44:01|1648.19
17:44:03|1648.19
17:44:04|1648.19
17:44:04|1648.19
17:44:06|1648.19
17:44:07|1648.19
17:44:07|1648.19
17:44:09|1648.19
17:44:10|1648.19
17:44:11|1648.19
17:44:12|1648.19
17:44:13|1648.17
17:44:14|1648.17
17:44:15|1648.17
17:44:16|1648.17
17:44:17|1648.17
17:44:17|1648.17
17:44:18|1648.17
17:44:20|1648.17
17:44:21|1648.17
17:44:21|1648.17
17:44:23|1648.17
17:44:23|1648.17
17:44:25|1648.17
17:44:26|1648.17
17:44:27|1648.17
17:44:28|1648.17
17:44:28|1648.17
17:44:29|1648.17
17:44:31|1648.17
17:44:32|1648.17
17:44:33|1648.17
17:44:34|1648.17
17:44:34|1648.17
17:44:36|1648.17
17:44:36|1648.17
17:44:38|1648.17
17:44:38|1648.17
17:44:39|1648.17
17:44:40|1648.17
17:44:42|1648.17
17:44:43|1648.17
17:44:43|1648.17
17:44:44|1648.17
17:44:46|1648.17
17:44:47|1648.17
17:44:47|1648.17
17:44:49|1648.17
17:44:49|1648.17
17:44:50|1648.17
17:44:52|1648.17
17:44:52|1648.23
17:44:53|1648.23
17:44:55|1648.3
17:44:55|1648.16
17:44:56|1648.16
17:44:57|1648.16
17:44:58|1648.16
17:45:00|1648.16
17:45:00|1648.16
17:45:01|1648.16
17:45:03|1648.16
17:45:04|1648.16
17:45:05|1648.16
17:45:06|1648.16
17:45:07|1648.16
17:45:08|1648.16
17:45:09|1648.16
17:45:10|1648.16
17:45:11|1648.16
17:45:12|1648.16
17:45:13|1648.16
17:45:14|1648.16
17:45:15|1648.16
17:45:16|1648.16
17:45:17|1648.16
17:45:18|1648.16
17:45:19|1648.16
17:45:20|1648.16
17:45:21|1648.16
17:45:22|1648.16
17:45:23|1648.16
17:45:24|1648.16
17:45:25|1648.16
17:45:26|1648.16
17:45:27|1648.16
17:45:28|1648.16
17:45:29|1648.16
17:45:30|1648.16
17:45:31|1648.16
17:45:32|1648.16
17:45:33|1648.16
17:45:34|1648.16
17:45:35|1648.54
17:45:36|1648.54
17:45:37|1648.54
17:45:38|1648.62
17:45:39|1648.54
17:45:40|1648.54
17:45:41|1648.54
17:45:42|1648.54
17:45:43|1648.54
17:45:44|1648.54
17:45:45|1648.54
17:45:46|1648.54
17:45:47|1648.54
17:45:48|1648.54
17:45:49|1648.54
17:45:50|1648.54
17:45:51|1648.54
17:45:52|1648.54
17:45:53|1648.54
17:45:54|1648.54
17:45:55|1648.54
17:45:56|1648.54
17:45:57|1648.54
17:45:58|1648.54
17:45:59|1648.61
17:46:00|1648.61
17:46:01|1648.61
17:46:02|1648.61
17:46:03|1648.61
17:46:04|1648.61
17:46:06|1648.61
17:46:06|1648.61
17:46:07|1648.14
17:46:08|1648.1
17:46:10|1648.1
17:46:10|1648.1
17:46:12|1648.1
17:46:12|1648.1
17:46:13|1648.22
17:46:14|1648.18
17:46:15|1648.09
17:46:17|1648.09
17:46:18|1648.09
17:46:19|1648.09
17:46:19|1648.09
17:46:20|1648.55
17:46:21|1649.05
17:46:22|1648.82
17:46:23|1648.82
17:46:25|1648.82
17:46:25|1648.8
17:46:27|1648.8
17:46:28|1648.8
17:46:29|1648.8
17:46:29|1648.8
17:46:30|1648.8
17:46:31|1648.8
17:46:32|1648.8
17:46:34|1648.8
17:46:34|1648.8
17:46:35|1648.8
17:46:37|1648.8
17:46:37|1648.8
17:46:38|1648.8
17:46:39|1648.8
17:46:40|1648.8
17:46:42|1648.8
17:46:42|1648.8
17:46:43|1648.8
17:46:44|1648.8
17:46:46|1648.8
17:46:46|1648.8
17:46:47|1648.8
17:46:48|1648.95
17:46:49|1648.95
17:46:51|1648.95
17:46:52|1648.95
17:46:52|1648.95
17:46:53|1648.98
17:46:54|1648.95
17:46:55|1648.88
17:46:56|1648.46
17:46:57|1648.46
17:46:59|1648.46
17:47:00|1648.14
17:47:00|1648.12
17:47:01|1648.25
17:47:02|1648.12
17:47:03|1648.12
17:47:05|1648.12
17:47:06|1648.12
17:47:07|1648.12
17:47:08|1648.27
17:47:09|1648.27
17:47:10|1648.27
17:47:11|1648.27
17:47:12|1648.27
17:47:13|1648.27
17:47:14|1648.36
17:47:15|1648.35
17:47:16|1648.35
17:47:17|1648.35
17:47:18|1648.35
17:47:19|1648.35
17:47:20|1648.35
17:47:21|1648.35
17:47:22|1648.35
17:47:23|1648.35
17:47:24|1648.35
17:47:25|1648.35
17:47:26|1648.35
17:47:27|1648.35
17:47:28|1648.35
17:47:29|1648.35
17:47:30|1648.35
17:47:31|1648.35
17:47:32|1648.35
17:47:33|1648.35
17:47:34|1648.35
17:47:35|1648.35
17:47:36|1648.36
17:47:37|1648.36
17:47:38|1648.35
17:47:39|1648.35
17:47:40|1648.35
17:47:41|1648.35
17:47:42|1648.35
17:47:43|1648.35
17:47:44|1648.35
17:47:45|1648.35
17:47:46|1648.35
17:47:47|1648.35
17:47:48|1648.35
17:47:49|1648.35
17:47:50|1648.4
17:47:51|1648.35
17:47:52|1648.35
17:47:53|1648.35
17:47:54|1648.35
17:47:55|1648.35
17:47:56|1648.35
17:47:57|1648.19
17:47:58|1648.19
17:47:59|1648.19
17:48:00|1648.19
17:48:01|1648.19
17:48:02|1648.19
17:48:03|1648.19
17:48:04|1648.19
17:48:05|1648.19
17:48:07|1648.19
17:48:07|1648.19
17:48:09|1648.19
17:48:10|1648.2
17:48:11|1648.2
17:48:12|1648.2
17:48:13|1648.43
17:48:14|1648.43
17:48:15|1648.43
17:48:16|1648.43
17:48:17|1648.43
17:48:18|1648.43
17:48:19|1648.43
17:48:20|1648.43
17:48:20|1648.43
17:48:22|1648.43
17:48:23|1648.43
17:48:24|1648.43
17:48:25|1648.43
17:48:26|1648.43
17:48:27|1648.36
17:48:27|1648.36
17:48:29|1648.36
17:48:29|1648.36
17:48:31|1648.36
17:48:31|1648.36
17:48:33|1648.36
17:48:34|1648.36
17:48:35|1648.36
17:48:36|1648.36
17:48:37|1648.36
17:48:37|1648.36
17:48:39|1648.36
17:48:40|1648.36
17:48:41|1648.36
17:48:42|1648.36
17:48:42|1648.36
17:48:44|1648.36
17:48:45|1648.36
17:48:46|1648.36
17:48:47|1648.36
17:48:48|1648.36
17:48:49|1648.36
17:48:50|1648.36
17:48:50|1648.36
17:48:52|1648.36
17:48:52|1648.36
17:48:53|1648.36
17:48:55|1648.36
17:48:56|1648.36
17:48:57|1648.36
17:48:58|1648.36
17:48:58|1648.36
17:49:00|1648.36
17:49:01|1648.36
17:49:02|1648.36
17:49:03|1648.36
17:49:04|1648.36
17:49:05|1648.36
17:49:06|1648.36
17:49:06|1648.36
17:49:08|1648.36
17:49:09|1648.36
17:49:11|1648.36
17:49:12|1648.36
17:49:13|1648.36
17:49:14|1648.36
17:49:14|1648.36
17:49:16|1648.36
17:49:16|1648.36
17:49:18|1648.36
17:49:18|1648.36
17:49:20|1648.36
17:49:21|1648.36
17:49:21|1648.36
17:49:22|1648.36
17:49:23|1648.36
17:49:24|1648.36
17:49:26|1648.36
17:49:27|1648.36
17:49:28|1648.36
17:49:28|1648.36
17:49:30|1648.36
17:49:31|1648.36
17:49:31|1648.36
17:49:32|1648.36
17:49:33|1648.36
17:49:34|1648.36
17:49:35|1648.36
17:49:36|1648.39
17:49:37|1648.39
17:49:38|1648.01
17:49:39|1648.
17:49:41|1647.99
17:49:41|1647.99
17:49:42|1647.99
17:49:43|1647.99
17:49:44|1647.99
17:49:46|1647.99
17:49:46|1647.99
17:49:48|1647.99
17:49:48|1647.99
17:49:49|1647.99
17:49:50|1647.99
17:49:51|1647.99
17:49:52|1647.99
17:49:54|1647.99
17:49:54|1647.99
17:49:55|1647.99
17:49:56|1647.99
17:49:58|1647.99
17:49:58|1647.99
17:50:00|1647.99
17:50:00|1647.99
17:50:01|1647.99
17:50:02|1647.99
17:50:03|1647.99
17:50:04|1647.99
17:50:05|1647.99
17:50:07|1648.07
17:50:07|1648.07
17:50:09|1648.07
17:50:10|1648.07
17:50:10|1648.07
17:50:12|1647.94
17:50:13|1647.94
17:50:14|1647.93
17:50:15|1647.62
17:50:16|1647.62
17:50:16|1647.62
17:50:18|1647.62
17:50:19|1647.62
17:50:20|1647.62
17:50:21|1647.62
17:50:22|1647.62
17:50:23|1647.62
17:50:24|1647.62
17:50:25|1647.63
17:50:26|1647.62
17:50:27|1647.62
17:50:28|1647.62
17:50:29|1647.62
17:50:30|1647.62
17:50:31|1647.46
17:50:32|1647.46
17:50:33|1647.46
17:50:34|1647.49
17:50:35|1647.55
17:50:36|1647.49
17:50:37|1647.49
17:50:38|1647.49
17:50:39|1647.49
17:50:40|1647.29
17:50:41|1647.29
17:50:42|1647.29
17:50:43|1647.29
17:50:44|1647.29
17:50:45|1647.12
17:50:46|1647.12
17:50:47|1647.12
17:50:48|1647.12
17:50:49|1647.12
17:50:50|1647.12
17:50:51|1647.12
17:50:52|1647.12
17:50:53|1647.12
17:50:54|1647.12
17:50:55|1647.12
17:50:56|1647.12
17:50:57|1647.12
17:50:58|1647.12
17:50:59|1647.12
17:51:00|1647.08
17:51:01|1646.7
17:51:02|1646.7
17:51:03|1646.7
17:51:04|1646.7
17:51:05|1646.42
17:51:06|1646.22
17:51:07|1646.17
17:51:08|1646.17
17:51:09|1646.17
17:51:10|1646.17
17:51:11|1646.17
17:51:12|1645.87
17:51:13|1645.52
17:51:14|1645.52
17:51:15|1645.52
17:51:16|1645.52
17:51:17|1645.52
17:51:18|1646.01
17:51:20|1646.8
17:51:20|1646.8
17:51:21|1646.8
17:51:22|1646.8
17:51:23|1646.8
17:51:25|1646.8
17:51:26|1646.8
17:51:27|1646.89
17:51:27|1646.89
17:51:29|1646.89
17:51:30|1646.89
17:51:30|1646.89
17:51:32|1646.89
17:51:33|1646.89
17:51:34|1646.89
17:51:35|1646.89
17:51:36|1646.89
17:51:37|1646.89
17:51:38|1646.89
17:51:39|1646.89
17:51:40|1646.89
17:51:41|1646.75
17:51:42|1646.74
17:51:43|1646.74
17:51:44|1646.74
17:51:45|1646.74
17:51:46|1646.74
17:51:47|1646.52
17:51:48|1646.41
17:51:49|1646.41
17:51:50|1646.41
17:51:51|1646.13
17:51:52|1646.13
17:51:53|1645.93
17:51:54|1645.93
17:51:55|1645.93
17:51:56|1645.66
17:51:57|1645.66
17:51:58|1645.66
17:51:59|1645.66
17:52:00|1645.66
17:52:01|1645.66
17:52:02|1645.66
17:52:03|1645.66
17:52:04|1645.66
17:52:05|1645.66
17:52:06|1645.66
17:52:07|1645.66
17:52:08|1645.66
17:52:09|1645.66
17:52:11|1645.66
17:52:12|1645.66
17:52:13|1645.7
17:52:14|1645.7
17:52:14|1645.7
17:52:16|1646.08
17:52:17|1646.24
17:52:18|1646.11
17:52:19|1646.11
17:52:20|1646.11
17:52:20|1646.11
17:52:22|1646.11
17:52:22|1646.11
17:52:23|1646.11
17:52:25|1646.11
17:52:26|1646.11
17:52:26|1646.11
17:52:28|1646.11
17:52:29|1646.11
17:52:30|1646.11
17:52:31|1646.11
17:52:32|1646.11
17:52:33|1646.11
17:52:34|1646.11
17:52:35|1646.11
17:52:36|1646.11
17:52:37|1646.11
17:52:38|1646.11
17:52:39|1646.11
17:52:40|1646.11
17:52:41|1646.11
17:52:42|1646.11
17:52:43|1646.11
17:52:44|1646.11
17:52:45|1646.11
17:52:46|1646.51
17:52:47|1646.51
17:52:48|1646.51
17:52:49|1646.51
17:52:50|1646.51
17:52:51|1646.51
17:52:52|1646.51
17:52:53|1646.51
17:52:54|1646.51
17:52:55|1646.51
17:52:56|1646.51
17:52:57|1646.51
17:52:58|1646.51
17:52:59|1646.51
17:53:00|1646.51
17:53:01|1646.51
17:53:02|1646.51
17:53:03|1646.51
17:53:04|1646.51
17:53:05|1646.51
17:53:06|1646.51
17:53:07|1646.51
17:53:08|1646.51
17:53:09|1646.51
17:53:10|1646.51
17:53:12|1646.51
17:53:13|1646.51
17:53:13|1646.51
17:53:15|1646.51
17:53:15|1646.51
17:53:17|1646.51
17:53:18|1646.51
17:53:19|1646.51
17:53:20|1646.51
17:53:21|1646.51
17:53:22|1646.51
17:53:23|1646.51
17:53:24|1646.51
17:53:25|1646.51
17:53:26|1646.51
17:53:27|1646.51
17:53:28|1646.51
17:53:29|1646.51
17:53:30|1646.51
17:53:31|1646.51
17:53:32|1646.51
17:53:33|1646.51
17:53:34|1646.51
17:53:35|1646.51
17:53:37|1646.51
17:53:37|1646.51
17:53:39|1646.51
17:53:40|1646.51
17:53:40|1646.61
17:53:41|1646.61
17:53:43|1646.61
17:53:44|1646.61
17:53:44|1646.61
17:53:45|1646.61
17:53:46|1646.61
17:53:48|1646.61
17:53:48|1646.61
17:53:49|1646.61
17:53:51|1646.86
17:53:51|1646.86
17:53:52|1646.94
17:53:53|1647.15
17:53:55|1647.03
17:53:55|1647.03
17:53:56|1647.03
17:53:57|1647.03
17:53:58|1647.03
17:53:59|1646.95
17:54:01|1646.95
17:54:02|1646.95
17:54:02|1646.72
17:54:03|1646.72
17:54:04|1646.72
17:54:05|1646.72
17:54:06|1646.72
17:54:07|1646.72
17:54:09|1646.72
17:54:09|1646.72
17:54:10|1646.59
17:54:12|1646.59
17:54:14|1646.59
17:54:15|1646.58
17:54:15|1646.58
17:54:17|1646.58
17:54:18|1646.58
17:54:19|1646.4
17:54:20|1646.4
17:54:21|1646.4
17:54:22|1646.4
17:54:23|1646.4
17:54:24|1646.4
17:54:25|1646.4
17:54:26|1646.4
17:54:27|1646.4
17:54:28|1646.4
17:54:29|1646.4
17:54:30|1646.4
17:54:31|1646.4
17:54:32|1646.4
17:54:33|1646.43
17:54:34|1646.4
17:54:35|1646.4
17:54:36|1646.4
17:54:37|1646.4
17:54:38|1646.4
17:54:39|1646.4
17:54:40|1646.4
17:54:41|1646.4
17:54:42|1646.4
17:54:43|1646.4
17:54:44|1646.4
17:54:45|1646.4
17:54:46|1646.4
17:54:47|1646.4
17:54:48|1646.4
17:54:49|1646.4
17:54:50|1646.4
17:54:51|1646.4
17:54:52|1646.4
17:54:53|1646.4
17:54:54|1646.4
17:54:55|1646.4
17:54:56|1646.4
17:54:57|1646.4
17:54:58|1646.4
17:54:59|1646.54
17:55:00|1646.54
17:55:01|1646.54
17:55:02|1646.54
17:55:03|1646.53
17:55:04|1646.27
17:55:05|1646.27
17:55:06|1646.27
17:55:07|1646.19
17:55:08|1646.2
17:55:09|1646.2
17:55:10|1646.2
17:55:11|1646.2
17:55:12|1646.2
17:55:13|1646.2
17:55:14|1646.2
17:55:16|1646.2
17:55:16|1646.2
17:55:17|1646.2
17:55:19|1646.2
17:55:20|1646.2
17:55:20|1646.2
17:55:22|1646.2
17:55:23|1646.2
17:55:24|1646.2
17:55:25|1646.2
17:55:26|1646.2
17:55:27|1646.2
17:55:28|1646.2
17:55:29|1646.2
17:55:30|1646.2
17:55:31|1646.2
17:55:32|1646.2
17:55:33|1646.2
17:55:35|1646.2
17:55:35|1646.2
17:55:37|1646.2
17:55:37|1646.2
17:55:39|1646.2
17:55:39|1646.2
17:55:41|1646.2
17:55:42|1646.2
17:55:42|1646.2
17:55:43|1646.2
17:55:44|1646.2
17:55:45|1646.2
17:55:46|1646.2
17:55:48|1646.2
17:55:48|1646.2
17:55:49|1646.2
17:55:50|1646.2
17:55:51|1646.2
17:55:53|1646.2
17:55:53|1646.2
17:55:54|1646.2
17:55:55|1646.2
17:55:57|1646.2
17:55:57|1646.2
17:55:58|1646.2
17:55:59|1646.2
17:56:01|1646.2
17:56:01|1646.2
17:56:03|1646.2
17:56:03|1646.22
17:56:04|1646.22
17:56:05|1646.22
17:56:06|1646.22
17:56:08|1646.37
17:56:09|1646.37
17:56:10|1646.37
17:56:11|1646.37
17:56:11|1646.36
17:56:12|1646.36
17:56:14|1646.36
17:56:15|1646.36
17:56:16|1646.36
17:56:17|1646.36
17:56:18|1646.36
17:56:19|1646.36
17:56:20|1646.36
17:56:21|1646.36
17:56:22|1646.36
17:56:23|1646.36
17:56:24|1646.36
17:56:25|1646.36
17:56:26|1646.36
17:56:27|1646.36
17:56:28|1646.36
17:56:29|1646.36
17:56:30|1646.36
17:56:31|1646.36
17:56:32|1646.36
17:56:33|1646.36
17:56:34|1646.36
17:56:35|1646.36
17:56:36|1646.36
17:56:37|1646.36
17:56:38|1646.36
17:56:39|1646.36
17:56:40|1646.43
17:56:41|1646.43
17:56:42|1646.56
17:56:43|1646.43
17:56:44|1646.43
17:56:45|1646.43
17:56:46|1646.43
17:56:47|1646.43
17:56:48|1646.43
17:56:49|1646.43
17:56:50|1646.43
17:56:51|1646.43
17:56:52|1646.43
17:56:53|1646.42
17:56:55|1646.42
17:56:55|1646.42
17:56:56|1646.38
17:56:57|1646.36
17:56:58|1646.36
17:56:59|1646.36
17:57:00|1646.36
17:57:01|1646.36
17:57:02|1646.36
17:57:03|1646.36
17:57:04|1646.36
17:57:05|1646.36
17:57:06|1646.36
17:57:07|1646.36
17:57:08|1646.36
17:57:09|1646.36
17:57:10|1646.36
17:57:11|1646.42
17:57:12|1646.42
17:57:13|1646.42
17:57:15|1646.42
17:57:15|1646.42
17:57:16|1646.42
17:57:18|1646.42
17:57:19|1646.42
17:57:20|1646.42
17:57:21|1646.42
17:57:22|1646.62
17:57:23|1646.62
17:57:24|1646.62
17:57:25|1646.62
17:57:26|1646.62
17:57:27|1646.62
17:57:28|1646.62
17:57:29|1646.62
17:57:30|1646.62
17:57:31|1646.62
17:57:32|1646.62
17:57:33|1646.62
17:57:34|1646.62
17:57:36|1646.62
17:57:37|1646.62
17:57:38|1646.62
17:57:38|1646.62
17:57:40|1646.62
17:57:40|1646.76
17:57:42|1646.85
17:57:42|1646.85
17:57:43|1646.85
17:57:45|1646.85
17:57:46|1646.85
17:57:46|1646.85
17:57:47|1646.85
17:57:48|1646.85
17:57:50|1646.85
17:57:50|1646.85
17:57:51|1646.85
17:57:52|1646.85
17:57:53|1646.85
17:57:54|1646.85
17:57:56|1646.85
17:57:56|1646.85
17:57:58|1646.85
17:57:58|1646.85
17:57:59|1646.85
17:58:00|1646.85
17:58:01|1646.85
17:58:02|1646.85
17:58:03|1646.85
17:58:04|1646.85
17:58:05|1646.85
17:58:06|1646.85
17:58:07|1646.85
17:58:08|1646.85
17:58:09|1646.85
17:58:10|1646.85
17:58:11|1646.85
17:58:12|1646.85
17:58:13|1646.85
17:58:15|1646.85
17:58:15|1646.85
17:58:17|1646.85
17:58:17|1646.85
17:58:19|1646.85
17:58:20|1646.85
17:58:21|1646.85
17:58:22|1646.85
17:58:23|1646.85
17:58:24|1646.85
17:58:25|1647.09
17:58:26|1647.09
17:58:27|1647.09
17:58:28|1647.09
17:58:29|1647.09
17:58:30|1646.66
17:58:31|1646.54
17:58:33|1646.54
17:58:34|1646.54
17:58:34|1646.54
17:58:36|1646.54
17:58:37|1646.54
17:58:38|1646.54
17:58:39|1646.54
17:58:39|1646.54
17:58:40|1646.54
17:58:41|1646.54
17:58:42|1646.54
17:58:43|1646.54
17:58:45|1646.54
17:58:45|1646.54
17:58:47|1646.54
17:58:47|1646.63
17:58:48|1646.63
17:58:50|1646.63
17:58:50|1646.63
17:58:52|1646.63
17:58:53|1646.63
17:58:54|1646.63
17:58:55|1646.63
17:58:56|1646.63
17:58:57|1646.63
17:58:58|1646.63
17:58:59|1646.63
17:59:00|1646.63
17:59:01|1646.63
17:59:02|1646.63
17:59:03|1646.63
17:59:04|1646.63
17:59:05|1646.63
17:59:06|1646.63
17:59:07|1646.63
17:59:08|1646.63
17:59:09|1646.63
17:59:10|1646.63
17:59:11|1646.63
17:59:12|1646.63
17:59:13|1646.63
17:59:14|1646.63
17:59:15|1646.63
17:59:16|1646.63
17:59:18|1646.63
17:59:18|1646.63
17:59:20|1646.63
17:59:21|1646.36
17:59:22|1646.09
17:59:23|1646.03
17:59:24|1646.03
17:59:25|1646.03
17:59:26|1646.03
17:59:27|1646.03
17:59:28|1646.03
17:59:29|1646.03
17:59:30|1646.03
17:59:31|1646.03
17:59:32|1646.03
17:59:33|1646.03
17:59:34|1646.04
17:59:35|1646.04
17:59:36|1646.04
17:59:37|1646.04
17:59:38|1646.04
17:59:39|1646.04
17:59:40|1646.04
17:59:41|1646.04
17:59:42|1646.04
17:59:43|1646.07
17:59:44|1646.04
17:59:45|1646.04
17:59:46|1646.04
17:59:47|1646.04
17:59:48|1646.04
17:59:49|1646.04
17:59:50|1646.04
17:59:51|1646.04
17:59:52|1646.04
17:59:53|1645.84
17:59:54|1645.84
17:59:55|1645.84
17:59:56|1645.66
17:59:57|1645.66
17:59:58|1645.66
17:59:59|1645.66
18:00:00|1645.66
18:00:01|1645.66
18:00:02|1645.66
18:00:03|1645.66
18:00:05|1646.28
18:00:05|1646.28
18:00:06|1646.28
18:00:08|1646.28
18:00:09|1646.28
18:00:09|1646.28
18:00:10|1646.28
18:00:11|1646.28
18:00:12|1646.28
18:00:14|1646.28
18:00:14|1646.28
18:00:15|1646.28
18:00:17|1646.28
18:00:18|1646.28
18:00:19|1646.28
18:00:20|1646.28
18:00:21|1646.77
18:00:22|1646.77
18:00:23|1646.77
18:00:24|1646.77
18:00:25|1646.78
18:00:26|1646.26
18:00:27|1646.26
18:00:28|1646.26
18:00:29|1646.26
18:00:30|1645.94
18:00:31|1645.94
18:00:32|1645.94
18:00:33|1645.68
18:00:34|1645.68
18:00:35|1645.79
18:00:36|1645.79
18:00:36|1645.79
18:00:38|1645.87
18:00:39|1645.87
18:00:40|1645.96
18:00:41|1645.96
18:00:42|1645.96
18:00:43|1645.96
18:00:44|1645.96
18:00:45|1645.96
18:00:45|1645.96
18:00:47|1645.81
18:00:47|1645.81
18:00:48|1645.81
18:00:50|1645.81
18:00:51|1645.81
18:00:52|1645.81
18:00:53|1645.91
18:00:54|1645.91
18:00:55|1645.91
18:00:56|1645.91
18:00:57|1645.91
18:00:58|1645.93
18:00:59|1645.92
18:01:00|1645.91
18:01:01|1645.91
18:01:02|1645.91
18:01:03|1645.91
18:01:04|1645.91
18:01:05|1645.91
18:01:06|1645.91
18:01:07|1645.53
18:01:08|1645.53
18:01:09|1645.53
18:01:10|1645.53
18:01:11|1645.53
18:01:12|1645.53
18:01:13|1645.53
18:01:14|1645.53
18:01:15|1645.42
18:01:16|1645.42
18:01:17|1645.42
18:01:19|1645.42
18:01:20|1645.01
18:01:21|1645.01
18:01:22|1645.01
18:01:23|1645.01
18:01:24|1645.01
18:01:25|1645.01
18:01:26|1644.86
18:01:27|1644.86
18:01:28|1644.86
18:01:29|1644.86
18:01:30|1644.86
18:01:31|1644.9
18:01:32|1644.9
18:01:33|1644.9
18:01:34|1644.9
18:01:35|1644.9
18:01:36|1644.9
18:01:37|1644.88
18:01:38|1644.88
18:01:39|1644.88
18:01:40|1644.88
18:01:42|1644.88
18:01:42|1644.88
18:01:43|1644.88
18:01:44|1644.88
18:01:45|1644.88
18:01:46|1644.88
18:01:47|1644.88
18:01:48|1644.88
18:01:49|1644.81
18:01:50|1644.81
18:01:51|1644.81
18:01:52|1644.81
18:01:53|1644.81
18:01:54|1645.18
18:01:55|1645.18
18:01:56|1645.18
18:01:57|1645.18
18:01:58|1645.18
18:01:59|1645.18
18:02:00|1645.18
18:02:01|1645.18
18:02:02|1645.18
18:02:03|1645.87
18:02:04|1645.87
18:02:05|1645.87
18:02:06|1645.99
18:02:07|1645.99
18:02:08|1645.99
18:02:09|1646.
18:02:10|1646.
18:02:11|1646.
18:02:12|1646.
18:02:13|1646.55
18:02:14|1646.55
18:02:15|1646.55
18:02:16|1646.55
18:02:17|1646.55
18:02:18|1646.55
18:02:19|1646.32
18:02:20|1646.32
18:02:22|1646.32
18:02:23|1646.32
18:02:24|1646.32
18:02:25|1646.32
18:02:26|1646.32
18:02:27|1646.32
18:02:28|1646.32
18:02:29|1646.32
18:02:30|1646.32
18:02:31|1646.32
18:02:32|1646.32
18:02:33|1646.32
18:02:34|1646.32
18:02:35|1646.32
18:02:36|1646.32
18:02:37|1646.32
18:02:38|1646.32
18:02:39|1646.32
18:02:40|1646.32
18:02:41|1646.32
18:02:43|1646.32
18:02:43|1646.32
18:02:44|1646.32
18:02:45|1646.32
18:02:46|1646.32
18:02:47|1646.32
18:02:48|1646.32
18:02:49|1646.32
18:02:50|1646.32
18:02:51|1646.32
18:02:52|1646.32
18:02:53|1646.32
18:02:54|1646.87
18:02:55|1646.6
18:02:56|1646.58
18:02:57|1646.58
18:02:58|1646.58
18:02:59|1646.58
18:03:00|1646.58
18:03:01|1646.58
18:03:02|1646.57
18:03:03|1646.57
18:03:04|1646.57
18:03:05|1646.57
18:03:06|1646.57
18:03:07|1646.57
18:03:08|1646.58
18:03:09|1646.58
18:03:10|1646.58
18:03:11|1646.58
18:03:12|1646.58
18:03:13|1646.58
18:03:14|1646.61
18:03:15|1646.61
18:03:16|1646.61
18:03:17|1646.61
18:03:18|1646.61
18:03:19|1646.61
18:03:20|1646.61
18:03:21|1646.61
18:03:22|1646.61
18:03:23|1646.87
18:03:24|1646.87
18:03:25|1646.87
18:03:26|1646.87
18:03:27|1646.87
18:03:29|1646.87
18:03:30|1646.87
18:03:30|1646.87
18:03:32|1646.87
18:03:33|1646.87
18:03:34|1646.87
18:03:35|1646.87
18:03:36|1646.87
18:03:37|1646.87
18:03:38|1646.87
18:03:39|1646.87
18:03:40|1646.87
18:03:41|1646.87
18:03:42|1646.87
18:03:43|1646.87
18:03:44|1646.87
18:03:45|1646.87
18:03:46|1646.87
18:03:47|1646.87
18:03:48|1646.87
18:03:49|1646.87
18:03:50|1646.87
18:03:51|1646.87
18:03:52|1646.87
18:03:53|1646.87
18:03:54|1646.87
18:03:55|1646.87
18:03:56|1646.87
18:03:57|1646.87
18:03:58|1646.87
18:03:59|1646.87
18:04:00|1646.87
18:04:01|1646.87
18:04:02|1646.87
18:04:03|1646.87
18:04:04|1646.87
18:04:05|1646.87
18:04:06|1646.87
18:04:07|1646.87
18:04:08|1646.87
18:04:09|1646.87
18:04:10|1646.87
18:04:11|1646.87
18:04:12|1646.87
18:04:13|1646.87
18:04:14|1646.87
18:04:15|1646.87
18:04:16|1646.87
18:04:17|1646.87
18:04:18|1646.87
18:04:19|1646.87
18:04:20|1646.87
18:04:21|1646.87
18:04:22|1646.87
18:04:24|1646.87
18:04:25|1646.87
18:04:26|1646.87
18:04:27|1646.87
18:04:28|1646.87
18:04:29|1646.87
18:04:30|1646.87
18:04:31|1646.87
18:04:32|1646.87
18:04:33|1646.87
18:04:34|1646.87
18:04:35|1646.87
18:04:36|1646.87
18:04:37|1646.87
18:04:38|1646.87
18:04:39|1646.87
18:04:40|1646.87
18:04:41|1646.87
18:04:42|1646.87
18:04:43|1646.87
18:04:44|1646.87
18:04:45|1646.87
18:04:46|1646.87
18:04:47|1646.87
18:04:48|1646.87
18:04:49|1647.13
18:04:50|1647.13
18:04:51|1647.13
18:04:52|1647.13
18:04:53|1647.13
18:04:54|1647.13
18:04:55|1647.13
18:04:56|1647.13
18:04:57|1647.13
18:04:58|1647.13
18:04:59|1647.13
18:05:00|1647.13
18:05:01|1647.13
18:05:02|1647.13
18:05:03|1647.13
18:05:04|1647.13
18:05:05|1647.13
18:05:06|1647.13
18:05:07|1647.13
18:05:08|1647.13
18:05:09|1647.13
18:05:10|1647.13
18:05:11|1647.13
18:05:12|1647.13
18:05:14|1647.13
18:05:14|1647.13
18:05:15|1647.13
18:05:16|1647.13
18:05:18|1647.13
18:05:18|1647.13
18:05:19|1647.79
18:05:20|1647.79
18:05:21|1647.79
18:05:23|1647.79
18:05:24|1647.79
18:05:25|1647.79
18:05:26|1647.79
18:05:27|1647.79
18:05:28|1647.79
18:05:29|1647.79
18:05:30|1647.79
18:05:31|1647.79
18:05:32|1647.79
18:05:33|1647.79
18:05:34|1647.79
18:05:35|1648.12
18:05:36|1648.12
18:05:37|1648.12
18:05:39|1648.12
18:05:39|1648.12
18:05:40|1648.12
18:05:42|1648.12
18:05:42|1648.12
18:05:43|1648.12
18:05:44|1648.12
18:05:45|1648.12
18:05:46|1648.12
18:05:47|1648.12
18:05:48|1648.12
18:05:49|1648.12
18:05:50|1648.12
18:05:52|1648.12
18:05:53|1648.12
18:05:54|1648.12
18:05:55|1648.25
18:05:56|1648.25
18:05:57|1648.25
18:05:58|1648.3
18:05:59|1648.3
18:06:00|1648.3
18:06:01|1648.3
18:06:02|1648.3
18:06:03|1648.3
18:06:04|1648.3
18:06:05|1648.3
18:06:06|1648.3
18:06:07|1648.3
18:06:08|1648.3
18:06:09|1648.3
18:06:10|1648.3
18:06:11|1648.3
18:06:12|1648.3
18:06:13|1648.3
18:06:14|1648.3
18:06:15|1648.3
18:06:16|1648.3
18:06:17|1648.3
18:06:18|1648.47
18:06:19|1648.47
18:06:20|1648.47
18:06:21|1648.47
18:06:23|1648.47
18:06:24|1648.47
18:06:25|1648.47
18:06:27|1648.47
18:06:28|1648.47
18:06:28|1648.47
18:06:29|1648.3
18:06:31|1648.05
18:06:32|1648.05
18:06:32|1648.05
18:06:34|1647.88
18:06:34|1647.71
18:06:35|1647.71
18:06:36|1647.71
18:06:38|1647.71
18:06:39|1647.71
18:06:39|1647.71
18:06:40|1647.71
18:06:41|1647.71
18:06:42|1647.71
18:06:43|1647.71
18:06:45|1647.77
18:06:45|1647.77
18:06:47|1647.77
18:06:47|1647.77
18:06:48|1647.77
18:06:50|1647.77
18:06:51|1647.77
18:06:51|1647.77
18:06:53|1647.77
18:06:53|1647.77
18:06:54|1647.77
18:06:55|1647.77
18:06:56|1647.77
18:06:57|1647.77
18:06:58|1647.88
18:06:59|1647.88
18:07:00|1647.88
18:07:01|1647.88
18:07:02|1647.88
18:07:03|1647.88
18:07:04|1647.88
18:07:06|1647.88
18:07:06|1647.88
18:07:07|1647.88
18:07:08|1647.88
18:07:09|1647.88
18:07:10|1647.88
18:07:11|1647.88
18:07:13|1647.88
18:07:13|1647.88
18:07:14|1647.88
18:07:15|1647.88
18:07:16|1647.88
18:07:17|1647.88
18:07:19|1647.53
18:07:19|1647.53
18:07:20|1647.53
18:07:22|1647.66
18:07:22|1647.66
18:07:23|1647.66
18:07:25|1647.66
18:07:26|1647.66
18:07:27|1647.66
18:07:28|1647.66
18:07:29|1647.66
18:07:30|1647.66
18:07:31|1647.66
18:07:32|1647.66
18:07:33|1647.7
18:07:34|1647.66
18:07:35|1647.66
18:07:36|1647.66
18:07:37|1647.66
18:07:38|1647.66
18:07:39|1647.66
18:07:40|1647.66
18:07:41|1647.66
18:07:42|1647.66
18:07:43|1647.66
18:07:44|1647.66
18:07:45|1647.66
18:07:46|1647.66
18:07:47|1647.66
18:07:48|1647.66
18:07:49|1647.66
18:07:50|1647.66
18:07:51|1647.66
18:07:52|1647.66
18:07:53|1647.66
18:07:54|1647.66
18:07:55|1647.66
18:07:56|1647.66
18:07:57|1647.66
18:07:58|1647.66
18:07:59|1647.66
18:08:00|1647.66
18:08:01|1647.66
18:08:02|1647.66
18:08:03|1647.66
18:08:04|1647.66
18:08:05|1647.66
18:08:06|1647.66
18:08:07|1647.66
18:08:08|1647.66
18:08:09|1647.66
18:08:10|1647.66
18:08:11|1647.66
18:08:12|1647.66
18:08:13|1647.66
18:08:14|1647.66
18:08:15|1647.66
18:08:16|1647.66
18:08:17|1647.66
18:08:18|1647.66
18:08:19|1647.66
18:08:20|1647.66
18:08:21|1647.66
18:08:22|1647.66
18:08:23|1647.66
18:08:24|1647.66
18:08:26|1647.66
18:08:27|1647.66
18:08:28|1647.66
18:08:29|1647.66
18:08:30|1647.66
18:08:31|1647.66
18:08:32|1648.02
18:08:33|1647.66
18:08:34|1647.66
18:08:35|1647.66
18:08:36|1647.66
18:08:37|1647.66
18:08:38|1647.66
18:08:39|1647.66
18:08:40|1647.66
18:08:41|1647.66
18:08:42|1647.66
18:08:43|1647.66
18:08:44|1647.66
18:08:45|1647.66
18:08:46|1647.66
18:08:47|1647.66
18:08:48|1647.66
18:08:49|1647.66
18:08:50|1647.66
18:08:51|1647.66
18:08:52|1647.66
18:08:53|1647.66
18:08:54|1647.66
18:08:55|1647.66
18:08:56|1647.66
18:08:57|1647.66
18:08:58|1647.66
18:08:59|1647.66
18:09:00|1647.66
18:09:01|1647.66
18:09:02|1647.66
18:09:03|1647.66
18:09:04|1647.66
18:09:05|1647.66
18:09:06|1647.66
18:09:07|1647.66
18:09:08|1647.66
18:09:09|1647.66
18:09:10|1647.42
18:09:11|1647.29
18:09:12|1647.29
18:09:13|1647.29
18:09:14|1647.29
18:09:15|1647.29
18:09:16|1646.76
18:09:17|1646.76
18:09:18|1646.76
18:09:19|1646.76
18:09:20|1646.76
18:09:21|1646.76
18:09:22|1646.76
18:09:23|1646.86
18:09:24|1646.86
18:09:25|1646.86
18:09:26|1646.86
18:09:27|1646.83
18:09:28|1646.83
18:09:30|1646.83
18:09:30|1646.83
18:09:31|1646.83
18:09:32|1646.83
18:09:33|1646.83
18:09:34|1646.83
18:09:36|1646.83
18:09:37|1646.82
18:09:38|1646.82
18:09:39|1646.82
18:09:40|1646.82
18:09:41|1646.82
18:09:42|1646.82
18:09:43|1646.82
18:09:44|1646.82
18:09:45|1646.82
18:09:46|1646.82
18:09:47|1646.59
18:09:48|1646.59
18:09:49|1646.59
18:09:50|1646.59
18:09:51|1646.59
18:09:53|1646.59
18:09:53|1646.59
18:09:55|1646.59
18:09:55|1646.59
18:09:56|1646.59
18:09:57|1646.59
18:09:58|1646.59
18:09:59|1646.59
18:10:01|1646.59
18:10:02|1646.59
18:10:03|1646.59
18:10:04|1646.59
18:10:04|1646.59
18:10:05|1646.59
18:10:06|1646.59
18:10:07|1646.59
18:10:08|1646.59
18:10:09|1646.59
18:10:10|1646.59
18:10:12|1646.8
18:10:13|1646.8
18:10:13|1646.8
18:10:14|1646.8
18:10:15|1646.8
18:10:16|1646.8
18:10:17|1646.8
18:10:18|1646.8
18:10:19|1646.8
18:10:21|1646.91
18:10:21|1646.91
18:10:22|1646.91
18:10:23|1646.91
18:10:24|1646.91
18:10:25|1646.91
18:10:26|1646.91
18:10:28|1646.91
18:10:29|1646.91
18:10:30|1646.91
18:10:31|1646.91
18:10:32|1646.91
18:10:33|1646.91
18:10:34|1646.91
18:10:35|1646.91
18:10:36|1646.91
18:10:37|1646.91
18:10:38|1646.96
18:10:39|1646.96
18:10:40|1646.96
18:10:41|1647.07
18:10:42|1647.07
18:10:43|1647.07
18:10:44|1647.07
18:10:45|1647.07
18:10:46|1647.36
18:10:47|1647.27
18:10:48|1647.27
18:10:49|1647.27
18:10:50|1647.27
18:10:51|1647.27
18:10:52|1647.27
18:10:53|1647.27
18:10:54|1647.27
18:10:55|1647.27
18:10:56|1647.27
18:10:57|1647.33
18:10:58|1647.33
18:10:59|1647.33
18:11:00|1647.06
18:11:01|1647.06
18:11:02|1647.06
18:11:03|1647.06
18:11:04|1647.06
18:11:05|1647.06
18:11:06|1647.06
18:11:07|1647.06
18:11:08|1647.06
18:11:09|1647.06
18:11:10|1647.06
18:11:11|1647.06
18:11:12|1647.06
18:11:13|1647.06
18:11:14|1647.25
18:11:15|1647.25
18:11:16|1647.31
18:11:17|1647.25
18:11:18|1647.25
18:11:19|1647.25
18:11:20|1647.25
18:11:21|1647.25
18:11:22|1647.25
18:11:23|1647.25
18:11:24|1647.25
18:11:25|1647.25
18:11:26|1647.25
18:11:28|1647.25
18:11:29|1647.25
18:11:30|1647.25
18:11:32|1647.25
18:11:32|1647.25
18:11:33|1647.25
18:11:34|1647.25
18:11:35|1647.25
18:11:36|1647.06
18:11:37|1646.88
18:11:38|1646.88
18:11:39|1646.88
18:11:40|1646.88
18:11:41|1646.88
18:11:42|1646.88
18:11:43|1646.88
18:11:44|1646.96
18:11:45|1646.96
18:11:46|1646.98
18:11:47|1646.98
18:11:48|1646.98
18:11:49|1646.98
18:11:50|1646.98
18:11:51|1647.08
18:11:52|1647.07
18:11:53|1647.07
18:11:54|1647.07
18:11:55|1647.07
18:11:56|1647.07
18:11:57|1647.07
18:11:58|1647.15
18:11:59|1647.15
18:12:00|1647.15
18:12:01|1647.15
18:12:02|1647.15
18:12:03|1647.15
18:12:04|1647.15
18:12:05|1647.15
18:12:06|1647.15
18:12:07|1647.15
18:12:08|1647.15
18:12:09|1647.15
18:12:10|1647.15
18:12:11|1647.15
18:12:12|1647.15
18:12:13|1647.15
18:12:14|1647.15
18:12:15|1647.15
18:12:16|1647.15
18:12:17|1647.15
18:12:18|1647.15
18:12:19|1647.15
18:12:20|1647.15
18:12:21|1647.15
18:12:22|1647.15
18:12:23|1647.15
18:12:24|1647.58
18:12:25|1647.58
18:12:26|1647.58
18:12:27|1647.58
18:12:28|1647.58
18:12:29|1647.58
18:12:31|1647.58
18:12:32|1647.58
18:12:33|1647.58
18:12:35|1647.58
18:12:36|1647.58
18:12:36|1647.58
18:12:38|1647.58
18:12:38|1647.58
18:12:40|1647.58
18:12:40|1647.58
18:12:41|1647.65
18:12:43|1647.65
18:12:43|1647.65
18:12:44|1647.65
18:12:45|1647.65
18:12:46|1647.65
18:12:47|1647.65
18:12:48|1647.65
18:12:49|1647.8
18:12:51|1647.8
18:12:51|1647.8
18:12:52|1647.8
18:12:54|1647.8
18:12:55|1647.8
18:12:56|1647.81
18:12:56|1647.81
18:12:57|1647.81
18:12:59|1647.81
18:13:00|1647.81
18:13:00|1647.81
18:13:01|1647.81
18:13:02|1647.81
18:13:03|1647.81
18:13:04|1647.81
18:13:05|1647.81
18:13:06|1647.81
18:13:07|1647.81
18:13:08|1647.81
18:13:10|1647.81
18:13:11|1647.81
18:13:11|1647.81
18:13:12|1647.81
18:13:14|1647.81
18:13:14|1647.81
18:13:15|1647.81
18:13:16|1647.95
18:13:17|1647.95
18:13:19|1647.95
18:13:20|1647.95
18:13:20|1647.95
18:13:21|1647.95
18:13:23|1647.95
18:13:23|1647.95
18:13:25|1647.95
18:13:25|1647.95
18:13:26|1647.95
18:13:27|1647.95
18:13:28|1647.95
18:13:30|1647.95
18:13:31|1647.95
18:13:31|1647.95
18:13:33|1647.95
18:13:34|1647.95
18:13:35|1647.95
18:13:36|1647.95
18:13:36|1647.95
18:13:37|1647.95
18:13:39|1647.95
18:13:40|1647.95
18:13:41|1647.95
18:13:42|1647.95
18:13:43|1647.95
18:13:44|1647.95
18:13:45|1647.95
18:13:46|1647.95
18:13:47|1647.95
18:13:48|1647.95
18:13:49|1647.95
18:13:50|1647.95
18:13:50|1647.95
18:13:52|1647.95
18:13:53|1647.95
18:13:54|1647.95
18:13:55|1647.95
18:13:56|1647.95
18:13:57|1647.95
18:13:58|1647.95
18:13:59|1647.95
18:14:00|1647.95
18:14:01|1647.95
18:14:02|1647.95
18:14:02|1647.95
18:14:04|1647.95
18:14:05|1647.95
18:14:06|1647.95
18:14:07|1647.95
18:14:08|1647.95
18:14:08|1647.95
18:14:10|1647.95
18:14:11|1647.95
18:14:12|1647.95
18:14:13|1647.95
18:14:14|1647.95
18:14:15|1647.95
18:14:16|1647.95
18:14:17|1647.95
18:14:18|1647.95
18:14:19|1647.95
18:14:20|1647.95
18:14:21|1647.95
18:14:22|1647.95
18:14:23|1647.95
18:14:24|1647.95
18:14:25|1647.95
18:14:26|1647.95
18:14:27|1647.95
18:14:28|1647.95
18:14:29|1647.95
18:14:30|1647.95
18:14:31|1647.95
18:14:32|1647.95
18:14:33|1647.95
18:14:34|1647.95
18:14:35|1647.95
18:14:36|1647.95
18:14:37|1647.95
18:14:38|1647.95
18:14:39|1647.95
18:14:40|1647.95
18:14:41|1647.95
18:14:42|1647.95
18:14:43|1647.95
18:14:44|1647.95
18:14:45|1647.95
18:14:46|1647.95
18:14:47|1647.95
18:14:48|1647.95
18:14:49|1647.95
18:14:50|1647.95
18:14:51|1647.95
18:14:52|1647.95
18:14:53|1647.95
18:14:54|1647.95
18:14:55|1647.95
18:14:56|1647.95
18:14:57|1647.95
18:14:58|1647.95
18:14:59|1647.95
18:15:00|1647.95
18:15:01|1647.95
18:15:02|1647.95
18:15:03|1647.95
18:15:04|1647.95
18:15:05|1647.95
18:15:06|1647.95
18:15:07|1647.95
18:15:08|1647.95
18:15:09|1647.95
18:15:10|1647.95
18:15:11|1647.95
18:15:12|1647.95
18:15:13|1647.95
18:15:14|1647.95
18:15:15|1648.15
18:15:16|1648.15
18:15:17|1648.15
18:15:18|1648.15
18:15:19|1648.15
18:15:20|1648.15
18:15:21|1648.15
18:15:22|1648.15
18:15:23|1648.15
18:15:24|1648.15
18:15:25|1648.15
18:15:26|1648.15
18:15:27|1648.15
18:15:28|1648.15
18:15:29|1648.15
18:15:30|1648.15
18:15:31|1648.15
18:15:33|1648.15
18:15:34|1648.15
18:15:35|1648.15
18:15:36|1648.15
18:15:37|1648.15
18:15:38|1648.15
18:15:39|1648.15
18:15:40|1648.15
18:15:41|1648.15
18:15:42|1648.15
18:15:43|1648.15
18:15:44|1648.15
18:15:45|1648.15
18:15:46|1648.15
18:15:47|1648.15
18:15:48|1648.15
18:15:49|1648.15
18:15:50|1648.15
18:15:51|1648.15
18:15:52|1648.15
18:15:53|1648.15
18:15:54|1648.15
18:15:55|1648.15
18:15:56|1648.15
18:15:57|1648.15
18:15:58|1648.15
18:15:59|1648.15
18:16:00|1648.15
18:16:01|1648.15
18:16:02|1648.15
18:16:03|1648.15
18:16:04|1648.15
18:16:05|1648.15
18:16:06|1648.15
18:16:07|1648.15
18:16:08|1648.15
18:16:09|1648.36
18:16:10|1648.36
18:16:11|1648.36
18:16:12|1648.66
18:16:13|1648.73
18:16:14|1648.73
18:16:15|1648.73
18:16:16|1648.73
18:16:17|1648.73
18:16:18|1648.73
18:16:19|1648.73
18:16:20|1648.73
18:16:21|1648.73
18:16:22|1648.73
18:16:23|1648.73
18:16:24|1648.73
18:16:25|1648.73
18:16:26|1648.73
18:16:27|1648.73
18:16:28|1648.73
18:16:29|1648.73
18:16:30|1648.73
18:16:31|1648.73
18:16:32|1648.73
18:16:33|1648.99
18:16:35|1648.99
18:16:36|1648.99
18:16:37|1648.99
18:16:38|1648.99
18:16:39|1648.99
18:16:40|1648.99
18:16:41|1648.99
18:16:42|1648.99
18:16:43|1648.99
18:16:44|1648.99
18:16:45|1648.99
18:16:46|1648.99
18:16:47|1648.99
18:16:48|1648.99
18:16:49|1648.99
18:16:50|1648.99
18:16:51|1648.99
18:16:52|1648.99
18:16:53|1648.99
18:16:54|1648.99
18:16:55|1648.99
18:16:56|1648.99
18:16:57|1648.99
18:16:58|1648.99
18:16:59|1648.99
18:17:00|1648.99
18:17:01|1648.99
18:17:02|1648.99
18:17:03|1648.99
18:17:04|1648.75
18:17:05|1648.75
18:17:06|1648.75
18:17:07|1648.75
18:17:08|1648.75
18:17:09|1648.75
18:17:10|1648.75
18:17:11|1648.75
18:17:12|1648.75
18:17:13|1648.75
18:17:14|1648.75
18:17:15|1648.75
18:17:16|1648.75
18:17:17|1648.75
18:17:18|1648.75
18:17:19|1648.76
18:17:20|1648.76
18:17:21|1648.76
18:17:22|1649.06
18:17:23|1649.06
18:17:24|1649.06
18:17:25|1649.06
18:17:26|1649.06
18:17:27|1649.14
18:17:28|1649.14
18:17:29|1649.14
18:17:30|1649.38
18:17:31|1649.14
18:17:32|1649.14
18:17:33|1649.14
18:17:34|1649.14
18:17:35|1649.14
18:17:36|1649.14
18:17:37|1649.14
18:17:38|1649.14
18:17:39|1649.14
18:17:40|1649.14
18:17:42|1649.14
18:17:42|1649.14
18:17:43|1649.14
18:17:44|1649.14
18:17:45|1649.14
18:17:46|1649.14
18:17:48|1649.14
18:17:49|1649.14
18:17:49|1649.14
18:17:50|1649.14
18:17:52|1649.14
18:17:53|1649.14
18:17:54|1649.14
18:17:54|1649.14
18:17:55|1649.23
18:17:57|1649.23
18:17:58|1649.23
18:17:59|1649.23
18:18:00|1649.23
18:18:00|1649.23
18:18:01|1649.23
18:18:03|1649.23
18:18:04|1649.23
18:18:05|1649.23
18:18:06|1649.23
18:18:07|1649.23
18:18:08|1649.23
18:18:09|1649.23
18:18:10|1649.23
18:18:11|1649.23
18:18:11|1649.23
18:18:13|1649.23
18:18:14|1649.3
18:18:15|1649.3
18:18:16|1649.3
18:18:16|1649.36
18:18:17|1649.36
18:18:18|1649.53
18:18:20|1649.53
18:18:21|1649.53
18:18:22|1649.53
18:18:22|1649.53
18:18:23|1649.53
18:18:25|1649.7
18:18:26|1649.53
18:18:26|1649.53
18:18:27|1649.7
18:18:28|1649.53
18:18:30|1649.53
18:18:31|1649.53
18:18:32|1649.53
18:18:32|1649.53
18:18:34|1649.53
18:18:35|1649.53
18:18:36|1649.53
18:18:37|1649.53
18:18:38|1649.53
18:18:40|1649.53
18:18:41|1649.53
18:18:42|1649.53
18:18:43|1649.53
18:18:44|1649.53
18:18:45|1649.53
18:18:46|1649.53
18:18:47|1649.53
18:18:48|1649.53
18:18:49|1649.53
18:18:50|1649.53
18:18:51|1649.53
18:18:52|1649.53
18:18:53|1649.53
18:18:54|1649.53
18:18:55|1649.53
18:18:56|1649.53
18:18:57|1649.53
18:18:58|1649.53
18:18:59|1649.53
18:19:00|1649.53
18:19:01|1649.53
18:19:02|1649.53
18:19:03|1649.53
18:19:04|1649.53
18:19:05|1649.53
18:19:06|1649.53
18:19:07|1649.53
18:19:08|1649.53
18:19:09|1649.53
18:19:10|1649.53
18:19:11|1649.53
18:19:12|1649.53
18:19:13|1649.53
18:19:14|1649.53
18:19:15|1649.53
18:19:16|1649.53
18:19:17|1649.53
18:19:18|1649.53
18:19:19|1649.53
18:19:20|1649.53
18:19:21|1649.53
18:19:22|1649.53
18:19:23|1649.53
18:19:24|1649.53
18:19:25|1649.53
18:19:26|1649.53
18:19:27|1649.53
18:19:28|1649.53
18:19:29|1649.53
18:19:30|1649.53
18:19:31|1649.53
18:19:32|1649.53
18:19:33|1649.53
18:19:34|1649.53
18:19:35|1649.53
18:19:36|1649.53
18:19:37|1649.53
18:19:38|1649.53
18:19:39|1649.53
18:19:40|1649.53
18:19:41|1649.53
18:19:43|1649.53
18:19:43|1649.53
18:19:44|1649.53
18:19:45|1649.53
18:19:46|1649.53
18:19:47|1649.34
18:19:48|1649.34
18:19:49|1649.34
18:19:50|1649.34
18:19:51|1649.34
18:19:52|1649.34
18:19:53|1649.34
18:19:54|1649.34
18:19:55|1649.34
18:19:56|1649.34
18:19:57|1649.34
18:19:59|1649.34
18:20:00|1649.34
18:20:00|1649.34
18:20:02|1649.34
18:20:03|1649.33
18:20:04|1649.33
18:20:04|1649.33
18:20:06|1649.33
18:20:07|1649.33
18:20:07|1649.33
18:20:09|1649.33
18:20:10|1649.33
18:20:11|1649.33
18:20:12|1649.27
18:20:13|1649.27
18:20:14|1649.27
18:20:15|1649.27
18:20:16|1649.27
18:20:17|1649.27
18:20:18|1649.27
18:20:19|1649.26
18:20:20|1649.26
18:20:21|1649.26
18:20:22|1649.26
18:20:23|1649.26
18:20:24|1649.26
18:20:25|1649.26
18:20:26|1649.26
18:20:27|1649.26
18:20:28|1649.26
18:20:29|1649.26
18:20:30|1649.26
18:20:31|1649.26
18:20:32|1649.26
18:20:33|1649.26
18:20:34|1649.26
18:20:35|1649.26
18:20:36|1649.26
18:20:37|1649.32
18:20:39|1649.22
18:20:40|1649.22
18:20:40|1649.22
18:20:42|1649.22
18:20:43|1649.22
18:20:43|1649.22
18:20:44|1649.22
18:20:45|1649.22
18:20:47|1649.22
18:20:47|1649.22
18:20:49|1649.22
18:20:49|1649.22
18:20:50|1649.22
18:20:52|1649.22
18:20:52|1649.22
18:20:54|1649.22
18:20:54|1649.22
18:20:55|1649.22
18:20:56|1649.22
18:20:58|1649.22
18:20:59|1649.22
18:21:00|1649.11
18:21:01|1648.88
18:21:02|1648.79
18:21:03|1648.69
18:21:03|1648.58
18:21:04|1648.58
18:21:05|1648.58
18:21:07|1648.58
18:21:07|1648.58
18:21:08|1648.31
18:21:09|1648.31
18:21:10|1648.31
18:21:11|1648.31
18:21:13|1648.31
18:21:13|1648.31
18:21:15|1648.39
18:21:15|1648.31
18:21:17|1648.24
18:21:18|1648.24
18:21:19|1648.24
18:21:20|1648.24
18:21:21|1648.06
18:21:22|1648.06
18:21:23|1647.96
18:21:24|1647.96
18:21:25|1647.96
18:21:26|1647.96
18:21:26|1647.96
18:21:27|1647.96
18:21:28|1647.96
18:21:30|1647.96
18:21:31|1647.96
18:21:31|1647.96
18:21:32|1647.96
18:21:34|1647.96
18:21:35|1647.96
18:21:35|1647.96
18:21:37|1647.96
18:21:37|1647.96
18:21:39|1647.96
18:21:40|1647.96
18:21:41|1647.96
18:21:42|1647.96
18:21:43|1647.96
18:21:44|1647.96
18:21:46|1647.96
18:21:47|1647.96
18:21:48|1647.96
18:21:49|1647.96
18:21:50|1647.96
18:21:51|1647.96
18:21:52|1647.96
18:21:53|1647.96
18:21:54|1647.96
18:21:54|1647.96
18:21:55|1647.96
18:21:56|1647.96
18:21:58|1647.96
18:21:59|1647.96
18:22:00|1647.96
18:22:00|1647.96
18:22:02|1647.96
18:22:03|1647.96
18:22:04|1647.96
18:22:04|1647.96
18:22:05|1647.96
18:22:07|1647.96
18:22:07|1647.96
18:22:08|1647.96
18:22:09|1647.96
18:22:10|1647.96
18:22:12|1647.96
18:22:12|1647.96
18:22:13|1647.96
18:22:15|1647.96
18:22:15|1647.96
18:22:16|1647.96
18:22:17|1647.96
18:22:18|1647.96
18:22:19|1647.96
18:22:21|1647.96
18:22:22|1647.96
18:22:22|1647.96
18:22:23|1648.
18:22:24|1648.
18:22:25|1648.
18:22:26|1648.
18:22:28|1648.
18:22:29|1648.
18:22:29|1648.
18:22:30|1648.
18:22:32|1648.
18:22:32|1648.
18:22:33|1648.
18:22:34|1648.
18:22:36|1648.
18:22:36|1648.
18:22:37|1648.14
18:22:38|1648.14
18:22:40|1648.14
18:22:41|1648.14
18:22:42|1648.14
18:22:44|1648.14
18:22:44|1648.14
18:22:46|1648.14
18:22:47|1648.14
18:22:48|1648.12
18:22:49|1648.12
18:22:50|1647.98
18:22:51|1647.98
18:22:52|1647.98
18:22:53|1647.98
18:22:54|1647.98
18:22:55|1647.98
18:22:56|1647.98
18:22:57|1647.98
18:22:58|1647.98
18:23:00|1647.98
18:23:00|1647.98
18:23:01|1647.98
18:23:02|1647.98
18:23:04|1647.98
18:23:05|1647.98
18:23:05|1647.98
18:23:06|1647.98
18:23:08|1647.98
18:23:09|1647.98
18:23:10|1647.98
18:23:11|1647.98
18:23:12|1647.98
18:23:13|1647.98
18:23:14|1647.98
18:23:15|1647.98
18:23:16|1647.98
18:23:17|1647.98
18:23:19|1647.98
18:23:20|1647.98
18:23:21|1647.98
18:23:21|1647.98
18:23:23|1647.98
18:23:23|1647.98
18:23:24|1647.98
18:23:25|1647.98
18:23:26|1647.98
18:23:27|1648.04
18:23:29|1648.04
18:23:30|1648.04
18:23:30|1648.04
18:23:32|1648.04
18:23:32|1648.04
18:23:34|1648.04
18:23:34|1648.04
18:23:35|1648.04
18:23:36|1648.04
18:23:38|1648.04
18:23:39|1648.04
18:23:39|1648.04
18:23:41|1647.97
18:23:43|1647.97
18:23:43|1647.97
18:23:44|1647.97
18:23:46|1647.99
18:23:46|1647.99
18:23:48|1647.99
18:23:49|1647.99
18:23:49|1647.99
18:23:51|1647.99
18:23:51|1647.99
18:23:53|1647.99
18:23:54|1647.99
18:23:55|1647.99
18:23:56|1647.99
18:23:57|1647.99
18:23:58|1647.99
18:23:59|1647.99
18:23:59|1647.99
18:24:01|1647.99
18:24:01|1647.99
18:24:03|1647.99
18:24:04|1647.99
18:24:05|1647.99
18:24:05|1647.99
18:24:07|1647.99
18:24:08|1647.99
18:24:09|1647.99
18:24:10|1647.99
18:24:10|1647.99
18:24:12|1647.99
18:24:13|1647.99
18:24:14|1647.99
18:24:15|1647.99
18:24:16|1647.99
18:24:16|1647.99
18:24:18|1647.99
18:24:19|1647.99
18:24:19|1647.99
18:24:21|1647.99
18:24:22|1647.99
18:24:23|1647.99
18:24:24|1647.99
18:24:24|1647.99
18:24:26|1647.99
18:24:27|1647.99
18:24:28|1647.99
18:24:29|1647.99
18:24:30|1647.99
18:24:31|1647.99
18:24:31|1647.99
18:24:33|1647.99
18:24:33|1647.99
18:24:35|1647.99
18:24:36|1647.99
18:24:37|1647.99
18:24:38|1647.99
18:24:39|1647.99
18:24:40|1647.99
18:24:40|1648.38
18:24:42|1648.38
18:24:44|1648.38
18:24:44|1648.38
18:24:46|1648.38
18:24:47|1648.38
18:24:47|1648.38
18:24:49|1648.38
18:24:50|1648.38
18:24:51|1648.38
18:24:51|1648.33
18:24:53|1648.33
18:24:54|1648.33
18:24:54|1648.33
18:24:55|1648.33
18:24:57|1648.33
18:24:57|1648.33
18:24:58|1648.02
18:24:59|1648.02
18:25:01|1648.02
18:25:02|1648.02
18:25:02|1648.02
18:25:03|1648.02
18:25:04|1648.02
18:25:06|1648.02
18:25:06|1648.02
18:25:07|1648.02
18:25:09|1648.02
18:25:09|1648.02
18:25:10|1648.02
18:25:12|1648.02
18:25:13|1648.02
18:25:13|1648.02
18:25:14|1648.02
18:25:16|1648.02
18:25:17|1648.02
18:25:18|1648.02
18:25:19|1648.02
18:25:19|1648.02
18:25:20|1648.02
18:25:22|1648.02
18:25:22|1648.02
18:25:23|1648.02
18:25:25|1648.02
18:25:25|1648.02
18:25:26|1648.02
18:25:27|1648.02
18:25:28|1648.02
18:25:29|1648.02
18:25:30|1648.02
18:25:31|1648.02
18:25:32|1648.02
18:25:33|1648.02
18:25:34|1648.02
18:25:35|1648.02
18:25:36|1648.02
18:25:37|1648.02
18:25:39|1648.02
18:25:39|1648.02
18:25:41|1648.02
18:25:41|1648.02
18:25:43|1648.02
18:25:44|1648.02
18:25:44|1648.02
18:25:46|1648.02
18:25:48|1648.02
18:25:49|1648.02
18:25:50|1648.02
18:25:51|1648.02
18:25:52|1648.02
18:25:53|1648.02
18:25:54|1648.02
18:25:55|1648.02
18:25:56|1648.02
18:25:57|1648.02
18:25:58|1648.02
18:25:59|1648.02
18:26:00|1648.02
18:26:01|1648.02
18:26:02|1648.02
18:26:03|1648.02
18:26:04|1648.02
18:26:05|1648.02
18:26:06|1648.02
18:26:07|1648.02
18:26:08|1648.02
18:26:09|1648.02
18:26:10|1648.02
18:26:11|1648.02
18:26:12|1648.02
18:26:13|1648.02
18:26:14|1648.02
18:26:15|1648.02
18:26:16|1648.02
18:26:17|1648.02
18:26:18|1648.3
18:26:19|1648.47
18:26:20|1648.47
18:26:21|1648.47
18:26:22|1648.47
18:26:23|1648.47
18:26:24|1648.47
18:26:25|1648.47
18:26:26|1648.47
18:26:27|1648.47
18:26:28|1648.47
18:26:29|1648.47
18:26:30|1648.47
18:26:31|1648.47
18:26:32|1648.47
18:26:33|1648.47
18:26:34|1648.47
18:26:35|1648.47
18:26:36|1648.47
18:26:37|1648.47
18:26:38|1648.47
18:26:39|1648.47
18:26:40|1648.47
18:26:41|1648.63
18:26:42|1648.63
18:26:43|1648.63
18:26:44|1648.63
18:26:46|1648.63
18:26:46|1648.63
18:26:47|1648.63
18:26:48|1648.7
18:26:49|1648.7
18:26:50|1648.7
18:26:51|1648.7
18:26:52|1648.7
18:26:53|1648.7
18:26:54|1648.7
18:26:55|1648.7
18:26:56|1648.7
18:26:57|1648.7
18:26:58|1648.7
18:27:00|1648.7
18:27:00|1648.7
18:27:01|1648.7
18:27:02|1648.7
18:27:04|1648.7
18:27:04|1648.7
18:27:06|1648.7
18:27:06|1648.7
18:27:08|1648.7
18:27:09|1648.7
18:27:10|1648.7
18:27:11|1648.7
18:27:12|1648.7
18:27:13|1648.7
18:27:14|1648.7
18:27:15|1648.7
18:27:16|1648.7
18:27:17|1648.7
18:27:18|1648.75
18:27:19|1648.72
18:27:20|1648.72
18:27:21|1648.72
18:27:22|1648.72
18:27:23|1648.72
18:27:24|1648.72
18:27:25|1648.72
18:27:26|1648.72
18:27:27|1648.72
18:27:28|1648.72
18:27:29|1648.72
18:27:30|1648.72
18:27:31|1648.72
18:27:32|1648.72
18:27:33|1648.72
18:27:34|1648.72
18:27:35|1648.72
18:27:36|1648.75
18:27:37|1648.75
18:27:38|1648.75
18:27:39|1648.47
18:27:40|1648.46
18:27:41|1648.46
18:27:42|1648.46
18:27:43|1648.46
18:27:44|1648.46
18:27:45|1648.46
18:27:46|1648.46
18:27:47|1648.24
18:27:48|1648.24
18:27:49|1648.24
18:27:50|1648.24
18:27:51|1648.24
18:27:52|1648.24
18:27:53|1648.24
18:27:54|1648.24
18:27:55|1648.24
18:27:56|1648.24
18:27:57|1648.24
18:27:58|1648.24
18:27:59|1648.24
18:28:00|1648.24
18:28:01|1648.24
18:28:02|1648.24
18:28:03|1648.24
18:28:04|1648.24
18:28:05|1648.24
18:28:06|1648.24
18:28:07|1648.24
18:28:08|1648.24
18:28:09|1648.24
18:28:10|1648.24
18:28:11|1648.06
18:28:12|1648.06
18:28:13|1648.06
18:28:14|1648.06
18:28:15|1648.06
18:28:16|1648.06
18:28:17|1647.91
18:28:18|1647.91
18:28:19|1647.91
18:28:21|1647.91
18:28:22|1647.91
18:28:22|1647.91
18:28:23|1647.91
18:28:24|1647.91
18:28:26|1647.91
18:28:26|1647.77
18:28:27|1647.77
18:28:28|1647.77
18:28:30|1647.67
18:28:30|1647.67
18:28:31|1647.67
18:28:33|1647.67
18:28:33|1647.67
18:28:34|1647.61
18:28:35|1647.61
18:28:36|1647.61
18:28:37|1647.61
18:28:38|1647.61
18:28:39|1647.61
18:28:40|1647.61
18:28:41|1647.61
18:28:42|1647.61
18:28:44|1647.68
18:28:44|1647.61
18:28:45|1647.61
18:28:46|1647.61
18:28:48|1647.61
18:28:48|1647.61
18:28:50|1647.61
18:28:51|1647.61
18:28:52|1647.61
18:28:53|1647.61
18:28:54|1647.61
18:28:55|1647.61
18:28:56|1647.61
18:28:57|1647.61
18:28:58|1647.61
18:28:59|1647.61
18:29:00|1647.61
18:29:01|1647.61
18:29:02|1647.61
18:29:03|1647.61
18:29:04|1647.61
18:29:05|1647.61
18:29:06|1647.61
18:29:07|1647.61
18:29:08|1647.61
18:29:10|1647.61
18:29:10|1647.61
18:29:11|1647.61
18:29:12|1647.61
18:29:13|1647.61
18:29:14|1647.61
18:29:16|1647.61
18:29:16|1647.61
18:29:18|1647.61
18:29:19|1647.61
18:29:19|1647.61
18:29:20|1647.61
18:29:21|1647.61
18:29:22|1647.61
18:29:23|1647.61
18:29:24|1647.61
18:29:25|1647.61
18:29:27|1647.61
18:29:27|1647.61
18:29:29|1647.61
18:29:30|1647.61
18:29:30|1647.61
18:29:31|1647.61
18:29:32|1647.61
18:29:34|1647.61
18:29:34|1647.61
18:29:35|1647.61
18:29:37|1647.61
18:29:37|1647.61
18:29:38|1647.61
18:29:40|1647.61
18:29:40|1647.61
18:29:41|1647.61
18:29:42|1647.61
18:29:44|1647.61
18:29:44|1647.61
18:29:45|1647.61
18:29:47|1647.61
18:29:48|1647.61
18:29:49|1647.13
18:29:50|1647.13
18:29:51|1647.13
18:29:53|1647.13
18:29:54|1647.13
18:29:55|1647.13
18:29:55|1647.13
18:29:57|1647.13
18:29:57|1647.13
18:29:59|1646.92
18:29:59|1646.92
18:30:00|1646.92
18:30:01|1646.92
18:30:02|1646.92
18:30:04|1646.65
18:30:05|1646.65
18:30:05|1646.65
18:30:06|1646.65
18:30:08|1646.5
18:30:08|1646.5
18:30:10|1646.5
18:30:11|1646.5
18:30:11|1646.5
18:30:13|1646.5
18:30:14|1646.5
18:30:15|1646.18
18:30:16|1646.18
18:30:16|1646.18
18:30:17|1646.18
18:30:18|1646.18
18:30:19|1646.18
18:30:21|1646.35
18:30:21|1646.26
18:30:22|1646.26
18:30:23|1646.26
18:30:25|1646.26
18:30:25|1646.26
18:30:27|1646.26
18:30:28|1646.26
18:30:28|1646.26
18:30:30|1646.26
18:30:30|1646.26
18:30:32|1646.26
18:30:32|1646.26
18:30:34|1646.26
18:30:34|1646.26
18:30:36|1646.26
18:30:37|1646.26
18:30:38|1646.26
18:30:39|1646.26
18:30:40|1646.26
18:30:41|1646.26
18:30:41|1646.26
18:30:43|1646.26
18:30:43|1646.26
18:30:44|1646.26
18:30:45|1646.26
18:30:46|1646.26
18:30:48|1646.26
18:30:49|1646.26
18:30:50|1646.26
18:30:51|1646.26
18:30:52|1646.26
18:30:53|1646.26
18:30:54|1646.26
18:30:55|1646.26
18:30:56|1646.26
18:30:57|1646.26
18:30:58|1646.26
18:30:59|1646.26
18:31:00|1646.26
18:31:01|1646.26
18:31:02|1646.26
18:31:03|1646.26
18:31:04|1646.26
18:31:06|1646.26
18:31:07|1646.26
18:31:07|1646.26
18:31:08|1646.26
18:31:09|1646.26
18:31:10|1646.26
18:31:11|1646.26
18:31:12|1646.26
18:31:14|1646.26
18:31:14|1646.26
18:31:15|1646.26
18:31:16|1646.26
18:31:17|1646.26
18:31:19|1646.26
18:31:19|1646.26
18:31:20|1646.26
18:31:21|1646.26
18:31:22|1646.26
18:31:23|1646.26
18:31:24|1646.26
18:31:26|1646.26
18:31:27|1646.26
18:31:27|1646.26
18:31:28|1646.26
18:31:29|1646.26
18:31:30|1646.66
18:31:32|1646.66
18:31:32|1646.66
18:31:33|1646.66
18:31:34|1646.66
18:31:35|1646.66
18:31:37|1646.66
18:31:38|1646.66
18:31:39|1646.66
18:31:40|1646.66
18:31:41|1646.73
18:31:41|1646.66
18:31:43|1646.66
18:31:44|1646.66
18:31:45|1646.66
18:31:46|1646.66
18:31:47|1646.66
18:31:48|1646.66
18:31:49|1646.66
18:31:50|1646.66
18:31:51|1646.66
18:31:52|1646.66
18:31:53|1646.66
18:31:54|1646.66
18:31:55|1646.66
18:31:56|1646.66
18:31:57|1646.66
18:31:58|1646.66
18:31:59|1646.66
18:32:00|1646.66
18:32:01|1646.66
18:32:02|1646.66
18:32:03|1646.66
18:32:04|1646.66
18:32:05|1646.66
18:32:06|1646.66
18:32:07|1646.66
18:32:08|1646.66
18:32:09|1646.66
18:32:10|1646.66
18:32:11|1646.66
18:32:12|1646.66
18:32:13|1646.66
18:32:14|1646.66
18:32:15|1646.66
18:32:16|1646.66
18:32:17|1646.66
18:32:18|1646.66
18:32:19|1646.66
18:32:20|1646.66
18:32:21|1646.66
18:32:22|1646.66
18:32:23|1646.66
18:32:24|1646.66
18:32:25|1646.66
18:32:26|1646.66
18:32:27|1646.66
18:32:28|1646.66
18:32:29|1646.66
18:32:30|1646.66
18:32:31|1646.66
18:32:32|1646.66
18:32:33|1646.66
18:32:34|1646.66
18:32:35|1646.66
18:32:36|1646.66
18:32:37|1646.66
18:32:38|1646.66
18:32:39|1646.66
18:32:40|1646.66
18:32:41|1646.66
18:32:42|1646.66
18:32:43|1646.66
18:32:44|1646.66
18:32:45|1646.66
18:32:46|1646.66
18:32:47|1646.66
18:32:48|1646.84
18:32:49|1646.84
18:32:51|1646.84
18:32:52|1646.84
18:32:53|1646.84
18:32:55|1646.84
18:32:55|1646.84
18:32:57|1646.84
18:32:57|1646.84
18:32:58|1646.84
18:33:00|1646.84
18:33:01|1646.84
18:33:01|1646.84
18:33:03|1646.84
18:33:04|1646.84
18:33:05|1646.84
18:33:06|1646.84
18:33:07|1646.84
18:33:08|1646.84
18:33:09|1646.84
18:33:10|1646.84
18:33:11|1646.84
18:33:12|1646.84
18:33:13|1646.84
18:33:14|1646.84
18:33:15|1646.74
18:33:16|1646.85
18:33:17|1646.75
18:33:18|1646.86
18:33:19|1646.86
18:33:20|1646.86
18:33:21|1646.86
18:33:22|1646.86
18:33:23|1646.86
18:33:24|1646.86
18:33:25|1646.86
18:33:26|1646.86
18:33:27|1646.86
18:33:28|1646.86
18:33:29|1646.86
18:33:30|1646.86
18:33:31|1646.86
18:33:32|1646.86
18:33:33|1646.86
18:33:34|1646.86
18:33:35|1646.86
18:33:36|1646.86
18:33:37|1646.86
18:33:38|1646.86
18:33:39|1646.86
18:33:40|1646.86
18:33:41|1646.86
18:33:42|1646.86
18:33:43|1646.86
18:33:44|1647.41
18:33:45|1647.39
18:33:46|1647.39
18:33:47|1647.39
18:33:48|1647.39
18:33:49|1647.39
18:33:50|1647.39
18:33:52|1647.39
18:33:53|1647.39
18:33:54|1647.27
18:33:55|1647.17
18:33:56|1647.17
18:33:57|1647.17
18:33:58|1647.17
18:33:59|1647.17
18:34:00|1647.17
18:34:01|1647.17
18:34:02|1647.17
18:34:03|1647.17
18:34:04|1647.17
18:34:05|1647.17
18:34:06|1647.17
18:34:07|1647.17
18:34:08|1647.17
18:34:09|1647.17
18:34:09|1647.17
18:34:11|1647.17
18:34:11|1647.17
18:34:12|1647.17
18:34:14|1647.17
18:34:15|1647.17
18:34:16|1647.17
18:34:17|1647.17
18:34:18|1647.17
18:34:18|1647.17
18:34:19|1647.17
18:34:21|1647.17
18:34:21|1647.17
18:34:23|1647.17
18:34:24|1647.17
18:34:24|1647.17
18:34:25|1647.17
18:34:27|1647.17
18:34:28|1647.17
18:34:28|1647.17
18:34:29|1647.17
18:34:30|1647.17
18:34:31|1647.17
18:34:32|1647.17
18:34:34|1647.17
18:34:35|1647.17
18:34:35|1647.17
18:34:36|1647.17
18:34:38|1647.17
18:34:39|1647.17
18:34:40|1647.17
18:34:41|1647.17
18:34:41|1647.17
18:34:43|1647.17
18:34:43|1647.17
18:34:45|1647.17
18:34:45|1647.17
18:34:47|1647.17
18:34:48|1647.17
18:34:48|1647.17
18:34:49|1647.17
18:34:50|1647.17
18:34:52|1647.17
18:34:53|1647.17
18:34:54|1647.23
18:34:56|1647.23
18:34:56|1647.23
18:34:57|1647.23
18:34:59|1647.23
18:34:59|1647.23
18:35:01|1647.23
18:35:01|1647.23
18:35:03|1647.72
18:35:03|1647.72
18:35:04|1647.72
18:35:05|1647.72
18:35:07|1647.72
18:35:07|1647.72
18:35:09|1647.85
18:35:10|1647.85
18:35:11|1647.85
18:35:12|1647.85
18:35:13|1647.85
18:35:14|1647.35
18:35:15|1647.35
18:35:16|1647.35
18:35:17|1647.35
18:35:18|1647.35
18:35:19|1647.35
18:35:20|1647.32
18:35:21|1647.21
18:35:22|1647.21
18:35:23|1647.21
18:35:24|1647.21
18:35:25|1647.21
18:35:26|1647.21
18:35:27|1647.21
18:35:28|1647.21
18:35:29|1647.21
18:35:30|1647.21
18:35:31|1647.21
18:35:32|1647.21
18:35:33|1647.21
18:35:34|1647.21
18:35:35|1647.21
18:35:36|1647.21
18:35:37|1647.21
18:35:38|1647.31
18:35:39|1647.31
18:35:40|1647.31
18:35:41|1647.3
18:35:42|1647.3
18:35:43|1647.19
18:35:44|1647.19
18:35:45|1647.19
18:35:46|1647.19
18:35:47|1647.19
18:35:48|1647.19
18:35:49|1647.19
18:35:50|1647.19
18:35:51|1647.19
18:35:52|1647.19
18:35:54|1647.19
18:35:55|1647.19
18:35:56|1647.19
18:35:57|1647.19
18:35:58|1647.19
18:35:59|1647.19
18:36:00|1647.19
18:36:02|1646.82
18:36:03|1646.82
18:36:04|1646.82
18:36:05|1646.82
18:36:05|1646.82
18:36:07|1646.89
18:36:07|1646.89
18:36:08|1646.89
18:36:10|1646.89
18:36:10|1646.89
18:36:11|1646.89
18:36:12|1646.89
18:36:13|1646.89
18:36:15|1646.89
18:36:15|1646.89
18:36:17|1646.89
18:36:18|1646.89
18:36:18|1646.89
18:36:19|1646.89
18:36:20|1646.89
18:36:21|1646.89
18:36:22|1646.89
18:36:24|1646.89
18:36:24|1646.89
18:36:26|1646.89
18:36:27|1646.89
18:36:27|1646.89
18:36:28|1646.89
18:36:29|1646.89
18:36:31|1646.89
18:36:31|1646.89
18:36:33|1646.89
18:36:33|1646.89
18:36:34|1646.89
18:36:35|1646.89
18:36:36|1647.01
18:36:37|1647.01
18:36:39|1647.01
18:36:39|1647.01
18:36:41|1647.01
18:36:41|1647.01
18:36:42|1647.01
18:36:43|1647.01
18:36:44|1647.01
18:36:46|1647.01
18:36:46|1647.01
18:36:47|1647.01
18:36:48|1647.01
18:36:49|1647.01
18:36:50|1647.01
18:36:51|1647.01
18:36:52|1647.01
18:36:54|1647.01
18:36:55|1647.01
18:36:57|1647.01
18:36:57|1647.01
18:36:59|1647.01
18:37:00|1647.01
18:37:01|1647.01
18:37:02|1647.01
18:37:03|1647.01
18:37:04|1647.01
18:37:06|1647.01
18:37:06|1647.01
18:37:08|1647.01
18:37:08|1647.01
18:37:09|1647.01
18:37:10|1647.01
18:37:11|1647.01
18:37:12|1647.01
18:37:13|1647.01
18:37:15|1647.01
18:37:16|1647.01
18:37:17|1647.01
18:37:18|1647.01
18:37:19|1647.01
18:37:19|1647.01
18:37:21|1647.01
18:37:22|1647.01
18:37:23|1647.01
18:37:24|1647.01
18:37:25|1647.01
18:37:26|1647.41
18:37:27|1647.41
18:37:28|1647.41
18:37:28|1647.41
18:37:29|1647.7
18:37:30|1647.7
18:37:31|1647.7
18:37:32|1647.7
18:37:34|1647.7
18:37:34|1647.7
18:37:36|1647.7
18:37:36|1647.7
18:37:37|1647.64
18:37:38|1647.64
18:37:39|1647.64
18:37:41|1647.64
18:37:41|1647.64
18:37:42|1647.64
18:37:43|1647.64
18:37:44|1647.64
18:37:46|1647.64
18:37:47|1647.64
18:37:48|1647.64
18:37:48|1647.64
18:37:50|1647.64
18:37:51|1647.64
18:37:51|1647.64
18:37:52|1647.64
18:37:54|1647.64
18:37:55|1647.64
18:37:57|1647.64
18:37:58|1647.49
18:37:58|1647.49
18:37:59|1647.49
18:38:00|1647.49
18:38:01|1647.49
18:38:02|1647.27
18:38:03|1647.27
18:38:04|1647.27
18:38:05|1647.27
18:38:07|1647.38
18:38:08|1647.34
18:38:08|1647.34
18:38:09|1647.34
18:38:10|1647.34
18:38:12|1647.34
18:38:13|1647.34
18:38:13|1647.34
18:38:14|1647.34
18:38:15|1647.34
18:38:17|1647.34
18:38:17|1647.34
18:38:18|1647.34
18:38:19|1647.4
18:38:21|1647.4
18:38:22|1647.4
18:38:23|1647.4
18:38:24|1647.53
18:38:25|1647.53
18:38:26|1647.53
18:38:27|1647.53
18:38:28|1647.53
18:38:29|1647.53
18:38:30|1647.53
18:38:31|1647.53
18:38:32|1647.53
18:38:33|1647.6
18:38:34|1647.02
18:38:35|1647.02
18:38:36|1647.02
18:38:37|1647.02
18:38:38|1646.74
18:38:39|1646.74
18:38:40|1646.74
18:38:41|1646.74
18:38:42|1646.74
18:38:43|1646.74
18:38:44|1646.74
18:38:45|1646.74
18:38:46|1644.56
18:38:47|1644.89
18:38:48|1644.44
18:38:49|1644.44
18:38:50|1644.44
18:38:51|1644.24
18:38:52|1644.24
18:38:53|1644.24
18:38:54|1644.24
18:38:55|1644.24
18:38:56|1645.02
18:38:58|1644.81
18:38:58|1644.81
18:39:00|1644.81
18:39:01|1644.81
18:39:01|1644.81
18:39:03|1644.81
18:39:04|1644.81
18:39:05|1644.81
18:39:06|1645.22
18:39:06|1645.22
18:39:08|1645.22
18:39:08|1645.22
18:39:10|1645.22
18:39:11|1645.22
18:39:12|1645.22
18:39:13|1645.22
18:39:14|1645.22
18:39:15|1645.22
18:39:16|1645.22
18:39:17|1645.22
18:39:18|1645.22
18:39:19|1645.22
18:39:20|1645.22
18:39:21|1645.22
18:39:22|1645.22
18:39:23|1645.22
18:39:24|1645.22
18:39:25|1645.22
18:39:26|1645.22
18:39:27|1645.22
18:39:28|1645.22
18:39:29|1645.22
18:39:30|1645.22
18:39:31|1645.22
18:39:32|1645.05
18:39:33|1645.05
18:39:34|1645.05
18:39:35|1645.05
18:39:36|1645.05
18:39:37|1645.05
18:39:38|1645.05
18:39:39|1645.05
18:39:40|1645.05
18:39:41|1645.05
18:39:42|1645.05
18:39:43|1645.05
18:39:44|1645.05
18:39:45|1645.05
18:39:46|1645.04
18:39:47|1645.04
18:39:48|1645.04
18:39:49|1645.04
18:39:50|1645.04
18:39:51|1645.04
18:39:52|1645.04
18:39:53|1645.04
18:39:54|1645.04
18:39:55|1645.04
18:39:56|1645.04
18:39:58|1645.13
18:39:59|1645.13
18:40:00|1645.13
18:40:01|1645.13
18:40:02|1645.13
18:40:03|1645.13
18:40:03|1645.13
18:40:05|1645.13
18:40:06|1645.12
18:40:07|1645.12
18:40:08|1645.12
18:40:09|1645.12
18:40:10|1645.12
18:40:10|1645.12
18:40:12|1645.12
18:40:13|1645.12
18:40:14|1645.12
18:40:15|1645.2
18:40:15|1645.2
18:40:17|1645.2
18:40:17|1645.2
18:40:19|1645.2
18:40:19|1645.2
18:40:21|1645.2
18:40:22|1645.2
18:40:23|1645.2
18:40:24|1645.2
18:40:25|1645.2
18:40:26|1645.2
18:40:27|1645.2
18:40:28|1645.2
18:40:29|1645.2
18:40:29|1645.2
18:40:30|1645.2
18:40:31|1645.2
18:40:33|1645.2
18:40:33|1645.2
18:40:35|1645.2
18:40:35|1645.2
18:40:37|1645.2
18:40:37|1645.2
18:40:38|1645.2
18:40:39|1645.2
18:40:41|1645.2
18:40:41|1645.19
18:40:43|1644.95
18:40:44|1644.95
18:40:44|1644.95
18:40:46|1644.79
18:40:46|1644.79
18:40:47|1644.79
18:40:48|1644.8
18:40:50|1644.8
18:40:50|1644.8
18:40:52|1644.8
18:40:52|1644.8
18:40:53|1644.8
18:40:55|1644.8
18:40:56|1644.8
18:40:56|1644.8
18:40:58|1644.8
18:40:59|1644.8
18:41:00|1644.8
18:41:01|1644.8
18:41:02|1644.8
18:41:03|1644.8
18:41:04|1644.8
18:41:05|1645.51
18:41:07|1645.39
18:41:07|1645.39
18:41:09|1645.39
18:41:09|1645.39
18:41:10|1645.39
18:41:11|1645.39
18:41:12|1645.88
18:41:14|1645.66
18:41:15|1645.66
18:41:15|1645.66
18:41:17|1645.66
18:41:17|1645.66
18:41:19|1645.66
18:41:19|1645.66
18:41:20|1645.62
18:41:22|1645.62
18:41:23|1645.62
18:41:24|1645.62
18:41:25|1645.62
18:41:26|1645.62
18:41:26|1645.62
18:41:27|1645.62
18:41:28|1645.62
18:41:30|1645.62
18:41:30|1645.62
18:41:32|1645.62
18:41:32|1645.62
18:41:33|1645.62
18:41:35|1645.62
18:41:35|1645.62
18:41:36|1645.41
18:41:37|1645.17
18:41:38|1645.17
18:41:39|1645.17
18:41:40|1645.17
18:41:41|1645.17
18:41:42|1645.17
18:41:44|1645.33
18:41:44|1645.33
18:41:46|1645.33
18:41:47|1645.33
18:41:47|1645.33
18:41:48|1645.33
18:41:50|1645.33
18:41:50|1645.33
18:41:51|1645.33
18:41:52|1645.33
18:41:53|1645.32
18:41:54|1645.32
18:41:55|1645.32
18:41:56|1645.32
18:41:57|1645.32
18:41:58|1645.32
18:42:00|1645.32
18:42:00|1645.32
18:42:02|1645.32
18:42:03|1645.43
18:42:04|1645.43
18:42:05|1645.43
18:42:06|1645.43
18:42:08|1645.43
18:42:09|1645.43
18:42:10|1645.43
18:42:11|1645.43
18:42:12|1645.43
18:42:13|1645.43
18:42:14|1645.43
18:42:15|1645.43
18:42:16|1645.43
18:42:17|1645.44
18:42:18|1645.44
18:42:19|1645.44
18:42:20|1645.44
18:42:21|1645.44
18:42:22|1645.44
18:42:23|1645.44
18:42:24|1645.44
18:42:25|1645.44
18:42:26|1645.44
18:42:27|1645.44
18:42:28|1645.44
18:42:29|1645.44
18:42:30|1645.44
18:42:31|1645.44
18:42:32|1645.64
18:42:33|1645.64
18:42:34|1645.64
18:42:35|1645.64
18:42:36|1645.64
18:42:37|1645.64
18:42:38|1645.64
18:42:39|1645.64
18:42:41|1645.74
18:42:41|1645.74
18:42:42|1645.73
18:42:43|1645.73
18:42:44|1645.53
18:42:45|1645.53
18:42:46|1645.53
18:42:47|1645.53
18:42:48|1645.53
18:42:49|1645.53
18:42:50|1645.53
18:42:51|1645.53
18:42:52|1645.53
18:42:53|1645.53
18:42:54|1645.53
18:42:55|1645.53
18:42:56|1645.53
18:42:57|1645.53
18:42:58|1645.53
18:43:00|1645.55
18:43:01|1645.55
18:43:03|1645.55
18:43:04|1645.55
18:43:04|1645.55
18:43:06|1645.55
18:43:07|1645.55
18:43:08|1645.55
18:43:09|1645.55
18:43:10|1645.63
18:43:11|1645.55
18:43:12|1645.55
18:43:13|1645.55
18:43:14|1645.55
18:43:15|1645.55
18:43:16|1645.55
18:43:17|1645.55
18:43:18|1645.55
18:43:18|1645.55
18:43:20|1645.55
18:43:20|1645.55
18:43:22|1645.55
18:43:23|1645.55
18:43:24|1645.55
18:43:25|1645.55
18:43:26|1645.5
18:43:26|1645.5
18:43:28|1645.5
18:43:29|1645.5
18:43:29|1645.5
18:43:31|1645.5
18:43:32|1645.5
18:43:33|1645.5
18:43:34|1645.5
18:43:35|1645.5
18:43:36|1645.5
18:43:36|1645.5
18:43:38|1645.5
18:43:38|1645.5
18:43:40|1645.48
18:43:41|1645.48
18:43:42|1645.48
18:43:43|1645.48
18:43:43|1645.48
18:43:44|1645.48
18:43:46|1645.48
18:43:47|1645.48
18:43:48|1645.47
18:43:49|1645.47
18:43:50|1645.47
18:43:51|1645.47
18:43:51|1645.48
18:43:53|1645.48
18:43:53|1645.48
18:43:55|1645.48
18:43:55|1645.6
18:43:56|1645.48
18:43:58|1645.48
18:43:59|1645.48
18:43:59|1645.48
18:44:01|1645.48
18:44:02|1645.48
18:44:03|1645.33
18:44:04|1645.33
18:44:05|1645.33
18:44:06|1645.33
18:44:07|1645.33
18:44:08|1645.33
18:44:09|1645.33
18:44:10|1645.33
18:44:11|1645.33
18:44:12|1645.33
18:44:13|1645.33
18:44:14|1645.33
18:44:15|1645.33
18:44:16|1645.33
18:44:17|1645.33
18:44:18|1645.33
18:44:19|1645.33
18:44:20|1645.33
18:44:21|1645.33
18:44:22|1645.33
18:44:23|1645.33
18:44:24|1645.33
18:44:25|1645.33
18:44:26|1645.33
18:44:27|1645.33
18:44:28|1645.33
18:44:29|1645.33
18:44:30|1645.35
18:44:31|1645.35
18:44:32|1645.45
18:44:33|1645.45
18:44:34|1645.45
18:44:35|1645.45
18:44:37|1645.52
18:44:38|1645.52
18:44:38|1645.52
18:44:39|1645.52
18:44:40|1645.52
18:44:41|1645.52
18:44:42|1645.52
18:44:43|1645.52
18:44:44|1645.52
18:44:45|1645.52
18:44:46|1645.52
18:44:47|1645.52
18:44:49|1645.52
18:44:50|1645.52
18:44:51|1645.52
18:44:51|1645.52
18:44:52|1645.52
18:44:53|1645.52
18:44:55|1645.52
18:44:55|1645.52
18:44:56|1645.52
18:44:58|1645.52
18:44:58|1645.52
18:44:59|1645.52
18:45:01|1645.52
18:45:02|1645.52
18:45:04|1645.52
18:45:04|1645.52
18:45:05|1645.52
18:45:06|1645.52
18:45:07|1645.52
18:45:08|1645.52
18:45:09|1645.52
18:45:10|1645.52
18:45:11|1645.52
18:45:12|1645.52
18:45:13|1645.52
18:45:15|1645.52
18:45:15|1645.52
18:45:17|1645.52
18:45:18|1645.52
18:45:19|1645.52
18:45:20|1645.52
18:45:21|1645.52
18:45:22|1645.52
18:45:23|1645.52
18:45:24|1645.52
18:45:25|1645.65
18:45:26|1645.65
18:45:27|1645.65
18:45:28|1645.65
18:45:29|1645.65
18:45:29|1645.92
18:45:31|1645.92
18:45:31|1645.92
18:45:33|1645.92
18:45:34|1645.92
18:45:35|1645.92
18:45:36|1645.92
18:45:37|1645.92
18:45:38|1645.92
18:45:39|1645.92
18:45:40|1645.92
18:45:41|1645.92
18:45:42|1645.92
18:45:43|1645.92
18:45:44|1645.92
18:45:45|1645.72
18:45:46|1645.49
18:45:47|1645.49
18:45:48|1645.49
18:45:49|1645.49
18:45:50|1645.49
18:45:51|1645.49
18:45:52|1645.49
18:45:53|1645.49
18:45:54|1645.49
18:45:55|1645.49
18:45:56|1645.49
18:45:57|1645.49
18:45:58|1645.49
18:45:59|1645.59
18:46:00|1645.59
18:46:01|1645.59
18:46:02|1645.58
18:46:04|1645.58
18:46:04|1645.58
18:46:05|1645.58
18:46:06|1645.58
18:46:08|1645.58
18:46:09|1645.58
18:46:10|1645.58
18:46:10|1645.58
18:46:11|1645.58
18:46:12|1645.58
18:46:13|1645.07
18:46:15|1645.44
18:46:15|1645.36
18:46:16|1645.36
18:46:18|1645.36
18:46:18|1645.36
18:46:19|1645.36
18:46:20|1645.36
18:46:21|1645.36
18:46:22|1645.36
18:46:23|1645.36
18:46:24|1645.37
18:46:26|1645.37
18:46:26|1645.37
18:46:27|1645.37
18:46:29|1645.37
18:46:30|1645.37
18:46:31|1645.37
18:46:31|1645.37
18:46:32|1645.37
18:46:34|1645.37
18:46:35|1645.37
18:46:35|1645.37
18:46:37|1645.37
18:46:38|1645.37
18:46:39|1645.37
18:46:40|1645.37
18:46:41|1645.37
18:46:42|1645.37
18:46:43|1645.36
18:46:44|1645.36
18:46:45|1645.36
18:46:46|1645.36
18:46:47|1645.36
18:46:48|1645.36
18:46:49|1645.36
18:46:49|1645.36
18:46:50|1645.36
18:46:52|1645.36
18:46:53|1645.36
18:46:54|1645.36
18:46:55|1645.29
18:46:55|1645.29
18:46:57|1645.29
18:46:58|1645.29
18:46:59|1645.29
18:47:00|1645.29
18:47:01|1645.16
18:47:02|1645.16
18:47:03|1645.16
18:47:04|1645.16
18:47:05|1645.16
18:47:06|1645.16
18:47:07|1645.16
18:47:07|1644.63
18:47:09|1644.43
18:47:10|1644.19
18:47:11|1644.19
18:47:11|1644.19
18:47:13|1644.19
18:47:14|1644.43
18:47:15|1644.43
18:47:15|1644.43
18:47:17|1644.43
18:47:18|1644.47
18:47:19|1644.47
18:47:20|1644.47
18:47:20|1644.47
18:47:22|1644.47
18:47:22|1644.47
18:47:23|1644.47
18:47:25|1644.47
18:47:26|1644.47
18:47:27|1644.47
18:47:27|1644.55
18:47:29|1644.55
18:47:30|1644.55
18:47:31|1644.55
18:47:32|1644.55
18:47:33|1644.55
18:47:34|1644.55
18:47:35|1644.55
18:47:36|1644.55
18:47:37|1644.55
18:47:38|1644.55
18:47:39|1644.55
18:47:40|1644.55
18:47:41|1644.55
18:47:42|1644.55
18:47:43|1644.55
18:47:44|1644.55
18:47:45|1644.55
18:47:46|1644.55
18:47:47|1644.55
18:47:48|1644.55
18:47:49|1644.55
18:47:50|1644.55
18:47:51|1644.55
18:47:52|1644.55
18:47:53|1644.55
18:47:54|1644.55
18:47:55|1644.55
18:47:56|1644.55
18:47:57|1644.55
18:47:58|1644.55
18:47:59|1644.55
18:48:00|1644.55
18:48:01|1644.55
18:48:02|1644.55
18:48:04|1644.55
18:48:05|1644.55
18:48:07|1644.55
18:48:07|1644.55
18:48:08|1644.55
18:48:09|1644.55
18:48:10|1644.55
18:48:11|1644.55
18:48:12|1644.55
18:48:14|1644.55
18:48:15|1644.55
18:48:15|1644.55
18:48:16|1644.55
18:48:18|1644.58
18:48:18|1644.58
18:48:20|1644.58
18:48:21|1644.58
18:48:22|1644.58
18:48:23|1644.58
18:48:24|1644.58
18:48:25|1644.58
18:48:26|1644.58
18:48:27|1644.58
18:48:27|1644.58
18:48:29|1644.58
18:48:30|1644.94
18:48:30|1644.94
18:48:32|1644.94
18:48:33|1644.94
18:48:34|1644.94
18:48:35|1644.94
18:48:36|1644.94
18:48:37|1644.94
18:48:38|1644.94
18:48:39|1644.94
18:48:40|1644.94
18:48:41|1644.94
18:48:41|1644.94
18:48:43|1644.94
18:48:44|1644.94
18:48:45|1644.94
18:48:45|1644.94
18:48:47|1644.94
18:48:48|1644.94
18:48:49|1644.95
18:48:49|1644.97
18:48:51|1644.97
18:48:52|1645.12
18:48:53|1645.12
18:48:53|1645.12
18:48:55|1645.12
18:48:55|1645.12
18:48:57|1645.12
18:48:57|1645.12
18:48:59|1645.12
18:49:00|1645.45
18:49:01|1645.45
18:49:02|1645.45
18:49:03|1645.45
18:49:04|1645.45
18:49:05|1645.45
18:49:07|1645.45
18:49:07|1645.45
18:49:08|1645.45
18:49:10|1645.45
18:49:10|1645.45
18:49:11|1645.45
18:49:13|1645.45
18:49:14|1645.45
18:49:15|1645.45
18:49:16|1645.45
18:49:16|1645.45
18:49:18|1645.45
18:49:18|1645.45
18:49:19|1645.45
18:49:20|1645.45
18:49:21|1645.45
18:49:23|1645.45
18:49:24|1645.45
18:49:24|1645.45
18:49:26|1645.45
18:49:27|1645.45
18:49:28|1645.45
18:49:29|1645.45
18:49:29|1645.45
18:49:30|1645.45
18:49:32|1645.45
18:49:33|1645.45
18:49:33|1645.45
18:49:34|1645.45
18:49:35|1645.45
18:49:36|1645.45
18:49:38|1645.45
18:49:39|1645.45
18:49:40|1645.45
18:49:40|1645.45
18:49:41|1645.45
18:49:42|1645.45
18:49:43|1645.45
18:49:44|1645.45
18:49:45|1645.45
18:49:46|1645.45
18:49:47|1645.58
18:49:48|1645.58
18:49:49|1645.58
18:49:50|1645.58
18:49:51|1645.58
18:49:53|1645.58
18:49:53|1645.58
18:49:54|1645.58
18:49:55|1645.58
18:49:56|1645.58
18:49:57|1645.71
18:49:58|1645.51
18:50:00|1645.52
18:50:01|1645.52
18:50:02|1645.51
18:50:02|1645.51
18:50:04|1645.51
18:50:04|1645.51
18:50:06|1645.51
18:50:07|1645.51
18:50:08|1645.51
18:50:09|1645.51
18:50:10|1645.51
18:50:11|1645.51
18:50:12|1645.51
18:50:13|1645.51
18:50:14|1645.51
18:50:15|1645.51
18:50:16|1645.51
18:50:17|1645.51
18:50:18|1645.51
18:50:19|1644.96
18:50:20|1644.96
18:50:21|1644.96
18:50:22|1644.96
18:50:23|1644.96
18:50:24|1644.96
18:50:25|1644.96
18:50:26|1644.96
18:50:27|1644.96
18:50:28|1644.96
18:50:29|1644.96
18:50:30|1644.96
18:50:31|1644.96
18:50:32|1644.96
18:50:33|1644.96
18:50:34|1644.96
18:50:35|1644.96
18:50:36|1644.96
18:50:37|1644.96
18:50:38|1644.96
18:50:39|1644.96
18:50:40|1644.96
18:50:41|1644.96
18:50:42|1644.96
18:50:43|1644.96
18:50:44|1644.96
18:50:45|1644.96
18:50:46|1644.96
18:50:48|1644.96
18:50:49|1644.96
18:50:49|1644.96
18:50:51|1644.96
18:50:51|1644.96
18:50:53|1644.96
18:50:54|1644.96
18:50:54|1644.96
18:50:55|1644.96
18:50:56|1644.96
18:50:57|1644.96
18:50:58|1644.96
18:50:59|1644.96
18:51:00|1645.01
18:51:01|1645.01
18:51:02|1645.01
18:51:04|1645.01
18:51:04|1645.01
18:51:05|1645.01
18:51:07|1645.01
18:51:08|1645.01
18:51:09|1645.01
18:51:10|1645.01
18:51:11|1645.1
18:51:12|1645.1
18:51:13|1645.1
18:51:14|1645.1
18:51:15|1645.1
18:51:16|1645.1
18:51:17|1645.1
18:51:18|1645.1
18:51:19|1645.1
18:51:20|1645.1
18:51:21|1645.1
18:51:22|1645.1
18:51:23|1644.89
18:51:24|1644.3
18:51:25|1644.25
18:51:26|1644.25
18:51:27|1644.25
18:51:28|1644.25
18:51:29|1644.25
18:51:30|1644.25
18:51:31|1644.25
18:51:32|1644.25
18:51:33|1644.25
18:51:34|1644.25
18:51:35|1644.25
18:51:36|1644.25
18:51:37|1644.25
18:51:38|1644.25
18:51:39|1644.25
18:51:40|1644.16
18:51:41|1644.15
18:51:42|1643.98
18:51:43|1643.97
18:51:44|1643.97
18:51:45|1643.97
18:51:46|1644.14
18:51:47|1644.14
18:51:48|1644.14
18:51:49|1644.14
18:51:50|1644.14
18:51:51|1644.14
18:51:52|1644.14
18:51:53|1644.14
18:51:54|1644.14
18:51:55|1644.14
18:51:56|1644.14
18:51:57|1644.14
18:51:58|1644.14
18:51:59|1644.14
18:52:00|1644.14
18:52:01|1644.14
18:52:02|1644.14
18:52:03|1644.14
18:52:04|1644.14
18:52:05|1644.31
18:52:06|1644.31
18:52:07|1644.31
18:52:09|1644.31
18:52:10|1644.31
18:52:11|1644.31
18:52:12|1644.31
18:52:13|1644.31
18:52:14|1644.31
18:52:15|1644.31
18:52:16|1644.31
18:52:17|1644.31
18:52:18|1644.31
18:52:19|1644.31
18:52:20|1644.31
18:52:21|1644.8
18:52:22|1644.8
18:52:23|1644.8
18:52:24|1644.8
18:52:25|1644.8
18:52:26|1644.8
18:52:27|1644.8
18:52:28|1644.8
18:52:29|1644.8
18:52:30|1644.8
18:52:31|1644.8
18:52:32|1644.8
18:52:33|1644.8
18:52:34|1644.8
18:52:35|1644.8
18:52:36|1644.8
18:52:37|1644.8
18:52:38|1644.85
18:52:39|1644.85
18:52:40|1644.85
18:52:41|1644.85
18:52:42|1644.85
18:52:43|1644.85
18:52:44|1644.85
18:52:45|1644.85
18:52:46|1644.85
18:52:47|1644.85
18:52:48|1644.85
18:52:49|1644.85
18:52:50|1644.85
18:52:51|1644.85
18:52:52|1644.85
18:52:53|1644.85
18:52:54|1644.85
18:52:55|1644.85
18:52:56|1644.85
18:52:57|1644.85
18:52:58|1644.85
18:52:59|1644.85
18:53:00|1644.85
18:53:01|1644.98
18:53:02|1644.97
18:53:03|1644.97
18:53:04|1644.97
18:53:05|1644.97
18:53:06|1644.97
18:53:07|1644.97
18:53:08|1644.97
18:53:09|1644.97
18:53:11|1644.97
18:53:11|1644.97
18:53:12|1644.97
18:53:14|1644.97
18:53:14|1644.97
18:53:16|1644.97
18:53:16|1644.97
18:53:18|1644.97
18:53:19|1644.97
18:53:20|1644.97
18:53:21|1644.97
18:53:21|1644.97
18:53:23|1644.97
18:53:24|1644.97
18:53:25|1644.97
18:53:26|1644.97
18:53:27|1644.97
18:53:28|1644.97
18:53:28|1644.97
18:53:30|1644.97
18:53:30|1644.97
18:53:32|1644.97
18:53:33|1644.97
18:53:34|1644.97
18:53:35|1644.97
18:53:36|1644.97
18:53:37|1644.97
18:53:38|1644.97
18:53:38|1644.97
18:53:40|1645.4
18:53:41|1645.4
18:53:41|1645.4
18:53:42|1645.4
18:53:44|1645.4
18:53:45|1645.4
18:53:46|1645.4
18:53:46|1645.49
18:53:48|1645.48
18:53:49|1645.48
18:53:50|1645.48
18:53:51|1645.7
18:53:51|1645.7
18:53:52|1645.7
18:53:54|1645.7
18:53:55|1645.7
18:53:56|1645.7
18:53:57|1645.7
18:53:58|1645.7
18:53:59|1645.7
18:53:59|1645.7
18:54:01|1645.7
18:54:02|1645.7
18:54:03|1645.7
18:54:03|1646.06
18:54:05|1646.06
18:54:06|1646.06
18:54:07|1646.06
18:54:08|1646.06
18:54:09|1646.06
18:54:09|1646.06
18:54:11|1646.06
18:54:12|1646.06
18:54:14|1646.06
18:54:14|1646.06
18:54:15|1646.06
18:54:16|1646.06
18:54:18|1646.06
18:54:19|1646.06
18:54:20|1646.06
18:54:21|1646.06
18:54:22|1646.06
18:54:22|1646.06
18:54:23|1646.06
18:54:25|1646.06
18:54:26|1646.06
18:54:27|1646.06
18:54:28|1646.06
18:54:29|1646.06
18:54:30|1646.08
18:54:30|1646.25
18:54:32|1646.13
18:54:33|1646.13
18:54:34|1646.13
18:54:35|1646.13
18:54:36|1646.13
18:54:37|1646.13
18:54:38|1646.45
18:54:39|1646.45
18:54:40|1646.45
18:54:40|1646.45
18:54:41|1646.45
18:54:43|1646.45
18:54:43|1646.45
18:54:45|1646.45
18:54:45|1646.45
18:54:46|1646.45
18:54:48|1646.45
18:54:49|1646.45
18:54:50|1646.45
18:54:50|1646.45
18:54:51|1646.54
18:54:53|1646.54
18:54:53|1646.53
18:54:54|1646.53
18:54:56|1646.53
18:54:57|1646.53
18:54:58|1646.53
18:54:59|1646.53
18:54:59|1646.53
18:55:01|1646.53
18:55:02|1646.53
18:55:03|1646.53
18:55:04|1646.53
18:55:04|1646.53
18:55:06|1646.53
18:55:07|1646.54
18:55:08|1646.54
18:55:09|1646.54
18:55:10|1646.54
18:55:12|1646.54
18:55:12|1646.54
18:55:14|1646.54
18:55:15|1646.54
18:55:16|1646.54
18:55:17|1646.54
18:55:18|1646.54
18:55:19|1646.54
18:55:20|1646.54
18:55:21|1646.53
18:55:22|1646.53
18:55:23|1646.53
18:55:24|1646.53
18:55:25|1646.53
18:55:26|1646.53
18:55:28|1646.53
18:55:28|1646.53
18:55:29|1646.53
18:55:30|1646.56
18:55:31|1646.53
18:55:32|1646.59
18:55:33|1646.53
18:55:34|1646.53
18:55:35|1646.53
18:55:36|1646.47
18:55:37|1646.47
18:55:38|1646.47
18:55:39|1646.47
18:55:40|1646.47
18:55:41|1646.47
18:55:42|1646.47
18:55:43|1646.47
18:55:44|1646.47
18:55:45|1646.47
18:55:46|1646.47
18:55:47|1646.46
18:55:48|1646.46
18:55:49|1646.24
18:55:50|1646.24
18:55:51|1646.08
18:55:52|1646.08
18:55:53|1646.08
18:55:54|1646.08
18:55:55|1646.08
18:55:56|1646.08
18:55:57|1646.08
18:55:58|1645.77
18:55:59|1645.69
18:56:00|1645.59
18:56:01|1645.59
18:56:02|1645.59
18:56:03|1645.48
18:56:04|1645.48
18:56:06|1645.25
18:56:07|1645.46
18:56:07|1645.46
18:56:08|1645.46
18:56:09|1645.46
18:56:10|1645.46
18:56:12|1645.46
18:56:13|1645.46
18:56:14|1645.59
18:56:15|1645.59
18:56:16|1645.59
18:56:17|1645.59
18:56:18|1645.59
18:56:19|1645.59
18:56:20|1645.59
18:56:21|1645.59
18:56:22|1645.59
18:56:23|1645.59
18:56:24|1645.59
18:56:25|1645.59
18:56:26|1645.59
18:56:27|1645.59
18:56:28|1645.59
18:56:29|1645.59
18:56:30|1645.59
18:56:31|1645.59
18:56:32|1645.59
18:56:33|1645.59
18:56:34|1645.58
18:56:35|1645.58
18:56:37|1645.58
18:56:37|1645.58
18:56:38|1645.58
18:56:40|1645.58
18:56:41|1645.58
18:56:42|1645.58
18:56:42|1645.58
18:56:43|1645.58
18:56:45|1645.58
18:56:45|1645.05
18:56:47|1645.05
18:56:47|1645.05
18:56:48|1645.05
18:56:49|1645.05
18:56:50|1645.05
18:56:51|1645.05
18:56:53|1645.05
18:56:53|1645.05
18:56:54|1645.05
18:56:55|1645.05
18:56:56|1645.05
18:56:57|1645.05
18:56:59|1645.05
18:56:59|1645.05
18:57:01|1645.05
18:57:01|1645.05
18:57:03|1645.05
18:57:03|1645.05
18:57:05|1645.05
18:57:05|1645.05
18:57:06|1645.04
18:57:08|1645.04
18:57:08|1645.04
18:57:09|1645.04
18:57:11|1645.04
18:57:11|1645.04
18:57:12|1645.04
18:57:13|1645.04
18:57:15|1645.04
18:57:16|1645.04
18:57:16|1645.04
18:57:18|1645.04
18:57:19|1645.04
18:57:20|1645.04
18:57:21|1645.04
18:57:22|1645.04
18:57:23|1645.04
18:57:24|1645.06
18:57:25|1645.06
18:57:25|1645.06
18:57:27|1645.06
18:57:28|1645.06
18:57:29|1645.06
18:57:30|1645.06
18:57:31|1645.06
18:57:32|1645.06
18:57:33|1645.06
18:57:34|1645.06
18:57:35|1645.06
18:57:35|1645.06
18:57:36|1645.06
18:57:38|1645.06
18:57:39|1645.06
18:57:40|1645.34
18:57:41|1645.34
18:57:42|1645.34
18:57:43|1645.34
18:57:44|1645.23
18:57:45|1645.23
18:57:46|1645.23
18:57:47|1645.23
18:57:48|1645.23
18:57:49|1645.23
18:57:50|1645.23
18:57:51|1645.23
18:57:52|1645.23
18:57:53|1645.23
18:57:54|1645.23
18:57:55|1645.23
18:57:56|1644.99
18:57:57|1644.93
18:57:58|1644.93
18:57:59|1644.93
18:58:00|1644.93
18:58:01|1644.93
18:58:02|1644.93
18:58:03|1644.92
18:58:04|1644.92
18:58:05|1644.92
18:58:06|1644.92
18:58:07|1644.92
18:58:08|1644.92
18:58:09|1644.92
18:58:10|1644.92
18:58:11|1644.92
18:58:12|1644.92
18:58:13|1644.92
18:58:15|1644.92
18:58:16|1644.79
18:58:18|1644.79
18:58:19|1644.79
18:58:19|1644.79
18:58:20|1644.79
18:58:22|1644.79
18:58:22|1644.79
18:58:23|1644.79
18:58:24|1644.79
18:58:26|1644.79
18:58:26|1644.79
18:58:27|1644.79
18:58:29|1644.86
18:58:29|1644.86
18:58:30|1644.86
18:58:31|1644.86
18:58:32|1644.86
18:58:33|1644.86
18:58:34|1644.86
18:58:35|1644.86
18:58:37|1644.86
18:58:37|1644.86
18:58:39|1644.86
18:58:40|1644.86
18:58:40|1644.86
18:58:42|1644.86
18:58:42|1644.86
18:58:43|1644.86
18:58:44|1644.86
18:58:45|1644.86
18:58:47|1644.86
18:58:47|1644.86
18:58:48|1644.86
18:58:49|1644.86
18:58:50|1644.86
18:58:52|1644.86
18:58:53|1644.86
18:58:53|1644.86
18:58:54|1644.86
18:58:56|1644.86
18:58:57|1644.86
18:58:57|1644.86
18:58:58|1644.86
18:58:59|1644.86
18:59:01|1644.86
18:59:02|1644.86
18:59:02|1644.86
18:59:03|1644.86
18:59:04|1644.86
18:59:05|1644.86
18:59:06|1644.86
18:59:07|1644.86
18:59:08|1644.86
18:59:10|1644.86
18:59:10|1644.86
18:59:11|1644.86
18:59:13|1644.86
18:59:13|1644.86
18:59:15|1644.86
18:59:15|1644.86
18:59:17|1644.86
18:59:18|1644.86
18:59:19|1644.86
18:59:20|1644.86
18:59:21|1644.86
18:59:22|1644.86
18:59:24|1644.86
18:59:25|1644.86
18:59:26|1644.86
18:59:27|1644.9
18:59:28|1644.9
18:59:29|1644.9
18:59:30|1644.9
18:59:31|1644.9
18:59:32|1644.9
18:59:33|1644.9
18:59:34|1644.9
18:59:35|1644.9
18:59:36|1644.9
18:59:37|1644.9
18:59:38|1644.9
18:59:39|1644.9
18:59:40|1644.9
18:59:41|1644.9
18:59:42|1644.9
18:59:43|1644.9
18:59:44|1644.9
18:59:45|1644.9
18:59:46|1644.9
18:59:47|1644.9
18:59:48|1644.9
18:59:49|1644.9
18:59:50|1644.9
18:59:51|1644.9
18:59:52|1644.9
18:59:53|1644.9
18:59:54|1644.9
18:59:55|1644.9
18:59:56|1644.9
18:59:57|1644.9
18:59:58|1644.9
18:59:59|1644.9
19:00:00|1644.9
19:00:01|1644.9
19:00:02|1644.81
19:00:03|1644.49
19:00:04|1644.37
19:00:05|1644.22
19:00:06|1644.21
19:00:07|1644.21
19:00:08|1644.21
19:00:10|1644.21
19:00:10|1644.21
19:00:11|1644.21
19:00:12|1644.21
19:00:13|1644.21
19:00:14|1644.21
19:00:15|1644.35
19:00:16|1644.35
19:00:18|1644.35
19:00:18|1644.35
19:00:20|1644.35
19:00:21|1644.35
19:00:22|1644.35
19:00:23|1644.35
19:00:23|1644.35
19:00:25|1644.35
19:00:25|1644.35
19:00:26|1644.35
19:00:27|1644.35
19:00:29|1644.35
19:00:29|1644.35
19:00:30|1644.35
19:00:32|1644.35
19:00:33|1644.35
19:00:33|1644.35
19:00:34|1644.35
19:00:36|1644.35
19:00:37|1644.35
19:00:38|1644.35
19:00:39|1644.35
19:00:40|1644.35
19:00:41|1644.7
19:00:42|1644.7
19:00:43|1644.7
19:00:44|1644.7
19:00:45|1644.7
19:00:46|1644.7
19:00:47|1644.5
19:00:48|1644.48
19:00:49|1644.48
19:00:50|1644.48
19:00:51|1644.48
19:00:52|1644.48
19:00:53|1644.48
19:00:54|1644.48
19:00:55|1644.48
19:00:56|1644.41
19:00:57|1644.41
19:00:58|1644.41
19:00:59|1644.41
19:01:00|1644.4
19:01:01|1644.4
19:01:02|1644.34
19:01:03|1644.34
19:01:04|1644.34
19:01:05|1644.34
19:01:06|1644.34
19:01:07|1644.34
19:01:08|1644.34
19:01:09|1644.34
19:01:10|1644.4
19:01:11|1644.58
19:01:12|1644.58
19:01:13|1644.58
19:01:14|1644.58
19:01:15|1644.58
19:01:16|1644.58
19:01:18|1644.58
19:01:18|1644.58
19:01:20|1644.58
19:01:21|1644.58
19:01:21|1644.58
19:01:23|1644.58
19:01:23|1644.58
19:01:25|1644.58
19:01:26|1644.58
19:01:27|1644.58
19:01:28|1644.58
19:01:29|1644.58
19:01:29|1644.43
19:01:31|1644.42
19:01:31|1644.42
19:01:33|1644.42
19:01:33|1644.42
19:01:35|1644.42
19:01:36|1644.42
19:01:37|1644.28
19:01:38|1644.28
19:01:39|1644.28
19:01:40|1644.28
19:01:41|1644.28
19:01:42|1644.28
19:01:43|1644.28
19:01:44|1644.28
19:01:45|1644.28
19:01:46|1644.28
19:01:47|1644.28
19:01:48|1644.28
19:01:49|1644.28
19:01:50|1644.28
19:01:51|1644.28
19:01:52|1644.28
19:01:53|1644.22
19:01:54|1644.22
19:01:55|1644.22
19:01:56|1644.22
19:01:57|1644.22
19:01:58|1644.22
19:01:59|1644.28
19:02:00|1644.28
19:02:01|1644.28
19:02:02|1644.28
19:02:03|1644.28
19:02:04|1644.28
19:02:05|1644.28
19:02:06|1644.28
19:02:07|1644.28
19:02:08|1644.28
19:02:09|1644.28
19:02:10|1644.28
19:02:11|1644.28
19:02:12|1644.28
19:02:13|1644.28
19:02:14|1644.28
19:02:15|1644.28
19:02:16|1644.6
19:02:17|1644.6
19:02:19|1644.6
19:02:20|1644.6
19:02:21|1644.6
19:02:22|1644.6
19:02:22|1644.6
19:02:24|1644.6
19:02:25|1644.6
19:02:26|1644.6
19:02:27|1644.6
19:02:28|1644.6
19:02:29|1644.6
19:02:30|1644.6
19:02:31|1644.6
19:02:32|1644.6
19:02:33|1644.6
19:02:34|1644.6
19:02:35|1644.6
19:02:36|1644.6
19:02:37|1644.6
19:02:38|1644.6
19:02:39|1644.6
19:02:40|1644.6
19:02:41|1644.6
19:02:42|1644.6
19:02:43|1644.6
19:02:44|1644.6
19:02:45|1644.6
19:02:46|1644.6
19:02:47|1644.6
19:02:48|1644.6
19:02:49|1644.6
19:02:50|1644.6
19:02:51|1644.6
19:02:52|1644.6
19:02:53|1644.6
19:02:54|1644.69
19:02:55|1644.69
19:02:56|1644.69
19:02:57|1644.69
19:02:58|1644.69
19:02:59|1644.69
19:03:00|1644.69
19:03:01|1644.69
19:03:02|1644.69
19:03:03|1644.69
19:03:04|1644.69
19:03:05|1644.69
19:03:06|1644.69
19:03:07|1644.69
19:03:08|1644.69
19:03:09|1644.69
19:03:10|1644.69
19:03:11|1644.84
19:03:12|1644.84
19:03:13|1644.84
19:03:14|1644.84
19:03:15|1644.84
19:03:16|1644.84
19:03:17|1644.84
19:03:19|1645.1
19:03:20|1645.1
19:03:21|1645.1
19:03:22|1645.1
19:03:23|1645.1
19:03:24|1645.1
19:03:24|1645.1
19:03:26|1645.1
19:03:26|1645.1
19:03:27|1645.1
19:03:28|1645.1
19:03:29|1644.89
19:03:30|1644.89
19:03:32|1644.89
19:03:32|1644.89
19:03:33|1644.89
19:03:34|1644.89
19:03:36|1644.89
19:03:37|1644.89
19:03:38|1644.89
19:03:38|1645.01
19:03:40|1644.94
19:03:40|1644.94
19:03:42|1644.94
19:03:43|1644.94
19:03:43|1644.94
19:03:45|1644.94
19:03:45|1644.94
19:03:46|1644.94
19:03:48|1644.94
19:03:48|1644.94
19:03:49|1644.94
19:03:50|1644.94
19:03:51|1644.94
19:03:53|1644.94
19:03:53|1644.94
19:03:54|1644.94
19:03:55|1644.94
19:03:57|1644.94
19:03:57|1644.94
19:03:58|1644.94
19:03:59|1644.94
19:04:01|1644.94
19:04:01|1644.94
19:04:02|1644.94
19:04:03|1644.94
19:04:04|1644.94
19:04:06|1644.94
19:04:06|1644.94
19:04:07|1644.94
19:04:08|1644.79
19:04:09|1644.79
19:04:10|1644.79
19:04:12|1644.79
19:04:12|1644.79
19:04:14|1644.79
19:04:15|1644.79
19:04:16|1644.79
19:04:17|1644.79
19:04:18|1644.79
19:04:19|1644.79
19:04:21|1644.79
19:04:22|1644.79
19:04:23|1644.79
19:04:24|1644.79
19:04:25|1644.79
19:04:26|1644.79
19:04:27|1644.79
19:04:28|1644.79
19:04:29|1644.79
19:04:30|1644.79
19:04:31|1644.79
19:04:32|1644.79
19:04:33|1644.79
19:04:34|1644.79
19:04:35|1644.79
19:04:36|1644.79
19:04:37|1644.79
19:04:38|1644.79
19:04:39|1644.79
19:04:40|1644.79
19:04:41|1644.79
19:04:42|1644.79
19:04:43|1644.79
19:04:44|1644.79
19:04:45|1644.79
19:04:46|1644.79
19:04:47|1644.79
19:04:48|1644.79
19:04:49|1644.79
19:04:50|1644.79
19:04:51|1644.79
19:04:52|1644.79
19:04:53|1644.79
19:04:54|1644.79
19:04:55|1644.79
19:04:56|1644.79
19:04:57|1644.79
19:04:58|1644.79
19:04:59|1644.79
19:05:00|1644.79
19:05:01|1644.82
19:05:02|1644.82
19:05:03|1644.82
19:05:04|1644.82
19:05:05|1644.82
19:05:06|1644.82
19:05:07|1644.82
19:05:08|1644.71
19:05:09|1644.71
19:05:10|1644.71
19:05:11|1644.71
19:05:12|1644.71
19:05:13|1644.71
19:05:14|1644.71
19:05:15|1644.71
19:05:16|1644.71
19:05:17|1644.71
19:05:18|1644.71
19:05:19|1644.71
19:05:20|1644.71
19:05:21|1644.71
19:05:23|1644.71
19:05:24|1644.71
19:05:24|1644.71
19:05:25|1644.71
19:05:27|1644.71
19:05:27|1644.71
19:05:29|1644.71
19:05:30|1644.71
19:05:31|1644.71
19:05:31|1644.71
19:05:32|1644.71
19:05:34|1644.71
19:05:34|1644.71
19:05:36|1644.71
19:05:36|1644.71
19:05:37|1644.71
19:05:38|1644.71
19:05:40|1644.71
19:05:40|1644.71
19:05:42|1644.71
19:05:42|1644.71
19:05:44|1644.71
19:05:44|1644.71
19:05:45|1644.71
19:05:46|1644.71
19:05:48|1644.71
19:05:48|1644.71
19:05:49|1644.71
19:05:51|1644.71
19:05:52|1644.71
19:05:53|1644.77
19:05:54|1644.71
19:05:55|1644.71
19:05:55|1644.71
19:05:57|1644.71
19:05:57|1644.71
19:05:58|1644.71
19:05:59|1644.71
19:06:01|1644.71
19:06:01|1644.71
19:06:02|1644.71
19:06:03|1644.71
19:06:04|1644.71
19:06:05|1644.71
19:06:06|1644.71
19:06:07|1644.71
19:06:08|1644.71
19:06:09|1644.71
19:06:10|1644.71
19:06:11|1644.71
19:06:12|1644.71
19:06:13|1644.71
19:06:14|1644.71
19:06:15|1644.71
19:06:16|1644.71
19:06:17|1644.71
19:06:18|1644.71
19:06:19|1644.71
19:06:20|1644.71
19:06:22|1644.71
19:06:23|1644.71
19:06:24|1644.71
19:06:25|1644.71
19:06:26|1644.71
19:06:28|1644.71
19:06:29|1644.71
19:06:30|1644.71
19:06:31|1644.71
19:06:33|1644.71
19:06:34|1644.71
19:06:35|1644.71
19:06:35|1644.71
19:06:36|1644.71
19:06:38|1644.71
19:06:39|1644.71
19:06:39|1644.71
19:06:41|1644.71
19:06:41|1644.71
19:06:43|1644.71
19:06:44|1644.71
19:06:45|1644.71
19:06:45|1644.93
19:06:46|1644.93
19:06:48|1644.93
19:06:48|1644.75
19:06:49|1644.75
19:06:50|1644.89
19:06:51|1644.75
19:06:53|1644.75
19:06:53|1644.75
19:06:54|1644.75
19:06:55|1644.75
19:06:57|1644.75
19:06:57|1644.75
19:06:59|1644.75
19:07:00|1644.75
19:07:01|1644.75
19:07:02|1644.75
19:07:03|1644.75
19:07:03|1644.75
19:07:05|1644.75
19:07:06|1644.75
19:07:07|1644.75
19:07:08|1644.75
19:07:09|1644.75
19:07:10|1644.75
19:07:11|1644.75
19:07:12|1644.75
19:07:13|1644.75
19:07:14|1644.75
19:07:15|1644.75
19:07:16|1644.75
19:07:17|1644.93
19:07:18|1644.93
19:07:19|1644.93
19:07:20|1644.93
19:07:21|1644.93
19:07:22|1644.93
19:07:23|1644.93
19:07:24|1644.93
19:07:26|1644.93
19:07:27|1644.93
19:07:28|1644.93
19:07:29|1644.93
19:07:30|1644.93
19:07:31|1644.93
19:07:33|1644.93
19:07:34|1644.93
19:07:34|1644.93
19:07:35|1644.93
19:07:36|1644.93
19:07:37|1644.93
19:07:38|1644.93
19:07:39|1644.93
19:07:40|1644.93
19:07:42|1644.93
19:07:42|1644.93
19:07:44|1644.93
19:07:45|1644.93
19:07:46|1644.93
19:07:46|1644.93
19:07:48|1644.93
19:07:49|1644.93
19:07:50|1644.93
19:07:51|1644.93
19:07:52|1644.93
19:07:53|1644.93
19:07:54|1644.93
19:07:55|1644.93
19:07:56|1644.93
19:07:57|1644.93
19:07:58|1644.93
19:07:59|1644.93
19:08:00|1644.93
19:08:01|1644.93
19:08:02|1644.93
19:08:03|1644.93
19:08:04|1644.93
19:08:05|1644.93
19:08:06|1644.93
19:08:07|1644.93
19:08:08|1645.18
19:08:09|1645.17
19:08:10|1645.17
19:08:11|1645.17
19:08:12|1645.17
19:08:13|1645.17
19:08:14|1645.17
19:08:15|1645.16
19:08:16|1645.16
19:08:17|1645.16
19:08:18|1645.16
19:08:19|1645.16
19:08:20|1645.16
19:08:21|1645.16
19:08:22|1645.16
19:08:23|1644.98
19:08:25|1644.98
19:08:25|1644.98
19:08:26|1644.98
19:08:28|1644.98
19:08:29|1644.98
19:08:30|1644.98
19:08:31|1644.98
19:08:31|1644.98
19:08:32|1644.98
19:08:34|1644.98
19:08:35|1644.9
19:08:36|1644.9
19:08:37|1644.9
19:08:38|1644.9
19:08:38|1644.9
19:08:40|1644.9
19:08:41|1644.9
19:08:42|1644.9
19:08:42|1644.9
19:08:44|1644.9
19:08:45|1644.9
19:08:46|1644.9
19:08:46|1644.9
19:08:48|1644.9
19:08:49|1644.9
19:08:49|1644.9
19:08:51|1644.9
19:08:52|1644.9
19:08:53|1644.9
19:08:54|1644.9
19:08:54|1644.9
19:08:56|1644.84
19:08:57|1644.84
19:08:58|1644.84
19:08:59|1644.84
19:09:00|1644.84
19:09:01|1644.84
19:09:02|1644.84
19:09:03|1644.84
19:09:04|1644.84
19:09:05|1644.84
19:09:06|1644.84
19:09:07|1644.84
19:09:08|1644.84
19:09:09|1644.84
19:09:10|1644.84
19:09:11|1644.84
19:09:12|1644.84
19:09:13|1644.84
19:09:14|1644.84
19:09:15|1644.84
19:09:16|1644.84
19:09:17|1644.84
19:09:18|1644.84
19:09:19|1644.84
19:09:20|1644.84
19:09:21|1644.84
19:09:22|1644.84
19:09:23|1644.84
19:09:24|1644.84
19:09:26|1644.84
19:09:26|1644.84
19:09:28|1644.84
19:09:28|1644.84
19:09:30|1644.84
19:09:30|1644.83
19:09:31|1644.76
19:09:33|1644.76
19:09:34|1644.76
19:09:34|1644.76
19:09:35|1644.76
19:09:37|1644.76
19:09:37|1644.76
19:09:38|1644.76
19:09:39|1644.76
19:09:40|1644.76
19:09:42|1644.76
19:09:42|1644.76
19:09:43|1644.76
19:09:44|1644.76
19:09:46|1644.76
19:09:47|1644.76
19:09:48|1644.76
19:09:49|1644.44
19:09:50|1644.33
19:09:51|1644.33
19:09:52|1644.33
19:09:53|1644.33
19:09:54|1644.33
19:09:55|1644.33
19:09:56|1644.33
19:09:57|1644.33
19:09:58|1644.33
19:09:59|1644.33
19:10:00|1644.33
19:10:01|1644.33
19:10:02|1644.33
19:10:03|1644.33
19:10:04|1644.33
19:10:06|1644.33
19:10:06|1644.33
19:10:08|1644.33
19:10:08|1644.33
19:10:09|1644.33
19:10:10|1644.33
19:10:12|1644.33
19:10:12|1644.33
19:10:13|1644.33
19:10:14|1644.33
19:10:15|1644.33
19:10:16|1644.33
19:10:17|1644.33
19:10:18|1644.33
19:10:20|1644.33
19:10:21|1644.33
19:10:21|1644.33
19:10:22|1644.33
19:10:24|1644.31
19:10:24|1644.31
19:10:26|1644.31
19:10:27|1644.31
19:10:28|1644.31
19:10:29|1644.09
19:10:30|1644.07
19:10:31|1644.07
19:10:32|1644.07
19:10:33|1644.07
19:10:35|1644.07
19:10:36|1644.07
19:10:37|1644.07
19:10:38|1644.07
19:10:39|1644.07
19:10:40|1643.89
19:10:40|1643.89
19:10:42|1643.89
19:10:42|1643.89
19:10:44|1643.89
19:10:44|1643.89
19:10:46|1643.89
19:10:47|1643.89
19:10:48|1643.61
19:10:49|1643.61
19:10:50|1643.61
19:10:51|1643.61
19:10:52|1643.58
19:10:53|1643.58
19:10:54|1643.58
19:10:55|1643.58
19:10:56|1643.58
19:10:57|1643.59
19:10:58|1643.59
19:10:59|1643.59
19:11:00|1643.59
19:11:01|1643.59
19:11:02|1643.59
19:11:03|1643.59
19:11:04|1643.59
19:11:05|1643.52
19:11:06|1643.52
19:11:07|1643.46
19:11:08|1643.46
19:11:09|1643.45
19:11:10|1643.45
19:11:11|1643.37
19:11:12|1643.36
19:11:13|1643.26
19:11:14|1643.26
19:11:15|1643.26
19:11:16|1643.26
19:11:17|1643.26
19:11:18|1643.26
19:11:19|1643.26
19:11:20|1643.26
19:11:21|1643.26
19:11:22|1643.26
19:11:23|1643.26
19:11:24|1643.26
19:11:25|1643.26
19:11:26|1643.26
19:11:28|1642.79
19:11:29|1642.56
19:11:30|1642.76
19:11:31|1642.59
19:11:32|1642.59
19:11:33|1642.59
19:11:34|1642.59
19:11:35|1642.59
19:11:36|1642.59
19:11:37|1642.65
19:11:38|1642.65
19:11:39|1642.65
19:11:40|1642.65
19:11:41|1642.65
19:11:42|1642.65
19:11:43|1642.65
19:11:44|1642.65
19:11:45|1642.65
19:11:46|1642.65
19:11:47|1642.65
19:11:48|1642.65
19:11:49|1642.65
19:11:50|1642.65
19:11:51|1642.65
19:11:52|1642.65
19:11:53|1642.65
19:11:54|1642.7
19:11:55|1642.64
19:11:56|1642.64
19:11:57|1642.64
19:11:58|1642.64
19:11:59|1642.64
19:12:00|1642.64
19:12:01|1642.64
19:12:02|1642.36
19:12:03|1642.36
19:12:04|1642.36
19:12:05|1642.36
19:12:06|1642.36
19:12:07|1642.36
19:12:08|1642.36
19:12:09|1642.36
19:12:10|1642.53
19:12:11|1642.53
19:12:12|1642.53
19:12:13|1642.73
19:12:14|1642.73
19:12:15|1642.73
19:12:16|1642.73
19:12:17|1642.73
19:12:18|1642.73
19:12:19|1642.73
19:12:20|1642.73
19:12:21|1642.73
19:12:22|1642.73
19:12:23|1642.73
19:12:24|1642.73
19:12:25|1643.01
19:12:26|1642.65
19:12:27|1642.62
19:12:28|1642.34
19:12:29|1642.34
19:12:30|1642.34
19:12:31|1642.34
19:12:32|1642.34
19:12:33|1642.34
19:12:34|1642.34
19:12:35|1642.34
19:12:36|1642.34
19:12:37|1642.34
19:12:38|1642.34
19:12:39|1642.34
19:12:40|1642.34
19:12:41|1642.34
19:12:42|1642.34
19:12:43|1642.34
19:12:44|1642.34
19:12:45|1642.34
19:12:46|1642.34
19:12:47|1642.89
19:12:48|1642.89
19:12:50|1642.89
19:12:51|1642.89
19:12:51|1642.89
19:12:52|1642.89
19:12:54|1642.89
19:12:54|1642.89
19:12:55|1642.89
19:12:56|1642.89
19:12:57|1642.93
19:12:59|1642.93
19:12:59|1642.93
19:13:01|1642.93
19:13:01|1642.93
19:13:02|1642.93
19:13:03|1642.93
19:13:04|1642.93
19:13:05|1642.93
19:13:07|1642.93
19:13:07|1642.93
19:13:09|1642.93
19:13:09|1643.43
19:13:11|1643.43
19:13:11|1643.43
19:13:13|1643.43
19:13:14|1643.52
19:13:14|1643.52
19:13:16|1643.52
19:13:17|1643.52
19:13:17|1643.52
19:13:19|1643.52
19:13:20|1643.52
19:13:21|1643.52
19:13:21|1643.52
19:13:22|1643.52
19:13:23|1643.52
19:13:24|1643.52
19:13:25|1643.52
19:13:26|1643.63
19:13:28|1643.63
19:13:29|1643.63
19:13:30|1643.63
19:13:32|1643.63
19:13:32|1643.63
19:13:33|1643.63
19:13:34|1643.63
19:13:35|1643.63
19:13:36|1643.63
19:13:37|1643.63
19:13:38|1643.63
19:13:39|1643.63
19:13:40|1643.63
19:13:41|1643.63
19:13:42|1643.63
19:13:43|1643.63
19:13:44|1643.63
19:13:45|1643.63
19:13:46|1643.63
19:13:47|1643.63
19:13:48|1643.63
19:13:49|1643.63
19:13:50|1643.63
19:13:51|1643.63
19:13:52|1643.63
19:13:54|1643.63
19:13:55|1643.63
19:13:56|1643.63
19:13:56|1643.63
19:13:58|1643.63
19:13:58|1643.63
19:14:00|1643.63
19:14:00|1643.63
19:14:02|1643.63
19:14:03|1643.63
19:14:04|1643.49
19:14:04|1643.49
19:14:06|1643.49
19:14:07|1643.49
19:14:07|1643.49
19:14:09|1643.38
19:14:10|1643.38
19:14:11|1643.38
19:14:11|1643.38
19:14:13|1643.38
19:14:14|1643.38
19:14:15|1643.38
19:14:16|1643.38
19:14:17|1643.38
19:14:17|1643.38
19:14:18|1643.38
19:14:20|1643.38
19:14:21|1643.38
19:14:22|1643.38
19:14:22|1643.38
19:14:23|1643.38
19:14:25|1643.38
19:14:25|1643.38
19:14:27|1643.39
19:14:28|1643.39
19:14:29|1643.39
19:14:30|1643.39
19:14:31|1643.39
19:14:32|1643.39
19:14:33|1643.39
19:14:34|1643.39
19:14:35|1643.39
19:14:35|1643.39
19:14:37|1643.39
19:14:38|1643.39
19:14:39|1643.39
19:14:39|1643.39
19:14:41|1643.39
19:14:42|1643.39
19:14:43|1643.39
19:14:44|1643.39
19:14:45|1643.39
19:14:46|1643.39
19:14:47|1643.39
19:14:47|1643.39
19:14:49|1643.39
19:14:50|1643.39
19:14:51|1643.39
19:14:52|1643.39
19:14:53|1643.39
19:14:53|1643.39
19:14:55|1643.39
19:14:56|1643.39
19:14:56|1643.39
19:14:58|1643.39
19:14:58|1643.33
19:15:00|1643.33
19:15:01|1643.33
19:15:02|1643.33
19:15:03|1643.33
19:15:04|1643.33
19:15:05|1643.33
19:15:06|1643.33
19:15:07|1643.33
19:15:08|1643.32
19:15:09|1643.32
19:15:10|1643.32
19:15:11|1643.32
19:15:11|1643.32
19:15:13|1643.32
19:15:13|1643.32
19:15:14|1643.32
19:15:15|1643.32
19:15:17|1643.32
19:15:18|1643.32
19:15:19|1643.32
19:15:19|1643.32
19:15:21|1643.32
19:15:21|1643.16
19:15:23|1643.05
19:15:24|1643.05
19:15:25|1643.05
19:15:26|1643.05
19:15:27|1643.05
19:15:28|1643.05
19:15:28|1643.05
19:15:30|1643.05
19:15:31|1643.05
19:15:33|1643.05
19:15:34|1643.05
19:15:34|1643.05
19:15:36|1643.05
19:15:37|1643.05
19:15:38|1641.22
19:15:38|1641.22
19:15:39|1641.41
19:15:41|1641.41
19:15:41|1641.41
19:15:42|1641.41
19:15:43|1641.41
19:15:45|1641.41
19:15:45|1641.41
19:15:47|1641.41
19:15:47|1641.41
19:15:49|1641.41
19:15:49|1641.41
19:15:50|1641.41
19:15:51|1641.41
19:15:53|1641.41
19:15:54|1641.41
19:15:54|1641.41
19:15:56|1641.41
19:15:56|1641.41
19:15:57|1641.41
19:15:59|1641.41
19:15:59|1642.27
19:16:01|1642.15
19:16:01|1642.15
19:16:03|1642.15
19:16:03|1642.15
19:16:04|1642.15
19:16:05|1642.17
19:16:06|1641.99
19:16:07|1641.72
19:16:08|1641.72
19:16:09|1641.72
19:16:11|1641.72
19:16:12|1641.72
19:16:12|1641.72
19:16:13|1641.75
19:16:14|1641.61
19:16:15|1641.61
19:16:16|1641.61
19:16:17|1641.61
19:16:18|1641.61
19:16:20|1641.61
19:16:20|1641.61
19:16:21|1641.61
19:16:23|1641.61
19:16:23|1641.61
19:16:25|1641.61
19:16:25|1641.61
19:16:26|1641.61
19:16:27|1641.61
19:16:29|1641.61
19:16:29|1641.61
19:16:30|1641.61
19:16:31|1641.61
19:16:33|1641.61
19:16:33|1641.61
19:16:35|1641.74
19:16:36|1641.74
19:16:36|1641.74
19:16:37|1641.72
19:16:39|1641.72
19:16:40|1641.72
19:16:41|1641.72
19:16:42|1641.72
19:16:43|1641.59
19:16:44|1641.46
19:16:45|1641.46
19:16:46|1641.46
19:16:47|1641.46
19:16:48|1641.46
19:16:49|1641.56
19:16:50|1641.56
19:16:51|1641.56
19:16:52|1641.56
19:16:53|1641.56
19:16:54|1641.56
19:16:55|1641.56
19:16:56|1641.56
19:16:57|1641.56
19:16:58|1641.56
19:16:59|1641.56
19:17:00|1641.56
19:17:01|1641.56
19:17:02|1641.56
19:17:03|1641.56
19:17:04|1641.56
19:17:05|1641.56
19:17:06|1641.56
19:17:07|1641.56
19:17:08|1641.56
19:17:09|1641.56
19:17:10|1641.56
19:17:11|1641.56
19:17:12|1641.56
19:17:13|1641.56
19:17:14|1641.56
19:17:15|1641.56
19:17:16|1641.56
19:17:17|1641.56
19:17:18|1641.56
19:17:19|1641.56
19:17:20|1641.56
19:17:21|1641.56
19:17:22|1641.56
19:17:23|1641.56
19:17:24|1641.56
19:17:26|1641.56
19:17:26|1641.56
19:17:27|1641.56
19:17:29|1641.56
19:17:29|1641.56
19:17:30|1641.56
19:17:31|1641.56
19:17:33|1641.56
19:17:34|1641.56
19:17:35|1641.56
19:17:36|1641.26
19:17:37|1640.97
19:17:38|1641.24
19:17:39|1641.24
19:17:40|1641.36
19:17:41|1641.08
19:17:42|1641.08
19:17:43|1640.45
19:17:45|1640.95
19:17:45|1640.87
19:17:46|1640.87
19:17:47|1640.87
19:17:48|1640.87
19:17:49|1640.87
19:17:50|1640.87
19:17:51|1640.87
19:17:52|1640.87
19:17:53|1640.87
19:17:54|1640.87
19:17:55|1640.87
19:17:56|1640.87
19:17:57|1640.87
19:17:58|1640.87
19:17:59|1640.87
19:18:00|1640.87
19:18:01|1640.87
19:18:02|1640.87
19:18:03|1640.63
19:18:04|1640.46
19:18:05|1640.46
19:18:06|1640.46
19:18:07|1640.33
19:18:08|1640.26
19:18:09|1640.27
19:18:10|1640.68
19:18:11|1640.53
19:18:12|1640.53
19:18:13|1640.93
19:18:14|1641.82
19:18:15|1641.58
19:18:16|1641.58
19:18:17|1641.58
19:18:18|1641.58
19:18:19|1641.58
19:18:20|1641.58
19:18:21|1641.58
19:18:22|1641.58
19:18:23|1641.83
19:18:24|1641.83
19:18:25|1641.83
19:18:26|1641.83
19:18:27|1642.36
19:18:28|1642.36
19:18:30|1642.36
19:18:31|1642.36
19:18:32|1642.5
19:18:33|1642.5
19:18:34|1642.5
19:18:35|1642.5
19:18:36|1642.62
19:18:37|1642.62
19:18:39|1642.62
19:18:40|1642.62
19:18:41|1642.62
19:18:42|1642.62
19:18:43|1642.62
19:18:44|1642.62
19:18:45|1642.62
19:18:46|1642.62
19:18:46|1642.62
19:18:47|1642.62
19:18:49|1642.62
19:18:49|1642.62
19:18:51|1642.62
19:18:52|1642.62
19:18:53|1642.62
19:18:53|1642.62
19:18:55|1642.62
19:18:56|1642.62
19:18:56|1642.62
19:18:57|1642.51
19:18:59|1642.51
19:19:00|1642.51
19:19:01|1642.51
19:19:02|1642.51
19:19:03|1642.55
19:19:04|1642.51
19:19:05|1642.51
19:19:06|1642.51
19:19:06|1642.53
19:19:07|1642.53
19:19:09|1642.53
19:19:10|1642.53
19:19:11|1642.51
19:19:12|1642.51
19:19:13|1642.51
19:19:14|1642.51
19:19:15|1642.51
19:19:16|1642.51
19:19:17|1642.51
19:19:18|1642.51
19:19:19|1642.51
19:19:20|1642.51
19:19:21|1642.51
19:19:22|1642.51
19:19:23|1642.51
19:19:24|1642.51
19:19:25|1642.51
19:19:27|1642.51
19:19:27|1642.51
19:19:28|1642.51
19:19:30|1642.51
19:19:30|1642.51
19:19:31|1642.51
19:19:32|1642.51
19:19:33|1642.31
19:19:35|1642.15
19:19:37|1642.15
19:19:38|1642.15
19:19:39|1642.15
19:19:40|1642.15
19:19:41|1642.15
19:19:42|1642.15
19:19:43|1642.15
19:19:44|1642.15
19:19:45|1642.15
19:19:46|1642.15
19:19:46|1642.15
19:19:47|1642.15
19:19:48|1642.15
19:19:49|1642.15
19:19:50|1642.15
19:19:52|1642.15
19:19:53|1642.15
19:19:54|1642.15
19:19:54|1642.15
19:19:55|1642.15
19:19:56|1642.15
19:19:57|1642.15
19:19:58|1642.15
19:20:00|1642.15
19:20:00|1642.15
19:20:02|1642.15
19:20:02|1642.15
19:20:04|1642.15
19:20:04|1642.15
19:20:05|1642.15
19:20:07|1642.15
19:20:07|1642.15
19:20:09|1642.15
19:20:10|1642.15
19:20:10|1642.15
19:20:11|1642.15
19:20:12|1642.15
19:20:13|1642.15
19:20:14|1642.15
19:20:15|1642.15
19:20:17|1642.15
19:20:17|1642.15
19:20:18|1642.15
19:20:20|1642.15
19:20:21|1642.15
19:20:22|1642.15
19:20:23|1642.15
19:20:23|1642.15
19:20:25|1642.15
19:20:25|1642.15
19:20:26|1642.15
19:20:27|1642.15
19:20:29|1642.18
19:20:29|1642.18
19:20:30|1642.18
19:20:31|1642.3
19:20:32|1642.29
19:20:33|1642.29
19:20:34|1642.29
19:20:36|1642.29
19:20:37|1642.29
19:20:38|1642.29
19:20:39|1642.05
19:20:40|1642.05
19:20:41|1642.05
19:20:42|1642.05
19:20:43|1642.05
19:20:44|1642.05
19:20:45|1642.05
19:20:46|1642.05
19:20:47|1642.05
19:20:48|1642.05
19:20:49|1642.05
19:20:50|1642.05
19:20:51|1642.05
19:20:52|1642.05
19:20:53|1642.05
19:20:54|1642.05
19:20:55|1642.05
19:20:56|1642.05
19:20:57|1642.05
19:20:58|1642.05
19:20:59|1642.05
19:21:00|1642.05
19:21:01|1642.05
19:21:02|1642.05
19:21:03|1642.05
19:21:04|1642.05
19:21:05|1642.05
19:21:07|1642.05
19:21:07|1642.05
19:21:08|1642.05
19:21:09|1642.05
19:21:10|1642.05
19:21:11|1642.05
19:21:12|1642.05
19:21:13|1642.05
19:21:14|1642.05
19:21:15|1642.05
19:21:16|1642.05
19:21:17|1642.05
19:21:18|1642.05
19:21:19|1642.05
19:21:20|1642.62
19:21:21|1642.62
19:21:22|1642.62
19:21:23|1642.62
19:21:24|1642.54
19:21:25|1642.46
19:21:26|1642.46
19:21:27|1642.36
19:21:28|1642.36
19:21:29|1642.36
19:21:30|1642.36
19:21:31|1642.36
19:21:32|1642.36
19:21:33|1642.36
19:21:34|1642.36
19:21:35|1642.36
19:21:36|1642.36
19:21:37|1642.36
19:21:38|1642.36
19:21:39|1642.36
19:21:40|1642.36
19:21:41|1642.36
19:21:42|1642.36
19:21:43|1642.36
19:21:44|1642.36
19:21:45|1642.36
19:21:46|1642.36
19:21:47|1642.36
19:21:49|1642.36
19:21:50|1642.36
19:21:51|1642.36
19:21:52|1642.36
19:21:53|1642.36
19:21:54|1642.36
19:21:55|1642.36
19:21:56|1642.38
19:21:57|1642.38
19:21:58|1642.38
19:21:59|1642.38
19:22:00|1642.38
19:22:01|1642.38
19:22:02|1642.38
19:22:03|1642.38
19:22:04|1642.7
19:22:05|1642.7
19:22:06|1642.7
19:22:07|1642.7
19:22:08|1642.7
19:22:09|1642.7
19:22:10|1642.7
19:22:11|1642.7
19:22:12|1642.7
19:22:13|1643.04
19:22:14|1643.04
19:22:15|1643.03
19:22:16|1643.03
19:22:17|1643.03
19:22:19|1643.03
19:22:20|1643.03
19:22:21|1643.03
19:22:22|1643.03
19:22:23|1643.03
19:22:24|1643.03
19:22:25|1643.03
19:22:26|1643.03
19:22:27|1643.03
19:22:28|1643.03
19:22:29|1643.03
19:22:30|1643.03
19:22:31|1643.03
19:22:33|1643.03
19:22:34|1643.03
19:22:35|1643.03
19:22:36|1643.03
19:22:37|1643.03
19:22:38|1643.03
19:22:40|1643.03
19:22:41|1643.03
19:22:42|1643.03
19:22:43|1643.03
19:22:44|1643.03
19:22:45|1643.03
19:22:46|1643.03
19:22:47|1643.03
19:22:48|1643.03
19:22:49|1643.03
19:22:51|1643.03
19:22:51|1643.03
19:22:53|1643.03
19:22:53|1643.03
19:22:55|1643.03
19:22:55|1643.03
19:22:56|1643.03
19:22:58|1643.03
19:22:58|1643.03
19:22:59|1643.03
19:23:01|1643.03
19:23:01|1643.03
19:23:03|1643.03
19:23:03|1643.03
19:23:05|1643.03
19:23:06|1643.03
19:23:07|1643.05
19:23:08|1643.05
19:23:09|1643.06
19:23:09|1643.06
19:23:10|1643.06
19:23:12|1643.06
19:23:13|1643.06
19:23:14|1643.06
19:23:15|1643.46
19:23:16|1643.46
19:23:17|1643.46
19:23:18|1643.46
19:23:19|1643.46
19:23:20|1643.46
19:23:21|1643.46
19:23:22|1643.46
19:23:23|1643.46
19:23:24|1643.46
19:23:25|1643.46
19:23:26|1643.46
19:23:27|1643.46
19:23:28|1643.46
19:23:29|1643.46
19:23:30|1643.46
19:23:31|1643.46
19:23:32|1643.46
19:23:33|1643.46
19:23:35|1643.46
19:23:35|1643.46
19:23:36|1643.46
19:23:37|1643.46
19:23:39|1643.46
19:23:40|1643.46
19:23:41|1643.46
19:23:41|1643.46
19:23:43|1643.46
19:23:44|1643.46
19:23:45|1643.46
19:23:46|1643.46
19:23:47|1643.46
19:23:48|1643.46
19:23:49|1643.88
19:23:50|1643.88
19:23:51|1643.88
19:23:52|1643.88
19:23:53|1643.88
19:23:54|1643.88
19:23:55|1643.82
19:23:56|1643.82
19:23:57|1643.82
19:23:58|1643.82
19:23:59|1643.82
19:24:00|1643.82
19:24:01|1643.82
19:24:02|1643.82
19:24:03|1643.82
19:24:04|1643.82
19:24:05|1643.82
19:24:06|1643.82
19:24:07|1643.82
19:24:08|1643.82
19:24:09|1643.82
19:24:10|1643.82
19:24:11|1643.82
19:24:12|1643.82
19:24:13|1643.82
19:24:14|1643.82
19:24:15|1643.82
19:24:16|1643.82
19:24:17|1643.82
19:24:18|1643.82
19:24:19|1643.82
19:24:20|1643.82
19:24:21|1643.82
19:24:22|1643.82
19:24:23|1643.82
19:24:24|1643.82
19:24:25|1643.82
19:24:26|1643.82
19:24:27|1643.82
19:24:28|1643.82
19:24:29|1643.82
19:24:30|1643.82
19:24:31|1643.82
19:24:32|1643.82
19:24:33|1643.82
19:24:34|1643.82
19:24:35|1643.82
19:24:36|1643.75
19:24:37|1643.41
19:24:38|1643.41
19:24:39|1643.41
19:24:41|1643.27
19:24:42|1643.27
19:24:43|1643.27
19:24:44|1643.27
19:24:45|1643.27
19:24:46|1643.27
19:24:47|1643.27
19:24:48|1643.27
19:24:49|1643.27
19:24:50|1643.27
19:24:51|1643.27
19:24:52|1643.27
19:24:53|1643.29
19:24:54|1643.29
19:24:55|1643.29
19:24:56|1643.29
19:24:57|1643.2
19:24:58|1643.2
19:24:59|1643.2
19:25:00|1643.2
19:25:01|1643.2
19:25:02|1643.06
19:25:03|1643.06
19:25:04|1643.06
19:25:05|1643.06
19:25:06|1643.06
19:25:07|1643.06
19:25:08|1643.06
19:25:09|1642.91
19:25:10|1642.91
19:25:11|1642.91
19:25:12|1642.91
19:25:13|1642.91
19:25:14|1642.91
19:25:15|1642.91
19:25:16|1642.91
19:25:17|1642.91
19:25:18|1642.91
19:25:19|1642.91
19:25:20|1642.91
19:25:21|1642.91
19:25:22|1642.91
19:25:23|1642.91
19:25:24|1642.91
19:25:25|1642.91
19:25:26|1642.83
19:25:27|1642.83
19:25:28|1642.83
19:25:29|1642.76
19:25:30|1642.76
19:25:31|1642.76
19:25:32|1642.76
19:25:33|1642.76
19:25:34|1642.76
19:25:35|1642.76
19:25:36|1642.76
19:25:37|1642.76
19:25:38|1642.76
19:25:39|1642.76
19:25:40|1642.76
19:25:41|1642.81
19:25:43|1642.81
19:25:44|1642.81
19:25:44|1642.81
19:25:45|1642.81
19:25:47|1642.81
19:25:48|1642.96
19:25:49|1642.96
19:25:50|1642.96
19:25:51|1642.96
19:25:52|1642.96
19:25:53|1642.96
19:25:54|1642.96
19:25:55|1642.96
19:25:56|1642.96
19:25:57|1642.96
19:25:58|1642.96
19:25:59|1642.96
19:26:01|1642.96
19:26:01|1642.96
19:26:02|1642.96
19:26:03|1642.96
19:26:04|1642.96
19:26:05|1642.96
19:26:06|1642.96
19:26:07|1642.96
19:26:08|1642.96
19:26:09|1642.96
19:26:10|1642.96
19:26:11|1642.96
19:26:12|1642.96
19:26:13|1642.96
19:26:14|1642.96
19:26:15|1642.96
19:26:16|1642.96
19:26:17|1642.96
19:26:18|1642.96
19:26:19|1642.96
19:26:20|1642.96
19:26:21|1642.96
19:26:22|1643.5
19:26:23|1643.5
19:26:24|1643.48
19:26:25|1643.48
19:26:26|1643.48
19:26:27|1643.48
19:26:28|1643.48
19:26:29|1643.48
19:26:30|1643.48
19:26:31|1643.48
19:26:32|1643.48
19:26:33|1643.48
19:26:34|1643.48
19:26:35|1643.48
19:26:36|1643.48
19:26:37|1643.48
19:26:39|1643.48
19:26:39|1643.48
19:26:40|1643.48
19:26:42|1643.48
19:26:43|1643.48
19:26:44|1643.4
19:26:45|1643.4
19:26:46|1643.4
19:26:47|1643.4
19:26:48|1643.4
19:26:49|1643.4
19:26:50|1643.4
19:26:51|1643.4
19:26:52|1643.4
19:26:53|1643.4
19:26:54|1643.38
19:26:55|1643.32
19:26:56|1643.32
19:26:57|1643.32
19:26:58|1643.32
19:26:59|1643.32
19:27:00|1643.32
19:27:01|1643.23
19:27:02|1643.23
19:27:03|1643.23
19:27:04|1643.23
19:27:06|1643.25
19:27:06|1643.25
19:27:08|1643.25
19:27:09|1643.25
19:27:09|1643.25
19:27:10|1643.25
19:27:11|1643.25
19:27:13|1643.25
19:27:13|1643.25
19:27:15|1643.25
19:27:16|1643.25
19:27:16|1643.25
19:27:18|1643.25
19:27:18|1643.25
19:27:19|1643.25
19:27:20|1643.26
19:27:22|1643.26
19:27:22|1643.26
19:27:23|1643.26
19:27:24|1643.26
19:27:25|1643.26
19:27:26|1643.26
19:27:27|1643.26
19:27:28|1643.26
19:27:29|1643.26
19:27:30|1643.26
19:27:31|1643.26
19:27:33|1643.26
19:27:33|1643.26
19:27:34|1643.33
19:27:35|1643.33
19:27:37|1643.32
19:27:37|1643.32
19:27:38|1643.32
19:27:40|1643.32
19:27:40|1643.32
19:27:41|1643.32
19:27:42|1643.32
19:27:44|1643.32
19:27:46|1643.38
19:27:47|1643.38
19:27:48|1643.38
19:27:49|1643.38
19:27:49|1643.38
19:27:51|1643.38
19:27:52|1643.38
19:27:52|1643.38
19:27:54|1643.38
19:27:54|1643.38
19:27:56|1643.38
19:27:57|1643.38
19:27:58|1643.38
19:27:59|1643.38
19:28:00|1643.38
19:28:01|1643.38
19:28:02|1643.38
19:28:03|1643.38
19:28:04|1643.38
19:28:05|1643.38
19:28:06|1643.38
19:28:07|1643.38
19:28:08|1643.38
19:28:09|1643.38
19:28:10|1643.38
19:28:11|1643.38
19:28:12|1643.38
19:28:13|1643.38
19:28:14|1643.38
19:28:15|1643.38
19:28:16|1643.38
19:28:17|1643.38
19:28:18|1643.38
19:28:19|1643.38
19:28:20|1643.38
19:28:21|1644.28
19:28:22|1644.28
19:28:23|1644.28
19:28:24|1644.28
19:28:25|1644.28
19:28:26|1644.28
19:28:27|1644.28
19:28:28|1644.28
19:28:29|1644.28
19:28:30|1644.28
19:28:31|1644.28
19:28:32|1644.28
19:28:33|1644.28
19:28:34|1644.28
19:28:35|1644.28
19:28:36|1644.28
19:28:37|1644.28
19:28:39|1644.77
19:28:39|1644.71
19:28:40|1644.71
19:28:41|1644.71
19:28:42|1644.71
19:28:44|1644.91
19:28:45|1644.89
19:28:46|1644.88
19:28:47|1644.87
19:28:48|1645.09
19:28:49|1645.07
19:28:50|1645.07
19:28:51|1645.07
19:28:52|1644.91
19:28:53|1644.91
19:28:54|1644.91
19:28:55|1644.91
19:28:56|1644.91
19:28:57|1644.91
19:28:58|1644.91
19:28:59|1644.91
19:29:00|1644.83
19:29:01|1644.83
19:29:02|1644.83
19:29:03|1644.83
19:29:04|1644.83
19:29:05|1644.83
19:29:06|1644.83
19:29:07|1644.83
19:29:08|1644.83
19:29:09|1644.83
19:29:10|1644.83
19:29:11|1644.83
19:29:12|1644.83
19:29:13|1644.83
19:29:14|1644.83
19:29:15|1644.83
19:29:16|1644.83
19:29:17|1644.83
19:29:18|1644.84
19:29:19|1644.84
19:29:20|1644.84
19:29:21|1644.84
19:29:22|1644.84
19:29:23|1645.05
19:29:24|1645.05
19:29:25|1645.05
19:29:26|1645.05
19:29:27|1645.05
19:29:28|1645.05
19:29:29|1645.05
19:29:30|1645.05
19:29:31|1645.05
19:29:32|1645.05
19:29:33|1645.05
19:29:34|1645.05
19:29:35|1645.05
19:29:36|1644.91
19:29:37|1644.91
19:29:38|1644.91
19:29:39|1644.91
19:29:40|1644.91
19:29:41|1644.91
19:29:42|1644.91
19:29:43|1644.91
19:29:44|1644.75
19:29:45|1644.75
19:29:46|1644.75
19:29:47|1644.75
19:29:49|1644.56
19:29:50|1644.56
19:29:51|1644.56
19:29:52|1644.39
19:29:52|1644.39
19:29:54|1644.39
19:29:55|1644.39
19:29:56|1644.24
19:29:57|1644.24
19:29:58|1644.24
19:29:59|1644.24
19:30:01|1644.24
19:30:02|1644.24
19:30:03|1644.24
19:30:04|1644.24
19:30:05|1644.24
19:30:06|1644.24
19:30:06|1644.03
19:30:07|1644.03
19:30:09|1644.03
19:30:10|1644.02
19:30:11|1644.02
19:30:11|1644.02
19:30:13|1644.02
19:30:13|1644.02
19:30:15|1644.02
19:30:16|1644.54
19:30:17|1644.51
19:30:18|1644.7
19:30:18|1644.52
19:30:20|1644.52
19:30:20|1644.52
19:30:22|1644.52
19:30:23|1644.52
19:30:24|1644.52
19:30:25|1644.52
19:30:25|1644.52
19:30:27|1644.52
19:30:28|1644.52
19:30:29|1644.49
19:30:30|1644.49
19:30:30|1644.41
19:30:32|1644.41
19:30:33|1644.41
19:30:34|1644.41
19:30:35|1644.41
19:30:35|1644.41
19:30:36|1644.41
19:30:37|1644.41
19:30:39|1644.41
19:30:40|1644.41
19:30:40|1644.41
19:30:42|1644.44
19:30:42|1644.44
19:30:43|1644.44
19:30:44|1644.44
19:30:46|1644.44
19:30:48|1644.44
19:30:49|1644.44
19:30:50|1644.44
19:30:51|1644.44
19:30:52|1644.44
19:30:53|1644.44
19:30:53|1644.44
19:30:55|1644.44
19:30:55|1644.44
19:30:57|1644.44
19:30:58|1644.44
19:30:58|1644.44
19:31:00|1644.03
19:31:01|1644.03
19:31:02|1643.99
19:31:03|1643.99
19:31:04|1644.01
19:31:05|1644.01
19:31:06|1644.01
19:31:07|1644.01
19:31:08|1644.01
19:31:09|1644.01
19:31:10|1644.01
19:31:11|1644.01
19:31:12|1644.01
19:31:13|1644.01
19:31:14|1644.
19:31:15|1644.
19:31:16|1644.
19:31:17|1644.
19:31:18|1644.
19:31:19|1644.
19:31:20|1644.
19:31:21|1644.
19:31:22|1644.
19:31:23|1644.
19:31:25|1644.
19:31:25|1644.
19:31:26|1644.
19:31:28|1644.
19:31:28|1644.
19:31:29|1644.
19:31:31|1644.
19:31:32|1644.
19:31:33|1644.
19:31:34|1644.
19:31:35|1644.
19:31:36|1644.
19:31:36|1644.
19:31:38|1644.
19:31:38|1644.
19:31:39|1644.
19:31:41|1644.
19:31:42|1644.
19:31:42|1644.
19:31:43|1644.
19:31:45|1644.
19:31:46|1644.
19:31:47|1644.
19:31:48|1644.
19:31:50|1644.
19:31:51|1644.
19:31:51|1644.02
19:31:52|1644.
19:31:54|1644.
19:31:54|1644.
19:31:55|1644.
19:31:57|1644.
19:31:58|1644.
19:31:58|1644.
19:32:00|1644.
19:32:00|1644.
19:32:01|1644.
19:32:03|1644.
19:32:04|1644.
19:32:05|1644.
19:32:06|1644.
19:32:06|1644.
19:32:08|1644.02
19:32:09|1644.02
19:32:10|1644.02
19:32:11|1644.02
19:32:12|1644.02
19:32:12|1644.02
19:32:14|1644.02
19:32:14|1644.02
19:32:16|1644.02
19:32:17|1644.02
19:32:17|1644.02
19:32:19|1644.02
19:32:20|1644.62
19:32:21|1644.62
19:32:22|1644.62
19:32:23|1644.62
19:32:23|1644.62
19:32:24|1644.62
19:32:25|1644.78
19:32:27|1644.78
19:32:28|1644.77
19:32:29|1644.77
19:32:30|1644.77
19:32:31|1644.77
19:32:32|1644.76
19:32:33|1644.76
19:32:34|1644.76
19:32:35|1644.76
19:32:36|1644.76
19:32:36|1644.76
19:32:38|1644.75
19:32:39|1644.75
19:32:39|1644.75
19:32:41|1644.75
19:32:42|1644.75
19:32:43|1644.75
19:32:44|1644.75
19:32:45|1644.75
19:32:45|1644.75
19:32:47|1644.75
19:32:47|1644.75
19:32:49|1644.75
19:32:50|1644.75
19:32:51|1644.75
19:32:52|1644.75
19:32:53|1644.75
19:32:54|1644.75
19:32:55|1644.75
19:32:56|1644.75
19:32:57|1644.76
19:32:58|1644.76
19:32:59|1644.76
19:33:01|1644.76
19:33:01|1644.76
19:33:02|1644.76
19:33:03|1644.76
19:33:04|1644.76
19:33:05|1644.76
19:33:06|1644.76
19:33:07|1644.81
19:33:09|1644.75
19:33:10|1644.75
19:33:10|1644.75
19:33:12|1644.75
19:33:12|1644.75
19:33:13|1644.75
19:33:14|1644.75
19:33:15|1644.75
19:33:16|1644.75
19:33:17|1644.75
19:33:18|1644.75
19:33:19|1644.53
19:33:20|1644.45
19:33:21|1644.45
19:33:23|1644.45
19:33:23|1644.45
19:33:24|1644.45
19:33:25|1644.45
19:33:26|1644.45
19:33:27|1644.45
19:33:28|1644.45
19:33:29|1644.39
19:33:30|1644.14
19:33:31|1644.03
19:33:32|1644.03
19:33:33|1643.91
19:33:34|1643.91
19:33:35|1643.91
19:33:37|1643.91
19:33:38|1643.91
19:33:38|1643.91
19:33:39|1643.91
19:33:41|1643.91
19:33:41|1643.91
19:33:42|1643.91
19:33:43|1643.91
19:33:45|1643.91
19:33:45|1643.91
19:33:46|1643.91
19:33:47|1643.94
19:33:49|1643.94
19:33:50|1644.27
19:33:51|1644.05
19:33:52|1644.04
19:33:53|1644.04
19:33:54|1644.04
19:33:55|1644.04
19:33:56|1644.04
19:33:57|1644.04
19:33:58|1644.04
19:33:59|1644.04
19:34:00|1644.04
19:34:01|1644.04
19:34:02|1644.04
19:34:03|1644.04
19:34:04|1644.04
19:34:05|1644.04
19:34:07|1644.04
19:34:07|1644.04
19:34:09|1644.04
19:34:09|1644.04
19:34:11|1644.04
19:34:12|1644.04
19:34:13|1644.04
19:34:13|1644.04
19:34:15|1644.04
19:34:15|1644.04
19:34:17|1644.04
19:34:18|1644.04
19:34:18|1644.21
19:34:19|1644.12
19:34:20|1644.11
19:34:22|1644.11
19:34:22|1644.1
19:34:23|1644.1
19:34:24|1644.1
19:34:25|1644.1
19:34:26|1644.1
19:34:27|1644.1
19:34:28|1644.1
19:34:29|1644.1
19:34:30|1644.1
19:34:31|1644.1
19:34:32|1644.1
19:34:33|1644.1
19:34:34|1644.1
19:34:35|1644.1
19:34:36|1644.1
19:34:37|1644.1
19:34:38|1644.1
19:34:39|1644.1
19:34:40|1644.1
19:34:42|1644.1
19:34:42|1644.1
19:34:43|1644.11
19:34:44|1644.11
19:34:46|1644.11
19:34:46|1644.11
19:34:47|1644.11
19:34:48|1644.11
19:34:50|1644.11
19:34:52|1644.11
19:34:53|1644.1
19:34:54|1644.1
19:34:55|1644.1
19:34:56|1644.1
19:34:57|1644.1
19:34:58|1644.1
19:34:59|1644.1
19:35:00|1644.1
19:35:01|1644.1
19:35:02|1644.1
19:35:03|1644.1
19:35:04|1644.1
19:35:05|1644.1
19:35:06|1644.1
19:35:06|1644.1
19:35:07|1644.1
19:35:09|1644.1
19:35:10|1644.1
19:35:11|1644.1
19:35:12|1644.1
19:35:13|1644.1
19:35:14|1644.1
19:35:15|1644.1
19:35:15|1644.1
19:35:16|1644.1
19:35:17|1644.
19:35:18|1644.
19:35:19|1644.
19:35:21|1644.
19:35:22|1644.
19:35:23|1644.
19:35:23|1644.
19:35:25|1644.
19:35:26|1644.
19:35:27|1644.
19:35:28|1644.
19:35:28|1644.
19:35:29|1644.
19:35:31|1644.
19:35:32|1644.
19:35:33|1644.
19:35:34|1644.
19:35:35|1644.
19:35:36|1644.
19:35:37|1644.
19:35:38|1644.
19:35:38|1644.
19:35:40|1644.
19:35:40|1644.
19:35:41|1644.
19:35:43|1644.
19:35:43|1644.
19:35:45|1644.
19:35:45|1644.
19:35:47|1644.
19:35:47|1644.
19:35:49|1644.
19:35:50|1644.
19:35:50|1644.
19:35:52|1644.
19:35:53|1644.
19:35:54|1644.
19:35:55|1644.
19:35:56|1644.
19:35:57|1644.
19:35:58|1644.
19:35:59|1644.
19:36:00|1644.
19:36:01|1644.04
19:36:02|1644.04
19:36:04|1644.04
19:36:04|1644.04
19:36:06|1644.04
19:36:07|1644.04
19:36:08|1644.04
19:36:08|1644.04
19:36:10|1644.04
19:36:11|1644.04
19:36:11|1644.04
19:36:12|1644.04
19:36:14|1644.04
19:36:15|1644.04
19:36:16|1644.04
19:36:17|1644.04
19:36:18|1644.04
19:36:19|1644.04
19:36:20|1644.04
19:36:21|1644.04
19:36:22|1644.04
19:36:23|1644.04
19:36:24|1644.04
19:36:25|1644.04
19:36:26|1644.04
19:36:27|1644.04
19:36:28|1644.04
19:36:29|1644.04
19:36:30|1644.04
19:36:31|1644.04
19:36:32|1644.31
19:36:33|1644.31
19:36:34|1644.31
19:36:35|1644.31
19:36:36|1644.31
19:36:37|1644.31
19:36:38|1644.31
19:36:39|1644.31
19:36:40|1644.31
19:36:41|1644.31
19:36:42|1644.31
19:36:43|1644.31
19:36:44|1644.31
19:36:45|1644.31
19:36:46|1644.31
19:36:47|1644.31
19:36:48|1644.31
19:36:49|1644.31
19:36:50|1644.31
19:36:51|1644.31
19:36:52|1644.31
19:36:54|1644.31
19:36:55|1644.31
19:36:55|1644.31
19:36:57|1644.31
19:36:58|1644.31
19:36:59|1644.31
19:37:00|1644.31
19:37:00|1644.31
19:37:01|1644.31
19:37:03|1644.31
19:37:03|1644.31
19:37:04|1644.31
19:37:05|1644.31
19:37:06|1644.31
19:37:08|1644.31
19:37:08|1644.31
19:37:09|1644.31
19:37:11|1644.31
19:37:11|1644.31
19:37:13|1644.31
19:37:13|1644.42
19:37:15|1644.44
19:37:15|1644.44
19:37:17|1644.44
19:37:18|1644.44
19:37:19|1644.44
19:37:20|1644.44
19:37:21|1644.44
19:37:21|1644.44
19:37:22|1644.44
19:37:23|1644.44
19:37:24|1644.44
19:37:25|1644.44
19:37:26|1644.66
19:37:28|1644.66
19:37:28|1644.66
19:37:29|1644.66
19:37:31|1644.56
19:37:31|1644.56
19:37:32|1644.56
19:37:33|1644.41
19:37:35|1644.41
19:37:36|1644.41
19:37:36|1644.41
19:37:37|1644.41
19:37:39|1644.41
19:37:39|1644.41
19:37:41|1644.41
19:37:41|1644.41
19:37:43|1644.41
19:37:44|1644.41
19:37:45|1644.41
19:37:46|1644.41
19:37:46|1644.41
19:37:48|1644.41
19:37:49|1644.41
19:37:49|1644.41
19:37:50|1644.41
19:37:51|1644.41
19:37:53|1644.41
19:37:54|1644.41
19:37:55|1644.41
19:37:56|1644.41
19:37:57|1644.41
19:37:58|1644.41
19:37:59|1644.41
19:38:00|1644.41
19:38:01|1644.41
19:38:02|1644.41
19:38:03|1644.41
19:38:04|1644.41
19:38:05|1644.41
19:38:07|1644.41
19:38:07|1644.41
19:38:09|1644.42
19:38:09|1644.42
19:38:10|1644.42
19:38:12|1644.42
19:38:12|1644.42
19:38:14|1644.42
19:38:15|1644.41
19:38:16|1644.41
19:38:17|1644.41
19:38:18|1644.41
19:38:19|1644.41
19:38:20|1644.41
19:38:21|1644.41
19:38:22|1644.41
19:38:23|1644.41
19:38:24|1644.41
19:38:25|1644.41
19:38:26|1644.41
19:38:27|1644.41
19:38:28|1644.41
19:38:29|1644.41
19:38:31|1644.41
19:38:31|1644.41
19:38:32|1644.41
19:38:33|1644.41
19:38:34|1644.41
19:38:35|1644.41
19:38:36|1644.41
19:38:37|1644.41
19:38:38|1644.41
19:38:39|1644.41
19:38:40|1644.41
19:38:41|1644.41
19:38:42|1644.41
19:38:43|1644.41
19:38:44|1644.41
19:38:46|1644.41
19:38:46|1644.41
19:38:47|1644.41
19:38:48|1644.41
19:38:49|1644.41
19:38:51|1644.41
19:38:52|1644.41
19:38:52|1644.41
19:38:53|1644.41
19:38:55|1644.41
19:38:55|1644.41
19:38:56|1644.41
19:38:58|1644.43
19:38:59|1644.43
19:39:00|1644.43
19:39:00|1644.43
19:39:02|1644.43
19:39:02|1644.43
19:39:04|1644.43
19:39:05|1644.43
19:39:05|1644.43
19:39:07|1644.43
19:39:07|1644.43
19:39:08|1644.43
19:39:10|1644.43
19:39:11|1644.43
19:39:11|1644.43
19:39:13|1644.43
19:39:14|1644.43
19:39:14|1644.41
19:39:15|1644.41
19:39:16|1644.41
19:39:18|1644.41
19:39:19|1644.41
19:39:20|1644.41
19:39:21|1644.41
19:39:21|1644.41
19:39:22|1644.41
19:39:24|1644.41
19:39:25|1644.41
19:39:26|1644.41
19:39:27|1644.41
19:39:27|1644.41
19:39:29|1644.41
19:39:29|1644.41
19:39:30|1644.41
19:39:31|1644.41
19:39:33|1644.41
19:39:34|1644.41
19:39:35|1644.41
19:39:36|1644.41
19:39:36|1644.41
19:39:38|1644.41
19:39:38|1644.41
19:39:40|1644.41
19:39:41|1644.41
19:39:42|1644.41
19:39:42|1644.41
19:39:43|1644.53
19:39:45|1644.41
19:39:45|1644.41
19:39:47|1644.41
19:39:47|1644.41
19:39:48|1644.41
19:39:50|1644.41
19:39:51|1644.41
19:39:52|1644.41
19:39:52|1644.41
19:39:53|1644.41
19:39:55|1644.41
19:39:56|1644.41
19:39:57|1644.41
19:39:59|1644.41
19:40:00|1644.41
19:40:01|1644.41
19:40:02|1644.41
19:40:03|1644.41
19:40:04|1644.41
19:40:05|1644.41
19:40:06|1644.41
19:40:07|1644.41
19:40:08|1644.41
19:40:09|1644.41
19:40:10|1644.41
19:40:11|1644.41
19:40:12|1644.41
19:40:13|1644.41
19:40:14|1644.41
19:40:15|1644.41
19:40:16|1644.41
19:40:17|1644.41
19:40:18|1644.22
19:40:19|1644.22
19:40:20|1644.22
19:40:21|1644.22
19:40:22|1644.22
19:40:23|1644.22
19:40:24|1644.22
19:40:25|1644.22
19:40:26|1644.22
19:40:27|1644.22
19:40:28|1644.22
19:40:29|1644.08
19:40:30|1644.
19:40:31|1644.
19:40:32|1644.
19:40:33|1644.
19:40:34|1644.
19:40:35|1644.
19:40:36|1644.
19:40:37|1644.
19:40:38|1644.
19:40:39|1644.
19:40:40|1644.
19:40:41|1644.
19:40:42|1644.
19:40:43|1644.
19:40:44|1644.
19:40:45|1644.
19:40:46|1644.
19:40:47|1644.
19:40:48|1644.
19:40:49|1644.
19:40:50|1644.
19:40:51|1643.93
19:40:52|1643.93
19:40:53|1643.93
19:40:54|1643.93
19:40:55|1643.93
19:40:56|1643.93
19:40:57|1643.93
19:40:58|1643.93
19:40:59|1643.93
19:41:00|1643.93
19:41:01|1643.93
19:41:02|1643.93
19:41:03|1643.93
19:41:04|1643.93
19:41:05|1643.93
19:41:06|1643.93
19:41:07|1643.93
19:41:08|1643.93
19:41:09|1643.93
19:41:10|1643.93
19:41:11|1643.93
19:41:12|1643.93
19:41:13|1643.93
19:41:14|1643.93
19:41:15|1643.93
19:41:16|1643.93
19:41:17|1643.93
19:41:18|1643.93
19:41:19|1643.93
19:41:21|1643.93
19:41:21|1643.93
19:41:22|1643.93
19:41:23|1643.93
19:41:24|1643.93
19:41:25|1643.93
19:41:26|1643.93
19:41:27|1643.93
19:41:29|1643.93
19:41:30|1643.93
19:41:31|1643.93
19:41:32|1643.93
19:41:33|1643.87
19:41:34|1643.87
19:41:34|1643.87
19:41:35|1643.81
19:41:36|1643.69
19:41:37|1643.69
19:41:39|1643.69
19:41:40|1643.69
19:41:41|1643.69
19:41:41|1643.69
19:41:43|1643.69
19:41:44|1643.69
19:41:44|1643.69
19:41:45|1643.69
19:41:47|1643.69
19:41:48|1643.69
19:41:48|1643.69
19:41:49|1643.69
19:41:51|1643.69
19:41:52|1643.69
19:41:53|1643.69
19:41:53|1643.69
19:41:55|1643.69
19:41:55|1643.69
19:41:57|1643.69
19:41:58|1643.69
19:41:59|1643.69
19:42:00|1643.69
19:42:01|1643.69
19:42:02|1643.69
19:42:04|1643.69
19:42:05|1643.69
19:42:05|1643.69
19:42:07|1643.63
19:42:07|1643.55
19:42:08|1643.41
19:42:09|1643.41
19:42:10|1643.41
19:42:11|1643.41
19:42:13|1643.41
19:42:13|1643.41
19:42:14|1643.41
19:42:15|1643.41
19:42:16|1643.34
19:42:17|1643.34
19:42:19|1643.34
19:42:19|1643.34
19:42:21|1643.6
19:42:22|1643.6
19:42:22|1643.6
19:42:23|1643.6
19:42:25|1643.6
19:42:25|1643.6
19:42:26|1643.6
19:42:27|1643.6
19:42:29|1643.89
19:42:30|1643.89
19:42:31|1643.89
19:42:32|1643.88
19:42:33|1643.88
19:42:34|1643.88
19:42:34|1643.88
19:42:35|1643.88
19:42:37|1643.88
19:42:38|1643.86
19:42:38|1643.8
19:42:40|1643.8
19:42:40|1643.8
19:42:41|1643.8
19:42:42|1643.8
19:42:43|1643.8
19:42:44|1643.8
19:42:45|1643.8
19:42:46|1643.8
19:42:47|1643.8
19:42:49|1643.8
19:42:49|1643.8
19:42:50|1643.8
19:42:51|1643.8
19:42:52|1643.8
19:42:53|1643.8
19:42:54|1643.8
19:42:55|1643.8
19:42:56|1643.8
19:42:57|1643.8
19:42:59|1643.8
19:43:00|1644.14
19:43:01|1644.14
19:43:02|1644.14
19:43:03|1644.14
19:43:04|1644.14
19:43:05|1644.14
19:43:06|1644.14
19:43:07|1644.14
19:43:08|1644.14
19:43:09|1644.14
19:43:10|1644.14
19:43:11|1644.14
19:43:12|1644.14
19:43:13|1644.14
19:43:14|1644.14
19:43:15|1644.14
19:43:16|1644.14
19:43:17|1644.14
19:43:18|1644.14
19:43:19|1644.14
19:43:20|1644.14
19:43:22|1644.14
19:43:22|1644.14
19:43:23|1644.14
19:43:24|1644.14
19:43:25|1644.14
19:43:26|1644.14
19:43:27|1644.14
19:43:28|1644.14
19:43:29|1644.14
19:43:30|1644.14
19:43:31|1644.14
19:43:32|1644.14
19:43:33|1644.14
19:43:34|1644.14
19:43:35|1644.14
19:43:36|1644.14
19:43:37|1644.14
19:43:38|1644.14
19:43:39|1644.14
19:43:40|1644.14
19:43:41|1644.14
19:43:42|1644.14
19:43:43|1644.14
19:43:44|1644.14
19:43:45|1644.14
19:43:46|1644.14
19:43:47|1644.14
19:43:48|1644.14
19:43:49|1644.14
19:43:50|1644.14
19:43:51|1644.14
19:43:52|1644.14
19:43:53|1644.14
19:43:54|1644.14
19:43:55|1644.14
19:43:56|1644.14
19:43:57|1644.14
19:43:59|1644.14
19:44:00|1644.14
19:44:00|1644.14
19:44:02|1644.14
19:44:03|1644.14
19:44:04|1644.14
19:44:05|1644.14
19:44:06|1644.14
19:44:07|1644.14
19:44:08|1644.14
19:44:09|1644.14
19:44:10|1644.14
19:44:11|1644.14
19:44:12|1644.14
19:44:13|1644.14
19:44:14|1644.14
19:44:15|1644.14
19:44:16|1644.23
19:44:17|1644.14
19:44:18|1644.14
19:44:19|1644.14
19:44:20|1644.14
19:44:21|1644.14
19:44:22|1644.14
19:44:23|1644.14
19:44:24|1644.14
19:44:25|1644.14
19:44:26|1644.14
19:44:27|1644.14
19:44:28|1644.14
19:44:29|1644.14
19:44:30|1644.14
19:44:31|1644.14
19:44:32|1644.14
19:44:33|1644.14
19:44:34|1644.14
19:44:35|1644.14
19:44:36|1644.14
19:44:37|1644.14
19:44:38|1644.14
19:44:39|1644.14
19:44:40|1644.14
19:44:42|1644.14
19:44:42|1644.14
19:44:43|1644.14
19:44:44|1644.14
19:44:46|1644.14
19:44:47|1644.14
19:44:48|1644.02
19:44:48|1643.86
19:44:49|1643.86
19:44:50|1643.86
19:44:51|1643.86
19:44:52|1643.86
19:44:53|1643.86
19:44:54|1643.86
19:44:55|1643.86
19:44:56|1643.86
19:44:58|1643.86
19:44:58|1643.86
19:45:00|1643.86
19:45:02|1643.86
19:45:02|1643.86
19:45:03|1643.86
19:45:04|1643.86
19:45:05|1643.86
19:45:06|1643.86
19:45:07|1643.86
19:45:08|1643.86
19:45:09|1643.86
19:45:10|1643.86
19:45:11|1643.86
19:45:12|1643.86
19:45:13|1643.86
19:45:14|1643.86
19:45:15|1643.86
19:45:16|1643.86
19:45:17|1643.86
19:45:18|1643.86
19:45:19|1643.86
19:45:20|1643.86
19:45:21|1643.86
19:45:22|1643.86
19:45:23|1643.86
19:45:24|1643.86
19:45:25|1643.86
19:45:26|1643.86
19:45:27|1643.86
19:45:28|1643.86
19:45:29|1643.86
19:45:30|1643.86
19:45:31|1643.86
19:45:32|1643.86
19:45:33|1643.86
19:45:34|1643.86
19:45:35|1643.86
19:45:36|1643.86
19:45:37|1643.86
19:45:38|1643.86
19:45:39|1643.86
19:45:40|1643.86
19:45:42|1643.86
19:45:43|1643.86
19:45:43|1643.86
19:45:45|1643.86
19:45:45|1643.86
19:45:47|1643.8
19:45:48|1643.8
19:45:48|1643.8
19:45:50|1643.8
19:45:51|1643.8
19:45:51|1643.8
19:45:53|1643.8
19:45:54|1643.8
19:45:55|1643.8
19:45:56|1643.8
19:45:57|1643.8
19:45:57|1643.8
19:45:59|1643.8
19:46:00|1643.8
19:46:01|1643.82
19:46:03|1643.82
19:46:03|1643.82
19:46:04|1643.82
19:46:06|1643.82
19:46:07|1643.82
19:46:08|1643.82
19:46:08|1643.82
19:46:10|1643.82
19:46:11|1643.82
19:46:12|1643.82
19:46:13|1643.82
19:46:14|1643.82
19:46:15|1643.82
19:46:16|1643.82
19:46:17|1643.82
19:46:18|1643.82
19:46:19|1643.9
19:46:20|1643.9
19:46:21|1643.9
19:46:22|1643.9
19:46:23|1643.9
19:46:24|1643.9
19:46:25|1643.9
19:46:26|1643.9
19:46:27|1643.9
19:46:28|1643.9
19:46:29|1643.9
19:46:30|1643.9
19:46:31|1643.9
19:46:32|1643.9
19:46:33|1643.9
19:46:34|1643.9
19:46:35|1643.9
19:46:36|1643.9
19:46:37|1643.9
19:46:38|1643.9
19:46:39|1643.9
19:46:40|1643.9
19:46:41|1643.9
19:46:42|1643.9
19:46:43|1643.9
19:46:44|1643.9
19:46:45|1643.9
19:46:46|1643.9
19:46:47|1643.9
19:46:48|1643.9
19:46:49|1643.9
19:46:50|1643.9
19:46:51|1643.9
19:46:52|1643.9
19:46:53|1643.9
19:46:54|1643.9
19:46:55|1643.9
19:46:56|1643.9
19:46:57|1643.9
19:46:58|1643.9
19:46:59|1644.01
19:47:00|1644.01
19:47:01|1644.01
19:47:02|1644.01
19:47:04|1644.01
19:47:05|1644.01
19:47:06|1644.01
19:47:07|1644.01
19:47:08|1644.01
19:47:09|1644.01
19:47:10|1644.01
19:47:11|1644.01
19:47:12|1643.87
19:47:13|1643.87
19:47:14|1643.87
19:47:15|1643.87
19:47:16|1643.87
19:47:17|1643.87
19:47:18|1643.87
19:47:19|1643.87
19:47:20|1643.87
19:47:21|1643.87
19:47:22|1643.87
19:47:23|1643.87
19:47:25|1643.87
19:47:26|1643.87
19:47:27|1643.87
19:47:28|1643.87
19:47:28|1643.87
19:47:30|1643.87
19:47:30|1643.87
19:47:32|1643.87
19:47:32|1643.87
19:47:34|1643.36
19:47:35|1643.36
19:47:36|1643.36
19:47:37|1643.33
19:47:37|1643.33
19:47:39|1643.33
19:47:40|1643.33
19:47:40|1643.33
19:47:42|1643.33
19:47:43|1643.33
19:47:44|1643.33
19:47:45|1643.33
19:47:46|1643.33
19:47:47|1643.33
19:47:48|1643.33
19:47:48|1643.24
19:47:49|1643.2
19:47:50|1643.2
19:47:52|1643.2
19:47:53|1643.2
19:47:53|1643.2
19:47:54|1643.2
19:47:56|1643.2
19:47:57|1643.2
19:47:57|1643.2
19:47:59|1643.2
19:48:00|1643.2
19:48:01|1643.2
19:48:01|1643.2
19:48:03|1643.2
19:48:04|1643.2
19:48:05|1643.2
19:48:06|1643.2
19:48:07|1643.2
19:48:08|1643.2
19:48:09|1643.2
19:48:10|1643.2
19:48:11|1643.2
19:48:12|1643.2
19:48:13|1643.2
19:48:14|1643.2
19:48:15|1643.2
19:48:16|1643.2
19:48:18|1643.2
19:48:19|1643.2
19:48:19|1643.2
19:48:21|1643.06
19:48:21|1642.99
19:48:22|1642.99
19:48:24|1642.99
19:48:25|1642.99
19:48:26|1642.99
19:48:26|1642.99
19:48:27|1642.99
19:48:29|1642.99
19:48:29|1642.99
19:48:31|1642.99
19:48:31|1642.99
19:48:32|1642.99
19:48:34|1642.99
19:48:35|1642.99
19:48:35|1642.99
19:48:36|1642.99
19:48:38|1642.99
19:48:38|1642.99
19:48:39|1642.99
19:48:41|1642.99
19:48:41|1642.99
19:48:43|1642.99
19:48:44|1642.99
19:48:45|1642.99
19:48:45|1642.99
19:48:47|1642.99
19:48:47|1642.99
19:48:48|1642.99
19:48:49|1642.99
19:48:50|1642.99
19:48:51|1642.99
19:48:53|1642.99
19:48:53|1642.99
19:48:54|1642.99
19:48:55|1642.99
19:48:56|1642.99
19:48:58|1642.99
19:48:58|1642.99
19:49:00|1642.99
19:49:01|1642.99
19:49:01|1642.99
19:49:02|1642.99
19:49:04|1642.99
19:49:06|1642.99
19:49:06|1642.99
19:49:08|1642.99
19:49:08|1642.99
19:49:09|1642.99
19:49:11|1642.99
19:49:11|1642.99
19:49:12|1642.99
19:49:14|1642.99
19:49:15|1642.99
19:49:15|1642.99
19:49:16|1642.99
19:49:18|1642.99
19:49:19|1642.99
19:49:19|1642.99
19:49:20|1642.99
19:49:21|1642.99
19:49:23|1642.99
19:49:23|1642.99
19:49:25|1642.99
19:49:26|1642.99
19:49:27|1642.99
19:49:28|1642.99
19:49:28|1642.99
19:49:29|1642.99
19:49:30|1642.99
19:49:32|1642.99
19:49:33|1642.99
19:49:34|1642.99
19:49:35|1642.99
19:49:35|1642.99
19:49:36|1642.99
19:49:37|1642.99
19:49:38|1642.99
19:49:40|1642.99
19:49:40|1642.99
19:49:41|1642.99
19:49:42|1642.99
19:49:44|1642.99
19:49:45|1642.99
19:49:46|1642.99
19:49:47|1642.99
19:49:48|1642.87
19:49:49|1642.87
19:49:50|1642.87
19:49:50|1642.87
19:49:52|1642.87
19:49:53|1642.87
19:49:54|1642.87
19:49:54|1642.87
19:49:56|1642.87
19:49:57|1642.87
19:49:58|1642.87
19:49:59|1642.87
19:50:00|1642.87
19:50:01|1642.87
19:50:02|1642.87
19:50:03|1642.87
19:50:05|1642.87
19:50:06|1642.87
19:50:08|1642.87
19:50:09|1642.87
19:50:10|1642.87
19:50:10|1642.87
19:50:12|1642.87
19:50:12|1642.87
19:50:14|1642.87
19:50:15|1642.87
19:50:15|1642.87
19:50:16|1642.87
19:50:17|1642.87
19:50:19|1642.87
19:50:20|1642.87
19:50:20|1642.87
19:50:21|1642.87
19:50:22|1642.77
19:50:23|1642.72
19:50:25|1642.62
19:50:26|1642.62
19:50:26|1642.62
19:50:28|1642.62
19:50:28|1642.62
19:50:29|1642.62
19:50:30|1642.62
19:50:31|1642.62
19:50:33|1642.62
19:50:33|1642.62
19:50:34|1642.62
19:50:36|1642.62
19:50:37|1642.62
19:50:38|1642.62
19:50:38|1642.62
19:50:39|1642.56
19:50:40|1642.56
19:50:42|1642.56
19:50:42|1642.56
19:50:43|1642.56
19:50:45|1642.56
19:50:45|1642.56
19:50:46|1642.56
19:50:47|1642.56
19:50:48|1642.56
19:50:50|1642.56
19:50:51|1642.56
19:50:52|1642.56
19:50:52|1642.56
19:50:53|1642.56
19:50:54|1642.56
19:50:56|1642.5
19:50:56|1642.5
19:50:57|1642.5
19:50:59|1642.5
19:51:00|1642.26
19:51:00|1642.26
19:51:01|1642.26
19:51:02|1642.26
19:51:03|1642.26
19:51:04|1642.26
19:51:06|1642.26
19:51:07|1642.26
19:51:08|1642.26
19:51:09|1642.26
19:51:10|1642.26
19:51:11|1642.26
19:51:12|1642.26
19:51:13|1642.26
19:51:14|1642.26
19:51:15|1642.26
19:51:16|1642.26
19:51:17|1642.26
19:51:18|1642.61
19:51:19|1642.61
19:51:20|1642.61
19:51:21|1642.61
19:51:22|1642.61
19:51:23|1642.61
19:51:24|1642.61
19:51:25|1642.61
19:51:26|1642.61
19:51:27|1642.61
19:51:28|1642.61
19:51:29|1642.61
19:51:30|1642.61
19:51:31|1642.61
19:51:32|1642.61
19:51:33|1642.61
19:51:34|1642.61
19:51:35|1642.61
19:51:36|1642.75
19:51:37|1642.61
19:51:38|1642.61
19:51:39|1642.61
19:51:40|1642.61
19:51:41|1642.61
19:51:42|1642.61
19:51:43|1642.61
19:51:44|1642.61
19:51:45|1642.61
19:51:46|1642.61
19:51:47|1642.61
19:51:48|1642.61
19:51:49|1642.61
19:51:50|1642.61
19:51:51|1642.61
19:51:52|1642.61
19:51:53|1642.61
19:51:54|1642.61
19:51:55|1642.61
19:51:56|1642.61
19:51:57|1642.61
19:51:58|1642.61
19:51:59|1642.61
19:52:00|1642.61
19:52:01|1642.61
19:52:02|1642.61
19:52:03|1642.61
19:52:04|1642.61
19:52:05|1642.61
19:52:06|1642.6
19:52:07|1642.6
19:52:08|1642.6
19:52:09|1642.6
19:52:10|1642.6
19:52:12|1642.6
19:52:12|1642.6
19:52:13|1642.6
19:52:14|1642.6
19:52:15|1642.6
19:52:16|1642.6
19:52:17|1642.6
19:52:18|1642.6
19:52:19|1642.6
19:52:20|1642.6
19:52:21|1642.6
19:52:22|1642.6
19:52:23|1642.6
19:52:24|1642.6
19:52:25|1642.6
19:52:26|1642.6
19:52:27|1642.6
19:52:28|1642.6
19:52:29|1642.6
19:52:30|1642.6
19:52:31|1642.6
19:52:32|1642.6
19:52:33|1642.6
19:52:34|1642.6
19:52:35|1642.6
19:52:36|1642.6
19:52:37|1642.6
19:52:38|1642.6
19:52:39|1642.6
19:52:40|1642.6
19:52:41|1642.6
19:52:42|1642.6
19:52:43|1642.6
19:52:44|1642.6
19:52:45|1642.6
19:52:46|1642.6
19:52:47|1642.6
19:52:49|1642.6
19:52:49|1642.6
19:52:51|1642.6
19:52:52|1642.6
19:52:52|1642.6
19:52:53|1642.6
19:52:55|1642.6
19:52:56|1642.6
19:52:57|1642.6
19:52:58|1642.6
19:52:59|1642.6
19:52:59|1642.6
19:53:00|1642.6
19:53:02|1642.6
19:53:03|1642.6
19:53:04|1643.05
19:53:04|1643.05
19:53:06|1643.05
19:53:07|1643.05
19:53:08|1643.05
19:53:09|1643.05
19:53:09|1643.24
19:53:11|1643.24
19:53:12|1643.24
19:53:13|1643.24
19:53:14|1643.24
19:53:15|1643.24
19:53:16|1643.24
19:53:18|1643.24
19:53:18|1643.24
19:53:20|1643.24
19:53:20|1643.24
19:53:21|1643.24
19:53:23|1643.24
19:53:24|1643.24
19:53:25|1643.32
19:53:26|1643.32
19:53:27|1643.32
19:53:28|1643.32
19:53:29|1643.32
19:53:30|1643.32
19:53:31|1643.32
19:53:32|1643.32
19:53:33|1643.32
19:53:34|1643.32
19:53:35|1643.32
19:53:36|1643.32
19:53:37|1643.32
19:53:38|1643.32
19:53:39|1643.51
19:53:40|1643.51
19:53:41|1643.51
19:53:42|1643.51
19:53:43|1643.51
19:53:44|1643.51
19:53:45|1643.51
19:53:46|1643.51
19:53:47|1643.51
19:53:48|1643.51
19:53:49|1643.51
19:53:50|1643.51
19:53:51|1643.51
19:53:52|1643.51
19:53:53|1643.51
19:53:54|1643.51
19:53:55|1643.51
19:53:56|1643.51
19:53:57|1643.51
19:53:58|1643.51
19:53:59|1643.51
19:54:00|1644.27
19:54:01|1644.24
19:54:02|1644.24
19:54:03|1644.24
19:54:04|1643.93
19:54:05|1643.93
19:54:06|1643.93
19:54:07|1644.06
19:54:08|1643.99
19:54:09|1643.99
19:54:10|1643.99
19:54:12|1643.99
19:54:12|1643.99
19:54:13|1643.99
19:54:14|1643.99
19:54:15|1643.99
19:54:16|1643.99
19:54:17|1643.99
19:54:18|1643.99
19:54:19|1643.99
19:54:20|1643.99
19:54:21|1643.99
19:54:22|1643.99
19:54:23|1643.99
19:54:24|1643.99
19:54:25|1643.99
19:54:26|1643.99
19:54:27|1643.99
19:54:28|1643.99
19:54:29|1643.99
19:54:30|1643.99
19:54:31|1643.99
19:54:32|1643.99
19:54:33|1644.05
19:54:34|1644.05
19:54:35|1644.05
19:54:36|1644.05
19:54:37|1644.05
19:54:38|1644.05
19:54:39|1644.05
19:54:40|1644.05
19:54:41|1644.05
19:54:42|1644.05
19:54:43|1644.05
19:54:44|1644.05
19:54:45|1644.05
19:54:46|1644.05
19:54:47|1644.05
19:54:48|1644.05
19:54:49|1644.05
19:54:50|1644.05
19:54:51|1644.05
19:54:52|1644.05
19:54:53|1644.05
19:54:54|1644.05
19:54:55|1644.05
19:54:56|1644.05
19:54:57|1644.05
19:54:58|1644.05
19:54:59|1644.05
19:55:00|1644.05
19:55:01|1644.05
19:55:02|1644.05
19:55:03|1644.05
19:55:04|1644.05
19:55:05|1644.05
19:55:06|1644.05
19:55:07|1644.05
19:55:08|1644.05
19:55:10|1644.21
19:55:11|1644.39
19:55:13|1644.39
19:55:14|1644.39
19:55:15|1644.39
19:55:16|1644.39
19:55:17|1644.39
19:55:18|1644.39
19:55:19|1644.39
19:55:20|1644.39
19:55:21|1644.39
19:55:22|1644.39
19:55:23|1644.39
19:55:25|1644.69
19:55:25|1644.69
19:55:27|1644.69
19:55:27|1644.69
19:55:29|1644.69
19:55:29|1644.69
19:55:31|1644.69
19:55:32|1644.69
19:55:33|1644.69
19:55:33|1644.69
19:55:35|1644.69
19:55:36|1644.69
19:55:37|1644.69
19:55:37|1644.69
19:55:39|1644.69
19:55:39|1644.69
19:55:40|1644.69
19:55:41|1644.69
19:55:42|1644.69
19:55:44|1644.69
19:55:45|1644.69
19:55:45|1644.69
19:55:47|1644.69
19:55:47|1644.69
19:55:48|1644.69
19:55:49|1644.69
19:55:50|1644.69
19:55:52|1644.69
19:55:52|1644.69
19:55:54|1644.69
19:55:54|1644.69
19:55:55|1644.69
19:55:56|1644.69
19:55:57|1644.69
19:55:58|1644.69
19:56:00|1644.69
19:56:00|1644.69
19:56:02|1644.7
19:56:03|1644.7
19:56:03|1644.7
19:56:04|1644.7
19:56:05|1644.7
19:56:06|1644.7
19:56:08|1644.7
19:56:09|1644.7
19:56:09|1644.7
19:56:11|1644.7
19:56:13|1644.7
19:56:14|1644.7
19:56:15|1644.7
19:56:16|1644.7
19:56:17|1644.7
19:56:17|1644.7
19:56:18|1644.7
19:56:20|1644.7
19:56:21|1644.7
19:56:22|1644.7
19:56:22|1644.7
19:56:23|1644.7
19:56:24|1644.7
19:56:25|1644.7
19:56:26|1644.7
19:56:28|1644.7
19:56:29|1644.7
19:56:29|1644.7
19:56:31|1644.43
19:56:32|1644.3
19:56:33|1644.3
19:56:33|1644.3
19:56:34|1644.3
19:56:36|1644.3
19:56:37|1644.3
19:56:38|1644.3
19:56:38|1644.3
19:56:39|1644.15
19:56:41|1644.15
19:56:41|1644.15
19:56:43|1644.15
19:56:43|1644.15
19:56:44|1644.15
19:56:46|1644.15
19:56:46|1644.15
19:56:47|1644.15
19:56:49|1644.15
19:56:50|1644.15
19:56:51|1644.15
19:56:52|1644.15
19:56:53|1644.15
19:56:54|1644.15
19:56:55|1644.15
19:56:56|1644.15
19:56:57|1644.15
19:56:57|1644.15
19:56:59|1644.15
19:57:00|1644.15
19:57:01|1644.15
19:57:01|1644.15
19:57:03|1644.15
19:57:03|1644.15
19:57:04|1644.15
19:57:05|1644.15
19:57:07|1644.15
19:57:07|1644.15
19:57:09|1644.15
19:57:09|1644.15
19:57:11|1644.15
19:57:12|1644.15
19:57:13|1644.15
19:57:14|1644.15
19:57:15|1644.15
19:57:17|1644.15
19:57:18|1644.15
19:57:19|1644.15
19:57:21|1644.15
19:57:21|1644.15
19:57:22|1644.15
19:57:23|1644.15
19:57:24|1644.15
19:57:25|1644.15
19:57:26|1644.15
19:57:27|1644.15
19:57:28|1644.15
19:57:29|1644.15
19:57:30|1644.15
19:57:31|1644.15
19:57:32|1644.15
19:57:33|1644.15
19:57:34|1644.15
19:57:35|1644.22
19:57:36|1644.22
19:57:37|1644.22
19:57:39|1644.22
19:57:40|1644.22
19:57:41|1644.22
19:57:41|1644.22
19:57:43|1644.22
19:57:43|1644.23
19:57:45|1644.23
19:57:46|1644.23
19:57:47|1644.23
19:57:47|1644.23
19:57:49|1644.23
19:57:50|1644.7
19:57:51|1644.7
19:57:52|1644.7
19:57:53|1644.7
19:57:54|1644.7
19:57:55|1644.7
19:57:55|1644.7
19:57:56|1644.7
19:57:58|1644.7
19:57:59|1644.7
19:57:59|1644.7
19:58:01|1644.7
19:58:02|1644.7
19:58:02|1644.7
19:58:03|1644.7
19:58:05|1644.7
19:58:06|1644.7
19:58:07|1644.7
19:58:08|1644.7
19:58:08|1644.7
19:58:10|1644.7
19:58:11|1644.7
19:58:11|1644.7
19:58:13|1644.7
19:58:14|1644.7
19:58:16|1644.7
19:58:17|1644.7
19:58:18|1644.7
19:58:18|1644.7
19:58:19|1644.7
19:58:20|1644.7
19:58:22|1644.7
19:58:22|1644.7
19:58:24|1644.7
19:58:25|1644.7
19:58:26|1644.7
19:58:27|1644.7
19:58:28|1644.7
19:58:29|1644.7
19:58:30|1644.7
19:58:31|1644.7
19:58:32|1644.7
19:58:33|1644.7
19:58:34|1644.7
19:58:35|1644.7
19:58:36|1644.7
19:58:37|1644.7
19:58:38|1644.7
19:58:39|1644.7
19:58:40|1644.7
19:58:41|1644.7
19:58:42|1644.7
19:58:43|1644.81
19:58:44|1644.81
19:58:45|1644.81
19:58:46|1644.81
19:58:47|1644.81
19:58:48|1644.81
19:58:49|1644.81
19:58:50|1644.81
19:58:51|1644.81
19:58:52|1644.81
19:58:53|1644.85
19:58:54|1644.81
19:58:55|1644.81
19:58:56|1644.81
19:58:57|1644.81
19:58:58|1644.81
19:58:59|1644.81
19:59:00|1644.81
19:59:01|1644.81
19:59:02|1644.81
19:59:03|1644.81
19:59:04|1644.81
19:59:05|1644.73
19:59:06|1644.73
19:59:07|1644.73
19:59:09|1644.73
19:59:09|1644.73
19:59:10|1644.73
19:59:11|1644.73
19:59:13|1644.73
19:59:14|1644.73
19:59:15|1644.73
19:59:16|1644.73
19:59:18|1644.73
19:59:18|1644.73
19:59:20|1644.73
19:59:21|1644.73
19:59:22|1644.73
19:59:23|1644.73
19:59:24|1644.73
19:59:25|1644.73
19:59:26|1644.73
19:59:27|1644.73
19:59:28|1644.73
19:59:29|1644.73
19:59:30|1644.73
19:59:31|1644.73
19:59:32|1644.73
19:59:33|1644.73
19:59:35|1644.73
19:59:35|1644.73
19:59:36|1644.73
19:59:38|1644.73
19:59:39|1644.73
19:59:39|1644.56
19:59:40|1644.56
19:59:41|1644.56
19:59:42|1644.56
19:59:43|1644.56
19:59:44|1644.56
19:59:46|1644.56
19:59:47|1644.47
19:59:47|1644.37
19:59:48|1644.37
19:59:49|1644.37
19:59:50|1644.37
19:59:51|1644.37
19:59:52|1644.37
19:59:53|1644.37
19:59:54|1644.37
19:59:55|1644.37
19:59:56|1644.37
19:59:57|1644.37
19:59:59|1644.37
19:59:59|1644.37
20:00:00|1644.38
20:00:02|1644.38
20:00:02|1644.38
20:00:04|1644.38
20:00:04|1644.38
20:00:05|1644.38
20:00:07|1644.26
20:00:08|1644.22
20:00:09|1644.22
20:00:10|1644.13
20:00:11|1644.13
20:00:12|1644.13
20:00:13|1644.13
20:00:14|1644.13
20:00:15|1644.13
20:00:16|1644.13
20:00:17|1644.13
20:00:18|1644.13
20:00:19|1644.13
20:00:20|1644.13
20:00:21|1644.13
20:00:22|1644.13
20:00:23|1644.13
20:00:24|1644.13
20:00:25|1644.13
20:00:26|1644.13
20:00:27|1644.13
20:00:28|1644.13
20:00:29|1644.13
20:00:30|1644.21
20:00:31|1644.21
20:00:32|1644.07
20:00:33|1644.07
20:00:34|1644.07
20:00:35|1644.07
20:00:36|1644.07
20:00:37|1644.07
20:00:38|1644.07
20:00:39|1644.07
20:00:40|1643.81
20:00:41|1643.81
20:00:42|1643.81
20:00:43|1643.81
20:00:44|1643.81
20:00:45|1643.81
20:00:46|1643.81
20:00:47|1643.81
20:00:48|1643.81
20:00:49|1643.81
20:00:50|1643.81
20:00:51|1643.52
20:00:52|1643.51
20:00:53|1643.39
20:00:54|1643.39
20:00:55|1643.39
20:00:56|1643.25
20:00:57|1643.25
20:00:58|1643.25
20:00:59|1643.24
20:01:00|1643.24
20:01:01|1643.24
20:01:02|1643.24
20:01:03|1643.24
20:01:04|1643.24
20:01:05|1643.24
20:01:06|1643.24
20:01:07|1643.24
20:01:08|1643.24
20:01:09|1643.24
20:01:10|1643.24
20:01:11|1643.24
20:01:12|1643.24
20:01:13|1643.26
20:01:14|1643.26
20:01:16|1643.26
20:01:16|1643.26
20:01:17|1643.26
20:01:18|1643.47
20:01:19|1643.47
20:01:21|1643.73
20:01:22|1643.73
20:01:23|1643.73
20:01:24|1643.68
20:01:25|1643.68
20:01:26|1643.68
20:01:26|1643.68
20:01:27|1643.68
20:01:28|1643.68
20:01:30|1643.68
20:01:30|1643.68
20:01:31|1643.68
20:01:32|1643.63
20:01:33|1643.63
20:01:34|1643.63
20:01:35|1643.63
20:01:37|1643.54
20:01:37|1643.54
20:01:39|1643.54
20:01:40|1643.54
20:01:41|1643.54
20:01:42|1643.54
20:01:43|1643.54
20:01:44|1643.54
20:01:45|1643.54
20:01:46|1643.54
20:01:47|1643.54
20:01:48|1643.54
20:01:49|1643.54
20:01:50|1643.54
20:01:51|1643.54
20:01:52|1643.54
20:01:53|1643.54
20:01:54|1643.54
20:01:55|1643.37
20:01:56|1643.37
20:01:57|1643.37
20:01:58|1643.37
20:01:59|1643.29
20:02:00|1643.29
20:02:01|1643.29
20:02:02|1643.29
20:02:03|1643.29
20:02:04|1643.29
20:02:05|1643.29
20:02:06|1643.29
20:02:07|1643.19
20:02:08|1643.19
20:02:09|1643.19
20:02:10|1643.19
20:02:11|1643.19
20:02:12|1643.19
20:02:13|1643.11
20:02:14|1643.11
20:02:15|1643.11
20:02:16|1643.11
20:02:17|1643.11
20:02:19|1642.98
20:02:19|1642.98
20:02:21|1642.98
20:02:22|1642.98
20:02:23|1642.98
20:02:24|1642.98
20:02:25|1642.98
20:02:26|1642.98
20:02:27|1642.98
20:02:28|1642.98
20:02:29|1642.98
20:02:30|1642.98
20:02:31|1642.98
20:02:32|1642.98
20:02:33|1642.98
20:02:34|1642.98
20:02:35|1642.79
20:02:36|1642.79
20:02:37|1642.79
20:02:38|1642.79
20:02:39|1642.79
20:02:40|1642.79
20:02:41|1642.79
20:02:42|1642.79
20:02:43|1642.79
20:02:44|1642.79
20:02:45|1642.69
20:02:46|1642.69
20:02:47|1642.69
20:02:48|1642.69
20:02:49|1642.76
20:02:50|1642.69
20:02:51|1642.69
20:02:52|1642.69
20:02:53|1642.69
20:02:54|1642.69
20:02:55|1642.69
20:02:56|1642.69
20:02:57|1642.69
20:02:58|1642.69
20:02:59|1642.69
20:03:00|1642.69
20:03:01|1642.64
20:03:02|1642.64
20:03:03|1642.64
20:03:04|1642.64
20:03:05|1642.64
20:03:06|1642.64
20:03:07|1642.64
20:03:08|1642.64
20:03:09|1642.7
20:03:10|1642.7
20:03:11|1642.7
20:03:12|1642.7
20:03:13|1642.7
20:03:14|1642.7
20:03:15|1642.69
20:03:16|1642.69
20:03:17|1642.69
20:03:18|1642.69
20:03:20|1642.69
20:03:21|1642.69
20:03:22|1642.69
20:03:22|1642.48
20:03:24|1642.48
20:03:25|1642.37
20:03:26|1642.37
20:03:27|1642.37
20:03:28|1642.37
20:03:29|1642.37
20:03:30|1642.37
20:03:31|1642.37
20:03:32|1642.38
20:03:32|1642.31
20:03:34|1642.31
20:03:34|1642.31
20:03:35|1642.31
20:03:37|1642.31
20:03:38|1642.31
20:03:39|1642.31
20:03:40|1642.31
20:03:41|1642.31
20:03:42|1642.31
20:03:43|1642.31
20:03:44|1642.31
20:03:45|1642.26
20:03:46|1642.18
20:03:47|1642.18
20:03:48|1642.18
20:03:49|1642.18
20:03:50|1642.18
20:03:51|1642.17
20:03:52|1642.17
20:03:53|1642.05
20:03:54|1642.05
20:03:55|1642.05
20:03:56|1642.05
20:03:57|1641.39
20:03:58|1641.52
20:03:59|1641.51
20:04:00|1641.51
20:04:01|1641.51
20:04:02|1641.76
20:04:03|1641.76
20:04:04|1641.66
20:04:05|1641.66
20:04:06|1641.66
20:04:07|1641.61
20:04:08|1641.61
20:04:09|1641.61
20:04:10|1641.61
20:04:11|1641.61
20:04:12|1641.61
20:04:13|1641.61
20:04:14|1641.55
20:04:15|1641.55
20:04:16|1641.7
20:04:17|1641.59
20:04:18|1641.55
20:04:20|1641.55
20:04:21|1641.55
20:04:21|1641.36
20:04:23|1641.57
20:04:24|1641.37
20:04:25|1641.37
20:04:26|1641.37
20:04:27|1641.37
20:04:28|1641.37
20:04:29|1641.37
20:04:30|1641.37
20:04:31|1641.46
20:04:31|1641.46
20:04:32|1641.46
20:04:34|1641.44
20:04:35|1641.44
20:04:36|1641.44
20:04:37|1641.44
20:04:38|1641.44
20:04:39|1641.56
20:04:40|1641.56
20:04:41|1641.44
20:04:42|1641.44
20:04:42|1641.44
20:04:43|1641.56
20:04:45|1641.56
20:04:46|1641.56
20:04:47|1641.56
20:04:48|1641.56
20:04:49|1641.56
20:04:50|1641.56
20:04:51|1641.56
20:04:52|1641.56
20:04:53|1641.56
20:04:54|1641.89
20:04:55|1641.89
20:04:56|1641.89
20:04:56|1641.82
20:04:58|1641.82
20:04:58|1641.71
20:05:00|1641.6
20:05:00|1641.6
20:05:02|1641.6
20:05:03|1641.6
20:05:04|1641.6
20:05:05|1641.6
20:05:06|1641.71
20:05:07|1641.62
20:05:08|1641.61
20:05:09|1641.61
20:05:10|1641.46
20:05:11|1641.46
20:05:12|1641.46
20:05:13|1641.35
20:05:14|1641.35
20:05:15|1641.35
20:05:16|1641.35
20:05:17|1641.35
20:05:18|1641.28
20:05:19|1641.28
20:05:20|1641.29
20:05:21|1641.28
20:05:23|1641.28
20:05:24|1641.28
20:05:25|1641.22
20:05:25|1641.21
20:05:27|1641.21
20:05:27|1641.21
20:05:28|1641.16
20:05:30|1641.16
20:05:31|1641.16
20:05:32|1641.16
20:05:32|1641.15
20:05:33|1641.15
20:05:34|1641.15
20:05:36|1641.15
20:05:36|1641.15
20:05:38|1641.15
20:05:38|1641.15
20:05:40|1640.98
20:05:41|1640.98
20:05:41|1640.89
20:05:43|1640.89
20:05:44|1640.89
20:05:44|1640.8
20:05:46|1640.8
20:05:46|1640.79
20:05:47|1640.7
20:05:48|1640.7
20:05:49|1640.7
20:05:50|1641.08
20:05:52|1640.7
20:05:52|1640.7
20:05:53|1640.7
20:05:55|1640.76
20:05:55|1640.76
20:05:56|1640.76
20:05:57|1640.76
20:05:58|1640.76
20:05:59|1640.76
20:06:01|1640.76
20:06:02|1640.76
20:06:02|1640.76
20:06:03|1640.76
20:06:04|1640.65
20:06:05|1640.64
20:06:06|1640.64
20:06:07|1640.64
20:06:08|1640.64
20:06:09|1640.64
20:06:11|1640.64
20:06:11|1640.64
20:06:12|1640.64
20:06:13|1640.64
20:06:14|1640.64
20:06:15|1640.64
20:06:17|1640.64
20:06:17|1640.64
20:06:18|1640.64
20:06:19|1640.64
20:06:21|1640.64
20:06:22|1640.64
20:06:23|1640.64
20:06:24|1640.64
20:06:25|1640.64
20:06:26|1640.64
20:06:27|1640.64
20:06:28|1640.64
20:06:29|1640.64
20:06:30|1640.64
20:06:31|1640.64
20:06:32|1640.64
20:06:33|1640.64
20:06:34|1640.64
20:06:35|1640.64
20:06:36|1640.64
20:06:37|1640.64
20:06:38|1640.64
20:06:39|1640.64
20:06:40|1640.64
20:06:41|1640.64
20:06:42|1640.64
20:06:43|1640.8
20:06:44|1640.8
20:06:45|1640.8
20:06:46|1640.64
20:06:47|1640.09
20:06:48|1640.1
20:06:49|1640.1
20:06:50|1640.29
20:06:51|1640.29
20:06:52|1640.29
20:06:53|1640.29
20:06:54|1640.29
20:06:55|1640.29
20:06:56|1640.29
20:06:57|1640.29
20:06:58|1640.29
20:06:59|1640.29
20:07:00|1640.29
20:07:01|1640.29
20:07:02|1640.29
20:07:04|1640.29
20:07:04|1640.29
20:07:05|1640.29
20:07:06|1640.34
20:07:07|1640.22
20:07:08|1640.22
20:07:09|1640.22
20:07:10|1640.22
20:07:11|1640.21
20:07:12|1640.21
20:07:13|1640.21
20:07:14|1640.21
20:07:15|1640.21
20:07:16|1640.21
20:07:17|1640.21
20:07:18|1640.21
20:07:19|1640.21
20:07:20|1640.21
20:07:21|1640.21
20:07:23|1640.21
20:07:24|1640.21
20:07:25|1640.25
20:07:26|1640.22
20:07:28|1640.22
20:07:28|1640.22
20:07:29|1640.22
20:07:31|1640.22
20:07:31|1640.26
20:07:33|1640.22
20:07:33|1640.22
20:07:34|1640.22
20:07:36|1640.22
20:07:36|1640.22
20:07:37|1640.22
20:07:39|1640.22
20:07:40|1639.91
20:07:41|1639.8
20:07:41|1639.66
20:07:42|1640.1
20:07:44|1640.37
20:07:45|1640.37
20:07:45|1640.36
20:07:46|1640.36
20:07:47|1640.36
20:07:49|1640.
20:07:49|1640.
20:07:50|1640.
20:07:52|1640.
20:07:52|1640.
20:07:54|1639.89
20:07:55|1639.89
20:07:55|1639.89
20:07:57|1639.89
20:07:57|1639.89
20:07:58|1639.89
20:07:59|1639.89
20:08:01|1639.89
20:08:01|1639.89
20:08:02|1639.89
20:08:04|1639.93
20:08:04|1639.93
20:08:06|1640.
20:08:07|1640.
20:08:07|1640.
20:08:08|1640.
20:08:09|1640.
20:08:11|1640.
20:08:12|1640.
20:08:12|1640.
20:08:14|1640.
20:08:15|1640.
20:08:16|1640.
20:08:17|1640.
20:08:18|1640.
20:08:18|1640.
20:08:19|1640.
20:08:21|1640.
20:08:22|1640.
20:08:23|1640.
20:08:25|1640.
20:08:25|1640.
20:08:26|1640.
20:08:28|1640.
20:08:29|1640.
20:08:30|1639.3
20:08:31|1639.3
20:08:32|1639.3
20:08:33|1639.3
20:08:34|1639.3
20:08:35|1639.3
20:08:36|1639.3
20:08:37|1639.3
20:08:38|1639.3
20:08:39|1639.3
20:08:40|1639.3
20:08:41|1639.3
20:08:42|1639.3
20:08:43|1639.3
20:08:44|1639.3
20:08:45|1639.3
20:08:46|1639.3
20:08:47|1639.3
20:08:48|1639.96
20:08:49|1639.96
20:08:50|1639.96
20:08:51|1639.96
20:08:52|1639.96
20:08:53|1639.96
20:08:54|1639.96
20:08:55|1639.96
20:08:56|1639.96
20:08:57|1639.96
20:08:58|1639.96
20:08:59|1639.96
20:09:00|1639.96
20:09:01|1639.96
20:09:02|1639.96
20:09:03|1639.96
20:09:04|1639.96
20:09:05|1640.34
20:09:06|1640.32
20:09:07|1640.32
20:09:08|1640.32
20:09:09|1640.32
20:09:10|1640.32
20:09:11|1640.32
20:09:12|1640.32
20:09:13|1640.25
20:09:14|1640.13
20:09:15|1639.96
20:09:16|1639.99
20:09:17|1639.78
20:09:18|1639.78
20:09:19|1639.78
20:09:20|1639.78
20:09:21|1639.78
20:09:22|1639.78
20:09:23|1640.02
20:09:24|1640.02
20:09:25|1640.02
20:09:26|1640.02
20:09:27|1640.02
20:09:28|1640.02
20:09:29|1640.02
20:09:30|1640.02
20:09:31|1640.02
20:09:32|1640.02
20:09:33|1640.02
20:09:34|1640.02
20:09:35|1640.02
20:09:36|1640.02
20:09:37|1640.33
20:09:38|1640.33
20:09:39|1640.54
20:09:40|1640.54
20:09:41|1640.54
20:09:42|1640.54
20:09:43|1640.54
20:09:44|1640.54
20:09:45|1640.54
20:09:46|1640.54
20:09:47|1640.54
20:09:48|1640.54
20:09:49|1640.68
20:09:50|1640.68
20:09:51|1640.68
20:09:53|1640.68
20:09:53|1640.68
20:09:54|1640.68
20:09:55|1640.68
20:09:56|1640.68
20:09:57|1640.68
20:09:59|1640.68
20:09:59|1640.68
20:10:00|1640.68
20:10:01|1640.68
20:10:02|1640.68
20:10:03|1640.68
20:10:04|1640.82
20:10:05|1640.82
20:10:06|1640.82
20:10:07|1640.82
20:10:08|1640.82
20:10:09|1640.82
20:10:10|1640.82
20:10:11|1640.82
20:10:12|1640.82
20:10:13|1640.82
20:10:14|1640.82
20:10:15|1640.86
20:10:16|1640.86
20:10:17|1641.33
20:10:18|1641.33
20:10:19|1641.33
20:10:20|1641.33
20:10:21|1641.33
20:10:22|1641.33
20:10:23|1641.33
20:10:25|1641.33
20:10:26|1641.33
20:10:27|1641.33
20:10:28|1641.67
20:10:29|1641.71
20:10:30|1641.59
20:10:31|1641.59
20:10:32|1641.59
20:10:33|1641.59
20:10:34|1641.58
20:10:35|1641.58
20:10:36|1641.58
20:10:37|1641.58
20:10:38|1641.58
20:10:39|1641.58
20:10:40|1641.58
20:10:41|1641.58
20:10:42|1641.58
20:10:43|1641.58
20:10:44|1641.58
20:10:46|1641.58
20:10:46|1641.58
20:10:47|1641.58
20:10:49|1641.58
20:10:49|1641.58
20:10:51|1642.11
20:10:51|1642.11
20:10:53|1641.87
20:10:53|1641.87
20:10:55|1641.87
20:10:55|1641.87
20:10:56|1641.87
20:10:57|1641.87
20:10:58|1641.87
20:10:59|1641.87
20:11:01|1641.87
20:11:01|1641.87
20:11:02|1641.87
20:11:04|1641.87
20:11:05|1641.62
20:11:06|1641.62
20:11:06|1641.62
20:11:08|1641.62
20:11:09|1641.62
20:11:09|1641.62
20:11:10|1641.65
20:11:11|1641.65
20:11:12|1641.63
20:11:14|1641.63
20:11:14|1641.63
20:11:15|1641.63
20:11:17|1641.63
20:11:18|1641.65
20:11:19|1641.65
20:11:20|1641.65
20:11:21|1641.63
20:11:21|1641.62
20:11:23|1641.62
20:11:23|1641.62
20:11:24|1641.62
20:11:25|1641.62
20:11:27|1641.62
20:11:28|1641.62
20:11:29|1641.62
20:11:30|1641.62
20:11:31|1641.62
20:11:32|1641.62
20:11:33|1641.62
20:11:34|1641.62
20:11:35|1641.62
20:11:36|1641.62
20:11:37|1641.62
20:11:38|1641.62
20:11:39|1641.62
20:11:39|1641.62
20:11:41|1641.62
20:11:42|1641.26
20:11:43|1641.26
20:11:44|1641.26
20:11:45|1641.26
20:11:46|1641.26
20:11:47|1641.26
20:11:48|1641.26
20:11:49|1641.26
20:11:50|1641.26
20:11:51|1641.26
20:11:52|1641.26
20:11:53|1641.26
20:11:54|1641.26
20:11:55|1641.26
20:11:56|1641.26
20:11:57|1641.26
20:11:58|1641.26
20:11:59|1641.33
20:12:00|1641.33
20:12:01|1641.33
20:12:02|1641.33
20:12:03|1641.33
20:12:04|1641.33
20:12:05|1641.33
20:12:06|1641.33
20:12:07|1641.33
20:12:08|1641.33
20:12:09|1641.33
20:12:10|1641.33
20:12:11|1641.33
20:12:12|1641.33
20:12:13|1641.33
20:12:14|1641.33
20:12:15|1641.33
20:12:16|1641.33
20:12:17|1641.33
20:12:18|1641.33
20:12:19|1641.46
20:12:20|1641.46
20:12:21|1641.32
20:12:22|1641.22
20:12:23|1641.22
20:12:24|1641.22
20:12:25|1641.22
20:12:26|1641.22
20:12:27|1641.22
20:12:28|1641.22
20:12:30|1641.22
20:12:31|1641.22
20:12:32|1641.3
20:12:33|1641.3
20:12:34|1641.3
20:12:36|1641.29
20:12:36|1641.29
20:12:37|1641.29
20:12:38|1641.29
20:12:39|1641.29
20:12:40|1641.29
20:12:41|1641.29
20:12:42|1641.29
20:12:43|1641.29
20:12:44|1641.29
20:12:45|1641.29
20:12:46|1641.29
20:12:47|1641.29
20:12:49|1641.29
20:12:50|1641.29
20:12:51|1641.29
20:12:52|1641.29
20:12:53|1641.29
20:12:54|1641.29
20:12:55|1641.29
20:12:56|1641.29
20:12:57|1641.32
20:12:58|1641.32
20:12:59|1641.32
20:13:00|1641.32
20:13:01|1641.32
20:13:02|1641.32
20:13:03|1641.32
20:13:04|1641.32
20:13:05|1641.32
20:13:06|1641.32
20:13:07|1641.32
20:13:08|1641.32
20:13:09|1641.32
20:13:10|1641.32
20:13:11|1641.32
20:13:12|1641.32
20:13:13|1641.32
20:13:14|1641.32
20:13:15|1641.32
20:13:16|1641.32
20:13:17|1641.32
20:13:18|1641.32
20:13:19|1641.32
20:13:20|1641.32
20:13:21|1641.32
20:13:22|1641.35
20:13:23|1641.35
20:13:24|1641.35
20:13:25|1641.35
20:13:26|1642.63
20:13:27|1643.24
20:13:29|1643.13
20:13:30|1643.21
20:13:31|1642.88
20:13:32|1642.88
20:13:33|1642.88
20:13:34|1642.88
20:13:35|1642.88
20:13:36|1644.63
20:13:37|1644.18
20:13:38|1644.18
20:13:39|1644.18
20:13:40|1644.18
20:13:41|1644.72
20:13:42|1644.72
20:13:43|1643.88
20:13:44|1643.88
20:13:45|1643.88
20:13:46|1643.88
20:13:47|1643.88
20:13:48|1644.27
20:13:49|1643.96
20:13:50|1644.06
20:13:51|1644.06
20:13:52|1644.06
20:13:53|1644.06
20:13:54|1644.06
20:13:55|1644.06
20:13:56|1644.06
20:13:57|1644.06
20:13:58|1644.06
20:13:59|1644.06
20:14:00|1644.21
20:14:01|1643.93
20:14:02|1643.93
20:14:03|1643.82
20:14:04|1643.7
20:14:05|1643.7
20:14:06|1643.7
20:14:07|1643.67
20:14:08|1643.67
20:14:10|1643.67
20:14:10|1643.67
20:14:11|1643.67
20:14:12|1643.67
20:14:13|1643.67
20:14:15|1643.67
20:14:15|1643.67
20:14:16|1643.72
20:14:17|1643.72
20:14:19|1643.72
20:14:19|1643.72
20:14:20|1643.72
20:14:22|1643.72
20:14:22|1643.72
20:14:23|1643.72
20:14:24|1643.72
20:14:25|1643.72
20:14:26|1643.72
20:14:27|1644.52
20:14:29|1644.52
20:14:30|1644.52
20:14:31|1644.52
20:14:33|1644.52
20:14:33|1644.52
20:14:35|1644.52
20:14:36|1644.52
20:14:36|1644.52
20:14:37|1644.52
20:14:39|1644.52
20:14:40|1644.52
20:14:41|1644.52
20:14:42|1644.52
20:14:43|1644.52
20:14:44|1644.52
20:14:44|1644.52
20:14:46|1644.52
20:14:46|1644.52
20:14:48|1644.58
20:14:49|1644.58
20:14:50|1644.58
20:14:51|1644.58
20:14:52|1644.58
20:14:53|1644.58
20:14:53|1644.58
20:14:55|1644.58
20:14:56|1644.58
20:14:57|1644.58
20:14:58|1644.58
20:14:58|1644.58
20:15:00|1644.58
20:15:00|1644.58
20:15:02|1644.58
20:15:02|1644.58
20:15:03|1644.58
20:15:04|1644.58
20:15:06|1644.58
20:15:07|1644.58
20:15:07|1644.58
20:15:08|1644.58
20:15:09|1644.58
20:15:11|1644.19
20:15:12|1644.19
20:15:12|1644.19
20:15:14|1643.63
20:15:15|1643.59
20:15:16|1643.29
20:15:16|1643.29
20:15:18|1643.29
20:15:18|1643.29
20:15:20|1643.29
20:15:21|1643.29
20:15:21|1643.29
20:15:22|1643.29
20:15:24|1643.29
20:15:25|1643.29
20:15:26|1643.29
20:15:26|1643.29
20:15:27|1643.24
20:15:28|1643.24
20:15:30|1643.24
20:15:31|1643.24
20:15:32|1643.24
20:15:33|1643.24
20:15:34|1643.24
20:15:35|1643.24
20:15:36|1643.24
20:15:37|1643.24
20:15:38|1643.24
20:15:39|1643.24
20:15:40|1643.24
20:15:41|1643.24
20:15:42|1643.24
20:15:43|1643.14
20:15:44|1643.
20:15:45|1643.
20:15:46|1643.
20:15:47|1643.
20:15:48|1642.9
20:15:49|1642.9
20:15:50|1642.9
20:15:51|1642.9
20:15:52|1642.9
20:15:53|1642.9
20:15:54|1642.78
20:15:55|1642.75
20:15:56|1642.69
20:15:57|1642.51
20:15:58|1642.51
20:15:59|1642.51
20:16:00|1642.51
20:16:01|1642.51
20:16:02|1642.71
20:16:03|1642.71
20:16:04|1642.71
20:16:05|1642.71
20:16:06|1642.71
20:16:07|1642.71
20:16:08|1642.71
20:16:09|1642.71
20:16:10|1642.71
20:16:11|1642.71
20:16:12|1642.71
20:16:13|1642.78
20:16:14|1642.34
20:16:15|1642.34
20:16:16|1641.83
20:16:17|1641.83
20:16:18|1642.19
20:16:19|1642.01
20:16:20|1642.01
20:16:21|1642.01
20:16:22|1642.01
20:16:23|1642.1
20:16:24|1642.04
20:16:25|1642.1
20:16:26|1642.04
20:16:27|1642.04
20:16:28|1642.04
20:16:29|1642.04
20:16:31|1642.06
20:16:32|1642.06
20:16:32|1642.06
20:16:33|1642.06
20:16:34|1642.06
20:16:36|1642.
20:16:37|1642.
20:16:38|1641.73
20:16:39|1641.73
20:16:40|1641.73
20:16:41|1641.73
20:16:42|1641.61
20:16:43|1641.61
20:16:44|1641.61
20:16:45|1641.61
20:16:46|1641.52
20:16:47|1641.51
20:16:48|1641.5
20:16:49|1641.5
20:16:50|1641.5
20:16:51|1641.5
20:16:52|1641.5
20:16:53|1641.5
20:16:54|1641.5
20:16:55|1641.5
20:16:56|1641.5
20:16:57|1641.5
20:16:58|1641.5
20:16:59|1641.5
20:17:00|1641.49
20:17:01|1641.49
20:17:02|1641.49
20:17:03|1641.49
20:17:04|1641.49
20:17:05|1641.49
20:17:06|1641.49
20:17:07|1641.49
20:17:08|1641.49
20:17:09|1641.49
20:17:10|1641.49
20:17:11|1641.49
20:17:12|1641.49
20:17:13|1641.49
20:17:14|1641.11
20:17:15|1641.11
20:17:16|1640.65
20:17:17|1640.39
20:17:18|1640.39
20:17:19|1640.39
20:17:20|1640.39
20:17:21|1640.39
20:17:22|1640.39
20:17:23|1640.39
20:17:24|1640.39
20:17:25|1640.65
20:17:26|1640.65
20:17:27|1640.65
20:17:28|1640.65
20:17:29|1640.65
20:17:30|1640.65
20:17:31|1640.65
20:17:33|1640.65
20:17:34|1641.27
20:17:35|1641.27
20:17:36|1641.27
20:17:37|1641.14
20:17:37|1641.14
20:17:39|1641.14
20:17:40|1641.14
20:17:41|1641.14
20:17:42|1641.14
20:17:42|1641.14
20:17:44|1641.14
20:17:45|1641.14
20:17:46|1641.14
20:17:46|1641.14
20:17:47|1641.14
20:17:49|1641.14
20:17:50|1641.14
20:17:51|1641.14
20:17:52|1641.14
20:17:53|1641.14
20:17:54|1641.14
20:17:55|1641.14
20:17:56|1641.14
20:17:57|1641.14
20:17:58|1641.14
20:17:59|1641.14
20:18:00|1641.14
20:18:01|1641.14
20:18:02|1641.14
20:18:03|1641.14
20:18:04|1641.14
20:18:05|1641.14
20:18:06|1641.14
20:18:07|1641.15
20:18:08|1641.15
20:18:09|1641.15
20:18:10|1641.15
20:18:11|1641.15
20:18:12|1641.15
20:18:13|1641.15
20:18:14|1640.98
20:18:15|1640.98
20:18:16|1640.68
20:18:17|1640.68
20:18:18|1640.62
20:18:19|1640.62
20:18:20|1640.62
20:18:21|1640.62
20:18:22|1640.62
20:18:23|1640.62
20:18:24|1640.62
20:18:25|1640.62
20:18:26|1640.62
20:18:27|1640.62
20:18:28|1640.62
20:18:29|1640.62
20:18:30|1640.62
20:18:31|1640.62
20:18:32|1640.62
20:18:33|1640.62
20:18:35|1640.62
20:18:36|1640.62
20:18:37|1640.62
20:18:38|1640.62
20:18:39|1640.62
20:18:40|1640.62
20:18:40|1640.62
20:18:42|1640.62
20:18:43|1640.62
20:18:44|1640.62
20:18:45|1640.62
20:18:46|1640.62
20:18:47|1640.62
20:18:49|1640.62
20:18:50|1640.62
20:18:51|1640.62
20:18:52|1640.62
20:18:53|1640.62
20:18:54|1640.62
20:18:55|1640.09
20:18:56|1640.09
20:18:57|1640.09
20:18:58|1640.07
20:18:59|1640.07
20:19:00|1640.07
20:19:01|1640.07
20:19:02|1640.07
20:19:04|1640.23
20:19:04|1640.23
20:19:05|1640.37
20:19:06|1640.24
20:19:07|1640.24
20:19:08|1640.24
20:19:09|1640.24
20:19:10|1640.24
20:19:11|1640.25
20:19:12|1640.25
20:19:13|1640.25
20:19:14|1639.97
20:19:15|1639.96
20:19:16|1639.94
20:19:17|1639.94
20:19:18|1639.94
20:19:19|1639.94
20:19:20|1640.09
20:19:21|1640.09
20:19:22|1640.09
20:19:23|1640.09
20:19:24|1640.09
20:19:25|1640.09
20:19:26|1640.46
20:19:27|1640.46
20:19:28|1640.46
20:19:29|1640.44
20:19:30|1640.44
20:19:31|1640.3
20:19:32|1640.14
20:19:34|1640.14
20:19:35|1640.14
20:19:36|1640.14
20:19:36|1640.14
20:19:38|1640.14
20:19:39|1640.14
20:19:39|1640.14
20:19:41|1640.14
20:19:42|1640.14
20:19:43|1640.14
20:19:44|1640.14
20:19:45|1640.14
20:19:46|1640.14
20:19:47|1640.18
20:19:48|1640.18
20:19:49|1640.18
20:19:50|1640.18
20:19:51|1640.18
20:19:52|1640.18
20:19:53|1640.18
20:19:54|1640.18
20:19:55|1640.18
20:19:56|1640.18
20:19:58|1640.18
20:19:58|1640.18
20:20:00|1640.18
20:20:00|1640.18
20:20:02|1640.18
20:20:03|1640.24
20:20:04|1640.24
20:20:05|1640.58
20:20:05|1640.58
20:20:07|1640.58
20:20:08|1640.58
20:20:08|1640.56
20:20:09|1640.56
20:20:10|1640.56
20:20:11|1640.56
20:20:12|1640.32
20:20:13|1640.32
20:20:15|1640.32
20:20:15|1640.32
20:20:17|1640.32
20:20:18|1640.32
20:20:18|1640.32
20:20:19|1640.32
20:20:20|1640.32
20:20:21|1640.26
20:20:22|1640.26
20:20:23|1640.26
20:20:25|1640.26
20:20:25|1640.26
20:20:26|1640.26
20:20:27|1640.26
20:20:28|1640.26
20:20:29|1640.26
20:20:30|1640.26
20:20:31|1640.26
20:20:32|1640.26
20:20:34|1640.26
20:20:35|1640.26
20:20:36|1640.26
20:20:37|1640.26
20:20:38|1640.26
20:20:39|1640.26
20:20:40|1640.26
20:20:41|1640.26
20:20:42|1640.26
20:20:43|1640.26
20:20:44|1640.26
20:20:45|1640.26
20:20:46|1640.31
20:20:47|1640.31
20:20:48|1640.31
20:20:49|1640.31
20:20:50|1640.31
20:20:51|1640.31
20:20:52|1640.31
20:20:53|1640.31
20:20:54|1640.31
20:20:55|1640.31
20:20:56|1640.31
20:20:57|1641.21
20:20:58|1641.21
20:20:59|1641.21
20:21:00|1641.21
20:21:01|1641.21
20:21:02|1641.21
20:21:03|1641.21
20:21:04|1641.21
20:21:05|1641.21
20:21:06|1641.21
20:21:07|1641.21
20:21:08|1641.21
20:21:09|1641.21
20:21:10|1641.21
20:21:11|1641.21
20:21:12|1641.21
20:21:13|1641.21
20:21:14|1641.21
20:21:15|1641.21
20:21:16|1641.21
20:21:17|1641.21
20:21:18|1641.21
20:21:19|1641.21
20:21:20|1641.21
20:21:21|1641.21
20:21:22|1641.14
20:21:23|1641.14
20:21:24|1641.43
20:21:25|1641.43
20:21:26|1641.43
20:21:27|1641.43
20:21:28|1641.43
20:21:29|1641.43
20:21:31|1641.43
20:21:31|1641.43
20:21:33|1641.43
20:21:34|1641.46
20:21:35|1641.46
20:21:36|1641.46
20:21:38|1641.46
20:21:38|1641.46
20:21:39|1641.46
20:21:40|1641.46
20:21:41|1641.46
20:21:42|1641.46
20:21:43|1641.46
20:21:44|1641.46
20:21:45|1641.46
20:21:46|1641.46
20:21:47|1641.46
20:21:48|1641.97
20:21:49|1641.82
20:21:50|1641.82
20:21:51|1641.82
20:21:52|1641.7
20:21:53|1641.7
20:21:54|1641.7
20:21:55|1641.7
20:21:56|1641.7
20:21:57|1641.7
20:21:58|1641.7
20:21:59|1641.7
20:22:00|1641.7
20:22:01|1641.7
20:22:02|1641.7
20:22:03|1641.7
20:22:05|1641.7
20:22:06|1641.7
20:22:07|1641.82
20:22:08|1641.82
20:22:08|1641.82
20:22:10|1641.82
20:22:11|1641.82
20:22:12|1641.82
20:22:12|1641.82
20:22:13|1641.82
20:22:15|1641.82
20:22:16|1641.82
20:22:17|1641.82
20:22:17|1641.82
20:22:18|1641.64
20:22:19|1641.64
20:22:20|1641.64
20:22:22|1641.21
20:22:22|1641.21
20:22:23|1641.21
20:22:24|1641.21
20:22:26|1641.21
20:22:26|1641.21
20:22:28|1641.21
20:22:28|1641.21
20:22:30|1641.21
20:22:31|1641.21
20:22:31|1641.21
20:22:32|1641.21
20:22:33|1641.21
20:22:34|1641.21
20:22:36|1641.21
20:22:37|1641.21
20:22:39|1641.21
20:22:39|1641.21
20:22:40|1641.21
20:22:42|1641.21
20:22:43|1641.21
20:22:44|1641.21
20:22:45|1641.26
20:22:45|1641.26
20:22:46|1641.26
20:22:48|1641.26
20:22:48|1641.26
20:22:50|1641.26
20:22:51|1641.26
20:22:51|1641.26
20:22:53|1641.26
20:22:54|1641.26
20:22:55|1641.26
20:22:56|1641.26
20:22:56|1641.26
20:22:58|1641.26
20:22:59|1640.85
20:22:59|1640.62
20:23:01|1640.62
20:23:02|1640.62
20:23:03|1640.62
20:23:04|1640.62
20:23:05|1640.62
20:23:06|1640.62
20:23:07|1640.62
20:23:08|1640.62
20:23:09|1640.62
20:23:10|1640.62
20:23:11|1640.62
20:23:12|1640.62
20:23:13|1640.62
20:23:14|1640.62
20:23:14|1640.62
20:23:16|1640.62
20:23:16|1640.62
20:23:18|1640.75
20:23:18|1640.75
20:23:19|1640.75
20:23:21|1640.75
20:23:21|1640.75
20:23:23|1640.75
20:23:23|1640.75
20:23:24|1640.75
20:23:26|1640.75
20:23:27|1640.75
20:23:27|1640.75
20:23:28|1640.75
20:23:30|1640.75
20:23:31|1640.75
20:23:32|1640.75
20:23:33|1640.75
20:23:34|1640.75
20:23:34|1640.75
20:23:35|1640.75
20:23:37|1640.75
20:23:38|1640.75
20:23:39|1640.95
20:23:40|1640.95
20:23:41|1640.95
20:23:42|1640.95
20:23:43|1640.95
20:23:44|1640.95
20:23:45|1640.95
20:23:46|1640.95
20:23:47|1640.95
20:23:48|1640.95
20:23:49|1640.95
20:23:50|1640.95
20:23:51|1640.95
20:23:52|1640.95
20:23:53|1640.95
20:23:53|1640.95
20:23:55|1640.95
20:23:55|1640.95
20:23:57|1640.95
20:23:57|1640.95
20:23:59|1640.95
20:24:00|1640.95
20:24:01|1640.95
20:24:01|1640.95
20:24:02|1640.95
20:24:04|1640.95
20:24:05|1640.95
20:24:06|1640.95
20:24:07|1640.95
20:24:08|1640.98
20:24:09|1640.98
20:24:10|1640.98
20:24:11|1640.98
20:24:12|1640.98
20:24:13|1640.98
20:24:14|1640.98
20:24:15|1640.98
20:24:16|1641.31
20:24:17|1641.31
20:24:18|1641.31
20:24:19|1641.31
20:24:20|1641.31
20:24:21|1640.99
20:24:22|1640.99
20:24:23|1640.99
20:24:24|1640.99
20:24:25|1640.99
20:24:26|1640.99
20:24:27|1640.99
20:24:28|1640.99
20:24:29|1640.99
20:24:30|1640.99
20:24:31|1640.99
20:24:32|1640.99
20:24:33|1640.99
20:24:34|1640.99
20:24:35|1640.99
20:24:36|1640.99
20:24:37|1640.99
20:24:39|1640.99
20:24:40|1640.99
20:24:41|1640.99
20:24:42|1640.99
20:24:43|1640.99
20:24:44|1640.98
20:24:45|1640.98
20:24:46|1640.98
20:24:47|1640.92
20:24:48|1640.91
20:24:49|1640.91
20:24:50|1640.77
20:24:51|1640.77
20:24:52|1640.77
20:24:53|1640.77
20:24:54|1640.77
20:24:55|1640.77
20:24:56|1640.77
20:24:57|1640.77
20:24:58|1640.77
20:24:59|1640.77
20:25:00|1640.21
20:25:02|1640.21
20:25:02|1640.21
20:25:03|1640.21
20:25:04|1640.09
20:25:05|1640.09
20:25:06|1640.09
20:25:07|1640.09
20:25:08|1640.09
20:25:09|1640.09
20:25:10|1640.09
20:25:11|1640.09
20:25:12|1640.09
20:25:13|1640.09
20:25:14|1640.09
20:25:15|1640.09
20:25:16|1640.09
20:25:17|1640.09
20:25:18|1640.09
20:25:19|1640.09
20:25:20|1640.09
20:25:21|1639.89
20:25:22|1639.89
20:25:23|1639.89
20:25:24|1639.9
20:25:25|1639.9
20:25:26|1639.9
20:25:27|1639.9
20:25:28|1639.9
20:25:29|1639.9
20:25:30|1639.9
20:25:31|1639.9
20:25:32|1639.9
20:25:33|1639.9
20:25:34|1639.9
20:25:35|1639.9
20:25:36|1639.9
20:25:37|1639.9
20:25:38|1639.9
20:25:39|1639.9
20:25:40|1639.9
20:25:41|1639.9
20:25:42|1639.9
20:25:43|1639.9
20:25:44|1640.13
20:25:45|1640.08
20:25:46|1640.08
20:25:47|1640.08
20:25:48|1640.08
20:25:49|1640.08
20:25:50|1640.08
20:25:51|1640.08
20:25:53|1640.01
20:25:53|1640.01
20:25:55|1640.01
20:25:56|1640.01
20:25:56|1640.01
20:25:58|1640.3
20:25:58|1640.3
20:25:59|1640.3
20:26:01|1640.3
20:26:02|1640.3
20:26:03|1640.3
20:26:04|1640.3
20:26:04|1640.3
20:26:05|1640.3
20:26:07|1640.3
20:26:07|1640.3
20:26:08|1640.3
20:26:09|1640.3
20:26:11|1640.3
20:26:11|1640.3
20:26:12|1640.3
20:26:13|1640.3
20:26:14|1640.3
20:26:15|1640.3
20:26:17|1640.3
20:26:18|1640.51
20:26:19|1640.51
20:26:20|1640.51
20:26:21|1640.51
20:26:21|1640.51
20:26:22|1640.51
20:26:23|1640.51
20:26:25|1640.51
20:26:26|1640.51
20:26:26|1640.5
20:26:28|1640.5
20:26:29|1640.5
20:26:30|1640.5
20:26:30|1640.5
20:26:32|1640.5
20:26:32|1640.5
20:26:33|1640.5
20:26:35|1640.5
20:26:35|1640.5
20:26:37|1640.5
20:26:37|1640.5
20:26:38|1640.5
20:26:40|1640.5
20:26:41|1640.5
20:26:43|1640.5
20:26:43|1640.5
20:26:45|1640.51
20:26:46|1640.51
20:26:46|1640.51
20:26:47|1640.51
20:26:49|1640.51
20:26:50|1640.51
20:26:51|1640.51
20:26:52|1640.51
20:26:53|1640.51
20:26:54|1640.51
20:26:55|1640.51
20:26:56|1640.51
20:26:57|1640.51
20:26:58|1640.51
20:26:59|1640.51
20:27:00|1640.51
20:27:01|1640.51
20:27:02|1640.51
20:27:03|1640.51
20:27:04|1640.51
20:27:05|1640.51
20:27:06|1640.51
20:27:07|1640.51
20:27:08|1640.51
20:27:09|1640.51
20:27:10|1640.51
20:27:11|1640.51
20:27:12|1640.51
20:27:13|1640.51
20:27:14|1640.51
20:27:15|1640.52
20:27:16|1640.52
20:27:17|1640.52
20:27:18|1640.52
20:27:19|1640.52
20:27:20|1640.52
20:27:21|1640.52
20:27:22|1640.52
20:27:23|1640.52
20:27:24|1640.52
20:27:25|1640.52
20:27:26|1640.52
20:27:27|1640.52
20:27:28|1640.52
20:27:29|1640.52
20:27:30|1640.52
20:27:31|1640.52
20:27:32|1640.52
20:27:33|1640.52
20:27:34|1640.52
20:27:35|1640.52
20:27:36|1640.52
20:27:37|1640.52
20:27:38|1640.52
20:27:39|1640.52
20:27:40|1640.52
20:27:41|1640.52
20:27:43|1640.52
20:27:43|1640.52
20:27:44|1640.52
20:27:46|1640.52
20:27:47|1640.52
20:27:48|1640.52
20:27:49|1640.52
20:27:50|1640.52
20:27:51|1640.52
20:27:52|1640.52
20:27:53|1640.52
20:27:54|1640.52
20:27:55|1640.52
20:27:56|1640.52
20:27:57|1640.52
20:27:58|1641.14
20:27:59|1641.14
20:28:00|1641.14
20:28:01|1641.14
20:28:02|1641.14
20:28:03|1641.14
20:28:05|1641.14
20:28:05|1641.14
20:28:06|1641.14
20:28:07|1641.14
20:28:08|1641.14
20:28:09|1641.14
20:28:10|1641.14
20:28:11|1641.14
20:28:12|1641.14
20:28:13|1641.14
20:28:14|1641.14
20:28:15|1641.14
20:28:16|1641.14
20:28:17|1641.14
20:28:18|1641.14
20:28:19|1641.14
20:28:20|1641.14
20:28:21|1641.14
20:28:22|1641.14
20:28:23|1641.14
20:28:24|1641.14
20:28:25|1641.14
20:28:26|1641.14
20:28:27|1641.14
20:28:28|1641.14
20:28:29|1641.14
20:28:30|1641.14
20:28:31|1641.14
20:28:32|1641.14
20:28:33|1641.14
20:28:34|1641.14
20:28:35|1641.14
20:28:36|1641.17
20:28:37|1641.14
20:28:38|1641.14
20:28:39|1641.14
20:28:40|1641.14
20:28:41|1641.14
20:28:42|1641.14
20:28:43|1641.14
20:28:44|1641.17
20:28:45|1641.17
20:28:46|1641.17
20:28:47|1641.17
20:28:48|1641.17
20:28:49|1641.17
20:28:50|1641.17
20:28:51|1641.17
20:28:52|1641.17
20:28:53|1641.17
20:28:54|1641.17
20:28:55|1641.17
20:28:56|1641.49
20:28:57|1641.49
20:28:58|1641.49
20:28:59|1641.49
20:29:00|1641.49
20:29:02|1641.24
20:29:03|1641.24
20:29:04|1641.24
20:29:05|1641.24
20:29:06|1641.24
20:29:06|1641.24
20:29:07|1641.24
20:29:09|1641.24
20:29:09|1641.24
20:29:10|1641.24
20:29:12|1641.25
20:29:13|1641.24
20:29:14|1641.24
20:29:15|1641.24
20:29:16|1641.24
20:29:17|1641.24
20:29:17|1641.24
20:29:19|1641.24
20:29:20|1641.24
20:29:21|1641.24
20:29:22|1641.24
20:29:23|1641.24
20:29:23|1641.24
20:29:25|1641.24
20:29:26|1641.24
20:29:27|1641.24
20:29:28|1641.24
20:29:29|1641.24
20:29:30|1641.24
20:29:30|1641.24
20:29:32|1641.24
20:29:32|1641.24
20:29:33|1641.24
20:29:35|1641.24
20:29:35|1641.24
20:29:37|1641.24
20:29:38|1641.24
20:29:38|1641.24
20:29:40|1641.24
20:29:40|1641.24
20:29:42|1641.24
20:29:42|1641.24
20:29:44|1641.24
20:29:45|1641.24
20:29:46|1641.24
20:29:47|1641.24
20:29:48|1641.24
20:29:49|1641.24
20:29:50|1641.24
20:29:51|1641.24
20:29:53|1641.24
20:29:54|1641.24
20:29:54|1641.24
20:29:56|1641.24
20:29:57|1641.24
20:29:58|1641.24
20:29:58|1641.24
20:30:00|1641.24
20:30:00|1641.24
20:30:01|1641.24
20:30:03|1641.24
20:30:03|1641.08
20:30:04|1641.
20:30:06|1640.6
20:30:06|1640.6
20:30:08|1640.6
20:30:09|1640.6
20:30:10|1640.64
20:30:11|1640.6
20:30:12|1640.6
20:30:13|1640.64
20:30:14|1640.6
20:30:15|1640.6
20:30:16|1640.6
20:30:17|1640.6
20:30:18|1640.6
20:30:19|1640.6
20:30:20|1640.6
20:30:21|1640.6
20:30:22|1640.6
20:30:23|1640.6
20:30:24|1640.43
20:30:25|1640.43
20:30:26|1640.43
20:30:27|1640.43
20:30:28|1640.43
20:30:29|1640.43
20:30:30|1640.43
20:30:31|1640.43
20:30:32|1640.43
20:30:33|1640.43
20:30:34|1640.43
20:30:35|1640.43
20:30:36|1640.43
20:30:37|1640.43
20:30:38|1640.43
20:30:39|1640.43
20:30:40|1640.43
20:30:41|1640.43
20:30:42|1640.43
20:30:43|1640.43
20:30:44|1640.43
20:30:46|1640.43
20:30:47|1640.43
20:30:48|1640.43
20:30:49|1640.43
20:30:50|1640.43
20:30:51|1640.43
20:30:52|1640.43
20:30:53|1640.43
20:30:54|1640.43
20:30:55|1640.43
20:30:56|1640.43
20:30:57|1640.43
20:30:58|1640.43
20:30:59|1640.43
20:31:00|1640.43
20:31:01|1640.43
20:31:02|1640.43
20:31:03|1640.43
20:31:04|1640.43
20:31:05|1640.43
20:31:06|1640.43
20:31:07|1640.43
20:31:08|1640.43
20:31:09|1640.43
20:31:10|1640.43
20:31:11|1640.43
20:31:12|1640.43
20:31:13|1640.43
20:31:14|1640.43
20:31:15|1640.43
20:31:16|1640.43
20:31:17|1640.43
20:31:18|1640.43
20:31:19|1640.43
20:31:20|1640.43
20:31:21|1640.43
20:31:22|1640.43
20:31:23|1640.43
20:31:24|1640.43
20:31:25|1640.43
20:31:26|1640.43
20:31:27|1640.43
20:31:28|1640.43
20:31:29|1640.43
20:31:30|1640.43
20:31:31|1640.43
20:31:32|1640.43
20:31:33|1640.43
20:31:34|1640.43
20:31:35|1640.43
20:31:36|1640.43
20:31:37|1640.43
20:31:38|1640.43
20:31:39|1640.43
20:31:40|1640.43
20:31:41|1640.43
20:31:42|1640.43
20:31:43|1640.43
20:31:44|1640.43
20:31:45|1640.43
20:31:46|1640.43
20:31:48|1640.43
20:31:48|1640.43
20:31:50|1640.43
20:31:51|1640.43
20:31:51|1640.43
20:31:53|1640.43
20:31:54|1640.43
20:31:55|1640.43
20:31:56|1640.43
20:31:57|1640.43
20:31:58|1640.43
20:31:59|1640.43
20:32:00|1640.43
20:32:01|1640.43
20:32:02|1640.43
20:32:03|1640.43
20:32:04|1640.43
20:32:05|1640.43
20:32:06|1640.43
20:32:07|1640.43
20:32:08|1640.43
20:32:09|1640.43
20:32:10|1640.43
20:32:11|1640.43
20:32:12|1640.43
20:32:13|1640.43
20:32:14|1640.43
20:32:15|1640.43
20:32:16|1640.44
20:32:17|1640.44
20:32:18|1640.44
20:32:19|1640.44
20:32:20|1640.44
20:32:21|1640.44
20:32:23|1640.44
20:32:24|1640.44
20:32:24|1640.44
20:32:26|1640.44
20:32:27|1640.44
20:32:27|1640.44
20:32:28|1640.44
20:32:30|1640.44
20:32:31|1641.08
20:32:31|1641.08
20:32:32|1641.08
20:32:34|1641.08
20:32:34|1641.08
20:32:35|1641.08
20:32:37|1641.08
20:32:37|1641.08
20:32:38|1641.08
20:32:39|1641.08
20:32:40|1641.08
20:32:41|1641.08
20:32:43|1641.08
20:32:43|1641.08
20:32:44|1641.08
20:32:45|1641.08
20:32:47|1641.08
20:32:48|1641.08
20:32:49|1641.08
20:32:50|1641.08
20:32:52|1641.08
20:32:52|1641.08
20:32:53|1641.08
20:32:54|1641.1
20:32:55|1641.1
20:32:56|1641.11
20:32:58|1641.11
20:32:59|1641.11
20:33:00|1641.1
20:33:01|1641.1
20:33:01|1641.1
20:33:03|1641.1
20:33:04|1641.1
20:33:05|1641.1
20:33:05|1641.1
20:33:07|1641.1
20:33:08|1641.1
20:33:08|1641.1
20:33:09|1641.1
20:33:11|1641.1
20:33:12|1641.1
20:33:12|1641.1
20:33:14|1641.1
20:33:15|1641.12
20:33:16|1641.12
20:33:16|1641.12
20:33:18|1641.12
20:33:19|1641.12
20:33:19|1641.12
20:33:21|1641.12
20:33:21|1641.12
20:33:23|1641.12
20:33:23|1641.12
20:33:25|1641.12
20:33:26|1642.14
20:33:27|1642.14
20:33:27|1642.14
20:33:29|1642.14
20:33:30|1642.14
20:33:31|1642.14
20:33:31|1642.14
20:33:32|1642.14
20:33:33|1642.14
20:33:35|1642.04
20:33:35|1642.04
20:33:37|1642.04
20:33:38|1642.04
20:33:39|1642.04
20:33:40|1642.04
20:33:41|1642.04
20:33:41|1642.04
20:33:42|1642.04
20:33:44|1642.04
20:33:45|1642.04
20:33:45|1642.04
20:33:47|1642.04
20:33:48|1641.72
20:33:50|1641.49
20:33:51|1641.49
20:33:52|1641.49
20:33:52|1641.49
20:33:54|1641.32
20:33:54|1641.32
20:33:55|1641.32
20:33:57|1641.32
20:33:57|1641.32
20:33:58|1641.32
20:34:00|1641.32
20:34:01|1641.32
20:34:01|1641.32
20:34:03|1641.32
20:34:04|1641.34
20:34:05|1641.34
20:34:06|1641.34
20:34:07|1641.34
20:34:08|1641.34
20:34:09|1641.34
20:34:10|1641.34
20:34:11|1641.34
20:34:12|1641.34
20:34:12|1641.34
20:34:14|1641.34
20:34:15|1641.34
20:34:16|1641.34
20:34:17|1641.34
20:34:18|1641.34
20:34:19|1641.36
20:34:19|1641.36
20:34:20|1641.36
20:34:22|1641.34
20:34:23|1641.32
20:34:23|1641.32
20:34:25|1641.14
20:34:26|1641.14
20:34:27|1640.93
20:34:28|1640.93
20:34:29|1640.93
20:34:29|1640.93
20:34:31|1640.93
20:34:32|1640.93
20:34:33|1640.93
20:34:34|1640.97
20:34:35|1640.97
20:34:35|1640.97
20:34:37|1640.97
20:34:38|1640.97
20:34:39|1640.97
20:34:39|1640.97
20:34:41|1640.97
20:34:42|1640.97
20:34:42|1640.97
20:34:43|1640.97
20:34:45|1640.97
20:34:46|1641.18
20:34:47|1641.18
20:34:48|1641.18
20:34:49|1641.18
20:34:50|1641.18
20:34:51|1641.18
20:34:53|1641.18
20:34:53|1641.18
20:34:55|1641.18
20:34:56|1641.18
20:34:56|1641.18
20:34:57|1641.09
20:34:58|1641.09
20:34:59|1641.09
20:35:01|1641.09
20:35:01|1641.09
20:35:03|1641.09
20:35:03|1641.23
20:35:04|1641.23
20:35:05|1641.23
20:35:06|1641.23
20:35:08|1641.23
20:35:08|1641.23
20:35:09|1641.47
20:35:10|1641.47
20:35:11|1641.47
20:35:12|1641.39
20:35:13|1641.39
20:35:15|1641.39
20:35:15|1641.39
20:35:16|1641.39
20:35:17|1641.39
20:35:19|1641.39
20:35:19|1641.39
20:35:20|1641.39
20:35:21|1641.39
20:35:22|1641.39
20:35:23|1641.39
20:35:24|1641.39
20:35:25|1641.39
20:35:26|1641.39
20:35:28|1641.39
20:35:28|1641.39
20:35:29|1641.39
20:35:30|1641.39
20:35:32|1641.39
20:35:32|1641.39
20:35:33|1641.39
20:35:34|1641.39
20:35:35|1641.39
20:35:37|1641.39
20:35:37|1641.39
20:35:38|1641.39
20:35:39|1641.39
20:35:40|1641.45
20:35:42|1641.45
20:35:42|1641.45
20:35:44|1641.45
20:35:44|1641.45
20:35:45|1641.45
20:35:47|1641.45
20:35:47|1641.45
20:35:48|1641.45
20:35:49|1641.45
20:35:50|1641.45
20:35:52|1641.45
20:35:53|1641.45
20:35:54|1641.45
20:35:55|1641.45
20:35:56|1641.45
20:35:57|1641.45
20:35:58|1641.45
20:35:59|1641.45
20:36:00|1641.45
20:36:01|1641.45
20:36:02|1641.45
20:36:03|1641.45
20:36:04|1641.45
20:36:05|1641.45
20:36:06|1641.98
20:36:07|1641.97
20:36:08|1641.97
20:36:09|1641.86
20:36:10|1641.86
20:36:11|1641.86
20:36:12|1641.86
20:36:13|1641.86
20:36:14|1641.86
20:36:15|1641.86
20:36:16|1641.86
20:36:17|1641.86
20:36:18|1641.86
20:36:19|1641.86
20:36:20|1641.86
20:36:21|1641.86
20:36:22|1641.86
20:36:23|1641.86
20:36:24|1641.86
20:36:25|1641.86
20:36:26|1641.86
20:36:27|1641.86
20:36:28|1641.86
20:36:29|1641.86
20:36:30|1641.86
20:36:31|1641.86
20:36:32|1641.86
20:36:33|1641.86
20:36:34|1641.86
20:36:35|1641.86
20:36:36|1641.86
20:36:37|1641.86
20:36:38|1641.86
20:36:39|1641.86
20:36:40|1641.86
20:36:41|1641.86
20:36:42|1641.86
20:36:43|1641.86
20:36:44|1641.86
20:36:45|1641.86
20:36:46|1641.86
20:36:47|1641.86
20:36:48|1641.86
20:36:49|1641.86
20:36:50|1641.86
20:36:52|1641.86
20:36:52|1641.86
20:36:53|1641.86
20:36:54|1641.86
20:36:55|1641.86
20:36:57|1641.86
20:36:58|1641.86
20:36:59|1641.86
20:37:00|1641.86
20:37:01|1641.86
20:37:02|1641.86
20:37:02|1641.86
20:37:03|1641.86
20:37:05|1641.86
20:37:06|1641.86
20:37:06|1641.86
20:37:08|1641.86
20:37:09|1641.86
20:37:10|1641.86
20:37:11|1641.86
20:37:12|1641.86
20:37:13|1641.86
20:37:14|1641.86
20:37:15|1641.86
20:37:16|1641.86
20:37:17|1641.86
20:37:18|1641.86
20:37:19|1641.86
20:37:20|1641.86
20:37:21|1641.86
20:37:22|1641.86
20:37:23|1641.86
20:37:24|1641.86
20:37:25|1641.86
20:37:26|1641.86
20:37:27|1641.86
20:37:28|1641.86
20:37:29|1641.86
20:37:30|1641.86
20:37:31|1641.86
20:37:32|1641.86
20:37:33|1641.86
20:37:34|1641.86
20:37:35|1641.86
20:37:36|1641.86
20:37:37|1641.86
20:37:38|1641.86
20:37:39|1641.86
20:37:40|1641.86
20:37:41|1641.86
20:37:42|1641.86
20:37:43|1641.86
20:37:44|1641.86
20:37:45|1641.86
20:37:46|1641.86
20:37:47|1641.86
20:37:48|1641.86
20:37:49|1641.86
20:37:50|1641.86
20:37:51|1641.86
20:37:52|1641.86
20:37:53|1641.86
20:37:54|1641.86
20:37:55|1641.86
20:37:56|1641.86
20:37:57|1642.22
20:37:58|1642.22
20:37:59|1642.22
20:38:00|1642.22
20:38:01|1642.22
20:38:02|1642.22
20:38:03|1642.22
20:38:04|1642.22
20:38:05|1642.22
20:38:06|1642.22
20:38:07|1642.22
20:38:08|1642.22
20:38:09|1642.22
20:38:10|1642.22
20:38:11|1642.22
20:38:12|1642.22
20:38:13|1642.22
20:38:15|1642.22
20:38:15|1642.22
20:38:16|1642.22
20:38:17|1642.22
20:38:18|1642.22
20:38:19|1642.22
20:38:20|1642.22
20:38:21|1642.22
20:38:22|1642.22
20:38:23|1642.22
20:38:24|1642.22
20:38:25|1642.01
20:38:26|1642.01
20:38:27|1642.
20:38:29|1642.
20:38:29|1642.
20:38:30|1642.
20:38:32|1642.
20:38:32|1642.
20:38:33|1642.
20:38:34|1642.
20:38:35|1642.
20:38:36|1642.
20:38:37|1642.
20:38:38|1642.
20:38:40|1642.
20:38:40|1642.
20:38:41|1642.
20:38:43|1642.
20:38:43|1642.
20:38:45|1642.
20:38:46|1642.
20:38:46|1642.
20:38:48|1642.
20:38:48|1642.
20:38:50|1642.
20:38:51|1642.
20:38:52|1642.
20:38:53|1642.
20:38:54|1642.
20:38:55|1642.
20:38:57|1642.
20:38:57|1642.
20:38:59|1642.
20:39:00|1642.
20:39:00|1641.68
20:39:01|1641.68
20:39:03|1641.68
20:39:04|1641.67
20:39:05|1641.67
20:39:06|1641.67
20:39:07|1641.67
20:39:08|1641.67
20:39:08|1641.67
20:39:10|1641.67
20:39:10|1641.67
20:39:12|1641.67
20:39:12|1641.67
20:39:14|1641.71
20:39:15|1641.68
20:39:16|1641.68
20:39:17|1641.68
20:39:18|1641.68
20:39:19|1641.68
20:39:20|1641.68
20:39:21|1641.68
20:39:21|1641.71
20:39:23|1641.68
20:39:24|1641.68
20:39:24|1641.68
20:39:26|1641.68
20:39:27|1641.68
20:39:28|1641.68
20:39:28|1641.68
20:39:29|1641.68
20:39:31|1641.68
20:39:32|1641.68
20:39:32|1641.68
20:39:34|1641.68
20:39:35|1641.68
20:39:36|1641.68
20:39:36|1641.68
20:39:38|1641.68
20:39:39|1641.68
20:39:39|1641.68
20:39:41|1641.68
20:39:42|1641.68
20:39:43|1641.68
20:39:44|1641.68
20:39:45|1641.68
20:39:46|1641.68
20:39:47|1641.74
20:39:48|1641.74
20:39:49|1641.74
20:39:50|1641.74
20:39:51|1642.11
20:39:52|1642.11
20:39:53|1642.11
20:39:54|1642.11
20:39:56|1642.11
20:39:56|1642.11
20:39:58|1642.15
20:39:59|1642.15
20:39:59|1642.15
20:40:01|1642.15
20:40:01|1642.15
20:40:02|1642.15
20:40:03|1642.15
20:40:05|1642.15
20:40:06|1642.15
20:40:07|1642.15
20:40:08|1642.15
20:40:09|1642.15
20:40:10|1642.15
20:40:11|1642.15
20:40:12|1642.15
20:40:13|1642.15
20:40:14|1642.15
20:40:15|1642.15
20:40:16|1642.15
20:40:17|1642.15
20:40:18|1642.15
20:40:19|1642.15
20:40:20|1642.15
20:40:21|1642.15
20:40:22|1642.15
20:40:23|1642.15
20:40:24|1642.15
20:40:25|1642.15
20:40:26|1642.15
20:40:27|1642.15
20:40:28|1642.15
20:40:29|1642.15
20:40:30|1642.15
20:40:31|1642.15
20:40:32|1642.15
20:40:33|1642.15
20:40:34|1642.15
20:40:35|1642.15
20:40:36|1642.15
20:40:37|1642.15
20:40:38|1642.15
20:40:39|1642.15
20:40:40|1642.15
20:40:41|1642.15
20:40:42|1642.15
20:40:43|1642.15
20:40:44|1642.15
20:40:45|1642.15
20:40:46|1642.15
20:40:47|1642.15
20:40:48|1642.16
20:40:49|1642.16
20:40:50|1642.07
20:40:51|1641.98
20:40:52|1641.98
20:40:53|1641.98
20:40:54|1641.98
20:40:55|1641.98
20:40:57|1641.98
20:40:58|1641.98
20:40:58|1641.98
20:41:00|1641.98
20:41:01|1641.98
20:41:02|1641.98
20:41:03|1641.98
20:41:04|1641.98
20:41:05|1641.98
20:41:06|1641.98
20:41:07|1641.98
20:41:08|1641.98
20:41:09|1641.98
20:41:10|1641.98
20:41:11|1641.98
20:41:12|1641.98
20:41:13|1641.98
20:41:14|1641.98
20:41:15|1641.98
20:41:16|1641.98
20:41:17|1641.98
20:41:18|1641.98
20:41:19|1641.98
20:41:20|1641.98
20:41:21|1641.98
20:41:22|1641.98
20:41:23|1641.98
20:41:24|1641.98
20:41:25|1641.98
20:41:26|1641.98
20:41:27|1641.98
20:41:28|1641.98
20:41:29|1641.98
20:41:30|1641.98
20:41:31|1641.98
20:41:32|1641.98
20:41:33|1641.98
20:41:34|1641.98
20:41:35|1641.98
20:41:36|1641.98
20:41:37|1641.98
20:41:38|1641.98
20:41:39|1641.98
20:41:40|1641.98
20:41:41|1641.98
20:41:42|1641.98
20:41:43|1641.98
20:41:44|1641.99
20:41:45|1641.99
20:41:46|1641.99
20:41:47|1641.99
20:41:48|1641.99
20:41:49|1641.99
20:41:50|1641.99
20:41:51|1641.99
20:41:52|1641.99
20:41:53|1641.99
20:41:54|1641.99
20:41:55|1641.99
20:41:56|1641.99
20:41:58|1641.99
20:41:58|1641.99
20:41:59|1641.99
20:42:00|1641.99
20:42:02|1641.99
20:42:02|1641.99
20:42:04|1641.99
20:42:04|1641.99
20:42:05|1641.99
20:42:06|1641.99
20:42:08|1641.99
20:42:09|1641.99
20:42:10|1641.99
20:42:10|1641.99
20:42:12|1641.99
20:42:13|1641.99
20:42:14|1641.99
20:42:15|1641.99
20:42:16|1641.99
20:42:17|1641.99
20:42:17|1641.99
20:42:18|1641.99
20:42:19|1641.99
20:42:21|1641.99
20:42:22|1641.99
20:42:23|1641.99
20:42:24|1641.99
20:42:25|1641.99
20:42:26|1641.99
20:42:27|1641.99
20:42:27|1641.99
20:42:29|1641.99
20:42:30|1641.99
20:42:31|1641.99
20:42:32|1641.99
20:42:32|1641.99
20:42:34|1641.99
20:42:34|1641.99
20:42:35|1641.99
20:42:37|1641.99
20:42:38|1641.99
20:42:39|1641.99
20:42:39|1641.99
20:42:40|1641.99
20:42:42|1641.99
20:42:42|1641.99
20:42:44|1641.99
20:42:45|1641.99
20:42:46|1641.99
20:42:47|1641.99
20:42:48|1641.99
20:42:49|1641.99
20:42:50|1641.99
20:42:51|1641.99
20:42:51|1641.99
20:42:53|1641.99
20:42:53|1641.99
20:42:55|1641.99
20:42:56|1641.99
20:42:57|1641.99
20:42:58|1641.99
20:42:59|1641.99
20:43:01|1641.99
20:43:02|1641.99
20:43:02|1641.99
20:43:03|1641.99
20:43:05|1641.99
20:43:06|1641.99
20:43:07|1641.99
20:43:08|1641.99
20:43:09|1641.99
20:43:10|1641.99
20:43:11|1641.99
20:43:12|1641.99
20:43:13|1641.99
20:43:13|1641.99
20:43:14|1641.99
20:43:15|1641.99
20:43:17|1641.99
20:43:18|1641.99
20:43:19|1641.99
20:43:20|1641.99
20:43:21|1641.98
20:43:22|1641.98
20:43:23|1641.98
20:43:24|1641.98
20:43:25|1641.98
20:43:26|1641.98
20:43:27|1641.98
20:43:28|1641.98
20:43:29|1641.98
20:43:30|1641.98
20:43:31|1641.98
20:43:32|1641.99
20:43:32|1641.99
20:43:34|1641.99
20:43:35|1641.99
20:43:35|1641.99
20:43:37|1641.99
20:43:38|1641.99
20:43:38|1641.99
20:43:40|1641.99
20:43:41|1641.99
20:43:42|1641.99
20:43:42|1641.99
20:43:44|1641.99
20:43:45|1641.99
20:43:46|1641.99
20:43:47|1641.99
20:43:48|1641.99
20:43:49|1641.99
20:43:49|1641.99
20:43:51|1641.99
20:43:52|1641.99
20:43:53|1641.99
20:43:54|1641.99
20:43:55|1641.99
20:43:55|1641.99
20:43:57|1641.99
20:43:58|1641.82
20:44:00|1641.71
20:44:01|1641.71
20:44:02|1641.71
20:44:03|1641.71
20:44:04|1641.71
20:44:05|1641.63
20:44:06|1641.63
20:44:07|1641.63
20:44:08|1641.63
20:44:09|1641.63
20:44:10|1641.63
20:44:11|1641.63
20:44:12|1641.63
20:44:13|1641.63
20:44:14|1641.63
20:44:15|1641.63
20:44:16|1641.63
20:44:17|1641.63
20:44:18|1641.63
20:44:19|1641.63
20:44:20|1641.63
20:44:21|1641.63
20:44:22|1641.63
20:44:23|1641.63
20:44:24|1641.63
20:44:25|1641.63
20:44:26|1641.63
20:44:27|1641.63
20:44:28|1641.63
20:44:29|1641.63
20:44:30|1641.63
20:44:31|1641.63
20:44:32|1641.63
20:44:33|1641.63
20:44:34|1641.63
20:44:35|1641.63
20:44:36|1641.63
20:44:37|1641.63
20:44:38|1641.63
20:44:39|1641.63
20:44:40|1641.63
20:44:41|1641.63
20:44:42|1641.63
20:44:43|1641.63
20:44:44|1641.63
20:44:45|1641.63
20:44:46|1642.23
20:44:47|1642.22
20:44:48|1642.22
20:44:49|1642.48
20:44:50|1642.48
20:44:51|1642.48
20:44:52|1642.48
20:44:53|1642.35
20:44:54|1642.35
20:44:55|1642.35
20:44:56|1642.35
20:44:57|1642.35
20:44:58|1642.35
20:44:59|1642.35
20:45:01|1642.35
20:45:01|1642.41
20:45:02|1642.41
20:45:03|1642.41
20:45:04|1642.41
20:45:06|1642.41
20:45:07|1642.41
20:45:08|1642.33
20:45:09|1642.33
20:45:10|1642.33
20:45:11|1642.33
20:45:12|1642.33
20:45:13|1642.33
20:45:13|1642.33
20:45:15|1642.33
20:45:16|1642.33
20:45:17|1642.33
20:45:18|1642.33
20:45:19|1642.33
20:45:19|1642.33
20:45:21|1642.33
20:45:22|1642.33
20:45:23|1642.33
20:45:23|1642.33
20:45:25|1643.03
20:45:26|1643.03
20:45:27|1643.03
20:45:28|1643.03
20:45:29|1643.31
20:45:30|1643.29
20:45:31|1643.29
20:45:32|1643.29
20:45:33|1643.41
20:45:33|1643.41
20:45:35|1643.41
20:45:35|1643.41
20:45:37|1643.41
20:45:38|1643.41
20:45:39|1643.41
20:45:40|1643.41
20:45:40|1643.41
20:45:42|1643.41
20:45:43|1643.41
20:45:44|1643.41
20:45:44|1643.41
20:45:45|1643.41
20:45:47|1643.41
20:45:48|1643.41
20:45:48|1643.41
20:45:50|1643.41
20:45:51|1643.41
20:45:51|1643.41
20:45:52|1643.41
20:45:54|1643.41
20:45:55|1643.41
20:45:56|1643.41
20:45:57|1643.41
20:45:57|1643.41
20:45:58|1643.41
20:46:00|1643.41
20:46:02|1643.41
20:46:03|1643.41
20:46:04|1643.41
20:46:05|1643.41
20:46:06|1643.41
20:46:07|1643.41
20:46:07|1643.41
20:46:09|1643.41
20:46:10|1643.41
20:46:10|1643.41
20:46:12|1643.41
20:46:12|1643.41
20:46:14|1643.41
20:46:15|1643.41
20:46:16|1643.41
20:46:16|1643.41
20:46:18|1643.41
20:46:19|1643.41
20:46:20|1643.17
20:46:21|1643.15
20:46:22|1643.24
20:46:22|1643.24
20:46:24|1643.24
20:46:24|1643.24
20:46:26|1643.24
20:46:26|1643.24
20:46:28|1643.24
20:46:28|1643.51
20:46:30|1643.51
20:46:31|1643.51
20:46:32|1643.51
20:46:33|1643.51
20:46:34|1643.51
20:46:34|1643.51
20:46:36|1643.44
20:46:36|1643.44
20:46:37|1643.44
20:46:38|1643.44
20:46:40|1643.44
20:46:41|1643.44
20:46:42|1643.44
20:46:43|1643.44
20:46:43|1643.44
20:46:45|1643.44
20:46:46|1643.21
20:46:47|1643.21
20:46:48|1643.21
20:46:48|1643.21
20:46:50|1643.21
20:46:51|1643.21
20:46:52|1643.21
20:46:52|1643.21
20:46:54|1643.21
20:46:55|1643.21
20:46:56|1643.21
20:46:57|1643.21
20:46:58|1643.21
20:46:59|1643.21
20:46:59|1643.21
20:47:01|1643.21
20:47:02|1643.21
20:47:04|1643.21
20:47:04|1643.21
20:47:06|1643.21
20:47:07|1643.21
20:47:08|1643.21
20:47:09|1643.21
20:47:10|1643.21
20:47:11|1643.21
20:47:12|1643.21
20:47:13|1643.21
20:47:14|1643.21
20:47:15|1643.21
20:47:17|1643.21
20:47:17|1643.21
20:47:18|1643.21
20:47:19|1643.21
20:47:20|1643.21
20:47:21|1643.21
20:47:22|1643.21
20:47:23|1643.21
20:47:24|1643.21
20:47:25|1643.42
20:47:26|1643.42
20:47:27|1643.42
20:47:28|1643.42
20:47:29|1643.42
20:47:30|1643.42
20:47:31|1643.42
20:47:32|1643.42
20:47:33|1643.42
20:47:34|1643.42
20:47:35|1643.52
20:47:36|1643.58
20:47:37|1643.46
20:47:38|1643.46
20:47:39|1643.46
20:47:40|1643.46
20:47:41|1643.46
20:47:43|1643.46
20:47:44|1643.46
20:47:44|1643.46
20:47:46|1643.46
20:47:47|1643.46
20:47:48|1643.46
20:47:49|1643.46
20:47:50|1643.46
20:47:51|1643.46
20:47:52|1643.46
20:47:53|1643.47
20:47:54|1643.47
20:47:55|1643.47
20:47:55|1643.47
20:47:56|1643.47
20:47:58|1643.47
20:47:58|1643.47
20:48:00|1643.47
20:48:00|1643.47
20:48:02|1643.47
20:48:03|1643.47
20:48:05|1643.47
20:48:05|1643.47
20:48:07|1643.47
20:48:08|1643.47
20:48:09|1643.47
20:48:10|1643.47
20:48:11|1643.47
20:48:12|1643.47
20:48:12|1643.47
20:48:14|1643.47
20:48:15|1643.47
20:48:16|1643.47
20:48:16|1643.47
20:48:17|1643.47
20:48:19|1643.47
20:48:19|1643.47
20:48:21|1643.47
20:48:21|1643.47
20:48:23|1643.69
20:48:23|1643.65
20:48:25|1643.65
20:48:26|1643.65
20:48:26|1643.65
20:48:28|1643.65
20:48:29|1643.65
20:48:29|1643.65
20:48:31|1643.65
20:48:32|1643.65
20:48:33|1643.65
20:48:34|1643.65
20:48:35|1643.47
20:48:36|1643.47
20:48:37|1643.47
20:48:38|1643.43
20:48:39|1643.43
20:48:40|1643.34
20:48:41|1643.34
20:48:41|1643.26
20:48:43|1642.87
20:48:44|1642.87
20:48:45|1642.87
20:48:46|1642.87
20:48:47|1642.87
20:48:48|1642.87
20:48:49|1642.87
20:48:49|1642.87
20:48:50|1642.87
20:48:52|1642.87
20:48:53|1642.87
20:48:54|1642.87
20:48:54|1642.87
20:48:55|1643.09
20:48:56|1643.09
20:48:57|1643.09
20:48:58|1643.09
20:48:59|1643.09
20:49:01|1643.09
20:49:01|1643.09
20:49:03|1643.09
20:49:05|1643.09
20:49:06|1643.09
20:49:07|1643.09
20:49:07|1643.09
20:49:08|1643.09
20:49:09|1643.09
20:49:10|1643.09
20:49:12|1643.09
20:49:13|1643.09
20:49:14|1643.09
20:49:14|1643.09
20:49:15|1643.09
20:49:17|1643.09
20:49:18|1643.09
20:49:19|1643.56
20:49:20|1643.56
20:49:21|1643.56
20:49:22|1643.56
20:49:23|1643.56
20:49:24|1643.56
20:49:25|1643.56
20:49:26|1643.62
20:49:27|1643.56
20:49:28|1643.56
20:49:29|1643.35
20:49:30|1643.35
20:49:31|1643.35
20:49:32|1643.35
20:49:33|1643.35
20:49:34|1643.34
20:49:35|1643.34
20:49:36|1643.34
20:49:37|1643.34
20:49:38|1643.34
20:49:39|1643.34
20:49:40|1643.34
20:49:41|1643.34
20:49:43|1643.34
20:49:43|1643.34
20:49:44|1643.34
20:49:45|1643.34
20:49:46|1643.27
20:49:47|1643.27
20:49:48|1643.27
20:49:49|1643.27
20:49:50|1643.27
20:49:51|1643.27
20:49:52|1643.27
20:49:53|1643.27
20:49:54|1643.27
20:49:55|1643.27
20:49:56|1643.
20:49:57|1642.87
20:49:58|1642.87
20:49:59|1642.87
20:50:00|1642.87
20:50:01|1642.87
20:50:02|1642.87
20:50:03|1642.87
20:50:04|1642.87
20:50:05|1642.87
20:50:06|1642.87
20:50:07|1642.87
20:50:08|1642.87
20:50:09|1642.87
20:50:10|1642.87
20:50:11|1642.87
20:50:12|1642.87
20:50:13|1642.87
20:50:14|1642.87
20:50:15|1642.87
20:50:16|1642.87
20:50:17|1642.87
20:50:19|1642.87
20:50:20|1642.87
20:50:21|1642.87
20:50:22|1642.91
20:50:23|1642.87
20:50:23|1642.87
20:50:25|1642.87
20:50:26|1642.87
20:50:27|1642.87
20:50:28|1642.73
20:50:29|1642.73
20:50:30|1642.61
20:50:31|1642.61
20:50:32|1642.47
20:50:32|1642.35
20:50:34|1642.35
20:50:35|1642.35
20:50:36|1642.35
20:50:37|1642.35
20:50:38|1642.35
20:50:39|1642.35
20:50:39|1642.35
20:50:41|1642.35
20:50:42|1642.35
20:50:43|1642.35
20:50:44|1642.35
20:50:45|1642.35
20:50:45|1642.35
20:50:46|1642.35
20:50:48|1642.36
20:50:49|1642.28
20:50:50|1642.28
20:50:50|1642.28
20:50:52|1642.28
20:50:53|1642.28
20:50:54|1642.28
20:50:55|1642.28
20:50:55|1642.59
20:50:57|1642.52
20:50:57|1642.52
20:50:58|1642.52
20:50:59|1642.52
20:51:01|1642.52
20:51:02|1642.52
20:51:03|1642.52
20:51:04|1642.52
20:51:05|1642.52
20:51:06|1642.52
20:51:07|1642.52
20:51:08|1642.52
20:51:09|1642.52
20:51:10|1642.52
20:51:11|1642.52
20:51:12|1642.52
20:51:14|1642.52
20:51:14|1642.52
20:51:16|1642.52
20:51:17|1642.52
20:51:17|1642.52
20:51:19|1642.52
20:51:19|1642.52
20:51:21|1642.52
20:51:21|1642.52
20:51:22|1642.52
20:51:23|1642.52
20:51:24|1642.52
20:51:25|1642.52
20:51:26|1642.52
20:51:27|1642.52
20:51:28|1642.29
20:51:29|1642.29
20:51:30|1642.28
20:51:31|1642.28
20:51:32|1642.28
20:51:33|1642.28
20:51:34|1642.28
20:51:35|1642.28
20:51:36|1642.28
20:51:37|1642.28
20:51:38|1642.28
20:51:39|1642.09
20:51:40|1642.09
20:51:41|1642.09
20:51:42|1642.09
20:51:44|1642.09
20:51:44|1642.09
20:51:45|1642.09
20:51:46|1642.09
20:51:47|1642.09
20:51:49|1642.09
20:51:49|1642.09
20:51:50|1642.09
20:51:51|1642.09
20:51:52|1642.09
20:51:53|1642.09
20:51:54|1642.09
20:51:55|1642.09
20:51:57|1642.09
20:51:57|1642.09
20:51:58|1642.09
20:51:59|1642.09
20:52:01|1642.09
20:52:01|1642.09
20:52:02|1642.09
20:52:03|1642.09
20:52:04|1642.09
20:52:06|1642.09
20:52:07|1642.09
20:52:08|1642.09
20:52:09|1642.09
20:52:10|1642.09
20:52:11|1642.09
20:52:12|1642.09
20:52:13|1642.09
20:52:14|1642.09
20:52:15|1642.09
20:52:16|1642.09
20:52:17|1642.09
20:52:18|1642.09
20:52:19|1642.09
20:52:21|1642.09
20:52:21|1642.09
20:52:22|1642.09
20:52:23|1642.09
20:52:25|1642.09
20:52:26|1642.09
20:52:27|1642.09
20:52:27|1642.09
20:52:28|1642.09
20:52:30|1642.09
20:52:30|1642.09
20:52:31|1642.09
20:52:33|1642.1
20:52:34|1642.09
20:52:35|1642.09
20:52:35|1642.09
20:52:37|1642.09
20:52:37|1642.09
20:52:39|1642.09
20:52:39|1642.09
20:52:40|1642.09
20:52:41|1642.09
20:52:42|1642.09
20:52:43|1642.09
20:52:44|1642.09
20:52:45|1642.09
20:52:46|1642.09
20:52:47|1642.1
20:52:48|1642.09
20:52:50|1642.09
20:52:51|1642.09
20:52:51|1642.09
20:52:53|1642.09
20:52:53|1642.09
20:52:54|1642.09
20:52:55|1642.09
20:52:56|1642.09
20:52:57|1642.09
20:52:58|1642.09
20:53:00|1642.09
20:53:00|1642.09
20:53:01|1642.09
20:53:02|1642.09
20:53:03|1642.09
20:53:04|1642.09
20:53:06|1642.09
20:53:06|1642.09
20:53:08|1642.09
20:53:08|1642.09
20:53:09|1642.09
20:53:11|1642.09
20:53:11|1642.09
20:53:13|1642.09
20:53:14|1642.09
20:53:15|1642.09
20:53:15|1642.09
20:53:16|1642.09
20:53:18|1642.09
20:53:19|1642.09
20:53:19|1642.09
20:53:20|1642.09
20:53:21|1642.09
20:53:22|1642.09
20:53:24|1642.09
20:53:25|1642.09
20:53:25|1642.09
20:53:26|1642.09
20:53:28|1642.09
20:53:28|1642.09
20:53:29|1642.09
20:53:30|1642.09
20:53:31|1642.09
20:53:32|1642.09
20:53:33|1642.09
20:53:35|1642.09
20:53:36|1642.09
20:53:36|1642.09
20:53:37|1642.09
20:53:39|1642.09
20:53:39|1642.09
20:53:41|1642.09
20:53:41|1642.09
20:53:42|1642.09
20:53:43|1642.09
20:53:44|1642.09
20:53:45|1642.09
20:53:46|1642.09
20:53:48|1642.09
20:53:48|1642.09
20:53:49|1642.09
20:53:51|1642.09
20:53:52|1642.09
20:53:53|1642.09
20:53:53|1642.09
20:53:54|1642.09
20:53:56|1642.09
20:53:56|1642.09
20:53:57|1642.09
20:53:58|1642.09
20:54:00|1642.09
20:54:01|1642.09
20:54:02|1642.09
20:54:02|1642.09
20:54:03|1642.09
20:54:04|1642.09
20:54:05|1642.09
20:54:06|1642.09
20:54:08|1642.09
20:54:10|1642.09
20:54:10|1642.09
20:54:11|1642.09
20:54:13|1642.09
20:54:14|1642.09
20:54:15|1642.09
20:54:16|1642.09
20:54:17|1642.09
20:54:18|1642.09
20:54:19|1642.09
20:54:20|1642.09
20:54:21|1642.09
20:54:22|1642.09
20:54:23|1642.09
20:54:24|1642.09
20:54:25|1642.09
20:54:26|1642.09
20:54:27|1642.09
20:54:28|1642.09
20:54:29|1642.09
20:54:30|1642.09
20:54:31|1642.09
20:54:32|1642.09
20:54:33|1642.09
20:54:34|1642.09
20:54:35|1642.1
20:54:36|1642.1
20:54:37|1642.1
20:54:38|1642.1
20:54:39|1642.1
20:54:40|1642.1
20:54:41|1642.1
20:54:42|1642.1
20:54:43|1642.1
20:54:44|1642.1
20:54:45|1642.1
20:54:46|1642.1
20:54:47|1642.1
20:54:48|1642.1
20:54:49|1642.1
20:54:50|1642.1
20:54:51|1642.1
20:54:52|1642.1
20:54:53|1642.1
20:54:54|1642.1
20:54:55|1642.1
20:54:56|1642.1
20:54:57|1642.1
20:54:58|1642.1
20:54:59|1643.06
20:55:00|1643.06
20:55:01|1643.06
20:55:02|1643.06
20:55:03|1643.06
20:55:04|1643.06
20:55:05|1643.06
20:55:06|1643.05
20:55:07|1643.05
20:55:08|1643.05
20:55:09|1643.05
20:55:11|1643.05
20:55:12|1643.05
20:55:13|1643.05
20:55:14|1643.05
20:55:15|1643.05
20:55:16|1643.05
20:55:17|1643.05
20:55:18|1643.05
20:55:19|1643.05
20:55:20|1643.05
20:55:21|1643.05
20:55:22|1643.05
20:55:24|1643.05
20:55:25|1643.05
20:55:25|1643.05
20:55:26|1643.05
20:55:28|1643.05
20:55:29|1643.05
20:55:29|1643.05
20:55:31|1643.06
20:55:32|1643.05
20:55:32|1643.05
20:55:33|1643.05
20:55:35|1643.05
20:55:36|1643.05
20:55:36|1643.05
20:55:37|1643.05
20:55:38|1643.05
20:55:39|1643.05
20:55:41|1643.05
20:55:41|1643.05
20:55:42|1643.05
20:55:44|1643.05
20:55:45|1643.05
20:55:46|1643.05
20:55:46|1643.05
20:55:47|1643.05
20:55:48|1643.05
20:55:50|1643.05
20:55:50|1643.05
20:55:51|1643.05
20:55:52|1643.05
20:55:54|1643.05
20:55:54|1643.05
20:55:55|1643.05
20:55:57|1643.05
20:55:57|1643.05
20:55:58|1643.05
20:55:59|1643.05
20:56:00|1643.05
20:56:01|1643.05
20:56:03|1643.05
20:56:03|1643.05
20:56:04|1643.05
20:56:05|1643.05
20:56:06|1643.05
20:56:07|1643.05
20:56:09|1643.05
20:56:09|1643.05
20:56:11|1643.05
20:56:12|1643.05
20:56:13|1643.05
20:56:15|1642.66
20:56:15|1642.66
20:56:16|1642.66
20:56:17|1642.66
20:56:18|1642.66
20:56:19|1642.66
20:56:20|1642.66
20:56:21|1642.66
20:56:22|1642.66
20:56:23|1642.66
20:56:24|1642.66
20:56:25|1642.66
20:56:26|1642.66
20:56:27|1642.66
20:56:28|1642.66
20:56:29|1642.66
20:56:30|1642.66
20:56:31|1642.66
20:56:32|1642.66
20:56:33|1642.66
20:56:34|1642.66
20:56:35|1642.66
20:56:36|1642.66
20:56:37|1642.66
20:56:38|1642.66
20:56:39|1642.66
20:56:40|1642.66
20:56:41|1642.66
20:56:42|1642.66
20:56:43|1642.66
20:56:44|1642.66
20:56:45|1642.66
20:56:46|1642.66
20:56:47|1642.66
20:56:48|1642.66
20:56:49|1642.66
20:56:50|1642.66
20:56:51|1642.66
20:56:52|1642.66
20:56:54|1642.66
20:56:54|1642.66
20:56:55|1642.66
20:56:56|1642.66
20:56:57|1642.66
20:56:59|1642.66
20:56:59|1642.66
20:57:00|1642.66
20:57:01|1642.66
20:57:02|1642.66
20:57:04|1642.66
20:57:05|1642.66
20:57:06|1642.66
20:57:07|1642.66
20:57:07|1642.66
20:57:08|1642.66
20:57:09|1642.66
20:57:11|1642.66
20:57:13|1642.66
20:57:14|1642.66
20:57:14|1642.66
20:57:16|1642.66
20:57:17|1642.66
20:57:17|1642.66
20:57:19|1642.66
20:57:20|1642.66
20:57:21|1642.66
20:57:21|1642.66
20:57:23|1642.66
20:57:24|1642.66
20:57:25|1642.6
20:57:26|1642.6
20:57:26|1642.45
20:57:28|1642.45
20:57:29|1642.12
20:57:30|1642.12
20:57:31|1642.12
20:57:32|1642.12
20:57:33|1642.12
20:57:33|1642.12
20:57:34|1642.12
20:57:36|1642.12
20:57:37|1642.12
20:57:37|1642.12
20:57:39|1642.12
20:57:40|1642.12
20:57:41|1642.12
20:57:41|1642.12
20:57:42|1642.12
20:57:44|1642.12
20:57:45|1642.12
20:57:46|1642.12
20:57:47|1642.12
20:57:48|1642.12
20:57:50|1642.16
20:57:50|1642.16
20:57:51|1642.08
20:57:53|1642.08
20:57:53|1642.08
20:57:55|1642.08
20:57:55|1642.08
20:57:56|1642.08
20:57:57|1642.08
20:57:59|1642.08
20:58:00|1642.08
20:58:01|1642.08
20:58:02|1642.08
20:58:02|1642.08
20:58:03|1642.08
20:58:04|1642.08
20:58:05|1642.08
20:58:06|1642.08
20:58:07|1642.08
20:58:08|1642.08
20:58:09|1642.08
20:58:11|1642.08
20:58:12|1642.16
20:58:13|1642.16
20:58:14|1642.16
20:58:16|1642.16
20:58:16|1642.16
20:58:17|1642.16
20:58:19|1642.16
20:58:20|1642.16
20:58:20|1642.16
20:58:22|1642.16
20:58:23|1642.16
20:58:24|1642.16
20:58:25|1642.16
20:58:26|1642.16
20:58:27|1642.16
20:58:28|1642.16
20:58:29|1642.16
20:58:30|1642.16
20:58:31|1642.16
20:58:32|1642.16
20:58:32|1642.16
20:58:34|1642.16
20:58:34|1642.16
20:58:36|1642.16
20:58:37|1642.16
20:58:38|1642.16
20:58:39|1642.16
20:58:40|1642.16
20:58:41|1642.16
20:58:42|1642.16
20:58:43|1642.16
20:58:44|1642.16
20:58:45|1642.16
20:58:46|1642.16
20:58:47|1642.16
20:58:48|1642.16
20:58:49|1642.16
20:58:50|1642.16
20:58:51|1642.16
20:58:52|1642.16
20:58:53|1642.16
20:58:54|1642.16
20:58:55|1642.16
20:58:56|1642.16
20:58:57|1642.16
20:58:58|1642.16
20:58:59|1642.16
20:59:00|1642.16
20:59:01|1642.16
20:59:02|1642.16
20:59:03|1642.16
20:59:04|1642.16
20:59:05|1642.16
20:59:06|1642.16
20:59:07|1642.16
20:59:08|1642.16
20:59:09|1642.16
20:59:10|1642.16
20:59:11|1642.16
20:59:12|1642.16
20:59:13|1642.16
20:59:14|1642.16
20:59:15|1642.16
20:59:16|1642.16
20:59:17|1642.16
20:59:18|1642.16
20:59:19|1642.16
20:59:20|1642.16
20:59:22|1642.16
20:59:22|1642.16
20:59:23|1642.16
20:59:24|1642.16
20:59:25|1642.16
20:59:27|1642.16
20:59:28|1642.16
20:59:28|1642.16
20:59:30|1642.16
20:59:30|1642.16
20:59:31|1642.16
20:59:32|1642.16
20:59:33|1642.16
20:59:34|1642.16
20:59:36|1642.16
20:59:36|1642.16
20:59:38|1642.16
20:59:38|1642.16
20:59:39|1642.16
20:59:40|1642.16
20:59:42|1642.16
20:59:42|1642.16
20:59:44|1642.19
20:59:44|1641.97
20:59:46|1641.97
20:59:47|1641.97
20:59:48|1641.97
20:59:49|1641.97
20:59:50|1642.38
20:59:51|1642.34
20:59:51|1642.34
20:59:52|1642.34
20:59:54|1642.34
20:59:55|1642.34
20:59:56|1642.34
20:59:57|1642.34
20:59:58|1642.82
20:59:59|1642.67
21:00:00|1642.67
21:00:01|1642.67
21:00:02|1642.66
21:00:03|1642.66
21:00:04|1642.66
21:00:05|1642.66
21:00:06|1642.31
21:00:06|1642.31
21:00:07|1642.31
21:00:08|1642.31
21:00:09|1642.31
21:00:11|1642.42
21:00:11|1642.42
21:00:13|1642.42
21:00:14|1642.42
21:00:15|1642.42
21:00:16|1642.42
21:00:17|1642.42
21:00:18|1642.42
21:00:19|1642.42
21:00:20|1642.42
21:00:21|1642.42
21:00:22|1642.42
21:00:23|1642.42
21:00:24|1642.42
21:00:25|1642.42
21:00:26|1642.42
21:00:27|1642.42
21:00:28|1642.42
21:00:30|1642.42
21:00:30|1642.42
21:00:32|1642.42
21:00:32|1642.03
21:00:33|1642.03
21:00:34|1642.03
21:00:35|1642.03
21:00:36|1642.03
21:00:37|1642.03
21:00:38|1642.03
21:00:39|1642.25
21:00:40|1642.25
21:00:41|1642.25
21:00:42|1642.25
21:00:44|1642.25
21:00:44|1642.25
21:00:46|1642.25
21:00:47|1642.25
21:00:47|1642.25
21:00:49|1642.25
21:00:49|1642.25
21:00:50|1642.17
21:00:51|1642.17
21:00:52|1642.17
21:00:53|1642.17
21:00:54|1642.17
21:00:55|1642.17
21:00:56|1642.17
21:00:58|1642.17
21:00:58|1642.17
21:00:59|1642.17
21:01:00|1642.17
21:01:02|1642.17
21:01:02|1642.17
21:01:03|1642.03
21:01:04|1642.03
21:01:05|1642.03
21:01:06|1642.03
21:01:07|1641.96
21:01:08|1641.96
21:01:09|1641.96
21:01:11|1641.96
21:01:12|1641.96
21:01:12|1641.96
21:01:13|1641.96
21:01:14|1641.96
21:01:16|1641.96
21:01:17|1641.96
21:01:18|1641.96
21:01:19|1641.96
21:01:20|1641.96
21:01:21|1641.96
21:01:22|1641.96
21:01:23|1641.96
21:01:24|1641.96
21:01:25|1641.96
21:01:26|1641.96
21:01:27|1641.96
21:01:28|1641.96
21:01:29|1641.96
21:01:30|1641.96
21:01:31|1641.96
21:01:32|1641.96
21:01:33|1641.96
21:01:34|1641.96
21:01:36|1641.96
21:01:36|1641.96
21:01:37|1641.96
21:01:38|1641.96
21:01:39|1641.89
21:01:40|1641.77
21:01:41|1641.71
21:01:42|1641.71
21:01:43|1641.71
21:01:44|1641.71
21:01:45|1641.71
21:01:46|1641.65
21:01:47|1641.65
21:01:48|1641.57
21:01:49|1641.57
21:01:50|1641.57
21:01:51|1641.57
21:01:52|1641.38
21:01:53|1641.38
21:01:54|1641.38
21:01:55|1641.38
21:01:56|1641.38
21:01:57|1641.38
21:01:58|1641.38
21:01:59|1641.38
21:02:00|1641.38
21:02:02|1641.3
21:02:03|1641.01
21:02:03|1641.01
21:02:05|1641.01
21:02:05|1641.01
21:02:07|1641.01
21:02:07|1641.01
21:02:08|1641.01
21:02:09|1641.01
21:02:10|1641.01
21:02:12|1641.01
21:02:13|1641.01
21:02:14|1641.01
21:02:14|1641.01
21:02:16|1641.01
21:02:17|1640.94
21:02:18|1640.94
21:02:19|1640.94
21:02:20|1640.94
21:02:21|1640.94
21:02:22|1640.94
21:02:23|1640.94
21:02:24|1640.94
21:02:25|1640.94
21:02:26|1640.88
21:02:27|1640.88
21:02:28|1640.88
21:02:29|1640.88
21:02:30|1640.88
21:02:31|1640.88
21:02:32|1640.88
21:02:33|1640.88
21:02:34|1640.88
21:02:35|1640.88
21:02:36|1640.9
21:02:37|1640.88
21:02:38|1640.88
21:02:39|1640.88
21:02:40|1640.88
21:02:41|1640.88
21:02:42|1640.88
21:02:43|1640.88
21:02:44|1640.88
21:02:45|1640.88
21:02:46|1641.02
21:02:47|1641.02
21:02:48|1641.01
21:02:49|1641.01
21:02:50|1641.01
21:02:51|1641.01
21:02:52|1640.98
21:02:53|1640.96
21:02:54|1640.96
21:02:55|1640.96
21:02:56|1640.96
21:02:57|1640.96
21:02:58|1640.96
21:02:59|1640.96
21:03:00|1640.96
21:03:01|1640.96
21:03:02|1641.02
21:03:03|1641.02
21:03:04|1641.02
21:03:05|1641.02
21:03:06|1641.02
21:03:07|1641.02
21:03:08|1641.01
21:03:09|1641.01
21:03:10|1641.01
21:03:11|1641.01
21:03:12|1641.01
21:03:13|1641.01
21:03:14|1641.01
21:03:15|1641.01
21:03:16|1641.01
21:03:18|1641.01
21:03:19|1641.01
21:03:20|1641.01
21:03:21|1641.01
21:03:22|1641.01
21:03:22|1641.01
21:03:24|1641.01
21:03:25|1641.01
21:03:26|1640.78
21:03:26|1640.89
21:03:28|1640.86
21:03:29|1640.86
21:03:30|1640.86
21:03:31|1640.86
21:03:32|1640.86
21:03:33|1640.86
21:03:34|1640.86
21:03:35|1640.86
21:03:36|1640.86
21:03:37|1640.86
21:03:38|1640.86
21:03:39|1640.86
21:03:40|1640.86
21:03:41|1640.86
21:03:42|1640.86
21:03:43|1640.86
21:03:44|1640.86
21:03:45|1640.86
21:03:46|1640.86
21:03:47|1640.86
21:03:48|1640.86
21:03:49|1640.86
21:03:50|1641.18
21:03:51|1640.97
21:03:52|1640.97
21:03:53|1640.97
21:03:54|1640.97
21:03:55|1640.97
21:03:56|1640.97
21:03:57|1641.11
21:03:58|1641.11
21:03:59|1641.11
21:04:00|1641.11
21:04:01|1641.11
21:04:02|1641.11
21:04:03|1641.11
21:04:04|1641.11
21:04:05|1641.11
21:04:06|1641.11
21:04:07|1641.11
21:04:08|1641.11
21:04:09|1641.11
21:04:10|1641.11
21:04:11|1641.11
21:04:12|1641.11
21:04:13|1641.11
21:04:14|1641.11
21:04:15|1641.11
21:04:16|1641.11
21:04:17|1641.11
21:04:19|1641.11
21:04:20|1641.11
21:04:21|1641.11
21:04:22|1641.11
21:04:23|1641.11
21:04:24|1641.11
21:04:25|1641.11
21:04:26|1641.11
21:04:27|1641.11
21:04:28|1641.11
21:04:29|1641.26
21:04:30|1641.26
21:04:31|1641.26
21:04:32|1641.26
21:04:33|1641.26
21:04:34|1641.26
21:04:35|1641.26
21:04:36|1641.26
21:04:37|1641.26
21:04:38|1641.26
21:04:39|1641.26
21:04:40|1641.26
21:04:41|1641.26
21:04:42|1641.26
21:04:43|1641.26
21:04:44|1641.26
21:04:45|1641.26
21:04:46|1641.26
21:04:47|1641.26
21:04:48|1641.26
21:04:49|1641.26
21:04:50|1641.26
21:04:51|1641.26
21:04:52|1641.26
21:04:53|1641.26
21:04:54|1641.26
21:04:55|1641.26
21:04:56|1641.26
21:04:57|1641.26
21:04:58|1641.26
21:04:59|1641.26
21:05:00|1641.26
21:05:02|1641.26
21:05:02|1641.26
21:05:03|1641.27
21:05:04|1641.27
21:05:05|1641.27
21:05:06|1641.27
21:05:07|1641.27
21:05:08|1641.27
21:05:09|1641.27
21:05:10|1641.27
21:05:11|1641.27
21:05:12|1641.27
21:05:13|1641.27
21:05:14|1641.27
21:05:15|1641.27
21:05:16|1641.27
21:05:17|1641.27
21:05:19|1641.27
21:05:19|1641.27
21:05:21|1641.27
21:05:22|1641.27
21:05:23|1641.27
21:05:24|1641.27
21:05:25|1641.27
21:05:26|1641.27
21:05:27|1641.27
21:05:27|1641.27
21:05:29|1641.27
21:05:30|1641.27
21:05:31|1641.27
21:05:32|1641.27
21:05:32|1641.27
21:05:34|1641.27
21:05:35|1641.27
21:05:36|1641.27
21:05:37|1641.27
21:05:38|1641.27
21:05:39|1641.27
21:05:40|1641.27
21:05:41|1641.27
21:05:41|1641.27
21:05:42|1641.27
21:05:44|1641.27
21:05:44|1641.27
21:05:46|1641.27
21:05:47|1641.27
21:05:47|1641.27
21:05:48|1641.27
21:05:50|1641.52
21:05:50|1641.52
21:05:51|1641.52
21:05:52|1641.52
21:05:53|1641.58
21:05:54|1641.58
21:05:56|1641.58
21:05:57|1641.58
21:05:57|1641.58
21:05:58|1641.58
21:06:00|1641.58
21:06:00|1641.58
21:06:02|1641.58
21:06:03|1641.58
21:06:04|1641.58
21:06:05|1641.58
21:06:06|1641.58
21:06:07|1641.58
21:06:08|1641.58
21:06:10|1641.58
21:06:10|1641.58
21:06:11|1641.58
21:06:12|1641.58
21:06:14|1641.58
21:06:14|1641.58
21:06:15|1641.58
21:06:16|1641.58
21:06:18|1641.58
21:06:18|1641.58
21:06:20|1641.58
21:06:21|1641.58
21:06:22|1641.58
21:06:23|1641.61
21:06:24|1641.58
21:06:25|1641.58
21:06:26|1641.58
21:06:27|1641.58
21:06:28|1641.58
21:06:29|1641.58
21:06:30|1641.58
21:06:31|1641.58
21:06:32|1641.58
21:06:33|1641.58
21:06:34|1641.58
21:06:35|1641.58
21:06:36|1641.58
21:06:38|1641.58
21:06:38|1641.58
21:06:39|1641.58
21:06:40|1641.72
21:06:42|1641.72
21:06:42|1641.72
21:06:43|1641.72
21:06:44|1641.93
21:06:46|1641.93
21:06:47|1641.93
21:06:48|1641.93
21:06:48|1641.93
21:06:49|1641.93
21:06:51|1641.93
21:06:51|1641.93
21:06:52|1641.93
21:06:53|1641.93
21:06:54|1641.93
21:06:55|1641.93
21:06:56|1641.93
21:06:57|1641.93
21:06:58|1642.48
21:06:59|1642.48
21:07:00|1642.48
21:07:02|1642.48
21:07:03|1642.48
21:07:04|1642.48
21:07:05|1642.48
21:07:05|1642.48
21:07:07|1642.48
21:07:07|1642.48
21:07:08|1642.48
21:07:09|1642.48
21:07:10|1642.48
21:07:11|1642.48
21:07:12|1642.48
21:07:13|1642.48
21:07:15|1642.48
21:07:15|1642.48
21:07:16|1642.48
21:07:17|1642.48
21:07:18|1642.48
21:07:19|1642.48
21:07:21|1642.6
21:07:23|1642.48
21:07:23|1642.48
21:07:24|1642.48
21:07:25|1642.48
21:07:26|1642.48
21:07:27|1642.48
21:07:28|1642.48
21:07:30|1642.48
21:07:30|1642.48
21:07:32|1642.48
21:07:33|1642.48
21:07:34|1642.48
21:07:35|1642.48
21:07:35|1642.61
21:07:36|1642.48
21:07:38|1642.48
21:07:38|1642.48
21:07:39|1642.48
21:07:41|1642.48
21:07:42|1642.48
21:07:43|1642.48
21:07:44|1642.48
21:07:45|1642.48
21:07:45|1642.48
21:07:46|1642.48
21:07:47|1642.48
21:07:49|1642.48
21:07:50|1642.48
21:07:50|1642.48
21:07:52|1642.48
21:07:53|1642.48
21:07:54|1642.55
21:07:54|1642.48
21:07:56|1642.48
21:07:57|1642.48
21:07:58|1642.48
21:07:58|1642.48
21:08:00|1642.48
21:08:01|1642.48
21:08:02|1642.48
21:08:03|1642.48
21:08:03|1642.48
21:08:05|1642.48
21:08:05|1642.48
21:08:06|1642.48
21:08:07|1642.48
21:08:09|1642.48
21:08:10|1642.48
21:08:10|1642.48
21:08:12|1642.48
21:08:13|1642.48
21:08:13|1642.48
21:08:15|1642.48
21:08:16|1642.48
21:08:17|1642.48
21:08:18|1642.48
21:08:19|1642.48
21:08:20|1642.48
21:08:21|1642.48
21:08:22|1642.48
21:08:23|1642.48
21:08:25|1642.48
21:08:26|1642.48
21:08:27|1642.48
21:08:27|1642.48
21:08:29|1642.48
21:08:29|1642.48
21:08:31|1642.48
21:08:31|1642.48
21:08:33|1642.48
21:08:34|1642.48
21:08:35|1642.48
21:08:36|1642.48
21:08:37|1642.42
21:08:38|1642.42
21:08:39|1642.42
21:08:39|1642.42
21:08:41|1642.42
21:08:42|1642.42
21:08:42|1642.26
21:08:43|1642.26
21:08:44|1642.26
21:08:45|1642.26
21:08:47|1642.26
21:08:47|1642.26
21:08:48|1642.26
21:08:49|1642.26
21:08:51|1642.26
21:08:52|1642.26
21:08:52|1642.26
21:08:54|1642.26
21:08:54|1642.26
21:08:56|1642.26
21:08:56|1642.26
21:08:58|1642.26
21:08:58|1642.26
21:09:00|1642.26
21:09:00|1642.26
21:09:02|1642.26
21:09:03|1642.26
21:09:04|1642.28
21:09:05|1642.27
21:09:06|1642.27
21:09:07|1642.27
21:09:08|1642.27
21:09:08|1642.27
21:09:10|1642.27
21:09:10|1642.27
21:09:12|1642.27
21:09:13|1642.27
21:09:13|1642.27
21:09:14|1642.27
21:09:15|1642.32
21:09:17|1642.28
21:09:17|1642.28
21:09:19|1642.28
21:09:20|1642.28
21:09:20|1642.28
21:09:21|1642.28
21:09:23|1642.28
21:09:24|1642.28
21:09:25|1642.28
21:09:26|1642.28
21:09:27|1642.28
21:09:29|1642.28
21:09:29|1642.28
21:09:31|1642.28
21:09:32|1642.28
21:09:33|1642.28
21:09:33|1642.28
21:09:35|1642.28
21:09:36|1642.28
21:09:36|1642.28
21:09:38|1642.28
21:09:39|1642.28
21:09:40|1642.28
21:09:41|1642.28
21:09:42|1642.28
21:09:43|1642.28
21:09:44|1642.28
21:09:45|1642.28
21:09:46|1642.28
21:09:47|1642.28
21:09:48|1642.28
21:09:49|1642.28
21:09:50|1642.28
21:09:51|1642.28
21:09:52|1642.28
21:09:53|1642.28
21:09:54|1642.28
21:09:55|1642.28
21:09:56|1642.28
21:09:57|1642.28
21:09:58|1642.28
21:09:59|1642.28
21:10:00|1642.28
21:10:01|1642.28
21:10:02|1642.19
21:10:03|1642.19
21:10:04|1642.19
21:10:05|1642.19
21:10:06|1642.19
21:10:07|1642.19
21:10:08|1642.19
21:10:09|1642.19
21:10:10|1642.19
21:10:11|1642.19
21:10:12|1642.19
21:10:13|1642.19
21:10:14|1642.19
21:10:15|1642.19
21:10:16|1642.19
21:10:17|1642.19
21:10:18|1642.19
21:10:19|1642.19
21:10:20|1642.19
21:10:21|1642.19
21:10:22|1642.19
21:10:23|1642.19
21:10:25|1642.19
21:10:25|1642.19
21:10:26|1642.19
21:10:27|1642.19
21:10:29|1642.19
21:10:30|1642.19
21:10:31|1642.19
21:10:32|1642.19
21:10:33|1642.19
21:10:34|1642.19
21:10:36|1642.19
21:10:36|1642.19
21:10:38|1642.19
21:10:38|1642.19
21:10:39|1642.19
21:10:40|1642.19
21:10:41|1642.19
21:10:42|1642.19
21:10:43|1642.28
21:10:44|1642.25
21:10:45|1642.25
21:10:46|1642.25
21:10:48|1642.25
21:10:48|1642.25
21:10:49|1642.25
21:10:50|1642.25
21:10:51|1642.25
21:10:52|1642.25
21:10:54|1642.25
21:10:55|1642.08
21:10:55|1641.93
21:10:56|1641.92
21:10:57|1641.92
21:10:58|1641.92
21:10:59|1641.92
21:11:00|1641.92
21:11:02|1641.92
21:11:02|1641.92
21:11:03|1641.92
21:11:04|1641.92
21:11:05|1641.92
21:11:06|1641.92
21:11:08|1641.92
21:11:09|1641.92
21:11:10|1641.92
21:11:10|1641.92
21:11:11|1641.92
21:11:12|1641.92
21:11:13|1641.92
21:11:14|1641.92
21:11:15|1641.92
21:11:16|1641.92
21:11:17|1641.92
21:11:19|1641.92
21:11:19|1641.92
21:11:20|1641.92
21:11:22|1641.92
21:11:22|1641.92
21:11:23|1641.92
21:11:25|1641.92
21:11:26|1641.92
21:11:27|1641.92
21:11:28|1641.92
21:11:29|1641.92
21:11:30|1641.92
21:11:31|1641.92
21:11:32|1641.92
21:11:32|1641.92
21:11:34|1641.92
21:11:35|1641.92
21:11:36|1641.99
21:11:37|1641.92
21:11:38|1641.92
21:11:39|1641.92
21:11:39|1641.92
21:11:41|1641.92
21:11:42|1641.92
21:11:43|1641.92
21:11:44|1641.92
21:11:45|1641.92
21:11:46|1641.92
21:11:47|1641.92
21:11:48|1641.92
21:11:48|1641.92
21:11:50|1641.92
21:11:51|1641.92
21:11:52|1641.92
21:11:52|1641.92
21:11:54|1641.92
21:11:55|1641.92
21:11:56|1641.92
21:11:57|1641.92
21:11:58|1641.92
21:11:58|1641.92
21:12:00|1641.92
21:12:01|1641.84
21:12:02|1641.28
21:12:02|1641.28
21:12:03|1641.28
21:12:05|1641.29
21:12:06|1641.29
21:12:07|1641.29
21:12:08|1641.29
21:12:09|1641.29
21:12:10|1641.29
21:12:10|1641.15
21:12:12|1641.13
21:12:12|1641.13
21:12:14|1641.15
21:12:14|1641.15
21:12:15|1641.15
21:12:17|1641.15
21:12:18|1641.15
21:12:19|1641.15
21:12:20|1641.15
21:12:21|1641.15
21:12:21|1641.15
21:12:23|1641.15
21:12:24|1641.15
21:12:24|1641.15
21:12:26|1641.15
21:12:27|1641.15
21:12:28|1641.15
21:12:29|1641.15
21:12:30|1641.15
21:12:31|1641.15
21:12:32|1641.15
21:12:34|1641.15
21:12:34|1641.15
21:12:36|1641.15
21:12:37|1641.15
21:12:38|1641.15
21:12:39|1641.15
21:12:40|1641.15
21:12:40|1641.15
21:12:41|1641.15
21:12:43|1641.15
21:12:44|1641.15
21:12:44|1641.15
21:12:45|1641.15
21:12:47|1641.15
21:12:47|1641.15
21:12:48|1641.15
21:12:49|1641.15
21:12:51|1641.15
21:12:51|1641.15
21:12:52|1641.15
21:12:53|1641.15
21:12:54|1641.15
21:12:55|1641.15
21:12:57|1641.15
21:12:57|1641.15
21:12:58|1641.15
21:12:59|1641.15
21:13:01|1641.15
21:13:01|1641.15
21:13:02|1641.15
21:13:04|1641.15
21:13:04|1641.15
21:13:05|1641.15
21:13:07|1641.15
21:13:07|1641.15
21:13:08|1641.15
21:13:09|1641.15
21:13:11|1641.15
21:13:12|1641.15
21:13:12|1641.15
21:13:14|1641.15
21:13:15|1641.15
21:13:16|1641.15
21:13:16|1641.15
21:13:17|1641.15
21:13:18|1641.15
21:13:19|1641.15
21:13:21|1641.15
21:13:21|1641.15
21:13:22|1641.15
21:13:23|1641.15
21:13:24|1641.15
21:13:26|1641.15
21:13:27|1641.15
21:13:28|1641.15
21:13:30|1641.15
21:13:31|1641.15
21:13:32|1641.15
21:13:33|1641.15
21:13:34|1641.15
21:13:34|1641.15
21:13:35|1641.08
21:13:37|1641.02
21:13:38|1641.02
21:13:39|1641.02
21:13:40|1641.02
21:13:41|1641.02
21:13:42|1641.02
21:13:43|1641.02
21:13:44|1641.02
21:13:45|1641.02
21:13:47|1641.02
21:13:47|1641.02
21:13:48|1641.02
21:13:49|1641.02
21:13:50|1641.02
21:13:51|1641.02
21:13:52|1641.02
21:13:53|1641.02
21:13:54|1641.02
21:13:55|1641.02
21:13:56|1641.02
21:13:57|1640.68
21:13:58|1640.68
21:13:59|1640.68
21:14:00|1640.72
21:14:01|1640.49
21:14:02|1640.29
21:14:03|1640.29
21:14:04|1640.39
21:14:05|1640.39
21:14:06|1640.39
21:14:07|1640.39
21:14:08|1640.39
21:14:09|1640.39
21:14:10|1640.39
21:14:11|1640.39
21:14:12|1640.39
21:14:13|1640.39
21:14:14|1640.39
21:14:16|1640.39
21:14:16|1640.39
21:14:17|1640.39
21:14:18|1640.39
21:14:19|1640.39
21:14:20|1640.39
21:14:21|1640.39
21:14:22|1640.47
21:14:23|1640.47
21:14:24|1640.47
21:14:25|1640.47
21:14:26|1640.47
21:14:27|1640.47
21:14:29|1640.47
21:14:30|1640.47
21:14:31|1640.47
21:14:32|1640.47
21:14:33|1640.47
21:14:35|1640.47
21:14:36|1640.47
21:14:36|1640.47
21:14:38|1640.47
21:14:39|1640.47
21:14:39|1640.47
21:14:41|1640.47
21:14:43|1640.47
21:14:44|1640.47
21:14:45|1640.47
21:14:46|1640.47
21:14:47|1640.47
21:14:48|1640.47
21:14:48|1640.47
21:14:49|1640.47
21:14:51|1640.47
21:14:52|1640.47
21:14:52|1640.47
21:14:53|1640.47
21:14:55|1640.47
21:14:55|1640.47
21:14:57|1640.47
21:14:57|1640.39
21:14:58|1640.28
21:15:00|1640.22
21:15:00|1640.34
21:15:01|1640.22
21:15:02|1640.22
21:15:03|1640.22
21:15:04|1640.22
21:15:05|1640.22
21:15:06|1640.22
21:15:08|1640.22
21:15:09|1640.22
21:15:09|1640.22
21:15:10|1640.22
21:15:11|1640.22
21:15:13|1640.22
21:15:13|1640.22
21:15:15|1640.22
21:15:15|1640.22
21:15:17|1640.49
21:15:17|1640.39
21:15:18|1640.39
21:15:19|1640.39
21:15:21|1640.39
21:15:21|1640.39
21:15:23|1640.39
21:15:23|1640.39
21:15:25|1640.31
21:15:25|1640.31
21:15:27|1640.31
21:15:28|1640.31
21:15:28|1640.31
21:15:30|1640.31
21:15:31|1640.31
21:15:32|1640.31
21:15:32|1640.3
21:15:33|1640.3
21:15:34|1640.3
21:15:36|1640.3
21:15:37|1640.38
21:15:37|1640.38
21:15:39|1640.38
21:15:39|1640.38
21:15:40|1640.38
21:15:42|1640.38
21:15:43|1640.38
21:15:44|1640.38
21:15:45|1640.38
21:15:46|1640.38
21:15:47|1640.38
21:15:48|1640.38
21:15:49|1640.38
21:15:50|1640.38
21:15:51|1640.4
21:15:52|1640.4
21:15:53|1640.4
21:15:54|1640.4
21:15:55|1640.4
21:15:56|1640.4
21:15:57|1640.4
21:15:58|1640.4
21:15:59|1640.4
21:16:00|1640.4
21:16:01|1640.4
21:16:02|1640.06
21:16:03|1640.05
21:16:04|1640.05
21:16:05|1640.05
21:16:06|1640.05
21:16:07|1640.05
21:16:09|1640.05
21:16:09|1640.05
21:16:10|1640.05
21:16:11|1640.05
21:16:12|1640.05
21:16:13|1640.05
21:16:14|1640.05
21:16:15|1640.05
21:16:16|1640.05
21:16:18|1640.05
21:16:19|1640.05
21:16:20|1640.05
21:16:21|1639.97
21:16:21|1639.97
21:16:22|1639.97
21:16:23|1639.97
21:16:25|1639.97
21:16:26|1639.93
21:16:27|1639.32
21:16:28|1639.32
21:16:29|1639.25
21:16:30|1639.25
21:16:31|1639.25
21:16:32|1639.25
21:16:33|1639.25
21:16:34|1639.25
21:16:36|1639.25
21:16:37|1639.34
21:16:38|1639.34
21:16:38|1639.34
21:16:40|1639.34
21:16:40|1639.34
21:16:42|1639.34
21:16:43|1639.39
21:16:44|1639.36
21:16:45|1639.23
21:16:46|1639.23
21:16:47|1639.23
21:16:48|1639.34
21:16:49|1639.34
21:16:49|1639.34
21:16:51|1639.34
21:16:52|1639.34
21:16:53|1639.34
21:16:54|1639.34
21:16:55|1639.34
21:16:56|1639.34
21:16:57|1639.34
21:16:58|1639.34
21:16:59|1639.34
21:17:00|1639.34
21:17:01|1639.34
21:17:02|1639.15
21:17:04|1639.15
21:17:04|1639.15
21:17:05|1639.15
21:17:06|1639.15
21:17:07|1639.15
21:17:08|1639.15
21:17:09|1639.15
21:17:10|1639.15
21:17:11|1639.14
21:17:12|1639.14
21:17:13|1639.14
21:17:14|1639.33
21:17:15|1639.09
21:17:16|1639.09
21:17:17|1639.09
21:17:18|1639.09
21:17:19|1639.09
21:17:20|1639.08
21:17:21|1639.08
21:17:22|1639.08
21:17:23|1639.08
21:17:24|1639.08
21:17:25|1639.08
21:17:26|1639.08
21:17:27|1639.08
21:17:28|1639.08
21:17:29|1639.08
21:17:31|1639.08
21:17:32|1639.08
21:17:32|1639.08
21:17:34|1639.09
21:17:35|1639.08
21:17:36|1639.08
21:17:36|1639.08
21:17:37|1639.08
21:17:39|1639.26
21:17:39|1639.08
21:17:40|1639.08
21:17:41|1639.08
21:17:43|1639.08
21:17:44|1639.16
21:17:45|1639.08
21:17:46|1639.08
21:17:46|1639.08
21:17:48|1639.08
21:17:49|1639.08
21:17:50|1639.08
21:17:51|1639.08
21:17:52|1639.08
21:17:53|1639.08
21:17:53|1639.08
21:17:54|1639.08
21:17:55|1639.08
21:17:56|1639.08
21:17:57|1639.08
21:17:59|1639.08
21:17:59|1639.08
21:18:00|1639.08
21:18:02|1639.08
21:18:03|1639.08
21:18:04|1639.08
21:18:05|1639.08
21:18:06|1639.08
21:18:07|1639.08
21:18:08|1639.08
21:18:09|1639.08
21:18:10|1639.08
21:18:11|1639.08
21:18:12|1639.08
21:18:13|1639.08
21:18:14|1639.08
21:18:15|1639.08
21:18:16|1639.08
21:18:17|1639.08
21:18:18|1639.08
21:18:19|1639.08
21:18:20|1639.08
21:18:21|1639.08
21:18:22|1639.09
21:18:23|1638.75
21:18:24|1638.75
21:18:25|1638.75
21:18:26|1638.75
21:18:27|1638.75
21:18:28|1638.75
21:18:29|1638.75
21:18:30|1638.75
21:18:31|1638.75
21:18:33|1638.75
21:18:34|1638.75
21:18:35|1639.09
21:18:36|1638.82
21:18:37|1638.75
21:18:37|1638.75
21:18:39|1638.75
21:18:40|1638.75
21:18:41|1638.75
21:18:41|1638.73
21:18:43|1638.72
21:18:43|1638.72
21:18:45|1638.72
21:18:46|1638.72
21:18:47|1638.72
21:18:48|1638.72
21:18:49|1638.72
21:18:50|1638.72
21:18:51|1638.72
21:18:52|1638.72
21:18:53|1638.72
21:18:54|1638.72
21:18:55|1638.72
21:18:56|1638.72
21:18:57|1638.72
21:18:58|1638.72
21:18:59|1638.72
21:19:00|1638.72
21:19:01|1638.72
21:19:02|1638.72
21:19:03|1638.72
21:19:04|1638.72
21:19:05|1638.72
21:19:06|1638.9
21:19:07|1638.9
21:19:08|1639.13
21:19:09|1639.13
21:19:10|1639.13
21:19:11|1639.08
21:19:12|1639.14
21:19:13|1638.98
21:19:14|1638.98
21:19:15|1638.98
21:19:16|1638.98
21:19:17|1638.98
21:19:18|1638.98
21:19:19|1638.56
21:19:20|1638.56
21:19:21|1638.56
21:19:22|1638.56
21:19:23|1638.56
21:19:24|1638.56
21:19:25|1638.53
21:19:26|1638.66
21:19:27|1638.66
21:19:28|1638.66
21:19:29|1638.66
21:19:30|1638.66
21:19:31|1638.66
21:19:32|1638.66
21:19:34|1638.66
21:19:35|1638.66
21:19:36|1638.66
21:19:37|1638.66
21:19:38|1638.7
21:19:39|1638.7
21:19:40|1638.7
21:19:41|1638.7
21:19:43|1638.7
21:19:44|1638.7
21:19:44|1638.7
21:19:46|1638.76
21:19:47|1638.76
21:19:47|1638.71
21:19:49|1638.71
21:19:49|1638.7
21:19:51|1638.69
21:19:51|1638.69
21:19:53|1638.67
21:19:54|1638.67
21:19:55|1638.67
21:19:56|1639.91
21:19:57|1639.73
21:19:58|1639.73
21:19:59|1639.73
21:20:00|1639.73
21:20:01|1639.85
21:20:02|1639.47
21:20:03|1639.47
21:20:04|1639.47
21:20:05|1639.47
21:20:06|1639.47
21:20:07|1639.47
21:20:08|1639.47
21:20:09|1639.47
21:20:10|1639.46
21:20:11|1639.69
21:20:12|1639.69
21:20:13|1639.69
21:20:14|1639.69
21:20:15|1639.69
21:20:16|1639.69
21:20:17|1639.69
21:20:18|1639.69
21:20:19|1639.69
21:20:20|1639.69
21:20:21|1639.69
21:20:22|1639.69
21:20:23|1639.69
21:20:24|1639.81
21:20:25|1639.7
21:20:26|1639.7
21:20:27|1639.7
21:20:28|1639.59
21:20:29|1639.57
21:20:30|1639.39
21:20:31|1639.33
21:20:32|1639.33
21:20:33|1639.33
21:20:34|1639.19
21:20:35|1639.12
21:20:36|1639.12
21:20:37|1639.12
21:20:39|1639.12
21:20:40|1639.12
21:20:40|1639.12
21:20:42|1639.12
21:20:43|1639.12
21:20:44|1639.12
21:20:45|1639.12
21:20:46|1639.12
21:20:47|1639.12
21:20:47|1639.25
21:20:49|1639.25
21:20:50|1639.14
21:20:51|1639.14
21:20:52|1639.14
21:20:53|1639.14
21:20:53|1639.14
21:20:55|1639.14
21:20:56|1639.14
21:20:57|1639.14
21:20:58|1639.14
21:20:59|1639.14
21:20:59|1639.14
21:21:00|1639.14
21:21:02|1639.14
21:21:04|1639.14
21:21:05|1639.14
21:21:05|1639.14
21:21:06|1639.14
21:21:07|1639.14
21:21:08|1639.14
21:21:09|1639.14
21:21:10|1639.14
21:21:12|1639.14
21:21:12|1639.19
21:21:13|1639.19
21:21:14|1639.19
21:21:16|1639.19
21:21:17|1639.01
21:21:18|1639.01
21:21:19|1639.01
21:21:20|1639.01
21:21:21|1639.01
21:21:22|1639.01
21:21:23|1639.01
21:21:24|1639.01
21:21:25|1638.99
21:21:26|1638.99
21:21:27|1638.92
21:21:28|1638.92
21:21:29|1638.82
21:21:30|1638.82
21:21:31|1638.82
21:21:32|1638.66
21:21:33|1638.66
21:21:34|1638.66
21:21:36|1638.53
21:21:36|1638.53
21:21:37|1638.53
21:21:38|1638.53
21:21:39|1638.53
21:21:41|1638.53
21:21:42|1638.53
21:21:43|1638.53
21:21:44|1638.53
21:21:46|1638.53
21:21:46|1638.53
21:21:47|1638.53
21:21:49|1638.53
21:21:50|1638.53
21:21:50|1638.53
21:21:52|1638.53
21:21:53|1638.53
21:21:54|1638.8
21:21:55|1638.7
21:21:56|1638.7
21:21:57|1638.7
21:21:57|1638.7
21:21:59|1638.7
21:22:00|1638.7
21:22:01|1638.7
21:22:02|1638.7
21:22:03|1638.7
21:22:04|1638.7
21:22:05|1638.7
21:22:06|1638.7
21:22:07|1638.7
21:22:08|1638.7
21:22:09|1638.7
21:22:10|1638.7
21:22:11|1638.7
21:22:12|1638.7
21:22:13|1638.7
21:22:14|1638.7
21:22:15|1638.7
21:22:16|1638.7
21:22:17|1638.7
21:22:18|1638.7
21:22:19|1638.7
21:22:20|1638.7
21:22:21|1638.7
21:22:22|1638.7
21:22:23|1638.7
21:22:24|1638.7
21:22:25|1638.7
21:22:26|1638.7
21:22:27|1638.8
21:22:28|1638.8
21:22:29|1639.08
21:22:30|1639.08
21:22:31|1639.08
21:22:32|1639.08
21:22:33|1639.08
21:22:34|1639.08
21:22:35|1639.08
21:22:36|1639.08
21:22:38|1639.08
21:22:39|1639.08
21:22:40|1639.08
21:22:41|1639.08
21:22:41|1639.08
21:22:42|1639.08
21:22:44|1639.08
21:22:45|1639.08
21:22:45|1639.08
21:22:47|1639.08
21:22:47|1639.18
21:22:49|1639.18
21:22:50|1639.18
21:22:50|1639.18
21:22:52|1639.18
21:22:53|1639.18
21:22:54|1639.18
21:22:55|1639.18
21:22:56|1639.18
21:22:57|1639.18
21:22:58|1639.18
21:22:59|1639.18
21:23:00|1639.18
21:23:01|1639.18
21:23:02|1639.18
21:23:03|1639.18
21:23:04|1639.18
21:23:05|1639.18
21:23:06|1639.18
21:23:07|1639.18
21:23:08|1639.18
21:23:09|1639.18
21:23:10|1639.18
21:23:11|1639.18
21:23:12|1639.18
21:23:13|1639.18
21:23:14|1639.18
21:23:15|1639.18
21:23:16|1639.18
21:23:17|1639.18
21:23:18|1639.18
21:23:19|1639.18
21:23:20|1639.18
21:23:21|1639.18
21:23:22|1639.18
21:23:23|1639.09
21:23:24|1639.
21:23:25|1639.
21:23:26|1638.9
21:23:27|1638.9
21:23:28|1638.9
21:23:29|1638.9
21:23:30|1638.9
21:23:31|1638.9
21:23:32|1638.9
21:23:33|1638.9
21:23:34|1638.9
21:23:35|1638.9
21:23:36|1638.9
21:23:37|1638.9
21:23:38|1638.9
21:23:39|1638.9
21:23:40|1638.9
21:23:41|1638.9
21:23:42|1638.9
21:23:43|1638.9
21:23:44|1639.47
21:23:45|1639.46
21:23:46|1639.32
21:23:47|1639.32
21:23:48|1639.32
21:23:49|1639.32
21:23:50|1639.32
21:23:51|1639.32
21:23:52|1639.32
21:23:53|1639.32
21:23:54|1639.32
21:23:55|1639.32
21:23:56|1639.32
21:23:57|1639.32
21:23:58|1639.32
21:23:59|1639.32
21:24:00|1639.32
21:24:01|1639.32
21:24:02|1639.32
21:24:03|1639.32
21:24:04|1639.32
21:24:05|1639.32
21:24:06|1639.32
21:24:07|1639.32
21:24:08|1639.32
21:24:09|1639.32
21:24:10|1639.32
21:24:11|1639.32
21:24:12|1639.32
21:24:13|1639.32
21:24:14|1639.32
21:24:15|1639.32
21:24:16|1639.32
21:24:17|1639.32
21:24:18|1639.32
21:24:19|1639.32
21:24:20|1639.32
21:24:21|1639.32
21:24:22|1639.32
21:24:23|1639.33
21:24:24|1639.33
21:24:25|1639.33
21:24:26|1639.33
21:24:27|1639.33
21:24:28|1639.33
21:24:29|1639.33
21:24:30|1639.33
21:24:31|1639.33
21:24:32|1639.33
21:24:33|1639.33
21:24:34|1639.33
21:24:35|1639.33
21:24:36|1639.33
21:24:37|1639.33
21:24:39|1639.33
21:24:40|1639.33
21:24:40|1639.33
21:24:41|1639.33
21:24:43|1639.33
21:24:44|1639.33
21:24:45|1639.33
21:24:45|1639.33
21:24:47|1639.33
21:24:47|1639.33
21:24:48|1639.33
21:24:50|1639.33
21:24:50|1639.33
21:24:51|1639.33
21:24:52|1639.33
21:24:54|1639.33
21:24:54|1639.33
21:24:56|1639.33
21:24:57|1639.33
21:24:58|1639.33
21:24:59|1639.33
21:25:00|1639.33
21:25:01|1639.33
21:25:02|1639.33
21:25:03|1639.33
21:25:04|1639.33
21:25:05|1639.33
21:25:06|1639.33
21:25:07|1639.33
21:25:08|1639.33
21:25:09|1639.33
21:25:10|1639.33
21:25:11|1639.59
21:25:12|1639.59
21:25:13|1639.59
21:25:14|1639.59
21:25:15|1639.59
21:25:16|1639.59
21:25:17|1639.59
21:25:18|1639.59
21:25:19|1639.59
21:25:20|1639.68
21:25:21|1639.68
21:25:22|1639.68
21:25:23|1639.68
21:25:24|1639.54
21:25:25|1639.54
21:25:26|1639.54
21:25:27|1639.54
21:25:28|1639.54
21:25:29|1639.54
21:25:30|1639.54
21:25:31|1639.54
21:25:32|1639.54
21:25:33|1639.47
21:25:34|1639.47
21:25:35|1639.47
21:25:36|1639.47
21:25:37|1639.47
21:25:38|1639.47
21:25:39|1639.47
21:25:40|1639.47
21:25:41|1639.47
21:25:42|1639.47
21:25:43|1639.47
21:25:44|1639.47
21:25:46|1639.34
21:25:46|1639.32
21:25:47|1639.32
21:25:48|1639.32
21:25:50|1639.32
21:25:50|1639.32
21:25:52|1639.32
21:25:53|1639.32
21:25:54|1639.32
21:25:55|1639.32
21:25:56|1639.32
21:25:57|1639.32
21:25:58|1639.32
21:25:59|1639.32
21:26:00|1639.32
21:26:01|1639.32
21:26:02|1639.32
21:26:03|1639.32
21:26:04|1639.32
21:26:05|1639.32
21:26:06|1639.32
21:26:07|1639.32
21:26:08|1639.32
21:26:09|1639.32
21:26:10|1639.32
21:26:11|1639.32
21:26:11|1639.32
21:26:12|1639.32
21:26:14|1639.32
21:26:15|1639.32
21:26:16|1639.32
21:26:17|1639.3
21:26:18|1639.3
21:26:19|1639.3
21:26:20|1639.26
21:26:21|1639.26
21:26:22|1639.26
21:26:23|1639.26
21:26:23|1639.26
21:26:25|1639.26
21:26:25|1639.23
21:26:27|1639.23
21:26:28|1639.23
21:26:29|1639.23
21:26:29|1639.23
21:26:31|1639.23
21:26:32|1639.23
21:26:33|1639.23
21:26:33|1639.23
21:26:35|1639.23
21:26:36|1639.23
21:26:36|1639.22
21:26:38|1639.22
21:26:38|1639.22
21:26:40|1639.22
21:26:41|1639.1
21:26:42|1639.1
21:26:44|1639.1
21:26:44|1639.1
21:26:45|1639.1
21:26:47|1638.9
21:26:47|1638.9
21:26:49|1638.9
21:26:50|1638.9
21:26:50|1638.9
21:26:51|1638.8
21:26:53|1637.29
21:26:54|1638.18
21:26:55|1638.15
21:26:56|1637.61
21:26:57|1637.61
21:26:58|1637.61
21:26:59|1638.04
21:27:00|1637.97
21:27:01|1637.84
21:27:02|1637.84
21:27:03|1637.84
21:27:04|1637.84
21:27:05|1637.84
21:27:06|1637.84
21:27:07|1637.84
21:27:08|1637.84
21:27:09|1637.58
21:27:10|1637.4
21:27:11|1637.56
21:27:12|1637.25
21:27:13|1637.25
21:27:14|1636.97
21:27:15|1637.29
21:27:16|1637.29
21:27:17|1637.29
21:27:18|1637.29
21:27:19|1637.29
21:27:20|1637.29
21:27:21|1637.29
21:27:22|1637.29
21:27:23|1637.29
21:27:24|1637.29
21:27:25|1637.29
21:27:26|1637.29
21:27:27|1638.67
21:27:28|1638.67
21:27:29|1638.67
21:27:30|1638.67
21:27:31|1638.67
21:27:32|1638.67
21:27:33|1638.67
21:27:34|1638.67
21:27:35|1638.67
21:27:36|1638.67
21:27:37|1638.67
21:27:38|1638.67
21:27:39|1638.67
21:27:41|1638.67
21:27:42|1640.58
21:27:43|1640.58
21:27:44|1640.58
21:27:45|1640.58
21:27:46|1640.74
21:27:47|1640.73
21:27:48|1640.73
21:27:49|1640.73
21:27:50|1640.73
21:27:51|1640.73
21:27:52|1640.73
21:27:53|1640.98
21:27:54|1640.85
21:27:55|1640.85
21:27:56|1640.85
21:27:57|1640.85
21:27:58|1640.85
21:27:59|1640.85
21:28:00|1640.85
21:28:01|1640.85
21:28:02|1640.85
21:28:03|1640.85
21:28:04|1640.85
21:28:05|1640.85
21:28:06|1640.62
21:28:07|1640.18
21:28:08|1640.18
21:28:09|1640.18
21:28:10|1640.18
21:28:11|1640.37
21:28:12|1640.11
21:28:13|1640.11
21:28:14|1640.11
21:28:15|1640.09
21:28:16|1640.09
21:28:17|1640.09
21:28:18|1639.9
21:28:19|1639.9
21:28:20|1639.9
21:28:21|1639.9
21:28:22|1639.31
21:28:23|1639.31
21:28:24|1639.17
21:28:25|1638.97
21:28:26|1639.22
21:28:27|1638.33
21:28:28|1637.84
21:28:29|1637.84
21:28:30|1637.58
21:28:31|1637.32
21:28:32|1637.27
21:28:33|1637.27
21:28:34|1637.27
21:28:35|1637.8
21:28:36|1637.8
21:28:37|1637.8
21:28:38|1637.8
21:28:39|1637.8
21:28:40|1638.46
21:28:41|1638.46
21:28:43|1638.46
21:28:43|1638.46
21:28:45|1638.46
21:28:46|1638.46
21:28:47|1638.46
21:28:48|1638.46
21:28:49|1638.46
21:28:50|1638.46
21:28:51|1638.46
21:28:52|1638.46
21:28:53|1638.46
21:28:54|1638.46
21:28:55|1638.46
21:28:56|1638.62
21:28:57|1638.62
21:28:58|1638.62
21:28:59|1638.73
21:29:00|1638.73
21:29:01|1638.73
21:29:01|1638.73
21:29:02|1638.73
21:29:04|1638.73
21:29:04|1638.62
21:29:06|1638.62
21:29:06|1638.6
21:29:08|1638.6
21:29:09|1638.6
21:29:09|1638.44
21:29:10|1637.87
21:29:12|1637.49
21:29:12|1637.41
21:29:14|1637.41
21:29:14|1637.41
21:29:16|1637.41
21:29:17|1637.41
21:29:18|1637.41
21:29:19|1637.41
21:29:19|1637.41
21:29:21|1637.41
21:29:22|1637.41
21:29:23|1637.41
21:29:24|1637.41
21:29:24|1637.82
21:29:26|1637.82
21:29:27|1637.82
21:29:27|1637.82
21:29:29|1637.82
21:29:30|1637.82
21:29:30|1637.82
21:29:32|1637.82
21:29:33|1638.31
21:29:34|1638.31
21:29:35|1638.31
21:29:35|1638.31
21:29:37|1638.31
21:29:38|1638.31
21:29:39|1638.31
21:29:39|1638.31
21:29:40|1638.31
21:29:41|1638.31
21:29:43|1638.31
21:29:44|1638.31
21:29:45|1638.31
21:29:46|1638.31
21:29:47|1638.31
21:29:48|1638.31
21:29:49|1638.31
21:29:50|1638.31
21:29:51|1638.31
21:29:52|1638.31
21:29:53|1638.31
21:29:54|1638.31
21:29:55|1638.31
21:29:56|1638.31
21:29:57|1638.31
21:29:59|1638.31
21:30:00|1638.31
21:30:00|1638.31
21:30:01|1638.31
21:30:02|1638.31
21:30:03|1638.13
21:30:05|1637.99
21:30:05|1637.9
21:30:06|1637.9
21:30:07|1637.68
21:30:08|1637.68
21:30:09|1637.68
21:30:10|1637.68
21:30:12|1637.51
21:30:13|1637.51
21:30:14|1637.51
21:30:14|1637.51
21:30:16|1637.51
21:30:16|1637.51
21:30:18|1637.51
21:30:19|1637.51
21:30:20|1637.51
21:30:21|1637.51
21:30:21|1637.51
21:30:23|1637.51
21:30:24|1637.51
21:30:25|1637.51
21:30:26|1637.51
21:30:26|1637.51
21:30:28|1637.51
21:30:29|1637.51
21:30:29|1637.51
21:30:31|1637.51
21:30:32|1637.51
21:30:33|1637.51
21:30:33|1637.51
21:30:35|1637.51
21:30:36|1638.42
21:30:37|1638.33
21:30:38|1638.33
21:30:38|1638.33
21:30:40|1638.33
21:30:41|1638.33
21:30:42|1638.33
21:30:43|1638.33
21:30:44|1638.33
21:30:45|1638.33
21:30:47|1638.33
21:30:48|1638.33
21:30:49|1638.33
21:30:50|1638.33
21:30:51|1638.33
21:30:52|1638.33
21:30:53|1638.33
21:30:54|1638.33
21:30:55|1638.33
21:30:56|1638.33
21:30:58|1638.33
21:30:58|1638.33
21:30:59|1638.33
21:31:00|1638.33
21:31:01|1638.33
21:31:02|1638.33
21:31:03|1638.33
21:31:04|1638.33
21:31:05|1638.33
21:31:06|1638.33
21:31:07|1638.33
21:31:08|1638.33
21:31:09|1638.33
21:31:10|1638.33
21:31:11|1638.33
21:31:12|1638.33
21:31:13|1638.33
21:31:14|1638.33
21:31:15|1638.33
21:31:16|1639.11
21:31:17|1639.07
21:31:18|1639.07
21:31:19|1639.07
21:31:20|1639.07
21:31:21|1639.07
21:31:22|1639.07
21:31:23|1639.07
21:31:24|1639.07
21:31:25|1639.07
21:31:26|1639.07
21:31:27|1639.07
21:31:28|1639.07
21:31:29|1639.07
21:31:30|1639.07
21:31:31|1639.07
21:31:32|1639.07
21:31:33|1639.07
21:31:34|1639.07
21:31:35|1639.92
21:31:36|1639.92
21:31:37|1639.92
21:31:38|1639.92
21:31:39|1639.92
21:31:40|1639.92
21:31:41|1639.92
21:31:42|1639.92
21:31:43|1639.92
21:31:45|1639.92
21:31:45|1639.92
21:31:47|1639.92
21:31:48|1639.92
21:31:49|1639.92
21:31:51|1639.92
21:31:51|1639.92
21:31:53|1639.92
21:31:53|1639.92
21:31:54|1639.92
21:31:55|1639.92
21:31:56|1639.92
21:31:57|1639.92
21:31:59|1639.92
21:32:00|1639.92
21:32:01|1639.92
21:32:02|1639.92
21:32:03|1639.92
21:32:04|1639.92
21:32:04|1639.92
21:32:06|1639.92
21:32:07|1639.74
21:32:08|1639.74
21:32:09|1639.74
21:32:09|1639.74
21:32:11|1639.74
21:32:12|1639.74
21:32:13|1639.74
21:32:14|1639.74
21:32:15|1639.74
21:32:15|1639.74
21:32:17|1639.75
21:32:18|1639.75
21:32:18|1639.74
21:32:20|1639.74
21:32:20|1639.74
21:32:21|1639.74
21:32:23|1639.74
21:32:23|1639.74
21:32:25|1639.74
21:32:26|1639.74
21:32:27|1639.74
21:32:28|1639.74
21:32:29|1639.74
21:32:29|1639.74
21:32:31|1639.74
21:32:32|1639.74
21:32:32|1639.74
21:32:33|1639.74
21:32:34|1639.74
21:32:35|1639.74
21:32:37|1639.74
21:32:38|1639.74
21:32:39|1639.74
21:32:40|1639.74
21:32:40|1639.74
21:32:41|1639.74
21:32:43|1639.74
21:32:44|1639.73
21:32:45|1639.73
21:32:45|1639.68
21:32:47|1639.61
21:32:48|1639.61
21:32:49|1639.61
21:32:50|1639.61
21:32:51|1639.61
21:32:52|1639.61
21:32:53|1639.61
21:32:54|1639.61
21:32:55|1639.61
21:32:56|1639.61
21:32:57|1639.61
21:32:58|1639.61
21:32:59|1639.61
21:33:00|1639.61
21:33:01|1639.61
21:33:02|1639.61
21:33:03|1639.61
21:33:04|1639.61
21:33:05|1639.61
21:33:06|1639.61
21:33:07|1639.61
21:33:08|1639.61
21:33:09|1639.61
21:33:10|1639.61
21:33:11|1639.61
21:33:12|1639.61
21:33:13|1639.2
21:33:14|1639.2
21:33:15|1639.2
21:33:16|1639.2
21:33:17|1639.18
21:33:18|1639.18
21:33:19|1639.18
21:33:20|1639.12
21:33:21|1639.12
21:33:22|1639.12
21:33:23|1639.12
21:33:24|1639.12
21:33:25|1639.12
21:33:26|1639.12
21:33:27|1639.12
21:33:28|1639.12
21:33:29|1639.12
21:33:30|1639.12
21:33:31|1639.12
21:33:32|1639.12
21:33:33|1639.09
21:33:34|1639.09
21:33:35|1639.14
21:33:36|1639.14
21:33:37|1639.14
21:33:38|1639.14
21:33:39|1639.14
21:33:40|1639.14
21:33:41|1639.14
21:33:42|1639.14
21:33:43|1639.14
21:33:44|1639.14
21:33:45|1639.14
21:33:46|1639.14
21:33:48|1639.14
21:33:49|1639.14
21:33:50|1639.14
21:33:50|1639.14
21:33:52|1639.14
21:33:53|1639.14
21:33:54|1639.14
21:33:55|1639.14
21:33:56|1639.14
21:33:57|1639.14
21:33:58|1639.14
21:33:59|1639.14
21:34:00|1639.14
21:34:01|1639.14
21:34:02|1639.14
21:34:03|1639.14
21:34:03|1639.14
21:34:05|1639.14
21:34:06|1639.14
21:34:07|1639.14
21:34:08|1639.14
21:34:09|1639.14
21:34:10|1639.14
21:34:10|1639.14
21:34:12|1639.14
21:34:13|1639.14
21:34:13|1639.14
21:34:15|1639.14
21:34:15|1639.14
21:34:17|1639.14
21:34:18|1639.14
21:34:19|1639.14
21:34:20|1639.14
21:34:21|1639.14
21:34:22|1639.14
21:34:23|1639.14
21:34:24|1639.14
21:34:25|1639.14
21:34:26|1639.14
21:34:27|1639.14
21:34:28|1639.14
21:34:29|1639.14
21:34:30|1639.14
21:34:31|1639.14
21:34:32|1639.14
21:34:33|1639.14
21:34:34|1639.14
21:34:35|1639.14
21:34:36|1639.14
21:34:37|1639.14
21:34:38|1639.14
21:34:39|1639.14
21:34:40|1639.14
21:34:41|1639.14
21:34:42|1639.14
21:34:43|1639.14
21:34:44|1639.14
21:34:45|1639.14
21:34:46|1639.14
21:34:48|1639.14
21:34:49|1639.14
21:34:50|1639.14
21:34:51|1639.14
21:34:52|1639.14
21:34:53|1639.14
21:34:54|1639.14
21:34:55|1639.14
21:34:56|1639.14
21:34:57|1639.14
21:34:58|1639.14
21:34:59|1639.14
21:35:00|1639.14
21:35:01|1639.14
21:35:02|1639.14
21:35:03|1639.14
21:35:04|1639.14
21:35:05|1639.14
21:35:06|1639.14
21:35:07|1639.14
21:35:08|1639.14
21:35:09|1639.14
21:35:10|1639.14
21:35:11|1639.14
21:35:12|1639.14
21:35:13|1639.14
21:35:14|1639.14
21:35:15|1639.14
21:35:16|1639.14
21:35:17|1639.14
21:35:18|1639.14
21:35:19|1639.14
21:35:20|1639.14
21:35:21|1639.14
21:35:23|1639.14
21:35:23|1639.14
21:35:24|1639.14
21:35:25|1639.14
21:35:26|1639.14
21:35:27|1639.14
21:35:28|1639.07
21:35:29|1639.07
21:35:31|1639.07
21:35:31|1639.07
21:35:32|1639.07
21:35:33|1639.07
21:35:34|1639.07
21:35:35|1639.07
21:35:36|1639.07
21:35:37|1639.07
21:35:38|1639.07
21:35:39|1639.07
21:35:40|1639.07
21:35:41|1639.07
21:35:42|1639.07
21:35:43|1639.07
21:35:44|1639.07
21:35:45|1639.07
21:35:46|1639.07
21:35:48|1639.07
21:35:49|1639.07
21:35:50|1639.07
21:35:51|1639.07
21:35:52|1639.07
21:35:54|1639.07
21:35:54|1639.07
21:35:56|1639.07
21:35:56|1639.07
21:35:57|1639.07
21:35:58|1639.07
21:36:00|1639.07
21:36:00|1639.07
21:36:02|1639.07
21:36:03|1639.07
21:36:04|1639.07
21:36:05|1639.07
21:36:06|1639.07
21:36:06|1639.07
21:36:08|1639.07
21:36:09|1639.07
21:36:09|1639.07
21:36:11|1639.07
21:36:12|1639.07
21:36:12|1639.07
21:36:13|1639.07
21:36:15|1639.07
21:36:16|1639.07
21:36:17|1639.07
21:36:18|1639.07
21:36:19|1639.07
21:36:20|1639.07
21:36:21|1639.07
21:36:22|1639.07
21:36:23|1639.07
21:36:24|1639.07
21:36:25|1639.07
21:36:26|1639.07
21:36:27|1639.07
21:36:28|1639.07
21:36:29|1639.07
21:36:30|1639.07
21:36:31|1639.07
21:36:32|1639.07
21:36:33|1639.07
21:36:34|1639.07
21:36:35|1639.07
21:36:36|1639.07
21:36:37|1639.07
21:36:38|1639.07
21:36:39|1639.07
21:36:40|1639.07
21:36:41|1639.07
21:36:42|1639.07
21:36:43|1639.07
21:36:44|1639.07
21:36:45|1639.07
21:36:46|1639.07
21:36:47|1639.07
21:36:48|1639.07
21:36:50|1639.07
21:36:50|1639.07
21:36:51|1639.07
21:36:53|1639.07
21:36:54|1639.07
21:36:55|1639.07
21:36:57|1639.07
21:36:57|1639.07
21:36:58|1639.07
21:36:59|1639.07
21:37:00|1639.07
21:37:01|1639.07
21:37:02|1639.07
21:37:03|1639.07
21:37:04|1639.07
21:37:05|1639.07
21:37:06|1639.07
21:37:08|1639.07
21:37:09|1639.07
21:37:09|1639.07
21:37:11|1639.07
21:37:11|1639.07
21:37:13|1639.07
21:37:14|1639.07
21:37:15|1639.07
21:37:15|1639.07
21:37:17|1639.07
21:37:17|1639.07
21:37:19|1639.07
21:37:19|1639.17
21:37:21|1639.17
21:37:22|1639.17
21:37:23|1639.17
21:37:23|1639.17
21:37:25|1639.17
21:37:25|1639.17
21:37:26|1639.17
21:37:28|1639.17
21:37:29|1639.17
21:37:29|1639.17
21:37:31|1639.17
21:37:32|1639.17
21:37:33|1639.17
21:37:33|1639.17
21:37:34|1639.17
21:37:36|1639.17
21:37:37|1639.17
21:37:38|1639.17
21:37:38|1639.17
21:37:40|1639.17
21:37:41|1639.17
21:37:41|1639.17
21:37:42|1639.17
21:37:43|1639.17
21:37:45|1639.17
21:37:46|1639.17
21:37:46|1639.17
21:37:47|1639.17
21:37:48|1639.17
21:37:49|1639.17
21:37:51|1639.17
21:37:52|1639.17
21:37:53|1639.17
21:37:55|1639.17
21:37:55|1639.17
21:37:56|1639.17
21:37:58|1639.17
21:37:58|1639.17
21:38:00|1639.17
21:38:01|1639.17
21:38:02|1639.17
21:38:02|1639.17
21:38:04|1639.17
21:38:04|1639.17
21:38:05|1639.17
21:38:07|1639.96
21:38:08|1639.96
21:38:08|1639.96
21:38:10|1639.96
21:38:11|1639.96
21:38:11|1639.96
21:38:12|1639.96
21:38:14|1639.96
21:38:14|1639.96
21:38:16|1639.96
21:38:17|1639.96
21:38:18|1639.96
21:38:18|1639.96
21:38:19|1639.96
21:38:21|1639.96
21:38:22|1639.96
21:38:22|1639.96
21:38:23|1639.96
21:38:25|1639.96
21:38:25|1639.96
21:38:26|1639.96
21:38:27|1639.96
21:38:28|1639.96
21:38:30|1639.96
21:38:31|1639.96
21:38:31|1639.96
21:38:32|1639.96
21:38:34|1639.96
21:38:35|1639.96
21:38:35|1639.96
21:38:36|1639.96
21:38:37|1639.95
21:38:39|1639.95
21:38:40|1639.95
21:38:40|1639.95
21:38:41|1639.95
21:38:42|1639.95
21:38:43|1639.95
21:38:45|1639.95
21:38:46|1639.95
21:38:47|1639.95
21:38:48|1639.95
21:38:49|1639.95
21:38:50|1639.95
21:38:51|1639.95
21:38:52|1639.95
21:38:54|1639.95
21:38:54|1639.95
21:38:55|1639.95
21:38:57|1639.95
21:38:58|1639.95
21:38:59|1639.95
21:39:00|1639.95
21:39:01|1639.95
21:39:02|1639.95
21:39:03|1639.95
21:39:05|1639.95
21:39:05|1639.95
21:39:06|1639.95
21:39:07|1639.95
21:39:08|1639.95
21:39:09|1639.95
21:39:10|1639.95
21:39:11|1639.95
21:39:12|1639.95
21:39:13|1639.95
21:39:14|1639.95
21:39:15|1639.95
21:39:16|1639.87
21:39:17|1639.71
21:39:18|1639.71
21:39:19|1639.71
21:39:20|1639.71
21:39:22|1639.71
21:39:22|1639.71
21:39:23|1639.71
21:39:24|1639.71
21:39:25|1639.71
21:39:26|1639.71
21:39:27|1639.71
21:39:28|1639.71
21:39:29|1639.71
21:39:30|1639.71
21:39:31|1639.71
21:39:33|1639.71
21:39:33|1639.71
21:39:34|1639.71
21:39:35|1639.71
21:39:36|1639.71
21:39:37|1639.71
21:39:38|1639.71
21:39:39|1639.71
21:39:40|1639.71
21:39:41|1639.71
21:39:42|1639.71
21:39:43|1639.71
21:39:44|1639.71
21:39:45|1639.71
21:39:46|1639.71
21:39:47|1639.71
21:39:48|1639.71
21:39:49|1639.71
21:39:50|1639.71
21:39:51|1639.71
21:39:53|1639.71
21:39:53|1639.71
21:39:55|1639.71
21:39:56|1639.71
21:39:57|1639.71
21:39:58|1639.71
21:40:00|1639.71
21:40:00|1639.71
21:40:02|1639.71
21:40:02|1639.71
21:40:03|1639.71
21:40:04|1639.71
21:40:05|1639.71
21:40:06|1639.71
21:40:07|1639.71
21:40:08|1639.71
21:40:10|1639.71
21:40:11|1639.71
21:40:12|1639.71
21:40:12|1639.71
21:40:13|1639.71
21:40:15|1639.71
21:40:15|1639.71
21:40:17|1639.71
21:40:17|1639.71
21:40:18|1639.84
21:40:20|1639.77
21:40:20|1639.77
21:40:21|1639.77
21:40:22|1639.77
21:40:23|1639.77
21:40:24|1639.77
21:40:25|1639.77
21:40:26|1639.77
21:40:28|1639.77
21:40:29|1639.77
21:40:29|1639.77
21:40:30|1639.77
21:40:31|1639.77
21:40:32|1639.77
21:40:33|1639.77
21:40:35|1639.77
21:40:35|1639.77
21:40:36|1639.77
21:40:37|1639.77
21:40:38|1639.77
21:40:39|1639.77
21:40:40|1639.77
21:40:41|1639.77
21:40:42|1639.77
21:40:43|1639.77
21:40:44|1639.77
21:40:45|1639.77
21:40:47|1639.77
21:40:47|1639.77
21:40:48|1639.77
21:40:50|1639.77
21:40:50|1639.77
21:40:51|1639.77
21:40:52|1639.77
21:40:54|1639.77
21:40:55|1639.77
21:40:56|1639.77
21:40:57|1639.77
21:40:58|1639.77
21:40:59|1639.77
21:41:00|1639.77
21:41:01|1639.77
21:41:02|1639.77
21:41:03|1639.77
21:41:04|1639.77
21:41:05|1639.77
21:41:06|1639.77
21:41:07|1639.77
21:41:08|1639.77
21:41:09|1639.77
21:41:10|1639.77
21:41:11|1639.77
21:41:12|1639.77
21:41:13|1640.18
21:41:14|1640.18
21:41:15|1640.18
21:41:16|1640.18
21:41:17|1640.18
21:41:18|1640.18
21:41:19|1640.18
21:41:21|1640.18
21:41:22|1640.18
21:41:22|1640.18
21:41:24|1640.18
21:41:24|1640.18
21:41:26|1640.18
21:41:27|1640.18
21:41:27|1640.18
21:41:28|1640.18
21:41:29|1640.18
21:41:30|1640.18
21:41:31|1640.18
21:41:33|1640.18
21:41:34|1640.18
21:41:35|1640.18
21:41:35|1640.18
21:41:36|1640.18
21:41:37|1640.18
21:41:39|1640.18
21:41:39|1640.18
21:41:40|1640.18
21:41:41|1640.18
21:41:43|1640.18
21:41:43|1640.18
21:41:45|1640.18
21:41:45|1640.18
21:41:47|1640.52
21:41:47|1640.45
21:41:48|1640.45
21:41:49|1640.45
21:41:50|1640.45
21:41:51|1640.46
21:41:52|1640.46
21:41:53|1640.46
21:41:54|1640.46
21:41:56|1640.57
21:41:57|1640.57
21:41:59|1640.57
21:41:59|1640.57
21:42:01|1640.57
21:42:02|1640.57
21:42:03|1640.57
21:42:04|1640.57
21:42:05|1640.57
21:42:06|1640.57
21:42:07|1640.57
21:42:08|1640.57
21:42:09|1640.57
21:42:09|1640.57
21:42:11|1640.57
21:42:12|1640.57
21:42:13|1640.57
21:42:14|1640.57
21:42:15|1640.57
21:42:16|1640.57
21:42:17|1640.57
21:42:18|1640.57
21:42:19|1640.57
21:42:20|1640.57
21:42:21|1640.57
21:42:22|1640.57
21:42:23|1640.57
21:42:24|1640.57
21:42:24|1640.57
21:42:26|1640.57
21:42:26|1640.51
21:42:27|1640.36
21:42:29|1640.28
21:42:29|1640.28
21:42:31|1640.28
21:42:32|1640.28
21:42:33|1640.12
21:42:34|1640.12
21:42:35|1640.12
21:42:36|1640.12
21:42:37|1640.12
21:42:38|1640.12
21:42:39|1640.12
21:42:40|1640.12
21:42:41|1640.12
21:42:41|1640.12
21:42:43|1640.12
21:42:44|1640.12
21:42:44|1640.12
21:42:46|1640.12
21:42:46|1640.12
21:42:47|1640.12
21:42:49|1640.12
21:42:49|1640.12
21:42:50|1640.12
21:42:52|1640.12
21:42:52|1640.12
21:42:54|1640.12
21:42:55|1640.12
21:42:55|1640.12
21:42:57|1640.12
21:42:58|1640.12
21:42:59|1640.12
21:43:00|1640.12
21:43:01|1640.12
21:43:02|1640.12
21:43:03|1640.12
21:43:04|1640.12
21:43:05|1640.12
21:43:05|1640.12
21:43:07|1640.12
21:43:08|1640.12
21:43:08|1640.12
21:43:10|1640.12
21:43:11|1640.12
21:43:11|1640.12
21:43:13|1640.12
21:43:14|1640.12
21:43:14|1640.12
21:43:16|1640.12
21:43:16|1640.12
21:43:18|1640.12
21:43:19|1640.12
21:43:20|1640.12
21:43:21|1640.12
21:43:22|1640.02
21:43:23|1640.02
21:43:24|1640.02
21:43:24|1640.02
21:43:26|1640.02
21:43:27|1640.02
21:43:28|1640.02
21:43:29|1640.02
21:43:29|1640.02
21:43:30|1640.02
21:43:32|1640.02
21:43:32|1640.02
21:43:33|1640.02
21:43:35|1640.02
21:43:35|1639.96
21:43:37|1639.96
21:43:37|1639.96
21:43:39|1639.96
21:43:40|1639.96
21:43:41|1639.96
21:43:42|1639.96
21:43:43|1639.96
21:43:44|1639.96
21:43:45|1639.96
21:43:45|1639.96
21:43:47|1639.96
21:43:48|1639.96
21:43:49|1639.96
21:43:50|1639.96
21:43:51|1639.96
21:43:52|1639.96
21:43:53|1639.96
21:43:54|1639.96
21:43:55|1639.96
21:43:55|1639.96
21:43:57|1639.96
21:43:58|1639.96
21:43:59|1639.96
21:44:00|1639.96
21:44:01|1639.96
21:44:03|1639.96
21:44:04|1639.96
21:44:05|1639.96
21:44:06|1639.96
21:44:07|1639.96
21:44:08|1639.96
21:44:08|1639.96
21:44:10|1639.96
21:44:11|1639.96
21:44:12|1639.96
21:44:12|1639.96
21:44:13|1639.96
21:44:14|1639.96
21:44:15|1639.96
21:44:16|1639.96
21:44:18|1639.96
21:44:19|1639.96
21:44:19|1639.96
21:44:20|1639.96
21:44:21|1639.96
21:44:22|1639.96
21:44:23|1639.96
21:44:25|1639.96
21:44:25|1639.96
21:44:26|1639.96
21:44:28|1640.08
21:44:29|1640.07
21:44:30|1640.07
21:44:30|1640.07
21:44:31|1640.07
21:44:32|1640.07
21:44:34|1640.07
21:44:34|1640.07
21:44:36|1640.07
21:44:36|1640.07
21:44:37|1640.07
21:44:39|1640.07
21:44:40|1640.07
21:44:40|1640.07
21:44:42|1640.07
21:44:42|1640.07
21:44:43|1640.07
21:44:44|1640.07
21:44:45|1640.07
21:44:46|1640.07
21:44:47|1640.07
21:44:48|1640.23
21:44:49|1640.23
21:44:50|1640.23
21:44:51|1640.23
21:44:53|1640.23
21:44:53|1640.23
21:44:54|1640.23
21:44:56|1640.28
21:44:56|1640.23
21:44:57|1640.23
21:44:58|1640.23
21:45:00|1640.23
21:45:00|1640.23
21:45:02|1640.23
21:45:03|1640.23
21:45:04|1640.23
21:45:04|1640.23
21:45:06|1640.23
21:45:07|1640.21
21:45:07|1640.21
21:45:08|1640.21
21:45:09|1640.21
21:45:10|1640.21
21:45:11|1640.21
21:45:12|1640.21
21:45:13|1640.21
21:45:14|1640.21
21:45:16|1640.21
21:45:17|1640.21
21:45:18|1640.21
21:45:18|1640.21
21:45:19|1640.21
21:45:21|1640.21
21:45:21|1640.21
21:45:22|1640.21
21:45:24|1640.21
21:45:24|1640.21
21:45:26|1640.21
21:45:26|1640.21
21:45:27|1640.21
21:45:29|1640.21
21:45:29|1640.21
21:45:31|1640.21
21:45:31|1640.21
21:45:32|1640.21
21:45:33|1640.21
21:45:34|1640.21
21:45:35|1640.22
21:45:36|1640.22
21:45:37|1640.22
21:45:38|1640.22
21:45:39|1640.22
21:45:40|1640.22
21:45:41|1640.22
21:45:42|1640.22
21:45:43|1640.22
21:45:44|1640.22
21:45:46|1640.22
21:45:46|1640.22
21:45:47|1640.22
21:45:48|1640.22
21:45:49|1640.22
21:45:50|1640.22
21:45:51|1640.22
21:45:52|1640.22
21:45:53|1640.22
21:45:54|1640.22
21:45:55|1640.22
21:45:56|1640.22
21:45:57|1640.22
21:45:59|1640.22
21:46:00|1640.22
21:46:02|1640.22
21:46:02|1640.22
21:46:03|1640.22
21:46:04|1640.22
21:46:05|1639.87
21:46:06|1639.79
21:46:07|1639.79
21:46:08|1639.79
21:46:09|1639.79
21:46:10|1639.79
21:46:11|1639.79
21:46:12|1639.79
21:46:13|1639.79
21:46:14|1639.79
21:46:15|1639.79
21:46:16|1639.79
21:46:17|1639.79
21:46:18|1639.79
21:46:19|1639.79
21:46:20|1639.79
21:46:21|1639.79
21:46:22|1639.79
21:46:23|1639.79
21:46:24|1639.79
21:46:25|1639.79
21:46:26|1639.79
21:46:27|1639.79
21:46:28|1639.79
21:46:29|1639.79
21:46:30|1639.79
21:46:31|1639.79
21:46:32|1639.79
21:46:33|1639.79
21:46:34|1639.79
21:46:35|1639.79
21:46:36|1639.86
21:46:37|1639.86
21:46:38|1639.86
21:46:39|1639.86
21:46:40|1639.86
21:46:41|1639.86
21:46:42|1639.86
21:46:43|1639.86
21:46:44|1639.86
21:46:45|1639.86
21:46:46|1639.86
21:46:47|1639.86
21:46:48|1639.86
21:46:49|1639.86
21:46:50|1639.86
21:46:51|1639.86
21:46:52|1639.86
21:46:53|1639.86
21:46:54|1639.86
21:46:55|1639.86
21:46:56|1639.86
21:46:57|1639.86
21:46:58|1639.86
21:47:00|1639.86
21:47:01|1639.64
21:47:03|1639.63
21:47:03|1639.63
21:47:05|1639.63
21:47:06|1639.63
21:47:06|1639.63
21:47:08|1639.63
21:47:09|1639.63
21:47:10|1639.63
21:47:11|1639.63
21:47:11|1639.63
21:47:13|1639.56
21:47:14|1639.56
21:47:15|1639.56
21:47:16|1639.56
21:47:17|1639.56
21:47:18|1639.56
21:47:19|1639.56
21:47:20|1639.56
21:47:20|1639.56
21:47:22|1639.56
21:47:23|1639.56
21:47:23|1639.56
21:47:25|1639.56
21:47:26|1639.56
21:47:27|1639.56
21:47:28|1639.56
21:47:29|1639.56
21:47:30|1639.56
21:47:31|1639.56
21:47:32|1639.56
21:47:33|1639.56
21:47:33|1639.56
21:47:35|1639.56
21:47:35|1639.56
21:47:37|1639.56
21:47:38|1639.56
21:47:39|1639.56
21:47:39|1639.56
21:47:41|1639.56
21:47:42|1640.06
21:47:43|1640.06
21:47:43|1640.06
21:47:45|1640.06
21:47:45|1640.06
21:47:47|1640.06
21:47:48|1640.06
21:47:48|1640.06
21:47:50|1640.06
21:47:50|1640.06
21:47:52|1640.06
21:47:52|1640.06
21:47:54|1640.06
21:47:54|1640.06
21:47:56|1640.06
21:47:56|1640.06
21:47:58|1640.06
21:47:59|1640.06
21:47:59|1640.06
21:48:01|1640.06
21:48:03|1640.06
21:48:03|1640.06
21:48:05|1640.06
21:48:05|1640.06
21:48:07|1640.06
21:48:08|1640.06
21:48:09|1640.06
21:48:10|1640.06
21:48:10|1640.06
21:48:12|1640.06
21:48:13|1640.06
21:48:14|1640.06
21:48:14|1640.06
21:48:16|1640.06
21:48:17|1640.06
21:48:18|1640.06
21:48:19|1640.06
21:48:20|1640.06
21:48:21|1640.06
21:48:22|1640.06
21:48:23|1640.06
21:48:24|1640.06
21:48:25|1640.06
21:48:26|1640.06
21:48:27|1640.06
21:48:28|1640.06
21:48:29|1640.06
21:48:30|1640.06
21:48:31|1640.06
21:48:32|1640.06
21:48:33|1640.06
21:48:34|1640.06
21:48:35|1640.06
21:48:36|1640.06
21:48:37|1640.06
21:48:38|1640.06
21:48:39|1640.06
21:48:40|1640.06
21:48:41|1640.06
21:48:42|1640.06
21:48:43|1640.06
21:48:44|1640.06
21:48:45|1640.06
21:48:46|1640.06
21:48:47|1640.06
21:48:48|1640.06
21:48:49|1640.06
21:48:50|1640.06
21:48:51|1640.06
21:48:52|1640.06
21:48:53|1640.06
21:48:54|1640.06
21:48:55|1640.06
21:48:56|1640.06
21:48:57|1640.06
21:48:58|1640.06
21:48:59|1640.06
21:49:00|1640.06
21:49:01|1640.06
21:49:03|1640.06
21:49:04|1640.06
21:49:05|1640.06
21:49:05|1640.06
21:49:07|1640.06
21:49:07|1640.06
21:49:09|1640.06
21:49:10|1640.06
21:49:10|1640.06
21:49:12|1640.06
21:49:13|1640.06
21:49:14|1640.06
21:49:15|1640.06
21:49:16|1640.06
21:49:17|1640.06
21:49:18|1640.06
21:49:19|1640.06
21:49:20|1640.31
21:49:21|1640.31
21:49:21|1640.54
21:49:23|1640.54
21:49:24|1640.54
21:49:25|1640.54
21:49:26|1640.54
21:49:26|1640.54
21:49:27|1640.54
21:49:28|1640.54
21:49:29|1640.54
21:49:31|1640.54
21:49:31|1640.54
21:49:32|1640.54
21:49:33|1640.54
21:49:35|1640.54
21:49:36|1640.54
21:49:37|1640.54
21:49:38|1640.54
21:49:38|1640.54
21:49:40|1640.54
21:49:40|1640.54
21:49:42|1640.54
21:49:43|1640.54
21:49:44|1640.54
21:49:45|1640.54
21:49:46|1640.54
21:49:47|1640.54
21:49:47|1640.54
21:49:49|1640.54
21:49:50|1640.54
21:49:51|1640.54
21:49:52|1640.54
21:49:52|1640.54
21:49:53|1640.54
21:49:55|1640.54
21:49:56|1640.54
21:49:56|1640.54
21:49:58|1640.54
21:49:59|1640.54
21:50:00|1640.54
21:50:00|1640.54
21:50:02|1640.54
21:50:03|1640.54
21:50:04|1640.54
21:50:05|1640.54
21:50:07|1640.54
21:50:08|1641.14
21:50:09|1641.13
21:50:09|1641.13
21:50:11|1641.13
21:50:11|1641.13
21:50:12|1641.13
21:50:13|1641.13
21:50:15|1641.13
21:50:16|1641.13
21:50:16|1641.13
21:50:18|1641.13
21:50:18|1641.13
21:50:20|1641.13
21:50:21|1641.13
21:50:22|1641.13
21:50:23|1641.13
21:50:24|1641.13
21:50:25|1641.13
21:50:26|1641.13
21:50:26|1641.13
21:50:28|1641.13
21:50:29|1641.13
21:50:30|1641.13
21:50:31|1641.13
21:50:31|1641.13
21:50:32|1641.13
21:50:34|1641.13
21:50:35|1641.13
21:50:36|1641.13
21:50:37|1641.13
21:50:38|1641.13
21:50:38|1641.27
21:50:39|1641.27
21:50:41|1641.27
21:50:42|1641.27
21:50:43|1641.27
21:50:44|1641.27
21:50:45|1641.27
21:50:46|1641.27
21:50:47|1641.27
21:50:48|1641.27
21:50:49|1641.27
21:50:49|1641.27
21:50:50|1641.27
21:50:51|1641.27
21:50:53|1641.27
21:50:53|1641.27
21:50:55|1641.27
21:50:55|1641.27
21:50:56|1641.27
21:50:58|1641.27
21:50:59|1641.27
21:50:59|1641.27
21:51:00|1641.27
21:51:02|1641.27
21:51:03|1641.27
21:51:03|1641.27
21:51:05|1641.27
21:51:06|1641.27
21:51:07|1641.27
21:51:08|1641.27
21:51:09|1641.12
21:51:10|1641.12
21:51:12|1641.12
21:51:12|1641.12
21:51:14|1641.12
21:51:15|1641.12
21:51:15|1641.12
21:51:16|1641.12
21:51:18|1641.12
21:51:19|1641.12
21:51:20|1641.12
21:51:20|1641.12
21:51:22|1641.12
21:51:23|1641.12
21:51:23|1641.12
21:51:25|1641.12
21:51:25|1641.12
21:51:26|1641.12
21:51:27|1641.12
21:51:29|1641.12
21:51:30|1641.12
21:51:31|1641.12
21:51:32|1641.12
21:51:33|1641.12
21:51:34|1641.12
21:51:35|1641.12
21:51:36|1641.12
21:51:37|1641.12
21:51:38|1641.12
21:51:39|1641.12
21:51:40|1641.12
21:51:41|1641.12
21:51:42|1641.12
21:51:43|1641.12
21:51:44|1641.12
21:51:45|1641.12
21:51:46|1641.12
21:51:47|1641.12
21:51:48|1641.12
21:51:49|1641.12
21:51:50|1641.12
21:51:51|1641.12
21:51:52|1641.12
21:51:53|1641.12
21:51:54|1641.12
21:51:55|1641.12
21:51:56|1641.12
21:51:57|1641.12
21:51:58|1641.12
21:51:59|1641.12
21:52:00|1641.12
21:52:01|1641.12
21:52:02|1641.12
21:52:03|1641.12
21:52:04|1641.12
21:52:06|1641.12
21:52:07|1641.12
21:52:07|1641.12
21:52:08|1641.12
21:52:09|1641.12
21:52:11|1641.12
21:52:12|1641.12
21:52:13|1641.12
21:52:14|1641.12
21:52:14|1641.12
21:52:16|1641.12
21:52:17|1641.12
21:52:18|1641.12
21:52:18|1641.12
21:52:19|1641.12
21:52:20|1641.12
21:52:22|1641.12
21:52:23|1641.12
21:52:23|1641.12
21:52:25|1641.12
21:52:26|1641.56
21:52:27|1641.56
21:52:28|1641.56
21:52:29|1641.56
21:52:30|1641.63
21:52:30|1641.56
21:52:31|1641.56
21:52:33|1641.56
21:52:34|1641.56
21:52:35|1641.56
21:52:36|1641.56
21:52:37|1641.56
21:52:37|1641.56
21:52:38|1641.56
21:52:39|1641.56
21:52:40|1641.56
21:52:41|1641.56
21:52:42|1641.56
21:52:44|1641.56
21:52:44|1641.56
21:52:45|1641.56
21:52:47|1641.56
21:52:48|1641.56
21:52:49|1641.56
21:52:50|1641.56
21:52:51|1641.56
21:52:52|1641.56
21:52:53|1641.56
21:52:54|1641.56
21:52:55|1641.56
21:52:56|1642.02
21:52:57|1642.02
21:52:58|1642.14
21:52:59|1642.3
21:53:00|1642.3
21:53:01|1642.53
21:53:02|1642.53
21:53:03|1642.53
21:53:04|1642.51
21:53:05|1642.44
21:53:06|1642.44
21:53:08|1642.81
21:53:08|1642.44
21:53:09|1642.44
21:53:11|1642.42
21:53:12|1642.42
21:53:13|1642.42
21:53:14|1642.42
21:53:15|1642.42
21:53:16|1642.42
21:53:17|1642.42
21:53:18|1642.42
21:53:19|1642.42
21:53:20|1642.42
21:53:21|1642.42
21:53:22|1642.42
21:53:23|1642.42
21:53:24|1642.42
21:53:25|1642.42
21:53:25|1642.42
21:53:27|1642.4
21:53:28|1642.4
21:53:29|1642.4
21:53:30|1642.4
21:53:31|1642.4
21:53:32|1642.4
21:53:33|1642.4
21:53:34|1642.4
21:53:35|1642.4
21:53:36|1642.4
21:53:37|1642.4
21:53:38|1642.4
21:53:39|1642.4
21:53:40|1642.4
21:53:41|1642.4
21:53:42|1642.4
21:53:43|1642.4
21:53:44|1642.4
21:53:46|1642.4
21:53:46|1642.4
21:53:47|1642.4
21:53:48|1642.4
21:53:49|1642.4
21:53:50|1642.4
21:53:51|1642.4
21:53:52|1642.4
21:53:53|1642.4
21:53:54|1642.4
21:53:55|1642.4
21:53:56|1642.4
21:53:57|1642.4
21:53:58|1642.38
21:53:59|1642.38
21:54:00|1642.38
21:54:01|1642.38
21:54:02|1642.44
21:54:03|1642.44
21:54:04|1642.44
21:54:05|1642.44
21:54:07|1642.44
21:54:08|1642.44
21:54:09|1642.44
21:54:10|1642.44
21:54:11|1642.44
21:54:12|1642.44
21:54:13|1642.44
21:54:14|1642.44
21:54:14|1642.44
21:54:16|1642.44
21:54:16|1642.44
21:54:18|1642.44
21:54:19|1642.44
21:54:20|1642.44
21:54:21|1642.44
21:54:22|1642.44
21:54:23|1642.44
21:54:23|1642.44
21:54:24|1642.44
21:54:26|1642.44
21:54:26|1642.44
21:54:27|1642.44
21:54:29|1642.44
21:54:30|1642.44
21:54:30|1642.44
21:54:32|1642.44
21:54:33|1642.44
21:54:34|1642.44
21:54:35|1642.44
21:54:36|1642.44
21:54:37|1642.44
21:54:38|1642.44
21:54:39|1642.44
21:54:40|1642.44
21:54:41|1642.44
21:54:42|1642.44
21:54:42|1642.44
21:54:43|1642.44
21:54:44|1642.44
21:54:46|1642.44
21:54:47|1642.44
21:54:47|1642.44
21:54:49|1642.44
21:54:50|1642.44
21:54:50|1642.44
21:54:52|1642.44
21:54:53|1642.44
21:54:54|1642.44
21:54:55|1642.44
21:54:56|1642.44
21:54:56|1642.44
21:54:58|1642.44
21:54:58|1642.44
21:55:00|1642.44
21:55:01|1642.44
21:55:02|1642.44
21:55:03|1642.44
21:55:04|1642.44
21:55:04|1642.44
21:55:06|1642.44
21:55:07|1642.44
21:55:08|1642.44
21:55:09|1642.44
21:55:10|1642.29
21:55:11|1642.11
21:55:12|1641.97
21:55:13|1641.97
21:55:14|1641.97
21:55:15|1641.97
21:55:16|1641.97
21:55:17|1641.97
21:55:18|1641.97
21:55:19|1641.97
21:55:20|1641.97
21:55:21|1641.97
21:55:22|1641.97
21:55:24|1641.97
21:55:24|1641.98
21:55:26|1641.98
21:55:26|1641.98
21:55:28|1641.98
21:55:28|1641.98
21:55:30|1641.98
21:55:30|1641.9
21:55:32|1641.9
21:55:32|1641.9
21:55:34|1641.9
21:55:34|1641.9
21:55:36|1641.84
21:55:37|1641.84
21:55:38|1641.84
21:55:38|1641.84
21:55:39|1641.84
21:55:40|1641.84
21:55:41|1641.84
21:55:42|1641.84
21:55:44|1641.84
21:55:44|1641.84
21:55:45|1641.84
21:55:46|1641.84
21:55:48|1641.84
21:55:48|1641.84
21:55:49|1641.84
21:55:51|1641.84
21:55:52|1641.84
21:55:52|1641.84
21:55:53|1641.84
21:55:55|1641.84
21:55:56|1641.84
21:55:57|1641.84
21:55:57|1641.84
21:55:59|1641.84
21:56:00|1641.84
21:56:00|1641.77
21:56:01|1641.77
21:56:03|1641.77
21:56:03|1641.77
21:56:04|1641.71
21:56:05|1641.71
21:56:06|1641.71
21:56:07|1641.71
21:56:08|1641.71
21:56:10|1641.71
21:56:10|1641.71
21:56:12|1641.71
21:56:12|1641.71
21:56:14|1641.71
21:56:15|1641.71
21:56:15|1641.71
21:56:17|1641.71
21:56:17|1641.71
21:56:18|1641.71
21:56:19|1641.71
21:56:21|1641.71
21:56:22|1641.71
21:56:23|1641.71
21:56:24|1641.71
21:56:25|1641.71
21:56:26|1641.71
21:56:27|1641.71
21:56:27|1641.71
21:56:29|1641.71
21:56:30|1641.71
21:56:31|1641.71
21:56:31|1641.71
21:56:33|1641.71
21:56:33|1641.71
21:56:35|1641.71
21:56:36|1641.71
21:56:37|1641.71
21:56:37|1641.71
21:56:39|1641.71
21:56:40|1641.71
21:56:41|1641.71
21:56:42|1641.71
21:56:43|1641.67
21:56:44|1641.67
21:56:45|1641.58
21:56:46|1641.38
21:56:48|1641.38
21:56:48|1641.38
21:56:49|1641.38
21:56:51|1641.38
21:56:52|1641.38
21:56:52|1641.38
21:56:53|1641.38
21:56:54|1641.38
21:56:55|1641.38
21:56:56|1641.31
21:56:57|1641.41
21:56:58|1641.31
21:56:59|1641.31
21:57:00|1641.31
21:57:01|1641.31
21:57:02|1641.31
21:57:03|1641.31
21:57:05|1641.31
21:57:06|1641.31
21:57:06|1641.31
21:57:07|1641.31
21:57:08|1641.31
21:57:10|1641.31
21:57:11|1641.31
21:57:12|1641.31
21:57:14|1641.31
21:57:14|1641.31
21:57:15|1641.31
21:57:16|1641.25
21:57:17|1641.25
21:57:18|1641.25
21:57:19|1641.25
21:57:20|1641.25
21:57:21|1641.25
21:57:22|1641.25
21:57:23|1641.25
21:57:24|1641.25
21:57:25|1641.25
21:57:26|1641.25
21:57:27|1641.25
21:57:28|1641.25
21:57:29|1641.25
21:57:30|1641.25
21:57:31|1641.25
21:57:32|1641.25
21:57:33|1641.25
21:57:34|1641.25
21:57:35|1641.25
21:57:36|1641.25
21:57:37|1641.25
21:57:38|1641.25
21:57:39|1641.25
21:57:40|1641.25
21:57:41|1641.25
21:57:42|1641.25
21:57:43|1641.25
21:57:44|1641.25
21:57:45|1641.25
21:57:46|1641.25
21:57:47|1641.25
21:57:48|1641.25
21:57:49|1641.25
21:57:50|1641.25
21:57:51|1641.25
21:57:52|1641.25
21:57:53|1641.25
21:57:55|1641.25
21:57:55|1641.25
21:57:56|1641.25
21:57:57|1641.25
21:57:58|1641.25
21:57:59|1641.25
21:58:00|1641.25
21:58:01|1641.25
21:58:02|1641.25
21:58:04|1641.25
21:58:04|1641.25
21:58:06|1641.25
21:58:06|1641.25
21:58:07|1641.25
21:58:08|1641.25
21:58:09|1641.25
21:58:11|1641.25
21:58:12|1641.25
21:58:13|1641.25
21:58:14|1641.25
21:58:15|1641.25
21:58:16|1641.25
21:58:17|1641.25
21:58:18|1641.25
21:58:19|1641.25
21:58:20|1641.25
21:58:21|1641.25
21:58:22|1641.25
21:58:23|1641.25
21:58:24|1641.25
21:58:25|1641.25
21:58:26|1641.25
21:58:27|1641.25
21:58:28|1641.25
21:58:29|1641.25
21:58:30|1641.25
21:58:31|1641.25
21:58:32|1641.25
21:58:33|1641.25
21:58:34|1641.25
21:58:35|1641.25
21:58:36|1641.25
21:58:37|1641.25
21:58:38|1641.25
21:58:39|1641.25
21:58:40|1641.25
21:58:41|1641.25
21:58:42|1641.25
21:58:43|1641.25
21:58:44|1641.25
21:58:45|1641.25
21:58:46|1641.25
21:58:47|1641.25
21:58:48|1641.25
21:58:49|1641.25
21:58:50|1641.25
21:58:51|1641.25
21:58:52|1641.25
21:58:53|1641.25
21:58:54|1641.25
21:58:55|1641.25
21:58:56|1641.25
21:58:57|1641.25
21:58:58|1641.25
21:58:59|1641.25
21:59:00|1641.25
21:59:01|1641.25
21:59:02|1641.25
21:59:03|1641.25
21:59:04|1641.25
21:59:05|1641.25
21:59:06|1641.25
21:59:07|1641.25
21:59:08|1641.25
21:59:09|1641.25
21:59:10|1641.25
21:59:11|1641.25
21:59:13|1641.25
21:59:14|1641.25
21:59:14|1641.25
21:59:16|1641.25
21:59:16|1641.25
21:59:18|1641.25
21:59:19|1641.25
21:59:19|1641.25
21:59:21|1641.25
21:59:22|1641.25
21:59:24|1641.25
21:59:24|1641.25
21:59:26|1641.25
21:59:27|1641.25
21:59:27|1641.25
21:59:28|1641.25
21:59:29|1641.25
21:59:31|1641.25
21:59:31|1641.25
21:59:32|1641.25
21:59:33|1641.25
21:59:34|1641.25
21:59:36|1641.25
21:59:36|1641.25
21:59:37|1641.25
21:59:38|1641.25
21:59:40|1641.25
21:59:40|1641.25
21:59:41|1641.25
21:59:43|1641.25
21:59:43|1641.25
21:59:44|1641.25
21:59:46|1641.25
21:59:46|1641.25
21:59:47|1641.25
21:59:48|1641.25
21:59:50|1641.25
21:59:50|1641.25
21:59:51|1641.25
21:59:52|1641.25
21:59:53|1641.25
21:59:54|1641.25
21:59:55|1641.25
21:59:57|1641.25
21:59:58|1641.25
21:59:58|1641.25
21:59:59|1641.25
22:00:01|1641.25
22:00:01|1641.25
22:00:03|1641.25
22:00:04|1641.25
22:00:05|1641.25
22:00:05|1641.25
22:00:06|1641.08
22:00:08|1641.08
22:00:09|1641.08
22:00:10|1641.08
22:00:11|1641.08
22:00:12|1641.08
22:00:14|1641.08
22:00:14|1641.08
22:00:16|1641.08
22:00:17|1641.08
22:00:18|1641.08
22:00:19|1641.08
22:00:20|1641.08
22:00:21|1641.08
22:00:22|1641.08
22:00:23|1641.08
22:00:24|1641.08
22:00:25|1641.16
22:00:26|1641.13
22:00:27|1641.13
22:00:28|1641.11
22:00:29|1641.11
22:00:30|1641.11
22:00:31|1641.11
22:00:32|1641.11
22:00:33|1641.11
22:00:34|1641.11
22:00:35|1641.11
22:00:36|1641.11
22:00:37|1641.11
22:00:38|1641.11
22:00:39|1641.11
22:00:40|1641.11
22:00:41|1641.11
22:00:42|1641.11
22:00:43|1641.11
22:00:44|1641.11
22:00:45|1641.11
22:00:46|1641.11
22:00:47|1641.11
22:00:48|1641.11
22:00:49|1641.11
22:00:50|1641.11
22:00:51|1641.11
22:00:52|1641.11
22:00:53|1641.11
22:00:54|1641.11
22:00:55|1641.11
22:00:56|1641.11
22:00:57|1641.11
22:00:58|1641.11
22:00:59|1641.11
22:01:00|1641.11
22:01:01|1641.11
22:01:02|1641.11
22:01:03|1641.11
22:01:04|1641.16
22:01:05|1640.89
22:01:06|1640.89
22:01:07|1640.89
22:01:08|1640.89
22:01:09|1640.89
22:01:10|1640.89
22:01:11|1640.89
22:01:12|1640.89
22:01:14|1640.95
22:01:15|1640.95
22:01:16|1640.95
22:01:17|1640.95
22:01:18|1640.95
22:01:18|1640.95
22:01:20|1640.95
22:01:21|1640.95
22:01:22|1640.95
22:01:22|1640.95
22:01:24|1640.95
22:01:24|1640.95
22:01:26|1640.95
22:01:27|1640.95
22:01:27|1640.95
22:01:29|1640.95
22:01:30|1640.95
22:01:30|1640.95
22:01:32|1640.95
22:01:33|1640.95
22:01:34|1640.95
22:01:34|1640.95
22:01:35|1640.95
22:01:37|1640.95
22:01:37|1640.95
22:01:39|1640.95
22:01:40|1640.95
22:01:41|1640.95
22:01:42|1640.95
22:01:43|1640.95
22:01:44|1640.95
22:01:45|1640.95
22:01:46|1640.84
22:01:46|1640.84
22:01:47|1640.84
22:01:49|1640.84
22:01:50|1640.84
22:01:51|1640.84
22:01:52|1640.84
22:01:53|1640.84
22:01:54|1640.68
22:01:55|1640.68
22:01:57|1640.68
22:01:57|1640.68
22:01:58|1640.68
22:01:59|1640.68
22:02:00|1640.68
22:02:01|1640.68
22:02:02|1640.68
22:02:03|1640.68
22:02:04|1640.68
22:02:05|1640.68
22:02:06|1640.68
22:02:08|1640.68
22:02:09|1640.68
22:02:09|1640.68
22:02:10|1640.68
22:02:12|1640.68
22:02:12|1640.68
22:02:14|1640.68
22:02:15|1640.68
22:02:16|1640.68
22:02:17|1640.68
22:02:19|1640.68
22:02:20|1640.68
22:02:21|1640.68
22:02:22|1640.68
22:02:23|1640.68
22:02:25|1640.68
22:02:25|1640.53
22:02:26|1640.38
22:02:27|1640.38
22:02:28|1640.38
22:02:29|1640.38
22:02:30|1640.38
22:02:31|1640.38
22:02:32|1640.38
22:02:33|1640.38
22:02:35|1640.38
22:02:36|1640.38
22:02:37|1640.38
22:02:38|1640.38
22:02:39|1640.38
22:02:40|1640.38
22:02:41|1640.38
22:02:42|1640.38
22:02:43|1640.38
22:02:44|1640.38
22:02:45|1640.38
22:02:46|1640.38
22:02:47|1640.38
22:02:48|1640.38
22:02:49|1640.38
22:02:50|1640.38
22:02:51|1640.38
22:02:52|1640.38
22:02:53|1640.38
22:02:54|1640.38
22:02:55|1640.38
22:02:56|1640.38
22:02:57|1640.38
22:02:58|1640.38
22:02:59|1640.38
22:03:00|1640.38
22:03:01|1640.38
22:03:02|1640.38
22:03:03|1640.29
22:03:04|1640.29
22:03:05|1640.29
22:03:06|1640.29
22:03:07|1640.29
22:03:08|1640.29
22:03:09|1640.29
22:03:10|1640.29
22:03:11|1640.27
22:03:12|1640.27
22:03:13|1640.27
22:03:14|1640.27
22:03:15|1640.27
22:03:16|1640.27
22:03:17|1640.27
22:03:18|1640.27
22:03:19|1640.27
22:03:20|1640.27
22:03:21|1640.27
22:03:22|1640.27
22:03:23|1640.27
22:03:24|1640.27
22:03:25|1640.27
22:03:26|1640.27
22:03:27|1640.27
22:03:28|1640.27
22:03:29|1640.29
22:03:30|1640.08
22:03:31|1640.08
22:03:32|1640.08
22:03:33|1640.08
22:03:34|1640.2
22:03:35|1640.07
22:03:36|1640.07
22:03:37|1640.07
22:03:38|1640.07
22:03:39|1640.07
22:03:40|1640.07
22:03:41|1640.07
22:03:42|1640.07
22:03:43|1640.07
22:03:44|1640.07
22:03:45|1640.07
22:03:46|1640.07
22:03:47|1640.07
22:03:48|1640.07
22:03:49|1640.07
22:03:50|1640.07
22:03:51|1640.07
22:03:52|1640.07
22:03:53|1640.07
22:03:54|1640.07
22:03:55|1640.07
22:03:56|1640.07
22:03:57|1640.07
22:03:58|1640.07
22:03:59|1640.07
22:04:00|1640.07
22:04:01|1640.07
22:04:03|1640.07
22:04:03|1640.07
22:04:04|1640.07
22:04:06|1640.07
22:04:06|1640.07
22:04:08|1640.07
22:04:09|1640.07
22:04:09|1640.07
22:04:10|1640.07
22:04:11|1640.07
22:04:12|1640.07
22:04:13|1640.07
22:04:15|1640.62
22:04:15|1640.62
22:04:17|1640.62
22:04:18|1640.63
22:04:19|1640.63
22:04:20|1640.63
22:04:21|1640.63
22:04:22|1640.63
22:04:23|1640.63
22:04:24|1640.67
22:04:25|1640.73
22:04:26|1640.73
22:04:27|1640.73
22:04:28|1640.73
22:04:29|1640.73
22:04:30|1640.73
22:04:31|1640.73
22:04:32|1640.73
22:04:33|1640.73
22:04:34|1640.73
22:04:35|1640.73
22:04:36|1640.73
22:04:37|1640.73
22:04:38|1640.73
22:04:39|1640.73
22:04:40|1640.73
22:04:41|1640.73
22:04:42|1640.73
22:04:43|1641.09
22:04:44|1641.09
22:04:45|1641.09
22:04:46|1641.09
22:04:48|1641.09
22:04:49|1641.09
22:04:50|1641.09
22:04:50|1641.09
22:04:52|1641.09
22:04:53|1641.09
22:04:53|1641.09
22:04:54|1641.09
22:04:56|1641.09
22:04:57|1641.09
22:04:58|1641.09
22:04:59|1641.09
22:05:00|1641.09
22:05:01|1641.09
22:05:01|1641.09
22:05:03|1641.09
22:05:04|1641.09
22:05:05|1641.09
22:05:05|1641.09
22:05:07|1641.09
22:05:08|1641.09
22:05:09|1641.09
22:05:10|1641.09
22:05:11|1641.09
22:05:12|1641.09
22:05:13|1641.09
22:05:14|1641.09
22:05:14|1641.09
22:05:16|1641.09
22:05:17|1641.08
22:05:18|1641.08
22:05:20|1641.08
22:05:20|1641.08
22:05:22|1641.08
22:05:22|1641.08
22:05:23|1641.08
22:05:24|1641.08
22:05:26|1641.08
22:05:27|1641.08
22:05:28|1641.08
22:05:29|1641.08
22:05:30|1641.08
22:05:31|1641.08
22:05:32|1641.08
22:05:33|1641.08
22:05:34|1641.08
22:05:35|1641.08
22:05:36|1641.08
22:05:37|1641.08
22:05:38|1641.08
22:05:39|1641.08
22:05:40|1641.08
22:05:41|1641.08
22:05:42|1641.08
22:05:43|1641.08
22:05:44|1641.08
22:05:45|1641.08
22:05:46|1641.08
22:05:47|1641.08
22:05:48|1641.08
22:05:49|1641.08
22:05:50|1641.08
22:05:51|1641.08
22:05:52|1641.08
22:05:53|1641.08
22:05:54|1641.08
22:05:55|1641.08
22:05:56|1641.08
22:05:57|1641.08
22:05:58|1641.08
22:05:59|1641.08
22:06:00|1641.08
22:06:01|1641.08
22:06:02|1641.08
22:06:03|1641.08
22:06:04|1641.08
22:06:05|1641.08
22:06:06|1641.08
22:06:07|1641.08
22:06:08|1641.08
22:06:09|1641.08
22:06:10|1641.08
22:06:11|1641.08
22:06:12|1641.08
22:06:13|1641.08
22:06:14|1641.08
22:06:15|1641.08
22:06:16|1641.08
22:06:17|1641.08
22:06:18|1641.08
22:06:19|1641.08
22:06:21|1641.08
22:06:21|1641.08
22:06:23|1641.08
22:06:24|1641.08
22:06:25|1641.08
22:06:26|1641.08
22:06:26|1641.08
22:06:27|1641.08
22:06:29|1641.08
22:06:29|1641.08
22:06:31|1641.08
22:06:32|1641.08
22:06:32|1641.08
22:06:34|1641.08
22:06:34|1641.08
22:06:36|1641.08
22:06:37|1641.08
22:06:38|1641.08
22:06:38|1641.08
22:06:39|1641.08
22:06:41|1641.08
22:06:42|1641.08
22:06:42|1641.08
22:06:43|1641.08
22:06:44|1640.55
22:06:45|1640.54
22:06:46|1640.54
22:06:47|1640.54
22:06:49|1640.54
22:06:50|1640.54
22:06:51|1640.54
22:06:51|1640.54
22:06:52|1640.54
22:06:54|1640.54
22:06:54|1640.54
22:06:56|1640.54
22:06:57|1640.54
22:06:57|1640.54
22:06:58|1640.54
22:07:00|1640.54
22:07:00|1640.54
22:07:02|1640.54
22:07:03|1640.54
22:07:04|1640.54
22:07:05|1640.54
22:07:06|1640.54
22:07:07|1640.54
22:07:08|1640.54
22:07:09|1640.54
22:07:10|1640.54
22:07:11|1640.54
22:07:12|1640.54
22:07:14|1640.54
22:07:14|1640.4
22:07:15|1640.4
22:07:16|1640.4
22:07:17|1640.4
22:07:18|1640.4
22:07:20|1640.4
22:07:21|1640.4
22:07:22|1640.4
22:07:23|1640.4
22:07:25|1640.4
22:07:25|1640.4
22:07:26|1640.4
22:07:28|1640.4
22:07:29|1640.4
22:07:29|1640.4
22:07:31|1640.4
22:07:32|1640.4
22:07:33|1640.4
22:07:34|1640.4
22:07:34|1640.4
22:07:35|1640.4
22:07:37|1640.4
22:07:37|1640.4
22:07:38|1640.4
22:07:40|1640.4
22:07:41|1640.41
22:07:42|1640.41
22:07:42|1640.41
22:07:44|1640.41
22:07:45|1640.41
22:07:46|1640.41
22:07:46|1640.41
22:07:48|1640.41
22:07:49|1640.41
22:07:50|1640.41
22:07:51|1640.41
22:07:52|1640.41
22:07:53|1640.41
22:07:54|1640.16
22:07:55|1640.08
22:07:56|1640.08
22:07:57|1640.08
22:07:58|1640.08
22:07:59|1640.09
22:07:59|1640.09
22:08:01|1640.09
22:08:01|1640.09
22:08:03|1640.09
22:08:03|1640.09
22:08:05|1640.09
22:08:06|1640.09
22:08:07|1640.09
22:08:08|1640.09
22:08:09|1640.09
22:08:10|1640.09
22:08:11|1640.09
22:08:11|1640.09
22:08:13|1640.09
22:08:14|1640.09
22:08:15|1640.09
22:08:15|1640.09
22:08:16|1640.09
22:08:17|1640.09
22:08:18|1640.09
22:08:20|1640.09
22:08:21|1640.09
22:08:22|1640.09
22:08:23|1640.09
22:08:24|1640.09
22:08:25|1640.09
22:08:26|1640.09
22:08:27|1640.09
22:08:28|1640.09
22:08:29|1640.09
22:08:30|1640.09
22:08:31|1640.09
22:08:32|1640.09
22:08:33|1640.09
22:08:34|1640.09
22:08:35|1640.09
22:08:36|1640.09
22:08:37|1640.09
22:08:38|1640.09
22:08:39|1640.09
22:08:40|1640.09
22:08:42|1640.09
22:08:42|1640.09
22:08:43|1640.09
22:08:44|1640.09
22:08:46|1640.09
22:08:47|1640.09
22:08:48|1640.09
22:08:49|1640.09
22:08:50|1640.09
22:08:51|1640.09
22:08:52|1640.09
22:08:53|1640.09
22:08:54|1640.09
22:08:55|1640.09
22:08:56|1640.09
22:08:57|1640.09
22:08:58|1640.09
22:08:59|1640.09
22:09:00|1640.09
22:09:01|1640.09
22:09:02|1640.09
22:09:03|1640.09
22:09:04|1640.09
22:09:05|1640.09
22:09:06|1640.09
22:09:07|1640.09
22:09:08|1640.09
22:09:09|1640.09
22:09:10|1640.09
22:09:11|1640.09
22:09:12|1640.09
22:09:13|1640.09
22:09:14|1640.09
22:09:15|1640.09
22:09:16|1640.09
22:09:17|1640.09
22:09:18|1640.09
22:09:19|1640.09
22:09:20|1640.09
22:09:21|1640.09
22:09:23|1640.09
22:09:24|1640.09
22:09:25|1640.09
22:09:26|1640.09
22:09:27|1640.09
22:09:28|1640.09
22:09:29|1640.09
22:09:30|1640.09
22:09:31|1640.09
22:09:32|1640.09
22:09:33|1640.09
22:09:34|1640.09
22:09:35|1640.09
22:09:36|1640.09
22:09:37|1640.09
22:09:38|1640.09
22:09:39|1640.09
22:09:40|1640.09
22:09:41|1640.09
22:09:42|1640.09
22:09:43|1640.09
22:09:44|1640.09
22:09:46|1640.09
22:09:47|1640.09
22:09:47|1640.09
22:09:48|1640.09
22:09:49|1640.09
22:09:50|1640.09
22:09:52|1640.09
22:09:52|1640.09
22:09:54|1640.09
22:09:54|1640.09
22:09:55|1640.09
22:09:56|1640.09
22:09:57|1640.09
22:09:58|1640.09
22:10:00|1640.09
22:10:00|1640.09
22:10:01|1640.09
22:10:02|1640.09
22:10:03|1640.09
22:10:05|1640.09
22:10:05|1640.09
22:10:06|1640.09
22:10:07|1640.09
22:10:08|1640.09
22:10:09|1640.09
22:10:11|1640.09
22:10:12|1640.09
22:10:12|1640.09
22:10:13|1640.09
22:10:14|1640.09
22:10:15|1640.09
22:10:16|1640.09
22:10:17|1640.09
22:10:19|1640.09
22:10:19|1640.09
22:10:20|1640.09
22:10:22|1640.09
22:10:22|1640.09
22:10:24|1640.09
22:10:25|1640.09
22:10:26|1640.09
22:10:27|1640.09
22:10:28|1640.09
22:10:29|1640.09
22:10:30|1640.09
22:10:31|1640.09
22:10:32|1640.09
22:10:32|1640.09
22:10:34|1640.09
22:10:35|1640.09
22:10:36|1640.09
22:10:37|1640.09
22:10:38|1640.09
22:10:39|1640.09
22:10:39|1640.09
22:10:41|1639.99
22:10:42|1639.99
22:10:43|1639.99
22:10:44|1639.99
22:10:45|1639.99
22:10:45|1639.99
22:10:47|1639.99
22:10:48|1639.99
22:10:49|1639.99
22:10:50|1639.99
22:10:51|1639.99
22:10:52|1639.99
22:10:52|1639.99
22:10:54|1639.99
22:10:55|1639.99
22:10:56|1639.99
22:10:56|1639.99
22:10:58|1639.99
22:10:59|1639.99
22:11:00|1639.99
22:11:01|1639.99
22:11:02|1639.99
22:11:03|1639.99
22:11:04|1639.99
22:11:05|1639.99
22:11:06|1639.99
22:11:07|1639.99
22:11:08|1639.99
22:11:09|1639.99
22:11:09|1639.99
22:11:10|1639.99
22:11:12|1639.99
22:11:12|1639.99
22:11:13|1639.99
22:11:15|1639.99
22:11:16|1639.99
22:11:17|1639.99
22:11:18|1639.99
22:11:19|1639.99
22:11:19|1639.99
22:11:21|1639.99
22:11:21|1639.99
22:11:22|1639.99
22:11:24|1639.99
22:11:25|1639.99
22:11:27|1639.99
22:11:27|1639.99
22:11:29|1639.99
22:11:30|1639.99
22:11:30|1639.99
22:11:31|1639.99
22:11:33|1639.99
22:11:34|1639.99
22:11:34|1639.99
22:11:36|1639.99
22:11:36|1639.99
22:11:38|1639.99
22:11:38|1639.99
22:11:40|1639.99
22:11:40|1639.99
22:11:41|1639.99
22:11:42|1639.99
22:11:43|1639.99
22:11:45|1639.99
22:11:45|1639.99
22:11:47|1639.99
22:11:47|1639.99
22:11:49|1639.99
22:11:50|1639.99
22:11:50|1639.99
22:11:51|1639.99
22:11:52|1639.99
22:11:53|1639.99
22:11:54|1639.99
22:11:55|1639.99
22:11:56|1639.99
22:11:57|1639.99
22:11:59|1639.99
22:11:59|1639.99
22:12:00|1639.99
22:12:02|1639.99
22:12:02|1639.99
22:12:03|1639.99
22:12:04|1639.99
22:12:05|1639.99
22:12:06|1639.99
22:12:07|1639.99
22:12:09|1639.99
22:12:09|1639.99
22:12:10|1639.99
22:12:11|1639.99
22:12:12|1639.99
22:12:14|1639.99
22:12:14|1639.99
22:12:15|1639.99
22:12:16|1639.99
22:12:17|1639.99
22:12:18|1639.99
22:12:19|1639.99
22:12:20|1639.99
22:12:21|1639.99
22:12:23|1639.99
22:12:23|1639.99
22:12:25|1639.99
22:12:26|1639.99
22:12:27|1639.99
22:12:28|1639.99
22:12:29|1639.99
22:12:30|1639.99
22:12:31|1639.99
22:12:32|1639.99
22:12:33|1639.99
22:12:34|1639.99
22:12:35|1639.99
22:12:36|1639.99
22:12:37|1639.99
22:12:38|1639.99
22:12:39|1639.99
22:12:40|1639.99
22:12:41|1639.99
22:12:42|1639.99
22:12:43|1639.99
22:12:44|1639.99
22:12:45|1639.99
22:12:46|1639.99
22:12:47|1639.99
22:12:48|1639.99
22:12:49|1639.99
22:12:50|1639.99
22:12:51|1639.99
22:12:52|1639.99
22:12:53|1639.99
22:12:54|1639.85
22:12:55|1639.78
22:12:56|1639.78
22:12:57|1639.78
22:12:58|1639.78
22:12:59|1639.78
22:13:00|1639.78
22:13:01|1639.78
22:13:02|1639.78
22:13:03|1639.78
22:13:04|1639.78
22:13:05|1639.78
22:13:06|1639.78
22:13:07|1639.74
22:13:08|1639.74
22:13:09|1639.74
22:13:10|1639.74
22:13:11|1639.74
22:13:12|1639.74
22:13:13|1639.74
22:13:14|1639.74
22:13:15|1639.74
22:13:16|1639.67
22:13:17|1639.67
22:13:18|1639.67
22:13:19|1639.76
22:13:20|1639.69
22:13:21|1639.69
22:13:22|1639.69
22:13:23|1639.69
22:13:24|1639.69
22:13:25|1639.69
22:13:26|1639.69
22:13:28|1639.69
22:13:28|1639.69
22:13:30|1639.69
22:13:30|1639.69
22:13:32|1639.69
22:13:32|1639.69
22:13:33|1639.69
22:13:35|1639.69
22:13:36|1639.69
22:13:37|1639.69
22:13:38|1639.69
22:13:39|1639.69
22:13:40|1639.69
22:13:41|1639.69
22:13:42|1639.69
22:13:43|1639.69
22:13:44|1639.69
22:13:45|1639.69
22:13:46|1639.69
22:13:47|1639.69
22:13:48|1639.69
22:13:49|1639.69
22:13:50|1639.69
22:13:51|1639.69
22:13:52|1639.69
22:13:53|1639.69
22:13:54|1639.69
22:13:55|1639.69
22:13:56|1639.69
22:13:57|1639.69
22:13:58|1639.69
22:13:59|1639.69
22:14:00|1639.69
22:14:01|1639.69
22:14:02|1639.69
22:14:03|1639.69
22:14:04|1639.69
22:14:05|1639.69
22:14:06|1639.69
22:14:07|1639.69
22:14:08|1639.69
22:14:09|1639.69
22:14:10|1639.69
22:14:11|1639.69
22:14:12|1639.69
22:14:13|1639.69
22:14:14|1639.69
22:14:15|1639.69
22:14:16|1639.69
22:14:17|1639.69
22:14:18|1639.69
22:14:19|1639.69
22:14:20|1639.69
22:14:21|1639.69
22:14:22|1639.98
22:14:23|1639.98
22:14:24|1639.98
22:14:25|1639.98
22:14:26|1639.98
22:14:28|1640.05
22:14:29|1639.98
22:14:30|1639.98
22:14:31|1639.98
22:14:32|1639.98
22:14:33|1639.98
22:14:34|1639.98
22:14:35|1639.9
22:14:36|1639.9
22:14:37|1639.9
22:14:39|1639.9
22:14:39|1639.9
22:14:41|1639.9
22:14:42|1639.9
22:14:43|1639.9
22:14:44|1639.9
22:14:45|1639.9
22:14:46|1639.9
22:14:47|1639.9
22:14:48|1639.9
22:14:49|1639.9
22:14:50|1639.9
22:14:51|1639.9
22:14:52|1639.9
22:14:53|1639.87
22:14:54|1639.87
22:14:55|1639.87
22:14:56|1639.87
22:14:57|1639.87
22:14:58|1639.87
22:14:59|1639.87
22:15:00|1639.87
22:15:01|1639.86
22:15:02|1639.86
22:15:03|1639.86
22:15:04|1639.86
22:15:05|1639.86
22:15:06|1639.86
22:15:07|1639.86
22:15:08|1639.86
22:15:09|1639.86
22:15:10|1639.86
22:15:11|1639.86
22:15:12|1639.86
22:15:13|1639.86
22:15:14|1639.86
22:15:15|1639.86
22:15:16|1639.86
22:15:17|1639.86
22:15:18|1639.86
22:15:19|1639.86
22:15:20|1639.86
22:15:21|1639.86
22:15:22|1639.86
22:15:23|1639.86
22:15:24|1639.86
22:15:25|1639.86
22:15:26|1639.86
22:15:28|1639.86
22:15:29|1639.86
22:15:31|1639.86
22:15:31|1639.86
22:15:32|1639.86
22:15:33|1639.86
22:15:34|1639.86
22:15:35|1639.86
22:15:36|1639.86
22:15:37|1639.86
22:15:38|1639.86
22:15:39|1639.86
22:15:40|1639.86
22:15:41|1639.86
22:15:42|1639.86
22:15:43|1639.84
22:15:44|1639.84
22:15:46|1639.84
22:15:47|1639.84
22:15:48|1639.84
22:15:49|1639.84
22:15:50|1639.84
22:15:51|1639.84
22:15:51|1639.84
22:15:52|1639.84
22:15:54|1639.84
22:15:54|1639.84
22:15:55|1639.84
22:15:57|1639.84
22:15:58|1639.84
22:15:58|1639.84
22:15:59|1639.84
22:16:01|1639.84
22:16:01|1639.84
22:16:02|1639.84
22:16:04|1639.84
22:16:05|1639.84
22:16:06|1639.84
22:16:07|1639.84
22:16:08|1639.84
22:16:09|1639.84
22:16:10|1639.84
22:16:10|1639.84
22:16:12|1639.84
22:16:13|1639.86
22:16:14|1639.86
22:16:15|1639.86
22:16:16|1639.86
22:16:17|1639.86
22:16:18|1639.86
22:16:19|1639.86
22:16:20|1639.86
22:16:20|1639.56
22:16:22|1639.56
22:16:23|1639.56
22:16:24|1639.56
22:16:25|1639.56
22:16:26|1639.56
22:16:27|1639.55
22:16:28|1639.55
22:16:28|1639.55
22:16:30|1639.55
22:16:32|1639.55
22:16:33|1639.55
22:16:34|1639.55
22:16:35|1639.55
22:16:36|1639.55
22:16:36|1639.55
22:16:37|1639.55
22:16:39|1639.54
22:16:40|1639.54
22:16:40|1639.54
22:16:41|1639.54
22:16:42|1639.54
22:16:44|1639.54
22:16:45|1639.54
22:16:45|1639.54
22:16:47|1639.54
22:16:47|1639.54
22:16:49|1639.54
22:16:50|1639.54
22:16:51|1639.41
22:16:52|1639.41
22:16:52|1639.41
22:16:54|1639.41
22:16:55|1639.41
22:16:55|1639.41
22:16:56|1639.41
22:16:58|1639.41
22:16:59|1639.41
22:17:00|1639.41
22:17:00|1639.32
22:17:01|1639.32
22:17:02|1639.32
22:17:04|1639.32
22:17:05|1639.32
22:17:06|1639.32
22:17:07|1639.32
22:17:07|1639.32
22:17:09|1639.32
22:17:10|1639.32
22:17:10|1639.32
22:17:12|1639.32
22:17:13|1639.32
22:17:13|1639.32
22:17:15|1639.32
22:17:16|1639.32
22:17:17|1639.32
22:17:18|1639.32
22:17:19|1639.32
22:17:20|1639.32
22:17:21|1639.32
22:17:21|1639.32
22:17:23|1639.32
22:17:24|1639.32
22:17:25|1639.32
22:17:26|1639.32
22:17:27|1639.32
22:17:28|1639.32
22:17:29|1639.32
22:17:30|1639.23
22:17:32|1639.23
22:17:33|1639.23
22:17:34|1639.23
22:17:35|1639.13
22:17:36|1639.13
22:17:37|1639.13
22:17:38|1639.13
22:17:39|1639.13
22:17:40|1639.13
22:17:42|1639.13
22:17:42|1639.13
22:17:44|1639.18
22:17:44|1639.18
22:17:45|1639.18
22:17:46|1639.18
22:17:47|1639.18
22:17:48|1639.18
22:17:49|1639.18
22:17:50|1639.18
22:17:51|1639.18
22:17:52|1639.18
22:17:53|1639.18
22:17:54|1639.18
22:17:55|1639.18
22:17:56|1639.18
22:17:57|1639.18
22:17:58|1639.18
22:18:00|1639.18
22:18:00|1639.18
22:18:01|1639.18
22:18:02|1639.18
22:18:03|1639.18
22:18:04|1639.14
22:18:05|1639.14
22:18:06|1639.14
22:18:07|1639.14
22:18:08|1639.14
22:18:09|1639.14
22:18:11|1639.14
22:18:11|1639.14
22:18:12|1639.14
22:18:13|1639.14
22:18:14|1639.13
22:18:15|1639.13
22:18:16|1639.13
22:18:17|1639.13
22:18:18|1639.13
22:18:19|1639.13
22:18:20|1639.13
22:18:21|1639.13
22:18:22|1639.13
22:18:23|1639.13
22:18:24|1639.13
22:18:25|1639.09
22:18:26|1639.09
22:18:27|1639.09
22:18:28|1639.09
22:18:29|1639.09
22:18:31|1639.09
22:18:32|1639.09
22:18:33|1639.09
22:18:34|1639.09
22:18:35|1639.09
22:18:36|1639.09
22:18:37|1639.09
22:18:38|1639.09
22:18:39|1639.09
22:18:40|1639.09
22:18:41|1639.09
22:18:42|1639.09
22:18:43|1639.09
22:18:44|1639.09
22:18:45|1639.09
22:18:46|1639.09
22:18:47|1639.09
22:18:48|1639.09
22:18:48|1639.09
22:18:50|1639.09
22:18:51|1639.09
22:18:52|1639.09
22:18:53|1639.09
22:18:54|1639.09
22:18:55|1639.09
22:18:56|1639.11
22:18:57|1638.9
22:18:57|1638.82
22:18:59|1638.92
22:18:59|1638.92
22:19:00|1638.34
22:19:01|1638.55
22:19:03|1638.88
22:19:03|1638.58
22:19:04|1638.58
22:19:06|1638.39
22:19:07|1638.39
22:19:08|1638.39
22:19:08|1638.39
22:19:10|1638.39
22:19:11|1638.39
22:19:12|1638.39
22:19:13|1638.39
22:19:13|1638.39
22:19:15|1638.19
22:19:16|1638.18
22:19:16|1638.18
22:19:17|1638.18
22:19:19|1638.18
22:19:20|1638.18
22:19:20|1638.18
22:19:22|1638.18
22:19:22|1638.18
22:19:24|1638.18
22:19:25|1638.18
22:19:26|1638.18
22:19:26|1638.18
22:19:27|1638.18
22:19:29|1638.18
22:19:30|1638.18
22:19:31|1638.18
22:19:32|1638.18
22:19:33|1638.18
22:19:34|1638.18
22:19:36|1638.18
22:19:37|1638.18
22:19:37|1638.18
22:19:39|1638.18
22:19:40|1638.18
22:19:41|1638.18
22:19:42|1638.18
22:19:43|1638.18
22:19:44|1638.18
22:19:45|1638.07
22:19:45|1637.97
22:19:46|1637.97
22:19:48|1637.97
22:19:49|1637.97
22:19:50|1638.1
22:19:51|1638.1
22:19:52|1638.1
22:19:53|1638.11
22:19:54|1638.1
22:19:54|1638.1
22:19:56|1638.1
22:19:56|1638.1
22:19:57|1637.95
22:19:59|1637.85
22:20:00|1637.85
22:20:01|1637.87
22:20:02|1638.02
22:20:03|1638.02
22:20:03|1638.02
22:20:05|1638.02
22:20:06|1638.02
22:20:07|1638.02
22:20:08|1638.02
22:20:09|1638.02
22:20:10|1638.02
22:20:10|1638.02
22:20:12|1638.02
22:20:13|1638.02
22:20:14|1638.02
22:20:15|1638.02
22:20:16|1638.02
22:20:17|1638.02
22:20:17|1638.02
22:20:19|1638.02
22:20:19|1638.02
22:20:21|1638.02
22:20:22|1638.02
22:20:22|1638.02
22:20:24|1638.02
22:20:24|1638.02
22:20:26|1638.02
22:20:26|1638.02
22:20:28|1638.02
22:20:29|1638.02
22:20:29|1638.02
22:20:30|1638.02
22:20:32|1638.02
22:20:33|1638.02
22:20:34|1638.02
22:20:35|1638.02
22:20:36|1638.02
22:20:37|1637.94
22:20:38|1637.94
22:20:39|1637.94
22:20:40|1637.94
22:20:41|1637.94
22:20:42|1637.94
22:20:43|1637.94
22:20:44|1637.94
22:20:45|1637.94
22:20:46|1637.94
22:20:48|1637.94
22:20:49|1637.94
22:20:50|1637.94
22:20:50|1637.94
22:20:52|1637.94
22:20:53|1637.94
22:20:53|1637.94
22:20:55|1637.94
22:20:55|1638.23
22:20:56|1638.23
22:20:57|1638.23
22:20:59|1638.23
22:21:00|1638.23
22:21:00|1638.23
22:21:02|1638.23
22:21:02|1638.23
22:21:03|1638.23
22:21:05|1638.23
22:21:06|1638.23
22:21:07|1638.23
22:21:08|1638.23
22:21:08|1638.23
22:21:10|1638.23
22:21:11|1638.23
22:21:11|1638.23
22:21:12|1638.23
22:21:14|1638.23
22:21:15|1638.23
22:21:15|1638.23
22:21:16|1638.23
22:21:17|1638.23
22:21:18|1638.23
22:21:19|1638.23
22:21:21|1638.23
22:21:21|1638.23
22:21:22|1638.23
22:21:23|1638.23
22:21:24|1638.23
22:21:25|1638.23
22:21:27|1638.23
22:21:27|1638.23
22:21:28|1638.23
22:21:30|1638.23
22:21:30|1638.23
22:21:32|1638.23
22:21:33|1638.23
22:21:34|1638.23
22:21:36|1638.23
22:21:36|1638.23
22:21:38|1638.23
22:21:39|1638.23
22:21:40|1638.23
22:21:41|1638.23
22:21:42|1638.23
22:21:43|1638.23
22:21:44|1638.23
22:21:45|1638.23
22:21:46|1638.23
22:21:47|1638.23
22:21:48|1638.23
22:21:49|1638.23
22:21:50|1638.23
22:21:51|1638.23
22:21:52|1638.23
22:21:53|1638.23
22:21:54|1638.23
22:21:55|1638.23
22:21:56|1638.23
22:21:57|1638.23
22:21:58|1638.23
22:21:59|1638.23
22:22:00|1638.23
22:22:01|1638.23
22:22:02|1638.23
22:22:03|1638.23
22:22:04|1638.23
22:22:05|1638.23
22:22:06|1638.23
22:22:07|1638.23
22:22:08|1638.23
22:22:09|1638.23
22:22:10|1638.23
22:22:11|1638.23
22:22:12|1638.23
22:22:13|1638.23
22:22:14|1638.23
22:22:15|1638.23
22:22:16|1638.23
22:22:17|1638.23
22:22:18|1638.23
22:22:19|1638.23
22:22:20|1638.23
22:22:21|1638.23
22:22:22|1638.23
22:22:23|1638.23
22:22:24|1638.23
22:22:25|1638.23
22:22:26|1638.23
22:22:27|1638.23
22:22:28|1638.23
22:22:29|1638.23
22:22:30|1638.23
22:22:31|1638.23
22:22:32|1638.23
22:22:33|1638.23
22:22:34|1638.23
22:22:36|1638.23
22:22:36|1638.23
22:22:37|1638.23
22:22:39|1638.23
22:22:40|1638.23
22:22:40|1638.23
22:22:41|1638.23
22:22:42|1638.23
22:22:43|1638.23
22:22:45|1638.23
22:22:46|1638.23
22:22:46|1638.23
22:22:47|1638.23
22:22:48|1638.23
22:22:49|1638.23
22:22:51|1638.23
22:22:52|1638.23
22:22:53|1638.23
22:22:54|1638.23
22:22:55|1638.23
22:22:56|1638.23
22:22:57|1638.81
22:22:58|1638.81
22:22:59|1638.81
22:23:00|1638.81
22:23:00|1638.81
22:23:02|1638.81
22:23:03|1638.81
22:23:04|1638.81
22:23:05|1638.81
22:23:06|1638.81
22:23:07|1638.81
22:23:08|1638.81
22:23:09|1638.81
22:23:09|1638.81
22:23:11|1638.81
22:23:12|1638.81
22:23:13|1638.81
22:23:14|1638.81
22:23:15|1638.81
22:23:16|1638.81
22:23:16|1638.81
22:23:18|1638.81
22:23:19|1638.81
22:23:19|1638.81
22:23:21|1638.81
22:23:22|1638.81
22:23:23|1638.81
22:23:24|1638.81
22:23:25|1638.81
22:23:25|1638.81
22:23:26|1638.81
22:23:28|1638.81
22:23:28|1638.81
22:23:30|1638.81
22:23:30|1638.81
22:23:31|1638.81
22:23:32|1638.81
22:23:33|1638.81
22:23:35|1638.81
22:23:37|1638.81
22:23:38|1638.81
22:23:39|1638.81
22:23:40|1638.81
22:23:41|1638.81
22:23:42|1638.81
22:23:43|1638.81
22:23:44|1638.81
22:23:45|1638.81
22:23:46|1638.81
22:23:47|1638.81
22:23:47|1638.81
22:23:49|1638.81
22:23:49|1638.81
22:23:51|1638.81
22:23:51|1638.81
22:23:52|1638.81
22:23:54|1638.81
22:23:55|1638.81
22:23:56|1638.81
22:23:56|1638.81
22:23:57|1638.81
22:23:59|1638.81
22:24:00|1638.81
22:24:01|1638.81
22:24:02|1638.81
22:24:04|1638.81
22:24:04|1638.81
22:24:05|1638.81
22:24:06|1638.81
22:24:07|1638.81
22:24:08|1638.81
22:24:09|1638.81
22:24:10|1638.81
22:24:11|1638.81
22:24:12|1638.81
22:24:13|1638.81
22:24:14|1638.81
22:24:15|1638.81
22:24:16|1638.81
22:24:17|1638.81
22:24:18|1638.81
22:24:19|1638.81
22:24:20|1638.81
22:24:21|1638.81
22:24:22|1638.81
22:24:23|1638.81
22:24:24|1638.81
22:24:25|1638.81
22:24:26|1638.81
22:24:27|1638.81
22:24:28|1638.81
22:24:29|1638.81
22:24:30|1638.81
22:24:31|1638.81
22:24:32|1638.81
22:24:33|1638.81
22:24:34|1638.81
22:24:36|1638.81
22:24:37|1638.81
22:24:38|1638.81
22:24:39|1638.81
22:24:40|1638.81
22:24:41|1638.81
22:24:42|1638.81
22:24:44|1638.81
22:24:44|1638.81
22:24:45|1638.81
22:24:46|1638.81
22:24:48|1638.81
22:24:48|1638.81
22:24:50|1638.81
22:24:51|1638.81
22:24:52|1638.81
22:24:53|1638.81
22:24:53|1638.81
22:24:55|1638.81
22:24:55|1638.81
22:24:57|1638.81
22:24:58|1638.81
22:24:59|1638.81
22:25:00|1638.81
22:25:01|1638.81
22:25:02|1638.81
22:25:03|1638.81
22:25:03|1638.81
22:25:04|1638.81
22:25:06|1638.81
22:25:07|1638.81
22:25:07|1638.81
22:25:09|1638.81
22:25:09|1638.81
22:25:11|1638.81
22:25:12|1638.81
22:25:12|1638.81
22:25:14|1638.81
22:25:15|1638.81
22:25:16|1638.81
22:25:17|1638.81
22:25:18|1638.81
22:25:18|1638.81
22:25:20|1638.81
22:25:21|1638.81
22:25:22|1638.81
22:25:23|1638.81
22:25:24|1638.81
22:25:25|1638.81
22:25:26|1638.81
22:25:27|1638.81
22:25:28|1638.81
22:25:29|1638.81
22:25:30|1638.81
22:25:31|1638.81
22:25:32|1638.81
22:25:33|1638.81
22:25:34|1638.81
22:25:35|1638.81
22:25:36|1638.81
22:25:38|1638.81
22:25:38|1638.81
22:25:39|1638.81
22:25:41|1638.81
22:25:42|1638.81
22:25:43|1638.81
22:25:44|1638.81
22:25:45|1638.81
22:25:46|1638.81
22:25:47|1639.51
22:25:48|1639.56
22:25:48|1639.63
22:25:50|1639.63
22:25:51|1639.63
22:25:51|1639.63
22:25:53|1639.63
22:25:54|1639.63
22:25:55|1639.63
22:25:56|1639.63
22:25:57|1639.63
22:25:57|1639.63
22:25:59|1639.63
22:26:00|1639.55
22:26:01|1639.55
22:26:02|1639.55
22:26:02|1639.55
22:26:04|1639.55
22:26:05|1639.55
22:26:06|1639.55
22:26:07|1639.55
22:26:07|1639.55
22:26:09|1639.55
22:26:09|1639.55
22:26:11|1639.55
22:26:12|1639.55
22:26:12|1639.55
22:26:14|1639.55
22:26:15|1639.55
22:26:16|1639.55
22:26:17|1639.55
22:26:18|1639.55
22:26:18|1639.55
22:26:20|1639.55
22:26:20|1639.55
22:26:22|1639.55
22:26:23|1639.55
22:26:24|1639.55
22:26:24|1639.55
22:26:26|1639.55
22:26:26|1639.55
22:26:27|1639.55
22:26:29|1639.55
22:26:30|1639.55
22:26:30|1639.55
22:26:31|1639.55
22:26:33|1639.55
22:26:34|1640.11
22:26:34|1640.11
22:26:35|1640.11
22:26:37|1640.11
22:26:38|1640.11
22:26:40|1640.11
22:26:41|1640.11
22:26:42|1640.11
22:26:43|1640.11
22:26:43|1640.11
22:26:45|1640.11
22:26:46|1640.11
22:26:47|1640.11
22:26:48|1640.11
22:26:49|1640.11
22:26:50|1640.11
22:26:51|1640.11
22:26:52|1640.11
22:26:53|1640.17
22:26:54|1640.17
22:26:55|1640.17
22:26:56|1640.17
22:26:57|1640.17
22:26:58|1640.17
22:26:59|1640.17
22:27:01|1640.17
22:27:01|1640.17
22:27:02|1640.17
22:27:03|1640.17
22:27:04|1640.14
22:27:05|1640.14
22:27:06|1640.14
22:27:07|1639.94
22:27:08|1639.94
22:27:09|1639.94
22:27:10|1639.94
22:27:11|1639.82
22:27:12|1639.82
22:27:13|1639.82
22:27:14|1639.82
22:27:15|1639.82
22:27:16|1639.82
22:27:17|1639.82
22:27:18|1639.82
22:27:19|1639.82
22:27:20|1639.82
22:27:21|1639.82
22:27:22|1639.82
22:27:23|1639.82
22:27:24|1639.82
22:27:25|1639.82
22:27:26|1639.82
22:27:27|1639.82
22:27:28|1639.82
22:27:29|1639.82
22:27:30|1639.82
22:27:31|1639.82
22:27:32|1639.82
22:27:33|1639.82
22:27:34|1639.82
22:27:35|1639.82
22:27:36|1639.82
22:27:37|1639.82
22:27:39|1639.82
22:27:40|1639.82
22:27:41|1639.82
22:27:42|1639.82
22:27:43|1639.82
22:27:44|1639.82
22:27:45|1639.82
22:27:46|1639.82
22:27:47|1639.82
22:27:48|1639.82
22:27:49|1639.82
22:27:50|1639.82
22:27:51|1639.82
22:27:52|1639.82
22:27:53|1639.82
22:27:54|1639.82
22:27:55|1639.82
22:27:56|1639.82
22:27:57|1639.82
22:27:58|1639.82
22:27:59|1639.82
22:28:00|1639.82
22:28:01|1639.82
22:28:02|1639.82
22:28:03|1639.82
22:28:04|1639.82
22:28:05|1639.82
22:28:06|1639.82
22:28:07|1639.82
22:28:08|1639.82
22:28:09|1639.82
22:28:10|1639.82
22:28:11|1639.82
22:28:12|1639.82
22:28:13|1639.82
22:28:14|1639.82
22:28:15|1639.82
22:28:16|1639.82
22:28:17|1639.82
22:28:18|1639.82
22:28:19|1639.82
22:28:20|1639.82
22:28:21|1639.82
22:28:22|1639.82
22:28:23|1639.82
22:28:24|1639.82
22:28:25|1639.82
22:28:26|1639.82
22:28:27|1639.82
22:28:28|1639.82
22:28:29|1639.82
22:28:30|1639.82
22:28:31|1639.82
22:28:32|1639.82
22:28:33|1639.82
22:28:34|1639.82
22:28:35|1639.82
22:28:36|1639.82
22:28:37|1639.82
22:28:38|1639.82
22:28:39|1639.82
22:28:41|1639.82
22:28:41|1639.82
22:28:43|1639.82
22:28:43|1639.82
22:28:45|1639.82
22:28:46|1639.82
22:28:46|1639.82
22:28:48|1639.82
22:28:49|1639.82
22:28:49|1639.82
22:28:50|1639.82
22:28:52|1639.82
22:28:52|1639.82
22:28:54|1639.82
22:28:54|1639.82
22:28:55|1639.82
22:28:56|1639.82
22:28:57|1639.82
22:28:58|1639.82
22:28:59|1639.89
22:29:01|1639.89
22:29:01|1639.89
22:29:03|1639.89
22:29:04|1639.89
22:29:05|1639.89
22:29:06|1639.89
22:29:07|1639.89
22:29:07|1639.89
22:29:08|1639.89
22:29:10|1639.89
22:29:10|1639.89
22:29:12|1639.89
22:29:12|1639.89
22:29:13|1639.89
22:29:14|1639.89
22:29:16|1639.89
22:29:17|1639.89
22:29:17|1639.89
22:29:18|1639.89
22:29:19|1639.89
22:29:20|1639.89
22:29:21|1639.89
22:29:23|1639.88
22:29:23|1639.88
22:29:24|1639.88
22:29:25|1639.88
22:29:26|1639.88
22:29:27|1639.88
22:29:29|1639.88
22:29:29|1639.75
22:29:30|1639.7
22:29:31|1639.7
22:29:32|1639.7
22:29:33|1639.7
22:29:34|1639.7
22:29:35|1639.7
22:29:36|1639.7
22:29:37|1639.7
22:29:39|1639.7
22:29:39|1639.7
22:29:41|1639.7
22:29:42|1639.7
22:29:43|1639.7
22:29:44|1639.7
22:29:45|1639.62
22:29:46|1639.62
22:29:47|1639.61
22:29:48|1639.61
22:29:49|1639.61
22:29:50|1639.61
22:29:51|1639.61
22:29:52|1639.61
22:29:53|1639.61
22:29:54|1639.57
22:29:55|1639.57
22:29:56|1639.57
22:29:57|1639.57
22:29:59|1639.66
22:30:00|1639.57
22:30:01|1639.57
22:30:02|1639.57
22:30:03|1639.57
22:30:03|1639.57
22:30:05|1639.57
22:30:05|1639.57
22:30:07|1639.57
22:30:07|1639.57
22:30:08|1639.57
22:30:10|1639.31
22:30:11|1639.31
22:30:11|1639.31
22:30:12|1639.31
22:30:14|1639.19
22:30:14|1639.19
22:30:15|1639.19
22:30:16|1639.19
22:30:17|1639.19
22:30:19|1639.11
22:30:19|1639.11
22:30:21|1638.51
22:30:22|1638.51
22:30:22|1638.51
22:30:24|1638.51
22:30:24|1638.51
22:30:25|1638.51
22:30:26|1638.51
22:30:27|1638.51
22:30:28|1638.51
22:30:30|1638.51
22:30:30|1638.51
22:30:31|1638.51
22:30:32|1638.51
22:30:33|1638.51
22:30:35|1638.51
22:30:35|1638.51
22:30:36|1638.51
22:30:37|1638.51
22:30:38|1638.51
22:30:39|1638.51
22:30:41|1638.51
22:30:41|1638.51
22:30:42|1638.51
22:30:44|1638.51
22:30:45|1638.51
22:30:45|1638.51
22:30:47|1638.51
22:30:48|1638.51
22:30:49|1638.51
22:30:51|1638.51
22:30:51|1638.51
22:30:52|1638.51
22:30:53|1638.51
22:30:54|1638.51
22:30:55|1638.51
22:30:56|1638.51
22:30:57|1638.51
22:30:58|1638.51
22:30:59|1638.51
22:31:00|1638.51
22:31:01|1638.51
22:31:02|1638.51
22:31:04|1638.51
22:31:04|1638.51
22:31:05|1638.63
22:31:06|1638.63
22:31:07|1638.63
22:31:09|1638.63
22:31:10|1638.63
22:31:10|1638.63
22:31:11|1638.63
22:31:12|1638.63
22:31:13|1638.63
22:31:15|1638.63
22:31:15|1638.63
22:31:17|1638.63
22:31:18|1638.63
22:31:18|1638.63
22:31:20|1638.63
22:31:21|1638.63
22:31:22|1638.69
22:31:22|1638.69
22:31:23|1638.69
22:31:25|1638.69
22:31:26|1638.69
22:31:27|1638.69
22:31:28|1638.75
22:31:29|1638.75
22:31:30|1638.75
22:31:31|1638.75
22:31:31|1638.75
22:31:33|1638.75
22:31:34|1638.75
22:31:35|1638.75
22:31:36|1638.75
22:31:36|1638.75
22:31:37|1638.75
22:31:38|1638.75
22:31:39|1638.75
22:31:40|1638.75
22:31:42|1638.75
22:31:43|1638.75
22:31:44|1638.75
22:31:45|1638.75
22:31:46|1638.75
22:31:48|1638.75
22:31:48|1638.75
22:31:50|1638.75
22:31:51|1638.75
22:31:52|1638.75
22:31:53|1638.75
22:31:53|1638.75
22:31:55|1638.75
22:31:56|1638.75
22:31:56|1638.75
22:31:58|1638.75
22:31:59|1638.75
22:31:59|1638.93
22:32:00|1638.93
22:32:01|1638.93
22:32:02|1638.93
22:32:04|1638.93
22:32:04|1638.93
22:32:05|1638.93
22:32:06|1638.93
22:32:08|1638.93
22:32:09|1638.93
22:32:10|1638.93
22:32:11|1638.93
22:32:11|1638.93
22:32:13|1638.93
22:32:14|1638.93
22:32:15|1638.93
22:32:15|1638.93
22:32:16|1638.93
22:32:17|1638.93
22:32:18|1638.93
22:32:20|1638.93
22:32:20|1638.93
22:32:21|1638.93
22:32:23|1638.93
22:32:24|1638.93
22:32:24|1638.93
22:32:25|1638.93
22:32:27|1638.93
22:32:28|1638.93
22:32:29|1638.93
22:32:30|1638.93
22:32:31|1639.11
22:32:32|1639.11
22:32:33|1639.11
22:32:34|1639.11
22:32:35|1639.11
22:32:36|1639.11
22:32:37|1639.11
22:32:38|1639.11
22:32:39|1639.11
22:32:40|1639.11
22:32:41|1639.11
22:32:42|1639.11
22:32:43|1639.11
22:32:44|1639.11
22:32:46|1639.11
22:32:46|1639.11
22:32:47|1639.11
22:32:48|1639.11
22:32:50|1639.12
22:32:51|1639.12
22:32:51|1639.12
22:32:53|1639.19
22:32:53|1639.32
22:32:54|1639.32
22:32:55|1639.32
22:32:57|1639.32
22:32:57|1639.32
22:32:59|1639.32
22:32:59|1639.32
22:33:01|1639.32
22:33:02|1639.4
22:33:02|1639.4
22:33:04|1639.4
22:33:04|1639.4
22:33:06|1639.4
22:33:07|1639.4
22:33:08|1639.4
22:33:08|1639.4
22:33:09|1639.4
22:33:11|1639.4
22:33:12|1639.4
22:33:13|1639.4
22:33:14|1639.4
22:33:15|1639.4
22:33:16|1639.4
22:33:17|1639.4
22:33:18|1639.4
22:33:19|1639.4
22:33:20|1639.4
22:33:21|1639.4
22:33:22|1639.4
22:33:23|1639.4
22:33:24|1639.4
22:33:25|1639.4
22:33:26|1639.4
22:33:27|1639.4
22:33:28|1639.4
22:33:29|1639.4
22:33:30|1639.4
22:33:31|1639.4
22:33:33|1639.4
22:33:33|1639.4
22:33:34|1639.4
22:33:35|1639.4
22:33:36|1639.4
22:33:37|1639.4
22:33:38|1639.4
22:33:39|1639.4
22:33:40|1639.4
22:33:41|1639.4
22:33:42|1639.4
22:33:43|1639.4
22:33:45|1639.4
22:33:46|1639.4
22:33:47|1639.4
22:33:49|1639.4
22:33:50|1639.4
22:33:51|1639.4
22:33:52|1639.4
22:33:52|1639.4
22:33:54|1639.4
22:33:54|1639.4
22:33:55|1639.4
22:33:56|1639.4
22:33:58|1639.58
22:33:58|1639.58
22:34:00|1639.58
22:34:01|1639.58
22:34:01|1639.58
22:34:02|1639.58
22:34:03|1639.58
22:34:05|1639.58
22:34:05|1639.58
22:34:07|1639.58
22:34:07|1639.58
22:34:08|1639.58
22:34:10|1639.98
22:34:10|1639.98
22:34:12|1639.98
22:34:13|1639.98
22:34:14|1639.98
22:34:15|1639.98
22:34:16|1639.98
22:34:17|1640.05
22:34:18|1640.05
22:34:19|1640.05
22:34:20|1640.05
22:34:20|1640.05
22:34:21|1640.05
22:34:22|1640.05
22:34:24|1640.05
22:34:25|1640.05
22:34:26|1640.05
22:34:27|1640.05
22:34:28|1640.05
22:34:28|1640.05
22:34:30|1640.05
22:34:31|1640.05
22:34:32|1640.05
22:34:33|1640.05
22:34:33|1640.05
22:34:34|1640.05
22:34:35|1640.05
22:34:37|1640.05
22:34:38|1640.05
22:34:39|1640.05
22:34:40|1640.05
22:34:41|1640.05
22:34:42|1640.05
22:34:43|1640.05
22:34:43|1640.05
22:34:45|1640.05
22:34:46|1640.05
22:34:46|1640.05
22:34:48|1640.05
22:34:49|1640.05
22:34:50|1640.05
22:34:50|1640.05
22:34:52|1640.05
22:34:52|1640.05
22:34:54|1640.05
22:34:55|1640.05
22:34:56|1640.05
22:34:57|1640.05
22:34:58|1640.05
22:34:59|1640.05
22:35:00|1640.05
22:35:01|1640.05
22:35:02|1640.05
22:35:03|1640.05
22:35:04|1640.05
22:35:04|1640.05
22:35:06|1640.05
22:35:07|1640.05
22:35:08|1640.05
22:35:09|1640.43
22:35:10|1640.39
22:35:10|1640.39
22:35:12|1640.39
22:35:13|1640.39
22:35:14|1640.39
22:35:15|1640.39
22:35:16|1640.39
22:35:17|1640.39
22:35:17|1640.39
22:35:19|1640.39
22:35:20|1640.46
22:35:21|1640.38
22:35:22|1640.38
22:35:23|1640.38
22:35:23|1640.38
22:35:25|1640.38
22:35:26|1640.38
22:35:26|1640.38
22:35:28|1640.38
22:35:29|1640.38
22:35:29|1640.38
22:35:31|1640.38
22:35:32|1640.38
22:35:33|1640.38
22:35:34|1640.38
22:35:34|1640.38
22:35:36|1640.38
22:35:36|1640.38
22:35:38|1640.38
22:35:38|1640.38
22:35:40|1640.38
22:35:41|1640.38
22:35:42|1640.38
22:35:43|1640.38
22:35:44|1640.38
22:35:44|1640.38
22:35:45|1640.38
22:35:47|1640.38
22:35:48|1640.38
22:35:49|1640.38
22:35:49|1640.38
22:35:50|1640.38
22:35:52|1640.38
22:35:53|1640.38
22:35:54|1640.38
22:35:55|1640.38
22:35:56|1640.38
22:35:57|1640.38
22:35:58|1640.38
22:35:59|1640.38
22:36:00|1640.38
22:36:01|1640.38
22:36:02|1640.38
22:36:03|1640.38
22:36:04|1640.38
22:36:05|1640.38
22:36:06|1640.38
22:36:07|1640.38
22:36:08|1640.38
22:36:09|1640.38
22:36:10|1640.38
22:36:11|1640.38
22:36:12|1640.38
22:36:13|1640.38
22:36:14|1640.38
22:36:15|1640.38
22:36:16|1640.38
22:36:17|1640.38
22:36:18|1640.38
22:36:19|1640.38
22:36:20|1640.38
22:36:21|1640.38
22:36:22|1640.38
22:36:23|1640.38
22:36:24|1640.27
22:36:26|1640.06
22:36:27|1640.05
22:36:27|1640.05
22:36:28|1640.05
22:36:29|1640.05
22:36:30|1640.05
22:36:32|1640.05
22:36:32|1640.05
22:36:33|1640.05
22:36:34|1640.05
22:36:35|1640.05
22:36:36|1640.05
22:36:37|1640.05
22:36:38|1640.05
22:36:40|1640.05
22:36:40|1640.05
22:36:41|1640.05
22:36:43|1640.05
22:36:44|1640.05
22:36:45|1640.05
22:36:45|1640.05
22:36:47|1640.05
22:36:48|1640.05
22:36:49|1640.05
22:36:50|1640.05
22:36:51|1640.05
22:36:52|1640.05
22:36:53|1640.05
22:36:54|1640.05
22:36:55|1640.05
22:36:56|1640.05
22:36:57|1640.05
22:36:58|1640.05
22:36:59|1640.05
22:37:00|1640.05
22:37:01|1640.05
22:37:02|1640.05
22:37:03|1640.05
22:37:04|1640.05
22:37:05|1640.05
22:37:06|1640.05
22:37:07|1640.05
22:37:08|1640.05
22:37:09|1640.05
22:37:10|1640.05
22:37:11|1640.05
22:37:12|1640.05
22:37:13|1640.05
22:37:14|1640.05
22:37:15|1640.05
22:37:16|1640.05
22:37:17|1640.05
22:37:18|1640.05
22:37:19|1640.05
22:37:21|1640.05
22:37:21|1640.05
22:37:22|1640.05
22:37:23|1640.05
22:37:24|1640.05
22:37:25|1640.05
22:37:26|1640.05
22:37:27|1640.05
22:37:28|1640.05
22:37:29|1640.05
22:37:30|1640.05
22:37:31|1640.05
22:37:32|1640.05
22:37:33|1640.05
22:37:34|1640.05
22:37:35|1640.05
22:37:36|1640.05
22:37:37|1640.05
22:37:38|1640.05
22:37:39|1640.05
22:37:40|1640.05
22:37:41|1640.05
22:37:42|1640.05
22:37:43|1640.05
22:37:44|1640.05
22:37:45|1640.05
22:37:47|1640.05
22:37:48|1640.05
22:37:49|1640.05
22:37:50|1640.05
22:37:51|1640.05
22:37:52|1640.05
22:37:54|1640.05
22:37:55|1640.05
22:37:56|1640.05
22:37:57|1640.05
22:37:57|1640.05
22:37:58|1640.05
22:38:00|1640.05
22:38:01|1640.05
22:38:02|1640.05
22:38:03|1639.97
22:38:04|1639.97
22:38:04|1639.97
22:38:05|1639.97
22:38:07|1639.97
22:38:07|1639.97
22:38:08|1639.97
22:38:10|1639.97
22:38:11|1639.97
22:38:11|1639.97
22:38:12|1639.97
22:38:13|1639.97
22:38:14|1639.97
22:38:15|1639.97
22:38:16|1639.97
22:38:18|1639.97
22:38:19|1639.97
22:38:20|1639.97
22:38:20|1639.97
22:38:21|1639.97
22:38:22|1639.97
22:38:23|1639.97
22:38:25|1639.97
22:38:26|1639.97
22:38:26|1640.15
22:38:27|1640.14
22:38:29|1640.14
22:38:29|1640.14
22:38:30|1640.14
22:38:31|1640.14
22:38:33|1640.14
22:38:33|1640.14
22:38:34|1640.14
22:38:35|1640.14
22:38:36|1640.14
22:38:38|1640.14
22:38:38|1640.14
22:38:39|1640.14
22:38:40|1640.14
22:38:42|1640.14
22:38:43|1640.14
22:38:43|1640.14
22:38:44|1640.14
22:38:45|1640.14
22:38:46|1640.14
22:38:48|1640.14
22:38:49|1640.37
22:38:50|1640.37
22:38:51|1640.37
22:38:52|1640.37
22:38:53|1640.37
22:38:54|1640.37
22:38:55|1640.37
22:38:56|1640.37
22:38:57|1640.37
22:38:58|1640.37
22:38:59|1640.37
22:39:00|1640.37
22:39:01|1640.37
22:39:02|1640.37
22:39:03|1640.37
22:39:04|1640.37
22:39:05|1640.37
22:39:06|1640.37
22:39:07|1640.37
22:39:08|1640.37
22:39:09|1640.98
22:39:10|1640.98
22:39:11|1640.98
22:39:12|1640.98
22:39:13|1640.98
22:39:14|1640.98
22:39:15|1640.98
22:39:16|1640.98
22:39:17|1640.98
22:39:18|1640.98
22:39:19|1640.98
22:39:20|1640.98
22:39:21|1640.98
22:39:22|1640.98
22:39:23|1640.98
22:39:24|1641.47
22:39:25|1641.47
22:39:26|1641.47
22:39:27|1641.47
22:39:28|1641.47
22:39:29|1641.47
22:39:30|1641.47
22:39:31|1641.39
22:39:32|1641.39
22:39:33|1641.39
22:39:34|1641.39
22:39:35|1641.39
22:39:36|1641.39
22:39:37|1641.39
22:39:38|1641.39
22:39:39|1641.39
22:39:40|1641.39
22:39:41|1641.39
22:39:42|1641.39
22:39:43|1641.39
22:39:44|1641.39
22:39:45|1641.39
22:39:46|1641.39
22:39:47|1641.39
22:39:49|1641.68
22:39:50|1641.67
22:39:51|1641.67
22:39:52|1641.73
22:39:54|1641.69
22:39:54|1641.68
22:39:55|1641.68
22:39:57|1641.68
22:39:58|1641.68
22:39:59|1641.68
22:40:00|1641.68
22:40:01|1641.68
22:40:02|1641.68
22:40:04|1641.68
22:40:05|1641.68
22:40:05|1641.68
22:40:06|1641.68
22:40:08|1641.68
22:40:08|1641.68
22:40:09|1641.68
22:40:11|1641.68
22:40:11|1641.68
22:40:12|1641.68
22:40:13|1641.68
22:40:14|1641.92
22:40:15|1641.92
22:40:17|1641.92
22:40:17|1641.92
22:40:19|1641.92
22:40:19|1641.92
22:40:20|1641.92
22:40:21|1641.92
22:40:22|1641.92
22:40:23|1641.92
22:40:25|1641.92
22:40:26|1641.92
22:40:26|1642.05
22:40:27|1642.05
22:40:29|1642.05
22:40:29|1642.05
22:40:30|1642.05
22:40:32|1642.05
22:40:32|1642.05
22:40:34|1642.05
22:40:34|1642.05
22:40:36|1642.05
22:40:36|1642.05
22:40:37|1642.05
22:40:38|1642.05
22:40:39|1642.05
22:40:41|1642.05
22:40:42|1642.03
22:40:42|1642.03
22:40:43|1642.03
22:40:44|1642.03
22:40:45|1642.03
22:40:46|1642.03
22:40:47|1642.03
22:40:48|1642.03
22:40:50|1642.03
22:40:51|1642.03
22:40:52|1642.03
22:40:53|1642.03
22:40:54|1642.03
22:40:55|1642.03
22:40:56|1642.03
22:40:57|1642.03
22:40:58|1642.03
22:40:59|1642.03
22:41:00|1642.03
22:41:01|1642.03
22:41:02|1642.03
22:41:03|1642.03
22:41:05|1642.03
22:41:06|1642.03
22:41:06|1642.03
22:41:07|1642.03
22:41:08|1642.03
22:41:10|1642.03
22:41:11|1642.03
22:41:12|1642.03
22:41:12|1642.03
22:41:14|1642.03
22:41:14|1642.03
22:41:16|1642.03
22:41:17|1642.03
22:41:18|1642.03
22:41:18|1642.03
22:41:20|1642.03
22:41:20|1642.03
22:41:22|1642.03
22:41:22|1642.03
22:41:24|1642.03
22:41:25|1642.03
22:41:25|1642.03
22:41:26|1641.79
22:41:27|1641.79
22:41:28|1641.79
22:41:29|1641.79
22:41:30|1641.79
22:41:31|1641.79
22:41:32|1641.79
22:41:34|1641.79
22:41:34|1641.79
22:41:35|1641.79
22:41:37|1641.79
22:41:38|1641.79
22:41:38|1641.79
22:41:39|1641.79
22:41:40|1641.79
22:41:42|1641.79
22:41:43|1641.79
22:41:43|1641.79
22:41:44|1641.79
22:41:45|1641.79
22:41:46|1641.79
22:41:47|1641.79
22:41:49|1641.79
22:41:49|1641.79
22:41:51|1641.79
22:41:52|1641.79
22:41:53|1641.79
22:41:54|1641.79
22:41:55|1641.79
22:41:56|1641.79
22:41:57|1641.79
22:41:58|1641.79
22:42:00|1641.79
22:42:00|1641.79
22:42:01|1641.79
22:42:02|1641.79
22:42:03|1641.79
22:42:04|1641.79
22:42:05|1641.79
22:42:06|1641.79
22:42:07|1641.79
22:42:08|1641.79
22:42:09|1641.79
22:42:10|1641.79
22:42:11|1641.79
22:42:12|1641.79
22:42:13|1641.79
22:42:14|1641.79
22:42:16|1641.79
22:42:16|1641.79
22:42:18|1641.79
22:42:19|1641.79
22:42:19|1641.79
22:42:21|1641.79
22:42:22|1641.79
22:42:23|1641.79
22:42:24|1641.79
22:42:24|1641.79
22:42:26|1641.79
22:42:26|1641.79
22:42:27|1641.88
22:42:29|1641.88
22:42:29|1641.88
22:42:31|1641.88
22:42:32|1641.88
22:42:33|1641.88
22:42:34|1641.88
22:42:34|1641.88
22:42:36|1641.88
22:42:37|1641.88
22:42:37|1641.88
22:42:38|1641.88
22:42:39|1641.88
22:42:40|1641.88
22:42:42|1641.88
22:42:43|1641.88
22:42:43|1641.88
22:42:45|1641.88
22:42:46|1641.88
22:42:47|1641.88
22:42:48|1641.88
22:42:49|1641.88
22:42:49|1641.88
22:42:51|1641.88
22:42:52|1642.11
22:42:53|1642.11
22:42:55|1642.33
22:42:56|1642.33
22:42:57|1642.33
22:42:57|1642.33
22:42:59|1642.33
22:43:00|1642.33
22:43:00|1642.33
22:43:01|1642.33
22:43:03|1642.33
22:43:03|1642.14
22:43:04|1642.07
22:43:05|1642.07
22:43:07|1642.07
22:43:08|1642.07
22:43:09|1641.99
22:43:10|1641.99
22:43:10|1641.99
22:43:11|1641.99
22:43:13|1641.99
22:43:14|1641.99
22:43:14|1641.99
22:43:16|1641.99
22:43:16|1641.99
22:43:18|1641.98
22:43:19|1641.98
22:43:19|1641.98
22:43:20|1641.98
22:43:21|1641.98
22:43:23|1641.98
22:43:24|1641.98
22:43:24|1641.98
22:43:25|1641.98
22:43:26|1641.98
22:43:28|1641.98
22:43:29|1641.98
22:43:29|1641.98
22:43:31|1641.98
22:43:31|1641.93
22:43:32|1641.93
22:43:33|1641.93
22:43:34|1641.93
22:43:36|1641.93
22:43:36|1641.93
22:43:38|1641.93
22:43:38|1641.93
22:43:39|1641.93
22:43:41|1641.93
22:43:41|1641.93
22:43:42|1641.93
22:43:43|1641.93
22:43:44|1641.93
22:43:45|1641.93
22:43:46|1641.93
22:43:47|1641.93
22:43:49|1641.93
22:43:50|1641.93
22:43:50|1641.93
22:43:51|1641.93
22:43:52|1641.93
22:43:53|1641.93
22:43:54|1641.93
22:43:55|1641.93
22:43:57|1641.93
22:43:58|1641.93
22:43:59|1641.93
22:44:00|1641.93
22:44:01|1641.93
22:44:02|1641.91
22:44:03|1641.86
22:44:04|1641.85
22:44:04|1641.85
22:44:06|1641.85
22:44:06|1641.85
22:44:08|1641.85
22:44:09|1641.85
22:44:10|1641.85
22:44:11|1641.85
22:44:12|1641.85
22:44:13|1641.85
22:44:14|1641.85
22:44:15|1641.85
22:44:16|1641.85
22:44:17|1641.85
22:44:18|1641.85
22:44:19|1641.85
22:44:20|1641.85
22:44:21|1641.85
22:44:22|1641.85
22:44:23|1641.85
22:44:24|1641.85
22:44:25|1641.85
22:44:26|1641.85
22:44:27|1641.85
22:44:28|1641.85
22:44:29|1641.85
22:44:30|1641.85
22:44:31|1641.85
22:44:32|1641.85
22:44:33|1641.85
22:44:34|1641.85
22:44:35|1641.85
22:44:36|1641.85
22:44:37|1641.85
22:44:38|1641.85
22:44:39|1641.85
22:44:40|1641.85
22:44:41|1641.85
22:44:42|1641.85
22:44:43|1641.85
22:44:44|1641.85
22:44:45|1641.85
22:44:46|1641.85
22:44:47|1641.85
22:44:48|1641.85
22:44:49|1641.85
22:44:50|1641.85
22:44:51|1641.85
22:44:52|1641.85
22:44:54|1641.85
22:44:54|1641.85
22:44:56|1641.85
22:44:57|1641.85
22:44:57|1641.85
22:44:59|1641.85
22:45:01|1641.85
22:45:02|1641.85
22:45:03|1641.85
22:45:03|1641.85
22:45:05|1641.85
22:45:06|1641.85
22:45:07|1641.85
22:45:08|1641.85
22:45:09|1641.85
22:45:10|1641.85
22:45:11|1641.85
22:45:12|1641.85
22:45:13|1641.85
22:45:14|1641.85
22:45:15|1641.91
22:45:16|1641.9
22:45:17|1641.72
22:45:18|1641.72
22:45:19|1641.72
22:45:20|1641.72
22:45:21|1641.72
22:45:22|1641.72
22:45:23|1641.72
22:45:24|1641.72
22:45:25|1641.72
22:45:26|1641.72
22:45:27|1641.72
22:45:28|1641.73
22:45:29|1641.73
22:45:30|1641.73
22:45:31|1641.73
22:45:32|1641.73
22:45:33|1641.72
22:45:34|1641.65
22:45:35|1641.65
22:45:36|1641.65
22:45:37|1641.65
22:45:38|1641.65
22:45:39|1641.65
22:45:40|1641.65
22:45:41|1641.65
22:45:42|1641.65
22:45:43|1641.65
22:45:44|1641.65
22:45:45|1641.65
22:45:46|1641.65
22:45:47|1641.65
22:45:48|1641.65
22:45:49|1641.65
22:45:50|1641.65
22:45:51|1641.65
22:45:52|1641.65
22:45:53|1641.65
22:45:54|1641.65
22:45:55|1641.65
22:45:57|1641.65
22:45:57|1641.65
22:45:58|1641.65
22:46:00|1641.65
22:46:01|1641.65
22:46:02|1641.65
22:46:03|1641.65
22:46:04|1641.65
22:46:05|1641.65
22:46:06|1641.65
22:46:06|1641.65
22:46:07|1641.65
22:46:09|1641.65
22:46:10|1641.65
22:46:11|1641.65
22:46:12|1641.65
22:46:12|1641.65
22:46:13|1641.65
22:46:15|1641.65
22:46:15|1641.65
22:46:16|1641.65
22:46:17|1641.65
22:46:19|1641.65
22:46:20|1641.65
22:46:21|1641.65
22:46:22|1641.65
22:46:23|1641.87
22:46:24|1641.87
22:46:25|1641.87
22:46:26|1641.87
22:46:27|1641.87
22:46:28|1641.87
22:46:29|1641.87
22:46:30|1641.87
22:46:31|1641.87
22:46:32|1641.87
22:46:33|1641.87
22:46:34|1641.87
22:46:35|1641.87
22:46:36|1641.87
22:46:37|1641.87
22:46:38|1641.87
22:46:39|1641.87
22:46:40|1641.87
22:46:41|1641.87
22:46:42|1641.87
22:46:43|1641.87
22:46:44|1641.87
22:46:45|1641.87
22:46:46|1641.87
22:46:47|1641.87
22:46:48|1641.87
22:46:49|1641.87
22:46:50|1641.87
22:46:51|1641.87
22:46:52|1641.87
22:46:53|1641.87
22:46:54|1641.87
22:46:55|1641.87
22:46:57|1641.87
22:46:58|1641.87
22:46:59|1641.87
22:47:00|1641.87
22:47:01|1641.87
22:47:03|1641.87
22:47:04|1641.87
22:47:05|1641.87
22:47:06|1641.87
22:47:07|1641.87
22:47:08|1641.87
22:47:09|1641.87
22:47:10|1641.87
22:47:11|1641.87
22:47:12|1641.87
22:47:13|1641.87
22:47:14|1641.87
22:47:15|1641.87
22:47:16|1641.87
22:47:17|1641.87
22:47:18|1641.87
22:47:19|1641.87
22:47:20|1642.11
22:47:21|1642.11
22:47:22|1642.11
22:47:23|1642.11
22:47:24|1642.11
22:47:25|1642.11
22:47:26|1642.11
22:47:27|1642.11
22:47:28|1642.11
22:47:29|1642.11
22:47:30|1642.11
22:47:31|1642.11
22:47:32|1642.11
22:47:33|1642.11
22:47:34|1642.11
22:47:35|1642.11
22:47:36|1642.11
22:47:37|1642.48
22:47:38|1642.48
22:47:39|1642.48
22:47:40|1642.48
22:47:41|1642.5
22:47:42|1642.48
22:47:43|1642.48
22:47:45|1642.48
22:47:45|1642.48
22:47:46|1642.48
22:47:47|1642.48
22:47:48|1642.48
22:47:49|1642.48
22:47:50|1642.48
22:47:51|1642.48
22:47:52|1642.48
22:47:53|1642.48
22:47:54|1642.48
22:47:55|1642.48
22:47:57|1642.48
22:47:58|1642.48
22:47:59|1642.48
22:48:01|1642.48
22:48:02|1642.48
22:48:03|1642.48
22:48:04|1642.48
22:48:05|1642.48
22:48:06|1642.48
22:48:06|1642.48
22:48:07|1642.48
22:48:08|1642.48
22:48:10|1642.48
22:48:10|1642.48
22:48:11|1642.48
22:48:12|1642.48
22:48:13|1642.48
22:48:14|1642.48
22:48:15|1642.48
22:48:17|1642.48
22:48:17|1642.48
22:48:18|1642.48
22:48:20|1642.48
22:48:20|1642.48
22:48:21|1642.48
22:48:23|1642.48
22:48:23|1642.5
22:48:24|1642.49
22:48:25|1642.49
22:48:26|1642.49
22:48:28|1642.49
22:48:28|1642.49
22:48:29|1642.49
22:48:31|1642.49
22:48:31|1642.49
22:48:33|1642.49
22:48:34|1642.49
22:48:34|1642.49
22:48:35|1642.49
22:48:36|1642.49
22:48:37|1642.49
22:48:39|1642.49
22:48:40|1642.49
22:48:40|1642.49
22:48:41|1642.49
22:48:43|1642.49
22:48:43|1642.49
22:48:45|1642.49
22:48:45|1642.49
22:48:46|1642.49
22:48:47|1642.49
22:48:48|1642.49
22:48:49|1642.49
22:48:51|1642.49
22:48:51|1642.49
22:48:52|1642.49
22:48:53|1642.49
22:48:54|1642.49
22:48:55|1642.49
22:48:56|1642.49
22:48:58|1642.49
22:48:59|1642.49
22:49:00|1642.49
22:49:01|1642.49
22:49:02|1642.49
22:49:03|1642.49
22:49:05|1642.49
22:49:06|1642.49
22:49:07|1642.49
22:49:08|1642.49
22:49:09|1642.49
22:49:10|1642.49
22:49:11|1642.49
22:49:12|1642.49
22:49:13|1642.49
22:49:14|1642.49
22:49:15|1642.49
22:49:16|1642.49
22:49:17|1642.49
22:49:18|1642.49
22:49:19|1642.49
22:49:20|1642.49
22:49:21|1642.49
22:49:22|1642.49
22:49:23|1642.49
22:49:24|1642.49
22:49:25|1642.49
22:49:26|1642.49
22:49:27|1642.49
22:49:28|1642.49
22:49:29|1642.49
22:49:30|1642.49
22:49:31|1642.49
22:49:32|1642.49
22:49:33|1642.49
22:49:34|1642.49
22:49:35|1642.49
22:49:36|1642.49
22:49:37|1642.49
22:49:38|1642.49
22:49:39|1642.49
22:49:40|1642.49
22:49:41|1642.49
22:49:42|1642.49
22:49:43|1642.49
22:49:44|1642.49
22:49:45|1642.49
22:49:46|1642.49
22:49:47|1642.49
22:49:48|1642.49
22:49:49|1642.49
22:49:50|1642.49
22:49:51|1642.49
22:49:52|1642.49
22:49:53|1642.49
22:49:54|1642.49
22:49:55|1642.49
22:49:56|1642.49
22:49:57|1642.49
22:49:58|1642.49
22:50:00|1642.49
22:50:00|1642.49
22:50:01|1642.49
22:50:02|1642.49
22:50:03|1642.49
22:50:04|1642.49
22:50:06|1642.49
22:50:07|1642.68
22:50:08|1642.68
22:50:09|1642.68
22:50:10|1642.68
22:50:11|1642.68
22:50:12|1642.68
22:50:13|1642.68
22:50:14|1642.68
22:50:15|1642.68
22:50:16|1642.68
22:50:17|1642.68
22:50:18|1642.68
22:50:19|1642.68
22:50:20|1642.68
22:50:21|1642.68
22:50:22|1642.68
22:50:23|1642.68
22:50:24|1642.68
22:50:25|1642.68
22:50:26|1642.68
22:50:27|1642.68
22:50:28|1642.68
22:50:29|1642.68
22:50:30|1642.68
22:50:31|1642.68
22:50:32|1642.68
22:50:33|1642.68
22:50:34|1642.68
22:50:35|1642.68
22:50:36|1642.68
22:50:37|1642.68
22:50:38|1642.68
22:50:39|1642.68
22:50:40|1642.68
22:50:41|1642.68
22:50:42|1642.68
22:50:43|1642.68
22:50:44|1642.68
22:50:45|1642.68
22:50:46|1642.68
22:50:47|1642.68
22:50:48|1642.68
22:50:49|1642.68
22:50:50|1642.68
22:50:51|1642.68
22:50:52|1642.68
22:50:53|1642.68
22:50:54|1642.68
22:50:55|1642.68
22:50:56|1642.68
22:50:57|1642.68
22:50:58|1642.68
22:50:59|1642.68
22:51:01|1642.68
22:51:02|1642.68
22:51:03|1642.68
22:51:04|1642.68
22:51:05|1642.68
22:51:06|1642.68
22:51:07|1642.68
22:51:08|1642.68
22:51:09|1642.68
22:51:10|1642.68
22:51:11|1642.68
22:51:12|1642.68
22:51:13|1642.68
22:51:14|1642.68
22:51:15|1642.68
22:51:16|1642.68
22:51:17|1642.68
22:51:18|1642.68
22:51:19|1642.68
22:51:20|1642.68
22:51:21|1642.68
22:51:22|1642.68
22:51:23|1642.68
22:51:24|1642.68
22:51:25|1642.68
22:51:26|1642.68
22:51:27|1642.68
22:51:28|1642.68
22:51:29|1642.68
22:51:30|1643.05
22:51:31|1643.2
22:51:32|1643.2
22:51:33|1643.2
22:51:34|1643.2
22:51:35|1643.21
22:51:36|1643.21
22:51:37|1643.21
22:51:38|1643.08
22:51:39|1643.07
22:51:40|1643.07
22:51:41|1643.07
22:51:42|1643.07
22:51:43|1643.07
22:51:44|1643.07
22:51:45|1642.96
22:51:46|1642.96
22:51:47|1642.96
22:51:48|1642.96
22:51:49|1642.96
22:51:50|1642.96
22:51:51|1642.96
22:51:52|1642.96
22:51:53|1642.96
22:51:54|1642.96
22:51:55|1642.96
22:51:56|1642.96
22:51:57|1642.96
22:51:58|1642.96
22:51:59|1642.96
22:52:00|1642.96
22:52:01|1642.96
22:52:02|1642.96
22:52:04|1642.96
22:52:04|1642.96
22:52:06|1642.96
22:52:06|1642.96
22:52:08|1642.96
22:52:09|1642.96
22:52:10|1642.96
22:52:11|1642.96
22:52:12|1642.96
22:52:13|1642.96
22:52:13|1642.96
22:52:15|1642.96
22:52:16|1642.96
22:52:17|1642.96
22:52:17|1642.96
22:52:19|1642.88
22:52:20|1642.8
22:52:20|1642.8
22:52:22|1642.8
22:52:23|1642.8
22:52:24|1642.73
22:52:25|1642.73
22:52:26|1642.73
22:52:27|1642.73
22:52:27|1642.73
22:52:28|1642.73
22:52:29|1642.73
22:52:31|1642.73
22:52:32|1642.73
22:52:33|1642.73
22:52:34|1642.73
22:52:34|1642.73
22:52:35|1642.73
22:52:37|1642.73
22:52:38|1642.83
22:52:39|1642.83
22:52:39|1642.83
22:52:41|1642.83
22:52:42|1642.83
22:52:43|1642.83
22:52:43|1642.83
22:52:45|1642.83
22:52:46|1642.83
22:52:46|1642.83
22:52:47|1642.83
22:52:48|1642.83
22:52:50|1642.83
22:52:51|1642.83
22:52:51|1642.83
22:52:53|1642.83
22:52:53|1642.83
22:52:55|1642.83
22:52:55|1642.83
22:52:56|1642.83
22:52:57|1642.83
22:52:59|1642.83
22:52:59|1642.83
22:53:00|1642.83
22:53:02|1642.83
22:53:03|1642.83
22:53:04|1642.83
22:53:05|1642.83
22:53:06|1642.83
22:53:07|1642.83
22:53:08|1642.83
22:53:10|1642.83
22:53:10|1642.76
22:53:11|1642.76
22:53:12|1642.76
22:53:13|1642.76
22:53:14|1642.76
22:53:15|1642.76
22:53:16|1642.76
22:53:17|1642.76
22:53:18|1642.76
22:53:19|1642.76
22:53:20|1642.76
22:53:21|1642.76
22:53:22|1642.76
22:53:23|1642.76
22:53:24|1642.76
22:53:25|1642.76
22:53:26|1642.76
22:53:27|1642.76
22:53:28|1642.76
22:53:29|1642.76
22:53:30|1642.76
22:53:32|1642.76
22:53:33|1642.76
22:53:34|1642.76
22:53:34|1642.76
22:53:36|1642.76
22:53:37|1642.76
22:53:38|1642.76
22:53:39|1642.76
22:53:39|1642.76
22:53:41|1642.76
22:53:41|1642.76
22:53:42|1642.76
22:53:44|1642.76
22:53:45|1642.76
22:53:46|1642.76
22:53:46|1642.76
22:53:48|1642.76
22:53:48|1642.76
22:53:49|1642.76
22:53:51|1642.76
22:53:51|1642.76
22:53:52|1642.76
22:53:53|1642.76
22:53:55|1642.76
22:53:56|1642.76
22:53:57|1642.76
22:53:57|1642.76
22:53:58|1642.76
22:53:59|1642.76
22:54:01|1642.76
22:54:02|1642.76
22:54:03|1642.76
22:54:04|1642.76
22:54:05|1642.76
22:54:06|1642.76
22:54:07|1642.76
22:54:08|1642.76
22:54:09|1642.76
22:54:10|1642.76
22:54:11|1642.76
22:54:12|1642.76
22:54:13|1642.76
22:54:14|1642.76
22:54:16|1642.76
22:54:17|1642.76
22:54:17|1642.76
22:54:19|1642.76
22:54:20|1642.76
22:54:20|1642.76
22:54:22|1642.76
22:54:22|1642.76
22:54:23|1642.76
22:54:24|1642.76
22:54:26|1642.76
22:54:27|1642.76
22:54:27|1642.76
22:54:28|1642.76
22:54:30|1642.76
22:54:31|1642.76
22:54:31|1642.76
22:54:33|1642.76
22:54:34|1642.76
22:54:35|1642.76
22:54:35|1642.76
22:54:37|1642.76
22:54:38|1642.76
22:54:38|1642.76
22:54:40|1642.76
22:54:41|1642.68
22:54:41|1642.68
22:54:42|1642.68
22:54:43|1642.68
22:54:45|1642.68
22:54:46|1642.68
22:54:46|1642.68
22:54:47|1642.68
22:54:48|1642.68
22:54:50|1642.68
22:54:50|1642.73
22:54:51|1642.73
22:54:52|1642.73
22:54:53|1642.73
22:54:54|1642.73
22:54:55|1642.73
22:54:56|1642.73
22:54:57|1642.73
22:54:58|1642.73
22:54:59|1642.73
22:55:00|1642.73
22:55:01|1642.73
22:55:02|1642.68
22:55:04|1642.68
22:55:05|1642.68
22:55:06|1642.68
22:55:07|1642.68
22:55:08|1642.68
22:55:09|1642.68
22:55:10|1642.68
22:55:11|1642.68
22:55:12|1642.68
22:55:13|1642.68
22:55:14|1642.67
22:55:15|1642.67
22:55:16|1642.62
22:55:17|1642.62
22:55:18|1642.62
22:55:19|1642.62
22:55:20|1642.62
22:55:21|1642.62
22:55:22|1642.62
22:55:23|1642.62
22:55:24|1642.62
22:55:25|1642.62
22:55:26|1642.62
22:55:28|1642.62
22:55:28|1642.62
22:55:29|1642.62
22:55:30|1642.62
22:55:31|1642.62
22:55:32|1642.62
22:55:33|1642.6
22:55:34|1642.6
22:55:35|1642.5
22:55:36|1642.5
22:55:38|1642.5
22:55:38|1642.5
22:55:40|1642.5
22:55:40|1642.5
22:55:41|1642.5
22:55:43|1642.5
22:55:43|1642.5
22:55:44|1642.5
22:55:45|1642.6
22:55:47|1642.54
22:55:48|1642.54
22:55:49|1642.54
22:55:49|1642.54
22:55:51|1642.54
22:55:51|1642.54
22:55:53|1642.54
22:55:54|1642.54
22:55:55|1642.54
22:55:56|1642.54
22:55:57|1642.54
22:55:58|1642.54
22:55:59|1642.4
22:56:00|1642.4
22:56:01|1642.4
22:56:02|1642.4
22:56:03|1642.4
22:56:04|1642.4
22:56:06|1642.4
22:56:06|1642.4
22:56:08|1642.4
22:56:09|1642.4
22:56:10|1642.4
22:56:10|1642.4
22:56:11|1642.4
22:56:13|1642.4
22:56:14|1642.4
22:56:15|1642.4
22:56:16|1642.4
22:56:17|1642.4
22:56:18|1642.4
22:56:19|1642.4
22:56:20|1642.4
22:56:21|1642.4
22:56:22|1642.4
22:56:23|1642.4
22:56:24|1642.4
22:56:25|1642.4
22:56:26|1642.4
22:56:27|1642.4
22:56:28|1642.4
22:56:29|1642.4
22:56:30|1642.4
22:56:31|1642.4
22:56:32|1642.4
22:56:33|1642.4
22:56:34|1642.4
22:56:35|1642.4
22:56:36|1642.4
22:56:37|1642.4
22:56:39|1642.4
22:56:40|1642.4
22:56:40|1642.4
22:56:41|1642.4
22:56:42|1642.4
22:56:43|1642.4
22:56:45|1642.4
22:56:45|1642.4
22:56:46|1642.4
22:56:47|1642.4
22:56:48|1642.4
22:56:49|1642.4
22:56:50|1642.4
22:56:51|1642.4
22:56:52|1642.4
22:56:54|1642.4
22:56:54|1642.4
22:56:56|1642.4
22:56:57|1642.4
22:56:57|1642.4
22:56:58|1642.4
22:57:00|1642.4
22:57:01|1642.4
22:57:01|1642.4
22:57:03|1642.4
22:57:04|1642.4
22:57:05|1642.4
22:57:06|1642.4
22:57:07|1642.4
22:57:08|1642.4
22:57:09|1642.4
22:57:10|1642.4
22:57:12|1642.4
22:57:13|1642.4
22:57:14|1642.4
22:57:15|1642.4
22:57:16|1642.4
22:57:17|1642.4
22:57:18|1642.4
22:57:19|1642.4
22:57:20|1642.4
22:57:21|1642.4
22:57:22|1642.4
22:57:23|1642.4
22:57:24|1642.4
22:57:25|1642.4
22:57:27|1642.4
22:57:27|1642.4
22:57:29|1642.4
22:57:29|1642.4
22:57:31|1642.4
22:57:32|1642.4
22:57:33|1642.4
22:57:34|1642.4
22:57:34|1642.4
22:57:36|1642.4
22:57:36|1642.4
22:57:37|1642.4
22:57:39|1642.4
22:57:40|1642.4
22:57:41|1642.4
22:57:41|1642.4
22:57:43|1642.4
22:57:44|1642.4
22:57:45|1642.4
22:57:45|1642.4
22:57:46|1642.4
22:57:47|1642.4
22:57:49|1642.4
22:57:50|1642.4
22:57:50|1642.4
22:57:52|1642.4
22:57:53|1642.4
22:57:53|1642.4
22:57:55|1642.4
22:57:56|1642.4
22:57:57|1642.4
22:57:57|1642.4
22:57:59|1642.4
22:58:00|1642.4
22:58:00|1642.4
22:58:02|1642.4
22:58:03|1642.4
22:58:03|1642.4
22:58:05|1642.4
22:58:06|1642.4
22:58:07|1642.4
22:58:08|1642.4
22:58:09|1642.4
22:58:10|1642.4
22:58:11|1642.4
22:58:12|1642.4
22:58:13|1642.4
22:58:14|1642.4
22:58:16|1642.4
22:58:16|1642.4
22:58:18|1642.57
22:58:18|1642.57
22:58:19|1642.57
22:58:21|1642.57
22:58:22|1642.57
22:58:22|1642.57
22:58:23|1642.57
22:58:25|1642.57
22:58:26|1642.57
22:58:26|1642.57
22:58:28|1642.57
22:58:29|1642.57
22:58:29|1642.57
22:58:31|1642.57
22:58:32|1642.57
22:58:33|1642.57
22:58:34|1642.57
22:58:35|1642.57
22:58:35|1642.57
22:58:36|1642.57
22:58:38|1642.57
22:58:38|1642.57
22:58:39|1642.57
22:58:40|1642.57
22:58:41|1642.57
22:58:43|1642.57
22:58:43|1642.57
22:58:44|1642.57
22:58:45|1642.57
22:58:46|1642.57
22:58:47|1642.57
22:58:49|1642.57
22:58:49|1642.57
22:58:50|1642.57
22:58:51|1642.57
22:58:52|1642.57
22:58:53|1642.57
22:58:54|1642.57
22:58:56|1642.57
22:58:56|1642.57
22:58:57|1642.57
22:58:59|1642.57
22:59:00|1642.57
22:59:01|1642.57
22:59:02|1642.57
22:59:02|1642.57
22:59:03|1642.57
22:59:05|1642.57
22:59:06|1642.57
22:59:07|1642.57
22:59:08|1642.57
22:59:09|1642.57
22:59:10|1642.57
22:59:11|1642.57
22:59:12|1642.57
22:59:13|1642.57
22:59:14|1642.57
22:59:15|1642.57
22:59:16|1642.57
22:59:17|1642.57
22:59:18|1642.57
22:59:19|1642.57
22:59:20|1642.57
22:59:21|1642.57
22:59:22|1642.57
22:59:23|1642.57
22:59:24|1642.57
22:59:25|1642.57
22:59:26|1642.59
22:59:27|1642.59
22:59:28|1642.59
22:59:29|1642.59
22:59:30|1642.59
22:59:31|1642.59
22:59:32|1642.55
22:59:33|1642.55
22:59:34|1642.55
22:59:35|1642.55
22:59:36|1642.55
22:59:37|1642.55
22:59:38|1642.55
22:59:39|1642.55
22:59:40|1642.55
22:59:41|1642.55
22:59:42|1642.55
22:59:43|1642.55
22:59:44|1642.55
22:59:45|1642.55
22:59:46|1642.39
22:59:47|1642.07
22:59:48|1642.07
22:59:49|1642.07
22:59:50|1642.07
22:59:51|1642.07
22:59:52|1642.07
22:59:53|1642.06
22:59:54|1642.06
22:59:55|1642.06
22:59:56|1642.03
22:59:57|1642.03
22:59:58|1642.03
22:59:59|1642.03
23:00:00|1642.03
23:00:01|1642.03
23:00:02|1642.03
23:00:03|1642.03
23:00:04|1642.03
23:00:05|1642.03
23:00:06|1642.03
23:00:07|1642.03
23:00:09|1642.03
23:00:09|1642.03
23:00:10|1642.03
23:00:12|1642.03
23:00:12|1642.03
23:00:14|1642.03
23:00:14|1642.03
23:00:15|1642.03
23:00:16|1642.03
23:00:17|1642.03
23:00:18|1642.03
23:00:20|1642.03
23:00:20|1642.03
23:00:22|1642.03
23:00:23|1642.03
23:00:24|1642.03
23:00:25|1642.03
23:00:25|1642.
23:00:27|1642.
23:00:27|1642.
23:00:29|1641.91
23:00:29|1641.88
23:00:30|1641.79
23:00:31|1641.75
23:00:32|1641.75
23:00:33|1641.75
23:00:35|1641.4
23:00:35|1641.4
23:00:36|1641.4
23:00:38|1641.4
23:00:38|1641.4
23:00:40|1641.4
23:00:40|1641.4
23:00:42|1641.4
23:00:42|1641.4
23:00:43|1641.4
23:00:44|1641.4
23:00:45|1641.4
23:00:46|1641.4
23:00:47|1641.4
23:00:48|1641.4
23:00:49|1641.4
23:00:50|1641.4
23:00:52|1641.4
23:00:52|1641.4
23:00:53|1641.4
23:00:54|1641.4
23:00:56|1641.4
23:00:56|1641.4
23:00:58|1641.4
23:00:58|1641.4
23:00:59|1641.4
23:01:00|1641.4
23:01:01|1641.4
23:01:03|1641.4
23:01:04|1641.4
23:01:05|1641.4
23:01:06|1641.4
23:01:07|1641.4
23:01:08|1641.4
23:01:09|1641.4
23:01:10|1641.4
23:01:11|1641.4
23:01:12|1641.4
23:01:13|1641.4
23:01:14|1641.4
23:01:15|1641.4
23:01:16|1641.4
23:01:17|1641.4
23:01:18|1641.4
23:01:20|1641.4
23:01:20|1641.4
23:01:21|1641.4
23:01:22|1641.4
23:01:24|1641.4
23:01:24|1641.4
23:01:25|1641.4
23:01:26|1641.4
23:01:27|1641.4
23:01:28|1641.4
23:01:29|1641.4
23:01:30|1641.4
23:01:31|1641.4
23:01:32|1641.4
23:01:33|1641.4
23:01:34|1641.4
23:01:35|1641.4
23:01:36|1641.4
23:01:37|1641.4
23:01:38|1641.4
23:01:39|1641.4
23:01:41|1641.4
23:01:41|1641.4
23:01:42|1641.4
23:01:43|1641.4
23:01:44|1641.4
23:01:45|1641.4
23:01:46|1641.4
23:01:47|1641.41
23:01:48|1641.41
23:01:49|1641.41
23:01:50|1641.41
23:01:51|1641.41
23:01:52|1641.41
23:01:53|1641.41
23:01:54|1641.41
23:01:55|1641.41
23:01:57|1641.41
23:01:57|1641.41
23:01:58|1641.41
23:01:59|1641.41
23:02:00|1641.41
23:02:01|1641.41
23:02:02|1641.41
23:02:03|1641.41
23:02:04|1641.41
23:02:05|1641.41
23:02:06|1641.41
23:02:07|1641.41
23:02:08|1641.41
23:02:09|1641.41
23:02:10|1641.41
23:02:11|1641.41
23:02:13|1641.41
23:02:14|1641.41
23:02:15|1641.41
23:02:16|1641.41
23:02:17|1641.41
23:02:18|1641.41
23:02:19|1641.41
23:02:20|1641.41
23:02:21|1641.41
23:02:22|1641.41
23:02:23|1641.41
23:02:24|1641.41
23:02:25|1641.41
23:02:26|1641.41
23:02:27|1641.41
23:02:28|1641.41
23:02:30|1641.41
23:02:30|1641.41
23:02:31|1641.41
23:02:33|1641.41
23:02:34|1641.41
23:02:35|1641.41
23:02:36|1641.41
23:02:36|1641.41
23:02:37|1641.41
23:02:38|1641.41
23:02:39|1641.41
23:02:41|1641.41
23:02:42|1641.41
23:02:43|1641.41
23:02:44|1641.41
23:02:44|1641.41
23:02:45|1641.41
23:02:47|1641.41
23:02:48|1641.41
23:02:48|1641.41
23:02:49|1641.41
23:02:50|1641.41
23:02:51|1641.83
23:02:53|1641.83
23:02:53|1641.83
23:02:54|1641.83
23:02:55|1641.83
23:02:57|1641.83
23:02:57|1641.83
23:02:59|1641.83
23:03:00|1641.83
23:03:00|1641.83
23:03:02|1641.83
23:03:03|1641.83
23:03:03|1641.83
23:03:04|1641.96
23:03:05|1641.97
23:03:07|1641.97
23:03:07|1641.97
23:03:08|1641.97
23:03:09|1641.97
23:03:10|1641.97
23:03:12|1641.97
23:03:13|1641.97
23:03:14|1641.97
23:03:15|1641.97
23:03:16|1641.97
23:03:17|1641.97
23:03:18|1641.97
23:03:19|1641.97
23:03:20|1641.97
23:03:21|1641.97
23:03:22|1641.97
23:03:23|1641.97
23:03:24|1641.97
23:03:24|1641.97
23:03:26|1641.97
23:03:27|1641.97
23:03:28|1641.97
23:03:29|1641.97
23:03:30|1641.97
23:03:31|1641.97
23:03:32|1641.97
23:03:33|1641.97
23:03:34|1641.97
23:03:34|1641.97
23:03:36|1641.97
23:03:36|1641.97
23:03:38|1641.97
23:03:39|1641.97
23:03:40|1641.97
23:03:41|1641.97
23:03:42|1641.97
23:03:43|1641.97
23:03:43|1641.97
23:03:45|1641.97
23:03:45|1641.97
23:03:47|1641.97
23:03:47|1641.97
23:03:49|1641.97
23:03:50|1641.97
23:03:50|1641.97
23:03:52|1641.97
23:03:52|1641.97
23:03:53|1641.97
23:03:54|1641.97
23:03:55|1641.97
23:03:57|1641.97
23:03:58|1641.97
23:03:59|1641.97
23:04:00|1641.97
23:04:01|1641.97
23:04:02|1641.97
23:04:02|1641.97
23:04:04|1641.97
23:04:05|1641.97
23:04:06|1641.97
23:04:07|1641.97
23:04:08|1641.97
23:04:09|1641.97
23:04:10|1641.97
23:04:11|1641.97
23:04:12|1641.97
23:04:13|1641.97
23:04:14|1641.97
23:04:15|1641.97
23:04:16|1641.97
23:04:17|1641.97
23:04:18|1641.97
23:04:19|1641.97
23:04:20|1641.97
23:04:21|1641.97
23:04:22|1641.97
23:04:23|1642.56
23:04:24|1642.56
23:04:25|1642.56
23:04:26|1642.56
23:04:27|1642.56
23:04:28|1642.56
23:04:29|1642.56
23:04:30|1642.56
23:04:31|1642.56
23:04:32|1642.56
23:04:33|1642.56
23:04:34|1642.56
23:04:35|1642.56
23:04:36|1642.56
23:04:37|1642.56
23:04:38|1642.56
23:04:39|1642.56
23:04:40|1642.56
23:04:41|1642.56
23:04:42|1642.56
23:04:43|1642.56
23:04:44|1642.56
23:04:45|1642.56
23:04:46|1642.56
23:04:47|1642.56
23:04:48|1642.56
23:04:49|1642.56
23:04:50|1642.56
23:04:51|1642.56
23:04:52|1642.56
23:04:53|1642.56
23:04:54|1642.56
23:04:55|1642.56
23:04:56|1642.56
23:04:57|1642.56
23:04:58|1642.56
23:04:59|1642.56
23:05:00|1642.56
23:05:01|1642.56
23:05:02|1642.56
23:05:03|1642.56
23:05:04|1642.56
23:05:05|1642.56
23:05:06|1642.56
23:05:07|1642.56
23:05:08|1642.56
23:05:09|1642.56
23:05:10|1642.56
23:05:11|1642.56
23:05:12|1642.56
23:05:14|1642.56
23:05:15|1642.56
23:05:16|1642.56
23:05:17|1642.56
23:05:18|1642.56
23:05:19|1642.56
23:05:20|1642.56
23:05:21|1642.56
23:05:22|1642.56
23:05:23|1642.56
23:05:24|1642.56
23:05:25|1642.56
23:05:26|1642.56
23:05:27|1642.56
23:05:28|1642.56
23:05:29|1642.56
23:05:30|1642.56
23:05:31|1642.56
23:05:32|1642.56
23:05:33|1642.56
23:05:34|1642.56
23:05:35|1642.56
23:05:36|1642.56
23:05:37|1642.56
23:05:38|1642.56
23:05:39|1642.56
23:05:40|1642.56
23:05:41|1642.56
23:05:42|1642.56
23:05:43|1642.56
23:05:44|1642.56
23:05:45|1642.56
23:05:46|1642.56
23:05:47|1642.56
23:05:48|1642.56
23:05:49|1642.56
23:05:50|1642.56
23:05:51|1642.56
23:05:52|1642.56
23:05:53|1642.56
23:05:54|1642.56
23:05:55|1642.56
23:05:56|1642.56
23:05:57|1642.56
23:05:58|1642.56
23:05:59|1642.56
23:06:00|1642.56
23:06:01|1642.56
23:06:02|1642.56
23:06:03|1642.56
23:06:04|1642.56
23:06:05|1642.56
23:06:06|1642.56
23:06:07|1642.56
23:06:08|1642.56
23:06:09|1642.56
23:06:10|1642.56
23:06:11|1642.56
23:06:12|1642.56
23:06:13|1642.56
23:06:14|1642.56
23:06:15|1642.56
23:06:16|1642.56
23:06:17|1642.56
23:06:19|1642.56
23:06:20|1642.56
23:06:20|1642.56
23:06:22|1642.56
23:06:22|1642.56
23:06:23|1642.56
23:06:25|1642.56
23:06:25|1642.56
23:06:27|1642.56
23:06:27|1642.56
23:06:29|1642.56
23:06:30|1642.56
23:06:30|1642.56
23:06:32|1642.56
23:06:33|1642.56
23:06:34|1642.56
23:06:35|1642.56
23:06:35|1642.56
23:06:37|1642.56
23:06:38|1642.56
23:06:39|1642.56
23:06:40|1642.56
23:06:41|1642.56
23:06:41|1642.56
23:06:42|1642.56
23:06:43|1642.56
23:06:45|1642.56
23:06:46|1642.56
23:06:47|1642.56
23:06:47|1642.56
23:06:49|1642.56
23:06:50|1642.79
23:06:51|1642.79
23:06:51|1642.79
23:06:53|1642.79
23:06:53|1642.79
23:06:55|1642.79
23:06:55|1642.79
23:06:57|1642.79
23:06:57|1642.79
23:06:59|1642.79
23:07:00|1642.79
23:07:00|1642.79
23:07:01|1642.79
23:07:02|1642.79
23:07:04|1642.79
23:07:05|1642.79
23:07:06|1642.79
23:07:07|1642.79
23:07:07|1642.79
23:07:09|1642.79
23:07:10|1642.79
23:07:11|1642.79
23:07:11|1642.79
23:07:12|1642.79
23:07:14|1642.79
23:07:15|1642.79
23:07:16|1642.79
23:07:17|1642.79
23:07:18|1642.79
23:07:19|1642.79
23:07:20|1642.79
23:07:21|1642.79
23:07:23|1642.79
23:07:24|1642.79
23:07:25|1642.79
23:07:26|1642.79
23:07:27|1642.79
23:07:28|1642.79
23:07:29|1642.79
23:07:30|1642.79
23:07:31|1642.79
23:07:32|1642.79
23:07:33|1642.79
23:07:34|1642.79
23:07:35|1642.79
23:07:36|1643.17
23:07:37|1643.18
23:07:38|1643.22
23:07:39|1643.22
23:07:40|1643.22
23:07:41|1643.22
23:07:42|1643.22
23:07:43|1643.74
23:07:44|1643.52
23:07:45|1643.51
23:07:46|1643.51
23:07:47|1643.51
23:07:48|1643.51
23:07:49|1643.51
23:07:50|1643.51
23:07:51|1643.51
23:07:52|1643.5
23:07:53|1643.5
23:07:54|1643.5
23:07:55|1643.37
23:07:56|1643.37
23:07:57|1643.37
23:07:58|1643.37
23:07:59|1643.37
23:08:00|1643.37
23:08:01|1643.37
23:08:02|1643.37
23:08:03|1643.37
23:08:04|1643.37
23:08:05|1643.37
23:08:06|1643.37
23:08:07|1643.37
23:08:08|1643.37
23:08:09|1643.37
23:08:10|1643.37
23:08:11|1643.37
23:08:12|1643.37
23:08:13|1643.37
23:08:14|1643.37
23:08:15|1643.37
23:08:16|1643.37
23:08:18|1643.37
23:08:19|1643.37
23:08:20|1643.37
23:08:21|1643.37
23:08:21|1643.37
23:08:23|1643.37
23:08:24|1643.37
23:08:25|1643.37
23:08:26|1643.37
23:08:26|1643.37
23:08:28|1643.37
23:08:29|1643.37
23:08:30|1643.37
23:08:31|1643.37
23:08:32|1643.37
23:08:32|1643.37
23:08:34|1643.37
23:08:35|1643.37
23:08:36|1643.37
23:08:37|1643.37
23:08:38|1643.37
23:08:39|1643.37
23:08:40|1643.37
23:08:41|1643.37
23:08:42|1643.91
23:08:43|1643.91
23:08:45|1643.91
23:08:45|1643.91
23:08:46|1643.91
23:08:48|1643.91
23:08:48|1643.91
23:08:49|1643.91
23:08:50|1643.91
23:08:52|1643.91
23:08:52|1643.91
23:08:53|1643.91
23:08:54|1643.91
23:08:55|1643.91
23:08:57|1643.91
23:08:58|1643.91
23:08:58|1643.91
23:08:59|1643.91
23:09:01|1643.91
23:09:02|1643.91
23:09:03|1643.91
23:09:03|1643.91
23:09:05|1643.91
23:09:06|1643.91
23:09:07|1643.91
23:09:08|1643.91
23:09:09|1643.91
23:09:10|1643.91
23:09:11|1643.91
23:09:12|1643.91
23:09:13|1643.91
23:09:14|1644.32
23:09:15|1644.32
23:09:16|1644.17
23:09:16|1644.16
23:09:18|1644.16
23:09:19|1644.16
23:09:20|1644.16
23:09:21|1644.16
23:09:22|1644.16
23:09:23|1644.16
23:09:24|1644.16
23:09:25|1644.16
23:09:26|1644.16
23:09:27|1644.23
23:09:28|1644.23
23:09:29|1644.23
23:09:30|1644.23
23:09:31|1644.23
23:09:33|1644.23
23:09:33|1644.23
23:09:35|1644.23
23:09:35|1644.23
23:09:36|1644.23
23:09:37|1644.23
23:09:38|1644.32
23:09:39|1644.32
23:09:41|1644.32
23:09:42|1644.32
23:09:43|1644.32
23:09:44|1644.32
23:09:45|1644.32
23:09:46|1644.32
23:09:47|1644.32
23:09:48|1644.32
23:09:49|1644.32
23:09:50|1644.32
23:09:51|1644.32
23:09:52|1644.32
23:09:53|1644.32
23:09:54|1644.32
23:09:55|1644.32
23:09:56|1644.32
23:09:57|1644.32
23:09:58|1644.32
23:09:59|1644.32
23:10:00|1644.32
23:10:01|1644.32
23:10:02|1644.32
23:10:03|1644.32
23:10:04|1644.32
23:10:06|1644.32
23:10:06|1644.32
23:10:07|1644.32
23:10:08|1644.32
23:10:09|1644.32
23:10:11|1644.32
23:10:12|1644.32
23:10:12|1644.32
23:10:14|1644.32
23:10:14|1644.32
23:10:15|1644.32
23:10:16|1644.32
23:10:17|1644.32
23:10:18|1644.32
23:10:20|1644.32
23:10:21|1644.09
23:10:22|1643.99
23:10:23|1643.96
23:10:24|1643.88
23:10:25|1643.87
23:10:26|1643.87
23:10:27|1643.87
23:10:28|1643.81
23:10:29|1643.5
23:10:30|1643.47
23:10:31|1643.47
23:10:32|1643.34
23:10:33|1643.34
23:10:34|1643.34
23:10:35|1643.34
23:10:36|1643.34
23:10:37|1643.34
23:10:38|1643.34
23:10:39|1643.34
23:10:40|1643.34
23:10:41|1643.33
23:10:42|1643.33
23:10:43|1643.33
23:10:44|1643.33
23:10:45|1643.33
23:10:46|1643.33
23:10:47|1643.33
23:10:48|1643.33
23:10:49|1643.33
23:10:50|1643.33
23:10:51|1643.33
23:10:52|1643.33
23:10:53|1643.33
23:10:54|1643.33
23:10:55|1643.33
23:10:56|1643.33
23:10:57|1643.33
23:10:58|1643.33
23:10:59|1643.34
23:11:00|1643.34
23:11:01|1643.34
23:11:02|1643.34
23:11:03|1643.34
23:11:04|1643.34
23:11:05|1643.34
23:11:06|1643.34
23:11:07|1643.34
23:11:08|1643.34
23:11:09|1643.34
23:11:10|1643.34
23:11:11|1643.34
23:11:12|1643.34
23:11:13|1643.34
23:11:14|1643.34
23:11:15|1643.34
23:11:16|1643.34
23:11:17|1643.34
23:11:18|1643.34
23:11:19|1643.34
23:11:20|1643.34
23:11:22|1643.34
23:11:23|1643.34
23:11:23|1643.34
23:11:25|1643.34
23:11:26|1643.34
23:11:27|1643.34
23:11:28|1643.34
23:11:29|1643.33
23:11:30|1643.33
23:11:31|1643.33
23:11:32|1643.33
23:11:33|1643.41
23:11:34|1643.41
23:11:35|1643.41
23:11:36|1643.41
23:11:37|1643.76
23:11:38|1643.73
23:11:39|1643.73
23:11:40|1643.73
23:11:41|1643.65
23:11:42|1643.65
23:11:43|1643.65
23:11:44|1643.65
23:11:45|1643.65
23:11:46|1643.65
23:11:47|1643.65
23:11:48|1643.65
23:11:49|1643.65
23:11:51|1643.65
23:11:51|1643.58
23:11:52|1643.58
23:11:53|1643.58
23:11:54|1643.58
23:11:55|1643.58
23:11:57|1643.58
23:11:58|1643.58
23:11:59|1643.58
23:11:59|1643.58
23:12:00|1643.58
23:12:01|1643.58
23:12:02|1643.58
23:12:04|1643.58
23:12:05|1643.58
23:12:06|1643.61
23:12:06|1643.58
23:12:07|1643.58
23:12:08|1643.58
23:12:09|1643.58
23:12:10|1643.58
23:12:11|1643.58
23:12:12|1643.58
23:12:13|1643.58
23:12:14|1643.58
23:12:15|1643.58
23:12:16|1643.58
23:12:17|1643.58
23:12:18|1643.58
23:12:19|1643.58
23:12:21|1643.58
23:12:22|1643.58
23:12:23|1643.58
23:12:24|1643.58
23:12:25|1643.58
23:12:26|1643.58
23:12:28|1643.58
23:12:29|1643.58
23:12:30|1643.58
23:12:31|1643.58
23:12:32|1643.58
23:12:33|1643.58
23:12:34|1643.58
23:12:35|1643.58
23:12:36|1643.58
23:12:38|1643.58
23:12:38|1643.58
23:12:39|1643.58
23:12:40|1643.58
23:12:41|1643.58
23:12:42|1643.58
23:12:43|1643.58
23:12:44|1643.58
23:12:45|1643.58
23:12:46|1643.58
23:12:47|1643.58
23:12:48|1643.58
23:12:49|1643.58
23:12:50|1643.58
23:12:52|1643.58
23:12:52|1643.58
23:12:53|1643.58
23:12:54|1643.58
23:12:55|1643.58
23:12:56|1643.58
23:12:57|1643.58
23:12:58|1643.58
23:12:59|1643.58
23:13:00|1643.58
23:13:01|1643.58
23:13:02|1643.58
23:13:03|1643.58
23:13:04|1643.58
23:13:05|1643.58
23:13:06|1643.58
23:13:07|1643.58
23:13:08|1643.58
23:13:09|1643.58
23:13:10|1643.51
23:13:11|1643.51
23:13:12|1643.51
23:13:13|1643.51
23:13:14|1643.51
23:13:15|1643.51
23:13:16|1643.51
23:13:17|1643.44
23:13:18|1643.44
23:13:19|1643.44
23:13:20|1643.44
23:13:21|1643.44
23:13:22|1643.44
23:13:24|1643.44
23:13:25|1643.44
23:13:26|1643.44
23:13:27|1643.44
23:13:28|1643.44
23:13:29|1643.44
23:13:30|1643.44
23:13:31|1643.45
23:13:32|1643.45
23:13:33|1643.45
23:13:34|1643.45
23:13:35|1643.45
23:13:36|1643.45
23:13:37|1643.45
23:13:38|1643.45
23:13:39|1643.45
23:13:40|1643.45
23:13:41|1643.45
23:13:43|1643.45
23:13:43|1643.45
23:13:44|1643.45
23:13:46|1643.45
23:13:46|1643.45
23:13:48|1643.45
23:13:49|1643.45
23:13:50|1643.45
23:13:50|1643.45
23:13:51|1643.45
23:13:53|1643.45
23:13:54|1643.45
23:13:55|1643.45
23:13:56|1643.45
23:13:56|1643.45
23:13:58|1643.45
23:13:58|1643.45
23:13:59|1643.45
23:14:01|1643.45
23:14:02|1643.37
23:14:03|1643.37
23:14:04|1643.37
23:14:05|1643.37
23:14:06|1643.37
23:14:07|1643.37
23:14:08|1643.37
23:14:09|1643.37
23:14:10|1643.37
23:14:11|1643.37
23:14:12|1643.37
23:14:13|1643.37
23:14:14|1643.37
23:14:15|1643.37
23:14:16|1643.37
23:14:17|1643.37
23:14:18|1643.37
23:14:19|1643.37
23:14:20|1643.37
23:14:21|1643.37
23:14:22|1643.37
23:14:23|1643.37
23:14:24|1643.37
23:14:26|1643.37
23:14:27|1643.37
23:14:28|1643.37
23:14:28|1643.37
23:14:30|1643.37
23:14:31|1643.37
23:14:32|1643.37
23:14:33|1643.37
23:14:34|1643.37
23:14:35|1643.37
23:14:35|1643.37
23:14:36|1643.37
23:14:37|1643.37
23:14:38|1643.37
23:14:40|1643.37
23:14:41|1643.37
23:14:42|1643.37
23:14:43|1643.37
23:14:45|1643.37
23:14:45|1643.37
23:14:46|1643.37
23:14:47|1643.37
23:14:48|1643.37
23:14:49|1643.37
23:14:50|1643.37
23:14:51|1643.37
23:14:52|1643.37
23:14:53|1643.37
23:14:54|1643.37
23:14:55|1643.37
23:14:56|1643.37
23:14:57|1643.37
23:14:58|1643.37
23:14:59|1643.37
23:15:00|1643.37
23:15:01|1643.37
23:15:02|1643.37
23:15:03|1643.37
23:15:04|1643.37
23:15:05|1643.37
23:15:06|1643.37
23:15:07|1643.37
23:15:08|1643.37
23:15:09|1643.37
23:15:10|1643.37
23:15:11|1643.37
23:15:12|1643.37
23:15:13|1643.37
23:15:14|1643.37
23:15:15|1643.37
23:15:16|1643.37
23:15:17|1643.37
23:15:18|1643.37
23:15:19|1643.37
23:15:20|1643.37
23:15:22|1643.37
23:15:22|1643.37
23:15:24|1643.37
23:15:25|1643.37
23:15:26|1643.37
23:15:27|1643.37
23:15:28|1643.37
23:15:29|1643.37
23:15:30|1643.37
23:15:31|1643.37
23:15:32|1643.37
23:15:33|1643.37
23:15:34|1643.37
23:15:35|1643.37
23:15:36|1643.37
23:15:37|1643.37
23:15:38|1643.37
23:15:39|1643.37
23:15:40|1643.37
23:15:41|1643.37
23:15:42|1643.37
23:15:43|1643.37
23:15:44|1643.37
23:15:45|1643.37
23:15:46|1643.37
23:15:47|1643.37
23:15:48|1643.37
23:15:49|1643.37
23:15:50|1643.37
23:15:51|1643.37
23:15:52|1643.37
23:15:53|1643.37
23:15:54|1643.37
23:15:55|1643.37
23:15:56|1643.37
23:15:57|1643.37
23:15:58|1643.37
23:15:59|1643.37
23:16:00|1643.81
23:16:01|1643.78
23:16:02|1643.78
23:16:03|1643.78
23:16:04|1643.78
23:16:05|1643.78
23:16:06|1643.78
23:16:07|1643.78
23:16:08|1643.78
23:16:09|1643.78
23:16:10|1643.78
23:16:11|1643.78
23:16:12|1643.78
23:16:13|1643.78
23:16:14|1643.78
23:16:15|1643.78
23:16:16|1643.78
23:16:17|1643.78
23:16:18|1643.78
23:16:19|1643.78
23:16:20|1643.78
23:16:21|1643.78
23:16:22|1643.78
23:16:23|1643.78
23:16:24|1643.78
23:16:25|1643.78
23:16:26|1643.78
23:16:27|1643.78
23:16:28|1643.78
23:16:29|1643.78
23:16:30|1643.78
23:16:31|1643.78
23:16:32|1643.78
23:16:33|1643.78
23:16:34|1643.78
23:16:35|1643.78
23:16:36|1643.78
23:16:37|1643.78
23:16:38|1644.51
23:16:39|1644.51
23:16:40|1644.51
23:16:41|1644.51
23:16:42|1644.51
23:16:43|1644.51
23:16:44|1644.43
23:16:45|1644.43
23:16:46|1644.43
23:16:47|1644.43
23:16:48|1644.43
23:16:49|1644.43
23:16:50|1644.43
23:16:51|1644.43
23:16:52|1644.43
23:16:53|1644.43
23:16:54|1644.43
23:16:56|1644.43
23:16:56|1644.43
23:16:57|1644.43
23:16:59|1644.43
23:17:00|1644.43
23:17:01|1644.43
23:17:02|1644.43
23:17:03|1644.43
23:17:03|1644.43
23:17:04|1644.43
23:17:06|1644.43
23:17:07|1644.43
23:17:07|1644.43
23:17:08|1644.43
23:17:10|1644.43
23:17:10|1644.43
23:17:11|1644.43
23:17:13|1644.43
23:17:14|1644.43
23:17:14|1644.43
23:17:16|1644.43
23:17:17|1644.43
23:17:17|1644.43
23:17:18|1644.43
23:17:20|1644.43
23:17:21|1644.43
23:17:21|1644.43
23:17:23|1644.43
23:17:24|1644.43
23:17:25|1644.43
23:17:26|1644.43
23:17:28|1644.43
23:17:28|1644.43
23:17:29|1644.43
23:17:30|1644.43
23:17:31|1644.43
23:17:33|1644.43
23:17:33|1644.43
23:17:34|1644.43
23:17:35|1644.43
23:17:36|1644.43
23:17:37|1644.43
23:17:38|1644.43
23:17:39|1644.43
23:17:40|1644.43
23:17:41|1643.74
23:17:42|1643.74
23:17:43|1643.74
23:17:44|1643.74
23:17:45|1643.74
23:17:46|1643.74
23:17:47|1643.74
23:17:48|1643.74
23:17:49|1643.74
23:17:51|1643.74
23:17:51|1643.74
23:17:52|1643.74
23:17:53|1643.74
23:17:54|1643.74
23:17:56|1643.74
23:17:56|1643.74
23:17:57|1643.74
23:17:59|1643.74
23:18:00|1643.74
23:18:01|1643.74
23:18:02|1643.74
23:18:03|1643.74
23:18:03|1643.74
23:18:05|1643.74
23:18:06|1643.74
23:18:07|1643.74
23:18:08|1643.74
23:18:09|1643.74
23:18:09|1643.74
23:18:11|1643.74
23:18:12|1643.74
23:18:12|1643.74
23:18:13|1643.74
23:18:15|1643.74
23:18:15|1643.74
23:18:16|1643.74
23:18:18|1643.74
23:18:19|1643.74
23:18:20|1643.74
23:18:21|1643.74
23:18:22|1643.74
23:18:23|1643.74
23:18:24|1643.74
23:18:25|1643.74
23:18:26|1643.74
23:18:27|1643.74
23:18:28|1643.74
23:18:29|1643.74
23:18:30|1643.74
23:18:31|1643.74
23:18:32|1643.74
23:18:33|1643.74
23:18:34|1643.74
23:18:35|1643.74
23:18:36|1643.74
23:18:37|1643.74
23:18:38|1643.74
23:18:39|1643.74
23:18:40|1643.74
23:18:41|1643.74
23:18:42|1643.74
23:18:43|1643.74
23:18:44|1643.74
23:18:45|1643.74
23:18:46|1643.74
23:18:47|1643.74
23:18:48|1643.74
23:18:49|1643.74
23:18:50|1643.74
23:18:51|1643.74
23:18:52|1643.74
23:18:53|1643.74
23:18:54|1643.74
23:18:55|1643.74
23:18:56|1643.74
23:18:57|1643.74
23:18:58|1643.74
23:19:00|1643.74
23:19:01|1643.74
23:19:01|1643.74
23:19:03|1643.74
23:19:04|1643.74
23:19:05|1643.74
23:19:06|1643.74
23:19:07|1643.74
23:19:08|1643.74
23:19:09|1643.74
23:19:10|1643.74
23:19:11|1643.74
23:19:12|1643.74
23:19:13|1643.74
23:19:14|1643.74
23:19:15|1643.74
23:19:16|1643.91
23:19:17|1643.91
23:19:18|1643.91
23:19:19|1643.91
23:19:20|1643.91
23:19:21|1643.91
23:19:22|1643.91
23:19:23|1643.91
23:19:24|1643.91
23:19:26|1643.91
23:19:26|1643.91
23:19:27|1643.89
23:19:29|1643.66
23:19:30|1643.66
23:19:31|1643.66
23:19:32|1643.66
23:19:33|1643.76
23:19:34|1643.71
23:19:35|1643.71
23:19:37|1643.71
23:19:38|1643.71
23:19:39|1643.71
23:19:39|1643.71
23:19:40|1643.71
23:19:42|1643.71
23:19:43|1643.71
23:19:43|1643.71
23:19:45|1643.71
23:19:46|1643.71
23:19:47|1643.71
23:19:48|1643.71
23:19:49|1643.71
23:19:50|1643.71
23:19:51|1643.71
23:19:52|1643.71
23:19:53|1643.71
23:19:54|1643.71
23:19:55|1643.71
23:19:56|1643.71
23:19:57|1643.71
23:19:59|1643.71
23:19:59|1643.71
23:20:01|1643.71
23:20:01|1643.71
23:20:03|1643.71
23:20:03|1643.71
23:20:05|1643.71
23:20:05|1643.71
23:20:06|1643.71
23:20:07|1643.71
23:20:08|1643.71
23:20:10|1643.71
23:20:11|1643.71
23:20:11|1643.71
23:20:12|1643.71
23:20:14|1643.71
23:20:14|1643.71
23:20:16|1643.71
23:20:17|1643.71
23:20:17|1643.71
23:20:18|1643.71
23:20:19|1643.71
23:20:21|1643.71
23:20:21|1643.71
23:20:22|1643.71
23:20:23|1643.71
23:20:24|1643.71
23:20:25|1643.71
23:20:27|1643.71
23:20:27|1643.71
23:20:29|1643.71
23:20:30|1643.71
23:20:31|1643.71
23:20:32|1643.71
23:20:33|1643.71
23:20:34|1643.71
23:20:35|1643.71
23:20:36|1643.71
23:20:37|1643.71
23:20:38|1643.71
23:20:39|1643.71
23:20:40|1643.71
23:20:41|1643.71
23:20:42|1643.71
23:20:43|1643.89
23:20:44|1643.89
23:20:45|1643.89
23:20:46|1643.89
23:20:47|1643.89
23:20:48|1643.89
23:20:49|1643.89
23:20:50|1643.89
23:20:51|1643.89
23:20:52|1643.89
23:20:53|1643.89
23:20:54|1643.89
23:20:55|1643.89
23:20:56|1643.89
23:20:57|1643.89
23:20:58|1643.89
23:20:59|1643.89
23:21:00|1643.89
23:21:01|1643.89
23:21:02|1643.89
23:21:03|1643.89
23:21:04|1643.89
23:21:05|1643.89
23:21:06|1643.89
23:21:07|1643.89
23:21:08|1643.89
23:21:09|1643.89
23:21:10|1643.89
23:21:11|1643.89
23:21:12|1643.89
23:21:13|1643.89
23:21:14|1643.89
23:21:15|1643.89
23:21:16|1643.89
23:21:17|1643.89
23:21:18|1643.89
23:21:19|1643.89
23:21:20|1643.89
23:21:21|1643.89
23:21:22|1643.89
23:21:23|1643.89
23:21:24|1643.89
23:21:25|1643.89
23:21:26|1643.89
23:21:27|1643.89
23:21:28|1643.89
23:21:29|1643.89
23:21:30|1643.89
23:21:32|1643.89
23:21:32|1643.89
23:21:34|1643.89
23:21:35|1643.89
23:21:35|1643.89
23:21:37|1643.89
23:21:37|1643.89
23:21:39|1643.89
23:21:40|1643.89
23:21:40|1643.89
23:21:42|1643.89
23:21:43|1643.89
23:21:43|1643.89
23:21:45|1643.89
23:21:45|1643.89
23:21:46|1643.89
23:21:48|1643.89
23:21:49|1643.89
23:21:50|1643.89
23:21:50|1643.89
23:21:52|1643.89
23:21:52|1643.89
23:21:54|1643.89
23:21:54|1643.89
23:21:55|1643.89
23:21:57|1643.89
23:21:57|1643.89
23:21:58|1643.89
23:21:59|1643.89
23:22:00|1643.89
23:22:01|1643.89
23:22:02|1643.89
23:22:03|1643.89
23:22:05|1643.89
23:22:05|1643.89
23:22:06|1643.89
23:22:08|1643.89
23:22:09|1643.89
23:22:10|1643.89
23:22:10|1643.89
23:22:12|1643.89
23:22:12|1643.89
23:22:13|1643.89
23:22:14|1643.89
23:22:15|1643.89
23:22:17|1643.89
23:22:18|1643.89
23:22:19|1643.89
23:22:19|1643.89
23:22:20|1643.89
23:22:21|1643.89
23:22:22|1643.89
23:22:24|1643.89
23:22:25|1643.89
23:22:25|1643.89
23:22:26|1643.89
23:22:28|1643.89
23:22:28|1643.89
23:22:29|1643.89
23:22:31|1643.89
23:22:32|1643.89
23:22:33|1643.89
23:22:34|1643.89
23:22:35|1643.89
23:22:36|1643.89
23:22:37|1643.89
23:22:38|1643.89
23:22:39|1643.89
23:22:40|1643.89
23:22:41|1643.89
23:22:42|1643.89
23:22:43|1643.89
23:22:44|1643.89
23:22:45|1643.89
23:22:46|1643.89
23:22:47|1643.89
23:22:48|1643.89
23:22:49|1643.89
23:22:50|1643.89
23:22:51|1643.89
23:22:52|1643.89
23:22:53|1643.89
23:22:54|1643.89
23:22:55|1643.89
23:22:56|1643.89
23:22:57|1643.89
23:22:58|1643.89
23:22:59|1643.89
23:23:00|1643.89
23:23:01|1643.89
23:23:02|1643.89
23:23:03|1643.89
23:23:04|1643.89
23:23:05|1643.89
23:23:06|1643.89
23:23:07|1643.89
23:23:08|1643.89
23:23:09|1643.89
23:23:10|1643.89
23:23:11|1643.89
23:23:12|1643.89
23:23:13|1643.89
23:23:14|1643.89
23:23:15|1643.89
23:23:16|1643.89
23:23:17|1643.89
23:23:18|1643.89
23:23:19|1643.89
23:23:20|1643.89
23:23:21|1643.89
23:23:22|1643.89
23:23:23|1643.89
23:23:24|1643.89
23:23:25|1644.1
23:23:26|1644.1
23:23:27|1644.1
23:23:28|1644.1
23:23:29|1644.1
23:23:30|1644.1
23:23:31|1644.1
23:23:32|1644.1
23:23:34|1644.1
23:23:34|1644.1
23:23:35|1644.1
23:23:36|1644.1
23:23:37|1644.1
23:23:38|1644.1
23:23:39|1644.1
23:23:40|1644.1
23:23:42|1644.1
23:23:42|1644.1
23:23:43|1644.1
23:23:44|1644.1
23:23:46|1644.1
23:23:46|1644.1
23:23:48|1644.1
23:23:49|1644.1
23:23:49|1644.1
23:23:51|1644.1
23:23:52|1644.1
23:23:53|1644.1
23:23:54|1644.1
23:23:55|1644.1
23:23:56|1644.1
23:23:57|1644.1
23:23:58|1644.1
23:23:59|1644.1
23:24:00|1644.1
23:24:01|1644.1
23:24:02|1644.1
23:24:03|1644.1
23:24:04|1644.1
23:24:05|1644.1
23:24:06|1644.1
23:24:07|1644.1
23:24:08|1644.1
23:24:09|1644.1
23:24:10|1644.1
23:24:11|1644.1
23:24:12|1644.1
23:24:13|1644.1
23:24:14|1644.1
23:24:15|1644.1
23:24:16|1644.1
23:24:17|1644.1
23:24:18|1644.1
23:24:19|1644.1
23:24:20|1644.1
23:24:21|1644.1
23:24:22|1644.1
23:24:23|1644.1
23:24:24|1644.1
23:24:25|1644.1
23:24:26|1644.1
23:24:27|1644.1
23:24:28|1644.1
23:24:29|1644.1
23:24:30|1644.1
23:24:31|1644.1
23:24:32|1644.1
23:24:33|1643.77
23:24:34|1643.77
23:24:35|1643.77
23:24:36|1643.77
23:24:37|1643.77
23:24:38|1643.77
23:24:39|1643.77
23:24:40|1643.77
23:24:41|1643.77
23:24:42|1643.77
23:24:43|1643.77
23:24:44|1643.77
23:24:46|1643.77
23:24:46|1643.77
23:24:47|1643.77
23:24:49|1643.77
23:24:49|1643.77
23:24:51|1643.77
23:24:51|1643.77
23:24:52|1643.77
23:24:53|1643.77
23:24:55|1643.77
23:24:55|1643.77
23:24:57|1643.77
23:24:58|1643.77
23:24:59|1643.77
23:24:59|1643.77
23:25:00|1643.77
23:25:01|1643.77
23:25:02|1643.77
23:25:04|1643.77
23:25:04|1643.77
23:25:05|1643.77
23:25:07|1643.77
23:25:07|1643.77
23:25:09|1643.77
23:25:09|1643.77
23:25:11|1643.77
23:25:12|1643.77
23:25:13|1643.77
23:25:13|1643.77
23:25:14|1643.77
23:25:15|1643.77
23:25:16|1643.77
23:25:17|1643.77
23:25:18|1643.77
23:25:20|1643.77
23:25:21|1643.77
23:25:21|1643.77
23:25:22|1643.77
23:25:23|1643.77
23:25:24|1643.77
23:25:25|1643.77
23:25:26|1643.77
23:25:27|1643.77
23:25:29|1643.77
23:25:29|1643.77
23:25:31|1643.77
23:25:32|1643.77
23:25:33|1643.77
23:25:34|1643.77
23:25:36|1643.77
23:25:37|1643.77
23:25:39|1643.77
23:25:39|1643.77
23:25:40|1643.77
23:25:41|1643.77
23:25:43|1643.77
23:25:43|1643.77
23:25:44|1643.77
23:25:45|1643.77
23:25:46|1643.77
23:25:47|1643.77
23:25:48|1643.77
23:25:49|1643.77
23:25:50|1643.77
23:25:51|1643.77
23:25:52|1643.77
23:25:54|1643.77
23:25:54|1643.77
23:25:55|1643.77
23:25:56|1643.77
23:25:57|1643.77
23:25:58|1643.77
23:25:59|1643.77
23:26:00|1643.77
23:26:01|1643.77
23:26:02|1643.77
23:26:04|1643.77
23:26:04|1643.77
23:26:05|1643.77
23:26:06|1643.77
23:26:07|1643.77
23:26:09|1643.77
23:26:09|1643.77
23:26:10|1643.77
23:26:11|1643.77
23:26:12|1643.77
23:26:13|1643.77
23:26:14|1643.77
23:26:15|1643.77
23:26:16|1643.77
23:26:17|1643.77
23:26:18|1643.77
23:26:19|1643.77
23:26:21|1643.77
23:26:22|1643.77
23:26:23|1643.77
23:26:24|1643.77
23:26:25|1643.77
23:26:25|1643.77
23:26:26|1643.77
23:26:28|1643.77
23:26:29|1643.77
23:26:30|1643.77
23:26:31|1643.77
23:26:31|1643.77
23:26:32|1643.77
23:26:34|1643.77
23:26:35|1643.77
23:26:36|1643.77
23:26:38|1643.77
23:26:38|1643.77
23:26:39|1643.77
23:26:41|1643.77
23:26:42|1643.77
23:26:42|1643.77
23:26:44|1643.77
23:26:45|1643.77
23:26:45|1643.77
23:26:47|1643.77
23:26:47|1643.77
23:26:48|1643.77
23:26:49|1643.77
23:26:50|1643.77
23:26:51|1643.77
23:26:53|1643.77
23:26:53|1643.77
23:26:54|1643.77
23:26:55|1643.77
23:26:57|1643.77
23:26:57|1643.77
23:26:58|1643.77
23:26:59|1643.77
23:27:01|1643.77
23:27:02|1643.77
23:27:02|1643.77
23:27:03|1643.77
23:27:04|1643.77
23:27:05|1643.77
23:27:06|1643.77
23:27:07|1643.77
23:27:08|1643.77
23:27:09|1643.77
23:27:10|1643.77
23:27:11|1643.77
23:27:12|1643.77
23:27:13|1643.77
23:27:15|1643.77
23:27:15|1643.77
23:27:17|1643.77
23:27:17|1643.77
23:27:18|1643.77
23:27:20|1643.77
23:27:20|1643.77
23:27:21|1643.77
23:27:23|1643.77
23:27:23|1643.77
23:27:24|1643.77
23:27:26|1643.77
23:27:26|1643.77
23:27:27|1643.77
23:27:29|1643.77
23:27:29|1643.77
23:27:31|1643.77
23:27:31|1643.77
23:27:32|1643.77
23:27:33|1643.77
23:27:35|1643.77
23:27:36|1643.77
23:27:38|1643.77
23:27:38|1643.77
23:27:40|1643.77
23:27:41|1643.77
23:27:41|1643.77
23:27:43|1643.77
23:27:44|1643.77
23:27:45|1643.77
23:27:46|1643.77
23:27:47|1643.77
23:27:48|1643.77
23:27:49|1643.77
23:27:50|1643.77
23:27:52|1643.77
23:27:53|1643.77
23:27:54|1643.77
23:27:55|1643.77
23:27:56|1643.77
23:27:57|1643.77
23:27:57|1643.77
23:27:59|1643.77
23:28:00|1643.77
23:28:00|1643.77
23:28:02|1643.77
23:28:03|1643.77
23:28:04|1643.77
23:28:05|1643.77
23:28:06|1643.77
23:28:07|1643.77
23:28:08|1643.77
23:28:09|1643.77
23:28:10|1643.77
23:28:10|1643.77
23:28:12|1643.77
23:28:13|1643.77
23:28:14|1643.77
23:28:14|1643.77
23:28:15|1643.77
23:28:16|1643.77
23:28:18|1643.77
23:28:19|1643.77
23:28:19|1643.77
23:28:21|1643.77
23:28:22|1643.77
23:28:23|1643.77
23:28:24|1643.77
23:28:24|1643.77
23:28:26|1643.77
23:28:26|1643.77
23:28:27|1643.77
23:28:28|1643.77
23:28:30|1643.77
23:28:30|1643.77
23:28:32|1643.77
23:28:33|1643.77
23:28:34|1643.77
23:28:34|1643.77
23:28:36|1643.77
23:28:37|1643.77
23:28:38|1643.77
23:28:39|1643.77
23:28:41|1643.77
23:28:42|1643.77
23:28:42|1643.77
23:28:44|1643.77
23:28:45|1643.77
23:28:46|1643.77
23:28:47|1643.77
23:28:48|1643.77
23:28:49|1643.77
23:28:50|1643.77
23:28:51|1643.77
23:28:52|1643.77
23:28:53|1643.77
23:28:54|1643.77
23:28:55|1643.77
23:28:56|1643.77
23:28:57|1643.77
23:28:58|1643.77
23:28:59|1643.77
23:29:00|1643.77
23:29:01|1643.77
23:29:02|1643.77
23:29:03|1643.77
23:29:04|1643.77
23:29:05|1643.77
23:29:06|1643.77
23:29:07|1643.77
23:29:08|1643.77
23:29:09|1643.77
23:29:10|1643.77
23:29:11|1643.77
23:29:12|1643.77
23:29:13|1643.77
23:29:14|1643.77
23:29:15|1643.77
23:29:16|1643.77
23:29:17|1643.77
23:29:18|1643.77
23:29:19|1643.77
23:29:20|1643.77
23:29:21|1643.77
23:29:22|1643.77
23:29:23|1643.77
23:29:24|1643.77
23:29:25|1643.77
23:29:26|1643.77
23:29:27|1643.77
23:29:28|1643.77
23:29:29|1643.77
23:29:30|1643.77
23:29:31|1643.77
23:29:32|1643.77
23:29:33|1643.77
23:29:34|1643.77
23:29:35|1643.84
23:29:36|1643.84
23:29:38|1643.84
23:29:39|1643.84
23:29:40|1643.84
23:29:41|1643.84
23:29:42|1643.84
23:29:43|1643.84
23:29:44|1643.84
23:29:45|1643.84
23:29:46|1643.84
23:29:47|1643.84
23:29:48|1643.84
23:29:50|1643.84
23:29:50|1643.84
23:29:51|1643.84
23:29:52|1643.84
23:29:53|1643.84
23:29:54|1643.84
23:29:55|1643.72
23:29:56|1643.72
23:29:57|1643.72
23:29:58|1643.72
23:29:59|1643.72
23:30:00|1643.72
23:30:01|1643.72
23:30:02|1643.72
23:30:03|1643.72
23:30:04|1643.72
23:30:05|1643.72
23:30:06|1643.72
23:30:07|1643.34
23:30:08|1643.34
23:30:09|1643.34
23:30:10|1643.34
23:30:11|1643.15
23:30:12|1643.03
23:30:13|1643.03
23:30:14|1642.94
23:30:15|1642.94
23:30:16|1642.89
23:30:17|1642.89
23:30:18|1642.89
23:30:19|1642.89
23:30:20|1642.89
23:30:21|1642.89
23:30:22|1642.88
23:30:23|1642.76
23:30:24|1642.76
23:30:25|1642.76
23:30:26|1642.76
23:30:27|1642.76
23:30:28|1642.76
23:30:29|1642.76
23:30:30|1642.76
23:30:31|1642.76
23:30:32|1642.76
23:30:33|1642.76
23:30:34|1642.76
23:30:35|1642.76
23:30:36|1642.76
23:30:37|1642.76
23:30:39|1642.76
23:30:39|1642.76
23:30:41|1642.76
23:30:43|1642.76
23:30:43|1642.76
23:30:45|1642.76
23:30:46|1642.76
23:30:47|1642.76
23:30:48|1642.76
23:30:49|1642.76
23:30:50|1642.76
23:30:50|1642.76
23:30:52|1642.76
23:30:53|1642.76
23:30:54|1642.76
23:30:54|1642.76
23:30:56|1642.76
23:30:57|1642.76
23:30:57|1643.02
23:30:59|1643.02
23:30:59|1643.02
23:31:00|1643.02
23:31:02|1643.02
23:31:03|1643.02
23:31:04|1643.02
23:31:05|1643.02
23:31:06|1643.02
23:31:07|1643.02
23:31:08|1643.02
23:31:09|1643.02
23:31:10|1643.02
23:31:10|1643.02
23:31:12|1643.02
23:31:12|1643.02
23:31:14|1643.02
23:31:14|1643.02
23:31:15|1643.02
23:31:17|1643.02
23:31:18|1643.02
23:31:19|1643.02
23:31:20|1643.02
23:31:20|1643.02
23:31:22|1643.02
23:31:23|1643.02
23:31:24|1643.02
23:31:25|1643.02
23:31:26|1643.02
23:31:27|1643.02
23:31:28|1643.02
23:31:29|1643.02
23:31:30|1643.02
23:31:31|1643.02
23:31:32|1643.02
23:31:33|1643.02
23:31:34|1643.02
23:31:35|1643.02
23:31:36|1643.02
23:31:37|1643.02
23:31:38|1643.02
23:31:39|1643.02
23:31:41|1643.02
23:31:41|1643.02
23:31:42|1643.02
23:31:43|1643.02
23:31:45|1643.02
23:31:45|1643.02
23:31:46|1643.02
23:31:47|1643.02
23:31:49|1643.02
23:31:49|1643.02
23:31:50|1643.02
23:31:51|1643.02
23:31:53|1643.02
23:31:54|1643.02
23:31:54|1643.02
23:31:55|1643.32
23:31:57|1643.32
23:31:57|1643.32
23:31:59|1643.32
23:32:00|1643.32
23:32:01|1643.32
23:32:02|1643.32
23:32:03|1643.32
23:32:04|1643.32
23:32:05|1643.32
23:32:06|1643.32
23:32:07|1643.32
23:32:08|1643.32
23:32:09|1643.32
23:32:10|1643.32
23:32:11|1643.32
23:32:12|1643.32
23:32:13|1643.32
23:32:14|1643.32
23:32:15|1643.32
23:32:16|1643.32
23:32:17|1643.32
23:32:18|1643.32
23:32:19|1643.32
23:32:20|1643.32
23:32:21|1643.32
23:32:22|1643.32
23:32:23|1643.32
23:32:24|1643.93
23:32:25|1643.93
23:32:26|1643.93
23:32:27|1643.93
23:32:28|1643.89
23:32:29|1643.89
23:32:30|1643.88
23:32:31|1643.87
23:32:32|1643.87
23:32:33|1643.87
23:32:34|1643.87
23:32:35|1643.87
23:32:36|1643.78
23:32:37|1643.78
23:32:38|1643.78
23:32:39|1643.78
23:32:40|1643.78
23:32:41|1643.78
23:32:43|1643.78
23:32:44|1643.78
23:32:45|1643.78
23:32:46|1643.78
23:32:47|1643.78
23:32:48|1643.78
23:32:49|1643.78
23:32:50|1643.78
23:32:51|1643.78
23:32:52|1643.78
23:32:53|1643.78
23:32:54|1643.78
23:32:55|1643.78
23:32:56|1643.78
23:32:57|1643.78
23:32:59|1643.78
23:32:59|1643.78
23:33:00|1643.78
23:33:01|1643.78
23:33:02|1643.78
23:33:03|1643.78
23:33:04|1643.78
23:33:05|1643.78
23:33:06|1643.78
23:33:07|1643.78
23:33:08|1643.78
23:33:09|1643.78
23:33:11|1643.78
23:33:11|1643.78
23:33:12|1643.78
23:33:13|1643.78
23:33:14|1643.78
23:33:15|1643.78
23:33:16|1643.78
23:33:17|1643.78
23:33:18|1643.78
23:33:19|1643.78
23:33:20|1643.78
23:33:22|1643.78
23:33:22|1643.78
23:33:23|1643.78
23:33:24|1643.78
23:33:25|1643.78
23:33:26|1643.78
23:33:27|1643.78
23:33:28|1643.78
23:33:29|1643.78
23:33:30|1643.78
23:33:31|1643.78
23:33:32|1643.78
23:33:33|1643.78
23:33:34|1643.78
23:33:35|1643.78
23:33:36|1643.78
23:33:37|1643.78
23:33:38|1643.78
23:33:39|1643.78
23:33:40|1643.78
23:33:42|1643.78
23:33:43|1643.78
23:33:44|1643.78
23:33:46|1643.78
23:33:46|1643.78
23:33:48|1643.78
23:33:49|1643.78
23:33:50|1643.78
23:33:51|1643.78
23:33:52|1643.78
23:33:53|1643.78
23:33:54|1643.78
23:33:55|1643.78
23:33:56|1643.78
23:33:57|1643.78
23:33:58|1643.78
23:33:59|1643.78
23:34:00|1643.78
23:34:02|1643.78
23:34:03|1643.78
23:34:03|1643.78
23:34:05|1643.78
23:34:05|1643.78
23:34:07|1643.78
23:34:08|1643.78
23:34:09|1643.78
23:34:10|1643.78
23:34:11|1643.78
23:34:12|1643.78
23:34:13|1643.78
23:34:14|1643.78
23:34:15|1643.78
23:34:16|1643.78
23:34:17|1643.78
23:34:18|1643.78
23:34:19|1643.78
23:34:20|1643.78
23:34:21|1643.78
23:34:22|1643.78
23:34:23|1643.78
23:34:24|1643.78
23:34:25|1643.78
23:34:26|1643.78
23:34:27|1643.78
23:34:28|1643.78
23:34:29|1643.78
23:34:30|1643.78
23:34:31|1643.78
23:34:32|1643.78
23:34:33|1643.78
23:34:34|1643.78
23:34:35|1643.78
23:34:36|1643.78
23:34:37|1643.78
23:34:38|1643.78
23:34:39|1643.78
23:34:40|1643.78
23:34:41|1643.78
23:34:42|1643.78
23:34:43|1643.78
23:34:45|1643.78
23:34:45|1643.78
23:34:47|1643.78
23:34:48|1643.78
23:34:49|1643.78
23:34:50|1643.78
23:34:51|1643.78
23:34:52|1643.78
23:34:53|1643.78
23:34:54|1643.78
23:34:55|1643.78
23:34:56|1643.78
23:34:57|1643.78
23:34:58|1643.78
23:34:59|1643.78
23:35:00|1643.78
23:35:01|1643.78
23:35:02|1643.78
23:35:03|1643.78
23:35:04|1643.78
23:35:05|1643.78
23:35:06|1643.78
23:35:07|1643.78
23:35:08|1643.78
23:35:09|1643.78
23:35:10|1643.78
23:35:11|1643.78
23:35:12|1643.78
23:35:13|1643.78
23:35:14|1643.78
23:35:15|1643.78
23:35:16|1643.78
23:35:17|1643.78
23:35:18|1643.78
23:35:19|1643.78
23:35:20|1643.78
23:35:21|1643.78
23:35:22|1643.78
23:35:23|1643.78
23:35:25|1643.78
23:35:25|1643.78
23:35:27|1643.78
23:35:27|1643.78
23:35:28|1643.78
23:35:30|1643.78
23:35:30|1643.78
23:35:32|1643.78
23:35:33|1643.78
23:35:33|1643.78
23:35:34|1643.93
23:35:35|1643.93
23:35:36|1643.93
23:35:37|1643.93
23:35:39|1643.93
23:35:39|1643.93
23:35:40|1643.93
23:35:42|1643.93
23:35:42|1643.93
23:35:44|1643.93
23:35:45|1643.93
23:35:46|1643.93
23:35:47|1643.93
23:35:48|1643.93
23:35:49|1643.93
23:35:50|1643.93
23:35:51|1643.93
23:35:52|1643.93
23:35:53|1643.93
23:35:55|1643.93
23:35:56|1643.93
23:35:57|1643.67
23:35:58|1643.48
23:35:59|1643.37
23:36:00|1643.37
23:36:01|1643.11
23:36:02|1643.09
23:36:03|1643.09
23:36:04|1643.09
23:36:05|1643.09
23:36:06|1643.09
23:36:07|1643.09
23:36:08|1642.99
23:36:09|1642.99
23:36:11|1642.99
23:36:11|1643.15
23:36:12|1643.07
23:36:14|1642.92
23:36:14|1642.92
23:36:15|1642.92
23:36:16|1642.92
23:36:17|1642.92
23:36:19|1642.92
23:36:19|1642.92
23:36:20|1642.92
23:36:21|1642.92
23:36:22|1642.92
23:36:23|1642.92
23:36:24|1642.92
23:36:25|1643.08
23:36:26|1643.08
23:36:27|1643.08
23:36:29|1643.08
23:36:29|1643.08
23:36:31|1643.08
23:36:31|1643.08
23:36:33|1643.08
23:36:33|1643.08
23:36:34|1643.08
23:36:35|1643.08
23:36:36|1643.08
23:36:37|1643.08
23:36:38|1643.08
23:36:39|1643.08
23:36:40|1643.08
23:36:42|1643.08
23:36:43|1643.08
23:36:44|1643.08
23:36:46|1643.08
23:36:47|1643.08
23:36:47|1643.08
23:36:50|1643.08
23:36:50|1643.08
23:36:51|1643.08
23:36:53|1643.08
23:36:54|1643.08
23:36:54|1643.08
23:36:55|1643.08
23:36:56|1643.08
23:36:58|1643.08
23:36:58|1643.08
23:36:59|1643.08
23:37:01|1643.06
23:37:01|1643.06
23:37:03|1643.06
23:37:03|1643.06
23:37:05|1643.06
23:37:05|1643.06
23:37:06|1643.06
23:37:08|1643.06
23:37:09|1643.06
23:37:10|1643.06
23:37:11|1643.06
23:37:12|1643.06
23:37:12|1643.06
23:37:13|1643.06
23:37:14|1643.06
23:37:16|1643.06
23:37:17|1643.06
23:37:18|1643.06
23:37:19|1643.06
23:37:20|1643.06
23:37:20|1643.06
23:37:21|1643.06
23:37:22|1643.06
23:37:23|1643.06
23:37:25|1643.06
23:37:26|1643.06
23:37:26|1643.06
23:37:27|1643.06
23:37:28|1643.06
23:37:30|1643.06
23:37:31|1643.06
23:37:32|1643.06
23:37:33|1643.06
23:37:34|1643.06
23:37:35|1643.06
23:37:36|1643.06
23:37:37|1643.06
23:37:38|1643.06
23:37:39|1643.06
23:37:40|1643.06
23:37:41|1643.06
23:37:42|1643.06
23:37:43|1643.06
23:37:44|1643.06
23:37:45|1643.06
23:37:46|1643.06
23:37:47|1643.06
23:37:48|1643.06
23:37:49|1643.06
23:37:50|1643.06
23:37:51|1643.06
23:37:52|1643.06
23:37:53|1643.06
23:37:54|1643.06
23:37:55|1643.06
23:37:56|1643.06
23:37:57|1643.06
23:37:58|1643.06
23:37:59|1643.06
23:38:00|1643.06
23:38:01|1643.06
23:38:02|1643.06
23:38:03|1643.06
23:38:04|1643.06
23:38:05|1643.06
23:38:06|1643.06
23:38:07|1643.06
23:38:08|1643.06
23:38:09|1643.06
23:38:10|1643.06
23:38:11|1643.06
23:38:12|1643.06
23:38:13|1643.06
23:38:14|1643.06
23:38:15|1643.06
23:38:16|1643.06
23:38:17|1643.06
23:38:18|1643.06
23:38:19|1643.06
23:38:20|1643.06
23:38:21|1643.06
23:38:22|1643.06
23:38:23|1643.06
23:38:24|1643.06
23:38:25|1643.06
23:38:26|1643.06
23:38:27|1643.06
23:38:28|1643.06
23:38:29|1643.06
23:38:30|1643.06
23:38:31|1643.06
23:38:32|1643.06
23:38:33|1643.06
23:38:34|1643.06
23:38:35|1643.06
23:38:36|1643.06
23:38:37|1643.06
23:38:38|1643.06
23:38:39|1643.5
23:38:40|1643.5
23:38:41|1643.5
23:38:42|1643.5
23:38:43|1643.5
23:38:44|1643.5
23:38:45|1643.5
23:38:47|1643.5
23:38:48|1643.5
23:38:49|1643.5
23:38:49|1643.5
23:38:51|1643.5
23:38:53|1643.5
23:38:54|1643.5
23:38:55|1643.5
23:38:56|1643.5
23:38:57|1643.5
23:38:58|1643.5
23:38:59|1643.5
23:38:59|1643.5
23:39:00|1643.5
23:39:02|1643.5
23:39:02|1643.5
23:39:04|1643.5
23:39:05|1643.5
23:39:06|1643.5
23:39:06|1643.5
23:39:07|1643.5
23:39:08|1643.5
23:39:10|1643.5
23:39:10|1643.5
23:39:11|1643.5
23:39:12|1643.5
23:39:13|1643.5
23:39:14|1643.5
23:39:16|1643.5
23:39:17|1643.5
23:39:17|1643.5
23:39:19|1643.5
23:39:20|1643.5
23:39:20|1643.5
23:39:21|1643.5
23:39:23|1643.5
23:39:23|1643.5
23:39:25|1643.5
23:39:25|1643.5
23:39:27|1643.5
23:39:27|1643.5
23:39:29|1643.5
23:39:30|1643.5
23:39:30|1643.5
23:39:31|1643.5
23:39:33|1643.5
23:39:33|1643.5
23:39:34|1643.5
23:39:36|1643.5
23:39:37|1643.5
23:39:38|1643.5
23:39:38|1643.5
23:39:39|1643.5
23:39:40|1643.5
23:39:41|1643.5
23:39:42|1643.5
23:39:43|1643.5
23:39:44|1643.5
23:39:46|1643.5
23:39:46|1643.5
23:39:48|1643.5
23:39:49|1643.5
23:39:50|1643.5
23:39:51|1643.5
23:39:52|1643.5
23:39:53|1643.5
23:39:54|1643.5
23:39:55|1643.5
23:39:56|1643.5
23:39:57|1643.5
23:39:58|1643.5
23:39:59|1643.5
23:40:01|1643.5
23:40:02|1643.5
23:40:02|1643.5
23:40:04|1643.5
23:40:05|1643.5
23:40:06|1643.5
23:40:07|1643.5
23:40:08|1643.5
23:40:09|1643.5
23:40:10|1643.5
23:40:11|1643.5
23:40:12|1643.5
23:40:13|1643.5
23:40:14|1643.5
23:40:15|1643.5
23:40:16|1643.5
23:40:17|1643.5
23:40:18|1643.5
23:40:19|1643.5
23:40:20|1643.5
23:40:21|1643.5
23:40:22|1643.5
23:40:23|1643.5
23:40:24|1643.5
23:40:25|1643.5
23:40:26|1643.5
23:40:27|1643.5
23:40:28|1643.5
23:40:29|1643.5
23:40:30|1643.5
23:40:31|1643.5
23:40:32|1643.5
23:40:33|1643.5
23:40:34|1643.5
23:40:35|1643.5
23:40:36|1643.5
23:40:37|1643.5
23:40:38|1643.5
23:40:39|1643.5
23:40:40|1643.5
23:40:41|1643.5
23:40:42|1643.5
23:40:43|1643.5
23:40:44|1643.5
23:40:45|1643.5
23:40:46|1643.5
23:40:47|1643.5
23:40:49|1643.5
23:40:50|1643.5
23:40:51|1643.5
23:40:52|1643.5
23:40:53|1643.5
23:40:54|1643.5
23:40:55|1643.5
23:40:56|1643.5
23:40:57|1643.5
23:40:58|1643.5
23:40:59|1643.5
23:41:00|1643.5
23:41:01|1643.5
23:41:02|1643.5
23:41:03|1643.5
23:41:04|1643.5
23:41:05|1643.5
23:41:06|1643.5
23:41:07|1643.5
23:41:08|1643.5
23:41:09|1643.5
23:41:10|1643.5
23:41:11|1643.5
23:41:12|1643.5
23:41:13|1643.5
23:41:14|1643.5
23:41:15|1643.5
23:41:16|1643.5
23:41:17|1643.26
23:41:18|1643.26
23:41:19|1643.26
23:41:20|1643.26
23:41:21|1643.26
23:41:22|1643.26
23:41:23|1643.26
23:41:24|1643.18
23:41:25|1643.18
23:41:27|1643.18
23:41:27|1643.18
23:41:28|1643.18
23:41:29|1643.18
23:41:30|1643.18
23:41:31|1643.18
23:41:32|1643.18
23:41:34|1643.18
23:41:35|1643.18
23:41:35|1643.18
23:41:36|1643.18
23:41:38|1643.18
23:41:38|1643.18
23:41:39|1643.18
23:41:40|1643.18
23:41:41|1643.18
23:41:43|1643.18
23:41:44|1643.18
23:41:44|1643.18
23:41:46|1643.18
23:41:46|1643.18
23:41:47|1643.18
23:41:49|1643.18
23:41:50|1643.18
23:41:51|1643.18
23:41:52|1643.18
23:41:54|1643.18
23:41:55|1643.18
23:41:56|1643.18
23:41:57|1643.18
23:41:58|1643.18
23:41:59|1643.18
23:42:00|1643.18
23:42:01|1643.18
23:42:02|1643.18
23:42:03|1643.18
23:42:04|1643.18
23:42:05|1643.18
23:42:06|1643.18
23:42:07|1643.18
23:42:08|1643.18
23:42:09|1643.18
23:42:10|1643.18
23:42:11|1643.18
23:42:12|1643.18
23:42:13|1643.18
23:42:14|1643.18
23:42:15|1643.18
23:42:16|1643.18
23:42:17|1643.18
23:42:18|1643.18
23:42:19|1643.18
23:42:20|1643.18
23:42:21|1643.18
23:42:22|1643.18
23:42:23|1643.18
23:42:24|1643.18
23:42:25|1643.18
23:42:26|1643.18
23:42:27|1643.18
23:42:28|1643.18
23:42:29|1643.18
23:42:30|1643.18
23:42:31|1643.18
23:42:32|1643.18
23:42:33|1643.18
23:42:34|1643.18
23:42:35|1643.18
23:42:36|1643.18
23:42:37|1643.18
23:42:38|1643.18
23:42:39|1643.18
23:42:40|1643.18
23:42:41|1643.18
23:42:42|1643.18
23:42:43|1643.18
23:42:44|1643.18
23:42:45|1643.18
23:42:46|1643.18
23:42:47|1643.18
23:42:48|1643.18
23:42:49|1643.18
23:42:51|1643.18
23:42:51|1643.18
23:42:53|1643.18
23:42:54|1643.18
23:42:55|1643.18
23:42:57|1643.18
23:42:58|1643.18
23:42:59|1643.18
23:42:59|1643.18
23:43:01|1643.18
23:43:02|1643.18
23:43:03|1643.18
23:43:04|1643.18
23:43:04|1643.18
23:43:06|1643.18
23:43:07|1643.18
23:43:08|1643.18
23:43:09|1643.18
23:43:09|1643.18
23:43:10|1643.18
23:43:12|1643.18
23:43:13|1643.18
23:43:14|1643.18
23:43:15|1643.18
23:43:16|1643.18
23:43:17|1643.18
23:43:18|1643.18
23:43:19|1643.18
23:43:20|1643.18
23:43:21|1643.18
23:43:22|1643.18
23:43:23|1643.18
23:43:24|1643.18
23:43:25|1643.18
23:43:26|1643.18
23:43:27|1643.18
23:43:28|1643.18
23:43:29|1643.18
23:43:30|1643.18
23:43:31|1643.18
23:43:32|1643.18
23:43:33|1643.18
23:43:34|1643.18
23:43:35|1643.18
23:43:36|1643.18
23:43:37|1643.18
23:43:38|1643.18
23:43:39|1643.18
23:43:40|1643.18
23:43:41|1643.18
23:43:42|1643.18
23:43:43|1643.18
23:43:44|1643.18
23:43:45|1643.18
23:43:46|1643.18
23:43:47|1643.18
23:43:48|1643.18
23:43:49|1643.18
23:43:50|1643.18
23:43:52|1643.18
23:43:53|1643.18
23:43:54|1643.18
23:43:54|1643.18
23:43:56|1643.18
23:43:56|1643.18
23:43:57|1643.18
23:43:59|1643.18
23:44:00|1643.18
23:44:01|1643.18
23:44:02|1643.18
23:44:03|1643.18
23:44:04|1643.18
23:44:05|1643.18
23:44:06|1643.18
23:44:07|1643.18
23:44:08|1643.18
23:44:09|1643.18
23:44:10|1643.18
23:44:11|1643.18
23:44:12|1643.18
23:44:13|1643.18
23:44:14|1643.18
23:44:15|1643.18
23:44:16|1643.18
23:44:17|1643.18
23:44:18|1643.18
23:44:19|1643.18
23:44:20|1643.18
23:44:21|1643.18
23:44:22|1643.18
23:44:23|1643.18
23:44:24|1643.18
23:44:25|1643.18
23:44:26|1643.18
23:44:27|1643.18
23:44:28|1643.18
23:44:29|1643.18
23:44:30|1643.18
23:44:31|1643.04
23:44:32|1643.04
23:44:33|1643.04
23:44:34|1643.04
23:44:35|1643.04
23:44:36|1643.04
23:44:37|1643.04
23:44:38|1643.04
23:44:39|1643.04
23:44:40|1643.04
23:44:41|1643.04
23:44:42|1643.04
23:44:43|1643.04
23:44:44|1643.04
23:44:45|1643.04
23:44:46|1643.04
23:44:47|1643.04
23:44:48|1643.04
23:44:49|1643.04
23:44:50|1643.04
23:44:51|1643.04
23:44:53|1643.04
23:44:53|1643.04
23:44:54|1643.04
23:44:55|1643.04
23:44:56|1643.04
23:44:58|1643.04
23:44:59|1643.04
23:45:00|1643.04
23:45:00|1643.04
23:45:02|1643.04
23:45:03|1643.04
23:45:05|1643.04
23:45:06|1643.04
23:45:06|1643.25
23:45:08|1643.18
23:45:09|1643.18
23:45:10|1643.18
23:45:10|1643.18
23:45:11|1643.18
23:45:12|1643.18
23:45:13|1643.04
23:45:14|1643.04
23:45:16|1643.04
23:45:16|1643.04
23:45:17|1643.04
23:45:19|1643.04
23:45:20|1643.04
23:45:21|1643.04
23:45:21|1643.04
23:45:22|1643.04
23:45:23|1643.04
23:45:24|1643.04
23:45:25|1643.04
23:45:26|1643.04
23:45:27|1643.04
23:45:28|1643.04
23:45:29|1643.04
23:45:31|1643.04
23:45:31|1643.04
23:45:32|1643.04
23:45:34|1643.04
23:45:34|1643.04
23:45:35|1643.04
23:45:36|1643.04
23:45:38|1643.04
23:45:38|1643.04
23:45:39|1643.04
23:45:40|1643.04
23:45:41|1643.04
23:45:42|1643.04
23:45:44|1643.04
23:45:44|1643.04
23:45:45|1643.04
23:45:46|1643.04
23:45:47|1643.04
23:45:48|1643.04
23:45:49|1643.04
23:45:50|1643.04
23:45:51|1643.04
23:45:52|1643.04
23:45:54|1643.04
23:45:56|1643.04
23:45:56|1643.04
23:45:57|1643.04
23:45:58|1643.04
23:45:59|1643.04
23:46:00|1643.04
23:46:01|1643.04
23:46:02|1642.93
23:46:03|1642.93
23:46:04|1642.93
23:46:05|1642.93
23:46:06|1642.93
23:46:07|1642.93
23:46:08|1642.93
23:46:09|1642.93
23:46:10|1642.93
23:46:11|1642.93
23:46:12|1642.82
23:46:13|1642.82
23:46:14|1642.82
23:46:15|1642.82
23:46:16|1642.82
23:46:17|1642.82
23:46:18|1642.85
23:46:19|1642.85
23:46:20|1642.85
23:46:21|1642.85
23:46:22|1642.85
23:46:23|1642.85
23:46:24|1642.85
23:46:25|1642.85
23:46:26|1642.85
23:46:27|1642.85
23:46:28|1642.85
23:46:29|1642.85
23:46:30|1642.85
23:46:31|1642.85
23:46:32|1642.85
23:46:33|1642.85
23:46:34|1642.85
23:46:35|1642.85
23:46:36|1642.85
23:46:37|1642.85
23:46:38|1642.85
23:46:39|1642.85
23:46:40|1642.85
23:46:41|1642.85
23:46:43|1642.85
23:46:44|1642.85
23:46:44|1642.85
23:46:45|1642.85
23:46:46|1642.85
23:46:48|1642.85
23:46:48|1642.85
23:46:49|1642.85
23:46:50|1642.85
23:46:51|1642.85
23:46:53|1642.85
23:46:54|1642.85
23:46:56|1642.85
23:46:57|1642.85
23:46:58|1642.85
23:46:59|1642.85
23:47:00|1642.85
23:47:01|1642.85
23:47:02|1642.85
23:47:03|1642.85
23:47:04|1642.85
23:47:05|1642.85
23:47:06|1642.85
23:47:07|1642.85
23:47:07|1642.85
23:47:09|1642.85
23:47:09|1642.85
23:47:10|1642.85
23:47:12|1642.85
23:47:13|1642.85
23:47:13|1642.85
23:47:14|1642.85
23:47:16|1642.85
23:47:16|1642.85
23:47:17|1642.85
23:47:18|1642.85
23:47:20|1642.85
23:47:21|1642.85
23:47:22|1642.85
23:47:23|1642.85
23:47:24|1642.85
23:47:25|1642.85
23:47:26|1642.85
23:47:27|1642.85
23:47:28|1642.85
23:47:29|1642.85
23:47:30|1642.85
23:47:31|1642.85
23:47:32|1642.85
23:47:33|1642.85
23:47:34|1642.85
23:47:35|1642.85
23:47:36|1642.85
23:47:37|1642.85
23:47:38|1642.85
23:47:39|1642.85
23:47:40|1642.85
23:47:41|1642.85
23:47:42|1642.85
23:47:43|1642.85
23:47:44|1642.85
23:47:45|1642.85
23:47:46|1642.85
23:47:47|1643.11
23:47:48|1643.02
23:47:49|1643.02
23:47:50|1643.02
23:47:51|1643.02
23:47:52|1643.02
23:47:53|1643.02
23:47:54|1643.02
23:47:55|1643.02
23:47:57|1643.02
23:47:58|1643.02
23:47:59|1643.02
23:48:00|1643.02
23:48:01|1643.02
23:48:02|1643.02
23:48:03|1643.02
23:48:04|1643.02
23:48:05|1643.02
23:48:06|1643.02
23:48:07|1643.02
23:48:08|1643.02
23:48:09|1643.02
23:48:10|1643.02
23:48:11|1643.02
23:48:12|1643.02
23:48:13|1643.02
23:48:14|1643.02
23:48:15|1643.02
23:48:16|1643.02
23:48:17|1643.02
23:48:18|1643.02
23:48:19|1643.02
23:48:20|1643.02
23:48:21|1643.02
23:48:22|1643.02
23:48:23|1643.02
23:48:24|1643.02
23:48:25|1643.02
23:48:26|1643.02
23:48:27|1643.02
23:48:28|1643.02
23:48:29|1643.02
23:48:30|1643.02
23:48:31|1643.02
23:48:32|1643.02
23:48:33|1643.02
23:48:34|1643.02
23:48:35|1643.02
23:48:36|1643.02
23:48:37|1643.02
23:48:38|1643.02
23:48:39|1643.02
23:48:40|1643.02
23:48:41|1643.02
23:48:42|1643.02
23:48:43|1643.02
23:48:44|1643.02
23:48:45|1643.02
23:48:46|1643.02
23:48:47|1643.02
23:48:48|1643.02
23:48:49|1643.02
23:48:50|1643.02
23:48:51|1643.02
23:48:52|1643.02
23:48:53|1643.35
23:48:54|1643.29
23:48:55|1643.29
23:48:57|1643.29
23:48:58|1643.29
23:48:58|1643.29
23:48:59|1643.29
23:49:00|1643.29
23:49:02|1643.29
23:49:03|1643.29
23:49:03|1643.29
23:49:05|1643.29
23:49:06|1643.29
23:49:07|1643.29
23:49:08|1643.29
23:49:09|1643.29
23:49:10|1643.29
23:49:11|1643.29
23:49:12|1643.29
23:49:13|1643.29
23:49:14|1643.29
23:49:15|1643.29
23:49:16|1643.29
23:49:16|1643.29
23:49:18|1643.29
23:49:19|1643.29
23:49:20|1643.29
23:49:20|1643.29
23:49:21|1643.29
23:49:23|1643.29
23:49:24|1643.29
23:49:25|1643.29
23:49:25|1643.29
23:49:27|1643.29
23:49:27|1643.29
23:49:29|1643.29
23:49:29|1643.29
23:49:31|1643.29
23:49:32|1643.29
23:49:32|1643.29
23:49:34|1643.29
23:49:34|1643.29
23:49:36|1643.29
23:49:36|1643.29
23:49:37|1643.29
23:49:39|1643.29
23:49:40|1643.29
23:49:41|1643.29
23:49:42|1643.29
23:49:43|1643.29
23:49:43|1643.29
23:49:44|1643.59
23:49:45|1643.54
23:49:47|1643.54
23:49:47|1643.54
23:49:49|1643.54
23:49:50|1643.54
23:49:50|1643.54
23:49:51|1643.54
23:49:53|1643.54
23:49:53|1643.54
23:49:55|1643.54
23:49:56|1643.54
23:49:57|1643.54
23:49:59|1643.54
23:49:59|1643.54
23:50:00|1643.54
23:50:01|1643.54
23:50:03|1643.54
23:50:04|1643.54
23:50:04|1643.54
23:50:06|1643.54
23:50:07|1643.54
23:50:08|1643.54
23:50:09|1643.54
23:50:10|1643.54
23:50:11|1643.54
23:50:12|1643.54
23:50:13|1643.54
23:50:14|1643.54
23:50:14|1643.54
23:50:16|1643.54
23:50:16|1643.54
23:50:18|1643.54
23:50:18|1643.54
23:50:19|1643.54
23:50:21|1643.54
23:50:22|1643.54
23:50:23|1643.54
23:50:24|1643.54
23:50:24|1643.54
23:50:26|1643.54
23:50:27|1643.54
23:50:27|1643.54
23:50:29|1643.54
23:50:29|1643.54
23:50:31|1643.54
23:50:32|1643.54
23:50:33|1643.54
23:50:33|1643.54
23:50:35|1643.54
23:50:36|1643.54
23:50:37|1643.54
23:50:37|1643.54
23:50:39|1643.54
23:50:39|1643.54
23:50:40|1643.54
23:50:41|1643.54
23:50:43|1643.54
23:50:44|1643.54
23:50:45|1643.54
23:50:46|1643.54
23:50:47|1643.54
23:50:47|1643.54
23:50:49|1643.54
23:50:50|1643.54
23:50:51|1643.54
23:50:52|1643.54
23:50:53|1643.54
23:50:53|1643.54
23:50:54|1643.54
23:50:56|1643.54
23:50:56|1643.54
23:50:58|1643.54
23:50:59|1643.54
23:51:00|1643.54
23:51:01|1643.54
23:51:02|1643.54
23:51:03|1643.54
23:51:04|1643.54
23:51:05|1643.54
23:51:06|1643.54
23:51:07|1643.54
23:51:08|1643.54
23:51:09|1643.54
23:51:10|1643.54
23:51:11|1643.54
23:51:12|1643.54
23:51:13|1643.54
23:51:14|1643.54
23:51:15|1643.54
23:51:16|1643.54
23:51:17|1643.54
23:51:18|1643.54
23:51:19|1643.54
23:51:20|1643.54
23:51:21|1643.54
23:51:22|1643.54
23:51:23|1643.54
23:51:24|1643.54
23:51:25|1643.54
23:51:26|1643.54
23:51:27|1643.54
23:51:28|1643.54
23:51:29|1643.54
23:51:30|1643.54
23:51:31|1643.54
23:51:32|1643.54
23:51:33|1643.54
23:51:34|1644.2
23:51:35|1644.05
23:51:36|1644.05
23:51:37|1644.05
23:51:38|1644.05
23:51:39|1644.05
23:51:40|1644.05
23:51:41|1644.05
23:51:42|1644.05
23:51:43|1644.05
23:51:44|1644.05
23:51:45|1644.05
23:51:46|1644.05
23:51:47|1644.05
23:51:48|1644.05
23:51:49|1644.05
23:51:50|1644.05
23:51:51|1644.05
23:51:52|1644.05
23:51:53|1644.05
23:51:54|1644.05
23:51:55|1644.05
23:51:56|1644.05
23:51:57|1644.05
23:51:58|1644.05
23:52:00|1644.05
23:52:01|1644.05
23:52:02|1644.05
23:52:03|1644.05
23:52:04|1644.05
23:52:05|1644.05
23:52:06|1644.05
23:52:07|1644.05
23:52:08|1644.05
23:52:09|1644.05
23:52:10|1644.05
23:52:11|1644.05
23:52:12|1644.05
23:52:13|1644.05
23:52:14|1644.05
23:52:15|1644.05
23:52:16|1644.05
23:52:17|1644.05
23:52:18|1644.05
23:52:19|1644.05
23:52:20|1644.05
23:52:21|1644.05
23:52:22|1644.05
23:52:23|1644.05
23:52:24|1644.05
23:52:25|1644.05
23:52:26|1644.05
23:52:27|1644.05
23:52:28|1644.05
23:52:29|1644.05
23:52:30|1644.05
23:52:31|1644.05
23:52:32|1644.05
23:52:33|1644.05
23:52:34|1644.05
23:52:35|1644.05
23:52:36|1644.05
23:52:37|1644.05
23:52:38|1644.05
23:52:39|1644.05
23:52:40|1644.05
23:52:41|1644.05
23:52:42|1644.05
23:52:43|1644.05
23:52:44|1644.05
23:52:45|1644.05
23:52:46|1644.05
23:52:47|1644.05
23:52:48|1644.05
23:52:49|1644.05
23:52:50|1644.05
23:52:51|1644.05
23:52:52|1644.05
23:52:53|1644.05
23:52:54|1644.05
23:52:55|1644.05
23:52:56|1644.05
23:52:57|1644.05
23:52:58|1644.05
23:53:00|1644.05
23:53:01|1644.05
23:53:02|1644.05
23:53:03|1644.05
23:53:05|1644.05
23:53:05|1644.05
23:53:06|1644.05
23:53:07|1644.05
23:53:08|1644.05
23:53:09|1644.05
23:53:10|1644.05
23:53:11|1644.05
23:53:12|1644.05
23:53:13|1644.05
23:53:14|1644.05
23:53:15|1644.05
23:53:17|1644.05
23:53:17|1644.05
23:53:18|1644.05
23:53:19|1644.05
23:53:20|1644.05
23:53:21|1644.05
23:53:22|1644.05
23:53:23|1644.05
23:53:24|1644.05
23:53:25|1644.05
23:53:26|1644.05
23:53:27|1644.05
23:53:28|1644.05
23:53:29|1644.05
23:53:30|1644.05
23:53:31|1644.05
23:53:32|1644.05
23:53:33|1644.05
23:53:34|1644.05
23:53:35|1644.05
23:53:36|1644.05
23:53:37|1644.05
23:53:38|1644.05
23:53:39|1644.05
23:53:40|1644.05
23:53:41|1644.05
23:53:42|1644.05
23:53:43|1643.82
23:53:44|1643.71
23:53:45|1643.71
23:53:46|1643.71
23:53:47|1643.71
23:53:48|1643.71
23:53:49|1643.71
23:53:50|1643.71
23:53:51|1643.71
23:53:52|1643.71
23:53:53|1643.71
23:53:54|1643.71
23:53:55|1643.71
23:53:56|1643.71
23:53:57|1643.71
23:53:58|1643.71
23:53:59|1643.71
23:54:01|1643.71
23:54:02|1643.6
23:54:03|1643.6
23:54:04|1643.6
23:54:05|1643.6
23:54:06|1643.6
23:54:07|1643.6
23:54:08|1643.6
23:54:09|1643.6
23:54:10|1643.6
23:54:11|1643.6
23:54:12|1643.6
23:54:13|1643.6
23:54:14|1643.6
23:54:15|1643.6
23:54:16|1643.6
23:54:17|1643.6
23:54:18|1643.6
23:54:19|1643.6
23:54:20|1643.6
23:54:21|1643.6
23:54:22|1643.6
23:54:23|1643.6
23:54:24|1643.6
23:54:25|1643.6
23:54:26|1643.6
23:54:27|1643.6
23:54:28|1643.6
23:54:29|1643.6
23:54:30|1643.6
23:54:31|1643.6
23:54:32|1643.6
23:54:33|1643.6
23:54:34|1643.6
23:54:35|1643.6
23:54:36|1643.6
23:54:37|1643.6
23:54:38|1643.6
23:54:39|1643.6
23:54:40|1643.6
23:54:41|1643.6
23:54:42|1643.6
23:54:43|1643.6
23:54:44|1643.6
23:54:45|1643.6
23:54:46|1643.6
23:54:47|1643.6
23:54:48|1643.71
23:54:49|1643.69
23:54:50|1643.69
23:54:51|1643.69
23:54:52|1643.69
23:54:53|1643.71
23:54:54|1643.69
23:54:55|1643.69
23:54:56|1643.6
23:54:57|1643.6
23:54:58|1643.61
23:54:59|1643.61
23:55:00|1643.61
23:55:01|1643.61
23:55:03|1643.61
23:55:04|1643.61
23:55:05|1643.61
23:55:06|1643.61
23:55:07|1643.61
23:55:08|1643.61
23:55:09|1643.61
23:55:10|1643.61
23:55:11|1643.61
23:55:12|1643.61
23:55:13|1643.61
23:55:14|1643.61
23:55:15|1643.61
23:55:16|1643.61
23:55:17|1643.61
23:55:18|1643.61
23:55:19|1643.61
23:55:20|1643.61
23:55:21|1643.61
23:55:22|1643.61
23:55:23|1643.61
23:55:24|1643.61
23:55:25|1643.61
23:55:26|1643.61
23:55:27|1643.61
23:55:28|1643.61
23:55:29|1643.61
23:55:30|1643.61
23:55:31|1643.61
23:55:32|1643.61
23:55:33|1643.61
23:55:34|1643.61
23:55:35|1643.61
23:55:36|1643.61
23:55:37|1643.61
23:55:38|1643.61
23:55:39|1643.61
23:55:40|1643.61
23:55:41|1643.61
23:55:42|1643.61
23:55:43|1643.61
23:55:44|1643.61
23:55:45|1643.61
23:55:46|1643.61
23:55:47|1643.61
23:55:48|1643.61
23:55:49|1643.61
23:55:50|1643.61
23:55:51|1643.61
23:55:52|1643.61
23:55:53|1643.61
23:55:54|1643.61
23:55:55|1643.61
23:55:56|1643.61
23:55:57|1643.61
23:55:58|1643.61
23:55:59|1643.61
23:56:00|1643.61
23:56:01|1643.61
23:56:02|1643.61
23:56:04|1643.61
23:56:05|1643.61
23:56:06|1643.61
23:56:06|1643.61
23:56:08|1643.61
23:56:09|1643.61
23:56:09|1643.61
23:56:11|1643.61
23:56:11|1643.61
23:56:12|1643.61
23:56:13|1643.61
23:56:14|1643.61
23:56:15|1643.61
23:56:17|1643.61
23:56:17|1643.61
23:56:18|1643.61
23:56:20|1643.61
23:56:21|1643.61
23:56:21|1643.61
23:56:22|1643.61
23:56:24|1643.61
23:56:25|1643.61
23:56:25|1643.61
23:56:26|1643.61
23:56:28|1643.61
23:56:29|1643.61
23:56:29|1643.61
23:56:30|1643.61
23:56:31|1643.61
23:56:32|1643.61
23:56:34|1643.61
23:56:34|1643.61
23:56:35|1643.61
23:56:37|1643.61
23:56:37|1643.61
23:56:38|1643.61
23:56:40|1643.9
23:56:41|1643.9
23:56:42|1643.9
23:56:42|1643.9
23:56:44|1643.9
23:56:44|1643.9
23:56:45|1643.9
23:56:46|1643.9
23:56:47|1643.9
23:56:49|1643.9
23:56:50|1643.9
23:56:50|1643.9
23:56:51|1643.9
23:56:52|1643.9
23:56:53|1643.9
23:56:54|1643.9
23:56:55|1643.9
23:56:57|1643.9
23:56:58|1643.9
23:56:58|1643.9
23:56:59|1643.9
23:57:01|1643.9
23:57:02|1643.9
23:57:03|1643.33
23:57:04|1643.33
23:57:05|1643.33
23:57:06|1643.39
23:57:07|1643.33
23:57:08|1643.33
23:57:09|1643.33
23:57:10|1643.33
23:57:11|1643.33
23:57:12|1643.33
23:57:13|1643.33
23:57:14|1643.33
23:57:15|1643.33
23:57:16|1643.33
23:57:17|1643.33
23:57:18|1643.33
23:57:19|1643.33
23:57:20|1643.33
23:57:21|1643.33
23:57:22|1643.33
23:57:23|1643.33
23:57:24|1643.33
23:57:25|1643.33
23:57:26|1643.33
23:57:27|1643.33
23:57:28|1643.33
23:57:29|1643.33
23:57:30|1643.33
23:57:31|1643.33
23:57:32|1643.33
23:57:33|1643.33
23:57:34|1643.33
23:57:35|1643.33
23:57:36|1643.33
23:57:37|1643.33
23:57:38|1643.33
23:57:39|1643.33
23:57:40|1643.33
23:57:41|1643.33
23:57:43|1643.33
23:57:43|1643.33
23:57:44|1643.33
23:57:45|1643.33
23:57:46|1643.33
23:57:47|1643.33
23:57:48|1643.33
23:57:49|1643.33
23:57:51|1643.33
23:57:51|1643.33
23:57:52|1643.33
23:57:53|1643.33
23:57:54|1643.33
23:57:55|1643.33
23:57:56|1643.33
23:57:57|1643.33
23:57:58|1643.33
23:57:59|1643.33
23:58:01|1643.33
23:58:01|1643.33
23:58:02|1643.33
23:58:03|1643.09
23:58:05|1643.09
23:58:05|1643.09
23:58:07|1643.09
23:58:08|1643.09
23:58:09|1643.09
23:58:10|1643.09
23:58:11|1643.09
23:58:12|1643.09
23:58:13|1643.09
23:58:14|1643.09
23:58:15|1643.09
23:58:16|1643.09
23:58:17|1643.09
23:58:18|1643.09
23:58:19|1643.09
23:58:20|1643.09
23:58:21|1643.09
23:58:21|1643.09
23:58:23|1643.09
23:58:24|1643.09
23:58:25|1643.09
23:58:25|1643.09
23:58:27|1643.09
23:58:28|1643.09
23:58:28|1643.09
23:58:30|1643.09
23:58:31|1643.09
23:58:32|1643.09
23:58:33|1643.09
23:58:33|1643.09
23:58:35|1643.09
23:58:36|1643.09
23:58:37|1643.09
23:58:37|1643.13
23:58:39|1643.13
23:58:40|1643.13
23:58:41|1643.13
23:58:42|1643.13
23:58:43|1643.13
23:58:44|1643.13
23:58:45|1643.13
23:58:46|1643.13
23:58:47|1643.13
23:58:48|1643.13
23:58:49|1643.13
23:58:50|1643.13
23:58:51|1643.13
23:58:52|1643.1
23:58:53|1643.1
23:58:54|1643.1
23:58:55|1643.1
23:58:56|1643.1
23:58:57|1643.1
23:58:58|1643.1
23:59:00|1643.1
23:59:00|1643.1
23:59:01|1643.1
23:59:03|1643.1
23:59:03|1643.1
23:59:05|1643.1
23:59:06|1643.1
23:59:07|1643.1
23:59:08|1643.1
23:59:09|1643.1
23:59:10|1643.1
23:59:11|1643.1
23:59:13|1643.1
23:59:14|1643.1
23:59:15|1643.1
23:59:16|1643.1
23:59:16|1643.1
23:59:17|1643.1
23:59:19|1643.1
23:59:20|1643.1
23:59:20|1643.1
23:59:22|1643.1
23:59:22|1643.1
23:59:24|1643.1
23:59:25|1643.1
23:59:25|1643.1
23:59:26|1643.1
23:59:28|1643.1
23:59:28|1643.1
23:59:29|1643.1
23:59:30|1643.1
23:59:32|1643.1
23:59:32|1643.27
23:59:33|1643.27
23:59:34|1643.27
23:59:35|1643.27
23:59:37|1643.27
23:59:37|1643.27
23:59:38|1643.27
23:59:39|1643.27
23:59:40|1643.27
23:59:42|1643.27
23:59:42|1643.27
23:59:44|1643.27
23:59:44|1643.27
23:59:45|1643.27
23:59:46|1643.27
23:59:48|1643.27
23:59:49|1643.27
23:59:50|1643.27
23:59:51|1643.27
23:59:52|1643.27
23:59:53|1643.27
23:59:54|1643.27
23:59:55|1643.27
23:59:56|1643.27
23:59:57|1643.27
23:59:58|1643.27
23:59:59|1643.27