00:00:00|1336.38
00:00:01|1336.34
00:00:02|1336.34
00:00:04|1336.34
00:00:05|1336.34
00:00:07|1336.31
00:00:08|1336.31
00:00:09|1336.31
00:00:10|1336.31
00:00:11|1336.31
00:00:12|1336.31
00:00:13|1336.31
00:00:15|1336.31
00:00:16|1336.31
00:00:17|1336.31
00:00:18|1336.31
00:00:18|1336.31
00:00:20|1336.31
00:00:20|1336.31
00:00:21|1336.31
00:00:22|1336.31
00:00:24|1336.31
00:00:25|1336.31
00:00:26|1336.31
00:00:26|1336.31
00:00:28|1336.31
00:00:29|1336.31
00:00:29|1336.31
00:00:30|1336.31
00:00:32|1336.74
00:00:33|1336.74
00:00:33|1336.74
00:00:35|1336.74
00:00:36|1336.74
00:00:36|1336.74
00:00:38|1336.74
00:00:38|1336.74
00:00:40|1336.74
00:00:40|1336.7
00:00:42|1336.7
00:00:43|1336.7
00:00:44|1336.7
00:00:46|1336.7
00:00:48|1336.4
00:00:48|1336.4
00:00:49|1336.4
00:00:50|1336.39
00:00:51|1336.39
00:00:52|1336.39
00:00:53|1336.39
00:00:54|1336.39
00:00:55|1336.39
00:00:56|1336.25
00:00:57|1336.25
00:00:58|1336.25
00:00:59|1336.25
00:01:00|1336.21
00:01:01|1336.21
00:01:02|1335.76
00:01:03|1335.76
00:01:05|1335.76
00:01:06|1335.76
00:01:06|1335.76
00:01:08|1335.53
00:01:09|1335.53
00:01:10|1335.53
00:01:12|1335.53
00:01:12|1335.17
00:01:13|1335.17
00:01:14|1335.17
00:01:15|1335.48
00:01:16|1335.6
00:01:17|1335.6
00:01:18|1335.6
00:01:19|1335.6
00:01:20|1335.6
00:01:21|1335.6
00:01:22|1335.6
00:01:23|1335.37
00:01:24|1335.37
00:01:25|1335.37
00:01:26|1335.37
00:01:27|1335.48
00:01:28|1335.48
00:01:29|1335.67
00:01:30|1335.66
00:01:32|1335.41
00:01:32|1335.41
00:01:34|1335.47
00:01:35|1335.47
00:01:36|1335.47
00:01:37|1335.47
00:01:38|1334.74
00:01:38|1334.26
00:01:40|1333.69
00:01:41|1333.69
00:01:42|1332.65
00:01:43|1332.65
00:01:44|1332.65
00:01:45|1333.64
00:01:47|1333.64
00:01:47|1333.64
00:01:49|1333.44
00:01:49|1333.44
00:01:51|1333.44
00:01:52|1333.44
00:01:52|1333.44
00:01:53|1333.44
00:01:55|1333.44
00:01:56|1333.44
00:01:57|1333.44
00:01:58|1333.44
00:01:58|1333.44
00:01:59|1333.44
00:02:02|1333.44
00:02:02|1333.44
00:02:04|1333.44
00:02:05|1333.44
00:02:05|1333.44
00:02:07|1333.44
00:02:08|1333.44
00:02:08|1333.44
00:02:10|1333.55
00:02:10|1333.55
00:02:12|1333.55
00:02:13|1333.55
00:02:13|1333.55
00:02:15|1333.55
00:02:16|1333.55
00:02:17|1333.55
00:02:18|1333.55
00:02:19|1333.55
00:02:19|1333.55
00:02:21|1333.55
00:02:21|1333.55
00:02:23|1334.11
00:02:24|1334.11
00:02:25|1334.11
00:02:26|1334.11
00:02:27|1334.11
00:02:27|1334.11
00:02:29|1334.11
00:02:30|1334.11
00:02:30|1334.11
00:02:31|1334.11
00:02:32|1334.11
00:02:34|1334.11
00:02:34|1334.11
00:02:35|1334.11
00:02:38|1334.11
00:02:38|1334.11
00:02:39|1334.11
00:02:40|1334.11
00:02:41|1334.11
00:02:42|1334.11
00:02:43|1333.75
00:02:44|1333.75
00:02:45|1333.75
00:02:47|1333.75
00:02:48|1333.75
00:02:48|1333.75
00:02:50|1333.75
00:02:50|1333.75
00:02:53|1333.75
00:02:53|1333.75
00:02:54|1333.75
00:02:55|1333.75
00:02:56|1333.75
00:02:57|1333.75
00:02:58|1333.75
00:02:59|1333.75
00:03:00|1333.75
00:03:01|1333.75
00:03:02|1333.75
00:03:03|1333.75
00:03:04|1333.75
00:03:05|1333.75
00:03:06|1333.75
00:03:07|1333.75
00:03:08|1332.3
00:03:09|1332.3
00:03:10|1332.3
00:03:11|1332.3
00:03:13|1332.87
00:03:14|1332.87
00:03:15|1332.92
00:03:16|1332.92
00:03:18|1332.92
00:03:18|1332.75
00:03:19|1332.75
00:03:20|1332.95
00:03:21|1333.12
00:03:22|1333.12
00:03:23|1333.12
00:03:24|1333.12
00:03:25|1333.12
00:03:26|1333.12
00:03:27|1333.12
00:03:29|1333.12
00:03:29|1333.12
00:03:30|1333.12
00:03:31|1333.12
00:03:32|1333.47
00:03:34|1333.47
00:03:35|1333.47
00:03:36|1333.47
00:03:38|1333.47
00:03:39|1333.47
00:03:40|1333.47
00:03:40|1333.47
00:03:42|1333.47
00:03:42|1333.47
00:03:43|1333.47
00:03:44|1333.47
00:03:46|1333.21
00:03:47|1333.21
00:03:48|1333.21
00:03:49|1333.21
00:03:51|1333.21
00:03:51|1333.21
00:03:53|1333.21
00:03:54|1333.21
00:03:56|1333.21
00:03:57|1333.21
00:03:57|1333.21
00:03:58|1333.21
00:03:59|1333.21
00:04:01|1333.21
00:04:03|1333.21
00:04:04|1333.21
00:04:04|1333.21
00:04:06|1333.21
00:04:06|1333.21
00:04:07|1333.21
00:04:09|1333.74
00:04:10|1333.53
00:04:11|1333.53
00:04:12|1332.56
00:04:13|1332.56
00:04:14|1332.56
00:04:15|1332.56
00:04:16|1332.56
00:04:17|1332.56
00:04:18|1332.56
00:04:20|1332.56
00:04:21|1332.56
00:04:21|1332.56
00:04:23|1332.56
00:04:23|1332.56
00:04:25|1332.56
00:04:26|1332.56
00:04:27|1332.56
00:04:28|1332.56
00:04:29|1332.56
00:04:30|1332.56
00:04:31|1332.56
00:04:32|1332.97
00:04:33|1332.97
00:04:34|1332.97
00:04:35|1332.97
00:04:36|1332.97
00:04:37|1332.97
00:04:38|1332.97
00:04:39|1333.16
00:04:40|1333.16
00:04:41|1333.16
00:04:42|1333.16
00:04:43|1333.16
00:04:44|1333.16
00:04:45|1333.33
00:04:46|1333.33
00:04:47|1333.33
00:04:48|1333.24
00:04:49|1333.24
00:04:50|1333.24
00:04:52|1333.24
00:04:52|1333.24
00:04:54|1333.62
00:04:55|1333.62
00:04:55|1333.62
00:04:57|1333.62
00:04:58|1333.62
00:04:59|1333.62
00:05:00|1333.62
00:05:01|1333.62
00:05:02|1333.62
00:05:03|1333.62
00:05:04|1333.62
00:05:06|1333.62
00:05:07|1333.62
00:05:08|1333.62
00:05:09|1333.62
00:05:11|1333.62
00:05:11|1333.62
00:05:12|1333.62
00:05:14|1333.62
00:05:15|1333.62
00:05:16|1333.62
00:05:17|1333.62
00:05:18|1333.62
00:05:19|1334.5
00:05:20|1334.5
00:05:21|1334.5
00:05:22|1334.5
00:05:23|1334.5
00:05:24|1334.5
00:05:25|1334.5
00:05:26|1334.5
00:05:27|1334.5
00:05:28|1334.5
00:05:30|1334.5
00:05:30|1334.5
00:05:31|1334.5
00:05:32|1334.5
00:05:34|1334.5
00:05:34|1334.5
00:05:35|1334.5
00:05:36|1334.5
00:05:38|1334.5
00:05:38|1334.5
00:05:40|1334.5
00:05:40|1334.5
00:05:41|1334.5
00:05:43|1334.5
00:05:43|1334.5
00:05:45|1334.5
00:05:45|1334.5
00:05:46|1334.5
00:05:47|1334.5
00:05:49|1334.5
00:05:50|1334.5
00:05:51|1334.5
00:05:52|1334.5
00:05:54|1334.5
00:05:54|1334.5
00:05:55|1334.5
00:05:56|1334.5
00:05:57|1334.5
00:05:58|1334.5
00:05:59|1334.5
00:06:01|1334.5
00:06:02|1334.5
00:06:03|1334.5
00:06:04|1334.5
00:06:05|1334.5
00:06:06|1334.5
00:06:08|1334.5
00:06:09|1334.5
00:06:09|1334.5
00:06:10|1334.5
00:06:12|1334.5
00:06:13|1334.5
00:06:14|1334.5
00:06:15|1334.5
00:06:16|1334.5
00:06:17|1334.5
00:06:18|1334.5
00:06:19|1334.5
00:06:20|1334.5
00:06:21|1334.5
00:06:22|1334.5
00:06:23|1334.5
00:06:24|1334.5
00:06:25|1334.5
00:06:26|1334.5
00:06:27|1334.5
00:06:28|1334.5
00:06:29|1334.5
00:06:30|1334.5
00:06:31|1334.5
00:06:32|1334.5
00:06:33|1334.5
00:06:34|1334.5
00:06:35|1334.5
00:06:36|1334.5
00:06:37|1334.5
00:06:38|1334.5
00:06:39|1334.5
00:06:40|1334.5
00:06:41|1334.5
00:06:43|1334.5
00:06:44|1334.5
00:06:45|1334.5
00:06:46|1334.5
00:06:47|1334.5
00:06:48|1334.5
00:06:49|1334.5
00:06:50|1334.5
00:06:51|1334.5
00:06:52|1334.5
00:06:53|1334.5
00:06:54|1334.5
00:06:56|1334.5
00:06:57|1334.5
00:06:57|1334.5
00:06:58|1334.5
00:06:59|1334.5
00:07:01|1334.5
00:07:02|1334.5
00:07:02|1334.5
00:07:03|1334.5
00:07:05|1334.5
00:07:05|1334.5
00:07:07|1334.18
00:07:08|1334.18
00:07:09|1334.18
00:07:10|1334.18
00:07:11|1334.18
00:07:12|1334.18
00:07:13|1334.18
00:07:14|1334.18
00:07:15|1334.18
00:07:16|1334.18
00:07:17|1334.18
00:07:18|1334.18
00:07:19|1334.18
00:07:20|1334.18
00:07:21|1334.18
00:07:23|1334.18
00:07:23|1334.18
00:07:25|1334.18
00:07:25|1334.18
00:07:26|1334.94
00:07:28|1335.07
00:07:28|1335.07
00:07:30|1335.07
00:07:30|1335.07
00:07:32|1335.07
00:07:33|1335.07
00:07:33|1335.07
00:07:34|1335.07
00:07:36|1335.07
00:07:37|1335.07
00:07:38|1335.07
00:07:39|1335.07
00:07:40|1335.07
00:07:41|1335.07
00:07:42|1335.07
00:07:43|1335.07
00:07:44|1335.07
00:07:46|1335.07
00:07:46|1335.07
00:07:47|1335.07
00:07:49|1335.07
00:07:49|1335.07
00:07:50|1335.07
00:07:51|1335.07
00:07:52|1335.07
00:07:54|1335.07
00:07:54|1335.07
00:07:55|1335.07
00:07:56|1335.07
00:07:57|1335.07
00:07:58|1335.07
00:07:59|1335.07
00:08:01|1335.07
00:08:02|1335.07
00:08:03|1335.07
00:08:03|1335.07
00:08:04|1335.07
00:08:06|1335.07
00:08:06|1335.07
00:08:07|1335.07
00:08:09|1335.07
00:08:10|1335.07
00:08:11|1335.07
00:08:12|1335.07
00:08:13|1335.07
00:08:14|1335.07
00:08:15|1335.07
00:08:16|1335.07
00:08:17|1335.07
00:08:18|1335.07
00:08:19|1335.07
00:08:20|1335.07
00:08:21|1335.07
00:08:22|1335.07
00:08:23|1335.07
00:08:24|1335.07
00:08:25|1335.07
00:08:26|1335.07
00:08:27|1334.39
00:08:28|1334.39
00:08:30|1334.39
00:08:31|1334.39
00:08:32|1334.39
00:08:33|1334.39
00:08:34|1334.39
00:08:35|1334.39
00:08:36|1334.39
00:08:37|1334.39
00:08:38|1334.39
00:08:39|1335.18
00:08:41|1335.18
00:08:41|1335.18
00:08:43|1335.18
00:08:44|1336.16
00:08:45|1336.16
00:08:46|1336.16
00:08:47|1336.16
00:08:47|1336.16
00:08:48|1336.16
00:08:50|1336.16
00:08:51|1336.16
00:08:51|1336.16
00:08:53|1336.16
00:08:54|1336.16
00:08:56|1336.16
00:08:56|1336.39
00:08:57|1336.12
00:08:58|1336.12
00:08:59|1336.12
00:09:00|1336.12
00:09:01|1336.12
00:09:02|1336.12
00:09:03|1336.12
00:09:04|1336.12
00:09:05|1336.12
00:09:06|1336.12
00:09:07|1336.12
00:09:08|1336.12
00:09:09|1336.12
00:09:10|1336.12
00:09:11|1336.12
00:09:12|1336.12
00:09:13|1336.12
00:09:14|1336.12
00:09:15|1336.12
00:09:16|1336.12
00:09:18|1336.12
00:09:19|1336.12
00:09:20|1336.12
00:09:20|1336.12
00:09:21|1336.12
00:09:22|1336.12
00:09:24|1336.12
00:09:24|1336.12
00:09:26|1336.12
00:09:26|1336.12
00:09:27|1335.28
00:09:28|1335.28
00:09:30|1335.28
00:09:30|1335.28
00:09:32|1335.2
00:09:33|1335.2
00:09:34|1335.2
00:09:35|1335.2
00:09:36|1335.2
00:09:37|1335.2
00:09:39|1335.2
00:09:40|1335.2
00:09:41|1335.2
00:09:43|1335.2
00:09:43|1335.2
00:09:44|1335.2
00:09:45|1335.2
00:09:46|1335.2
00:09:48|1335.2
00:09:48|1335.2
00:09:50|1335.2
00:09:51|1335.2
00:09:51|1335.2
00:09:53|1335.2
00:09:54|1335.2
00:09:54|1335.3
00:09:56|1335.3
00:09:57|1335.3
00:09:57|1335.3
00:10:00|1335.3
00:10:00|1335.3
00:10:01|1335.3
00:10:02|1335.3
00:10:04|1335.3
00:10:05|1335.3
00:10:06|1335.3
00:10:07|1336.36
00:10:09|1336.36
00:10:09|1336.45
00:10:10|1336.45
00:10:11|1336.45
00:10:12|1336.45
00:10:13|1336.45
00:10:14|1336.45
00:10:15|1336.45
00:10:16|1336.45
00:10:17|1336.45
00:10:18|1336.45
00:10:20|1336.45
00:10:21|1336.45
00:10:22|1336.45
00:10:23|1336.45
00:10:24|1336.34
00:10:25|1336.34
00:10:26|1336.34
00:10:27|1336.34
00:10:28|1336.34
00:10:29|1336.34
00:10:30|1336.34
00:10:31|1336.34
00:10:32|1336.34
00:10:32|1336.34
00:10:35|1336.34
00:10:35|1336.34
00:10:37|1336.34
00:10:38|1336.34
00:10:39|1336.34
00:10:40|1336.34
00:10:41|1336.34
00:10:42|1336.34
00:10:43|1336.34
00:10:45|1336.34
00:10:45|1336.34
00:10:47|1336.34
00:10:47|1336.34
00:10:49|1336.34
00:10:50|1336.34
00:10:51|1336.34
00:10:52|1336.34
00:10:53|1336.34
00:10:54|1336.34
00:10:56|1336.34
00:10:56|1336.34
00:10:57|1336.34
00:10:59|1336.34
00:11:00|1336.34
00:11:00|1336.34
00:11:02|1336.34
00:11:04|1336.34
00:11:05|1336.34
00:11:06|1336.34
00:11:07|1336.34
00:11:09|1336.34
00:11:09|1336.34
00:11:10|1336.34
00:11:11|1336.34
00:11:12|1336.34
00:11:14|1336.34
00:11:15|1336.34
00:11:16|1336.34
00:11:17|1336.34
00:11:18|1336.34
00:11:19|1336.34
00:11:20|1336.34
00:11:22|1336.34
00:11:22|1336.34
00:11:23|1336.34
00:11:24|1336.34
00:11:25|1336.34
00:11:26|1336.34
00:11:27|1336.34
00:11:28|1336.34
00:11:29|1336.34
00:11:30|1336.34
00:11:31|1336.34
00:11:32|1336.34
00:11:33|1336.34
00:11:34|1336.34
00:11:35|1336.34
00:11:36|1336.34
00:11:37|1336.34
00:11:38|1336.34
00:11:39|1336.34
00:11:40|1336.34
00:11:42|1336.34
00:11:43|1336.34
00:11:44|1336.34
00:11:45|1336.34
00:11:46|1336.34
00:11:47|1336.34
00:11:48|1336.34
00:11:49|1336.34
00:11:50|1336.34
00:11:51|1336.34
00:11:52|1336.34
00:11:53|1336.34
00:11:54|1336.34
00:11:55|1336.34
00:11:57|1336.34
00:11:57|1336.34
00:11:58|1336.34
00:11:59|1336.34
00:12:00|1336.34
00:12:02|1336.34
00:12:02|1336.34
00:12:04|1336.34
00:12:06|1336.34
00:12:06|1336.34
00:12:07|1336.34
00:12:09|1338.68
00:12:09|1338.37
00:12:10|1337.52
00:12:12|1337.52
00:12:13|1337.52
00:12:14|1337.52
00:12:15|1337.52
00:12:15|1337.52
00:12:16|1337.52
00:12:18|1337.52
00:12:18|1337.52
00:12:20|1337.52
00:12:21|1337.52
00:12:22|1337.52
00:12:23|1337.52
00:12:24|1337.96
00:12:25|1337.96
00:12:26|1337.96
00:12:27|1337.96
00:12:28|1337.96
00:12:29|1337.96
00:12:30|1337.96
00:12:31|1337.96
00:12:32|1337.7
00:12:33|1337.7
00:12:34|1337.7
00:12:36|1337.7
00:12:36|1337.7
00:12:37|1337.7
00:12:38|1337.7
00:12:40|1337.7
00:12:41|1337.7
00:12:42|1337.7
00:12:42|1337.7
00:12:43|1337.7
00:12:45|1337.7
00:12:46|1337.7
00:12:46|1337.7
00:12:47|1337.7
00:12:49|1337.7
00:12:49|1337.92
00:12:50|1337.92
00:12:51|1337.92
00:12:53|1337.92
00:12:53|1337.92
00:12:55|1337.92
00:12:55|1337.92
00:12:57|1339.01
00:12:58|1339.01
00:13:00|1339.01
00:13:00|1339.01
00:13:01|1339.01
00:13:03|1339.01
00:13:03|1339.01
00:13:05|1339.01
00:13:06|1339.01
00:13:07|1338.72
00:13:08|1338.72
00:13:09|1338.72
00:13:10|1338.72
00:13:11|1338.72
00:13:12|1338.72
00:13:13|1338.72
00:13:14|1338.72
00:13:15|1338.72
00:13:16|1338.72
00:13:17|1338.72
00:13:19|1338.72
00:13:19|1338.72
00:13:20|1338.72
00:13:22|1340.91
00:13:23|1341.56
00:13:24|1341.69
00:13:24|1344.02
00:13:26|1344.01
00:13:27|1343.96
00:13:28|1343.84
00:13:29|1343.75
00:13:30|1343.03
00:13:31|1343.2
00:13:32|1343.71
00:13:33|1343.79
00:13:34|1343.79
00:13:35|1343.79
00:13:36|1343.79
00:13:37|1343.79
00:13:38|1343.79
00:13:39|1343.79
00:13:40|1344.23
00:13:41|1344.37
00:13:42|1344.37
00:13:43|1344.37
00:13:44|1344.37
00:13:45|1344.37
00:13:46|1344.37
00:13:47|1344.37
00:13:48|1344.37
00:13:49|1344.44
00:13:50|1344.44
00:13:51|1344.7
00:13:52|1344.7
00:13:54|1344.33
00:13:54|1344.33
00:13:55|1344.33
00:13:57|1344.2
00:13:58|1344.2
00:13:59|1344.66
00:14:00|1344.66
00:14:02|1344.66
00:14:03|1344.66
00:14:03|1344.66
00:14:04|1344.66
00:14:06|1344.69
00:14:07|1345.36
00:14:08|1346.17
00:14:08|1346.05
00:14:10|1346.69
00:14:10|1346.69
00:14:12|1346.68
00:14:12|1346.68
00:14:14|1346.68
00:14:14|1346.68
00:14:16|1346.68
00:14:17|1346.68
00:14:17|1346.68
00:14:19|1345.63
00:14:20|1345.63
00:14:21|1344.97
00:14:22|1344.97
00:14:23|1344.97
00:14:24|1344.4
00:14:26|1344.4
00:14:26|1344.4
00:14:28|1344.4
00:14:29|1345.46
00:14:30|1345.69
00:14:31|1345.66
00:14:32|1345.15
00:14:33|1345.23
00:14:34|1345.82
00:14:35|1345.61
00:14:36|1345.35
00:14:38|1345.35
00:14:38|1345.28
00:14:39|1345.28
00:14:41|1346.01
00:14:41|1345.42
00:14:43|1345.42
00:14:44|1345.42
00:14:45|1344.9
00:14:47|1344.78
00:14:48|1344.78
00:14:49|1344.78
00:14:49|1344.78
00:14:50|1344.78
00:14:52|1344.78
00:14:53|1344.78
00:14:54|1344.78
00:14:55|1344.78
00:14:55|1343.65
00:14:56|1343.58
00:14:58|1343.85
00:14:58|1343.85
00:14:59|1343.85
00:15:00|1343.85
00:15:02|1343.85
00:15:04|1343.85
00:15:05|1343.85
00:15:06|1343.85
00:15:07|1343.85
00:15:09|1343.85
00:15:10|1343.85
00:15:10|1343.85
00:15:12|1343.85
00:15:13|1343.77
00:15:14|1343.77
00:15:15|1343.77
00:15:16|1343.77
00:15:17|1344.27
00:15:18|1344.27
00:15:19|1344.27
00:15:20|1344.67
00:15:21|1344.67
00:15:22|1344.67
00:15:23|1344.67
00:15:24|1344.67
00:15:25|1344.67
00:15:26|1345.59
00:15:27|1345.59
00:15:28|1345.59
00:15:29|1345.59
00:15:31|1345.59
00:15:31|1345.59
00:15:32|1345.59
00:15:33|1345.24
00:15:34|1344.87
00:15:36|1344.87
00:15:37|1344.87
00:15:38|1345.06
00:15:38|1345.06
00:15:39|1345.54
00:15:40|1345.54
00:15:41|1345.54
00:15:42|1345.54
00:15:43|1345.54
00:15:44|1345.54
00:15:45|1345.54
00:15:46|1346.64
00:15:48|1346.85
00:15:50|1346.01
00:15:51|1346.01
00:15:52|1346.01
00:15:53|1346.01
00:15:54|1346.01
00:15:55|1346.01
00:15:57|1346.01
00:15:57|1346.01
00:15:58|1346.01
00:15:59|1345.86
00:16:01|1345.85
00:16:03|1345.85
00:16:03|1345.85
00:16:04|1345.85
00:16:05|1345.33
00:16:06|1345.72
00:16:07|1345.72
00:16:08|1345.72
00:16:09|1345.72
00:16:11|1345.72
00:16:12|1345.72
00:16:13|1345.72
00:16:14|1345.72
00:16:16|1345.72
00:16:17|1345.72
00:16:18|1345.72
00:16:19|1344.34
00:16:20|1344.34
00:16:21|1344.34
00:16:22|1344.34
00:16:23|1344.34
00:16:24|1344.34
00:16:25|1344.34
00:16:25|1344.34
00:16:27|1344.34
00:16:28|1344.34
00:16:28|1344.34
00:16:29|1344.34
00:16:31|1344.34
00:16:31|1344.34
00:16:32|1344.34
00:16:35|1344.34
00:16:36|1344.34
00:16:38|1344.34
00:16:39|1344.34
00:16:40|1344.34
00:16:41|1344.34
00:16:42|1344.34
00:16:43|1344.34
00:16:44|1344.34
00:16:45|1343.75
00:16:46|1343.75
00:16:48|1343.75
00:16:49|1343.75
00:16:51|1343.75
00:16:52|1343.75
00:16:53|1343.75
00:16:55|1343.75
00:16:55|1344.96
00:16:56|1344.96
00:16:57|1344.96
00:16:58|1344.96
00:17:00|1344.65
00:17:01|1344.65
00:17:02|1344.65
00:17:03|1344.65
00:17:04|1344.65
00:17:06|1344.65
00:17:06|1344.79
00:17:08|1344.79
00:17:09|1344.79
00:17:10|1344.79
00:17:11|1344.79
00:17:12|1344.79
00:17:13|1344.79
00:17:14|1344.5
00:17:15|1345.24
00:17:17|1345.24
00:17:18|1345.24
00:17:19|1344.2
00:17:20|1344.2
00:17:21|1344.2
00:17:22|1344.2
00:17:23|1344.2
00:17:24|1344.2
00:17:25|1344.2
00:17:26|1343.57
00:17:27|1343.57
00:17:28|1343.57
00:17:29|1343.57
00:17:30|1343.57
00:17:31|1343.11
00:17:32|1343.11
00:17:33|1343.11
00:17:35|1343.11
00:17:35|1343.04
00:17:37|1343.04
00:17:38|1343.04
00:17:39|1343.04
00:17:39|1343.04
00:17:41|1343.63
00:17:42|1343.63
00:17:42|1343.63
00:17:44|1343.63
00:17:45|1343.63
00:17:47|1343.63
00:17:47|1343.63
00:17:48|1343.63
00:17:50|1344.24
00:17:51|1344.24
00:17:52|1344.24
00:17:54|1344.24
00:17:54|1344.24
00:17:55|1344.24
00:17:57|1344.24
00:17:58|1344.24
00:17:59|1344.24
00:18:00|1344.24
00:18:01|1344.24
00:18:02|1344.24
00:18:03|1344.24
00:18:03|1344.24
00:18:05|1344.24
00:18:07|1344.24
00:18:07|1344.24
00:18:08|1344.24
00:18:09|1344.24
00:18:10|1344.24
00:18:12|1344.24
00:18:12|1344.24
00:18:14|1344.24
00:18:15|1344.24
00:18:16|1344.24
00:18:17|1344.24
00:18:18|1344.24
00:18:19|1344.24
00:18:19|1344.24
00:18:21|1344.43
00:18:21|1344.43
00:18:22|1345.2
00:18:24|1345.2
00:18:25|1345.2
00:18:26|1345.2
00:18:27|1345.2
00:18:28|1345.2
00:18:28|1345.2
00:18:29|1345.2
00:18:31|1345.2
00:18:32|1345.2
00:18:32|1345.2
00:18:34|1345.2
00:18:34|1345.2
00:18:36|1345.2
00:18:37|1343.99
00:18:38|1343.99
00:18:38|1343.99
00:18:40|1343.99
00:18:41|1343.99
00:18:41|1343.99
00:18:43|1343.99
00:18:44|1343.58
00:18:45|1343.58
00:18:46|1343.58
00:18:46|1343.58
00:18:48|1343.58
00:18:49|1343.58
00:18:50|1343.58
00:18:51|1343.58
00:18:52|1343.58
00:18:53|1343.58
00:18:53|1343.58
00:18:54|1343.58
00:18:56|1343.58
00:18:57|1343.58
00:18:57|1343.58
00:18:58|1343.58
00:19:00|1343.17
00:19:01|1343.17
00:19:02|1343.17
00:19:03|1343.17
00:19:05|1343.17
00:19:06|1343.17
00:19:07|1343.17
00:19:08|1343.17
00:19:09|1343.17
00:19:10|1343.17
00:19:11|1343.66
00:19:12|1343.66
00:19:13|1343.66
00:19:13|1343.66
00:19:15|1343.66
00:19:16|1343.33
00:19:17|1343.33
00:19:18|1343.33
00:19:19|1343.33
00:19:20|1343.33
00:19:21|1343.33
00:19:21|1343.33
00:19:23|1343.33
00:19:24|1343.33
00:19:25|1343.33
00:19:25|1343.33
00:19:26|1343.33
00:19:28|1343.33
00:19:29|1343.33
00:19:30|1343.33
00:19:30|1343.33
00:19:31|1343.33
00:19:32|1343.33
00:19:33|1343.33
00:19:35|1343.33
00:19:35|1344.19
00:19:37|1344.19
00:19:37|1344.19
00:19:39|1344.19
00:19:40|1344.19
00:19:41|1344.19
00:19:42|1344.19
00:19:43|1344.19
00:19:43|1344.19
00:19:45|1344.19
00:19:45|1344.19
00:19:47|1344.03
00:19:47|1344.03
00:19:49|1344.03
00:19:50|1344.03
00:19:51|1344.03
00:19:52|1344.03
00:19:53|1344.03
00:19:55|1344.03
00:19:55|1344.03
00:19:56|1344.03
00:19:57|1344.03
00:19:58|1344.03
00:19:59|1344.03
00:20:00|1344.03
00:20:01|1344.03
00:20:03|1344.03
00:20:05|1344.03
00:20:05|1344.03
00:20:06|1344.03
00:20:07|1344.03
00:20:09|1344.03
00:20:10|1344.03
00:20:11|1344.03
00:20:12|1344.03
00:20:13|1344.03
00:20:14|1344.03
00:20:15|1344.03
00:20:16|1344.03
00:20:17|1344.03
00:20:18|1344.03
00:20:19|1344.03
00:20:20|1344.03
00:20:21|1344.03
00:20:22|1344.03
00:20:23|1344.03
00:20:24|1344.03
00:20:25|1344.03
00:20:25|1344.03
00:20:27|1344.03
00:20:29|1344.03
00:20:29|1344.03
00:20:30|1344.03
00:20:31|1343.88
00:20:32|1343.88
00:20:33|1343.88
00:20:34|1343.88
00:20:35|1343.88
00:20:36|1343.88
00:20:38|1343.88
00:20:39|1343.88
00:20:40|1343.88
00:20:41|1343.88
00:20:42|1343.88
00:20:42|1343.57
00:20:45|1343.57
00:20:45|1343.57
00:20:46|1343.27
00:20:47|1343.27
00:20:48|1343.27
00:20:49|1343.27
00:20:50|1343.27
00:20:51|1343.27
00:20:52|1343.27
00:20:53|1343.27
00:20:54|1343.27
00:20:55|1343.27
00:20:57|1343.27
00:20:58|1343.27
00:20:59|1343.27
00:21:00|1343.27
00:21:01|1343.42
00:21:02|1343.3
00:21:03|1343.3
00:21:05|1343.3
00:21:06|1343.3
00:21:07|1343.3
00:21:08|1343.3
00:21:09|1343.3
00:21:11|1343.3
00:21:11|1343.3
00:21:12|1343.3
00:21:14|1343.3
00:21:14|1343.3
00:21:16|1343.3
00:21:16|1343.3
00:21:17|1343.3
00:21:18|1343.3
00:21:20|1343.3
00:21:20|1343.3
00:21:22|1343.3
00:21:22|1342.52
00:21:23|1342.52
00:21:24|1342.52
00:21:25|1342.52
00:21:26|1342.52
00:21:28|1342.52
00:21:29|1342.52
00:21:29|1342.52
00:21:30|1342.52
00:21:31|1342.52
00:21:33|1342.52
00:21:33|1342.52
00:21:34|1342.52
00:21:35|1342.52
00:21:36|1342.52
00:21:37|1342.52
00:21:38|1341.53
00:21:40|1341.53
00:21:41|1341.39
00:21:41|1341.4
00:21:43|1341.4
00:21:43|1341.4
00:21:44|1341.4
00:21:45|1341.4
00:21:46|1341.4
00:21:48|1341.4
00:21:49|1341.4
00:21:50|1341.97
00:21:52|1341.97
00:21:52|1341.97
00:21:54|1341.97
00:21:55|1341.97
00:21:55|1341.97
00:21:56|1341.97
00:21:58|1341.97
00:21:59|1341.97
00:21:59|1341.97
00:22:00|1341.97
00:22:02|1341.92
00:22:02|1341.92
00:22:04|1341.92
00:22:05|1341.92
00:22:07|1341.92
00:22:08|1341.92
00:22:09|1341.92
00:22:10|1341.92
00:22:11|1341.92
00:22:12|1341.92
00:22:13|1341.92
00:22:14|1341.92
00:22:15|1341.92
00:22:17|1341.92
00:22:17|1341.92
00:22:19|1341.92
00:22:19|1341.92
00:22:21|1341.92
00:22:23|1341.69
00:22:24|1341.69
00:22:24|1341.69
00:22:26|1341.69
00:22:26|1341.69
00:22:28|1341.69
00:22:28|1341.69
00:22:29|1341.69
00:22:31|1341.69
00:22:32|1341.69
00:22:33|1341.69
00:22:35|1341.35
00:22:35|1341.35
00:22:36|1341.35
00:22:38|1341.35
00:22:39|1341.35
00:22:40|1340.5
00:22:41|1340.5
00:22:42|1340.5
00:22:42|1340.5
00:22:43|1340.5
00:22:44|1340.5
00:22:45|1340.5
00:22:46|1338.83
00:22:47|1339.56
00:22:49|1339.56
00:22:49|1339.56
00:22:51|1339.56
00:22:51|1339.56
00:22:53|1338.49
00:22:53|1338.93
00:22:54|1338.93
00:22:56|1338.93
00:22:56|1338.93
00:22:57|1338.93
00:22:59|1338.93
00:23:00|1338.93
00:23:01|1338.93
00:23:02|1338.93
00:23:03|1338.93
00:23:04|1338.93
00:23:05|1338.93
00:23:07|1338.93
00:23:08|1338.93
00:23:09|1338.93
00:23:11|1338.93
00:23:12|1337.94
00:23:12|1337.94
00:23:13|1337.94
00:23:15|1337.94
00:23:15|1337.45
00:23:17|1337.45
00:23:17|1337.45
00:23:18|1337.45
00:23:19|1337.45
00:23:20|1337.45
00:23:22|1337.63
00:23:22|1337.63
00:23:23|1337.63
00:23:25|1338.11
00:23:25|1338.11
00:23:26|1338.11
00:23:27|1338.11
00:23:29|1338.11
00:23:30|1338.11
00:23:31|1338.11
00:23:32|1338.11
00:23:34|1338.11
00:23:34|1338.11
00:23:36|1338.11
00:23:37|1338.11
00:23:38|1338.11
00:23:39|1338.11
00:23:40|1338.11
00:23:41|1338.11
00:23:42|1338.11
00:23:43|1338.11
00:23:44|1338.11
00:23:45|1338.11
00:23:46|1338.11
00:23:47|1337.95
00:23:48|1337.95
00:23:49|1337.95
00:23:50|1337.95
00:23:51|1337.95
00:23:52|1337.95
00:23:53|1337.61
00:23:54|1338.21
00:23:55|1338.21
00:23:56|1338.21
00:23:57|1338.21
00:23:58|1338.21
00:23:59|1338.21
00:24:00|1338.21
00:24:01|1338.21
00:24:02|1338.21
00:24:03|1338.21
00:24:04|1338.21
00:24:06|1338.21
00:24:07|1338.21
00:24:09|1338.21
00:24:09|1338.21
00:24:11|1338.21
00:24:11|1338.21
00:24:13|1338.21
00:24:14|1338.21
00:24:15|1338.21
00:24:15|1338.21
00:24:17|1338.21
00:24:18|1338.21
00:24:19|1338.69
00:24:20|1338.69
00:24:21|1338.69
00:24:22|1338.69
00:24:23|1338.69
00:24:24|1338.69
00:24:25|1338.69
00:24:26|1338.69
00:24:27|1338.69
00:24:28|1338.69
00:24:29|1338.69
00:24:30|1338.69
00:24:31|1338.69
00:24:32|1338.69
00:24:33|1338.69
00:24:34|1338.69
00:24:35|1339.24
00:24:36|1339.24
00:24:37|1339.24
00:24:38|1339.24
00:24:39|1339.24
00:24:40|1338.51
00:24:41|1338.86
00:24:42|1338.86
00:24:43|1338.86
00:24:44|1338.86
00:24:46|1338.86
00:24:47|1338.86
00:24:47|1338.28
00:24:49|1338.28
00:24:49|1338.28
00:24:51|1338.28
00:24:51|1338.28
00:24:52|1338.28
00:24:53|1338.28
00:24:54|1338.28
00:24:56|1338.28
00:24:56|1338.28
00:24:58|1338.28
00:24:58|1338.28
00:25:00|1338.28
00:25:00|1338.28
00:25:02|1338.28
00:25:03|1338.28
00:25:04|1338.28
00:25:05|1338.28
00:25:06|1338.28
00:25:08|1338.28
00:25:08|1338.28
00:25:10|1338.28
00:25:11|1338.28
00:25:12|1338.28
00:25:14|1338.28
00:25:15|1338.28
00:25:16|1337.81
00:25:16|1337.81
00:25:18|1337.81
00:25:19|1337.81
00:25:20|1337.81
00:25:21|1337.81
00:25:22|1337.81
00:25:23|1337.81
00:25:24|1337.81
00:25:25|1337.81
00:25:26|1337.81
00:25:27|1337.81
00:25:28|1337.81
00:25:29|1337.81
00:25:30|1337.81
00:25:31|1337.81
00:25:32|1338.48
00:25:33|1338.48
00:25:34|1338.48
00:25:35|1338.48
00:25:36|1338.48
00:25:37|1338.48
00:25:38|1338.48
00:25:39|1338.48
00:25:40|1338.48
00:25:41|1338.48
00:25:42|1338.48
00:25:43|1338.48
00:25:44|1338.48
00:25:45|1338.48
00:25:46|1338.48
00:25:47|1338.48
00:25:48|1338.48
00:25:49|1338.48
00:25:50|1338.48
00:25:51|1338.48
00:25:52|1337.94
00:25:53|1337.94
00:25:54|1337.94
00:25:55|1337.94
00:25:56|1337.94
00:25:57|1337.94
00:25:58|1337.94
00:25:59|1337.94
00:26:00|1337.94
00:26:01|1337.94
00:26:02|1337.94
00:26:03|1337.94
00:26:05|1337.94
00:26:05|1337.94
00:26:07|1337.94
00:26:09|1338.22
00:26:09|1338.22
00:26:10|1338.22
00:26:11|1338.22
00:26:12|1338.22
00:26:13|1338.22
00:26:15|1338.22
00:26:16|1338.22
00:26:16|1338.22
00:26:18|1338.22
00:26:19|1338.22
00:26:20|1338.22
00:26:21|1338.22
00:26:22|1338.22
00:26:23|1338.22
00:26:24|1338.36
00:26:25|1338.36
00:26:26|1338.36
00:26:28|1338.36
00:26:28|1338.36
00:26:29|1338.36
00:26:30|1338.36
00:26:31|1338.36
00:26:32|1338.36
00:26:33|1338.36
00:26:34|1338.36
00:26:35|1338.36
00:26:36|1338.36
00:26:37|1338.36
00:26:39|1338.36
00:26:41|1338.36
00:26:41|1338.36
00:26:42|1337.9
00:26:43|1337.9
00:26:45|1339.06
00:26:45|1339.06
00:26:47|1339.06
00:26:47|1339.39
00:26:49|1339.99
00:26:50|1339.99
00:26:50|1339.99
00:26:51|1339.99
00:26:53|1339.99
00:26:54|1339.99
00:26:55|1339.99
00:26:57|1339.99
00:26:57|1339.99
00:26:58|1339.99
00:27:00|1339.99
00:27:02|1339.99
00:27:02|1339.99
00:27:04|1339.99
00:27:05|1339.99
00:27:07|1339.99
00:27:07|1339.99
00:27:08|1339.99
00:27:09|1339.99
00:27:10|1339.99
00:27:12|1339.99
00:27:14|1339.99
00:27:14|1339.99
00:27:15|1339.99
00:27:16|1339.99
00:27:17|1338.93
00:27:19|1338.93
00:27:20|1338.93
00:27:20|1338.93
00:27:22|1340.67
00:27:22|1340.88
00:27:24|1340.88
00:27:26|1340.88
00:27:26|1340.88
00:27:27|1340.88
00:27:28|1340.61
00:27:29|1340.61
00:27:30|1340.61
00:27:31|1340.46
00:27:32|1339.82
00:27:33|1339.82
00:27:34|1339.82
00:27:35|1339.82
00:27:36|1339.82
00:27:37|1339.82
00:27:38|1339.82
00:27:39|1339.82
00:27:40|1339.82
00:27:41|1339.82
00:27:42|1339.82
00:27:43|1339.82
00:27:45|1339.82
00:27:45|1339.82
00:27:48|1339.82
00:27:48|1339.82
00:27:49|1339.82
00:27:50|1339.82
00:27:51|1339.82
00:27:52|1339.82
00:27:53|1339.82
00:27:54|1339.82
00:27:56|1339.82
00:27:56|1339.82
00:27:58|1339.82
00:28:00|1339.82
00:28:00|1339.82
00:28:01|1339.82
00:28:02|1339.82
00:28:04|1340.43
00:28:04|1340.43
00:28:07|1340.43
00:28:07|1340.43
00:28:08|1340.43
00:28:09|1340.43
00:28:10|1340.43
00:28:11|1340.43
00:28:12|1340.43
00:28:13|1340.43
00:28:14|1340.43
00:28:15|1340.43
00:28:16|1340.43
00:28:17|1340.43
00:28:18|1340.43
00:28:19|1340.43
00:28:20|1340.43
00:28:21|1340.43
00:28:23|1340.43
00:28:23|1340.43
00:28:24|1340.43
00:28:25|1340.43
00:28:26|1339.82
00:28:27|1339.82
00:28:28|1339.82
00:28:29|1339.82
00:28:30|1339.82
00:28:31|1339.82
00:28:32|1339.82
00:28:33|1339.82
00:28:34|1339.82
00:28:35|1339.82
00:28:36|1339.82
00:28:37|1339.82
00:28:38|1339.82
00:28:39|1339.82
00:28:40|1339.82
00:28:41|1339.82
00:28:42|1339.82
00:28:43|1339.82
00:28:44|1339.82
00:28:46|1339.82
00:28:46|1339.82
00:28:49|1339.82
00:28:49|1339.82
00:28:51|1339.82
00:28:52|1339.82
00:28:53|1339.82
00:28:55|1339.82
00:28:55|1339.82
00:28:57|1339.82
00:28:58|1339.82
00:28:59|1339.82
00:29:00|1339.82
00:29:01|1339.82
00:29:02|1339.82
00:29:03|1339.82
00:29:04|1339.82
00:29:05|1339.82
00:29:07|1339.82
00:29:07|1339.82
00:29:08|1339.76
00:29:10|1339.76
00:29:11|1339.55
00:29:12|1339.55
00:29:13|1339.55
00:29:14|1339.55
00:29:15|1339.55
00:29:16|1339.55
00:29:17|1339.55
00:29:18|1339.55
00:29:19|1339.55
00:29:21|1339.55
00:29:21|1339.41
00:29:22|1339.41
00:29:23|1339.41
00:29:24|1339.41
00:29:25|1339.41
00:29:27|1339.41
00:29:27|1339.41
00:29:28|1339.41
00:29:29|1339.41
00:29:31|1339.41
00:29:31|1339.86
00:29:33|1339.86
00:29:34|1339.86
00:29:34|1339.86
00:29:35|1339.86
00:29:36|1339.86
00:29:38|1339.86
00:29:38|1339.86
00:29:39|1339.86
00:29:41|1339.86
00:29:42|1339.86
00:29:43|1339.86
00:29:44|1339.86
00:29:45|1339.86
00:29:46|1339.86
00:29:47|1339.86
00:29:48|1339.86
00:29:49|1339.86
00:29:50|1339.86
00:29:51|1339.86
00:29:52|1339.86
00:29:53|1339.86
00:29:54|1339.86
00:29:55|1339.86
00:29:56|1339.86
00:29:58|1339.86
00:29:59|1339.86
00:30:00|1339.86
00:30:00|1339.86
00:30:02|1340.14
00:30:03|1340.14
00:30:05|1340.51
00:30:06|1340.51
00:30:07|1340.51
00:30:08|1340.51
00:30:09|1340.51
00:30:10|1340.51
00:30:12|1340.51
00:30:13|1340.51
00:30:13|1340.51
00:30:14|1340.51
00:30:16|1340.51
00:30:17|1340.51
00:30:18|1340.51
00:30:19|1340.51
00:30:20|1340.51
00:30:21|1340.51
00:30:22|1340.51
00:30:23|1340.51
00:30:24|1340.51
00:30:25|1340.51
00:30:26|1341.15
00:30:27|1341.15
00:30:28|1341.15
00:30:29|1341.15
00:30:30|1341.14
00:30:31|1341.14
00:30:32|1341.14
00:30:33|1341.14
00:30:34|1341.14
00:30:35|1341.14
00:30:36|1341.14
00:30:37|1341.14
00:30:38|1341.14
00:30:39|1341.14
00:30:40|1341.14
00:30:41|1341.14
00:30:42|1341.14
00:30:43|1341.42
00:30:44|1341.42
00:30:45|1341.42
00:30:46|1341.42
00:30:47|1341.52
00:30:48|1341.52
00:30:50|1341.52
00:30:50|1341.52
00:30:51|1341.52
00:30:52|1341.52
00:30:54|1341.52
00:30:55|1341.52
00:30:56|1341.52
00:30:57|1341.52
00:30:58|1341.52
00:31:00|1341.52
00:31:00|1341.52
00:31:01|1341.52
00:31:02|1341.52
00:31:04|1341.52
00:31:05|1341.53
00:31:06|1341.53
00:31:08|1341.53
00:31:08|1341.53
00:31:10|1341.53
00:31:10|1341.53
00:31:11|1341.53
00:31:12|1341.53
00:31:14|1341.53
00:31:14|1341.53
00:31:16|1341.52
00:31:17|1341.52
00:31:17|1341.52
00:31:18|1341.52
00:31:19|1341.52
00:31:20|1341.52
00:31:21|1341.52
00:31:23|1341.52
00:31:24|1341.52
00:31:25|1342.53
00:31:27|1342.53
00:31:27|1342.53
00:31:28|1342.53
00:31:30|1342.53
00:31:31|1342.53
00:31:31|1342.53
00:31:32|1342.53
00:31:33|1342.53
00:31:35|1342.53
00:31:36|1342.53
00:31:38|1342.53
00:31:39|1342.53
00:31:40|1342.53
00:31:41|1342.53
00:31:41|1342.53
00:31:42|1342.53
00:31:44|1342.53
00:31:45|1342.53
00:31:46|1342.53
00:31:47|1342.53
00:31:49|1342.53
00:31:50|1342.53
00:31:52|1342.6
00:31:53|1342.6
00:31:54|1342.6
00:31:55|1342.6
00:31:57|1342.6
00:31:59|1342.6
00:31:59|1342.6
00:32:01|1342.6
00:32:03|1342.6
00:32:03|1342.6
00:32:05|1342.6
00:32:07|1342.76
00:32:07|1342.76
00:32:08|1342.76
00:32:10|1342.76
00:32:11|1342.76
00:32:11|1342.76
00:32:13|1342.76
00:32:14|1342.76
00:32:15|1342.76
00:32:16|1342.76
00:32:17|1342.76
00:32:19|1342.76
00:32:19|1342.76
00:32:20|1342.76
00:32:21|1342.76
00:32:22|1342.76
00:32:23|1342.76
00:32:24|1342.76
00:32:25|1343.31
00:32:26|1343.31
00:32:27|1343.31
00:32:28|1343.31
00:32:29|1343.31
00:32:30|1342.28
00:32:31|1342.28
00:32:33|1342.28
00:32:34|1342.28
00:32:34|1342.28
00:32:35|1342.46
00:32:36|1342.46
00:32:37|1342.46
00:32:39|1342.46
00:32:40|1342.46
00:32:41|1342.46
00:32:41|1342.46
00:32:43|1342.46
00:32:43|1342.46
00:32:45|1342.46
00:32:46|1342.46
00:32:48|1342.46
00:32:48|1342.34
00:32:49|1342.34
00:32:50|1342.34
00:32:51|1342.34
00:32:52|1342.34
00:32:54|1342.34
00:32:55|1342.34
00:32:57|1342.34
00:32:58|1342.34
00:32:59|1342.34
00:33:00|1342.34
00:33:01|1341.66
00:33:03|1341.66
00:33:04|1341.66
00:33:05|1341.66
00:33:06|1341.66
00:33:07|1341.66
00:33:08|1341.66
00:33:09|1341.66
00:33:10|1341.66
00:33:11|1341.66
00:33:12|1341.66
00:33:13|1341.66
00:33:14|1341.66
00:33:15|1341.66
00:33:17|1341.66
00:33:17|1341.66
00:33:19|1341.66
00:33:20|1341.66
00:33:21|1341.66
00:33:23|1339.65
00:33:23|1339.65
00:33:24|1339.65
00:33:25|1339.65
00:33:26|1339.65
00:33:27|1339.65
00:33:28|1339.21
00:33:29|1339.21
00:33:30|1339.21
00:33:31|1339.21
00:33:32|1339.21
00:33:33|1339.21
00:33:34|1339.21
00:33:35|1339.21
00:33:36|1339.21
00:33:37|1339.21
00:33:38|1339.21
00:33:39|1339.21
00:33:41|1338.55
00:33:41|1338.55
00:33:42|1338.55
00:33:43|1338.55
00:33:44|1338.55
00:33:45|1338.55
00:33:46|1338.55
00:33:47|1338.55
00:33:48|1338.55
00:33:49|1338.55
00:33:50|1338.55
00:33:51|1338.55
00:33:53|1338.55
00:33:55|1338.55
00:33:55|1338.55
00:33:56|1338.55
00:33:57|1338.55
00:33:59|1338.55
00:34:00|1338.55
00:34:01|1338.55
00:34:02|1338.55
00:34:03|1338.55
00:34:05|1338.55
00:34:05|1338.55
00:34:06|1338.55
00:34:07|1338.15
00:34:08|1338.15
00:34:09|1338.15
00:34:10|1338.15
00:34:11|1338.15
00:34:12|1338.15
00:34:13|1338.15
00:34:14|1338.15
00:34:15|1338.15
00:34:16|1338.15
00:34:17|1338.15
00:34:18|1338.07
00:34:19|1338.07
00:34:20|1338.07
00:34:21|1338.07
00:34:22|1338.07
00:34:23|1338.07
00:34:24|1338.07
00:34:25|1338.07
00:34:26|1338.07
00:34:27|1338.07
00:34:28|1338.07
00:34:29|1338.07
00:34:30|1338.78
00:34:31|1338.78
00:34:32|1338.78
00:34:33|1338.78
00:34:34|1338.78
00:34:35|1338.78
00:34:36|1338.78
00:34:38|1338.78
00:34:38|1338.78
00:34:39|1338.78
00:34:40|1338.78
00:34:42|1338.54
00:34:42|1338.54
00:34:44|1338.54
00:34:44|1338.54
00:34:45|1338.54
00:34:47|1338.54
00:34:47|1338.54
00:34:48|1338.54
00:34:49|1338.54
00:34:51|1338.54
00:34:53|1337.65
00:34:54|1337.65
00:34:55|1337.65
00:34:56|1337.65
00:34:58|1337.65
00:34:58|1337.65
00:35:00|1337.65
00:35:02|1337.65
00:35:03|1337.65
00:35:04|1337.65
00:35:04|1337.65
00:35:06|1337.65
00:35:08|1337.65
00:35:09|1337.65
00:35:11|1337.65
00:35:12|1337.65
00:35:13|1337.88
00:35:13|1337.88
00:35:14|1337.88
00:35:15|1337.88
00:35:16|1337.88
00:35:17|1337.88
00:35:19|1337.88
00:35:19|1337.88
00:35:20|1337.88
00:35:21|1337.88
00:35:22|1337.88
00:35:24|1337.88
00:35:25|1337.88
00:35:26|1337.88
00:35:26|1337.88
00:35:27|1337.88
00:35:29|1337.88
00:35:30|1337.88
00:35:31|1337.88
00:35:32|1337.88
00:35:33|1337.88
00:35:34|1337.88
00:35:35|1337.88
00:35:36|1337.88
00:35:37|1337.88
00:35:38|1337.88
00:35:39|1337.88
00:35:40|1337.88
00:35:41|1337.88
00:35:42|1337.88
00:35:43|1337.88
00:35:44|1337.88
00:35:45|1337.88
00:35:46|1337.88
00:35:47|1337.88
00:35:48|1337.88
00:35:49|1337.88
00:35:50|1337.88
00:35:52|1337.88
00:35:52|1337.88
00:35:54|1337.88
00:35:55|1337.88
00:35:56|1337.88
00:35:58|1337.88
00:35:59|1337.88
00:35:59|1337.88
00:36:01|1337.88
00:36:02|1337.88
00:36:04|1337.88
00:36:04|1337.88
00:36:05|1337.88
00:36:07|1337.88
00:36:07|1337.88
00:36:08|1337.88
00:36:09|1337.88
00:36:11|1337.88
00:36:12|1337.88
00:36:12|1337.88
00:36:13|1337.49
00:36:15|1337.49
00:36:15|1337.49
00:36:16|1337.49
00:36:17|1337.49
00:36:19|1337.49
00:36:20|1337.49
00:36:21|1337.49
00:36:22|1337.49
00:36:22|1337.49
00:36:24|1337.49
00:36:24|1337.49
00:36:26|1337.49
00:36:26|1337.49
00:36:27|1337.49
00:36:29|1337.49
00:36:29|1337.49
00:36:31|1337.49
00:36:31|1337.49
00:36:32|1337.49
00:36:34|1337.49
00:36:34|1337.49
00:36:36|1337.49
00:36:36|1337.49
00:36:37|1337.41
00:36:38|1337.41
00:36:40|1337.41
00:36:41|1337.41
00:36:42|1337.41
00:36:43|1337.41
00:36:44|1337.41
00:36:45|1337.41
00:36:46|1337.41
00:36:47|1337.41
00:36:48|1337.41
00:36:49|1337.41
00:36:50|1337.41
00:36:51|1337.41
00:36:52|1337.41
00:36:54|1337.41
00:36:54|1337.41
00:36:56|1337.66
00:36:57|1337.66
00:36:58|1337.58
00:36:59|1337.58
00:37:00|1337.58
00:37:01|1337.58
00:37:02|1337.58
00:37:03|1337.58
00:37:04|1337.58
00:37:05|1337.22
00:37:06|1337.22
00:37:08|1337.22
00:37:08|1337.22
00:37:09|1337.22
00:37:11|1337.22
00:37:11|1337.22
00:37:12|1337.22
00:37:14|1337.22
00:37:14|1337.22
00:37:15|1337.22
00:37:16|1337.22
00:37:18|1337.22
00:37:18|1337.22
00:37:19|1337.22
00:37:20|1337.22
00:37:21|1337.22
00:37:22|1337.22
00:37:23|1337.22
00:37:25|1337.22
00:37:25|1337.22
00:37:28|1337.22
00:37:28|1337.22
00:37:29|1337.22
00:37:31|1337.22
00:37:32|1338.68
00:37:32|1338.68
00:37:34|1338.23
00:37:35|1338.23
00:37:35|1338.23
00:37:37|1338.23
00:37:37|1338.23
00:37:39|1338.23
00:37:40|1338.23
00:37:41|1338.23
00:37:42|1338.23
00:37:42|1338.23
00:37:43|1338.23
00:37:45|1338.23
00:37:46|1338.23
00:37:47|1338.23
00:37:48|1338.23
00:37:48|1338.23
00:37:50|1338.23
00:37:50|1338.23
00:37:52|1338.23
00:37:53|1338.23
00:37:53|1338.23
00:37:54|1338.23
00:37:56|1338.23
00:37:57|1338.23
00:37:58|1338.23
00:37:58|1338.23
00:37:59|1338.23
00:38:00|1338.23
00:38:02|1338.23
00:38:02|1338.23
00:38:05|1338.23
00:38:05|1338.23
00:38:06|1338.23
00:38:07|1338.23
00:38:09|1338.23
00:38:10|1338.23
00:38:11|1338.23
00:38:11|1338.23
00:38:13|1338.23
00:38:15|1338.23
00:38:16|1338.23
00:38:16|1338.23
00:38:18|1338.23
00:38:19|1338.23
00:38:19|1338.23
00:38:21|1338.23
00:38:22|1338.23
00:38:23|1338.23
00:38:24|1338.23
00:38:25|1338.23
00:38:25|1338.23
00:38:27|1338.23
00:38:28|1338.23
00:38:29|1338.23
00:38:29|1338.23
00:38:31|1338.23
00:38:32|1338.23
00:38:33|1338.23
00:38:34|1338.23
00:38:34|1338.23
00:38:36|1338.23
00:38:36|1338.23
00:38:37|1338.87
00:38:38|1338.87
00:38:39|1338.87
00:38:41|1338.87
00:38:43|1338.87
00:38:43|1338.87
00:38:44|1338.87
00:38:45|1338.87
00:38:46|1338.87
00:38:47|1338.87
00:38:48|1338.87
00:38:49|1338.87
00:38:50|1338.87
00:38:51|1338.87
00:38:52|1338.87
00:38:53|1338.87
00:38:54|1338.87
00:38:56|1338.87
00:38:58|1338.87
00:38:58|1338.87
00:38:59|1338.87
00:39:00|1338.69
00:39:01|1338.69
00:39:03|1338.69
00:39:04|1338.69
00:39:05|1338.27
00:39:06|1338.27
00:39:07|1338.27
00:39:08|1338.27
00:39:09|1338.27
00:39:10|1338.27
00:39:11|1338.27
00:39:12|1338.27
00:39:13|1338.27
00:39:14|1338.27
00:39:15|1338.27
00:39:17|1338.27
00:39:17|1338.27
00:39:18|1338.27
00:39:20|1338.27
00:39:21|1338.27
00:39:22|1338.27
00:39:23|1338.27
00:39:24|1338.27
00:39:25|1338.27
00:39:26|1338.27
00:39:27|1338.27
00:39:28|1338.27
00:39:29|1338.27
00:39:30|1338.27
00:39:31|1338.27
00:39:32|1338.27
00:39:33|1338.27
00:39:34|1338.27
00:39:35|1338.27
00:39:36|1338.27
00:39:37|1338.27
00:39:38|1338.27
00:39:39|1338.27
00:39:40|1338.27
00:39:41|1338.27
00:39:42|1338.27
00:39:43|1338.27
00:39:44|1338.27
00:39:45|1338.27
00:39:46|1338.27
00:39:47|1338.27
00:39:49|1338.27
00:39:50|1338.27
00:39:50|1338.27
00:39:51|1338.27
00:39:52|1338.27
00:39:53|1338.27
00:39:54|1338.27
00:39:56|1337.72
00:39:58|1337.72
00:39:59|1337.72
00:40:00|1337.72
00:40:01|1337.72
00:40:03|1337.72
00:40:04|1337.72
00:40:05|1338.17
00:40:05|1338.17
00:40:06|1338.17
00:40:07|1338.17
00:40:08|1338.17
00:40:10|1338.17
00:40:11|1338.17
00:40:13|1338.17
00:40:13|1338.17
00:40:14|1338.17
00:40:16|1338.17
00:40:18|1338.17
00:40:18|1338.17
00:40:20|1337.5
00:40:21|1337.5
00:40:22|1337.5
00:40:23|1337.5
00:40:24|1337.5
00:40:25|1337.5
00:40:26|1337.5
00:40:27|1337.4
00:40:28|1337.4
00:40:29|1337.4
00:40:31|1337.4
00:40:31|1337.4
00:40:33|1337.4
00:40:33|1337.4
00:40:34|1337.74
00:40:36|1337.74
00:40:36|1337.74
00:40:38|1337.78
00:40:39|1337.78
00:40:39|1338.04
00:40:40|1338.04
00:40:41|1338.19
00:40:42|1338.19
00:40:44|1338.19
00:40:44|1338.19
00:40:45|1338.19
00:40:46|1338.19
00:40:47|1338.19
00:40:48|1338.19
00:40:49|1338.19
00:40:50|1338.19
00:40:52|1338.19
00:40:53|1338.19
00:40:53|1338.19
00:40:55|1338.14
00:40:56|1338.14
00:40:56|1338.14
00:40:58|1338.09
00:40:59|1338.09
00:41:01|1338.09
00:41:02|1338.09
00:41:03|1338.09
00:41:04|1338.09
00:41:05|1338.09
00:41:07|1338.09
00:41:08|1338.09
00:41:08|1338.09
00:41:10|1338.09
00:41:11|1338.09
00:41:13|1338.09
00:41:13|1338.09
00:41:14|1338.09
00:41:15|1338.09
00:41:17|1338.09
00:41:18|1338.09
00:41:19|1338.09
00:41:20|1338.42
00:41:21|1338.42
00:41:22|1338.42
00:41:23|1338.42
00:41:24|1338.42
00:41:25|1338.42
00:41:26|1338.09
00:41:27|1337.88
00:41:28|1337.88
00:41:29|1337.88
00:41:30|1337.88
00:41:31|1337.88
00:41:32|1337.88
00:41:33|1337.88
00:41:34|1337.88
00:41:35|1337.88
00:41:36|1337.88
00:41:37|1337.88
00:41:38|1337.88
00:41:39|1337.88
00:41:41|1337.88
00:41:42|1337.88
00:41:42|1337.88
00:41:44|1337.88
00:41:45|1337.88
00:41:47|1337.88
00:41:48|1337.88
00:41:48|1337.88
00:41:50|1337.88
00:41:51|1337.88
00:41:51|1337.88
00:41:53|1337.88
00:41:54|1337.88
00:41:54|1337.88
00:41:55|1337.88
00:41:56|1337.88
00:41:57|1337.88
00:41:59|1337.88
00:42:00|1337.88
00:42:01|1337.88
00:42:03|1337.88
00:42:03|1337.88
00:42:04|1337.88
00:42:05|1337.88
00:42:06|1337.88
00:42:07|1337.88
00:42:09|1337.88
00:42:10|1337.88
00:42:11|1337.88
00:42:12|1337.88
00:42:14|1337.88
00:42:14|1337.88
00:42:15|1337.88
00:42:16|1337.88
00:42:17|1337.88
00:42:19|1337.88
00:42:20|1337.88
00:42:21|1337.88
00:42:22|1337.88
00:42:23|1337.88
00:42:23|1337.88
00:42:25|1337.88
00:42:26|1337.88
00:42:27|1337.88
00:42:28|1337.88
00:42:28|1337.88
00:42:29|1337.88
00:42:31|1337.88
00:42:32|1337.88
00:42:34|1337.88
00:42:34|1337.88
00:42:35|1337.88
00:42:36|1337.88
00:42:37|1337.88
00:42:38|1337.88
00:42:39|1337.88
00:42:40|1337.88
00:42:41|1337.88
00:42:42|1337.88
00:42:43|1337.88
00:42:44|1337.88
00:42:46|1337.88
00:42:46|1337.88
00:42:47|1337.88
00:42:49|1337.88
00:42:50|1337.88
00:42:51|1337.88
00:42:52|1337.88
00:42:53|1337.88
00:42:53|1337.88
00:42:54|1337.88
00:42:55|1337.88
00:42:56|1337.88
00:42:58|1337.88
00:42:58|1337.88
00:43:01|1337.88
00:43:02|1337.88
00:43:04|1337.88
00:43:04|1337.88
00:43:05|1337.88
00:43:06|1337.88
00:43:08|1337.88
00:43:09|1337.88
00:43:09|1338.99
00:43:11|1338.99
00:43:12|1338.99
00:43:13|1338.99
00:43:13|1338.99
00:43:14|1338.99
00:43:17|1338.99
00:43:17|1338.99
00:43:18|1338.99
00:43:19|1338.99
00:43:20|1338.99
00:43:21|1338.99
00:43:22|1338.99
00:43:23|1338.99
00:43:24|1338.99
00:43:25|1338.99
00:43:26|1338.99
00:43:27|1338.99
00:43:28|1338.99
00:43:29|1338.99
00:43:30|1338.99
00:43:31|1338.99
00:43:32|1338.99
00:43:33|1338.7
00:43:34|1338.7
00:43:35|1338.7
00:43:36|1338.7
00:43:38|1338.7
00:43:39|1338.7
00:43:40|1338.7
00:43:41|1338.7
00:43:42|1338.7
00:43:42|1338.7
00:43:43|1338.7
00:43:44|1338.7
00:43:46|1338.7
00:43:46|1338.7
00:43:48|1338.7
00:43:48|1338.7
00:43:50|1338.7
00:43:51|1338.7
00:43:52|1338.7
00:43:53|1338.7
00:43:53|1338.7
00:43:55|1338.7
00:43:57|1338.7
00:43:57|1338.7
00:43:58|1338.7
00:43:59|1338.7
00:44:00|1338.7
00:44:02|1338.7
00:44:02|1338.7
00:44:04|1338.7
00:44:06|1338.7
00:44:06|1338.7
00:44:07|1338.7
00:44:08|1338.7
00:44:10|1338.7
00:44:11|1338.7
00:44:12|1338.7
00:44:12|1338.7
00:44:13|1338.7
00:44:15|1338.7
00:44:16|1338.7
00:44:17|1338.7
00:44:17|1338.7
00:44:18|1338.7
00:44:21|1338.7
00:44:21|1338.7
00:44:22|1338.7
00:44:24|1338.7
00:44:25|1338.7
00:44:25|1338.7
00:44:26|1338.7
00:44:28|1338.7
00:44:28|1338.7
00:44:29|1338.7
00:44:30|1338.7
00:44:32|1339.55
00:44:33|1339.55
00:44:35|1339.55
00:44:35|1339.55
00:44:37|1339.55
00:44:38|1339.55
00:44:40|1339.55
00:44:41|1339.55
00:44:42|1339.55
00:44:42|1339.55
00:44:43|1339.55
00:44:44|1339.55
00:44:46|1339.55
00:44:47|1339.55
00:44:48|1340.23
00:44:49|1340.23
00:44:50|1340.23
00:44:51|1340.23
00:44:52|1340.23
00:44:53|1340.23
00:44:54|1340.13
00:44:55|1340.13
00:44:56|1340.13
00:44:57|1340.13
00:44:58|1340.13
00:44:59|1340.13
00:45:00|1340.13
00:45:01|1340.13
00:45:02|1339.89
00:45:04|1339.83
00:45:06|1339.83
00:45:06|1339.83
00:45:07|1339.83
00:45:09|1339.83
00:45:11|1339.83
00:45:11|1339.83
00:45:13|1339.71
00:45:14|1339.71
00:45:15|1339.71
00:45:16|1339.71
00:45:17|1339.12
00:45:18|1339.12
00:45:20|1339.12
00:45:20|1339.12
00:45:21|1339.12
00:45:22|1339.12
00:45:23|1339.12
00:45:25|1339.12
00:45:26|1339.12
00:45:27|1339.12
00:45:28|1339.12
00:45:30|1339.12
00:45:31|1339.12
00:45:32|1339.12
00:45:33|1339.12
00:45:34|1339.12
00:45:35|1339.12
00:45:36|1339.12
00:45:37|1340.31
00:45:38|1340.91
00:45:39|1340.91
00:45:40|1340.91
00:45:41|1340.91
00:45:42|1341.
00:45:43|1341.
00:45:45|1341.
00:45:45|1341.05
00:45:46|1341.05
00:45:47|1341.05
00:45:48|1341.05
00:45:50|1341.66
00:45:50|1341.66
00:45:52|1341.66
00:45:52|1341.66
00:45:53|1341.66
00:45:55|1341.9
00:45:56|1341.9
00:45:57|1341.8
00:45:58|1341.59
00:45:59|1341.59
00:46:00|1341.59
00:46:01|1341.59
00:46:02|1341.59
00:46:03|1341.59
00:46:05|1341.59
00:46:06|1341.59
00:46:07|1341.59
00:46:08|1341.76
00:46:10|1341.76
00:46:11|1341.76
00:46:12|1341.76
00:46:13|1341.76
00:46:14|1341.76
00:46:15|1341.76
00:46:17|1342.44
00:46:18|1342.78
00:46:18|1342.78
00:46:20|1342.78
00:46:21|1342.78
00:46:22|1342.78
00:46:24|1342.78
00:46:24|1343.39
00:46:25|1343.39
00:46:26|1343.39
00:46:28|1343.39
00:46:28|1343.39
00:46:29|1343.39
00:46:30|1343.39
00:46:32|1343.39
00:46:33|1343.39
00:46:33|1343.39
00:46:34|1343.39
00:46:36|1343.39
00:46:36|1343.39
00:46:37|1343.39
00:46:38|1343.39
00:46:40|1343.39
00:46:41|1342.91
00:46:42|1342.91
00:46:43|1342.91
00:46:44|1342.91
00:46:45|1342.91
00:46:46|1342.91
00:46:47|1342.91
00:46:48|1342.91
00:46:49|1342.91
00:46:50|1342.91
00:46:51|1343.34
00:46:52|1343.34
00:46:53|1343.34
00:46:54|1343.34
00:46:55|1343.34
00:46:56|1343.34
00:46:57|1343.34
00:46:58|1343.34
00:46:59|1343.34
00:47:00|1343.14
00:47:01|1343.14
00:47:02|1343.14
00:47:03|1343.14
00:47:04|1343.14
00:47:06|1343.9
00:47:06|1343.9
00:47:08|1344.41
00:47:08|1344.41
00:47:09|1344.41
00:47:11|1344.41
00:47:11|1344.41
00:47:12|1344.41
00:47:14|1344.41
00:47:15|1345.19
00:47:16|1345.19
00:47:17|1346.55
00:47:19|1346.1
00:47:19|1346.1
00:47:20|1346.1
00:47:21|1346.1
00:47:23|1346.1
00:47:24|1346.1
00:47:24|1347.5
00:47:25|1348.11
00:47:26|1348.25
00:47:27|1348.25
00:47:28|1348.25
00:47:29|1348.25
00:47:31|1348.25
00:47:31|1348.25
00:47:32|1348.25
00:47:33|1348.21
00:47:35|1348.21
00:47:36|1348.21
00:47:37|1348.21
00:47:38|1348.21
00:47:39|1348.21
00:47:40|1348.21
00:47:41|1348.21
00:47:42|1348.21
00:47:43|1348.21
00:47:44|1348.21
00:47:45|1346.88
00:47:46|1346.88
00:47:47|1346.88
00:47:48|1346.88
00:47:49|1346.88
00:47:50|1346.88
00:47:51|1346.88
00:47:52|1346.88
00:47:53|1346.88
00:47:54|1346.88
00:47:55|1346.88
00:47:56|1346.88
00:47:57|1346.88
00:47:58|1347.09
00:47:59|1347.09
00:48:00|1347.09
00:48:01|1347.17
00:48:02|1347.17
00:48:03|1347.17
00:48:04|1347.17
00:48:05|1347.17
00:48:06|1347.17
00:48:07|1347.17
00:48:09|1347.17
00:48:10|1347.17
00:48:10|1347.17
00:48:11|1347.17
00:48:12|1347.17
00:48:14|1347.17
00:48:15|1347.17
00:48:15|1347.17
00:48:16|1347.17
00:48:17|1347.17
00:48:19|1347.17
00:48:20|1347.17
00:48:20|1347.17
00:48:22|1347.17
00:48:22|1347.17
00:48:23|1347.17
00:48:25|1347.17
00:48:25|1347.17
00:48:27|1347.01
00:48:28|1347.01
00:48:28|1347.01
00:48:30|1345.73
00:48:31|1345.73
00:48:32|1345.73
00:48:33|1345.73
00:48:35|1345.73
00:48:36|1345.73
00:48:37|1345.73
00:48:39|1345.73
00:48:40|1345.73
00:48:41|1345.73
00:48:42|1345.73
00:48:42|1345.75
00:48:44|1345.75
00:48:44|1345.75
00:48:46|1345.75
00:48:47|1345.75
00:48:47|1345.75
00:48:48|1345.75
00:48:50|1345.75
00:48:51|1345.75
00:48:52|1345.75
00:48:53|1345.75
00:48:54|1345.75
00:48:55|1345.75
00:48:56|1345.75
00:48:57|1345.13
00:48:58|1345.13
00:48:59|1345.13
00:49:00|1345.13
00:49:01|1345.13
00:49:02|1345.13
00:49:03|1345.13
00:49:04|1345.41
00:49:05|1345.41
00:49:06|1345.41
00:49:07|1345.41
00:49:09|1345.41
00:49:10|1345.41
00:49:11|1345.41
00:49:12|1345.41
00:49:13|1345.41
00:49:14|1345.41
00:49:15|1344.87
00:49:16|1344.87
00:49:17|1344.87
00:49:19|1344.87
00:49:20|1344.87
00:49:21|1344.87
00:49:22|1344.87
00:49:23|1344.87
00:49:24|1344.87
00:49:24|1344.87
00:49:25|1344.87
00:49:27|1344.87
00:49:27|1344.87
00:49:29|1344.87
00:49:30|1344.87
00:49:30|1344.87
00:49:32|1344.87
00:49:33|1344.87
00:49:34|1344.87
00:49:35|1344.87
00:49:36|1344.87
00:49:37|1344.87
00:49:38|1344.87
00:49:40|1344.87
00:49:40|1344.87
00:49:41|1344.87
00:49:43|1344.87
00:49:44|1344.87
00:49:46|1344.87
00:49:47|1344.87
00:49:47|1344.87
00:49:48|1344.87
00:49:50|1344.87
00:49:50|1344.87
00:49:51|1344.87
00:49:52|1344.87
00:49:54|1344.87
00:49:54|1344.87
00:49:56|1344.87
00:49:57|1344.87
00:49:58|1344.87
00:49:59|1344.87
00:50:00|1344.87
00:50:01|1344.87
00:50:02|1344.87
00:50:02|1344.87
00:50:04|1344.87
00:50:04|1344.87
00:50:06|1344.87
00:50:08|1344.87
00:50:09|1344.87
00:50:10|1344.87
00:50:10|1344.87
00:50:12|1344.87
00:50:13|1344.87
00:50:14|1344.87
00:50:15|1344.87
00:50:16|1344.87
00:50:17|1344.87
00:50:18|1344.87
00:50:19|1344.87
00:50:20|1344.87
00:50:21|1344.87
00:50:22|1344.87
00:50:23|1344.87
00:50:24|1344.87
00:50:25|1344.87
00:50:26|1344.87
00:50:27|1344.87
00:50:28|1344.87
00:50:29|1344.87
00:50:30|1344.87
00:50:32|1344.87
00:50:32|1344.87
00:50:34|1344.87
00:50:36|1344.87
00:50:36|1344.87
00:50:37|1344.87
00:50:38|1344.87
00:50:39|1344.87
00:50:40|1344.87
00:50:42|1344.87
00:50:42|1344.87
00:50:43|1344.87
00:50:44|1344.87
00:50:45|1344.87
00:50:46|1344.87
00:50:47|1344.87
00:50:48|1344.87
00:50:51|1344.87
00:50:51|1344.87
00:50:52|1344.87
00:50:53|1344.87
00:50:54|1344.87
00:50:56|1344.87
00:50:57|1344.68
00:50:58|1344.68
00:50:59|1344.68
00:51:00|1344.68
00:51:01|1344.68
00:51:01|1344.68
00:51:03|1344.68
00:51:04|1344.68
00:51:06|1344.68
00:51:06|1344.68
00:51:07|1345.51
00:51:08|1345.51
00:51:09|1345.83
00:51:10|1346.13
00:51:12|1346.13
00:51:13|1346.13
00:51:13|1346.48
00:51:14|1346.48
00:51:15|1346.48
00:51:16|1346.89
00:51:17|1346.89
00:51:20|1346.89
00:51:20|1346.89
00:51:21|1347.
00:51:23|1347.
00:51:23|1347.
00:51:24|1347.
00:51:25|1347.
00:51:26|1347.
00:51:27|1347.
00:51:28|1347.
00:51:30|1347.
00:51:30|1347.
00:51:31|1347.
00:51:33|1347.
00:51:34|1347.
00:51:36|1347.
00:51:37|1346.73
00:51:38|1346.73
00:51:39|1346.73
00:51:40|1346.73
00:51:41|1346.73
00:51:42|1346.73
00:51:43|1346.73
00:51:44|1346.73
00:51:45|1346.73
00:51:46|1346.73
00:51:47|1346.73
00:51:48|1346.73
00:51:49|1346.73
00:51:51|1346.73
00:51:51|1346.73
00:51:52|1346.73
00:51:53|1346.73
00:51:54|1346.73
00:51:55|1346.73
00:51:56|1346.73
00:51:57|1346.73
00:51:58|1346.73
00:51:59|1346.73
00:52:00|1346.73
00:52:01|1346.73
00:52:03|1346.73
00:52:05|1346.73
00:52:06|1346.73
00:52:07|1346.73
00:52:08|1346.73
00:52:09|1346.73
00:52:10|1345.93
00:52:11|1345.93
00:52:13|1345.93
00:52:14|1345.93
00:52:15|1345.93
00:52:15|1345.93
00:52:17|1345.93
00:52:18|1345.93
00:52:19|1345.93
00:52:20|1345.93
00:52:21|1345.93
00:52:22|1345.93
00:52:23|1345.93
00:52:24|1345.93
00:52:25|1345.93
00:52:26|1345.93
00:52:27|1345.93
00:52:28|1345.93
00:52:29|1345.93
00:52:30|1345.93
00:52:31|1345.93
00:52:32|1345.93
00:52:33|1345.93
00:52:34|1345.93
00:52:35|1345.93
00:52:36|1345.93
00:52:37|1345.93
00:52:38|1345.93
00:52:39|1345.93
00:52:40|1345.93
00:52:41|1345.93
00:52:42|1345.93
00:52:43|1345.93
00:52:44|1345.93
00:52:46|1345.93
00:52:47|1345.93
00:52:48|1345.93
00:52:50|1345.93
00:52:50|1345.93
00:52:52|1345.93
00:52:53|1345.93
00:52:54|1345.02
00:52:55|1345.02
00:52:56|1345.02
00:52:57|1345.02
00:52:58|1345.02
00:52:59|1345.02
00:53:00|1345.02
00:53:01|1345.02
00:53:02|1345.02
00:53:04|1345.02
00:53:05|1345.02
00:53:06|1345.02
00:53:07|1345.02
00:53:08|1345.02
00:53:09|1345.01
00:53:11|1345.01
00:53:12|1345.01
00:53:12|1345.01
00:53:13|1345.01
00:53:15|1345.01
00:53:15|1345.01
00:53:16|1345.01
00:53:17|1345.07
00:53:18|1345.07
00:53:20|1345.07
00:53:20|1345.07
00:53:22|1345.07
00:53:23|1345.02
00:53:24|1345.02
00:53:24|1345.56
00:53:25|1345.56
00:53:26|1344.97
00:53:28|1344.97
00:53:29|1344.97
00:53:30|1344.97
00:53:31|1344.97
00:53:32|1344.97
00:53:33|1344.97
00:53:34|1344.97
00:53:35|1344.97
00:53:36|1344.97
00:53:37|1344.97
00:53:38|1344.97
00:53:39|1344.97
00:53:40|1344.97
00:53:41|1344.97
00:53:42|1344.97
00:53:43|1344.52
00:53:44|1344.52
00:53:45|1344.52
00:53:47|1344.52
00:53:48|1344.52
00:53:49|1344.52
00:53:49|1344.52
00:53:50|1344.52
00:53:51|1344.52
00:53:53|1344.52
00:53:54|1344.52
00:53:55|1344.52
00:53:56|1344.52
00:53:57|1343.4
00:53:58|1343.4
00:53:59|1343.4
00:54:00|1343.4
00:54:01|1343.4
00:54:03|1343.4
00:54:04|1343.4
00:54:04|1343.4
00:54:06|1343.4
00:54:06|1343.4
00:54:08|1343.4
00:54:09|1343.71
00:54:10|1343.71
00:54:11|1343.71
00:54:12|1343.71
00:54:13|1343.71
00:54:14|1343.71
00:54:15|1343.71
00:54:16|1343.71
00:54:17|1343.71
00:54:18|1343.71
00:54:19|1343.71
00:54:20|1343.71
00:54:21|1343.69
00:54:22|1343.69
00:54:23|1343.69
00:54:24|1343.69
00:54:26|1343.69
00:54:26|1343.69
00:54:27|1343.69
00:54:29|1343.69
00:54:30|1343.69
00:54:31|1343.69
00:54:31|1343.69
00:54:32|1343.69
00:54:33|1343.69
00:54:35|1343.69
00:54:35|1343.69
00:54:37|1343.69
00:54:38|1343.69
00:54:39|1343.69
00:54:41|1343.69
00:54:42|1343.69
00:54:43|1343.69
00:54:44|1343.69
00:54:45|1343.69
00:54:47|1343.69
00:54:47|1343.69
00:54:49|1343.69
00:54:49|1343.69
00:54:51|1343.69
00:54:51|1343.69
00:54:53|1343.62
00:54:54|1343.69
00:54:55|1343.69
00:54:56|1343.69
00:54:57|1343.69
00:54:58|1343.69
00:54:59|1343.69
00:55:00|1343.69
00:55:01|1343.62
00:55:03|1343.45
00:55:03|1343.45
00:55:05|1343.45
00:55:06|1343.45
00:55:06|1343.45
00:55:08|1343.45
00:55:08|1343.45
00:55:09|1343.45
00:55:10|1343.45
00:55:13|1343.45
00:55:13|1343.45
00:55:14|1343.45
00:55:15|1343.45
00:55:16|1343.45
00:55:18|1343.45
00:55:18|1343.45
00:55:20|1343.45
00:55:21|1343.45
00:55:23|1343.45
00:55:23|1343.69
00:55:24|1343.69
00:55:25|1343.69
00:55:26|1343.69
00:55:27|1343.69
00:55:28|1343.69
00:55:29|1343.69
00:55:30|1343.69
00:55:31|1343.69
00:55:32|1343.69
00:55:33|1343.69
00:55:34|1343.69
00:55:35|1343.69
00:55:36|1343.69
00:55:37|1343.69
00:55:38|1343.69
00:55:39|1343.69
00:55:40|1343.69
00:55:41|1343.69
00:55:42|1343.69
00:55:43|1343.69
00:55:44|1343.69
00:55:45|1343.69
00:55:47|1343.69
00:55:48|1343.69
00:55:48|1343.69
00:55:50|1343.69
00:55:51|1343.69
00:55:51|1343.69
00:55:54|1343.69
00:55:54|1343.69
00:55:55|1343.69
00:55:56|1343.69
00:55:58|1343.69
00:55:59|1343.69
00:56:00|1343.69
00:56:02|1343.69
00:56:02|1343.69
00:56:03|1343.69
00:56:04|1343.69
00:56:05|1343.69
00:56:06|1343.1
00:56:07|1343.1
00:56:08|1343.1
00:56:09|1343.1
00:56:10|1342.53
00:56:12|1342.53
00:56:12|1342.53
00:56:14|1342.53
00:56:15|1342.53
00:56:16|1342.53
00:56:16|1342.53
00:56:17|1342.53
00:56:18|1342.53
00:56:20|1342.53
00:56:21|1342.53
00:56:22|1342.53
00:56:24|1342.53
00:56:24|1342.53
00:56:25|1342.53
00:56:26|1342.83
00:56:27|1342.83
00:56:28|1342.83
00:56:29|1342.83
00:56:30|1342.83
00:56:32|1342.92
00:56:33|1342.92
00:56:34|1342.92
00:56:34|1342.92
00:56:36|1342.92
00:56:36|1342.92
00:56:38|1342.92
00:56:38|1342.92
00:56:39|1342.92
00:56:41|1342.92
00:56:41|1342.92
00:56:42|1342.92
00:56:44|1342.92
00:56:44|1342.92
00:56:46|1342.92
00:56:46|1342.92
00:56:47|1342.92
00:56:49|1342.92
00:56:50|1342.92
00:56:50|1342.92
00:56:51|1342.92
00:56:53|1342.92
00:56:54|1342.92
00:56:56|1342.92
00:56:56|1342.92
00:56:57|1342.92
00:56:58|1342.92
00:56:59|1342.92
00:57:00|1342.92
00:57:01|1342.92
00:57:02|1342.92
00:57:03|1342.92
00:57:04|1342.92
00:57:05|1342.89
00:57:07|1342.89
00:57:09|1342.89
00:57:09|1342.89
00:57:10|1342.89
00:57:11|1342.89
00:57:12|1342.89
00:57:13|1342.89
00:57:14|1342.89
00:57:15|1342.57
00:57:16|1342.57
00:57:17|1342.57
00:57:18|1342.57
00:57:19|1342.57
00:57:20|1342.57
00:57:21|1342.57
00:57:22|1342.57
00:57:23|1342.57
00:57:24|1342.57
00:57:25|1342.57
00:57:27|1342.57
00:57:27|1342.57
00:57:28|1342.57
00:57:30|1342.32
00:57:30|1342.32
00:57:31|1342.32
00:57:33|1342.32
00:57:34|1342.32
00:57:34|1342.32
00:57:36|1342.32
00:57:36|1342.32
00:57:38|1342.32
00:57:39|1342.32
00:57:40|1342.32
00:57:41|1342.32
00:57:41|1342.32
00:57:43|1342.32
00:57:44|1342.32
00:57:45|1342.32
00:57:45|1342.32
00:57:47|1342.32
00:57:47|1342.32
00:57:50|1342.32
00:57:50|1342.32
00:57:51|1342.32
00:57:52|1342.32
00:57:53|1342.32
00:57:54|1342.32
00:57:55|1342.32
00:57:56|1342.32
00:57:57|1342.32
00:57:58|1342.32
00:57:59|1342.32
00:58:00|1342.32
00:58:01|1342.32
00:58:03|1342.32
00:58:03|1342.32
00:58:05|1342.32
00:58:06|1342.32
00:58:07|1342.32
00:58:08|1342.32
00:58:09|1342.32
00:58:11|1342.32
00:58:11|1342.32
00:58:12|1342.32
00:58:13|1342.32
00:58:14|1342.32
00:58:15|1342.32
00:58:16|1342.32
00:58:18|1342.32
00:58:19|1342.32
00:58:20|1342.32
00:58:22|1342.32
00:58:22|1342.32
00:58:23|1342.32
00:58:24|1342.32
00:58:25|1342.32
00:58:26|1342.32
00:58:27|1342.32
00:58:28|1342.32
00:58:29|1342.32
00:58:30|1342.32
00:58:31|1342.32
00:58:32|1342.32
00:58:34|1342.32
00:58:35|1342.32
00:58:35|1342.32
00:58:38|1342.32
00:58:39|1342.32
00:58:40|1342.32
00:58:40|1342.32
00:58:41|1342.32
00:58:43|1342.32
00:58:44|1342.32
00:58:45|1342.32
00:58:46|1342.32
00:58:47|1342.32
00:58:47|1342.32
00:58:49|1342.32
00:58:50|1342.32
00:58:52|1342.32
00:58:53|1342.32
00:58:54|1342.32
00:58:55|1342.32
00:58:56|1342.32
00:58:57|1342.32
00:58:58|1342.32
00:58:59|1342.32
00:59:01|1342.32
00:59:01|1342.32
00:59:02|1342.32
00:59:03|1342.32
00:59:05|1342.32
00:59:06|1343.53
00:59:06|1343.53
00:59:07|1343.53
00:59:08|1343.53
00:59:10|1343.53
00:59:11|1343.53
00:59:12|1343.53
00:59:13|1343.53
00:59:15|1343.53
00:59:15|1343.53
00:59:17|1343.53
00:59:17|1343.53
00:59:19|1343.53
00:59:20|1343.53
00:59:20|1343.53
00:59:22|1343.53
00:59:23|1343.53
00:59:24|1343.53
00:59:25|1343.53
00:59:26|1343.53
00:59:27|1342.61
00:59:28|1342.61
00:59:29|1342.61
00:59:29|1342.61
00:59:30|1342.61
00:59:31|1342.61
00:59:33|1342.61
00:59:35|1342.61
00:59:35|1342.61
00:59:36|1342.61
00:59:37|1342.61
00:59:39|1342.61
00:59:39|1342.61
00:59:40|1342.61
00:59:42|1342.61
00:59:42|1342.61
00:59:43|1342.61
00:59:45|1342.61
00:59:46|1342.61
00:59:46|1342.61
00:59:48|1342.61
00:59:48|1342.61
00:59:50|1342.61
00:59:52|1342.5
00:59:53|1342.58
00:59:53|1342.58
00:59:55|1342.58
00:59:56|1342.58
00:59:57|1342.58
00:59:58|1342.58
00:59:59|1342.58
00:59:59|1342.58
01:00:01|1342.8
01:00:02|1342.8
01:00:02|1342.8
01:00:04|1342.8
01:00:06|1342.8
01:00:06|1342.8
01:00:08|1343.38
01:00:09|1343.38
01:00:11|1343.38
01:00:12|1343.38
01:00:12|1343.38
01:00:14|1343.38
01:00:15|1343.38
01:00:16|1343.38
01:00:17|1343.38
01:00:18|1343.38
01:00:19|1343.38
01:00:20|1343.38
01:00:21|1343.38
01:00:22|1343.38
01:00:24|1343.38
01:00:25|1343.38
01:00:26|1342.97
01:00:26|1342.97
01:00:27|1342.97
01:00:28|1342.97
01:00:29|1342.97
01:00:31|1342.97
01:00:32|1342.97
01:00:33|1342.97
01:00:34|1342.97
01:00:35|1342.97
01:00:37|1342.97
01:00:37|1342.97
01:00:38|1343.1
01:00:39|1343.1
01:00:41|1343.1
01:00:41|1343.1
01:00:43|1343.03
01:00:43|1343.03
01:00:44|1343.03
01:00:45|1343.03
01:00:46|1343.03
01:00:47|1342.62
01:00:48|1342.62
01:00:50|1342.52
01:00:50|1342.67
01:00:52|1342.67
01:00:53|1342.67
01:00:55|1342.67
01:00:55|1342.67
01:00:57|1342.67
01:00:58|1342.67
01:00:59|1342.67
01:01:01|1342.67
01:01:02|1342.67
01:01:03|1342.67
01:01:03|1342.67
01:01:05|1342.67
01:01:07|1342.67
01:01:07|1342.67
01:01:08|1342.67
01:01:09|1342.67
01:01:10|1342.67
01:01:11|1342.67
01:01:12|1342.67
01:01:13|1342.67
01:01:14|1342.67
01:01:16|1342.67
01:01:16|1342.67
01:01:17|1342.67
01:01:18|1342.3
01:01:19|1342.47
01:01:20|1342.47
01:01:21|1342.47
01:01:22|1342.47
01:01:23|1342.47
01:01:25|1342.47
01:01:26|1342.47
01:01:27|1342.47
01:01:27|1342.47
01:01:29|1342.47
01:01:29|1342.47
01:01:31|1342.47
01:01:32|1342.47
01:01:33|1342.47
01:01:34|1342.47
01:01:35|1342.47
01:01:36|1342.47
01:01:37|1342.47
01:01:38|1342.47
01:01:39|1342.47
01:01:40|1342.47
01:01:41|1342.47
01:01:42|1342.47
01:01:43|1342.47
01:01:44|1342.47
01:01:45|1342.15
01:01:46|1342.15
01:01:47|1342.15
01:01:48|1342.15
01:01:49|1342.15
01:01:50|1342.15
01:01:51|1342.15
01:01:52|1342.15
01:01:53|1342.15
01:01:55|1342.15
01:01:56|1342.15
01:01:57|1342.15
01:01:59|1343.27
01:01:59|1343.27
01:02:00|1343.27
01:02:02|1343.27
01:02:03|1343.27
01:02:04|1343.27
01:02:06|1343.27
01:02:07|1343.27
01:02:08|1343.27
01:02:09|1343.27
01:02:10|1343.27
01:02:12|1343.27
01:02:12|1343.27
01:02:13|1343.27
01:02:15|1343.27
01:02:16|1343.27
01:02:17|1343.27
01:02:19|1343.27
01:02:19|1343.27
01:02:20|1343.27
01:02:21|1343.27
01:02:22|1343.27
01:02:23|1343.27
01:02:25|1343.27
01:02:26|1343.19
01:02:27|1343.19
01:02:27|1343.19
01:02:28|1343.19
01:02:30|1343.19
01:02:31|1343.19
01:02:33|1343.19
01:02:33|1343.19
01:02:34|1343.19
01:02:35|1343.19
01:02:36|1343.19
01:02:37|1343.19
01:02:38|1343.19
01:02:39|1343.19
01:02:40|1343.19
01:02:41|1343.19
01:02:42|1343.19
01:02:43|1343.19
01:02:44|1343.19
01:02:45|1343.19
01:02:46|1343.19
01:02:47|1343.19
01:02:48|1343.19
01:02:49|1343.64
01:02:50|1343.64
01:02:51|1343.64
01:02:52|1344.43
01:02:54|1344.43
01:02:55|1344.43
01:02:55|1344.43
01:02:57|1344.43
01:02:58|1344.43
01:02:58|1344.43
01:03:00|1344.43
01:03:01|1344.43
01:03:03|1344.43
01:03:03|1344.43
01:03:05|1344.43
01:03:06|1344.43
01:03:07|1344.43
01:03:08|1344.43
01:03:09|1344.43
01:03:10|1344.43
01:03:11|1344.43
01:03:12|1344.43
01:03:13|1344.43
01:03:14|1344.43
01:03:15|1344.43
01:03:17|1344.43
01:03:18|1344.43
01:03:18|1344.43
01:03:19|1344.43
01:03:21|1344.43
01:03:21|1344.73
01:03:23|1344.73
01:03:24|1344.73
01:03:24|1344.73
01:03:25|1344.32
01:03:27|1344.32
01:03:27|1344.32
01:03:28|1344.32
01:03:29|1344.32
01:03:31|1344.32
01:03:31|1344.32
01:03:32|1343.44
01:03:33|1343.44
01:03:35|1343.44
01:03:35|1343.44
01:03:36|1343.52
01:03:38|1343.52
01:03:39|1343.52
01:03:40|1343.52
01:03:42|1343.31
01:03:43|1343.31
01:03:44|1343.31
01:03:45|1343.31
01:03:46|1343.31
01:03:47|1343.31
01:03:48|1343.31
01:03:49|1343.31
01:03:50|1343.31
01:03:51|1343.31
01:03:52|1343.31
01:03:53|1343.31
01:03:54|1343.31
01:03:55|1343.31
01:03:56|1343.31
01:03:57|1343.4
01:03:58|1343.4
01:03:59|1343.4
01:04:00|1343.4
01:04:01|1343.4
01:04:02|1343.4
01:04:03|1343.4
01:04:05|1343.4
01:04:06|1343.4
01:04:06|1343.4
01:04:07|1344.14
01:04:08|1344.14
01:04:09|1344.14
01:04:10|1343.83
01:04:12|1343.83
01:04:12|1343.83
01:04:13|1343.83
01:04:15|1343.83
01:04:16|1343.83
01:04:27|1343.83
01:04:28|1343.71
01:04:29|1343.71
01:04:30|1343.71
01:04:31|1343.71
01:04:32|1343.71
01:04:33|1343.71
01:04:35|1343.71
01:04:35|1343.71
01:04:37|1343.71
01:04:38|1343.71
01:04:39|1343.71
01:04:40|1343.71
01:04:41|1343.71
01:04:42|1343.71
01:04:43|1343.71
01:04:44|1343.71
01:04:45|1343.71
01:04:46|1343.71
01:04:47|1343.71
01:04:48|1343.71
01:04:49|1343.71
01:04:50|1343.71
01:04:51|1343.71
01:04:52|1343.71
01:04:53|1343.79
01:04:54|1343.79
01:04:55|1343.79
01:04:56|1343.79
01:04:58|1343.79
01:04:59|1343.79
01:05:01|1343.79
01:05:02|1343.79
01:05:04|1343.79
01:05:05|1343.79
01:05:06|1343.79
01:05:07|1343.79
01:05:09|1343.79
01:05:11|1343.79
01:05:11|1343.79
01:05:12|1343.79
01:05:14|1343.79
01:05:15|1343.79
01:05:16|1343.79
01:05:17|1343.79
01:05:18|1343.79
01:05:19|1343.79
01:05:20|1343.79
01:05:21|1343.79
01:05:22|1343.79
01:05:23|1343.79
01:05:24|1343.79
01:05:25|1343.79
01:05:26|1343.79
01:05:27|1343.79
01:05:28|1343.79
01:05:29|1343.79
01:05:30|1343.79
01:05:32|1343.79
01:05:33|1343.79
01:05:33|1343.79
01:05:34|1343.79
01:05:36|1343.79
01:05:37|1343.79
01:05:37|1343.79
01:05:38|1343.79
01:05:39|1343.79
01:05:40|1343.79
01:05:41|1343.07
01:05:42|1343.07
01:05:43|1343.07
01:05:44|1343.47
01:05:45|1343.47
01:05:47|1343.47
01:05:48|1343.47
01:05:48|1343.47
01:05:49|1343.35
01:05:50|1343.35
01:05:51|1343.35
01:05:52|1343.35
01:05:53|1343.35
01:05:54|1343.35
01:05:56|1343.35
01:05:57|1343.35
01:05:58|1343.35
01:06:00|1343.35
01:06:00|1343.35
01:06:01|1343.35
01:06:02|1343.35
01:06:04|1343.35
01:06:05|1343.35
01:06:05|1343.35
01:06:07|1343.35
01:06:08|1343.35
01:06:09|1343.35
01:06:09|1343.35
01:06:10|1343.35
01:06:11|1343.82
01:06:12|1343.82
01:06:13|1343.82
01:06:14|1343.82
01:06:16|1343.82
01:06:17|1343.82
01:06:18|1343.82
01:06:19|1343.82
01:06:20|1343.82
01:06:22|1343.7
01:06:23|1343.7
01:06:24|1343.7
01:06:25|1343.7
01:06:25|1343.7
01:06:27|1343.7
01:06:28|1343.7
01:06:29|1343.7
01:06:30|1343.7
01:06:31|1343.7
01:06:32|1343.7
01:06:33|1343.7
01:06:34|1343.7
01:06:35|1343.7
01:06:36|1343.7
01:06:37|1343.7
01:06:39|1343.7
01:06:39|1343.7
01:06:41|1343.7
01:06:41|1343.7
01:06:42|1343.7
01:06:44|1343.7
01:06:46|1343.7
01:06:46|1343.7
01:06:47|1343.7
01:06:48|1343.7
01:06:49|1343.7
01:06:50|1343.7
01:06:51|1343.7
01:06:52|1343.7
01:06:53|1343.7
01:06:54|1343.7
01:06:55|1343.7
01:06:56|1343.7
01:06:57|1343.7
01:06:58|1343.7
01:07:00|1343.7
01:07:00|1343.7
01:07:03|1343.7
01:07:03|1343.7
01:07:05|1343.7
01:07:05|1343.7
01:07:07|1343.7
01:07:08|1343.7
01:07:09|1343.7
01:07:09|1343.7
01:07:12|1343.56
01:07:12|1343.56
01:07:13|1343.56
01:07:14|1343.56
01:07:15|1343.56
01:07:16|1343.56
01:07:17|1343.56
01:07:18|1343.56
01:07:19|1343.56
01:07:20|1343.56
01:07:22|1344.4
01:07:22|1344.4
01:07:23|1344.4
01:07:25|1344.4
01:07:26|1344.4
01:07:27|1344.4
01:07:29|1344.4
01:07:29|1344.4
01:07:30|1344.4
01:07:32|1344.4
01:07:33|1344.4
01:07:34|1344.4
01:07:35|1344.4
01:07:36|1344.4
01:07:37|1344.4
01:07:38|1344.4
01:07:39|1344.4
01:07:40|1344.4
01:07:41|1344.35
01:07:42|1344.35
01:07:43|1344.35
01:07:45|1344.35
01:07:46|1344.35
01:07:47|1344.35
01:07:48|1344.95
01:07:48|1344.95
01:07:50|1345.23
01:07:50|1344.77
01:07:52|1344.77
01:07:53|1344.77
01:07:53|1344.77
01:07:55|1344.77
01:07:55|1344.77
01:07:57|1344.77
01:07:58|1345.8
01:07:59|1345.81
01:08:01|1345.9
01:08:01|1345.9
01:08:02|1345.9
01:08:04|1345.9
01:08:06|1345.9
01:08:07|1345.9
01:08:07|1345.9
01:08:08|1345.9
01:08:09|1345.9
01:08:10|1345.9
01:08:12|1346.19
01:08:13|1346.19
01:08:13|1346.19
01:08:14|1346.19
01:08:16|1346.19
01:08:17|1346.19
01:08:18|1346.19
01:08:20|1346.19
01:08:21|1346.19
01:08:21|1346.19
01:08:23|1346.19
01:08:24|1345.54
01:08:25|1345.54
01:08:27|1345.54
01:08:28|1345.54
01:08:28|1345.54
01:08:30|1345.54
01:08:31|1345.54
01:08:31|1345.54
01:08:32|1345.54
01:08:34|1345.54
01:08:34|1345.54
01:08:36|1345.54
01:08:37|1345.54
01:08:38|1345.54
01:08:39|1345.54
01:08:40|1345.54
01:08:41|1345.54
01:08:42|1345.54
01:08:43|1345.54
01:08:44|1345.54
01:08:46|1345.54
01:08:46|1345.54
01:08:47|1345.97
01:08:48|1345.97
01:08:50|1345.97
01:08:51|1345.97
01:08:52|1345.97
01:08:53|1345.97
01:08:55|1345.97
01:08:55|1345.97
01:08:56|1345.97
01:08:57|1345.97
01:08:58|1345.97
01:08:59|1346.23
01:09:01|1346.36
01:09:02|1346.51
01:09:04|1346.51
01:09:05|1346.51
01:09:06|1346.51
01:09:07|1346.51
01:09:08|1347.24
01:09:09|1347.24
01:09:10|1347.24
01:09:11|1347.24
01:09:12|1347.24
01:09:13|1347.24
01:09:14|1347.45
01:09:15|1347.45
01:09:17|1347.73
01:09:19|1347.73
01:09:19|1347.73
01:09:20|1347.73
01:09:21|1347.73
01:09:22|1347.73
01:09:23|1349.18
01:09:24|1348.4
01:09:25|1348.4
01:09:26|1348.4
01:09:28|1348.4
01:09:28|1348.4
01:09:29|1348.4
01:09:30|1348.95
01:09:32|1349.92
01:09:33|1351.
01:09:34|1350.58
01:09:35|1351.28
01:09:36|1351.44
01:09:37|1351.37
01:09:38|1351.69
01:09:39|1351.48
01:09:40|1351.48
01:09:41|1350.34
01:09:42|1349.9
01:09:43|1349.84
01:09:44|1349.84
01:09:45|1349.84
01:09:46|1349.84
01:09:47|1349.84
01:09:48|1350.39
01:09:49|1350.39
01:09:50|1350.39
01:09:51|1349.89
01:09:52|1349.89
01:09:53|1349.95
01:09:54|1349.86
01:09:55|1349.04
01:09:56|1349.04
01:09:57|1349.04
01:09:58|1349.04
01:09:59|1349.24
01:10:00|1349.24
01:10:01|1348.82
01:10:02|1349.35
01:10:04|1349.35
01:10:05|1349.35
01:10:06|1349.68
01:10:08|1349.68
01:10:09|1349.68
01:10:11|1349.68
01:10:12|1349.68
01:10:13|1348.89
01:10:14|1348.89
01:10:15|1348.89
01:10:17|1348.89
01:10:18|1348.89
01:10:18|1348.89
01:10:19|1348.89
01:10:20|1348.89
01:10:22|1348.89
01:10:23|1348.89
01:10:24|1348.89
01:10:25|1348.89
01:10:26|1348.89
01:10:27|1348.89
01:10:28|1348.89
01:10:29|1348.89
01:10:30|1348.89
01:10:31|1348.89
01:10:32|1348.89
01:10:33|1348.89
01:10:34|1348.91
01:10:35|1348.91
01:10:36|1348.91
01:10:37|1348.91
01:10:38|1348.91
01:10:39|1350.3
01:10:40|1349.54
01:10:41|1349.84
01:10:42|1349.15
01:10:43|1349.15
01:10:44|1349.15
01:10:45|1350.45
01:10:46|1350.45
01:10:47|1350.45
01:10:48|1350.45
01:10:49|1350.45
01:10:50|1350.45
01:10:51|1350.45
01:10:52|1350.45
01:10:53|1351.17
01:10:54|1351.17
01:10:55|1351.17
01:10:56|1351.17
01:10:57|1351.33
01:10:58|1350.71
01:10:59|1350.71
01:11:00|1350.71
01:11:01|1350.71
01:11:02|1351.02
01:11:04|1351.02
01:11:04|1350.79
01:11:06|1350.79
01:11:07|1350.49
01:11:08|1350.49
01:11:09|1350.49
01:11:10|1350.
01:11:12|1350.
01:11:14|1350.
01:11:14|1350.
01:11:15|1350.
01:11:16|1350.
01:11:17|1350.
01:11:18|1350.
01:11:19|1349.4
01:11:20|1349.4
01:11:21|1349.4
01:11:23|1351.05
01:11:24|1351.07
01:11:26|1351.07
01:11:26|1351.07
01:11:27|1351.05
01:11:29|1351.05
01:11:29|1351.05
01:11:30|1350.36
01:11:31|1350.36
01:11:32|1350.36
01:11:34|1350.36
01:11:34|1350.36
01:11:35|1350.36
01:11:36|1350.36
01:11:37|1350.36
01:11:39|1350.36
01:11:39|1350.36
01:11:40|1350.36
01:11:42|1350.36
01:11:43|1350.36
01:11:43|1350.36
01:11:44|1350.36
01:11:45|1350.7
01:11:47|1350.78
01:11:48|1350.78
01:11:49|1350.78
01:11:50|1350.78
01:11:51|1350.78
01:11:52|1350.78
01:11:53|1350.78
01:11:54|1350.78
01:11:55|1350.78
01:11:56|1350.78
01:11:57|1351.24
01:11:58|1351.24
01:11:59|1351.24
01:12:00|1351.24
01:12:01|1351.18
01:12:02|1351.18
01:12:04|1351.18
01:12:04|1351.18
01:12:05|1351.18
01:12:07|1351.18
01:12:08|1351.18
01:12:10|1351.18
01:12:10|1351.18
01:12:12|1349.72
01:12:13|1349.53
01:12:14|1349.53
01:12:15|1349.53
01:12:17|1349.53
01:12:17|1349.53
01:12:18|1349.53
01:12:20|1349.53
01:12:20|1349.53
01:12:21|1349.53
01:12:22|1349.53
01:12:24|1349.53
01:12:25|1349.53
01:12:26|1349.53
01:12:26|1349.53
01:12:27|1349.53
01:12:29|1349.53
01:12:30|1349.53
01:12:31|1349.53
01:12:32|1349.53
01:12:33|1349.53
01:12:34|1349.47
01:12:35|1349.56
01:12:36|1349.56
01:12:38|1349.56
01:12:38|1349.56
01:12:39|1349.56
01:12:40|1349.56
01:12:41|1349.56
01:12:42|1349.56
01:12:43|1349.56
01:12:44|1349.56
01:12:46|1351.01
01:12:46|1351.01
01:12:48|1351.04
01:12:49|1351.04
01:12:49|1351.04
01:12:51|1351.45
01:12:52|1351.45
01:12:52|1351.45
01:12:53|1351.45
01:12:54|1351.45
01:12:56|1351.45
01:12:58|1351.45
01:12:58|1351.45
01:12:59|1351.45
01:13:00|1351.45
01:13:01|1351.45
01:13:02|1351.45
01:13:04|1351.45
01:13:05|1351.45
01:13:06|1351.45
01:13:08|1351.45
01:13:09|1351.45
01:13:10|1351.45
01:13:11|1351.45
01:13:12|1351.45
01:13:12|1351.45
01:13:14|1351.45
01:13:14|1351.15
01:13:16|1351.6
01:13:16|1351.6
01:13:19|1351.6
01:13:19|1351.6
01:13:21|1351.36
01:13:23|1351.36
01:13:23|1351.36
01:13:24|1351.36
01:13:25|1351.36
01:13:27|1351.36
01:13:27|1351.36
01:13:28|1351.36
01:13:29|1351.36
01:13:30|1351.36
01:13:31|1351.36
01:13:32|1351.36
01:13:33|1351.36
01:13:34|1351.36
01:13:35|1351.36
01:13:36|1351.36
01:13:37|1351.36
01:13:38|1351.36
01:13:39|1351.36
01:13:40|1351.36
01:13:41|1351.36
01:13:42|1351.48
01:13:43|1351.48
01:13:44|1351.48
01:13:45|1351.48
01:13:46|1351.48
01:13:47|1351.48
01:13:48|1351.48
01:13:49|1351.48
01:13:50|1351.48
01:13:52|1351.48
01:13:53|1351.48
01:13:54|1351.48
01:13:55|1351.91
01:13:56|1351.91
01:13:57|1351.91
01:13:58|1351.95
01:13:58|1351.95
01:14:00|1351.95
01:14:01|1351.95
01:14:02|1351.95
01:14:03|1351.95
01:14:03|1351.43
01:14:04|1351.43
01:14:06|1351.43
01:14:08|1350.15
01:14:09|1350.15
01:14:11|1350.79
01:14:11|1350.79
01:14:12|1350.79
01:14:13|1350.79
01:14:14|1350.79
01:14:15|1350.79
01:14:17|1350.79
01:14:17|1350.79
01:14:18|1350.79
01:14:19|1350.79
01:14:20|1350.79
01:14:22|1350.79
01:14:23|1350.79
01:14:23|1350.79
01:14:25|1350.79
01:14:25|1350.79
01:14:27|1350.79
01:14:28|1350.79
01:14:28|1350.79
01:14:29|1350.79
01:14:31|1350.79
01:14:31|1350.79
01:14:32|1350.81
01:14:33|1350.81
01:14:34|1350.81
01:14:35|1350.81
01:14:37|1350.81
01:14:38|1350.81
01:14:39|1350.81
01:14:39|1350.81
01:14:40|1350.81
01:14:42|1350.81
01:14:42|1350.81
01:14:44|1350.81
01:14:45|1350.81
01:14:46|1350.81
01:14:47|1350.81
01:14:48|1350.81
01:14:49|1350.81
01:14:50|1350.81
01:14:51|1350.81
01:14:52|1350.81
01:14:53|1350.81
01:14:54|1350.81
01:14:55|1350.81
01:14:56|1350.81
01:14:57|1350.81
01:14:58|1350.81
01:15:00|1350.81
01:15:00|1350.81
01:15:02|1350.81
01:15:02|1350.81
01:15:04|1350.81
01:15:05|1350.81
01:15:05|1350.86
01:15:07|1350.86
01:15:09|1350.99
01:15:10|1350.99
01:15:10|1350.99
01:15:12|1350.99
01:15:12|1350.99
01:15:13|1350.99
01:15:15|1350.99
01:15:16|1350.99
01:15:17|1350.99
01:15:18|1350.99
01:15:19|1349.84
01:15:20|1349.85
01:15:21|1349.53
01:15:22|1349.53
01:15:23|1349.53
01:15:24|1349.53
01:15:25|1349.53
01:15:26|1349.53
01:15:27|1348.64
01:15:28|1348.64
01:15:29|1348.64
01:15:30|1347.86
01:15:31|1347.78
01:15:32|1347.78
01:15:33|1347.78
01:15:34|1347.78
01:15:35|1347.78
01:15:36|1347.78
01:15:37|1347.78
01:15:38|1347.78
01:15:39|1347.78
01:15:40|1347.78
01:15:42|1347.78
01:15:43|1347.78
01:15:44|1347.78
01:15:45|1347.78
01:15:46|1347.78
01:15:47|1347.78
01:15:47|1347.78
01:15:48|1347.78
01:15:50|1347.78
01:15:51|1347.78
01:15:52|1347.78
01:15:53|1347.78
01:15:54|1347.78
01:15:55|1347.78
01:15:56|1347.78
01:15:57|1347.78
01:15:58|1347.78
01:15:59|1347.78
01:16:00|1347.78
01:16:01|1349.66
01:16:02|1349.66
01:16:03|1349.28
01:16:04|1349.28
01:16:06|1349.28
01:16:07|1349.28
01:16:07|1349.28
01:16:08|1349.28
01:16:10|1349.28
01:16:12|1349.28
01:16:13|1349.28
01:16:14|1349.28
01:16:15|1349.28
01:16:16|1350.61
01:16:17|1350.61
01:16:19|1350.61
01:16:19|1350.61
01:16:21|1350.61
01:16:21|1350.61
01:16:22|1350.61
01:16:23|1350.61
01:16:25|1350.76
01:16:25|1350.76
01:16:27|1350.76
01:16:27|1350.76
01:16:29|1350.76
01:16:30|1350.76
01:16:31|1350.76
01:16:31|1350.76
01:16:33|1350.76
01:16:34|1350.76
01:16:34|1350.76
01:16:37|1350.76
01:16:38|1350.76
01:16:39|1350.76
01:16:40|1350.76
01:16:41|1350.76
01:16:41|1350.76
01:16:43|1350.76
01:16:45|1350.76
01:16:45|1350.76
01:16:47|1350.76
01:16:47|1350.76
01:16:48|1350.76
01:16:49|1350.76
01:16:50|1351.55
01:16:51|1351.55
01:16:52|1351.55
01:16:53|1351.55
01:16:54|1351.55
01:16:55|1351.55
01:16:56|1351.55
01:16:57|1351.55
01:16:58|1351.55
01:17:00|1351.55
01:17:01|1351.55
01:17:01|1351.55
01:17:03|1351.55
01:17:04|1351.55
01:17:05|1351.55
01:17:07|1351.55
01:17:07|1351.55
01:17:09|1352.06
01:17:11|1352.06
01:17:11|1352.06
01:17:13|1351.64
01:17:15|1351.64
01:17:16|1351.64
01:17:17|1351.64
01:17:19|1351.64
01:17:19|1351.39
01:17:20|1351.05
01:17:21|1351.05
01:17:22|1351.05
01:17:24|1351.05
01:17:25|1350.72
01:17:27|1350.72
01:17:27|1350.72
01:17:28|1350.72
01:17:29|1350.72
01:17:30|1350.72
01:17:31|1350.72
01:17:32|1350.72
01:17:33|1350.72
01:17:35|1350.72
01:17:36|1350.72
01:17:36|1350.72
01:17:38|1350.72
01:17:38|1350.72
01:17:40|1350.72
01:17:41|1350.72
01:17:42|1350.72
01:17:43|1350.72
01:17:44|1350.72
01:17:45|1350.72
01:17:46|1350.72
01:17:47|1350.72
01:17:48|1350.72
01:17:49|1350.72
01:17:50|1350.72
01:17:51|1350.72
01:17:52|1350.72
01:17:53|1350.72
01:17:54|1350.72
01:17:55|1350.72
01:17:56|1350.72
01:17:58|1350.72
01:17:59|1350.72
01:18:00|1350.72
01:18:01|1350.72
01:18:01|1350.72
01:18:03|1350.72
01:18:04|1349.77
01:18:05|1349.77
01:18:05|1349.77
01:18:07|1349.77
01:18:08|1349.43
01:18:08|1349.43
01:18:09|1349.43
01:18:12|1350.31
01:18:12|1350.31
01:18:13|1350.31
01:18:14|1350.31
01:18:15|1350.31
01:18:16|1350.31
01:18:17|1350.31
01:18:19|1350.31
01:18:19|1350.31
01:18:20|1350.31
01:18:21|1350.09
01:18:22|1350.39
01:18:23|1350.39
01:18:24|1350.39
01:18:25|1350.39
01:18:26|1350.39
01:18:27|1350.39
01:18:28|1350.39
01:18:29|1350.39
01:18:31|1350.39
01:18:32|1350.39
01:18:33|1350.39
01:18:34|1350.39
01:18:35|1350.39
01:18:36|1350.39
01:18:37|1350.39
01:18:38|1350.39
01:18:39|1350.39
01:18:41|1350.39
01:18:41|1350.39
01:18:42|1350.39
01:18:43|1350.39
01:18:44|1350.39
01:18:45|1350.39
01:18:46|1350.39
01:18:48|1350.39
01:18:49|1351.41
01:18:49|1351.88
01:18:50|1351.79
01:18:52|1351.6
01:18:52|1351.93
01:18:53|1351.24
01:18:55|1351.29
01:18:56|1351.14
01:18:56|1351.14
01:18:57|1351.14
01:18:59|1351.14
01:19:00|1351.23
01:19:00|1351.48
01:19:01|1351.48
01:19:03|1351.48
01:19:04|1351.48
01:19:04|1351.48
01:19:06|1351.84
01:19:06|1351.84
01:19:09|1351.84
01:19:09|1351.84
01:19:11|1351.5
01:19:12|1351.5
01:19:13|1351.14
01:19:13|1351.14
01:19:16|1351.14
01:19:16|1351.14
01:19:18|1351.14
01:19:19|1351.14
01:19:20|1352.39
01:19:21|1352.63
01:19:22|1352.4
01:19:23|1352.4
01:19:25|1352.4
01:19:25|1352.4
01:19:27|1352.4
01:19:28|1352.4
01:19:29|1352.4
01:19:30|1353.64
01:19:30|1353.64
01:19:31|1353.64
01:19:33|1354.05
01:19:34|1354.05
01:19:35|1354.05
01:19:36|1354.05
01:19:37|1354.05
01:19:38|1354.05
01:19:39|1353.47
01:19:40|1353.47
01:19:41|1354.17
01:19:42|1353.75
01:19:43|1353.75
01:19:44|1353.75
01:19:45|1353.75
01:19:46|1353.75
01:19:47|1353.75
01:19:48|1353.75
01:19:49|1353.75
01:19:50|1353.75
01:19:51|1353.75
01:19:52|1353.75
01:19:53|1353.75
01:19:54|1353.75
01:19:55|1353.75
01:19:56|1353.75
01:19:57|1353.1
01:19:58|1353.1
01:19:59|1353.1
01:20:00|1353.1
01:20:01|1353.1
01:20:02|1353.03
01:20:04|1353.03
01:20:05|1353.31
01:20:07|1353.54
01:20:08|1353.54
01:20:09|1353.54
01:20:10|1353.54
01:20:12|1353.54
01:20:13|1353.54
01:20:14|1353.54
01:20:15|1353.54
01:20:16|1353.37
01:20:18|1353.37
01:20:18|1353.37
01:20:20|1353.37
01:20:22|1353.53
01:20:23|1353.53
01:20:25|1353.53
01:20:25|1353.53
01:20:26|1353.53
01:20:27|1353.53
01:20:29|1353.86
01:20:29|1353.86
01:20:31|1354.31
01:20:32|1354.31
01:20:33|1354.31
01:20:34|1354.31
01:20:35|1354.33
01:20:36|1354.86
01:20:37|1354.57
01:20:38|1354.57
01:20:39|1354.57
01:20:41|1354.23
01:20:41|1354.23
01:20:42|1354.23
01:20:43|1354.23
01:20:45|1355.
01:20:46|1355.
01:20:47|1355.
01:20:48|1355.
01:20:49|1355.
01:20:50|1355.44
01:20:51|1355.53
01:20:52|1355.41
01:20:53|1354.56
01:20:54|1354.93
01:20:55|1354.93
01:20:56|1354.93
01:20:57|1354.93
01:20:58|1354.93
01:20:59|1354.93
01:21:00|1356.94
01:21:01|1357.63
01:21:02|1358.
01:21:03|1358.86
01:21:04|1359.61
01:21:05|1359.1
01:21:06|1359.1
01:21:08|1360.
01:21:08|1360.
01:21:09|1359.86
01:21:10|1359.62
01:21:12|1357.84
01:21:12|1357.43
01:21:15|1357.86
01:21:15|1357.86
01:21:17|1357.18
01:21:19|1357.18
01:21:19|1356.71
01:21:20|1356.71
01:21:22|1355.95
01:21:23|1355.95
01:21:24|1355.95
01:21:25|1355.95
01:21:27|1355.95
01:21:28|1355.95
01:21:28|1356.97
01:21:30|1357.14
01:21:30|1357.14
01:21:31|1357.14
01:21:33|1357.14
01:21:33|1357.3
01:21:34|1357.3
01:21:35|1357.3
01:21:36|1357.3
01:21:37|1357.07
01:21:38|1357.07
01:21:39|1356.57
01:21:40|1356.57
01:21:41|1355.79
01:21:43|1355.79
01:21:43|1355.93
01:21:45|1356.62
01:21:46|1356.62
01:21:46|1356.62
01:21:47|1356.62
01:21:48|1355.25
01:21:49|1355.25
01:21:50|1355.38
01:21:51|1355.38
01:21:52|1355.38
01:21:53|1355.38
01:21:55|1355.38
01:21:55|1356.57
01:21:57|1356.57
01:21:57|1356.57
01:21:59|1356.57
01:22:00|1356.57
01:22:00|1356.57
01:22:02|1356.57
01:22:04|1355.07
01:22:05|1355.07
01:22:06|1355.07
01:22:07|1355.07
01:22:08|1355.07
01:22:09|1355.07
01:22:10|1355.7
01:22:11|1355.54
01:22:13|1355.54
01:22:13|1355.54
01:22:15|1355.01
01:22:17|1354.54
01:22:18|1354.95
01:22:19|1354.95
01:22:20|1355.38
01:22:21|1355.38
01:22:21|1355.38
01:22:23|1355.38
01:22:24|1355.36
01:22:25|1355.36
01:22:25|1355.36
01:22:27|1355.36
01:22:28|1355.36
01:22:29|1355.36
01:22:30|1355.36
01:22:30|1355.36
01:22:31|1355.36
01:22:32|1355.36
01:22:33|1355.22
01:22:34|1355.22
01:22:35|1355.22
01:22:36|1355.22
01:22:37|1356.92
01:22:38|1355.82
01:22:40|1355.82
01:22:40|1355.82
01:22:41|1355.82
01:22:43|1355.82
01:22:43|1355.82
01:22:44|1355.73
01:22:45|1355.73
01:22:46|1355.73
01:22:48|1355.73
01:22:49|1355.73
01:22:50|1355.73
01:22:51|1355.73
01:22:52|1355.73
01:22:53|1355.73
01:22:54|1355.73
01:22:55|1355.73
01:22:56|1354.84
01:22:57|1354.84
01:22:58|1354.84
01:22:59|1354.84
01:23:00|1354.84
01:23:02|1354.84
01:23:02|1355.42
01:23:03|1355.42
01:23:05|1355.42
01:23:05|1355.42
01:23:06|1355.42
01:23:07|1355.42
01:23:09|1355.56
01:23:10|1355.56
01:23:10|1355.56
01:23:12|1355.56
01:23:13|1355.56
01:23:14|1355.27
01:23:15|1355.27
01:23:16|1355.27
01:23:17|1355.27
01:23:18|1355.27
01:23:19|1355.27
01:23:21|1355.27
01:23:21|1355.27
01:23:23|1355.27
01:23:24|1356.05
01:23:25|1356.05
01:23:26|1356.05
01:23:27|1356.05
01:23:28|1356.05
01:23:29|1356.05
01:23:30|1356.05
01:23:31|1356.05
01:23:32|1356.05
01:23:33|1356.05
01:23:34|1356.05
01:23:35|1356.05
01:23:36|1356.05
01:23:37|1356.05
01:23:38|1356.05
01:23:39|1356.05
01:23:40|1356.05
01:23:41|1356.05
01:23:42|1356.05
01:23:44|1356.05
01:23:44|1356.05
01:23:45|1358.11
01:23:46|1357.96
01:23:47|1358.1
01:23:48|1357.74
01:23:49|1357.74
01:23:50|1357.74
01:23:51|1359.08
01:23:53|1359.08
01:23:53|1359.08
01:23:55|1358.14
01:23:55|1358.14
01:23:56|1358.14
01:23:58|1358.14
01:24:00|1358.83
01:24:00|1358.83
01:24:01|1357.8
01:24:02|1357.67
01:24:03|1357.67
01:24:04|1357.67
01:24:05|1357.67
01:24:06|1359.29
01:24:07|1359.29
01:24:09|1358.96
01:24:09|1358.18
01:24:10|1358.18
01:24:11|1358.18
01:24:13|1358.18
01:24:14|1358.18
01:24:16|1358.18
01:24:17|1358.18
01:24:17|1358.18
01:24:18|1358.18
01:24:19|1358.18
01:24:21|1358.18
01:24:22|1358.04
01:24:24|1358.01
01:24:25|1358.01
01:24:25|1358.01
01:24:27|1358.01
01:24:28|1358.01
01:24:29|1358.01
01:24:29|1358.01
01:24:31|1358.01
01:24:31|1358.01
01:24:33|1358.01
01:24:33|1358.01
01:24:34|1357.12
01:24:35|1357.12
01:24:37|1357.12
01:24:37|1357.12
01:24:38|1357.12
01:24:40|1357.12
01:24:40|1357.12
01:24:41|1357.12
01:24:44|1357.12
01:24:44|1357.12
01:24:45|1357.12
01:24:46|1357.53
01:24:47|1357.53
01:24:48|1357.53
01:24:49|1357.53
01:24:50|1357.7
01:24:51|1357.7
01:24:52|1357.7
01:24:53|1357.7
01:24:54|1357.18
01:24:55|1357.18
01:24:56|1357.18
01:24:57|1357.28
01:24:58|1357.28
01:24:59|1357.28
01:25:00|1357.28
01:25:02|1357.28
01:25:04|1357.42
01:25:05|1356.66
01:25:06|1356.66
01:25:07|1356.66
01:25:07|1356.66
01:25:09|1356.66
01:25:10|1356.66
01:25:11|1356.93
01:25:11|1356.93
01:25:13|1356.93
01:25:14|1356.93
01:25:15|1356.93
01:25:17|1356.12
01:25:18|1356.12
01:25:18|1356.12
01:25:20|1356.12
01:25:21|1356.12
01:25:22|1356.52
01:25:23|1356.52
01:25:24|1355.78
01:25:26|1355.77
01:25:27|1355.77
01:25:28|1355.77
01:25:28|1355.77
01:25:29|1355.77
01:25:31|1355.77
01:25:32|1355.77
01:25:33|1355.77
01:25:34|1355.21
01:25:35|1355.21
01:25:36|1355.21
01:25:37|1355.21
01:25:38|1355.21
01:25:39|1355.21
01:25:40|1355.21
01:25:41|1355.21
01:25:42|1355.21
01:25:43|1355.21
01:25:44|1355.21
01:25:46|1355.21
01:25:47|1355.21
01:25:48|1355.21
01:25:49|1355.21
01:25:49|1355.21
01:25:50|1355.21
01:25:51|1355.21
01:25:52|1355.21
01:25:53|1355.21
01:25:55|1355.21
01:25:56|1355.21
01:25:57|1355.21
01:25:58|1355.21
01:25:59|1355.21
01:26:00|1355.21
01:26:01|1355.21
01:26:02|1355.21
01:26:03|1355.21
01:26:04|1356.76
01:26:05|1356.76
01:26:06|1356.76
01:26:08|1356.76
01:26:09|1356.57
01:26:09|1356.57
01:26:10|1357.62
01:26:11|1357.62
01:26:13|1357.62
01:26:13|1357.62
01:26:15|1358.24
01:26:15|1358.24
01:26:16|1358.24
01:26:18|1358.18
01:26:20|1358.18
01:26:22|1356.97
01:26:23|1357.91
01:26:24|1357.91
01:26:25|1357.91
01:26:26|1357.91
01:26:27|1357.91
01:26:29|1357.91
01:26:29|1357.91
01:26:31|1357.42
01:26:32|1357.42
01:26:33|1357.42
01:26:35|1358.01
01:26:36|1358.01
01:26:36|1358.01
01:26:37|1358.01
01:26:39|1358.01
01:26:40|1358.01
01:26:41|1358.01
01:26:42|1357.36
01:26:43|1357.36
01:26:44|1356.77
01:26:45|1356.77
01:26:46|1356.77
01:26:47|1356.77
01:26:48|1356.77
01:26:49|1356.77
01:26:50|1356.77
01:26:52|1356.77
01:26:52|1356.77
01:26:54|1356.77
01:26:55|1356.77
01:26:55|1356.77
01:26:57|1356.77
01:26:57|1356.77
01:26:58|1356.77
01:26:59|1356.77
01:27:00|1356.77
01:27:01|1356.77
01:27:03|1356.77
01:27:04|1356.77
01:27:04|1356.57
01:27:05|1356.57
01:27:07|1356.57
01:27:07|1355.37
01:27:08|1355.37
01:27:09|1355.37
01:27:10|1355.37
01:27:12|1355.37
01:27:14|1355.37
01:27:15|1355.88
01:27:16|1355.88
01:27:17|1355.88
01:27:18|1355.88
01:27:19|1355.88
01:27:21|1355.88
01:27:21|1355.88
01:27:22|1356.63
01:27:23|1356.63
01:27:25|1356.63
01:27:26|1356.63
01:27:27|1356.63
01:27:28|1356.63
01:27:30|1356.63
01:27:30|1356.63
01:27:31|1356.63
01:27:32|1356.92
01:27:33|1356.92
01:27:34|1356.92
01:27:36|1356.92
01:27:37|1356.92
01:27:38|1356.92
01:27:40|1356.92
01:27:40|1356.92
01:27:41|1356.92
01:27:42|1356.92
01:27:44|1356.69
01:27:45|1356.69
01:27:46|1356.69
01:27:47|1356.63
01:27:48|1356.63
01:27:49|1356.63
01:27:50|1356.63
01:27:51|1356.63
01:27:53|1357.16
01:27:54|1357.16
01:27:54|1357.16
01:27:55|1357.16
01:27:57|1357.16
01:27:58|1357.16
01:27:58|1357.16
01:28:00|1357.16
01:28:00|1357.16
01:28:01|1357.16
01:28:02|1357.16
01:28:03|1357.16
01:28:05|1357.16
01:28:05|1357.16
01:28:07|1357.16
01:28:08|1357.16
01:28:09|1357.16
01:28:10|1357.16
01:28:11|1357.16
01:28:12|1357.16
01:28:12|1357.16
01:28:14|1357.16
01:28:15|1357.16
01:28:15|1357.16
01:28:17|1357.16
01:28:18|1357.16
01:28:19|1357.16
01:28:20|1358.2
01:28:21|1358.2
01:28:22|1358.2
01:28:23|1358.2
01:28:24|1358.2
01:28:25|1358.2
01:28:27|1358.2
01:28:28|1358.2
01:28:29|1358.2
01:28:30|1358.2
01:28:31|1358.2
01:28:32|1358.31
01:28:33|1358.31
01:28:34|1358.31
01:28:35|1358.31
01:28:36|1358.31
01:28:38|1358.31
01:28:39|1358.31
01:28:40|1358.31
01:28:41|1358.31
01:28:42|1358.31
01:28:43|1358.31
01:28:44|1358.31
01:28:45|1358.31
01:28:46|1358.31
01:28:47|1358.31
01:28:48|1358.31
01:28:49|1358.31
01:28:50|1358.31
01:28:51|1358.31
01:28:52|1358.31
01:28:53|1358.31
01:28:54|1358.31
01:28:55|1359.85
01:28:56|1359.85
01:28:58|1360.16
01:28:59|1360.16
01:29:00|1360.16
01:29:00|1360.16
01:29:01|1360.09
01:29:04|1359.69
01:29:05|1359.69
01:29:06|1359.69
01:29:07|1359.69
01:29:08|1359.69
01:29:09|1359.69
01:29:10|1359.69
01:29:11|1359.69
01:29:12|1359.69
01:29:13|1359.69
01:29:14|1359.69
01:29:15|1359.69
01:29:16|1359.69
01:29:18|1359.69
01:29:19|1359.69
01:29:20|1359.44
01:29:22|1359.44
01:29:24|1360.23
01:29:24|1361.17
01:29:25|1361.36
01:29:26|1362.81
01:29:28|1362.13
01:29:29|1361.8
01:29:30|1362.43
01:29:31|1364.36
01:29:32|1363.77
01:29:33|1363.9
01:29:34|1365.44
01:29:35|1364.98
01:29:36|1364.51
01:29:37|1363.95
01:29:39|1363.78
01:29:39|1363.43
01:29:40|1363.6
01:29:41|1363.6
01:29:42|1363.6
01:29:44|1364.08
01:29:44|1364.03
01:29:45|1364.03
01:29:46|1364.03
01:29:47|1364.03
01:29:48|1364.03
01:29:50|1364.22
01:29:50|1364.22
01:29:51|1364.25
01:29:52|1364.25
01:29:53|1364.2
01:29:54|1364.2
01:29:56|1364.2
01:29:56|1364.2
01:29:58|1364.2
01:29:59|1364.2
01:30:00|1365.06
01:30:01|1365.06
01:30:02|1365.17
01:30:04|1366.87
01:30:04|1366.87
01:30:05|1366.87
01:30:07|1365.55
01:30:08|1365.55
01:30:09|1365.55
01:30:11|1365.55
01:30:11|1365.55
01:30:12|1365.55
01:30:13|1365.55
01:30:14|1365.55
01:30:15|1365.55
01:30:16|1364.33
01:30:17|1363.91
01:30:19|1363.91
01:30:20|1363.34
01:30:21|1363.42
01:30:23|1363.5
01:30:23|1363.35
01:30:25|1363.35
01:30:26|1363.35
01:30:27|1363.01
01:30:28|1363.01
01:30:29|1363.17
01:30:30|1362.61
01:30:31|1363.05
01:30:32|1363.05
01:30:33|1364.71
01:30:34|1364.71
01:30:35|1364.71
01:30:36|1364.71
01:30:37|1364.71
01:30:38|1364.71
01:30:39|1366.54
01:30:40|1366.78
01:30:42|1365.77
01:30:43|1366.39
01:30:45|1366.51
01:30:46|1366.51
01:30:46|1366.67
01:30:48|1366.67
01:30:49|1366.67
01:30:50|1367.39
01:30:51|1367.33
01:30:52|1367.33
01:30:53|1368.
01:30:54|1368.05
01:30:56|1369.12
01:30:56|1368.74
01:30:58|1368.74
01:30:58|1368.74
01:30:59|1368.74
01:31:00|1368.1
01:31:02|1368.95
01:31:03|1368.95
01:31:03|1369.16
01:31:05|1369.25
01:31:06|1369.25
01:31:07|1369.25
01:31:08|1369.25
01:31:08|1369.25
01:31:10|1370.
01:31:12|1369.5
01:31:12|1369.5
01:31:13|1369.71
01:31:15|1369.64
01:31:16|1369.64
01:31:17|1369.64
01:31:18|1370.23
01:31:18|1371.08
01:31:19|1371.16
01:31:20|1370.99
01:31:22|1370.86
01:31:23|1370.85
01:31:25|1372.08
01:31:25|1372.97
01:31:27|1373.14
01:31:29|1373.25
01:31:29|1373.25
01:31:30|1372.74
01:31:31|1372.73
01:31:32|1373.64
01:31:33|1373.9
01:31:35|1375.51
01:31:37|1374.99
01:31:37|1375.76
01:31:38|1376.06
01:31:39|1376.78
01:31:41|1376.78
01:31:41|1377.36
01:31:42|1378.47
01:31:43|1379.86
01:31:44|1376.32
01:31:46|1376.32
01:31:47|1374.57
01:31:47|1374.47
01:31:49|1373.9
01:31:49|1373.06
01:31:50|1373.91
01:31:51|1374.63
01:31:53|1374.64
01:31:53|1374.64
01:31:54|1374.64
01:31:55|1374.64
01:31:56|1377.98
01:31:57|1377.47
01:31:59|1377.58
01:31:59|1377.58
01:32:00|1377.58
01:32:01|1376.26
01:32:02|1377.55
01:32:03|1377.25
01:32:05|1377.07
01:32:05|1377.07
01:32:06|1375.77
01:32:07|1375.77
01:32:09|1375.41
01:32:10|1375.02
01:32:10|1375.35
01:32:12|1375.35
01:32:12|1375.35
01:32:14|1375.35
01:32:15|1375.35
01:32:16|1375.35
01:32:16|1373.46
01:32:17|1373.54
01:32:18|1373.54
01:32:19|1373.54
01:32:21|1373.54
01:32:21|1373.54
01:32:22|1374.22
01:32:24|1374.03
01:32:26|1374.97
01:32:27|1374.97
01:32:27|1374.97
01:32:28|1374.97
01:32:30|1374.97
01:32:31|1374.21
01:32:33|1375.85
01:32:34|1375.85
01:32:34|1375.27
01:32:36|1375.27
01:32:37|1375.27
01:32:38|1375.27
01:32:39|1375.27
01:32:40|1375.27
01:32:42|1375.27
01:32:42|1375.27
01:32:43|1375.27
01:32:44|1375.27
01:32:45|1374.96
01:32:46|1374.96
01:32:48|1374.96
01:32:49|1374.96
01:32:50|1374.96
01:32:51|1374.96
01:32:52|1373.72
01:32:53|1373.5
01:32:54|1373.5
01:32:56|1374.33
01:32:56|1374.33
01:32:57|1374.33
01:32:58|1374.33
01:32:59|1373.57
01:33:00|1373.57
01:33:01|1373.57
01:33:02|1373.15
01:33:03|1373.15
01:33:04|1372.96
01:33:05|1372.73
01:33:06|1373.81
01:33:07|1373.98
01:33:08|1373.98
01:33:09|1374.52
01:33:10|1374.52
01:33:11|1374.52
01:33:12|1374.52
01:33:13|1374.52
01:33:14|1373.76
01:33:15|1374.52
01:33:16|1374.52
01:33:17|1374.52
01:33:18|1372.93
01:33:19|1373.06
01:33:21|1373.06
01:33:22|1373.06
01:33:22|1373.06
01:33:23|1373.06
01:33:25|1373.06
01:33:26|1373.06
01:33:26|1373.23
01:33:28|1373.23
01:33:29|1373.23
01:33:31|1373.23
01:33:32|1373.23
01:33:32|1373.92
01:33:34|1373.91
01:33:35|1373.91
01:33:37|1373.91
01:33:37|1373.91
01:33:38|1373.91
01:33:39|1373.91
01:33:40|1373.91
01:33:42|1373.23
01:33:42|1373.23
01:33:43|1373.23
01:33:44|1373.23
01:33:46|1373.23
01:33:47|1373.12
01:33:48|1373.12
01:33:48|1373.12
01:33:50|1373.12
01:33:51|1373.12
01:33:53|1373.12
01:33:54|1373.88
01:33:54|1373.88
01:33:55|1373.88
01:33:57|1373.88
01:33:57|1373.88
01:33:59|1373.88
01:34:00|1373.88
01:34:00|1373.88
01:34:02|1374.06
01:34:02|1374.06
01:34:04|1373.62
01:34:05|1373.62
01:34:05|1373.62
01:34:07|1373.62
01:34:08|1373.62
01:34:08|1373.62
01:34:10|1373.62
01:34:10|1374.43
01:34:11|1374.43
01:34:12|1374.43
01:34:13|1374.43
01:34:14|1374.43
01:34:15|1374.43
01:34:17|1374.43
01:34:17|1375.22
01:34:19|1375.22
01:34:19|1375.16
01:34:21|1375.16
01:34:21|1375.15
01:34:22|1375.15
01:34:24|1375.15
01:34:25|1375.15
01:34:27|1375.15
01:34:28|1375.15
01:34:29|1375.37
01:34:30|1375.37
01:34:32|1375.37
01:34:33|1375.69
01:34:34|1375.69
01:34:35|1376.1
01:34:36|1376.1
01:34:38|1374.18
01:34:39|1374.18
01:34:40|1374.18
01:34:41|1374.18
01:34:42|1374.18
01:34:43|1374.18
01:34:43|1374.18
01:34:45|1374.18
01:34:46|1374.18
01:34:47|1374.18
01:34:48|1374.18
01:34:49|1374.18
01:34:50|1374.18
01:34:51|1374.18
01:34:52|1374.18
01:34:53|1374.18
01:34:54|1374.18
01:34:55|1374.18
01:34:56|1374.18
01:34:57|1372.48
01:34:58|1372.48
01:34:59|1372.48
01:35:00|1372.48
01:35:01|1372.48
01:35:02|1372.48
01:35:03|1371.66
01:35:04|1372.12
01:35:05|1372.12
01:35:07|1372.5
01:35:07|1372.5
01:35:08|1372.5
01:35:09|1372.5
01:35:11|1373.01
01:35:12|1374.26
01:35:13|1374.26
01:35:14|1373.56
01:35:15|1373.56
01:35:16|1373.45
01:35:17|1373.45
01:35:18|1374.53
01:35:19|1374.53
01:35:20|1374.53
01:35:21|1374.56
01:35:22|1374.56
01:35:23|1374.56
01:35:24|1374.26
01:35:25|1374.26
01:35:27|1373.52
01:35:27|1373.52
01:35:28|1373.52
01:35:30|1373.69
01:35:31|1373.69
01:35:32|1373.69
01:35:33|1373.53
01:35:34|1373.53
01:35:35|1373.53
01:35:36|1373.53
01:35:37|1373.53
01:35:38|1373.53
01:35:39|1373.53
01:35:40|1373.53
01:35:41|1373.53
01:35:42|1373.53
01:35:43|1373.53
01:35:44|1373.53
01:35:46|1373.53
01:35:46|1373.53
01:35:48|1373.53
01:35:49|1373.53
01:35:50|1372.66
01:35:50|1372.66
01:35:51|1372.66
01:35:52|1372.66
01:35:54|1372.66
01:35:54|1372.66
01:35:55|1372.66
01:35:57|1372.66
01:35:57|1372.66
01:35:59|1372.78
01:36:01|1372.78
01:36:01|1372.78
01:36:02|1372.78
01:36:04|1372.78
01:36:04|1372.78
01:36:07|1373.5
01:36:07|1373.49
01:36:08|1373.49
01:36:09|1373.49
01:36:10|1373.49
01:36:11|1373.49
01:36:12|1373.49
01:36:13|1373.49
01:36:14|1373.49
01:36:15|1373.49
01:36:16|1373.49
01:36:18|1373.49
01:36:18|1373.49
01:36:19|1373.49
01:36:21|1373.49
01:36:21|1373.37
01:36:23|1373.91
01:36:23|1373.91
01:36:24|1373.91
01:36:26|1373.91
01:36:28|1373.87
01:36:29|1373.87
01:36:31|1374.2
01:36:31|1374.2
01:36:34|1374.2
01:36:34|1374.35
01:36:35|1374.35
01:36:36|1374.35
01:36:38|1374.35
01:36:39|1374.5
01:36:39|1374.5
01:36:41|1374.5
01:36:41|1374.5
01:36:43|1374.5
01:36:44|1374.5
01:36:44|1375.42
01:36:46|1375.42
01:36:47|1375.42
01:36:49|1375.4
01:36:49|1375.4
01:36:50|1375.4
01:36:51|1375.4
01:36:52|1375.4
01:36:53|1375.4
01:36:55|1375.4
01:36:56|1375.4
01:36:57|1375.4
01:36:57|1375.4
01:36:58|1375.4
01:36:59|1375.4
01:37:01|1375.4
01:37:01|1375.2
01:37:03|1375.2
01:37:03|1375.2
01:37:05|1375.42
01:37:06|1375.42
01:37:07|1375.42
01:37:08|1375.42
01:37:09|1375.42
01:37:10|1375.42
01:37:11|1375.
01:37:12|1375.4
01:37:13|1375.44
01:37:14|1375.73
01:37:15|1376.04
01:37:16|1376.04
01:37:17|1376.04
01:37:18|1376.04
01:37:19|1375.78
01:37:20|1375.74
01:37:21|1375.74
01:37:22|1375.74
01:37:23|1375.74
01:37:24|1375.74
01:37:25|1375.74
01:37:26|1375.42
01:37:27|1375.42
01:37:28|1376.04
01:37:29|1376.04
01:37:30|1376.16
01:37:32|1376.16
01:37:32|1376.16
01:37:34|1376.16
01:37:34|1376.16
01:37:36|1376.16
01:37:37|1376.16
01:37:38|1375.01
01:37:39|1375.01
01:37:41|1375.
01:37:42|1375.
01:37:44|1374.24
01:37:44|1374.24
01:37:45|1374.15
01:37:46|1374.79
01:37:47|1374.36
01:37:48|1374.57
01:37:49|1374.56
01:37:50|1374.56
01:37:51|1374.24
01:37:52|1374.24
01:37:53|1373.69
01:37:54|1373.69
01:37:55|1373.69
01:37:56|1373.69
01:37:57|1373.11
01:37:58|1373.35
01:37:59|1373.17
01:38:01|1373.17
01:38:02|1373.89
01:38:03|1373.89
01:38:03|1373.89
01:38:05|1373.89
01:38:06|1373.89
01:38:06|1374.24
01:38:08|1374.24
01:38:09|1374.24
01:38:09|1374.47
01:38:11|1374.89
01:38:11|1374.74
01:38:13|1374.74
01:38:14|1374.74
01:38:14|1375.07
01:38:15|1375.07
01:38:17|1375.07
01:38:18|1375.07
01:38:19|1375.07
01:38:20|1375.07
01:38:21|1375.07
01:38:22|1375.07
01:38:23|1374.34
01:38:23|1374.34
01:38:25|1374.34
01:38:26|1374.34
01:38:26|1374.34
01:38:29|1374.34
01:38:29|1374.34
01:38:30|1374.34
01:38:32|1374.34
01:38:33|1374.34
01:38:34|1374.34
01:38:35|1374.34
01:38:36|1374.34
01:38:36|1374.34
01:38:37|1374.34
01:38:39|1373.15
01:38:39|1373.15
01:38:41|1373.22
01:38:42|1373.22
01:38:43|1373.22
01:38:43|1373.22
01:38:45|1373.22
01:38:46|1373.22
01:38:46|1373.22
01:38:48|1373.47
01:38:49|1373.47
01:38:50|1373.47
01:38:50|1373.47
01:38:52|1373.59
01:38:52|1373.67
01:38:54|1373.61
01:38:54|1373.61
01:38:56|1373.61
01:38:57|1373.88
01:38:57|1374.08
01:38:59|1374.95
01:39:00|1375.14
01:39:01|1375.14
01:39:02|1375.14
01:39:02|1375.14
01:39:04|1375.95
01:39:05|1375.95
01:39:07|1375.95
01:39:07|1375.95
01:39:08|1376.05
01:39:09|1376.05
01:39:10|1376.05
01:39:11|1376.05
01:39:13|1376.05
01:39:14|1376.05
01:39:15|1376.05
01:39:16|1376.18
01:39:17|1376.27
01:39:18|1376.27
01:39:19|1375.94
01:39:19|1375.94
01:39:21|1375.94
01:39:21|1375.94
01:39:23|1375.94
01:39:24|1374.91
01:39:24|1374.91
01:39:26|1374.91
01:39:28|1374.91
01:39:29|1374.91
01:39:29|1374.91
01:39:31|1374.91
01:39:32|1374.91
01:39:33|1374.91
01:39:34|1374.25
01:39:36|1374.15
01:39:37|1374.15
01:39:38|1374.41
01:39:39|1374.41
01:39:40|1374.41
01:39:41|1374.41
01:39:42|1374.41
01:39:42|1373.99
01:39:43|1373.61
01:39:45|1373.61
01:39:46|1373.61
01:39:46|1373.3
01:39:48|1373.3
01:39:48|1373.33
01:39:50|1373.33
01:39:50|1373.33
01:39:53|1373.33
01:39:53|1373.33
01:39:54|1373.33
01:39:55|1373.33
01:39:56|1373.36
01:39:57|1373.36
01:39:58|1373.36
01:39:59|1373.36
01:40:01|1373.36
01:40:01|1373.36
01:40:03|1373.36
01:40:03|1373.36
01:40:05|1373.36
01:40:06|1373.36
01:40:07|1373.36
01:40:08|1373.36
01:40:09|1373.36
01:40:10|1373.36
01:40:12|1373.36
01:40:13|1373.36
01:40:13|1373.36
01:40:14|1373.36
01:40:16|1373.36
01:40:16|1373.36
01:40:17|1373.36
01:40:19|1373.36
01:40:20|1373.36
01:40:21|1373.36
01:40:22|1373.36
01:40:23|1373.36
01:40:24|1373.36
01:40:25|1374.24
01:40:26|1374.24
01:40:27|1374.24
01:40:28|1374.24
01:40:29|1374.24
01:40:30|1374.24
01:40:31|1374.24
01:40:33|1373.77
01:40:33|1373.77
01:40:35|1373.77
01:40:35|1373.77
01:40:36|1373.68
01:40:37|1373.68
01:40:39|1373.68
01:40:40|1373.68
01:40:41|1373.68
01:40:43|1372.44
01:40:43|1372.44
01:40:44|1372.44
01:40:46|1372.44
01:40:47|1372.44
01:40:48|1372.44
01:40:49|1372.44
01:40:50|1372.44
01:40:51|1372.44
01:40:52|1373.55
01:40:53|1373.54
01:40:54|1373.54
01:40:55|1374.05
01:40:56|1374.05
01:40:57|1374.05
01:40:58|1374.05
01:40:59|1374.05
01:41:00|1374.05
01:41:01|1374.05
01:41:02|1374.05
01:41:03|1374.05
01:41:04|1374.65
01:41:06|1375.
01:41:07|1375.
01:41:08|1375.
01:41:08|1375.
01:41:09|1375.61
01:41:11|1375.61
01:41:12|1375.61
01:41:12|1375.61
01:41:14|1375.61
01:41:15|1375.61
01:41:16|1375.61
01:41:16|1375.61
01:41:17|1375.61
01:41:19|1375.61
01:41:19|1375.61
01:41:20|1375.61
01:41:21|1374.18
01:41:22|1374.18
01:41:23|1374.18
01:41:24|1374.18
01:41:25|1374.18
01:41:27|1374.18
01:41:28|1374.18
01:41:29|1375.55
01:41:30|1375.55
01:41:31|1374.95
01:41:32|1374.95
01:41:33|1374.95
01:41:35|1374.95
01:41:36|1374.95
01:41:37|1374.95
01:41:39|1374.95
01:41:40|1376.03
01:41:42|1375.53
01:41:43|1375.53
01:41:44|1375.53
01:41:46|1375.81
01:41:46|1375.81
01:41:47|1375.47
01:41:48|1375.47
01:41:49|1375.47
01:41:51|1374.25
01:41:52|1374.25
01:41:53|1374.25
01:41:54|1374.25
01:41:55|1374.25
01:41:56|1374.25
01:41:57|1374.25
01:41:58|1374.25
01:42:00|1374.25
01:42:01|1374.25
01:42:01|1374.25
01:42:03|1374.25
01:42:04|1374.25
01:42:05|1374.25
01:42:05|1374.25
01:42:08|1374.25
01:42:09|1374.25
01:42:09|1374.25
01:42:10|1374.31
01:42:11|1374.31
01:42:12|1374.31
01:42:13|1374.31
01:42:15|1374.43
01:42:15|1373.66
01:42:16|1373.66
01:42:17|1373.66
01:42:18|1373.66
01:42:19|1373.66
01:42:21|1373.66
01:42:21|1373.66
01:42:22|1373.66
01:42:23|1373.66
01:42:24|1373.66
01:42:25|1373.66
01:42:26|1373.66
01:42:27|1372.22
01:42:28|1372.83
01:42:29|1372.83
01:42:30|1372.83
01:42:31|1372.83
01:42:32|1372.83
01:42:34|1372.83
01:42:35|1372.83
01:42:35|1372.83
01:42:38|1372.25
01:42:38|1372.25
01:42:40|1372.25
01:42:40|1372.25
01:42:42|1372.25
01:42:44|1372.25
01:42:44|1372.18
01:42:45|1372.18
01:42:46|1372.18
01:42:47|1372.18
01:42:49|1372.67
01:42:50|1373.17
01:42:51|1373.17
01:42:53|1373.37
01:42:54|1373.37
01:42:55|1373.37
01:42:56|1373.37
01:42:57|1373.37
01:42:58|1373.37
01:42:59|1373.37
01:43:00|1373.37
01:43:01|1373.75
01:43:02|1373.75
01:43:03|1373.75
01:43:04|1373.75
01:43:06|1373.75
01:43:07|1372.3
01:43:07|1372.37
01:43:09|1372.37
01:43:09|1372.37
01:43:11|1372.37
01:43:11|1372.37
01:43:12|1371.99
01:43:13|1371.99
01:43:14|1372.16
01:43:16|1372.16
01:43:16|1372.16
01:43:17|1372.16
01:43:18|1372.92
01:43:20|1372.92
01:43:21|1372.92
01:43:22|1372.92
01:43:22|1372.92
01:43:24|1372.92
01:43:25|1372.92
01:43:26|1372.05
01:43:28|1372.05
01:43:29|1372.05
01:43:29|1372.05
01:43:30|1372.05
01:43:31|1372.05
01:43:32|1372.05
01:43:33|1372.05
01:43:35|1372.05
01:43:37|1372.05
01:43:39|1372.05
01:43:40|1371.07
01:43:40|1371.07
01:43:41|1371.07
01:43:42|1371.07
01:43:43|1371.07
01:43:45|1371.07
01:43:46|1370.47
01:43:47|1370.47
01:43:48|1370.47
01:43:49|1370.47
01:43:50|1370.94
01:43:51|1370.94
01:43:52|1370.94
01:43:52|1370.94
01:43:55|1370.94
01:43:55|1370.94
01:43:56|1370.6
01:43:57|1370.6
01:43:59|1370.6
01:43:59|1370.74
01:44:00|1370.74
01:44:02|1370.74
01:44:02|1370.74
01:44:04|1371.04
01:44:05|1371.04
01:44:06|1371.04
01:44:08|1371.04
01:44:09|1371.23
01:44:09|1371.06
01:44:12|1370.76
01:44:12|1370.76
01:44:13|1370.76
01:44:14|1370.76
01:44:15|1370.76
01:44:16|1370.76
01:44:17|1370.76
01:44:19|1370.76
01:44:19|1370.76
01:44:21|1370.76
01:44:21|1370.76
01:44:24|1370.76
01:44:24|1371.1
01:44:25|1371.11
01:44:26|1370.94
01:44:28|1370.94
01:44:29|1370.94
01:44:30|1370.94
01:44:31|1370.62
01:44:32|1370.62
01:44:33|1370.47
01:44:34|1370.47
01:44:35|1370.47
01:44:37|1370.47
01:44:37|1369.88
01:44:39|1369.88
01:44:40|1369.88
01:44:42|1369.88
01:44:43|1369.88
01:44:45|1370.16
01:44:46|1370.16
01:44:47|1370.16
01:44:48|1369.94
01:44:49|1369.94
01:44:50|1369.94
01:44:51|1369.94
01:44:52|1369.94
01:44:54|1369.99
01:44:54|1369.99
01:44:55|1369.99
01:44:56|1369.99
01:44:58|1369.99
01:44:59|1369.99
01:45:00|1369.99
01:45:00|1369.73
01:45:02|1369.74
01:45:03|1370.29
01:45:03|1370.29
01:45:04|1370.29
01:45:06|1370.29
01:45:07|1370.29
01:45:08|1370.29
01:45:10|1370.29
01:45:10|1370.29
01:45:11|1368.35
01:45:12|1368.35
01:45:13|1368.35
01:45:14|1371.02
01:45:15|1370.33
01:45:17|1370.33
01:45:18|1370.33
01:45:18|1370.33
01:45:19|1370.33
01:45:20|1370.33
01:45:21|1370.33
01:45:22|1370.33
01:45:24|1370.33
01:45:25|1370.33
01:45:26|1370.33
01:45:27|1370.33
01:45:28|1370.33
01:45:29|1370.33
01:45:30|1370.33
01:45:31|1370.33
01:45:32|1370.33
01:45:33|1370.33
01:45:34|1370.33
01:45:35|1370.33
01:45:36|1370.33
01:45:37|1370.33
01:45:39|1370.33
01:45:40|1370.33
01:45:41|1371.92
01:45:42|1371.92
01:45:43|1371.92
01:45:44|1371.92
01:45:45|1371.92
01:45:46|1372.84
01:45:47|1372.84
01:45:48|1372.84
01:45:49|1372.84
01:45:50|1372.84
01:45:51|1372.84
01:45:52|1372.84
01:45:53|1372.84
01:45:54|1373.06
01:45:55|1373.06
01:45:56|1373.06
01:45:57|1373.06
01:45:58|1373.06
01:45:59|1373.06
01:46:00|1373.06
01:46:01|1373.06
01:46:02|1373.06
01:46:03|1373.06
01:46:05|1373.06
01:46:06|1373.06
01:46:06|1373.06
01:46:08|1373.06
01:46:08|1373.06
01:46:10|1373.06
01:46:11|1373.06
01:46:12|1373.06
01:46:13|1373.06
01:46:15|1373.06
01:46:15|1373.06
01:46:17|1373.06
01:46:18|1372.49
01:46:18|1372.49
01:46:19|1372.49
01:46:21|1373.09
01:46:21|1373.09
01:46:22|1373.09
01:46:24|1373.09
01:46:24|1373.09
01:46:25|1373.3
01:46:26|1373.3
01:46:28|1373.3
01:46:28|1373.3
01:46:30|1373.55
01:46:31|1373.71
01:46:32|1373.71
01:46:33|1373.71
01:46:34|1373.71
01:46:35|1373.71
01:46:36|1373.71
01:46:38|1373.71
01:46:39|1372.58
01:46:39|1372.58
01:46:40|1373.11
01:46:42|1373.11
01:46:43|1373.11
01:46:44|1373.11
01:46:45|1373.11
01:46:46|1373.59
01:46:47|1373.59
01:46:48|1373.6
01:46:49|1373.6
01:46:50|1373.6
01:46:51|1373.6
01:46:52|1373.6
01:46:53|1373.6
01:46:55|1373.6
01:46:56|1373.6
01:46:57|1373.6
01:46:58|1373.6
01:46:59|1373.6
01:47:00|1373.6
01:47:01|1373.07
01:47:03|1373.07
01:47:04|1373.07
01:47:04|1373.07
01:47:07|1373.07
01:47:08|1373.07
01:47:09|1373.07
01:47:10|1373.07
01:47:11|1373.07
01:47:12|1373.07
01:47:13|1373.07
01:47:13|1373.07
01:47:14|1371.74
01:47:16|1371.74
01:47:17|1371.74
01:47:18|1371.74
01:47:19|1371.74
01:47:20|1371.74
01:47:21|1371.74
01:47:22|1371.74
01:47:23|1371.74
01:47:24|1371.74
01:47:25|1371.74
01:47:26|1371.74
01:47:27|1371.74
01:47:28|1371.74
01:47:29|1371.74
01:47:30|1371.74
01:47:31|1371.74
01:47:32|1372.28
01:47:33|1372.28
01:47:34|1372.28
01:47:35|1372.28
01:47:36|1371.7
01:47:37|1371.7
01:47:39|1371.7
01:47:40|1371.7
01:47:42|1371.7
01:47:42|1371.7
01:47:43|1371.7
01:47:45|1371.7
01:47:46|1371.7
01:47:46|1371.7
01:47:47|1371.7
01:47:48|1371.7
01:47:49|1371.7
01:47:51|1371.7
01:47:51|1371.7
01:47:53|1371.7
01:47:54|1371.7
01:47:54|1371.19
01:47:56|1371.19
01:47:58|1371.19
01:47:58|1371.19
01:47:59|1371.19
01:48:00|1371.19
01:48:01|1371.19
01:48:02|1371.19
01:48:04|1371.19
01:48:04|1370.12
01:48:06|1370.12
01:48:08|1370.12
01:48:08|1370.12
01:48:10|1370.12
01:48:10|1370.12
01:48:11|1370.12
01:48:13|1370.08
01:48:13|1370.08
01:48:15|1370.08
01:48:16|1370.08
01:48:17|1370.08
01:48:17|1370.08
01:48:19|1370.08
01:48:19|1370.08
01:48:21|1370.08
01:48:22|1370.5
01:48:22|1370.5
01:48:25|1370.5
01:48:25|1370.5
01:48:26|1370.5
01:48:27|1370.5
01:48:28|1370.5
01:48:29|1370.5
01:48:30|1370.5
01:48:31|1370.5
01:48:33|1370.5
01:48:34|1370.5
01:48:34|1370.5
01:48:35|1370.5
01:48:36|1370.5
01:48:37|1370.5
01:48:39|1370.5
01:48:41|1370.05
01:48:41|1370.05
01:48:42|1370.05
01:48:43|1370.05
01:48:44|1370.05
01:48:45|1370.05
01:48:46|1370.13
01:48:47|1370.13
01:48:48|1370.13
01:48:50|1370.13
01:48:51|1370.13
01:48:51|1370.13
01:48:52|1370.13
01:48:53|1370.13
01:48:55|1370.13
01:48:55|1370.13
01:48:56|1370.13
01:48:57|1370.13
01:48:58|1370.13
01:49:00|1369.56
01:49:01|1369.56
01:49:02|1369.56
01:49:02|1369.53
01:49:05|1369.53
01:49:05|1369.53
01:49:07|1369.53
01:49:07|1369.53
01:49:08|1369.53
01:49:11|1369.53
01:49:12|1369.53
01:49:13|1369.53
01:49:14|1369.53
01:49:15|1369.53
01:49:16|1369.53
01:49:17|1369.53
01:49:19|1369.53
01:49:20|1369.53
01:49:20|1369.53
01:49:23|1369.53
01:49:23|1369.53
01:49:24|1369.53
01:49:25|1369.53
01:49:26|1369.53
01:49:27|1369.53
01:49:40|1369.53
01:49:41|1369.89
01:49:43|1369.89
01:49:44|1369.89
01:49:45|1369.89
01:49:45|1369.89
01:49:46|1369.89
01:49:47|1369.89
01:49:49|1369.89
01:49:49|1369.89
01:49:50|1369.89
01:49:52|1369.89
01:49:53|1369.89
01:49:53|1369.89
01:49:54|1369.89
01:49:56|1369.89
01:49:56|1369.89
01:49:58|1369.89
01:49:58|1369.89
01:49:59|1369.89
01:50:01|1369.89
01:50:02|1369.89
01:50:04|1369.89
01:50:05|1369.89
01:50:06|1369.89
01:50:06|1369.89
01:50:07|1369.89
01:50:08|1369.89
01:50:10|1369.89
01:50:11|1370.51
01:50:12|1370.51
01:50:13|1370.51
01:50:14|1370.51
01:50:15|1370.51
01:50:16|1370.51
01:50:17|1370.51
01:50:18|1370.51
01:50:19|1371.35
01:50:21|1371.35
01:50:21|1371.15
01:50:22|1370.84
01:50:23|1370.84
01:50:24|1370.84
01:50:26|1370.84
01:50:26|1370.84
01:50:28|1370.84
01:50:28|1370.84
01:50:29|1370.84
01:50:31|1370.84
01:50:32|1371.46
01:50:32|1371.46
01:50:33|1371.46
01:50:34|1371.46
01:50:36|1371.46
01:50:36|1371.46
01:50:38|1371.46
01:50:38|1371.46
01:50:39|1371.46
01:50:40|1371.46
01:50:42|1371.46
01:50:44|1371.46
01:50:44|1371.46
01:50:46|1371.46
01:50:48|1371.46
01:50:48|1371.46
01:50:50|1370.3
01:50:51|1370.3
01:50:51|1370.3
01:50:53|1370.3
01:50:53|1370.3
01:50:56|1370.3
01:50:56|1370.3
01:50:57|1370.3
01:50:58|1370.3
01:50:59|1370.3
01:51:00|1370.3
01:51:01|1370.3
01:51:02|1370.3
01:51:03|1370.22
01:51:05|1370.22
01:51:06|1370.22
01:51:07|1368.73
01:51:09|1368.73
01:51:09|1368.73
01:51:11|1369.54
01:51:12|1369.54
01:51:12|1369.54
01:51:14|1369.54
01:51:15|1369.54
01:51:15|1369.54
01:51:16|1369.54
01:51:18|1369.54
01:51:19|1369.54
01:51:20|1369.54
01:51:22|1369.54
01:51:22|1369.54
01:51:23|1369.54
01:51:25|1369.54
01:51:25|1369.54
01:51:26|1369.54
01:51:27|1369.54
01:51:28|1369.54
01:51:29|1369.54
01:51:30|1369.54
01:51:31|1369.54
01:51:32|1369.54
01:51:33|1369.54
01:51:34|1369.54
01:51:35|1369.54
01:51:36|1369.54
01:51:37|1369.54
01:51:38|1369.54
01:51:39|1369.54
01:51:41|1369.54
01:51:41|1369.54
01:51:42|1369.54
01:51:44|1369.54
01:51:45|1370.25
01:51:46|1370.25
01:51:48|1370.25
01:51:49|1370.25
01:51:50|1370.25
01:51:52|1370.25
01:51:52|1370.25
01:51:53|1370.25
01:51:54|1370.25
01:51:56|1370.02
01:51:57|1370.02
01:51:58|1370.02
01:51:59|1370.02
01:52:00|1370.02
01:52:01|1370.02
01:52:03|1370.02
01:52:03|1370.02
01:52:05|1370.02
01:52:06|1370.02
01:52:07|1370.02
01:52:08|1370.02
01:52:09|1370.02
01:52:11|1370.02
01:52:11|1370.02
01:52:13|1370.02
01:52:14|1370.02
01:52:15|1370.02
01:52:16|1370.02
01:52:17|1370.02
01:52:17|1370.02
01:52:19|1370.02
01:52:20|1369.
01:52:21|1368.47
01:52:22|1368.47
01:52:23|1368.1
01:52:24|1367.76
01:52:25|1367.64
01:52:26|1367.29
01:52:27|1367.29
01:52:28|1367.29
01:52:29|1367.29
01:52:30|1367.29
01:52:31|1367.29
01:52:32|1367.29
01:52:33|1367.29
01:52:34|1367.29
01:52:35|1367.29
01:52:36|1367.29
01:52:37|1367.29
01:52:38|1367.29
01:52:39|1367.29
01:52:40|1367.29
01:52:41|1367.29
01:52:42|1367.29
01:52:44|1367.29
01:52:45|1367.29
01:52:47|1367.29
01:52:47|1367.29
01:52:48|1367.29
01:52:50|1367.29
01:52:50|1366.8
01:52:52|1366.8
01:52:53|1366.8
01:52:53|1366.8
01:52:55|1368.04
01:52:56|1368.04
01:52:57|1368.04
01:52:59|1368.04
01:53:00|1368.04
01:53:01|1368.04
01:53:02|1368.04
01:53:03|1368.04
01:53:03|1368.04
01:53:05|1368.04
01:53:05|1368.04
01:53:07|1368.04
01:53:08|1368.04
01:53:09|1368.04
01:53:09|1368.04
01:53:12|1368.04
01:53:12|1368.04
01:53:13|1368.04
01:53:14|1368.04
01:53:15|1368.04
01:53:17|1368.04
01:53:18|1368.04
01:53:19|1368.04
01:53:21|1368.04
01:53:21|1368.04
01:53:22|1368.04
01:53:23|1368.04
01:53:24|1368.04
01:53:25|1368.04
01:53:26|1368.04
01:53:27|1368.04
01:53:28|1368.04
01:53:29|1368.04
01:53:31|1368.04
01:53:32|1368.04
01:53:33|1368.04
01:53:34|1368.04
01:53:35|1368.04
01:53:36|1368.04
01:53:37|1366.57
01:53:38|1367.01
01:53:39|1367.01
01:53:40|1367.01
01:53:41|1366.56
01:53:42|1366.56
01:53:43|1366.56
01:53:45|1366.56
01:53:46|1366.56
01:53:47|1366.56
01:53:48|1366.56
01:53:48|1366.44
01:53:49|1366.44
01:53:51|1366.59
01:53:52|1366.59
01:53:53|1366.59
01:53:54|1366.59
01:53:55|1366.59
01:53:56|1366.59
01:53:57|1366.59
01:53:58|1366.59
01:53:59|1366.59
01:54:00|1366.59
01:54:01|1366.12
01:54:02|1366.12
01:54:03|1366.12
01:54:05|1366.12
01:54:05|1366.12
01:54:07|1366.12
01:54:08|1366.12
01:54:09|1366.12
01:54:10|1366.12
01:54:12|1366.12
01:54:13|1366.12
01:54:14|1366.12
01:54:15|1366.12
01:54:16|1366.29
01:54:17|1366.29
01:54:28|1366.29
01:54:29|1367.76
01:54:30|1367.76
01:54:31|1367.76
01:54:32|1367.76
01:54:33|1367.76
01:54:34|1367.76
01:54:35|1367.76
01:54:36|1368.18
01:54:37|1368.49
01:54:38|1368.55
01:54:39|1368.55
01:54:40|1368.55
01:54:41|1368.55
01:54:42|1368.55
01:54:43|1368.55
01:54:44|1368.55
01:54:46|1368.04
01:54:46|1368.04
01:54:47|1368.04
01:54:49|1368.04
01:54:50|1368.04
01:54:51|1368.04
01:54:52|1368.04
01:54:54|1368.04
01:54:54|1368.04
01:54:55|1368.04
01:54:57|1367.06
01:54:57|1367.07
01:54:58|1367.07
01:54:59|1367.07
01:55:00|1367.07
01:55:02|1367.07
01:55:02|1367.07
01:55:03|1367.07
01:55:05|1367.07
01:55:06|1367.07
01:55:07|1367.07
01:55:08|1367.07
01:55:09|1367.07
01:55:10|1367.07
01:55:11|1367.07
01:55:12|1367.07
01:55:13|1367.07
01:55:15|1367.07
01:55:15|1367.07
01:55:16|1367.07
01:55:17|1367.07
01:55:18|1367.07
01:55:19|1367.07
01:55:20|1367.07
01:55:21|1367.07
01:55:22|1367.07
01:55:23|1367.07
01:55:24|1367.89
01:55:25|1368.17
01:55:26|1368.17
01:55:27|1368.15
01:55:29|1368.15
01:55:29|1368.15
01:55:30|1368.15
01:55:31|1368.15
01:55:32|1368.15
01:55:33|1368.15
01:55:34|1368.15
01:55:35|1368.15
01:55:37|1368.15
01:55:37|1368.71
01:55:38|1368.71
01:55:39|1368.71
01:55:40|1368.71
01:55:41|1368.71
01:55:43|1368.71
01:55:44|1368.71
01:55:44|1368.71
01:55:45|1368.39
01:55:46|1368.39
01:55:48|1368.39
01:55:49|1368.39
01:55:50|1368.56
01:55:51|1368.56
01:55:52|1368.56
01:55:53|1368.56
01:55:55|1368.56
01:55:56|1368.56
01:55:58|1368.56
01:55:58|1369.52
01:55:59|1369.76
01:56:01|1369.79
01:56:02|1369.79
01:56:02|1369.79
01:56:03|1369.79
01:56:05|1370.21
01:56:06|1369.81
01:56:06|1369.81
01:56:08|1369.81
01:56:09|1369.81
01:56:12|1369.26
01:56:12|1369.26
01:56:13|1369.26
01:56:14|1369.26
01:56:15|1369.26
01:56:17|1369.26
01:56:18|1369.26
01:56:18|1369.26
01:56:20|1369.67
01:56:21|1369.67
01:56:22|1369.67
01:56:22|1369.67
01:56:24|1369.71
01:56:24|1369.71
01:56:26|1369.71
01:56:27|1369.71
01:56:27|1369.71
01:56:28|1369.71
01:56:29|1369.71
01:56:31|1369.71
01:56:33|1369.71
01:56:33|1369.71
01:56:35|1369.71
01:56:35|1369.71
01:56:36|1370.76
01:56:37|1370.76
01:56:38|1370.75
01:56:40|1370.75
01:56:40|1370.75
01:56:41|1370.75
01:56:42|1370.75
01:56:43|1370.75
01:56:45|1370.75
01:56:45|1370.75
01:56:47|1370.75
01:56:48|1370.75
01:56:49|1370.75
01:56:51|1370.75
01:56:51|1370.75
01:56:52|1370.75
01:56:53|1370.21
01:56:54|1370.21
01:56:55|1370.21
01:56:56|1370.21
01:56:57|1370.21
01:56:58|1370.21
01:56:59|1370.21
01:57:00|1370.21
01:57:01|1370.21
01:57:02|1370.21
01:57:04|1370.21
01:57:05|1370.21
01:57:06|1370.21
01:57:07|1370.21
01:57:09|1370.21
01:57:09|1370.21
01:57:10|1370.07
01:57:11|1370.07
01:57:12|1370.07
01:57:13|1370.07
01:57:14|1370.07
01:57:15|1370.07
01:57:16|1370.07
01:57:19|1370.07
01:57:19|1370.07
01:57:20|1370.07
01:57:21|1370.07
01:57:22|1370.07
01:57:23|1368.6
01:57:24|1368.6
01:57:25|1368.6
01:57:26|1368.6
01:57:27|1368.6
01:57:28|1368.6
01:57:29|1368.6
01:57:30|1368.6
01:57:31|1368.6
01:57:32|1368.6
01:57:33|1368.74
01:57:34|1368.74
01:57:35|1368.74
01:57:36|1368.74
01:57:37|1368.74
01:57:39|1368.74
01:57:40|1368.74
01:57:41|1368.74
01:57:42|1368.74
01:57:43|1368.74
01:57:44|1368.74
01:57:45|1368.74
01:57:46|1368.74
01:57:47|1368.74
01:57:49|1368.74
01:57:49|1368.74
01:57:50|1368.74
01:57:52|1368.74
01:57:52|1368.74
01:57:53|1368.74
01:57:54|1368.74
01:57:55|1368.74
01:57:57|1368.74
01:57:58|1368.74
01:57:58|1368.74
01:57:59|1368.74
01:58:00|1368.74
01:58:02|1368.74
01:58:02|1368.74
01:58:04|1368.74
01:58:06|1368.74
01:58:06|1368.74
01:58:07|1368.74
01:58:08|1368.74
01:58:09|1368.74
01:58:10|1368.74
01:58:11|1368.27
01:58:13|1368.27
01:58:13|1368.27
01:58:14|1368.27
01:58:15|1368.27
01:58:16|1368.27
01:58:18|1368.27
01:58:19|1368.27
01:58:20|1368.27
01:58:20|1367.47
01:58:21|1367.47
01:58:23|1367.47
01:58:24|1367.47
01:58:25|1367.47
01:58:26|1367.47
01:58:27|1367.47
01:58:28|1367.47
01:58:29|1367.47
01:58:30|1367.47
01:58:31|1368.19
01:58:32|1368.19
01:58:33|1368.19
01:58:34|1368.19
01:58:35|1368.19
01:58:36|1368.19
01:58:37|1368.19
01:58:38|1368.19
01:58:39|1368.19
01:58:40|1368.19
01:58:41|1368.19
01:58:42|1368.19
01:58:43|1368.19
01:58:44|1368.19
01:58:45|1368.19
01:58:46|1368.19
01:58:47|1368.19
01:58:48|1368.19
01:58:49|1368.19
01:58:50|1368.19
01:58:51|1368.19
01:58:53|1368.19
01:58:53|1368.19
01:58:54|1368.19
01:58:57|1368.19
01:58:57|1368.19
01:58:58|1368.19
01:58:59|1368.19
01:59:00|1368.19
01:59:01|1368.19
01:59:02|1368.19
01:59:03|1368.19
01:59:05|1368.19
01:59:05|1367.91
01:59:07|1367.91
01:59:08|1367.91
01:59:08|1367.91
01:59:09|1367.91
01:59:11|1367.72
01:59:11|1367.72
01:59:13|1367.06
01:59:14|1367.06
01:59:14|1367.06
01:59:16|1367.06
01:59:17|1367.06
01:59:18|1366.99
01:59:19|1366.99
01:59:20|1366.99
01:59:21|1366.99
01:59:22|1367.29
01:59:23|1367.29
01:59:24|1367.29
01:59:25|1367.29
01:59:27|1367.29
01:59:28|1367.29
01:59:29|1367.29
01:59:30|1367.29
01:59:31|1367.29
01:59:32|1367.29
01:59:33|1367.29
01:59:34|1367.29
01:59:35|1367.29
01:59:36|1367.29
01:59:37|1367.29
01:59:38|1367.29
01:59:40|1367.29
01:59:40|1367.29
01:59:41|1367.29
01:59:42|1367.29
01:59:43|1367.29
01:59:44|1367.29
01:59:45|1367.29
01:59:46|1367.29
01:59:47|1367.29
01:59:48|1367.29
01:59:49|1367.29
01:59:51|1367.29
01:59:51|1367.29
01:59:53|1367.29
01:59:55|1367.29
01:59:55|1367.29
01:59:56|1367.29
01:59:57|1367.29
01:59:58|1367.29
01:59:59|1367.29
02:00:01|1367.32
02:00:02|1367.32
02:00:03|1367.32
02:00:04|1367.32
02:00:06|1367.52
02:00:06|1367.52
02:00:07|1367.52
02:00:08|1367.52
02:00:09|1367.52
02:00:10|1367.52
02:00:11|1367.52
02:00:13|1367.52
02:00:13|1367.52
02:00:15|1367.52
02:00:15|1367.52
02:00:17|1367.52
02:00:17|1367.52
02:00:19|1367.52
02:00:20|1367.52
02:00:21|1367.52
02:00:21|1367.52
02:00:24|1367.52
02:00:24|1367.84
02:00:25|1367.84
02:00:26|1367.84
02:00:28|1367.84
02:00:29|1367.84
02:00:30|1367.84
02:00:31|1367.84
02:00:32|1367.84
02:00:33|1367.84
02:00:33|1367.84
02:00:35|1367.84
02:00:36|1367.84
02:00:37|1367.84
02:00:38|1368.15
02:00:39|1368.15
02:00:40|1368.15
02:00:41|1368.15
02:00:42|1368.15
02:00:43|1368.15
02:00:43|1368.15
02:00:45|1368.15
02:00:46|1368.15
02:00:47|1368.15
02:00:48|1368.15
02:00:49|1368.15
02:00:50|1368.15
02:00:51|1368.15
02:00:52|1368.15
02:00:53|1368.15
02:00:54|1368.15
02:00:55|1368.15
02:00:57|1368.15
02:00:57|1367.99
02:00:58|1367.99
02:00:59|1367.99
02:01:00|1367.99
02:01:01|1367.33
02:01:02|1367.33
02:01:03|1367.33
02:01:04|1367.33
02:01:05|1367.33
02:01:06|1367.33
02:01:07|1367.33
02:01:08|1367.33
02:01:09|1367.33
02:01:10|1367.33
02:01:11|1367.33
02:01:13|1367.33
02:01:14|1367.33
02:01:15|1367.33
02:01:16|1367.33
02:01:17|1367.33
02:01:18|1367.33
02:01:19|1367.24
02:01:20|1367.24
02:01:21|1367.24
02:01:22|1367.24
02:01:23|1367.24
02:01:24|1367.24
02:01:25|1367.24
02:01:27|1367.24
02:01:27|1367.24
02:01:29|1366.9
02:01:30|1366.98
02:01:31|1366.98
02:01:32|1366.98
02:01:33|1366.98
02:01:34|1366.98
02:01:35|1366.98
02:01:36|1366.98
02:01:37|1366.98
02:01:38|1366.98
02:01:39|1366.98
02:01:40|1365.84
02:01:41|1365.84
02:01:42|1365.84
02:01:43|1365.84
02:01:44|1365.84
02:01:45|1365.84
02:01:46|1365.84
02:01:47|1365.84
02:01:49|1365.84
02:01:49|1365.84
02:01:51|1365.84
02:01:51|1366.
02:01:53|1366.
02:01:54|1366.
02:01:55|1366.
02:01:57|1366.
02:01:59|1366.
02:01:59|1366.
02:02:00|1366.
02:02:02|1365.56
02:02:04|1365.56
02:02:05|1365.56
02:02:06|1365.56
02:02:07|1365.56
02:02:08|1365.56
02:02:09|1365.56
02:02:11|1365.56
02:02:11|1365.56
02:02:12|1365.56
02:02:13|1365.67
02:02:14|1365.67
02:02:15|1365.67
02:02:16|1365.67
02:02:17|1365.67
02:02:18|1365.67
02:02:20|1365.67
02:02:20|1365.67
02:02:22|1365.67
02:02:24|1365.67
02:02:25|1365.67
02:02:26|1365.58
02:02:27|1365.58
02:02:29|1365.58
02:02:30|1365.58
02:02:30|1365.58
02:02:32|1365.58
02:02:33|1365.58
02:02:34|1365.58
02:02:35|1365.59
02:02:36|1365.59
02:02:37|1365.59
02:02:38|1364.73
02:02:39|1364.73
02:02:41|1364.55
02:02:42|1364.62
02:02:42|1364.62
02:02:44|1364.62
02:02:45|1364.62
02:02:47|1364.48
02:02:47|1364.27
02:02:48|1364.04
02:02:49|1364.04
02:02:50|1364.04
02:02:51|1364.04
02:02:53|1363.31
02:02:53|1363.24
02:02:55|1363.24
02:02:56|1363.57
02:02:58|1363.64
02:02:59|1363.21
02:03:00|1363.06
02:03:02|1363.06
02:03:02|1363.06
02:03:03|1363.06
02:03:04|1363.06
02:03:05|1363.06
02:03:07|1363.06
02:03:09|1362.64
02:03:10|1362.64
02:03:10|1362.64
02:03:12|1362.21
02:03:13|1362.21
02:03:14|1362.21
02:03:15|1362.21
02:03:16|1362.21
02:03:18|1362.21
02:03:18|1362.21
02:03:20|1362.21
02:03:20|1362.21
02:03:21|1361.84
02:03:22|1361.84
02:03:23|1362.06
02:03:24|1362.06
02:03:25|1362.06
02:03:26|1362.06
02:03:27|1362.31
02:03:28|1362.31
02:03:29|1362.31
02:03:31|1362.31
02:03:32|1362.31
02:03:32|1362.31
02:03:34|1362.31
02:03:35|1362.31
02:03:35|1362.31
02:03:37|1362.31
02:03:38|1362.31
02:03:38|1362.31
02:03:39|1362.31
02:03:40|1362.31
02:03:41|1362.31
02:03:42|1362.31
02:03:43|1362.31
02:03:44|1362.31
02:03:45|1362.31
02:03:46|1363.19
02:03:47|1363.73
02:03:49|1363.73
02:03:49|1363.73
02:03:51|1363.73
02:03:53|1363.73
02:03:54|1363.73
02:03:56|1363.73
02:03:56|1363.73
02:03:58|1363.73
02:03:59|1364.44
02:04:00|1364.44
02:04:01|1364.44
02:04:03|1364.44
02:04:04|1364.44
02:04:06|1364.44
02:04:06|1364.44
02:04:07|1364.44
02:04:08|1364.44
02:04:10|1364.44
02:04:10|1364.44
02:04:11|1364.44
02:04:12|1364.44
02:04:14|1364.44
02:04:15|1364.44
02:04:16|1364.44
02:04:17|1364.44
02:04:18|1364.44
02:04:19|1364.44
02:04:20|1364.44
02:04:21|1364.44
02:04:22|1364.44
02:04:23|1364.44
02:04:24|1364.44
02:04:25|1364.44
02:04:27|1364.44
02:04:27|1364.44
02:04:28|1364.44
02:04:29|1364.44
02:04:30|1364.44
02:04:33|1364.44
02:04:33|1363.25
02:04:34|1363.25
02:04:35|1363.25
02:04:36|1363.25
02:04:37|1363.25
02:04:38|1363.25
02:04:39|1363.25
02:04:40|1363.25
02:04:41|1363.25
02:04:42|1363.25
02:04:44|1363.65
02:04:44|1364.06
02:04:45|1364.06
02:04:47|1364.24
02:04:48|1364.24
02:04:50|1364.24
02:04:50|1364.24
02:04:51|1364.24
02:04:52|1364.1
02:04:53|1364.1
02:04:54|1363.6
02:04:55|1363.6
02:04:56|1363.6
02:04:57|1363.6
02:04:59|1363.6
02:05:00|1363.6
02:05:01|1363.6
02:05:02|1363.6
02:05:03|1363.6
02:05:05|1363.73
02:05:07|1363.73
02:05:07|1363.73
02:05:09|1363.73
02:05:11|1363.91
02:05:11|1364.25
02:05:12|1364.25
02:05:13|1364.25
02:05:15|1364.25
02:05:16|1364.25
02:05:17|1364.25
02:05:18|1364.25
02:05:18|1364.25
02:05:20|1364.25
02:05:20|1364.25
02:05:22|1364.25
02:05:23|1364.94
02:05:24|1364.94
02:05:25|1364.94
02:05:26|1365.78
02:05:26|1365.78
02:05:29|1365.78
02:05:29|1365.78
02:05:30|1365.78
02:05:31|1365.78
02:05:32|1365.78
02:05:33|1365.78
02:05:34|1365.78
02:05:35|1365.78
02:05:36|1365.78
02:05:37|1365.78
02:05:38|1365.78
02:05:39|1365.78
02:05:40|1365.78
02:05:41|1365.78
02:05:42|1365.78
02:05:43|1365.78
02:05:44|1365.78
02:05:45|1365.78
02:05:46|1365.78
02:05:47|1365.78
02:05:48|1365.78
02:05:49|1365.78
02:05:50|1365.78
02:05:51|1365.78
02:05:52|1365.78
02:05:53|1365.78
02:05:54|1365.78
02:05:55|1365.78
02:05:56|1365.78
02:05:58|1365.78
02:05:58|1365.78
02:06:01|1365.78
02:06:01|1365.78
02:06:02|1365.78
02:06:04|1365.78
02:06:05|1365.78
02:06:06|1365.78
02:06:07|1365.78
02:06:08|1365.78
02:06:09|1365.78
02:06:10|1365.78
02:06:11|1365.78
02:06:12|1365.78
02:06:13|1365.78
02:06:14|1365.78
02:06:15|1365.78
02:06:16|1366.08
02:06:17|1366.08
02:06:18|1366.08
02:06:19|1366.08
02:06:21|1366.08
02:06:22|1366.08
02:06:22|1366.08
02:06:23|1366.08
02:06:25|1366.08
02:06:25|1366.86
02:06:27|1366.86
02:06:28|1366.86
02:06:29|1366.86
02:06:30|1366.31
02:06:31|1366.31
02:06:32|1366.31
02:06:33|1366.31
02:06:34|1366.31
02:06:35|1366.31
02:06:37|1366.31
02:06:38|1366.31
02:06:39|1366.31
02:06:39|1366.31
02:06:41|1366.31
02:06:41|1366.31
02:06:43|1366.31
02:06:44|1366.31
02:06:45|1366.31
02:06:45|1366.31
02:06:46|1366.31
02:06:47|1366.31
02:06:48|1366.31
02:06:50|1366.31
02:06:51|1366.31
02:06:52|1366.31
02:06:53|1366.31
02:06:54|1366.31
02:06:55|1366.31
02:06:56|1366.31
02:06:58|1366.31
02:06:59|1366.31
02:06:59|1366.31
02:07:00|1366.31
02:07:02|1366.31
02:07:03|1366.31
02:07:04|1366.31
02:07:04|1366.52
02:07:05|1366.52
02:07:06|1366.52
02:07:08|1366.52
02:07:08|1366.52
02:07:10|1366.52
02:07:11|1366.52
02:07:11|1366.52
02:07:13|1366.52
02:07:14|1366.52
02:07:15|1366.52
02:07:15|1366.52
02:07:16|1366.52
02:07:18|1366.52
02:07:19|1366.52
02:07:19|1366.52
02:07:21|1366.23
02:07:22|1366.23
02:07:22|1366.23
02:07:24|1366.23
02:07:25|1366.23
02:07:26|1366.23
02:07:27|1366.23
02:07:28|1366.23
02:07:30|1366.23
02:07:30|1366.23
02:07:31|1366.23
02:07:32|1366.23
02:07:33|1366.23
02:07:34|1366.23
02:07:35|1366.23
02:07:36|1366.23
02:07:37|1366.23
02:07:38|1366.23
02:07:39|1365.96
02:07:40|1365.96
02:07:41|1365.96
02:07:42|1365.96
02:07:43|1365.96
02:07:44|1365.96
02:07:45|1366.26
02:07:47|1366.26
02:07:48|1365.79
02:07:49|1365.79
02:07:50|1365.79
02:07:51|1365.79
02:07:52|1365.79
02:07:53|1365.79
02:07:54|1365.79
02:07:55|1365.79
02:07:57|1365.79
02:07:57|1365.79
02:08:00|1365.79
02:08:01|1365.79
02:08:02|1365.79
02:08:04|1365.79
02:08:04|1365.79
02:08:06|1365.79
02:08:06|1365.79
02:08:07|1365.79
02:08:09|1365.79
02:08:10|1365.37
02:08:11|1365.37
02:08:12|1365.37
02:08:13|1365.36
02:08:13|1365.36
02:08:14|1365.36
02:08:17|1365.28
02:08:17|1365.28
02:08:18|1365.28
02:08:19|1365.37
02:08:20|1365.37
02:08:21|1365.37
02:08:22|1365.37
02:08:23|1365.37
02:08:24|1365.37
02:08:25|1365.37
02:08:26|1365.37
02:08:28|1365.37
02:08:28|1365.37
02:08:29|1365.37
02:08:30|1365.37
02:08:31|1365.37
02:08:33|1365.37
02:08:33|1365.37
02:08:34|1365.37
02:08:35|1365.37
02:08:36|1365.37
02:08:37|1365.37
02:08:39|1365.37
02:08:40|1365.37
02:08:41|1365.37
02:08:42|1365.37
02:08:43|1365.37
02:08:44|1365.37
02:08:45|1365.37
02:08:46|1365.37
02:08:48|1365.37
02:08:49|1365.37
02:08:50|1365.37
02:08:51|1365.37
02:08:51|1365.37
02:08:53|1365.37
02:08:53|1365.37
02:08:55|1365.37
02:08:56|1365.37
02:08:57|1365.37
02:08:57|1365.37
02:08:59|1365.37
02:08:59|1365.37
02:09:02|1365.37
02:09:02|1365.37
02:09:03|1365.37
02:09:05|1365.37
02:09:06|1365.37
02:09:08|1365.37
02:09:09|1365.37
02:09:09|1365.37
02:09:11|1365.37
02:09:13|1365.37
02:09:14|1365.37
02:09:15|1365.37
02:09:16|1365.37
02:09:16|1365.37
02:09:17|1365.37
02:09:18|1365.37
02:09:20|1365.37
02:09:21|1365.37
02:09:22|1365.37
02:09:22|1365.37
02:09:23|1365.37
02:09:24|1365.37
02:09:25|1365.37
02:09:26|1364.35
02:09:27|1364.35
02:09:28|1364.35
02:09:29|1364.35
02:09:31|1364.35
02:09:32|1364.35
02:09:33|1364.35
02:09:34|1364.35
02:09:35|1364.35
02:09:36|1364.35
02:09:37|1364.35
02:09:38|1364.35
02:09:40|1364.35
02:09:41|1364.35
02:09:41|1364.35
02:09:42|1364.35
02:09:44|1364.35
02:09:45|1364.35
02:09:46|1364.35
02:09:47|1364.35
02:09:48|1364.35
02:09:49|1364.35
02:09:50|1364.35
02:09:51|1364.35
02:09:52|1364.35
02:09:53|1364.35
02:09:54|1364.35
02:09:55|1364.35
02:09:56|1364.35
02:09:57|1364.35
02:09:58|1364.35
02:09:59|1364.35
02:10:01|1364.35
02:10:02|1364.35
02:10:03|1364.35
02:10:04|1364.35
02:10:05|1364.35
02:10:06|1364.35
02:10:07|1364.35
02:10:08|1364.35
02:10:09|1364.35
02:10:10|1364.35
02:10:11|1364.35
02:10:12|1364.35
02:10:13|1364.35
02:10:14|1364.35
02:10:15|1364.35
02:10:16|1364.35
02:10:17|1364.35
02:10:18|1364.35
02:10:19|1364.35
02:10:20|1364.35
02:10:21|1364.35
02:10:22|1364.35
02:10:24|1364.35
02:10:24|1364.35
02:10:25|1364.96
02:10:26|1364.96
02:10:27|1364.76
02:10:29|1364.76
02:10:30|1364.76
02:10:31|1364.76
02:10:32|1364.76
02:10:33|1364.76
02:10:33|1364.76
02:10:34|1364.76
02:10:35|1364.76
02:10:37|1364.76
02:10:38|1364.76
02:10:38|1364.76
02:10:40|1364.76
02:10:41|1364.76
02:10:42|1364.76
02:10:43|1364.76
02:10:44|1364.76
02:10:45|1364.76
02:10:46|1364.61
02:10:47|1364.61
02:10:49|1364.61
02:10:49|1364.61
02:10:50|1364.61
02:10:51|1364.61
02:10:53|1364.61
02:10:54|1364.61
02:10:55|1364.61
02:10:56|1364.61
02:10:57|1364.61
02:10:58|1364.61
02:10:58|1364.61
02:11:00|1364.61
02:11:01|1364.61
02:11:02|1364.61
02:11:03|1364.61
02:11:05|1364.61
02:11:06|1364.61
02:11:07|1364.61
02:11:08|1364.61
02:11:09|1365.03
02:11:10|1365.03
02:11:11|1365.03
02:11:12|1365.03
02:11:13|1365.5
02:11:15|1365.5
02:11:17|1365.5
02:11:17|1365.5
02:11:18|1365.5
02:11:19|1365.5
02:11:20|1365.5
02:11:21|1365.5
02:11:22|1365.5
02:11:23|1365.5
02:11:24|1365.5
02:11:25|1365.7
02:11:26|1365.7
02:11:27|1365.7
02:11:28|1365.7
02:11:29|1365.7
02:11:30|1365.7
02:11:31|1365.7
02:11:32|1365.7
02:11:34|1365.7
02:11:34|1365.7
02:11:35|1365.7
02:11:36|1365.7
02:11:37|1365.7
02:11:38|1365.7
02:11:39|1365.7
02:11:40|1365.7
02:11:42|1365.7
02:11:42|1365.7
02:11:44|1365.7
02:11:45|1365.7
02:11:46|1365.7
02:11:47|1365.84
02:11:48|1365.84
02:11:50|1365.84
02:11:50|1365.83
02:11:51|1365.83
02:11:52|1365.83
02:11:53|1365.83
02:11:55|1365.83
02:11:55|1365.83
02:11:56|1365.14
02:11:57|1365.14
02:11:58|1365.14
02:11:59|1365.14
02:12:01|1365.14
02:12:01|1365.14
02:12:02|1365.14
02:12:04|1365.14
02:12:05|1365.14
02:12:07|1365.14
02:12:07|1365.14
02:12:08|1365.14
02:12:10|1365.14
02:12:12|1365.14
02:12:13|1365.14
02:12:14|1365.14
02:12:15|1365.14
02:12:16|1365.14
02:12:17|1365.27
02:12:19|1365.27
02:12:19|1365.27
02:12:20|1365.27
02:12:22|1365.27
02:12:23|1365.27
02:12:24|1365.27
02:12:26|1365.27
02:12:27|1365.27
02:12:27|1365.27
02:12:29|1365.27
02:12:29|1365.27
02:12:31|1365.27
02:12:32|1365.27
02:12:33|1365.27
02:12:34|1365.34
02:12:35|1365.34
02:12:36|1365.34
02:12:37|1365.34
02:12:38|1365.34
02:12:39|1365.34
02:12:40|1364.84
02:12:41|1364.84
02:12:42|1364.84
02:12:43|1364.84
02:12:44|1364.84
02:12:45|1364.84
02:12:46|1364.84
02:12:47|1364.84
02:12:48|1364.84
02:12:49|1364.84
02:12:50|1364.84
02:12:51|1364.84
02:12:52|1364.84
02:12:53|1364.84
02:12:54|1364.84
02:12:55|1364.84
02:12:56|1364.61
02:12:58|1364.61
02:12:58|1364.61
02:12:59|1364.61
02:13:00|1364.61
02:13:01|1364.61
02:13:03|1364.61
02:13:03|1364.61
02:13:04|1364.61
02:13:05|1364.61
02:13:06|1364.61
02:13:08|1364.61
02:13:09|1364.61
02:13:10|1364.61
02:13:10|1364.61
02:13:12|1364.61
02:13:13|1364.43
02:13:14|1364.43
02:13:15|1364.43
02:13:16|1364.43
02:13:16|1364.43
02:13:18|1364.43
02:13:18|1364.43
02:13:19|1364.43
02:13:21|1364.43
02:13:21|1364.43
02:13:22|1364.43
02:13:23|1364.43
02:13:25|1364.43
02:13:25|1364.43
02:13:26|1364.43
02:13:28|1364.43
02:13:29|1364.43
02:13:30|1364.43
02:13:31|1364.43
02:13:31|1364.43
02:13:33|1364.43
02:13:33|1364.43
02:13:35|1364.43
02:13:36|1364.43
02:13:37|1364.43
02:13:38|1364.43
02:13:38|1364.43
02:13:40|1364.43
02:13:40|1364.43
02:13:42|1364.43
02:13:43|1364.42
02:13:43|1364.42
02:13:45|1364.42
02:13:47|1364.42
02:13:47|1364.42
02:13:48|1364.42
02:13:49|1364.42
02:13:51|1364.42
02:13:51|1364.42
02:13:52|1364.42
02:13:53|1364.42
02:13:54|1364.42
02:13:55|1364.42
02:13:56|1364.42
02:13:57|1364.42
02:13:58|1364.42
02:13:59|1364.42
02:14:00|1364.42
02:14:01|1364.42
02:14:02|1364.42
02:14:04|1364.42
02:14:05|1364.42
02:14:06|1364.42
02:14:07|1364.42
02:14:08|1364.42
02:14:10|1364.42
02:14:11|1364.42
02:14:11|1364.42
02:14:13|1364.42
02:14:14|1364.42
02:14:15|1364.42
02:14:16|1364.42
02:14:18|1364.42
02:14:19|1364.42
02:14:20|1364.42
02:14:21|1364.42
02:14:22|1364.42
02:14:23|1364.42
02:14:24|1364.42
02:14:25|1364.42
02:14:27|1364.42
02:14:27|1364.42
02:14:28|1364.42
02:14:29|1364.42
02:14:30|1364.42
02:14:31|1364.42
02:14:32|1364.42
02:14:33|1364.42
02:14:35|1364.42
02:14:35|1364.42
02:14:36|1364.42
02:14:37|1364.27
02:14:38|1364.27
02:14:40|1364.27
02:14:40|1364.27
02:14:41|1364.27
02:14:42|1364.27
02:14:43|1364.27
02:14:44|1364.27
02:14:46|1364.27
02:14:46|1364.27
02:14:47|1364.27
02:14:48|1364.27
02:14:49|1364.27
02:14:50|1364.27
02:14:51|1364.27
02:14:52|1364.27
02:14:53|1364.27
02:14:54|1364.27
02:14:55|1364.27
02:14:56|1364.27
02:14:57|1364.27
02:14:58|1364.27
02:14:59|1364.27
02:15:00|1364.27
02:15:01|1364.27
02:15:02|1364.27
02:15:03|1364.27
02:15:05|1364.27
02:15:07|1364.27
02:15:08|1364.27
02:15:10|1364.05
02:15:10|1364.05
02:15:12|1364.05
02:15:14|1364.05
02:15:15|1364.05
02:15:15|1364.05
02:15:17|1364.05
02:15:18|1364.05
02:15:19|1364.05
02:15:20|1364.05
02:15:21|1364.05
02:15:22|1364.05
02:15:23|1364.05
02:15:24|1364.05
02:15:25|1364.05
02:15:26|1364.05
02:15:27|1363.96
02:15:28|1363.94
02:15:29|1363.94
02:15:30|1363.94
02:15:31|1363.94
02:15:32|1363.94
02:15:33|1363.94
02:15:35|1364.28
02:15:36|1364.28
02:15:37|1364.28
02:15:38|1364.28
02:15:40|1364.28
02:15:40|1364.28
02:15:41|1364.28
02:15:42|1364.28
02:15:44|1364.28
02:15:45|1364.28
02:15:46|1364.28
02:15:47|1364.28
02:15:47|1364.28
02:15:49|1364.28
02:15:49|1364.24
02:15:51|1364.24
02:15:52|1364.24
02:15:53|1364.24
02:15:54|1364.24
02:15:55|1364.24
02:15:56|1364.24
02:15:57|1364.24
02:15:58|1364.24
02:15:59|1364.24
02:16:00|1364.24
02:16:01|1364.24
02:16:02|1364.11
02:16:03|1364.11
02:16:04|1364.18
02:16:05|1364.31
02:16:06|1364.31
02:16:08|1364.31
02:16:08|1364.31
02:16:09|1364.31
02:16:11|1364.34
02:16:13|1364.56
02:16:15|1364.89
02:16:15|1364.89
02:16:16|1364.89
02:16:17|1364.89
02:16:18|1364.89
02:16:19|1364.89
02:16:20|1364.89
02:16:21|1364.89
02:16:22|1364.89
02:16:23|1364.89
02:16:24|1364.89
02:16:25|1364.89
02:16:26|1364.89
02:16:27|1364.89
02:16:29|1364.89
02:16:29|1364.89
02:16:30|1364.09
02:16:32|1364.09
02:16:34|1364.09
02:16:34|1364.09
02:16:35|1364.09
02:16:36|1363.33
02:16:37|1363.33
02:16:38|1363.33
02:16:39|1363.33
02:16:40|1363.33
02:16:41|1363.33
02:16:42|1363.33
02:16:43|1363.33
02:16:44|1363.33
02:16:45|1363.33
02:16:46|1363.33
02:16:47|1363.33
02:16:48|1363.33
02:16:49|1363.33
02:16:50|1363.33
02:16:51|1363.33
02:16:52|1363.33
02:16:53|1363.33
02:16:54|1363.33
02:16:55|1363.33
02:16:56|1363.33
02:16:58|1363.33
02:16:58|1363.33
02:16:59|1363.33
02:17:00|1363.33
02:17:02|1363.33
02:17:03|1363.33
02:17:05|1363.33
02:17:05|1363.33
02:17:06|1363.33
02:17:08|1363.33
02:17:09|1363.33
02:17:10|1363.33
02:17:11|1363.33
02:17:12|1363.33
02:17:13|1364.09
02:17:14|1364.09
02:17:16|1364.09
02:17:17|1364.09
02:17:18|1364.09
02:17:19|1364.09
02:17:20|1364.09
02:17:21|1364.09
02:17:22|1364.09
02:17:23|1364.09
02:17:25|1364.09
02:17:25|1364.09
02:17:27|1363.83
02:17:27|1363.83
02:17:28|1363.83
02:17:29|1363.83
02:17:30|1363.83
02:17:31|1363.83
02:17:32|1363.83
02:17:34|1363.83
02:17:35|1363.83
02:17:36|1363.83
02:17:37|1363.83
02:17:39|1363.83
02:17:39|1363.83
02:17:41|1363.83
02:17:42|1363.83
02:17:44|1363.83
02:17:44|1363.83
02:17:46|1363.83
02:17:46|1363.02
02:17:47|1363.02
02:17:48|1363.02
02:17:49|1363.02
02:17:51|1363.02
02:17:51|1363.02
02:17:53|1363.02
02:17:54|1362.98
02:17:54|1362.98
02:17:55|1362.98
02:17:57|1362.98
02:17:57|1362.98
02:17:59|1362.98
02:17:59|1362.98
02:18:00|1362.98
02:18:02|1362.98
02:18:02|1362.98
02:18:03|1362.98
02:18:05|1363.8
02:18:06|1363.8
02:18:06|1363.8
02:18:08|1363.8
02:18:10|1363.8
02:18:12|1363.8
02:18:12|1363.8
02:18:13|1363.8
02:18:14|1363.8
02:18:15|1363.8
02:18:16|1363.8
02:18:18|1363.8
02:18:19|1363.8
02:18:21|1363.8
02:18:21|1363.8
02:18:23|1363.8
02:18:23|1363.8
02:18:25|1363.69
02:18:26|1363.69
02:18:27|1363.69
02:18:28|1363.69
02:18:29|1364.05
02:18:30|1364.05
02:18:31|1364.05
02:18:33|1364.05
02:18:33|1364.05
02:18:34|1364.05
02:18:36|1364.05
02:18:38|1364.05
02:18:38|1364.05
02:18:40|1364.05
02:18:41|1364.05
02:18:42|1364.05
02:18:43|1364.05
02:18:44|1364.05
02:18:45|1364.05
02:18:46|1364.05
02:18:47|1364.05
02:18:48|1364.05
02:18:50|1364.05
02:18:50|1364.05
02:18:51|1364.05
02:18:52|1364.05
02:18:53|1364.05
02:18:54|1364.05
02:18:55|1364.05
02:18:56|1364.05
02:18:57|1364.05
02:18:58|1364.05
02:18:59|1364.05
02:19:00|1364.05
02:19:01|1364.05
02:19:02|1364.05
02:19:03|1364.05
02:19:05|1364.05
02:19:05|1364.05
02:19:08|1363.65
02:19:08|1363.65
02:19:10|1363.65
02:19:12|1363.65
02:19:13|1363.65
02:19:13|1363.65
02:19:14|1363.65
02:19:16|1363.65
02:19:17|1363.65
02:19:18|1363.65
02:19:19|1363.65
02:19:20|1363.65
02:19:21|1363.65
02:19:22|1363.65
02:19:23|1363.65
02:19:24|1363.65
02:19:25|1363.65
02:19:26|1363.65
02:19:27|1363.65
02:19:28|1363.65
02:19:29|1363.65
02:19:30|1363.65
02:19:31|1363.65
02:19:32|1363.65
02:19:33|1363.65
02:19:34|1363.65
02:19:35|1363.65
02:19:36|1363.65
02:19:37|1363.65
02:19:38|1363.65
02:19:39|1363.65
02:19:40|1363.65
02:19:41|1363.65
02:19:42|1363.65
02:19:43|1363.65
02:19:44|1363.65
02:19:46|1363.65
02:19:47|1363.65
02:19:47|1363.65
02:19:48|1363.65
02:19:49|1363.65
02:19:51|1363.65
02:19:52|1363.65
02:19:53|1363.65
02:19:54|1363.65
02:19:55|1363.65
02:19:56|1363.65
02:19:57|1363.65
02:19:58|1363.65
02:19:59|1363.65
02:20:00|1363.65
02:20:01|1363.65
02:20:02|1363.65
02:20:03|1363.65
02:20:05|1363.65
02:20:06|1363.65
02:20:08|1363.65
02:20:09|1363.65
02:20:11|1363.65
02:20:12|1363.65
02:20:14|1363.65
02:20:15|1363.65
02:20:15|1363.65
02:20:17|1363.65
02:20:18|1363.65
02:20:19|1363.65
02:20:20|1363.65
02:20:21|1363.65
02:20:22|1363.65
02:20:23|1363.65
02:20:24|1363.65
02:20:25|1363.65
02:20:26|1363.65
02:20:27|1363.65
02:20:29|1363.65
02:20:29|1363.65
02:20:31|1363.65
02:20:31|1363.65
02:20:33|1364.08
02:20:33|1364.08
02:20:34|1364.08
02:20:36|1363.65
02:20:37|1363.65
02:20:39|1363.65
02:20:40|1363.65
02:20:41|1363.65
02:20:42|1363.65
02:20:43|1363.65
02:20:44|1363.65
02:20:46|1363.65
02:20:47|1363.65
02:20:47|1363.65
02:20:49|1363.65
02:20:49|1363.65
02:20:50|1363.65
02:20:51|1363.65
02:20:53|1363.65
02:20:54|1363.65
02:20:55|1364.1
02:20:56|1364.1
02:20:57|1364.1
02:20:58|1364.1
02:21:00|1364.1
02:21:00|1364.1
02:21:01|1364.1
02:21:02|1364.1
02:21:03|1364.1
02:21:04|1364.1
02:21:05|1364.1
02:21:06|1364.1
02:21:07|1364.1
02:21:08|1364.1
02:21:09|1364.1
02:21:11|1364.1
02:21:13|1364.1
02:21:14|1364.1
02:21:15|1364.1
02:21:17|1364.1
02:21:18|1364.1
02:21:18|1364.1
02:21:20|1364.1
02:21:21|1364.1
02:21:22|1364.1
02:21:23|1363.7
02:21:25|1363.7
02:21:25|1363.7
02:21:27|1363.7
02:21:28|1363.94
02:21:28|1363.94
02:21:29|1363.94
02:21:30|1363.94
02:21:31|1363.94
02:21:33|1363.94
02:21:33|1363.94
02:21:34|1363.94
02:21:35|1363.94
02:21:36|1363.94
02:21:37|1363.94
02:21:39|1363.94
02:21:40|1363.94
02:21:41|1363.94
02:21:42|1363.94
02:21:43|1363.94
02:21:44|1363.94
02:21:46|1363.94
02:21:47|1363.94
02:21:48|1363.94
02:21:49|1363.94
02:21:50|1363.94
02:21:50|1363.94
02:21:52|1363.94
02:21:53|1363.94
02:21:53|1363.94
02:21:55|1363.94
02:21:56|1363.94
02:21:57|1363.94
02:21:58|1363.94
02:21:59|1363.94
02:22:00|1363.94
02:22:01|1364.04
02:22:02|1364.04
02:22:03|1364.04
02:22:04|1364.04
02:22:05|1364.04
02:22:06|1364.04
02:22:12|1364.04
02:22:12|1364.04
02:22:13|1364.04
02:22:14|1364.04
02:22:15|1364.04
02:22:17|1364.04
02:22:18|1364.04
02:22:19|1364.04
02:22:20|1364.04
02:22:22|1364.04
02:22:23|1364.04
02:22:24|1364.04
02:22:24|1364.04
02:22:26|1364.04
02:22:27|1364.04
02:22:28|1364.04
02:22:29|1364.04
02:22:30|1364.04
02:22:31|1364.04
02:22:32|1364.04
02:22:34|1364.04
02:22:35|1364.04
02:22:36|1364.04
02:22:37|1364.04
02:22:37|1364.04
02:22:39|1364.04
02:22:40|1364.04
02:22:41|1364.04
02:22:43|1364.04
02:22:44|1364.04
02:22:45|1364.04
02:22:45|1364.04
02:22:46|1364.04
02:22:47|1364.04
02:22:49|1364.04
02:22:49|1364.04
02:22:50|1364.04
02:22:52|1364.78
02:22:53|1364.78
02:22:53|1364.78
02:22:55|1364.78
02:22:56|1364.78
02:22:56|1364.78
02:22:57|1364.78
02:22:58|1365.16
02:22:59|1365.16
02:23:01|1365.16
02:23:02|1365.6
02:23:03|1365.6
02:23:04|1365.6
02:23:05|1365.6
02:23:06|1365.6
02:23:07|1365.6
02:23:08|1365.6
02:23:09|1365.6
02:23:10|1365.6
02:23:11|1365.6
02:23:12|1365.6
02:23:13|1365.6
02:23:14|1365.6
02:23:16|1365.6
02:23:17|1365.6
02:23:18|1365.6
02:23:18|1365.79
02:23:20|1365.79
02:23:21|1365.79
02:23:22|1365.79
02:23:23|1365.85
02:23:24|1365.85
02:23:25|1365.85
02:23:27|1365.85
02:23:27|1365.85
02:23:29|1365.85
02:23:30|1365.85
02:23:30|1365.85
02:23:31|1365.85
02:23:32|1365.85
02:23:33|1365.85
02:23:34|1365.85
02:23:35|1365.85
02:23:37|1365.85
02:23:38|1365.99
02:23:38|1365.99
02:23:39|1365.99
02:23:40|1365.99
02:23:42|1365.99
02:23:42|1365.99
02:23:44|1365.99
02:23:44|1365.99
02:23:46|1365.99
02:23:47|1365.99
02:23:47|1365.99
02:23:48|1365.99
02:23:50|1365.99
02:23:51|1365.99
02:23:52|1365.99
02:23:53|1365.99
02:23:54|1365.99
02:23:55|1365.99
02:23:56|1366.03
02:23:57|1366.03
02:23:58|1366.03
02:23:59|1366.03
02:24:00|1366.03
02:24:01|1366.03
02:24:02|1366.03
02:24:03|1366.03
02:24:04|1366.03
02:24:05|1366.03
02:24:06|1366.03
02:24:07|1366.03
02:24:08|1365.99
02:24:09|1365.99
02:24:10|1365.99
02:24:11|1365.99
02:24:12|1365.99
02:24:13|1365.99
02:24:14|1365.99
02:24:15|1365.99
02:24:17|1365.99
02:24:18|1365.99
02:24:19|1365.99
02:24:20|1365.99
02:24:21|1365.99
02:24:22|1365.99
02:24:23|1365.99
02:24:24|1365.99
02:24:25|1365.99
02:24:26|1366.26
02:24:27|1366.26
02:24:28|1366.26
02:24:29|1366.26
02:24:30|1366.26
02:24:32|1366.26
02:24:32|1366.26
02:24:33|1366.26
02:24:34|1366.26
02:24:35|1366.26
02:24:36|1366.26
02:24:37|1366.48
02:24:38|1366.48
02:24:39|1366.48
02:24:40|1366.48
02:24:42|1366.48
02:24:43|1366.48
02:24:44|1366.48
02:24:45|1366.48
02:24:45|1366.48
02:24:47|1366.48
02:24:49|1366.48
02:24:49|1366.48
02:24:50|1366.48
02:24:51|1366.48
02:24:52|1366.48
02:24:53|1366.48
02:24:54|1366.48
02:24:55|1366.48
02:24:56|1366.48
02:24:57|1366.48
02:24:58|1366.48
02:25:00|1367.1
02:25:00|1367.1
02:25:01|1367.1
02:25:02|1367.1
02:25:04|1367.1
02:25:05|1367.1
02:25:06|1367.1
02:25:07|1367.1
02:25:08|1367.1
02:25:09|1367.1
02:25:10|1367.1
02:25:11|1367.1
02:25:12|1367.1
02:25:13|1367.1
02:25:14|1367.1
02:25:16|1367.1
02:25:17|1367.1
02:25:18|1367.1
02:25:19|1367.1
02:25:20|1367.1
02:25:21|1367.1
02:25:22|1367.1
02:25:23|1367.
02:25:24|1367.
02:25:25|1367.03
02:25:26|1367.03
02:25:27|1367.03
02:25:28|1367.03
02:25:29|1367.03
02:25:30|1367.03
02:25:31|1367.03
02:25:32|1367.03
02:25:34|1367.03
02:25:35|1367.03
02:25:35|1366.96
02:25:37|1366.96
02:25:37|1366.96
02:25:38|1366.96
02:25:39|1366.96
02:25:40|1366.96
02:25:41|1366.96
02:25:43|1366.96
02:25:45|1366.96
02:25:45|1366.96
02:25:46|1366.96
02:25:48|1366.96
02:25:49|1366.96
02:25:51|1366.96
02:25:51|1366.96
02:25:52|1366.96
02:25:53|1366.96
02:25:54|1366.96
02:25:55|1366.71
02:25:56|1366.71
02:25:57|1366.71
02:25:58|1366.71
02:25:59|1366.71
02:26:00|1366.71
02:26:02|1366.71
02:26:02|1366.71
02:26:04|1366.71
02:26:05|1366.71
02:26:06|1366.71
02:26:07|1366.71
02:26:08|1366.71
02:26:09|1366.71
02:26:10|1366.71
02:26:11|1366.71
02:26:12|1366.71
02:26:13|1366.71
02:26:14|1366.71
02:26:15|1366.71
02:26:17|1366.71
02:26:17|1366.71
02:26:19|1366.71
02:26:20|1366.71
02:26:21|1366.71
02:26:22|1366.71
02:26:23|1366.71
02:26:24|1366.71
02:26:25|1366.71
02:26:26|1366.55
02:26:28|1366.49
02:26:29|1366.49
02:26:29|1366.49
02:26:31|1366.57
02:26:32|1366.57
02:26:33|1366.57
02:26:34|1366.57
02:26:34|1366.57
02:26:36|1366.57
02:26:37|1366.57
02:26:38|1366.57
02:26:39|1366.57
02:26:40|1366.57
02:26:41|1366.57
02:26:43|1366.57
02:26:44|1366.57
02:26:45|1366.57
02:26:46|1366.57
02:26:47|1366.57
02:26:47|1366.57
02:26:49|1366.57
02:26:50|1366.57
02:26:51|1367.08
02:26:52|1367.08
02:26:53|1367.08
02:26:53|1367.08
02:26:55|1367.08
02:26:56|1367.08
02:26:57|1367.08
02:26:57|1367.08
02:26:59|1367.08
02:27:00|1367.08
02:27:01|1367.08
02:27:01|1367.08
02:27:03|1367.08
02:27:03|1367.08
02:27:04|1367.08
02:27:06|1367.08
02:27:07|1367.08
02:27:07|1367.08
02:27:09|1366.62
02:27:10|1366.62
02:27:10|1366.62
02:27:13|1366.62
02:27:13|1366.62
02:27:14|1366.62
02:27:15|1366.62
02:27:16|1366.62
02:27:18|1366.62
02:27:19|1366.62
02:27:20|1366.62
02:27:21|1366.62
02:27:22|1366.62
02:27:23|1366.62
02:27:24|1366.62
02:27:25|1366.62
02:27:26|1366.62
02:27:28|1366.62
02:27:29|1366.62
02:27:31|1366.62
02:27:32|1366.62
02:27:33|1366.62
02:27:34|1366.62
02:27:35|1366.62
02:27:36|1366.62
02:27:37|1366.62
02:27:38|1366.38
02:27:39|1366.38
02:27:40|1366.38
02:27:41|1366.38
02:27:42|1366.38
02:27:43|1366.06
02:27:44|1366.06
02:27:45|1366.06
02:27:46|1366.06
02:27:47|1366.06
02:27:48|1366.06
02:27:49|1366.06
02:27:50|1366.06
02:27:51|1366.63
02:27:52|1366.63
02:27:53|1366.63
02:27:54|1366.63
02:27:55|1366.63
02:27:56|1366.63
02:27:57|1366.63
02:27:58|1366.63
02:27:59|1366.63
02:28:00|1366.63
02:28:01|1366.63
02:28:02|1366.63
02:28:03|1366.63
02:28:04|1366.63
02:28:05|1366.63
02:28:06|1366.63
02:28:07|1366.63
02:28:08|1366.63
02:28:09|1366.63
02:28:10|1366.31
02:28:11|1366.31
02:28:12|1366.31
02:28:13|1366.31
02:28:15|1366.
02:28:15|1366.
02:28:17|1366.
02:28:18|1366.
02:28:19|1366.28
02:28:20|1366.28
02:28:20|1366.27
02:28:22|1366.27
02:28:23|1366.27
02:28:23|1366.27
02:28:26|1366.27
02:28:26|1366.27
02:28:27|1366.27
02:28:28|1366.27
02:28:29|1366.27
02:28:31|1366.27
02:28:32|1366.27
02:28:32|1366.27
02:28:34|1366.27
02:28:36|1366.27
02:28:37|1366.27
02:28:38|1366.27
02:28:38|1366.27
02:28:40|1366.27
02:28:42|1366.27
02:28:42|1367.38
02:28:43|1367.38
02:28:44|1367.38
02:28:45|1367.38
02:28:46|1367.38
02:28:47|1367.38
02:28:48|1367.38
02:28:49|1367.38
02:28:50|1367.38
02:28:51|1367.38
02:28:52|1367.38
02:28:53|1367.38
02:28:54|1367.38
02:28:56|1367.38
02:28:56|1367.38
02:28:57|1367.38
02:28:58|1367.38
02:28:59|1367.38
02:29:00|1367.38
02:29:02|1367.76
02:29:02|1367.76
02:29:03|1367.76
02:29:04|1367.76
02:29:06|1367.76
02:29:07|1367.76
02:29:07|1367.76
02:29:10|1367.76
02:29:10|1367.76
02:29:11|1367.76
02:29:12|1367.76
02:29:13|1367.76
02:29:15|1367.76
02:29:17|1367.76
02:29:17|1367.76
02:29:19|1367.76
02:29:20|1367.76
02:29:22|1367.76
02:29:22|1367.76
02:29:23|1367.76
02:29:24|1367.76
02:29:26|1367.76
02:29:28|1367.76
02:29:28|1367.76
02:29:29|1367.76
02:29:30|1367.76
02:29:31|1367.76
02:29:32|1367.76
02:29:33|1367.76
02:29:34|1367.76
02:29:35|1367.76
02:29:36|1367.76
02:29:38|1367.76
02:29:39|1367.76
02:29:40|1367.76
02:29:42|1367.76
02:29:42|1367.76
02:29:43|1367.76
02:29:44|1367.76
02:29:46|1367.76
02:29:47|1367.76
02:29:47|1367.76
02:29:49|1367.76
02:29:49|1367.76
02:29:50|1367.76
02:29:51|1367.76
02:29:52|1367.76
02:29:54|1367.76
02:29:55|1367.76
02:29:56|1367.76
02:29:57|1367.76
02:29:58|1367.76
02:29:59|1367.76
02:30:00|1367.76
02:30:01|1367.76
02:30:02|1367.76
02:30:03|1366.68
02:30:04|1366.68
02:30:05|1366.68
02:30:06|1366.68
02:30:07|1366.68
02:30:08|1366.68
02:30:09|1366.68
02:30:10|1366.68
02:30:11|1366.68
02:30:13|1366.68
02:30:13|1366.68
02:30:15|1366.68
02:30:15|1366.68
02:30:17|1366.68
02:30:18|1366.68
02:30:20|1366.68
02:30:21|1366.68
02:30:22|1366.68
02:30:23|1366.68
02:30:24|1366.68
02:30:25|1366.68
02:30:26|1366.68
02:30:27|1366.68
02:30:28|1366.68
02:30:29|1366.68
02:30:30|1366.68
02:30:31|1366.68
02:30:32|1366.68
02:30:33|1366.68
02:30:34|1366.68
02:30:35|1366.68
02:30:36|1366.68
02:30:37|1366.68
02:30:38|1366.68
02:30:39|1366.68
02:30:41|1366.68
02:30:41|1366.68
02:30:43|1366.68
02:30:44|1366.68
02:30:44|1366.68
02:30:45|1366.68
02:30:47|1366.68
02:30:48|1366.68
02:30:49|1366.68
02:30:50|1366.68
02:30:52|1366.68
02:30:52|1366.68
02:30:53|1366.68
02:30:54|1366.68
02:30:55|1366.68
02:30:56|1366.68
02:30:57|1366.68
02:30:58|1366.68
02:30:59|1366.68
02:31:00|1366.68
02:31:01|1366.68
02:31:02|1366.68
02:31:03|1366.68
02:31:04|1366.68
02:31:06|1366.68
02:31:07|1366.68
02:31:08|1366.68
02:31:09|1366.68
02:31:10|1366.82
02:31:11|1366.82
02:31:12|1366.82
02:31:13|1367.15
02:31:14|1367.15
02:31:15|1367.15
02:31:16|1367.15
02:31:17|1367.15
02:31:18|1367.15
02:31:20|1367.15
02:31:21|1367.15
02:31:22|1367.15
02:31:22|1367.15
02:31:24|1367.15
02:31:26|1367.15
02:31:27|1367.15
02:31:28|1367.15
02:31:29|1367.15
02:31:30|1367.15
02:31:31|1367.15
02:31:32|1367.15
02:31:33|1367.15
02:31:34|1367.15
02:31:35|1367.15
02:31:36|1367.15
02:31:37|1367.15
02:31:38|1367.15
02:31:39|1367.15
02:31:40|1366.
02:31:41|1366.
02:31:43|1366.
02:31:44|1366.
02:31:45|1366.
02:31:46|1365.19
02:31:47|1365.19
02:31:48|1365.19
02:31:49|1364.96
02:31:50|1365.59
02:31:51|1365.59
02:31:52|1365.59
02:31:53|1365.59
02:31:54|1365.59
02:31:56|1365.59
02:31:56|1365.62
02:31:58|1365.62
02:31:59|1365.98
02:32:00|1365.98
02:32:01|1365.98
02:32:02|1365.98
02:32:03|1365.98
02:32:04|1365.98
02:32:05|1365.98
02:32:06|1365.98
02:32:07|1365.98
02:32:08|1365.98
02:32:09|1365.9
02:32:10|1365.9
02:32:11|1365.9
02:32:12|1365.9
02:32:13|1365.9
02:32:14|1365.77
02:32:15|1365.77
02:32:16|1365.77
02:32:17|1365.77
02:32:18|1365.77
02:32:19|1365.77
02:32:20|1365.77
02:32:21|1365.77
02:32:22|1366.14
02:32:23|1366.14
02:32:24|1366.14
02:32:26|1366.14
02:32:27|1366.14
02:32:29|1366.14
02:32:29|1366.14
02:32:30|1366.14
02:32:31|1366.14
02:32:32|1366.14
02:32:33|1366.14
02:32:34|1366.14
02:32:35|1366.14
02:32:36|1366.14
02:32:37|1366.14
02:32:39|1366.14
02:32:40|1366.14
02:32:41|1366.14
02:32:42|1366.14
02:32:43|1366.14
02:32:44|1366.14
02:32:45|1366.14
02:32:46|1366.14
02:32:47|1366.14
02:32:48|1366.14
02:32:49|1366.14
02:32:50|1366.14
02:32:51|1366.14
02:32:52|1366.14
02:32:53|1366.14
02:32:54|1366.14
02:32:55|1366.14
02:32:57|1366.14
02:32:57|1366.14
02:32:59|1366.14
02:33:00|1366.14
02:33:01|1366.14
02:33:02|1366.14
02:33:03|1366.14
02:33:05|1366.19
02:33:06|1366.19
02:33:07|1366.19
02:33:08|1366.19
02:33:09|1366.19
02:33:10|1366.19
02:33:11|1366.19
02:33:12|1366.19
02:33:13|1366.19
02:33:14|1366.19
02:33:15|1365.78
02:33:16|1365.78
02:33:17|1365.78
02:33:18|1365.78
02:33:19|1365.78
02:33:20|1365.78
02:33:22|1365.78
02:33:22|1365.78
02:33:25|1365.78
02:33:25|1365.78
02:33:26|1365.78
02:33:27|1365.78
02:33:28|1365.78
02:33:29|1365.78
02:33:30|1365.78
02:33:32|1365.78
02:33:33|1365.78
02:33:33|1365.78
02:33:36|1365.78
02:33:37|1365.78
02:33:39|1365.78
02:33:39|1365.78
02:33:40|1365.78
02:33:41|1365.78
02:33:42|1365.78
02:33:43|1365.78
02:33:44|1365.78
02:33:45|1365.78
02:33:47|1365.78
02:33:47|1365.78
02:33:48|1365.78
02:33:49|1365.78
02:33:50|1365.78
02:33:51|1365.78
02:33:52|1365.78
02:33:53|1365.78
02:33:54|1365.78
02:33:55|1365.78
02:33:56|1365.78
02:33:58|1365.78
02:33:58|1365.78
02:33:59|1365.78
02:34:00|1365.78
02:34:01|1365.78
02:34:02|1365.78
02:34:04|1365.78
02:34:04|1365.78
02:34:06|1365.78
02:34:07|1365.78
02:34:09|1365.78
02:34:10|1365.78
02:34:10|1365.78
02:34:11|1365.78
02:34:13|1365.78
02:34:13|1365.78
02:34:15|1365.78
02:34:16|1365.78
02:34:16|1365.78
02:34:17|1364.53
02:34:18|1364.53
02:34:19|1364.53
02:34:20|1364.53
02:34:21|1365.2
02:34:23|1365.2
02:34:24|1365.2
02:34:25|1365.2
02:34:26|1365.2
02:34:27|1365.2
02:34:28|1365.2
02:34:29|1365.2
02:34:30|1365.2
02:34:31|1365.2
02:34:32|1365.2
02:34:33|1365.2
02:34:35|1365.2
02:34:35|1365.2
02:34:37|1365.2
02:34:37|1365.2
02:34:38|1365.2
02:34:39|1365.2
02:34:41|1365.2
02:34:41|1365.2
02:34:42|1365.2
02:34:44|1365.2
02:34:44|1365.2
02:34:45|1365.2
02:34:47|1365.2
02:34:47|1365.2
02:34:48|1365.2
02:34:49|1365.2
02:34:51|1365.2
02:34:52|1365.25
02:34:52|1365.25
02:34:53|1365.25
02:34:55|1365.25
02:34:56|1364.65
02:34:57|1364.65
02:34:58|1364.65
02:34:59|1364.65
02:35:00|1364.65
02:35:01|1364.65
02:35:02|1364.65
02:35:03|1364.65
02:35:04|1364.65
02:35:05|1364.65
02:35:07|1364.65
02:35:08|1364.65
02:35:10|1364.65
02:35:10|1364.65
02:35:11|1364.65
02:35:12|1364.65
02:35:13|1364.65
02:35:14|1364.65
02:35:15|1364.65
02:35:16|1364.65
02:35:17|1364.65
02:35:18|1364.65
02:35:19|1364.65
02:35:20|1364.65
02:35:21|1364.65
02:35:22|1364.65
02:35:24|1364.65
02:35:26|1364.65
02:35:27|1364.65
02:35:27|1364.65
02:35:29|1364.65
02:35:30|1364.65
02:35:31|1364.65
02:35:31|1364.65
02:35:33|1364.65
02:35:35|1364.65
02:35:36|1364.65
02:35:38|1364.65
02:35:38|1364.65
02:35:39|1364.65
02:35:42|1364.65
02:35:42|1364.65
02:35:43|1364.65
02:35:44|1364.65
02:35:45|1364.65
02:35:47|1364.65
02:35:48|1364.65
02:35:49|1364.65
02:35:50|1364.44
02:35:51|1364.44
02:35:52|1364.44
02:35:53|1364.44
02:35:54|1364.44
02:35:55|1364.44
02:35:56|1364.44
02:35:57|1364.44
02:35:58|1364.44
02:35:59|1364.44
02:36:00|1364.44
02:36:01|1364.44
02:36:02|1364.44
02:36:03|1364.44
02:36:04|1364.44
02:36:05|1364.44
02:36:06|1364.44
02:36:07|1364.44
02:36:08|1364.44
02:36:09|1364.44
02:36:10|1363.88
02:36:11|1363.88
02:36:12|1363.88
02:36:13|1363.88
02:36:15|1363.88
02:36:16|1363.88
02:36:17|1363.88
02:36:18|1363.88
02:36:19|1363.88
02:36:20|1363.88
02:36:21|1363.88
02:36:23|1363.88
02:36:23|1363.88
02:36:25|1363.88
02:36:26|1363.88
02:36:27|1363.88
02:36:28|1363.88
02:36:29|1363.88
02:36:31|1363.88
02:36:32|1363.88
02:36:34|1363.88
02:36:34|1363.88
02:36:35|1363.88
02:36:36|1363.88
02:36:37|1363.88
02:36:38|1363.88
02:36:39|1363.88
02:36:41|1364.13
02:36:42|1364.13
02:36:43|1364.13
02:36:44|1364.13
02:36:45|1364.04
02:36:47|1364.04
02:36:48|1364.04
02:36:49|1364.04
02:36:50|1364.04
02:36:51|1364.04
02:36:52|1364.04
02:36:53|1364.04
02:36:55|1364.04
02:36:55|1364.04
02:36:57|1364.04
02:36:58|1364.04
02:36:59|1364.04
02:37:00|1364.04
02:37:01|1364.04
02:37:02|1364.04
02:37:03|1364.04
02:37:05|1364.04
02:37:06|1364.04
02:37:07|1364.04
02:37:07|1364.04
02:37:10|1364.04
02:37:10|1364.04
02:37:11|1364.04
02:37:12|1364.04
02:37:13|1364.04
02:37:14|1364.04
02:37:16|1364.04
02:37:16|1364.04
02:37:17|1364.04
02:37:18|1364.04
02:37:20|1364.04
02:37:20|1364.04
02:37:21|1364.04
02:37:23|1364.04
02:37:23|1364.04
02:37:24|1364.04
02:37:26|1364.04
02:37:27|1364.04
02:37:28|1364.04
02:37:29|1364.04
02:37:30|1364.04
02:37:32|1364.04
02:37:33|1364.04
02:37:34|1364.04
02:37:35|1364.04
02:37:36|1364.04
02:37:37|1364.04
02:37:39|1364.04
02:37:39|1364.04
02:37:41|1364.04
02:37:41|1364.04
02:37:43|1364.04
02:37:43|1364.04
02:37:44|1364.04
02:37:46|1364.04
02:37:47|1364.04
02:37:49|1364.04
02:37:49|1364.04
02:37:50|1364.04
02:37:52|1364.04
02:37:53|1364.04
02:37:54|1364.04
02:37:54|1364.04
02:37:56|1364.04
02:37:57|1364.04
02:37:57|1363.56
02:37:59|1363.56
02:37:59|1363.56
02:38:00|1363.56
02:38:01|1363.56
02:38:02|1363.56
02:38:04|1363.56
02:38:04|1363.56
02:38:05|1363.56
02:38:07|1363.56
02:38:07|1363.56
02:38:09|1363.56
02:38:09|1363.56
02:38:11|1363.56
02:38:12|1363.56
02:38:13|1363.56
02:38:14|1363.56
02:38:14|1363.03
02:38:16|1363.02
02:38:16|1363.32
02:38:18|1363.32
02:38:19|1363.29
02:38:20|1363.37
02:38:21|1363.24
02:38:22|1363.24
02:38:23|1363.24
02:38:24|1363.24
02:38:25|1363.24
02:38:26|1363.24
02:38:28|1363.24
02:38:30|1363.24
02:38:30|1363.24
02:38:31|1363.24
02:38:33|1363.24
02:38:34|1363.82
02:38:36|1363.82
02:38:37|1363.82
02:38:37|1363.82
02:38:38|1363.83
02:38:40|1363.83
02:38:40|1363.83
02:38:42|1363.83
02:38:43|1363.83
02:38:43|1363.83
02:38:45|1363.83
02:38:46|1363.61
02:38:47|1363.61
02:38:48|1363.61
02:38:50|1363.61
02:38:50|1363.61
02:38:52|1363.53
02:38:53|1363.53
02:38:54|1363.53
02:38:56|1362.95
02:38:57|1362.95
02:38:57|1362.52
02:38:59|1362.14
02:39:00|1362.14
02:39:00|1362.14
02:39:02|1362.76
02:39:03|1362.4
02:39:04|1362.02
02:39:05|1362.02
02:39:06|1362.02
02:39:07|1362.8
02:39:08|1362.8
02:39:10|1362.8
02:39:11|1362.8
02:39:11|1362.8
02:39:13|1362.8
02:39:13|1362.8
02:39:14|1362.8
02:39:16|1362.8
02:39:16|1362.8
02:39:18|1362.8
02:39:18|1362.8
02:39:20|1362.8
02:39:21|1362.8
02:39:22|1362.8
02:39:23|1362.8
02:39:24|1362.8
02:39:24|1362.68
02:39:26|1362.68
02:39:26|1362.68
02:39:27|1362.79
02:39:29|1362.79
02:39:31|1362.79
02:39:31|1362.82
02:39:32|1362.82
02:39:33|1362.82
02:39:35|1363.03
02:39:35|1363.03
02:39:38|1363.03
02:39:39|1363.03
02:39:41|1363.03
02:39:41|1363.03
02:39:42|1363.03
02:39:43|1362.75
02:39:45|1362.75
02:39:45|1362.75
02:39:47|1362.75
02:39:48|1362.75
02:39:49|1362.75
02:39:50|1362.75
02:39:50|1362.75
02:39:52|1362.75
02:39:52|1362.75
02:39:54|1362.75
02:39:54|1362.74
02:39:56|1362.74
02:39:56|1362.74
02:39:58|1362.74
02:39:59|1362.74
02:40:00|1362.74
02:40:01|1362.74
02:40:03|1362.74
02:40:03|1362.74
02:40:05|1362.74
02:40:05|1363.21
02:40:07|1363.21
02:40:08|1363.21
02:40:09|1363.21
02:40:10|1363.21
02:40:11|1363.21
02:40:13|1363.21
02:40:14|1363.22
02:40:15|1363.44
02:40:16|1363.44
02:40:17|1363.54
02:40:18|1363.7
02:40:19|1363.7
02:40:21|1363.7
02:40:21|1363.7
02:40:22|1363.7
02:40:23|1364.12
02:40:24|1364.12
02:40:26|1364.2
02:40:27|1364.52
02:40:28|1364.52
02:40:30|1364.52
02:40:30|1364.52
02:40:31|1364.52
02:40:32|1364.52
02:40:34|1364.52
02:40:34|1364.52
02:40:36|1364.52
02:40:36|1364.91
02:40:38|1364.88
02:40:38|1364.88
02:40:39|1364.87
02:40:40|1364.87
02:40:42|1364.87
02:40:43|1364.88
02:40:44|1364.88
02:40:45|1364.87
02:40:46|1364.87
02:40:47|1364.87
02:40:48|1364.71
02:40:49|1364.58
02:40:50|1364.58
02:40:51|1364.58
02:40:52|1364.58
02:40:53|1364.58
02:40:54|1364.51
02:40:55|1364.51
02:40:56|1364.51
02:40:57|1364.51
02:40:58|1364.51
02:40:59|1364.51
02:41:00|1364.91
02:41:01|1364.91
02:41:02|1364.91
02:41:04|1364.91
02:41:04|1364.91
02:41:06|1364.91
02:41:07|1364.91
02:41:07|1364.91
02:41:08|1364.91
02:41:10|1364.91
02:41:11|1364.91
02:41:11|1364.91
02:41:12|1364.91
02:41:13|1364.9
02:41:14|1364.9
02:41:16|1364.9
02:41:16|1364.9
02:41:17|1364.9
02:41:19|1364.9
02:41:20|1364.59
02:41:21|1364.37
02:41:22|1364.37
02:41:23|1364.37
02:41:24|1364.37
02:41:25|1364.24
02:41:26|1364.24
02:41:27|1364.24
02:41:28|1364.24
02:41:29|1364.24
02:41:31|1364.24
02:41:32|1364.24
02:41:34|1364.24
02:41:34|1364.18
02:41:35|1364.18
02:41:36|1364.18
02:41:38|1364.18
02:41:39|1364.18
02:41:40|1364.18
02:41:42|1364.18
02:41:42|1364.18
02:41:44|1364.18
02:41:45|1364.18
02:41:47|1364.18
02:41:48|1364.18
02:41:48|1364.18
02:41:49|1364.14
02:41:50|1364.14
02:41:51|1364.14
02:41:52|1364.14
02:41:53|1364.14
02:41:54|1364.14
02:41:56|1364.14
02:41:57|1364.14
02:41:58|1364.14
02:41:59|1364.14
02:42:00|1364.14
02:42:01|1364.14
02:42:02|1364.14
02:42:03|1364.14
02:42:04|1363.86
02:42:06|1363.53
02:42:07|1363.53
02:42:08|1363.53
02:42:08|1363.39
02:42:09|1363.39
02:42:11|1363.39
02:42:12|1363.39
02:42:13|1363.39
02:42:14|1363.47
02:42:15|1363.47
02:42:16|1363.47
02:42:17|1363.47
02:42:18|1363.47
02:42:19|1363.47
02:42:20|1363.47
02:42:21|1363.47
02:42:22|1363.47
02:42:23|1363.47
02:42:24|1363.47
02:42:25|1363.47
02:42:26|1363.47
02:42:27|1363.47
02:42:28|1363.47
02:42:30|1363.68
02:42:31|1363.68
02:42:32|1363.68
02:42:34|1363.68
02:42:34|1363.68
02:42:36|1363.68
02:42:37|1363.68
02:42:38|1363.68
02:42:39|1363.68
02:42:40|1363.68
02:42:40|1363.14
02:42:43|1363.14
02:42:43|1363.14
02:42:45|1363.14
02:42:46|1363.14
02:42:48|1363.14
02:42:49|1363.14
02:42:49|1363.14
02:42:51|1363.14
02:42:52|1363.14
02:42:53|1363.14
02:42:53|1363.14
02:42:54|1363.13
02:42:55|1363.13
02:42:57|1363.13
02:42:58|1363.13
02:42:59|1363.13
02:43:00|1363.13
02:43:01|1363.13
02:43:02|1363.13
02:43:03|1363.13
02:43:04|1363.13
02:43:05|1363.13
02:43:06|1363.13
02:43:07|1363.3
02:43:08|1363.3
02:43:09|1363.3
02:43:10|1363.3
02:43:11|1363.3
02:43:12|1363.3
02:43:13|1363.3
02:43:14|1363.3
02:43:15|1363.3
02:43:16|1363.3
02:43:17|1363.3
02:43:18|1363.14
02:43:19|1363.07
02:43:20|1363.07
02:43:21|1363.07
02:43:22|1363.07
02:43:24|1363.07
02:43:24|1362.93
02:43:26|1362.93
02:43:27|1362.93
02:43:28|1362.93
02:43:29|1362.81
02:43:30|1362.81
02:43:32|1362.82
02:43:32|1362.82
02:43:33|1362.82
02:43:34|1362.82
02:43:36|1362.82
02:43:37|1362.82
02:43:38|1362.82
02:43:40|1362.82
02:43:41|1362.82
02:43:42|1362.82
02:43:43|1362.82
02:43:44|1362.82
02:43:46|1362.82
02:43:46|1362.82
02:43:48|1362.82
02:43:49|1362.82
02:43:50|1362.82
02:43:51|1362.82
02:43:52|1362.82
02:43:53|1362.82
02:43:54|1362.82
02:43:55|1362.82
02:43:56|1362.82
02:43:57|1362.82
02:43:58|1362.82
02:43:59|1362.82
02:44:00|1362.82
02:44:02|1362.82
02:44:03|1362.82
02:44:04|1362.82
02:44:05|1362.82
02:44:06|1362.82
02:44:08|1362.82
02:44:09|1363.24
02:44:09|1363.24
02:44:10|1363.24
02:44:12|1363.24
02:44:13|1363.24
02:44:14|1362.89
02:44:14|1362.89
02:44:16|1362.89
02:44:17|1362.89
02:44:18|1362.89
02:44:19|1362.89
02:44:19|1362.89
02:44:20|1362.89
02:44:22|1362.89
02:44:23|1362.89
02:44:24|1362.89
02:44:25|1362.61
02:44:26|1362.61
02:44:27|1362.61
02:44:28|1362.61
02:44:29|1362.61
02:44:30|1362.61
02:44:31|1362.61
02:44:32|1362.66
02:44:34|1362.66
02:44:35|1362.96
02:44:36|1362.96
02:44:37|1363.12
02:44:38|1363.12
02:44:39|1363.12
02:44:40|1363.12
02:44:41|1363.12
02:44:42|1363.12
02:44:43|1363.12
02:44:44|1363.12
02:44:45|1363.12
02:44:46|1363.12
02:44:47|1363.12
02:44:48|1363.12
02:44:49|1363.12
02:44:50|1363.12
02:44:51|1363.12
02:44:52|1363.12
02:44:53|1363.12
02:44:54|1363.12
02:44:56|1363.12
02:44:57|1363.12
02:44:58|1363.22
02:44:59|1363.22
02:45:00|1363.22
02:45:01|1363.22
02:45:02|1363.22
02:45:04|1363.22
02:45:04|1363.22
02:45:05|1363.22
02:45:06|1363.22
02:45:08|1363.22
02:45:09|1363.22
02:45:10|1363.22
02:45:11|1363.22
02:45:12|1363.22
02:45:13|1363.22
02:45:13|1363.22
02:45:14|1363.22
02:45:15|1363.22
02:45:16|1363.22
02:45:18|1363.22
02:45:18|1363.22
02:45:20|1363.22
02:45:20|1363.22
02:45:22|1363.22
02:45:22|1363.79
02:45:25|1363.79
02:45:25|1363.79
02:45:26|1363.79
02:45:27|1363.79
02:45:29|1363.79
02:45:29|1363.62
02:45:31|1363.62
02:45:31|1363.62
02:45:33|1363.62
02:45:34|1363.62
02:45:36|1363.62
02:45:37|1363.62
02:45:38|1363.63
02:45:40|1363.63
02:45:40|1363.63
02:45:41|1363.63
02:45:42|1363.28
02:45:44|1363.77
02:45:44|1363.77
02:45:45|1363.77
02:45:47|1363.77
02:45:47|1363.77
02:45:48|1363.77
02:45:50|1363.77
02:45:50|1363.77
02:45:52|1363.57
02:45:52|1363.57
02:45:54|1363.57
02:45:54|1363.57
02:45:56|1363.57
02:45:56|1363.57
02:45:58|1363.57
02:45:59|1363.57
02:45:59|1363.28
02:46:01|1363.28
02:46:02|1363.28
02:46:02|1363.28
02:46:03|1363.28
02:46:05|1363.28
02:46:06|1363.28
02:46:07|1363.28
02:46:08|1363.28
02:46:09|1363.28
02:46:10|1363.24
02:46:12|1363.24
02:46:13|1363.24
02:46:14|1363.24
02:46:15|1363.24
02:46:16|1363.24
02:46:16|1363.24
02:46:17|1363.4
02:46:18|1363.4
02:46:19|1363.4
02:46:20|1363.4
02:46:21|1363.46
02:46:22|1363.9
02:46:23|1363.9
02:46:24|1363.9
02:46:26|1363.9
02:46:26|1363.9
02:46:28|1363.9
02:46:29|1363.9
02:46:30|1364.02
02:46:31|1364.02
02:46:31|1364.28
02:46:33|1364.28
02:46:33|1364.28
02:46:35|1364.28
02:46:37|1364.28
02:46:38|1364.28
02:46:39|1364.28
02:46:40|1364.28
02:46:41|1364.28
02:46:42|1364.28
02:46:43|1364.28
02:46:44|1364.28
02:46:45|1364.28
02:46:47|1364.28
02:46:47|1364.28
02:46:49|1364.31
02:46:50|1364.31
02:46:51|1364.31
02:46:52|1364.31
02:46:53|1364.31
02:46:54|1364.31
02:46:55|1364.31
02:46:56|1364.31
02:46:57|1364.31
02:46:58|1364.31
02:46:59|1364.31
02:47:00|1364.31
02:47:01|1364.31
02:47:02|1364.31
02:47:03|1364.31
02:47:05|1364.31
02:47:05|1364.31
02:47:06|1364.31
02:47:07|1364.31
02:47:08|1364.43
02:47:09|1364.43
02:47:10|1364.43
02:47:12|1364.43
02:47:13|1364.43
02:47:14|1364.79
02:47:14|1364.79
02:47:16|1364.79
02:47:16|1365.04
02:47:18|1365.04
02:47:18|1365.05
02:47:19|1365.05
02:47:20|1365.05
02:47:21|1365.05
02:47:22|1365.05
02:47:23|1365.05
02:47:24|1365.05
02:47:25|1365.05
02:47:26|1365.05
02:47:27|1365.05
02:47:28|1365.05
02:47:29|1365.05
02:47:30|1365.05
02:47:31|1365.05
02:47:32|1365.05
02:47:33|1365.05
02:47:34|1365.05
02:47:35|1365.05
02:47:36|1365.05
02:47:38|1365.05
02:47:38|1365.05
02:47:40|1365.05
02:47:42|1365.05
02:47:43|1365.05
02:47:44|1365.05
02:47:45|1365.05
02:47:46|1365.05
02:47:47|1365.05
02:47:48|1365.05
02:47:50|1365.05
02:47:51|1365.05
02:47:52|1365.05
02:47:53|1365.05
02:47:54|1364.82
02:47:55|1364.82
02:47:56|1364.82
02:47:57|1364.82
02:47:58|1364.6
02:48:00|1364.6
02:48:00|1364.6
02:48:01|1364.6
02:48:03|1364.6
02:48:04|1364.6
02:48:06|1364.6
02:48:06|1364.6
02:48:07|1364.6
02:48:08|1364.6
02:48:09|1364.6
02:48:11|1364.6
02:48:12|1364.6
02:48:13|1364.6
02:48:14|1364.6
02:48:15|1364.6
02:48:16|1364.6
02:48:17|1364.6
02:48:18|1364.6
02:48:19|1364.6
02:48:20|1364.6
02:48:22|1364.6
02:48:22|1364.6
02:48:24|1364.6
02:48:24|1364.6
02:48:26|1364.6
02:48:26|1364.6
02:48:28|1364.6
02:48:29|1364.6
02:48:30|1364.6
02:48:31|1364.6
02:48:32|1364.6
02:48:33|1364.6
02:48:34|1364.6
02:48:35|1364.6
02:48:36|1364.6
02:48:38|1364.6
02:48:38|1364.6
02:48:39|1364.6
02:48:41|1364.6
02:48:41|1364.6
02:48:42|1364.6
02:48:43|1364.6
02:48:45|1364.6
02:48:46|1364.6
02:48:46|1364.6
02:48:47|1364.6
02:48:49|1364.6
02:48:51|1364.6
02:48:51|1364.6
02:48:52|1364.6
02:48:53|1364.6
02:48:54|1364.6
02:48:55|1364.6
02:48:57|1364.22
02:48:57|1364.22
02:48:58|1364.22
02:49:00|1364.22
02:49:00|1364.22
02:49:02|1364.04
02:49:02|1364.04
02:49:04|1364.04
02:49:05|1364.04
02:49:07|1364.04
02:49:08|1364.04
02:49:09|1364.04
02:49:09|1364.04
02:49:11|1364.04
02:49:11|1364.04
02:49:13|1364.04
02:49:14|1364.04
02:49:14|1364.04
02:49:16|1364.04
02:49:17|1364.
02:49:18|1364.
02:49:19|1364.
02:49:20|1364.
02:49:21|1364.31
02:49:22|1364.31
02:49:23|1364.31
02:49:24|1364.31
02:49:25|1364.31
02:49:26|1364.31
02:49:27|1364.31
02:49:28|1364.31
02:49:29|1364.31
02:49:30|1364.31
02:49:31|1364.31
02:49:32|1364.31
02:49:33|1364.31
02:49:34|1364.31
02:49:35|1364.31
02:49:36|1364.31
02:49:37|1364.63
02:49:39|1364.63
02:49:39|1364.63
02:49:41|1364.63
02:49:42|1364.63
02:49:43|1364.57
02:49:44|1364.57
02:49:45|1364.57
02:49:46|1364.57
02:49:47|1364.66
02:49:48|1364.66
02:49:49|1363.97
02:49:50|1363.97
02:49:51|1363.97
02:49:52|1364.65
02:49:53|1364.65
02:49:55|1364.65
02:49:55|1364.65
02:49:57|1364.65
02:49:58|1364.65
02:49:59|1364.65
02:50:00|1364.65
02:50:00|1364.65
02:50:02|1364.65
02:50:03|1364.65
02:50:04|1364.65
02:50:06|1364.65
02:50:07|1364.65
02:50:09|1364.82
02:50:10|1364.82
02:50:11|1364.82
02:50:11|1364.82
02:50:13|1364.82
02:50:14|1364.82
02:50:14|1364.82
02:50:16|1364.82
02:50:17|1364.82
02:50:18|1365.18
02:50:19|1365.24
02:50:20|1365.24
02:50:21|1365.24
02:50:22|1365.24
02:50:23|1365.24
02:50:24|1365.24
02:50:25|1365.24
02:50:26|1365.24
02:50:27|1365.24
02:50:28|1365.24
02:50:29|1365.24
02:50:30|1365.24
02:50:31|1365.24
02:50:32|1365.24
02:50:33|1365.24
02:50:34|1365.24
02:50:35|1365.24
02:50:36|1365.24
02:50:37|1365.24
02:50:39|1365.24
02:50:40|1365.24
02:50:40|1365.24
02:50:42|1365.24
02:50:42|1365.24
02:50:43|1365.24
02:50:44|1365.24
02:50:47|1365.24
02:50:47|1365.21
02:50:48|1365.21
02:50:50|1365.21
02:50:51|1365.21
02:50:51|1365.21
02:50:54|1365.21
02:50:54|1365.21
02:50:55|1365.21
02:50:56|1365.4
02:50:57|1365.4
02:50:58|1365.4
02:51:00|1365.4
02:51:00|1365.4
02:51:01|1365.4
02:51:02|1365.4
02:51:03|1365.4
02:51:05|1365.4
02:51:06|1365.4
02:51:08|1365.48
02:51:08|1365.48
02:51:10|1365.48
02:51:11|1365.37
02:51:11|1365.37
02:51:13|1365.37
02:51:14|1365.37
02:51:14|1365.24
02:51:16|1365.24
02:51:16|1365.24
02:51:17|1365.24
02:51:19|1365.24
02:51:20|1365.24
02:51:21|1365.24
02:51:22|1365.24
02:51:23|1365.24
02:51:24|1365.24
02:51:24|1365.24
02:51:26|1365.24
02:51:27|1365.24
02:51:28|1365.24
02:51:28|1365.24
02:51:30|1365.24
02:51:31|1365.24
02:51:32|1365.24
02:51:33|1365.24
02:51:34|1365.24
02:51:35|1365.24
02:51:37|1365.24
02:51:38|1365.24
02:51:38|1365.24
02:51:39|1365.24
02:51:40|1365.24
02:51:41|1365.24
02:51:43|1365.24
02:51:44|1365.24
02:51:45|1365.24
02:51:46|1365.24
02:51:47|1365.24
02:51:48|1365.24
02:51:49|1365.24
02:51:50|1365.24
02:51:50|1365.24
02:51:53|1365.24
02:51:54|1365.24
02:51:54|1365.46
02:51:55|1365.46
02:51:57|1365.46
02:51:58|1365.46
02:52:00|1365.46
02:52:01|1365.46
02:52:02|1365.46
02:52:02|1365.46
02:52:05|1365.46
02:52:06|1365.46
02:52:07|1365.46
02:52:08|1365.54
02:52:08|1365.54
02:52:09|1365.74
02:52:11|1365.91
02:52:11|1366.19
02:52:12|1367.2
02:52:14|1367.2
02:52:15|1367.2
02:52:15|1367.2
02:52:17|1367.2
02:52:17|1367.2
02:52:19|1367.2
02:52:20|1367.2
02:52:21|1367.2
02:52:22|1367.2
02:52:22|1367.2
02:52:23|1367.2
02:52:24|1367.2
02:52:26|1367.2
02:52:26|1367.2
02:52:28|1366.81
02:52:28|1366.81
02:52:29|1366.81
02:52:31|1366.81
02:52:31|1366.89
02:52:33|1366.89
02:52:33|1366.89
02:52:35|1366.89
02:52:36|1366.87
02:52:36|1366.87
02:52:39|1366.87
02:52:40|1366.69
02:52:42|1366.69
02:52:43|1366.69
02:52:44|1366.77
02:52:45|1366.77
02:52:46|1366.77
02:52:46|1366.77
02:52:47|1367.71
02:52:49|1368.36
02:52:49|1368.7
02:52:51|1368.7
02:52:52|1369.3
02:52:54|1370.64
02:52:55|1370.97
02:52:56|1371.56
02:52:57|1370.23
02:52:58|1370.04
02:52:59|1370.12
02:53:01|1370.12
02:53:01|1370.12
02:53:02|1373.9
02:53:03|1372.4
02:53:04|1372.4
02:53:05|1372.4
02:53:06|1372.4
02:53:07|1372.4
02:53:08|1372.4
02:53:09|1372.4
02:53:10|1372.4
02:53:11|1372.4
02:53:12|1371.66
02:53:13|1371.66
02:53:14|1371.67
02:53:15|1371.67
02:53:16|1371.67
02:53:17|1371.76
02:53:18|1371.76
02:53:19|1371.22
02:53:20|1371.27
02:53:21|1371.06
02:53:22|1371.06
02:53:23|1370.78
02:53:24|1370.78
02:53:25|1370.78
02:53:26|1370.77
02:53:27|1370.77
02:53:29|1370.77
02:53:30|1370.77
02:53:31|1370.77
02:53:32|1370.21
02:53:33|1370.21
02:53:34|1370.5
02:53:35|1370.5
02:53:36|1370.56
02:53:37|1370.39
02:53:38|1370.12
02:53:38|1370.12
02:53:40|1370.12
02:53:41|1370.12
02:53:43|1370.12
02:53:43|1370.08
02:53:44|1370.1
02:53:46|1370.1
02:53:47|1370.1
02:53:48|1370.1
02:53:50|1370.1
02:53:50|1370.1
02:53:51|1369.95
02:53:52|1369.95
02:53:53|1369.95
02:53:54|1369.95
02:53:55|1369.95
02:53:56|1369.95
02:53:58|1369.95
02:53:58|1369.95
02:54:00|1369.68
02:54:00|1369.68
02:54:02|1369.68
02:54:02|1369.68
02:54:03|1369.68
02:54:05|1369.68
02:54:06|1369.3
02:54:07|1369.3
02:54:08|1369.3
02:54:09|1369.3
02:54:09|1369.3
02:54:11|1369.3
02:54:11|1369.3
02:54:13|1369.3
02:54:13|1369.3
02:54:15|1369.3
02:54:16|1369.3
02:54:17|1369.3
02:54:18|1369.3
02:54:19|1369.3
02:54:20|1369.3
02:54:21|1369.3
02:54:22|1369.3
02:54:23|1369.3
02:54:24|1369.3
02:54:25|1369.3
02:54:26|1369.3
02:54:27|1369.99
02:54:28|1369.99
02:54:29|1369.86
02:54:30|1369.94
02:54:31|1369.94
02:54:32|1370.
02:54:33|1370.65
02:54:34|1370.65
02:54:35|1370.65
02:54:36|1370.65
02:54:37|1370.69
02:54:38|1370.43
02:54:39|1370.43
02:54:40|1370.43
02:54:41|1370.43
02:54:43|1370.43
02:54:44|1370.43
02:54:45|1370.2
02:54:46|1370.2
02:54:47|1370.2
02:54:48|1370.2
02:54:49|1370.2
02:54:50|1370.2
02:54:52|1370.2
02:54:52|1370.2
02:54:54|1369.99
02:54:55|1369.99
02:54:56|1369.99
02:54:57|1369.99
02:54:58|1369.99
02:54:59|1369.99
02:55:00|1370.07
02:55:01|1370.07
02:55:02|1370.07
02:55:03|1370.07
02:55:05|1370.07
02:55:06|1370.07
02:55:07|1370.07
02:55:08|1370.8
02:55:09|1370.96
02:55:10|1370.96
02:55:11|1370.96
02:55:12|1370.96
02:55:13|1370.96
02:55:14|1370.96
02:55:15|1370.96
02:55:16|1370.96
02:55:17|1370.96
02:55:18|1370.96
02:55:19|1370.96
02:55:20|1370.96
02:55:22|1370.96
02:55:22|1370.96
02:55:24|1371.16
02:55:25|1371.16
02:55:26|1370.73
02:55:27|1370.73
02:55:28|1370.73
02:55:29|1370.52
02:55:30|1370.61
02:55:31|1370.76
02:55:32|1370.76
02:55:33|1370.76
02:55:34|1371.13
02:55:36|1371.13
02:55:36|1371.13
02:55:37|1371.13
02:55:39|1371.13
02:55:40|1371.13
02:55:40|1371.13
02:55:42|1371.13
02:55:42|1371.13
02:55:43|1371.13
02:55:44|1371.12
02:55:45|1371.12
02:55:46|1371.12
02:55:47|1371.12
02:55:49|1371.12
02:55:50|1371.12
02:55:52|1371.12
02:55:53|1371.12
02:55:54|1371.12
02:55:54|1371.12
02:55:55|1371.12
02:55:56|1371.12
02:55:58|1371.12
02:55:59|1371.12
02:56:00|1371.12
02:56:01|1371.12
02:56:02|1371.12
02:56:03|1371.12
02:56:04|1371.12
02:56:05|1371.13
02:56:07|1371.13
02:56:07|1371.13
02:56:09|1371.13
02:56:10|1371.13
02:56:11|1371.3
02:56:11|1371.03
02:56:12|1371.03
02:56:14|1371.03
02:56:14|1371.03
02:56:16|1371.03
02:56:16|1371.03
02:56:17|1371.03
02:56:19|1371.03
02:56:19|1371.03
02:56:21|1371.03
02:56:22|1371.03
02:56:23|1371.03
02:56:24|1371.03
02:56:25|1371.03
02:56:26|1371.03
02:56:27|1370.76
02:56:28|1370.76
02:56:30|1370.76
02:56:30|1370.76
02:56:32|1370.76
02:56:32|1370.76
02:56:33|1370.27
02:56:34|1370.27
02:56:36|1370.08
02:56:37|1370.08
02:56:38|1370.08
02:56:39|1370.08
02:56:41|1370.08
02:56:42|1370.08
02:56:43|1370.08
02:56:43|1370.08
02:56:44|1370.08
02:56:45|1370.08
02:56:46|1370.08
02:56:49|1370.08
02:56:49|1370.08
02:56:50|1370.08
02:56:52|1370.54
02:56:53|1370.54
02:56:54|1370.54
02:56:55|1370.54
02:56:56|1370.54
02:56:57|1370.54
02:56:58|1370.54
02:56:59|1370.54
02:57:00|1370.54
02:57:01|1370.54
02:57:03|1371.76
02:57:04|1372.66
02:57:06|1371.62
02:57:06|1371.62
02:57:07|1371.3
02:57:09|1371.34
02:57:10|1372.24
02:57:11|1372.24
02:57:12|1372.24
02:57:13|1372.24
02:57:14|1372.24
02:57:16|1372.24
02:57:17|1372.24
02:57:19|1372.24
02:57:19|1371.83
02:57:20|1371.59
02:57:22|1371.71
02:57:22|1371.71
02:57:23|1371.71
02:57:24|1371.71
02:57:25|1371.71
02:57:26|1371.71
02:57:28|1371.71
02:57:29|1371.71
02:57:30|1371.71
02:57:31|1371.71
02:57:32|1371.71
02:57:33|1371.32
02:57:34|1371.32
02:57:35|1371.32
02:57:36|1371.32
02:57:37|1371.32
02:57:38|1371.32
02:57:39|1371.75
02:57:40|1371.75
02:57:41|1372.11
02:57:42|1371.69
02:57:43|1371.11
02:57:44|1370.75
02:57:45|1370.75
02:57:47|1370.67
02:57:47|1370.67
02:57:48|1370.49
02:57:49|1370.59
02:57:51|1370.59
02:57:51|1370.59
02:57:52|1370.59
02:57:54|1371.02
02:57:54|1371.02
02:57:55|1371.02
02:57:56|1371.02
02:57:57|1371.02
02:57:59|1371.02
02:57:59|1371.02
02:58:01|1371.02
02:58:02|1371.02
02:58:04|1370.97
02:58:06|1370.97
02:58:06|1370.97
02:58:07|1370.97
02:58:08|1370.97
02:58:09|1370.88
02:58:10|1370.88
02:58:11|1370.88
02:58:12|1370.88
02:58:14|1370.88
02:58:15|1371.24
02:58:16|1371.51
02:58:17|1371.71
02:58:19|1371.79
02:58:20|1371.35
02:58:20|1371.35
02:58:21|1371.35
02:58:23|1371.35
02:58:23|1371.79
02:58:24|1371.79
02:58:26|1371.97
02:58:26|1371.97
02:58:27|1371.6
02:58:28|1371.6
02:58:30|1371.6
02:58:31|1371.66
02:58:31|1371.66
02:58:32|1371.66
02:58:33|1371.24
02:58:35|1371.17
02:58:36|1371.34
02:58:36|1371.17
02:58:37|1371.17
02:58:39|1371.15
02:58:40|1370.99
02:58:41|1370.99
02:58:41|1370.99
02:58:43|1370.99
02:58:43|1370.99
02:58:45|1371.02
02:58:46|1371.02
02:58:47|1370.19
02:58:47|1370.19
02:58:49|1370.19
02:58:50|1370.19
02:58:51|1370.15
02:58:53|1370.07
02:58:54|1370.07
02:58:55|1370.07
02:58:56|1370.07
02:58:57|1370.36
02:58:58|1370.36
02:59:00|1370.36
02:59:01|1370.36
02:59:01|1370.36
02:59:02|1370.36
02:59:03|1370.36
02:59:04|1370.36
02:59:06|1370.36
02:59:06|1370.36
02:59:08|1370.36
02:59:09|1370.36
02:59:10|1370.36
02:59:11|1371.88
02:59:11|1371.88
02:59:13|1371.88
02:59:14|1371.76
02:59:15|1371.76
02:59:17|1371.76
02:59:18|1371.76
02:59:19|1371.65
02:59:21|1371.65
02:59:21|1371.65
02:59:22|1371.65
02:59:23|1371.65
02:59:24|1371.65
02:59:25|1371.48
02:59:26|1371.4
02:59:27|1371.75
02:59:28|1371.75
02:59:29|1371.75
02:59:30|1371.75
02:59:31|1371.75
02:59:32|1371.75
02:59:33|1371.75
02:59:34|1371.75
02:59:35|1371.75
02:59:36|1371.75
02:59:37|1371.75
02:59:38|1371.75
02:59:39|1371.75
02:59:40|1371.75
02:59:41|1372.71
02:59:42|1372.24
02:59:43|1371.97
02:59:44|1372.1
02:59:45|1372.1
02:59:46|1372.1
02:59:47|1372.32
02:59:49|1372.32
02:59:51|1373.77
02:59:51|1372.98
02:59:53|1373.39
02:59:54|1373.28
02:59:56|1373.75
02:59:56|1374.1
02:59:58|1375.54
03:00:00|1375.59
03:00:01|1375.93
03:00:02|1374.95
03:00:05|1374.37
03:00:06|1374.02
03:00:07|1373.61
03:00:09|1375.25
03:00:09|1375.25
03:00:10|1374.7
03:00:12|1374.7
03:00:13|1374.56
03:00:14|1374.56
03:00:15|1374.56
03:00:16|1374.27
03:00:17|1374.17
03:00:18|1374.17
03:00:19|1374.83
03:00:20|1374.83
03:00:21|1374.5
03:00:22|1374.5
03:00:23|1374.5
03:00:24|1374.5
03:00:25|1373.45
03:00:26|1373.48
03:00:27|1373.19
03:00:28|1373.19
03:00:29|1373.62
03:00:30|1373.62
03:00:31|1373.62
03:00:32|1373.34
03:00:33|1373.34
03:00:34|1373.34
03:00:35|1373.08
03:00:36|1373.08
03:00:37|1373.08
03:00:38|1373.08
03:00:39|1373.08
03:00:40|1373.08
03:00:41|1373.08
03:00:42|1373.08
03:00:43|1373.08
03:00:44|1373.08
03:00:45|1373.08
03:00:46|1372.29
03:00:47|1372.29
03:00:48|1372.29
03:00:49|1372.29
03:00:51|1372.29
03:00:52|1372.29
03:00:54|1372.29
03:00:54|1372.29
03:00:56|1372.29
03:00:57|1372.29
03:00:59|1372.29
03:00:59|1372.29
03:01:02|1372.29
03:01:03|1372.1
03:01:05|1372.05
03:01:05|1371.66
03:01:07|1371.7
03:01:08|1371.45
03:01:08|1371.45
03:01:10|1371.54
03:01:11|1372.52
03:01:12|1372.7
03:01:13|1372.28
03:01:14|1372.28
03:01:15|1372.28
03:01:16|1372.28
03:01:17|1372.28
03:01:18|1372.28
03:01:19|1372.28
03:01:20|1372.28
03:01:21|1372.28
03:01:22|1372.28
03:01:23|1372.28
03:01:24|1372.28
03:01:25|1372.4
03:01:26|1372.4
03:01:27|1372.4
03:01:28|1372.4
03:01:29|1371.53
03:01:30|1371.53
03:01:31|1371.53
03:01:32|1371.53
03:01:34|1371.28
03:01:34|1371.28
03:01:36|1371.28
03:01:37|1371.28
03:01:38|1371.28
03:01:39|1371.28
03:01:40|1371.52
03:01:40|1372.41
03:01:42|1372.49
03:01:42|1372.49
03:01:44|1372.49
03:01:45|1372.49
03:01:46|1372.49
03:01:47|1372.49
03:01:48|1372.49
03:01:49|1372.49
03:01:50|1372.49
03:01:51|1372.49
03:01:52|1372.49
03:01:53|1372.49
03:01:55|1372.49
03:01:57|1372.49
03:01:58|1372.65
03:01:59|1372.65
03:02:01|1372.65
03:02:01|1372.65
03:02:03|1372.65
03:02:04|1372.65
03:02:06|1372.65
03:02:06|1372.65
03:02:08|1372.65
03:02:09|1371.83
03:02:10|1371.83
03:02:11|1371.83
03:02:12|1372.12
03:02:13|1372.66
03:02:14|1372.66
03:02:15|1372.66
03:02:17|1372.66
03:02:17|1372.66
03:02:18|1372.66
03:02:19|1372.66
03:02:20|1372.13
03:02:22|1372.13
03:02:23|1372.13
03:02:24|1372.13
03:02:24|1372.13
03:02:26|1372.13
03:02:26|1372.3
03:02:27|1372.3
03:02:29|1372.3
03:02:30|1372.3
03:02:31|1372.22
03:02:31|1372.22
03:02:33|1371.74
03:02:33|1371.74
03:02:34|1371.9
03:02:36|1371.9
03:02:37|1371.9
03:02:38|1372.38
03:02:39|1372.38
03:02:39|1372.38
03:02:41|1372.38
03:02:42|1372.38
03:02:43|1372.38
03:02:44|1372.38
03:02:45|1372.38
03:02:46|1371.67
03:02:46|1371.67
03:02:47|1371.67
03:02:49|1371.67
03:02:50|1371.67
03:02:50|1372.74
03:02:53|1373.05
03:02:54|1373.05
03:02:55|1373.56
03:02:57|1373.56
03:02:57|1373.56
03:02:59|1373.56
03:03:00|1373.56
03:03:00|1373.56
03:03:02|1372.92
03:03:03|1372.92
03:03:04|1372.92
03:03:05|1372.92
03:03:06|1372.92
03:03:08|1372.92
03:03:09|1372.92
03:03:10|1372.92
03:03:11|1373.4
03:03:12|1373.4
03:03:13|1373.4
03:03:14|1373.4
03:03:15|1373.4
03:03:16|1373.4
03:03:17|1373.4
03:03:18|1373.4
03:03:19|1373.4
03:03:20|1374.4
03:03:21|1374.4
03:03:22|1374.4
03:03:23|1374.4
03:03:24|1374.4
03:03:25|1374.4
03:03:26|1374.4
03:03:27|1374.4
03:03:28|1373.9
03:03:29|1373.9
03:03:30|1373.9
03:03:32|1373.9
03:03:32|1373.9
03:03:33|1373.98
03:03:34|1374.4
03:03:35|1374.4
03:03:37|1374.4
03:03:38|1374.4
03:03:39|1374.4
03:03:39|1374.4
03:03:40|1373.39
03:03:41|1373.39
03:03:42|1373.39
03:03:44|1373.39
03:03:45|1373.39
03:03:46|1373.39
03:03:47|1373.39
03:03:49|1373.39
03:03:50|1373.39
03:03:50|1373.39
03:03:53|1373.39
03:03:53|1373.39
03:03:54|1373.39
03:03:55|1373.39
03:03:57|1373.57
03:03:57|1373.57
03:03:58|1373.57
03:04:00|1373.57
03:04:00|1373.57
03:04:01|1373.57
03:04:03|1373.57
03:04:04|1373.57
03:04:05|1373.57
03:04:06|1373.57
03:04:07|1373.57
03:04:08|1373.57
03:04:10|1373.57
03:04:10|1373.57
03:04:12|1373.57
03:04:12|1373.57
03:04:15|1373.57
03:04:15|1373.57
03:04:16|1373.57
03:04:17|1373.57
03:04:18|1373.57
03:04:19|1373.57
03:04:21|1373.57
03:04:21|1373.57
03:04:22|1373.57
03:04:23|1373.57
03:04:25|1371.81
03:04:26|1371.81
03:04:27|1371.81
03:04:28|1371.81
03:04:29|1371.81
03:04:30|1371.81
03:04:31|1371.81
03:04:32|1371.81
03:04:33|1371.81
03:04:34|1371.81
03:04:35|1371.81
03:04:36|1371.81
03:04:37|1371.81
03:04:38|1371.81
03:04:39|1371.81
03:04:40|1371.81
03:04:41|1371.81
03:04:42|1371.81
03:04:43|1371.81
03:04:44|1371.81
03:04:45|1371.81
03:04:46|1371.81
03:04:47|1371.81
03:04:48|1371.81
03:04:49|1371.81
03:04:50|1370.85
03:04:52|1370.85
03:04:53|1370.85
03:04:54|1370.85
03:04:56|1370.85
03:04:57|1370.85
03:04:59|1370.85
03:05:00|1370.85
03:05:01|1371.13
03:05:02|1371.13
03:05:03|1371.13
03:05:05|1370.86
03:05:07|1371.2
03:05:08|1371.2
03:05:09|1371.2
03:05:10|1371.2
03:05:10|1371.2
03:05:11|1371.2
03:05:13|1371.2
03:05:14|1371.2
03:05:15|1371.2
03:05:16|1371.2
03:05:17|1371.2
03:05:18|1371.2
03:05:19|1371.2
03:05:20|1371.2
03:05:21|1371.2
03:05:22|1371.2
03:05:22|1371.2
03:05:23|1371.2
03:05:25|1371.2
03:05:26|1371.2
03:05:27|1371.2
03:05:28|1370.78
03:05:29|1370.78
03:05:30|1370.78
03:05:30|1370.78
03:05:31|1370.78
03:05:32|1370.78
03:05:33|1370.78
03:05:34|1370.78
03:05:36|1370.78
03:05:37|1370.78
03:05:37|1370.78
03:05:39|1370.78
03:05:40|1371.18
03:05:41|1371.18
03:05:42|1371.18
03:05:43|1371.18
03:05:43|1371.18
03:05:45|1371.18
03:05:46|1371.57
03:05:47|1371.57
03:05:48|1371.57
03:05:48|1371.57
03:05:50|1371.57
03:05:51|1371.57
03:05:52|1371.57
03:05:53|1371.57
03:05:53|1371.57
03:05:55|1371.57
03:05:56|1371.57
03:05:57|1371.57
03:05:57|1371.57
03:05:59|1371.57
03:05:59|1371.57
03:06:01|1371.57
03:06:02|1371.57
03:06:03|1371.57
03:06:04|1371.57
03:06:05|1371.57
03:06:06|1371.57
03:06:07|1371.57
03:06:08|1371.57
03:06:09|1371.57
03:06:10|1372.94
03:06:11|1372.94
03:06:12|1372.94
03:06:13|1372.94
03:06:14|1372.94
03:06:16|1372.94
03:06:16|1372.94
03:06:18|1372.94
03:06:19|1372.94
03:06:19|1372.94
03:06:20|1372.94
03:06:22|1372.94
03:06:23|1372.94
03:06:23|1372.94
03:06:24|1372.94
03:06:26|1372.94
03:06:27|1372.94
03:06:28|1372.96
03:06:29|1372.96
03:06:30|1372.96
03:06:30|1372.96
03:06:31|1372.96
03:06:33|1372.96
03:06:34|1372.96
03:06:35|1372.96
03:06:36|1372.96
03:06:37|1372.96
03:06:38|1372.96
03:06:39|1372.96
03:06:40|1372.96
03:06:40|1372.96
03:06:42|1372.96
03:06:43|1372.96
03:06:44|1372.96
03:06:44|1372.96
03:06:45|1372.96
03:06:46|1372.96
03:06:48|1372.96
03:06:49|1372.96
03:06:50|1372.96
03:06:51|1372.96
03:06:52|1372.96
03:06:52|1372.96
03:06:54|1372.96
03:06:55|1372.96
03:06:56|1372.96
03:06:57|1372.96
03:06:58|1372.96
03:07:00|1372.96
03:07:01|1372.96
03:07:02|1372.96
03:07:03|1372.96
03:07:04|1372.96
03:07:04|1372.96
03:07:06|1372.96
03:07:07|1372.96
03:07:08|1372.96
03:07:10|1372.96
03:07:10|1372.96
03:07:11|1372.96
03:07:12|1372.96
03:07:13|1372.96
03:07:14|1372.96
03:07:15|1372.64
03:07:16|1372.28
03:07:17|1372.28
03:07:18|1372.28
03:07:19|1372.28
03:07:20|1372.28
03:07:21|1372.28
03:07:22|1372.28
03:07:23|1372.28
03:07:24|1372.28
03:07:25|1372.28
03:07:26|1371.86
03:07:28|1371.86
03:07:28|1371.86
03:07:29|1371.86
03:07:30|1372.02
03:07:31|1372.02
03:07:32|1372.02
03:07:33|1372.02
03:07:34|1372.02
03:07:35|1372.02
03:07:36|1372.02
03:07:37|1372.02
03:07:38|1372.02
03:07:39|1372.5
03:07:40|1372.5
03:07:41|1372.5
03:07:42|1372.5
03:07:43|1372.73
03:07:45|1372.73
03:07:45|1372.73
03:07:47|1372.73
03:07:47|1372.73
03:07:49|1372.73
03:07:50|1372.73
03:07:51|1372.73
03:07:51|1372.73
03:07:52|1372.73
03:07:53|1372.73
03:07:55|1372.73
03:07:57|1372.73
03:07:58|1372.73
03:07:58|1372.73
03:07:59|1372.68
03:08:02|1372.68
03:08:02|1372.68
03:08:04|1372.68
03:08:06|1372.68
03:08:06|1373.07
03:08:07|1373.07
03:08:08|1373.07
03:08:10|1373.07
03:08:11|1373.07
03:08:12|1373.07
03:08:13|1373.07
03:08:14|1373.07
03:08:14|1374.06
03:08:16|1373.86
03:08:17|1373.86
03:08:19|1373.86
03:08:19|1373.86
03:08:20|1375.
03:08:21|1375.
03:08:22|1375.05
03:08:23|1375.05
03:08:24|1375.12
03:08:25|1374.56
03:08:26|1375.8
03:08:27|1376.3
03:08:28|1376.3
03:08:29|1375.96
03:08:30|1375.96
03:08:32|1376.1
03:08:33|1376.1
03:08:34|1376.27
03:08:35|1376.27
03:08:36|1376.27
03:08:37|1376.27
03:08:38|1376.27
03:08:38|1376.27
03:08:39|1376.27
03:08:41|1376.27
03:08:41|1376.27
03:08:43|1376.27
03:08:44|1376.27
03:08:44|1376.27
03:08:46|1376.27
03:08:47|1376.27
03:08:48|1376.27
03:08:49|1376.27
03:08:50|1376.27
03:08:51|1375.92
03:08:52|1375.92
03:08:53|1375.92
03:08:54|1375.19
03:08:55|1374.66
03:08:56|1374.66
03:08:58|1374.66
03:08:58|1374.66
03:08:59|1374.66
03:09:00|1374.66
03:09:01|1374.66
03:09:02|1374.66
03:09:03|1374.66
03:09:05|1374.66
03:09:06|1374.66
03:09:07|1374.66
03:09:09|1374.36
03:09:10|1374.36
03:09:11|1374.36
03:09:12|1374.36
03:09:13|1374.68
03:09:15|1374.68
03:09:15|1374.68
03:09:16|1374.68
03:09:18|1374.68
03:09:18|1374.68
03:09:19|1374.68
03:09:20|1374.68
03:09:21|1374.68
03:09:23|1374.68
03:09:23|1375.45
03:09:24|1375.45
03:09:26|1375.45
03:09:27|1375.45
03:09:27|1375.45
03:09:28|1375.45
03:09:30|1375.45
03:09:31|1375.45
03:09:31|1375.45
03:09:33|1375.77
03:09:34|1375.77
03:09:35|1375.77
03:09:36|1375.77
03:09:36|1375.77
03:09:38|1375.77
03:09:39|1375.77
03:09:40|1375.88
03:09:41|1375.88
03:09:42|1375.88
03:09:42|1375.88
03:09:43|1375.88
03:09:45|1375.88
03:09:46|1375.88
03:09:47|1375.88
03:09:47|1375.88
03:09:48|1375.88
03:09:49|1376.77
03:09:50|1376.77
03:09:52|1376.77
03:09:53|1377.28
03:09:54|1376.96
03:09:55|1376.96
03:09:55|1376.96
03:09:56|1376.96
03:09:59|1376.5
03:09:59|1376.5
03:10:01|1376.5
03:10:02|1376.5
03:10:04|1376.5
03:10:04|1376.5
03:10:06|1376.5
03:10:07|1376.99
03:10:09|1377.7
03:10:09|1377.7
03:10:10|1377.7
03:10:11|1377.7
03:10:12|1377.7
03:10:13|1377.7
03:10:14|1377.7
03:10:15|1378.27
03:10:16|1377.96
03:10:18|1378.32
03:10:19|1378.19
03:10:20|1378.19
03:10:21|1378.19
03:10:21|1379.18
03:10:22|1379.18
03:10:24|1379.18
03:10:25|1379.18
03:10:26|1378.89
03:10:27|1379.19
03:10:28|1379.05
03:10:29|1379.05
03:10:30|1379.05
03:10:31|1379.05
03:10:32|1379.05
03:10:33|1379.05
03:10:34|1379.05
03:10:35|1379.05
03:10:37|1379.05
03:10:38|1379.05
03:10:39|1379.05
03:10:40|1379.05
03:10:41|1379.05
03:10:42|1378.8
03:10:43|1378.34
03:10:44|1378.34
03:10:45|1378.44
03:10:46|1378.44
03:10:48|1377.9
03:10:48|1377.9
03:10:49|1377.9
03:10:50|1377.9
03:10:51|1377.9
03:10:52|1377.9
03:10:53|1377.9
03:10:54|1377.9
03:10:55|1377.9
03:10:56|1377.9
03:10:57|1377.9
03:10:59|1377.9
03:10:59|1377.9
03:11:01|1377.9
03:11:02|1377.9
03:11:02|1377.9
03:11:04|1377.9
03:11:06|1377.9
03:11:07|1377.9
03:11:09|1378.05
03:11:10|1378.
03:11:10|1378.
03:11:12|1378.
03:11:13|1377.13
03:11:14|1377.13
03:11:15|1377.13
03:11:16|1377.13
03:11:17|1377.13
03:11:18|1376.18
03:11:19|1376.18
03:11:20|1376.18
03:11:21|1376.18
03:11:22|1376.18
03:11:23|1376.18
03:11:24|1376.18
03:11:25|1378.51
03:11:26|1378.52
03:11:27|1378.52
03:11:28|1378.52
03:11:30|1378.52
03:11:30|1378.52
03:11:32|1378.52
03:11:33|1378.52
03:11:33|1378.52
03:11:34|1378.52
03:11:35|1379.31
03:11:37|1379.07
03:11:37|1379.15
03:11:38|1379.23
03:11:40|1379.23
03:11:41|1379.99
03:11:42|1379.99
03:11:43|1379.94
03:11:44|1381.67
03:11:44|1383.47
03:11:46|1382.73
03:11:47|1381.55
03:11:48|1381.55
03:11:49|1381.55
03:11:50|1381.57
03:11:51|1381.57
03:11:52|1381.57
03:11:53|1381.57
03:11:54|1382.04
03:11:55|1382.04
03:11:56|1382.04
03:11:57|1382.04
03:11:58|1382.04
03:11:59|1382.04
03:12:00|1382.04
03:12:01|1382.04
03:12:02|1382.04
03:12:03|1382.04
03:12:04|1382.04
03:12:05|1382.04
03:12:07|1379.78
03:12:09|1379.78
03:12:09|1379.78
03:12:11|1379.78
03:12:11|1379.3
03:12:12|1379.59
03:12:13|1380.94
03:12:14|1381.17
03:12:16|1381.17
03:12:17|1380.32
03:12:18|1380.32
03:12:19|1380.32
03:12:20|1380.32
03:12:21|1380.32
03:12:22|1380.32
03:12:23|1379.24
03:12:24|1379.24
03:12:25|1379.24
03:12:26|1379.24
03:12:27|1379.24
03:12:28|1379.34
03:12:29|1379.34
03:12:30|1379.34
03:12:31|1379.34
03:12:32|1380.18
03:12:33|1379.67
03:12:34|1379.67
03:12:35|1378.93
03:12:36|1378.93
03:12:38|1378.93
03:12:39|1378.93
03:12:39|1378.93
03:12:41|1378.93
03:12:41|1378.21
03:12:43|1378.21
03:12:44|1378.21
03:12:44|1378.88
03:12:46|1378.88
03:12:46|1379.41
03:12:47|1379.12
03:12:49|1378.27
03:12:50|1377.57
03:12:51|1377.57
03:12:52|1377.57
03:12:53|1377.57
03:12:53|1377.49
03:12:54|1377.49
03:12:55|1377.49
03:12:57|1377.49
03:12:57|1377.49
03:12:59|1377.49
03:12:59|1377.89
03:13:01|1377.89
03:13:01|1377.89
03:13:02|1379.07
03:13:03|1379.07
03:13:04|1376.83
03:13:05|1375.28
03:13:07|1375.41
03:13:07|1375.57
03:13:09|1375.57
03:13:09|1375.57
03:13:10|1375.57
03:13:12|1375.57
03:13:12|1375.57
03:13:13|1375.56
03:13:14|1375.56
03:13:16|1375.78
03:13:16|1375.78
03:13:17|1375.78
03:13:19|1375.78
03:13:20|1376.15
03:13:21|1376.15
03:13:22|1375.88
03:13:23|1375.88
03:13:24|1375.88
03:13:25|1375.88
03:13:26|1375.65
03:13:27|1376.63
03:13:28|1376.63
03:13:29|1376.63
03:13:30|1376.63
03:13:32|1376.63
03:13:35|1376.63
03:13:35|1377.63
03:13:37|1377.63
03:13:38|1377.63
03:13:39|1377.63
03:13:40|1377.63
03:13:40|1377.63
03:13:42|1377.63
03:13:43|1377.63
03:13:45|1377.63
03:13:45|1377.63
03:13:46|1376.73
03:13:47|1376.73
03:13:48|1376.73
03:13:49|1376.73
03:13:50|1375.67
03:13:51|1375.75
03:13:52|1377.25
03:13:53|1376.85
03:13:54|1376.85
03:13:55|1376.85
03:13:56|1376.85
03:13:57|1376.85
03:13:58|1376.85
03:13:59|1376.85
03:14:00|1376.85
03:14:01|1376.85
03:14:03|1376.85
03:14:04|1376.84
03:14:06|1376.84
03:14:07|1376.84
03:14:07|1376.84
03:14:10|1376.38
03:14:10|1376.39
03:14:12|1376.39
03:14:13|1376.39
03:14:14|1376.96
03:14:15|1376.96
03:14:16|1376.96
03:14:17|1376.96
03:14:18|1376.96
03:14:19|1376.96
03:14:20|1376.96
03:14:21|1376.96
03:14:22|1376.96
03:14:23|1376.96
03:14:24|1376.96
03:14:25|1376.96
03:14:26|1376.96
03:14:28|1376.96
03:14:28|1376.96
03:14:30|1376.96
03:14:31|1376.96
03:14:31|1376.96
03:14:33|1376.96
03:14:33|1376.96
03:14:35|1376.96
03:14:35|1376.96
03:14:36|1376.96
03:14:38|1377.54
03:14:39|1377.54
03:14:40|1377.54
03:14:41|1377.54
03:14:42|1377.54
03:14:43|1377.54
03:14:44|1377.54
03:14:45|1377.54
03:14:46|1377.54
03:14:47|1377.54
03:14:48|1377.54
03:14:49|1377.54
03:14:50|1377.54
03:14:51|1377.54
03:14:52|1377.54
03:14:53|1379.31
03:14:54|1378.34
03:14:55|1378.34
03:14:56|1377.56
03:14:57|1378.16
03:14:58|1378.49
03:14:59|1378.49
03:15:00|1378.49
03:15:02|1378.87
03:15:03|1378.87
03:15:05|1378.87
03:15:06|1378.87
03:15:07|1378.87
03:15:07|1378.87
03:15:08|1378.87
03:15:10|1379.54
03:15:11|1379.32
03:15:12|1379.12
03:15:14|1379.12
03:15:15|1380.14
03:15:16|1380.14
03:15:17|1380.14
03:15:18|1380.14
03:15:19|1380.14
03:15:20|1381.34
03:15:21|1381.34
03:15:22|1381.48
03:15:23|1381.43
03:15:24|1381.43
03:15:26|1381.43
03:15:26|1381.43
03:15:27|1381.86
03:15:28|1381.81
03:15:30|1381.81
03:15:30|1381.81
03:15:31|1381.81
03:15:32|1381.81
03:15:34|1381.81
03:15:34|1381.81
03:15:36|1381.81
03:15:37|1381.81
03:15:37|1380.72
03:15:38|1380.72
03:15:40|1380.72
03:15:41|1380.72
03:15:41|1380.72
03:15:43|1380.72
03:15:43|1380.72
03:15:44|1380.72
03:15:46|1380.82
03:15:47|1380.82
03:15:48|1380.82
03:15:49|1380.22
03:15:50|1380.22
03:15:51|1380.22
03:15:52|1380.07
03:15:53|1380.07
03:15:54|1380.07
03:15:54|1380.07
03:15:55|1380.07
03:15:57|1380.07
03:15:58|1380.07
03:15:59|1380.07
03:16:00|1380.07
03:16:01|1380.07
03:16:02|1380.07
03:16:03|1380.07
03:16:05|1380.25
03:16:05|1380.25
03:16:08|1380.25
03:16:10|1380.25
03:16:11|1380.25
03:16:12|1380.25
03:16:13|1380.25
03:16:14|1380.25
03:16:15|1380.25
03:16:17|1380.25
03:16:17|1380.25
03:16:19|1381.37
03:16:20|1381.37
03:16:20|1381.37
03:16:22|1381.37
03:16:23|1381.37
03:16:25|1380.84
03:16:25|1380.84
03:16:26|1380.84
03:16:27|1380.84
03:16:28|1380.84
03:16:29|1380.84
03:16:31|1380.84
03:16:31|1381.69
03:16:32|1381.78
03:16:33|1381.78
03:16:34|1381.78
03:16:35|1381.78
03:16:36|1381.78
03:16:37|1381.78
03:16:38|1382.15
03:16:39|1382.15
03:16:40|1383.03
03:16:41|1383.1
03:16:43|1383.3
03:16:44|1383.46
03:16:45|1383.65
03:16:45|1383.86
03:16:47|1384.3
03:16:48|1385.77
03:16:48|1385.77
03:16:49|1387.14
03:16:51|1387.14
03:16:52|1386.44
03:16:53|1385.41
03:16:54|1385.41
03:16:54|1385.41
03:16:56|1385.41
03:16:57|1383.91
03:16:58|1383.76
03:16:58|1383.96
03:16:59|1383.77
03:17:01|1384.52
03:17:01|1384.52
03:17:03|1384.52
03:17:04|1384.52
03:17:04|1384.52
03:17:07|1384.52
03:17:07|1384.52
03:17:09|1384.52
03:17:09|1384.86
03:17:10|1384.86
03:17:11|1384.86
03:17:12|1384.53
03:17:13|1384.53
03:17:15|1384.53
03:17:15|1384.53
03:17:16|1384.05
03:17:18|1384.05
03:17:18|1384.74
03:17:19|1384.74
03:17:21|1384.8
03:17:21|1384.8
03:17:23|1384.8
03:17:23|1384.8
03:17:25|1384.8
03:17:25|1384.8
03:17:27|1384.8
03:17:28|1384.8
03:17:29|1384.38
03:17:29|1384.38
03:17:30|1384.38
03:17:31|1384.38
03:17:32|1384.38
03:17:34|1383.13
03:17:35|1383.13
03:17:36|1383.13
03:17:37|1383.13
03:17:38|1383.13
03:17:39|1383.13
03:17:41|1383.13
03:17:41|1383.1
03:17:42|1382.69
03:17:43|1382.76
03:17:44|1382.65
03:17:46|1382.88
03:17:47|1382.57
03:17:48|1382.45
03:17:49|1382.45
03:17:50|1382.7
03:17:51|1382.7
03:17:52|1382.7
03:17:53|1383.22
03:17:54|1383.4
03:17:55|1383.83
03:17:57|1383.55
03:17:58|1384.28
03:17:59|1383.45
03:17:59|1383.45
03:18:01|1383.74
03:18:01|1383.75
03:18:02|1383.75
03:18:04|1383.75
03:18:04|1383.75
03:18:05|1383.75
03:18:07|1383.75
03:18:08|1383.75
03:18:10|1384.98
03:18:11|1385.45
03:18:12|1385.19
03:18:13|1385.57
03:18:14|1384.9
03:18:15|1385.06
03:18:16|1385.01
03:18:18|1384.82
03:18:19|1384.82
03:18:20|1384.82
03:18:22|1384.82
03:18:23|1384.97
03:18:25|1384.97
03:18:25|1384.97
03:18:26|1384.97
03:18:27|1384.97
03:18:28|1384.97
03:18:29|1385.11
03:18:30|1385.11
03:18:31|1384.64
03:18:32|1384.64
03:18:33|1384.78
03:18:34|1384.78
03:18:35|1384.78
03:18:37|1384.78
03:18:38|1384.78
03:18:39|1384.78
03:18:40|1384.78
03:18:41|1384.78
03:18:42|1384.78
03:18:42|1384.78
03:18:43|1384.78
03:18:45|1384.78
03:18:45|1384.78
03:18:47|1384.78
03:18:48|1384.78
03:18:50|1384.78
03:18:51|1384.78
03:18:52|1384.78
03:18:53|1384.78
03:18:53|1384.78
03:18:54|1384.78
03:18:56|1384.78
03:18:57|1384.78
03:18:57|1384.55
03:18:58|1384.55
03:19:00|1383.93
03:19:01|1383.93
03:19:01|1383.93
03:19:02|1383.93
03:19:03|1383.93
03:19:05|1383.93
03:19:05|1383.93
03:19:07|1383.95
03:19:07|1383.95
03:19:08|1383.
03:19:10|1383.
03:19:12|1382.74
03:19:13|1382.74
03:19:14|1382.74
03:19:15|1382.74
03:19:16|1382.74
03:19:17|1382.74
03:19:18|1382.74
03:19:19|1382.74
03:19:20|1382.08
03:19:21|1382.08
03:19:22|1382.08
03:19:23|1382.08
03:19:24|1384.14
03:19:25|1382.44
03:19:26|1382.27
03:19:27|1382.27
03:19:28|1382.27
03:19:29|1382.34
03:19:30|1382.4
03:19:31|1382.4
03:19:33|1382.4
03:19:34|1382.4
03:19:35|1382.4
03:19:36|1382.4
03:19:37|1382.4
03:19:38|1382.3
03:19:39|1382.3
03:19:40|1382.3
03:19:41|1382.3
03:19:42|1382.3
03:19:43|1382.3
03:19:44|1382.3
03:19:45|1382.3
03:19:47|1382.3
03:19:48|1382.3
03:19:49|1381.71
03:19:50|1381.64
03:19:50|1381.64
03:19:51|1381.76
03:19:53|1381.88
03:19:54|1381.93
03:19:54|1381.93
03:19:56|1381.75
03:19:56|1381.75
03:19:57|1381.75
03:19:58|1381.75
03:19:59|1381.75
03:20:00|1381.75
03:20:01|1382.55
03:20:03|1382.55
03:20:04|1382.55
03:20:04|1382.55
03:20:06|1382.55
03:20:07|1382.55
03:20:09|1382.32
03:20:10|1382.32
03:20:11|1382.32
03:20:12|1382.32
03:20:14|1381.76
03:20:15|1381.94
03:20:15|1382.03
03:20:16|1382.03
03:20:18|1382.03
03:20:19|1382.03
03:20:20|1382.03
03:20:22|1382.03
03:20:23|1382.03
03:20:23|1382.03
03:20:24|1382.03
03:20:25|1382.03
03:20:27|1382.03
03:20:29|1382.03
03:20:30|1382.03
03:20:31|1382.03
03:20:31|1382.03
03:20:33|1382.03
03:20:34|1382.03
03:20:35|1382.03
03:20:35|1382.03
03:20:37|1382.03
03:20:38|1382.03
03:20:40|1382.
03:20:41|1382.
03:20:42|1382.
03:20:43|1382.
03:20:44|1382.
03:20:46|1382.
03:20:46|1382.
03:20:47|1382.
03:20:48|1382.
03:20:49|1382.14
03:20:50|1382.63
03:20:52|1382.63
03:20:52|1382.63
03:20:53|1382.63
03:20:54|1382.63
03:20:55|1382.63
03:20:56|1382.63
03:20:58|1382.83
03:20:59|1382.83
03:21:00|1382.83
03:21:00|1382.83
03:21:02|1382.83
03:21:03|1382.61
03:21:04|1382.61
03:21:04|1382.61
03:21:06|1382.09
03:21:07|1382.09
03:21:08|1382.09
03:21:09|1382.09
03:21:10|1382.09
03:21:12|1382.09
03:21:12|1382.09
03:21:14|1382.09
03:21:15|1382.38
03:21:16|1382.38
03:21:17|1382.38
03:21:18|1382.38
03:21:19|1382.38
03:21:20|1382.38
03:21:21|1382.38
03:21:22|1382.38
03:21:23|1382.38
03:21:24|1382.38
03:21:25|1383.49
03:21:26|1383.49
03:21:27|1383.49
03:21:28|1383.01
03:21:29|1383.01
03:21:30|1383.01
03:21:31|1383.01
03:21:32|1383.01
03:21:33|1382.59
03:21:34|1382.15
03:21:35|1382.15
03:21:36|1382.15
03:21:37|1382.15
03:21:38|1382.15
03:21:39|1382.15
03:21:40|1382.15
03:21:41|1382.15
03:21:42|1382.15
03:21:43|1382.15
03:21:44|1382.15
03:21:45|1382.15
03:21:46|1382.15
03:21:47|1382.15
03:21:48|1382.15
03:21:49|1382.15
03:21:50|1382.15
03:21:52|1382.15
03:21:52|1382.12
03:21:53|1382.12
03:21:54|1382.12
03:21:55|1382.12
03:21:56|1382.
03:21:57|1382.
03:21:59|1382.
03:22:00|1382.
03:22:01|1382.
03:22:02|1380.88
03:22:03|1382.
03:22:05|1382.
03:22:07|1382.
03:22:07|1382.45
03:22:08|1382.45
03:22:09|1382.56
03:22:10|1382.56
03:22:11|1382.56
03:22:13|1382.56
03:22:14|1382.56
03:22:15|1382.56
03:22:16|1382.56
03:22:17|1382.56
03:22:18|1382.56
03:22:19|1382.56
03:22:20|1382.56
03:22:21|1382.56
03:22:23|1382.56
03:22:23|1381.88
03:22:24|1381.88
03:22:25|1381.88
03:22:26|1381.88
03:22:27|1381.88
03:22:30|1382.44
03:22:30|1382.44
03:22:31|1382.44
03:22:32|1382.44
03:22:33|1382.44
03:22:34|1382.44
03:22:35|1382.44
03:22:36|1382.44
03:22:37|1382.44
03:22:38|1382.44
03:22:40|1382.44
03:22:41|1382.44
03:22:42|1382.44
03:22:43|1382.94
03:22:44|1382.94
03:22:46|1382.94
03:22:46|1382.94
03:22:48|1382.94
03:22:49|1382.86
03:22:49|1382.86
03:22:51|1382.86
03:22:52|1383.16
03:22:53|1383.16
03:22:54|1383.16
03:22:54|1383.16
03:22:55|1383.16
03:22:57|1383.16
03:22:57|1383.16
03:22:58|1383.16
03:23:00|1383.16
03:23:01|1383.16
03:23:02|1383.16
03:23:04|1383.16
03:23:04|1383.14
03:23:05|1383.14
03:23:06|1383.38
03:23:07|1383.64
03:23:08|1383.64
03:23:09|1383.64
03:23:10|1383.64
03:23:11|1383.64
03:23:12|1383.64
03:23:13|1384.64
03:23:14|1384.64
03:23:15|1384.64
03:23:17|1384.64
03:23:18|1384.43
03:23:19|1384.43
03:23:20|1384.43
03:23:21|1384.43
03:23:22|1384.89
03:23:23|1384.89
03:23:24|1384.89
03:23:25|1384.94
03:23:26|1384.94
03:23:27|1384.94
03:23:27|1384.94
03:23:29|1384.94
03:23:30|1385.05
03:23:31|1385.17
03:23:32|1385.17
03:23:33|1385.17
03:23:33|1385.
03:23:35|1385.
03:23:36|1385.
03:23:37|1385.
03:23:37|1385.
03:23:39|1385.
03:23:40|1385.
03:23:42|1385.
03:23:42|1384.71
03:23:43|1384.64
03:23:45|1384.64
03:23:45|1384.64
03:23:46|1384.23
03:23:48|1384.23
03:23:49|1384.23
03:23:51|1384.23
03:23:51|1384.23
03:23:53|1384.23
03:23:53|1384.23
03:23:54|1384.23
03:23:56|1384.23
03:23:57|1384.23
03:23:59|1384.23
03:23:59|1384.23
03:24:00|1384.23
03:24:01|1384.23
03:24:02|1384.23
03:24:03|1384.23
03:24:05|1384.23
03:24:06|1384.23
03:24:07|1384.23
03:24:08|1384.23
03:24:09|1384.23
03:24:09|1384.62
03:24:10|1384.62
03:24:13|1384.62
03:24:19|1384.62
03:24:20|1384.62
03:24:22|1384.62
03:24:22|1384.62
03:24:23|1384.62
03:24:25|1384.62
03:24:26|1384.62
03:24:27|1384.29
03:24:28|1384.29
03:24:29|1384.29
03:24:30|1384.29
03:24:31|1384.29
03:24:32|1384.29
03:24:33|1384.29
03:24:34|1384.29
03:24:35|1384.29
03:24:37|1384.29
03:24:37|1383.83
03:24:38|1383.83
03:24:39|1383.83
03:24:41|1383.83
03:24:41|1383.83
03:24:42|1383.83
03:24:44|1383.83
03:24:44|1383.83
03:24:45|1383.83
03:24:47|1383.83
03:24:48|1383.83
03:24:49|1383.83
03:24:49|1383.83
03:24:50|1383.83
03:24:51|1383.83
03:24:52|1383.83
03:24:53|1383.83
03:24:54|1384.14
03:24:55|1384.42
03:24:56|1384.42
03:24:58|1384.42
03:25:00|1384.42
03:25:00|1384.42
03:25:01|1384.42
03:25:02|1384.42
03:25:03|1384.42
03:25:05|1384.42
03:25:06|1384.42
03:25:07|1384.42
03:25:08|1384.42
03:25:09|1384.42
03:25:10|1384.42
03:25:11|1384.42
03:25:12|1384.42
03:25:14|1384.42
03:25:16|1384.42
03:25:17|1384.42
03:25:18|1384.42
03:25:20|1384.42
03:25:21|1384.39
03:25:23|1384.39
03:25:23|1384.39
03:25:24|1384.39
03:25:25|1384.39
03:25:26|1384.22
03:25:27|1384.73
03:25:28|1385.
03:25:29|1385.
03:25:30|1385.
03:25:31|1385.
03:25:32|1385.
03:25:33|1385.
03:25:34|1385.
03:25:35|1385.
03:25:36|1384.92
03:25:37|1384.92
03:25:38|1384.92
03:25:39|1384.92
03:25:40|1384.92
03:25:42|1385.62
03:25:42|1385.62
03:25:43|1385.62
03:25:44|1385.62
03:25:45|1385.62
03:25:47|1385.62
03:25:48|1385.62
03:25:48|1385.62
03:25:50|1385.62
03:25:52|1385.28
03:25:53|1385.28
03:25:54|1385.28
03:25:55|1385.39
03:25:55|1385.39
03:25:57|1385.27
03:25:58|1385.47
03:25:59|1385.47
03:26:00|1385.47
03:26:01|1385.47
03:26:02|1385.47
03:26:03|1385.47
03:26:04|1385.47
03:26:05|1385.47
03:26:06|1385.47
03:26:08|1385.47
03:26:08|1385.47
03:26:10|1385.47
03:26:11|1385.47
03:26:12|1385.47
03:26:13|1385.47
03:26:15|1385.47
03:26:15|1385.47
03:26:17|1386.05
03:26:19|1385.96
03:26:19|1385.96
03:26:21|1386.81
03:26:22|1386.7
03:26:23|1388.
03:26:23|1387.61
03:26:25|1387.82
03:26:26|1387.82
03:26:27|1388.26
03:26:28|1388.38
03:26:29|1388.38
03:26:30|1388.38
03:26:30|1388.49
03:26:32|1388.49
03:26:33|1388.49
03:26:34|1388.49
03:26:35|1388.49
03:26:36|1388.49
03:26:37|1388.49
03:26:38|1388.49
03:26:39|1388.49
03:26:40|1388.49
03:26:41|1388.49
03:26:42|1387.38
03:26:42|1387.38
03:26:44|1387.38
03:26:45|1387.29
03:26:46|1387.29
03:26:47|1387.29
03:26:47|1387.29
03:26:48|1387.29
03:26:50|1387.29
03:26:50|1387.29
03:26:52|1386.52
03:26:53|1386.52
03:26:54|1386.52
03:26:55|1386.52
03:26:56|1386.52
03:26:57|1386.52
03:26:58|1386.52
03:27:00|1386.52
03:27:01|1386.52
03:27:01|1386.29
03:27:02|1386.18
03:27:04|1386.18
03:27:04|1386.18
03:27:05|1386.18
03:27:07|1386.18
03:27:08|1386.18
03:27:09|1386.18
03:27:10|1386.18
03:27:12|1386.18
03:27:12|1386.18
03:27:14|1386.18
03:27:16|1386.18
03:27:17|1386.18
03:27:19|1387.5
03:27:19|1387.5
03:27:21|1387.75
03:27:22|1387.75
03:27:23|1387.75
03:27:24|1387.75
03:27:25|1387.75
03:27:26|1387.53
03:27:27|1387.53
03:27:28|1387.53
03:27:29|1387.53
03:27:30|1388.
03:27:31|1388.57
03:27:33|1388.57
03:27:34|1388.57
03:27:36|1388.57
03:27:36|1388.57
03:27:37|1388.57
03:27:38|1388.57
03:27:39|1388.57
03:27:41|1388.57
03:27:42|1389.08
03:27:43|1389.08
03:27:44|1389.08
03:27:45|1389.08
03:27:46|1389.13
03:27:47|1388.62
03:27:48|1388.62
03:27:49|1388.62
03:27:50|1388.62
03:27:51|1388.62
03:27:53|1388.62
03:27:54|1388.99
03:27:55|1388.99
03:27:56|1389.29
03:27:57|1389.49
03:27:58|1389.52
03:27:59|1389.52
03:28:00|1389.63
03:28:01|1389.63
03:28:02|1389.63
03:28:04|1389.63
03:28:05|1389.63
03:28:06|1389.63
03:28:07|1389.63
03:28:07|1389.08
03:28:09|1389.08
03:28:10|1389.08
03:28:10|1389.08
03:28:11|1389.08
03:28:13|1388.69
03:28:14|1388.69
03:28:14|1388.69
03:28:16|1388.69
03:28:17|1388.69
03:28:18|1388.69
03:28:19|1388.69
03:28:20|1388.69
03:28:21|1388.69
03:28:22|1388.19
03:28:23|1388.19
03:28:24|1388.19
03:28:25|1388.6
03:28:26|1388.6
03:28:27|1388.28
03:28:28|1388.28
03:28:29|1388.28
03:28:31|1388.28
03:28:31|1388.28
03:28:36|1388.28
03:28:37|1388.3
03:28:38|1388.3
03:28:39|1388.29
03:28:40|1388.29
03:28:41|1388.02
03:28:42|1388.02
03:28:43|1388.02
03:28:45|1388.02
03:28:45|1388.02
03:28:46|1388.02
03:28:47|1388.02
03:28:48|1388.02
03:28:50|1388.02
03:28:50|1388.02
03:28:51|1387.95
03:28:53|1387.95
03:28:53|1387.95
03:28:55|1387.95
03:28:55|1387.95
03:28:57|1387.95
03:28:57|1387.95
03:28:59|1387.95
03:28:59|1387.95
03:29:01|1387.95
03:29:02|1387.95
03:29:02|1388.38
03:29:05|1388.38
03:29:05|1388.38
03:29:06|1388.38
03:29:08|1388.38
03:29:08|1388.38
03:29:10|1388.38
03:29:10|1388.38
03:29:13|1388.38
03:29:13|1388.38
03:29:14|1388.38
03:29:15|1388.38
03:29:17|1388.38
03:29:18|1388.38
03:29:19|1388.38
03:29:20|1388.38
03:29:21|1388.38
03:29:22|1388.38
03:29:23|1388.38
03:29:24|1388.38
03:29:25|1388.38
03:29:26|1388.38
03:29:27|1388.38
03:29:28|1388.38
03:29:29|1388.38
03:29:30|1388.38
03:29:31|1388.38
03:29:32|1388.38
03:29:33|1388.38
03:29:34|1388.38
03:29:35|1388.38
03:29:36|1388.38
03:29:37|1388.38
03:29:38|1388.38
03:29:39|1387.52
03:29:41|1387.52
03:29:42|1387.52
03:29:42|1387.52
03:29:44|1387.52
03:29:45|1387.52
03:29:46|1387.37
03:29:47|1387.37
03:29:48|1387.37
03:29:49|1387.37
03:29:50|1387.37
03:29:51|1387.37
03:29:52|1387.37
03:29:53|1387.37
03:29:54|1387.37
03:29:55|1387.37
03:29:56|1387.37
03:29:57|1387.37
03:29:58|1387.37
03:29:59|1387.37
03:30:00|1387.37
03:30:01|1387.37
03:30:02|1387.37
03:30:03|1387.37
03:30:04|1387.37
03:30:05|1387.37
03:30:07|1387.37
03:30:08|1387.37
03:30:08|1386.21
03:30:10|1386.21
03:30:10|1386.21
03:30:11|1386.21
03:30:13|1386.21
03:30:14|1386.14
03:30:15|1386.14
03:30:16|1386.14
03:30:17|1386.14
03:30:19|1386.14
03:30:20|1386.14
03:30:22|1386.14
03:30:22|1386.14
03:30:23|1386.14
03:30:25|1386.14
03:30:26|1386.14
03:30:27|1384.97
03:30:28|1384.97
03:30:29|1384.97
03:30:31|1384.97
03:30:31|1384.97
03:30:32|1384.97
03:30:34|1384.97
03:30:34|1384.97
03:30:36|1384.97
03:30:36|1384.97
03:30:37|1384.97
03:30:38|1384.97
03:30:40|1384.97
03:30:41|1384.97
03:30:42|1384.97
03:30:43|1384.97
03:30:44|1384.97
03:30:45|1384.97
03:30:46|1384.64
03:30:47|1384.64
03:30:48|1384.64
03:30:49|1384.64
03:30:51|1384.64
03:30:52|1384.64
03:30:53|1384.24
03:30:54|1384.11
03:30:55|1384.11
03:30:56|1384.11
03:30:57|1384.11
03:30:58|1384.11
03:30:59|1384.11
03:31:00|1383.58
03:31:01|1383.58
03:31:02|1383.58
03:31:03|1383.58
03:31:04|1383.58
03:31:05|1383.64
03:31:06|1383.64
03:31:07|1383.64
03:31:08|1383.64
03:31:09|1383.64
03:31:10|1383.64
03:31:11|1382.94
03:31:12|1382.94
03:31:14|1383.27
03:31:14|1383.27
03:31:15|1383.27
03:31:16|1383.27
03:31:17|1383.27
03:31:19|1383.27
03:31:20|1383.27
03:31:22|1383.27
03:31:22|1383.27
03:31:24|1382.32
03:31:26|1382.32
03:31:26|1383.66
03:31:27|1383.44
03:31:29|1383.44
03:31:31|1383.44
03:31:32|1383.44
03:31:33|1383.44
03:31:34|1383.44
03:31:34|1383.18
03:31:36|1383.18
03:31:37|1383.6
03:31:38|1383.6
03:31:39|1383.6
03:31:40|1383.6
03:31:41|1383.6
03:31:43|1383.6
03:31:43|1383.84
03:31:45|1383.84
03:31:45|1383.84
03:31:47|1383.84
03:31:48|1383.84
03:31:48|1383.84
03:31:50|1383.84
03:31:51|1384.01
03:31:52|1384.01
03:31:53|1384.01
03:31:54|1384.01
03:31:55|1384.
03:31:56|1384.
03:31:57|1384.
03:31:58|1384.
03:32:00|1384.
03:32:01|1384.
03:32:01|1384.
03:32:02|1384.
03:32:04|1384.
03:32:04|1384.
03:32:05|1384.
03:32:07|1384.
03:32:08|1384.
03:32:09|1384.
03:32:10|1384.16
03:32:11|1384.16
03:32:12|1384.16
03:32:13|1384.16
03:32:14|1384.16
03:32:15|1384.16
03:32:16|1384.16
03:32:17|1384.16
03:32:18|1384.16
03:32:19|1384.16
03:32:20|1384.16
03:32:21|1384.16
03:32:22|1384.16
03:32:23|1383.77
03:32:25|1383.77
03:32:26|1383.77
03:32:28|1383.77
03:32:28|1383.77
03:32:29|1383.77
03:32:30|1383.77
03:32:31|1383.77
03:32:32|1383.77
03:32:33|1383.77
03:32:34|1383.77
03:32:35|1383.77
03:32:36|1383.77
03:32:37|1383.77
03:32:38|1383.77
03:32:39|1383.77
03:32:40|1383.77
03:32:41|1383.77
03:32:42|1383.77
03:32:43|1383.77
03:32:44|1383.77
03:32:45|1383.77
03:32:47|1383.77
03:32:48|1383.77
03:32:49|1383.77
03:32:50|1383.77
03:32:51|1383.79
03:32:52|1383.95
03:32:54|1383.95
03:32:54|1383.95
03:32:55|1383.95
03:32:56|1383.95
03:32:57|1383.73
03:32:58|1383.41
03:32:59|1383.41
03:33:00|1383.41
03:33:01|1383.41
03:33:02|1383.41
03:33:03|1383.41
03:33:04|1383.41
03:33:05|1383.41
03:33:06|1383.41
03:33:07|1383.41
03:33:08|1383.41
03:33:09|1383.41
03:33:11|1383.41
03:33:13|1384.18
03:33:13|1384.18
03:33:14|1384.18
03:33:15|1384.18
03:33:16|1384.18
03:33:17|1384.18
03:33:19|1384.18
03:33:19|1384.18
03:33:20|1384.18
03:33:21|1384.18
03:33:23|1384.18
03:33:24|1384.18
03:33:26|1384.18
03:33:26|1384.18
03:33:27|1384.18
03:33:28|1384.18
03:33:29|1384.18
03:33:30|1384.18
03:33:31|1384.18
03:33:32|1384.66
03:33:33|1384.66
03:33:34|1384.66
03:33:35|1384.66
03:33:36|1384.66
03:33:37|1384.59
03:33:38|1384.56
03:33:40|1384.56
03:33:40|1384.56
03:33:42|1384.56
03:33:43|1384.56
03:33:44|1384.56
03:33:45|1384.56
03:33:46|1384.56
03:33:47|1384.56
03:33:48|1384.56
03:33:49|1384.56
03:33:50|1384.56
03:33:51|1384.14
03:33:52|1384.14
03:33:53|1384.14
03:33:54|1384.14
03:33:55|1384.14
03:33:56|1384.14
03:33:57|1384.14
03:33:58|1384.14
03:33:59|1384.14
03:34:00|1384.14
03:34:01|1384.14
03:34:02|1384.14
03:34:04|1384.14
03:34:04|1384.14
03:34:05|1384.14
03:34:07|1384.14
03:34:07|1384.14
03:34:08|1384.14
03:34:10|1384.14
03:34:10|1384.14
03:34:12|1384.14
03:34:14|1384.14
03:34:14|1384.14
03:34:15|1384.14
03:34:16|1384.14
03:34:17|1384.14
03:34:18|1384.14
03:34:19|1384.14
03:34:20|1384.14
03:34:22|1384.14
03:34:23|1384.14
03:34:23|1384.14
03:34:26|1384.14
03:34:26|1384.14
03:34:28|1384.14
03:34:28|1384.14
03:34:29|1384.14
03:34:31|1384.14
03:34:32|1384.14
03:34:33|1384.14
03:34:34|1384.14
03:34:35|1384.14
03:34:36|1384.14
03:34:37|1384.14
03:34:39|1384.14
03:34:40|1384.14
03:34:41|1384.14
03:34:41|1384.14
03:34:42|1384.14
03:34:44|1384.35
03:34:45|1384.35
03:34:46|1384.15
03:34:47|1384.15
03:34:48|1384.15
03:34:49|1384.15
03:34:50|1384.15
03:34:51|1384.15
03:34:52|1384.15
03:34:53|1384.15
03:34:54|1384.15
03:34:55|1384.15
03:34:56|1384.15
03:34:57|1384.15
03:34:58|1384.15
03:34:59|1384.15
03:35:00|1384.15
03:35:01|1384.15
03:35:02|1384.15
03:35:03|1384.18
03:35:04|1384.18
03:35:05|1384.18
03:35:06|1384.18
03:35:08|1384.18
03:35:08|1384.18
03:35:09|1384.18
03:35:10|1384.18
03:35:11|1384.18
03:35:13|1384.18
03:35:13|1384.18
03:35:14|1384.18
03:35:15|1384.18
03:35:16|1384.18
03:35:17|1383.77
03:35:18|1383.78
03:35:19|1383.78
03:35:20|1383.78
03:35:21|1383.78
03:35:22|1383.78
03:35:24|1383.78
03:35:25|1383.78
03:35:27|1383.78
03:35:27|1383.78
03:35:28|1383.78
03:35:29|1383.78
03:35:31|1383.78
03:35:32|1383.78
03:35:32|1383.78
03:35:33|1383.78
03:35:35|1383.78
03:35:36|1383.78
03:35:38|1383.78
03:35:39|1383.78
03:35:40|1383.78
03:35:40|1383.78
03:35:41|1383.78
03:35:43|1383.78
03:35:44|1383.78
03:35:44|1383.78
03:35:45|1383.78
03:35:47|1383.78
03:35:48|1383.78
03:35:49|1383.78
03:35:50|1383.78
03:35:51|1383.78
03:35:52|1383.78
03:35:52|1383.78
03:35:53|1383.78
03:35:55|1383.78
03:35:56|1383.39
03:35:57|1383.39
03:35:58|1383.39
03:35:59|1383.39
03:36:00|1383.39
03:36:00|1383.39
03:36:02|1383.39
03:36:03|1383.39
03:36:04|1382.19
03:36:06|1382.47
03:36:06|1382.47
03:36:07|1382.62
03:36:09|1382.62
03:36:09|1382.62
03:36:10|1382.61
03:36:11|1382.61
03:36:13|1382.61
03:36:14|1382.61
03:36:16|1382.26
03:36:16|1382.26
03:36:17|1382.14
03:36:19|1382.14
03:36:19|1382.14
03:36:21|1382.14
03:36:21|1382.14
03:36:22|1382.19
03:36:23|1382.19
03:36:25|1382.19
03:36:25|1381.83
03:36:27|1381.24
03:36:28|1381.24
03:36:29|1381.24
03:36:30|1381.24
03:36:31|1381.24
03:36:32|1381.77
03:36:33|1381.77
03:36:35|1381.77
03:36:36|1381.77
03:36:36|1381.77
03:36:37|1381.77
03:36:39|1381.77
03:36:41|1381.77
03:36:41|1381.77
03:36:42|1381.77
03:36:43|1381.77
03:36:44|1381.77
03:36:45|1381.77
03:36:46|1381.77
03:36:48|1381.77
03:36:48|1381.77
03:36:51|1381.77
03:36:51|1381.77
03:36:52|1381.77
03:36:53|1381.77
03:36:54|1381.77
03:36:55|1381.77
03:36:56|1381.77
03:36:57|1381.77
03:36:58|1381.8
03:37:00|1381.8
03:37:00|1381.8
03:37:02|1381.8
03:37:03|1381.8
03:37:05|1381.8
03:37:06|1381.8
03:37:07|1381.8
03:37:07|1381.8
03:37:09|1381.8
03:37:10|1381.8
03:37:12|1381.8
03:37:13|1381.8
03:37:14|1381.8
03:37:15|1381.8
03:37:16|1381.8
03:37:17|1381.8
03:37:18|1381.8
03:37:19|1381.8
03:37:20|1381.8
03:37:21|1381.8
03:37:22|1381.8
03:37:23|1381.8
03:37:24|1381.8
03:37:25|1381.8
03:37:26|1381.8
03:37:28|1381.8
03:37:28|1381.8
03:37:29|1381.8
03:37:31|1381.8
03:37:32|1381.8
03:37:32|1381.8
03:37:34|1381.8
03:37:35|1381.8
03:37:36|1381.91
03:37:37|1381.91
03:37:38|1381.91
03:37:39|1381.88
03:37:40|1381.88
03:37:41|1381.88
03:37:42|1381.88
03:37:43|1381.88
03:37:44|1381.88
03:37:45|1381.88
03:37:47|1381.88
03:37:47|1381.88
03:37:49|1381.88
03:37:50|1381.88
03:37:51|1381.88
03:37:52|1381.51
03:37:54|1381.51
03:37:55|1381.51
03:37:55|1381.51
03:37:56|1381.51
03:37:57|1381.51
03:37:58|1381.51
03:38:00|1381.51
03:38:00|1381.95
03:38:02|1381.95
03:38:03|1381.95
03:38:03|1381.95
03:38:04|1381.95
03:38:06|1381.95
03:38:07|1381.95
03:38:09|1381.95
03:38:09|1381.95
03:38:11|1381.95
03:38:11|1381.95
03:38:12|1381.95
03:38:14|1381.95
03:38:15|1381.95
03:38:16|1381.95
03:38:16|1381.95
03:38:18|1381.95
03:38:18|1381.95
03:38:19|1381.95
03:38:21|1381.95
03:38:22|1381.95
03:38:23|1381.95
03:38:24|1381.95
03:38:25|1381.95
03:38:26|1381.95
03:38:27|1381.95
03:38:28|1381.95
03:38:29|1381.95
03:38:30|1381.95
03:38:32|1382.53
03:38:33|1382.53
03:38:34|1382.53
03:38:36|1382.53
03:38:37|1382.53
03:38:38|1382.53
03:38:38|1382.53
03:38:40|1382.53
03:38:40|1382.06
03:38:42|1382.06
03:38:43|1381.46
03:38:43|1381.46
03:38:45|1381.46
03:38:46|1381.46
03:38:46|1381.46
03:38:48|1381.46
03:38:49|1381.63
03:38:50|1381.63
03:38:51|1381.63
03:38:51|1381.63
03:38:52|1381.48
03:38:54|1381.48
03:38:55|1381.48
03:38:56|1381.48
03:38:56|1381.48
03:38:58|1381.48
03:38:59|1381.48
03:38:59|1381.48
03:39:01|1381.48
03:39:01|1381.48
03:39:03|1381.48
03:39:03|1381.48
03:39:05|1381.48
03:39:06|1382.05
03:39:07|1382.05
03:39:07|1382.05
03:39:09|1382.05
03:39:10|1382.05
03:39:11|1382.05
03:39:12|1382.05
03:39:13|1382.05
03:39:14|1382.05
03:39:15|1382.05
03:39:16|1382.05
03:39:17|1382.05
03:39:18|1382.05
03:39:19|1382.05
03:39:20|1382.05
03:39:21|1382.05
03:39:22|1382.05
03:39:23|1382.05
03:39:25|1382.05
03:39:25|1382.05
03:39:27|1383.09
03:39:29|1383.12
03:39:29|1383.12
03:39:30|1383.12
03:39:32|1383.12
03:39:33|1383.12
03:39:34|1383.12
03:39:35|1383.12
03:39:36|1383.12
03:39:37|1383.12
03:39:38|1383.12
03:39:39|1383.17
03:39:40|1383.17
03:39:41|1383.17
03:39:42|1383.17
03:39:43|1383.17
03:39:44|1383.17
03:39:45|1383.17
03:39:46|1383.17
03:39:47|1383.17
03:39:48|1383.17
03:39:49|1383.17
03:39:50|1383.12
03:39:51|1383.12
03:39:52|1383.12
03:39:53|1383.12
03:39:54|1383.
03:39:55|1383.
03:39:56|1383.
03:39:57|1383.
03:39:58|1383.
03:39:59|1383.
03:40:00|1383.
03:40:02|1383.
03:40:03|1383.
03:40:04|1383.
03:40:05|1383.27
03:40:07|1383.27
03:40:08|1383.27
03:40:08|1383.27
03:40:10|1383.27
03:40:10|1383.27
03:40:12|1383.27
03:40:12|1383.79
03:40:13|1383.5
03:40:15|1383.5
03:40:16|1383.5
03:40:17|1383.5
03:40:18|1383.5
03:40:19|1384.08
03:40:20|1384.08
03:40:21|1384.08
03:40:23|1384.08
03:40:23|1384.08
03:40:24|1384.08
03:40:25|1384.08
03:40:26|1384.08
03:40:28|1384.06
03:40:30|1384.06
03:40:31|1384.06
03:40:33|1384.06
03:40:33|1384.06
03:40:35|1384.06
03:40:36|1384.06
03:40:36|1384.06
03:40:39|1384.06
03:40:40|1384.06
03:40:40|1384.06
03:40:42|1384.06
03:40:42|1383.69
03:40:44|1383.69
03:40:45|1383.69
03:40:45|1383.69
03:40:46|1383.69
03:40:47|1383.69
03:40:49|1383.69
03:40:50|1383.69
03:40:51|1383.69
03:40:52|1383.69
03:40:53|1383.69
03:40:54|1383.69
03:40:56|1383.69
03:40:57|1383.69
03:40:57|1383.69
03:40:58|1383.69
03:40:59|1383.69
03:41:00|1383.69
03:41:01|1383.69
03:41:03|1383.69
03:41:05|1383.69
03:41:06|1383.69
03:41:07|1383.46
03:41:08|1383.46
03:41:09|1383.46
03:41:10|1383.46
03:41:11|1383.46
03:41:12|1383.46
03:41:13|1383.46
03:41:14|1383.46
03:41:15|1383.46
03:41:16|1383.46
03:41:17|1383.46
03:41:18|1383.46
03:41:19|1383.46
03:41:20|1383.46
03:41:21|1383.46
03:41:22|1383.46
03:41:23|1383.46
03:41:24|1383.46
03:41:25|1383.46
03:41:26|1383.46
03:41:27|1383.46
03:41:28|1383.46
03:41:29|1383.46
03:41:31|1383.46
03:41:31|1383.46
03:41:32|1383.46
03:41:34|1383.46
03:41:35|1383.46
03:41:36|1383.46
03:41:37|1383.46
03:41:38|1383.46
03:41:39|1383.46
03:41:40|1383.46
03:41:41|1383.46
03:41:43|1384.35
03:41:44|1384.35
03:41:46|1384.35
03:41:46|1384.35
03:41:48|1384.35
03:41:49|1384.35
03:41:49|1384.35
03:41:51|1384.35
03:41:52|1384.35
03:41:53|1384.35
03:41:54|1384.35
03:41:55|1384.35
03:41:56|1384.35
03:41:57|1384.35
03:41:58|1384.35
03:41:59|1384.09
03:42:00|1384.09
03:42:02|1384.09
03:42:02|1384.09
03:42:03|1384.09
03:42:04|1384.09
03:42:05|1384.09
03:42:06|1384.09
03:42:07|1384.09
03:42:08|1384.09
03:42:09|1384.09
03:42:10|1384.09
03:42:11|1383.58
03:42:12|1383.58
03:42:13|1383.58
03:42:14|1383.58
03:42:15|1383.58
03:42:16|1383.58
03:42:18|1383.58
03:42:18|1383.58
03:42:19|1383.58
03:42:20|1383.58
03:42:21|1383.58
03:42:22|1383.58
03:42:23|1383.58
03:42:24|1383.58
03:42:25|1383.58
03:42:26|1383.58
03:42:27|1383.58
03:42:28|1383.58
03:42:30|1383.58
03:42:30|1383.58
03:42:31|1383.58
03:42:32|1383.58
03:42:34|1383.58
03:42:35|1383.58
03:42:36|1383.58
03:42:38|1383.58
03:42:38|1383.58
03:42:39|1383.58
03:42:40|1383.58
03:42:41|1383.58
03:42:42|1383.58
03:42:43|1383.58
03:42:44|1383.58
03:42:46|1383.58
03:42:46|1383.58
03:42:47|1383.58
03:42:48|1383.58
03:42:49|1383.58
03:42:50|1383.58
03:42:51|1383.58
03:42:52|1383.58
03:42:53|1383.58
03:42:54|1383.58
03:42:55|1383.58
03:42:57|1383.58
03:42:58|1383.58
03:42:59|1383.58
03:42:59|1383.58
03:43:01|1383.58
03:43:02|1383.58
03:43:03|1383.58
03:43:04|1383.58
03:43:04|1383.58
03:43:06|1383.58
03:43:07|1383.58
03:43:07|1383.58
03:43:09|1383.58
03:43:11|1383.58
03:43:11|1383.58
03:43:12|1383.58
03:43:13|1383.58
03:43:14|1384.3
03:43:15|1384.3
03:43:16|1384.3
03:43:17|1384.3
03:43:18|1384.3
03:43:19|1384.3
03:43:20|1384.3
03:43:21|1384.3
03:43:22|1384.3
03:43:24|1384.3
03:43:25|1384.3
03:43:27|1384.3
03:43:27|1384.3
03:43:28|1384.3
03:43:30|1384.3
03:43:30|1384.3
03:43:31|1384.3
03:43:32|1384.3
03:43:34|1384.3
03:43:36|1384.3
03:43:36|1384.3
03:43:37|1384.3
03:43:39|1384.3
03:43:40|1384.3
03:43:41|1384.3
03:43:42|1384.3
03:43:43|1384.3
03:43:44|1384.3
03:43:45|1384.3
03:43:46|1384.3
03:43:47|1384.3
03:43:48|1384.08
03:43:49|1384.86
03:43:50|1384.86
03:43:51|1384.86
03:43:52|1384.86
03:43:53|1384.86
03:43:54|1384.86
03:43:55|1384.86
03:43:56|1384.86
03:43:58|1384.86
03:43:59|1384.86
03:44:00|1384.86
03:44:01|1384.86
03:44:02|1384.86
03:44:03|1384.86
03:44:04|1384.86
03:44:05|1384.86
03:44:06|1384.86
03:44:07|1384.86
03:44:08|1384.86
03:44:09|1384.86
03:44:10|1384.86
03:44:11|1384.86
03:44:12|1384.86
03:44:13|1384.86
03:44:14|1384.86
03:44:15|1384.86
03:44:16|1384.86
03:44:17|1384.86
03:44:18|1384.86
03:44:19|1384.86
03:44:20|1384.86
03:44:21|1384.86
03:44:22|1384.86
03:44:23|1384.86
03:44:24|1384.86
03:44:25|1384.86
03:44:26|1384.86
03:44:27|1384.28
03:44:28|1381.44
03:44:29|1381.53
03:44:30|1381.4
03:44:31|1381.99
03:44:33|1382.13
03:44:33|1382.13
03:44:35|1382.13
03:44:37|1382.13
03:44:38|1382.13
03:44:39|1382.13
03:44:40|1382.13
03:44:41|1382.45
03:44:42|1382.94
03:44:43|1382.94
03:44:44|1382.94
03:44:45|1382.45
03:44:46|1382.45
03:44:47|1382.45
03:44:48|1382.66
03:44:49|1382.66
03:44:50|1382.66
03:44:51|1382.66
03:44:52|1382.66
03:44:53|1382.66
03:44:54|1382.61
03:44:56|1382.33
03:44:57|1382.33
03:44:58|1382.33
03:44:59|1382.33
03:45:00|1382.33
03:45:01|1382.33
03:45:03|1382.3
03:45:04|1382.3
03:45:05|1382.3
03:45:07|1382.3
03:45:08|1382.3
03:45:09|1382.3
03:45:10|1382.3
03:45:12|1382.3
03:45:13|1382.3
03:45:15|1382.3
03:45:15|1382.3
03:45:16|1382.3
03:45:17|1382.3
03:45:18|1382.3
03:45:19|1382.3
03:45:21|1382.3
03:45:21|1382.3
03:45:22|1382.3
03:45:23|1382.3
03:45:24|1382.3
03:45:25|1382.3
03:45:26|1382.3
03:45:27|1382.3
03:45:28|1382.3
03:45:29|1382.3
03:45:30|1382.3
03:45:31|1382.3
03:45:32|1382.3
03:45:34|1382.3
03:45:34|1382.3
03:45:35|1382.3
03:45:37|1382.3
03:45:38|1382.3
03:45:39|1382.3
03:45:40|1382.3
03:45:42|1383.24
03:45:42|1383.24
03:45:44|1383.24
03:45:45|1383.4
03:45:46|1383.4
03:45:48|1383.4
03:45:48|1383.4
03:45:49|1383.4
03:45:50|1383.4
03:45:51|1383.4
03:45:53|1383.4
03:45:53|1383.4
03:45:54|1383.4
03:45:55|1383.69
03:45:56|1383.69
03:45:58|1383.69
03:45:59|1383.69
03:46:00|1383.69
03:46:00|1383.69
03:46:02|1383.69
03:46:02|1383.69
03:46:04|1383.69
03:46:05|1385.52
03:46:06|1386.21
03:46:07|1386.17
03:46:08|1385.53
03:46:09|1385.44
03:46:09|1385.44
03:46:10|1385.76
03:46:13|1386.2
03:46:13|1386.01
03:46:14|1385.83
03:46:15|1385.9
03:46:16|1386.02
03:46:17|1386.39
03:46:18|1386.39
03:46:20|1386.38
03:46:20|1386.38
03:46:21|1386.04
03:46:22|1386.04
03:46:23|1386.24
03:46:24|1386.17
03:46:25|1386.17
03:46:26|1386.07
03:46:27|1386.07
03:46:28|1386.07
03:46:29|1386.07
03:46:30|1386.07
03:46:31|1386.07
03:46:32|1386.22
03:46:34|1386.22
03:46:34|1386.22
03:46:36|1386.22
03:46:37|1386.22
03:46:38|1386.22
03:46:38|1386.22
03:46:41|1386.22
03:46:41|1385.54
03:46:43|1385.54
03:46:44|1385.54
03:46:45|1385.54
03:46:45|1385.54
03:46:46|1385.54
03:46:48|1385.54
03:46:49|1386.01
03:46:50|1386.01
03:46:51|1386.01
03:46:52|1386.01
03:46:53|1386.01
03:46:55|1385.31
03:46:55|1385.31
03:46:56|1385.31
03:46:57|1385.31
03:46:58|1385.23
03:46:59|1385.23
03:47:00|1385.23
03:47:02|1385.23
03:47:03|1385.23
03:47:03|1385.23
03:47:05|1388.08
03:47:06|1388.95
03:47:07|1387.67
03:47:08|1387.73
03:47:09|1387.11
03:47:10|1387.11
03:47:11|1387.11
03:47:12|1387.03
03:47:13|1387.03
03:47:14|1386.91
03:47:15|1386.91
03:47:16|1386.91
03:47:18|1386.91
03:47:18|1386.91
03:47:19|1386.91
03:47:21|1386.91
03:47:22|1386.91
03:47:23|1386.91
03:47:24|1386.91
03:47:24|1386.91
03:47:26|1386.91
03:47:26|1386.29
03:47:28|1387.2
03:47:29|1387.2
03:47:29|1387.2
03:47:31|1386.5
03:47:32|1386.5
03:47:33|1386.5
03:47:35|1386.41
03:47:36|1386.41
03:47:38|1386.41
03:47:39|1386.41
03:47:40|1386.41
03:47:40|1386.41
03:47:42|1386.41
03:47:42|1385.61
03:47:43|1385.61
03:47:44|1385.61
03:47:46|1385.61
03:47:47|1385.61
03:47:47|1385.61
03:47:49|1385.77
03:47:50|1385.77
03:47:51|1385.77
03:47:52|1385.77
03:47:54|1385.77
03:47:55|1385.77
03:47:56|1385.77
03:47:57|1385.77
03:47:58|1385.77
03:47:59|1385.77
03:48:00|1385.77
03:48:01|1385.77
03:48:02|1385.77
03:48:04|1385.77
03:48:05|1385.87
03:48:06|1385.88
03:48:08|1385.57
03:48:09|1385.57
03:48:10|1385.57
03:48:12|1385.57
03:48:13|1385.57
03:48:13|1385.57
03:48:14|1385.57
03:48:15|1385.57
03:48:16|1385.57
03:48:18|1385.57
03:48:18|1385.57
03:48:19|1385.57
03:48:20|1385.57
03:48:21|1385.57
03:48:22|1385.57
03:48:24|1385.57
03:48:25|1385.57
03:48:26|1385.57
03:48:27|1385.57
03:48:28|1385.57
03:48:29|1385.57
03:48:30|1385.57
03:48:31|1385.57
03:48:32|1385.57
03:48:33|1385.57
03:48:34|1385.57
03:48:36|1385.57
03:48:36|1385.57
03:48:38|1385.57
03:48:38|1385.57
03:48:41|1386.58
03:48:41|1388.09
03:48:42|1388.9
03:48:43|1388.6
03:48:44|1388.64
03:48:46|1388.63
03:48:46|1388.63
03:48:47|1388.63
03:48:49|1387.92
03:48:49|1387.92
03:48:51|1387.92
03:48:51|1387.92
03:48:52|1387.92
03:48:53|1388.01
03:48:55|1388.01
03:48:55|1388.01
03:48:56|1388.01
03:48:57|1387.71
03:48:58|1387.71
03:49:00|1387.71
03:49:01|1387.71
03:49:02|1387.71
03:49:03|1387.71
03:49:04|1387.71
03:49:05|1387.71
03:49:06|1387.71
03:49:07|1387.71
03:49:08|1387.71
03:49:09|1387.71
03:49:10|1388.86
03:49:11|1388.52
03:49:13|1388.52
03:49:13|1388.52
03:49:14|1388.52
03:49:16|1388.52
03:49:16|1388.52
03:49:18|1388.52
03:49:18|1388.52
03:49:19|1388.52
03:49:21|1388.52
03:49:21|1388.52
03:49:23|1388.52
03:49:24|1388.52
03:49:26|1387.19
03:49:26|1387.19
03:49:27|1387.19
03:49:30|1387.19
03:49:30|1387.19
03:49:31|1387.19
03:49:32|1387.19
03:49:33|1387.37
03:49:34|1387.37
03:49:35|1387.37
03:49:36|1387.37
03:49:37|1387.61
03:49:38|1387.61
03:49:40|1387.61
03:49:41|1387.61
03:49:42|1387.61
03:49:43|1387.61
03:49:44|1387.61
03:49:46|1387.61
03:49:46|1387.61
03:49:47|1388.17
03:49:49|1388.17
03:49:50|1388.17
03:49:51|1388.17
03:49:52|1388.17
03:49:52|1388.17
03:49:54|1388.17
03:49:55|1388.17
03:49:56|1388.17
03:49:57|1388.17
03:49:58|1388.17
03:49:59|1388.17
03:50:00|1388.17
03:50:01|1388.17
03:50:02|1388.17
03:50:03|1388.17
03:50:04|1388.17
03:50:05|1388.17
03:50:07|1388.51
03:50:07|1388.51
03:50:08|1388.51
03:50:10|1388.51
03:50:11|1388.51
03:50:11|1388.51
03:50:12|1388.51
03:50:13|1388.51
03:50:15|1388.51
03:50:15|1388.51
03:50:17|1388.51
03:50:17|1388.51
03:50:19|1388.51
03:50:20|1388.51
03:50:20|1388.51
03:50:21|1388.51
03:50:23|1388.51
03:50:24|1388.51
03:50:25|1388.51
03:50:26|1388.51
03:50:27|1388.51
03:50:27|1388.51
03:50:28|1388.51
03:50:30|1387.91
03:50:31|1387.91
03:50:31|1387.91
03:50:32|1387.91
03:50:34|1387.91
03:50:35|1387.91
03:50:36|1387.91
03:50:36|1387.91
03:50:38|1387.91
03:50:40|1387.91
03:50:41|1387.91
03:50:41|1387.91
03:50:43|1387.91
03:50:45|1387.91
03:50:46|1387.91
03:50:47|1387.82
03:50:48|1387.82
03:50:49|1387.82
03:50:49|1387.82
03:50:52|1387.82
03:50:52|1387.82
03:50:53|1387.82
03:50:55|1387.82
03:50:56|1387.59
03:50:57|1387.59
03:50:57|1387.4
03:50:58|1387.4
03:51:00|1387.4
03:51:00|1387.4
03:51:03|1387.4
03:51:03|1387.4
03:51:04|1387.4
03:51:05|1387.4
03:51:06|1387.4
03:51:07|1387.4
03:51:08|1387.4
03:51:10|1387.4
03:51:11|1387.4
03:51:12|1386.56
03:51:14|1386.56
03:51:14|1386.56
03:51:15|1386.56
03:51:17|1386.56
03:51:18|1386.56
03:51:18|1386.56
03:51:19|1386.56
03:51:21|1386.56
03:51:22|1386.56
03:51:22|1386.56
03:51:23|1386.56
03:51:24|1386.56
03:51:25|1386.56
03:51:26|1386.56
03:51:28|1386.09
03:51:29|1386.09
03:51:30|1386.09
03:51:31|1386.09
03:51:32|1386.09
03:51:33|1386.09
03:51:34|1386.09
03:51:35|1386.09
03:51:37|1386.09
03:51:37|1386.09
03:51:38|1386.09
03:51:40|1386.09
03:51:41|1386.09
03:51:43|1386.09
03:51:44|1386.09
03:51:45|1386.09
03:51:46|1386.09
03:51:47|1386.09
03:51:48|1386.09
03:51:49|1386.09
03:51:50|1386.19
03:51:51|1386.19
03:51:52|1386.19
03:51:53|1386.19
03:51:54|1386.19
03:51:55|1386.19
03:51:56|1386.19
03:51:57|1386.19
03:51:58|1385.88
03:51:59|1385.88
03:52:00|1385.88
03:52:01|1385.88
03:52:03|1385.88
03:52:04|1385.88
03:52:05|1385.88
03:52:06|1385.88
03:52:07|1385.88
03:52:08|1385.88
03:52:09|1385.88
03:52:10|1385.88
03:52:11|1385.88
03:52:12|1385.88
03:52:13|1385.88
03:52:14|1385.88
03:52:15|1385.88
03:52:16|1385.88
03:52:17|1385.88
03:52:18|1385.88
03:52:19|1385.88
03:52:20|1385.88
03:52:21|1385.88
03:52:23|1385.88
03:52:24|1385.8
03:52:25|1385.8
03:52:25|1385.8
03:52:26|1385.8
03:52:28|1385.8
03:52:29|1385.8
03:52:30|1385.8
03:52:31|1385.8
03:52:33|1385.8
03:52:34|1385.8
03:52:35|1385.8
03:52:36|1385.8
03:52:36|1385.8
03:52:37|1385.8
03:52:39|1385.8
03:52:39|1385.8
03:52:41|1385.8
03:52:41|1385.8
03:52:43|1385.8
03:52:44|1385.8
03:52:45|1385.8
03:52:46|1385.8
03:52:47|1385.8
03:52:48|1385.8
03:52:50|1385.8
03:52:50|1385.8
03:52:52|1385.8
03:52:53|1385.8
03:52:53|1385.53
03:52:54|1385.53
03:52:56|1385.53
03:52:56|1385.53
03:52:58|1385.53
03:52:59|1385.53
03:53:00|1385.53
03:53:01|1385.53
03:53:03|1385.53
03:53:03|1385.53
03:53:04|1385.53
03:53:05|1385.53
03:53:06|1385.53
03:53:07|1385.53
03:53:08|1385.53
03:53:09|1385.53
03:53:10|1385.53
03:53:12|1385.53
03:53:12|1385.22
03:53:13|1385.22
03:53:14|1385.22
03:53:15|1385.22
03:53:16|1385.22
03:53:18|1385.22
03:53:18|1385.22
03:53:20|1385.22
03:53:20|1385.22
03:53:21|1385.22
03:53:22|1385.22
03:53:24|1385.22
03:53:25|1385.22
03:53:26|1385.22
03:53:26|1385.22
03:53:28|1385.22
03:53:28|1385.77
03:53:29|1385.77
03:53:30|1385.77
03:53:31|1385.77
03:53:32|1385.77
03:53:33|1385.77
03:53:34|1385.77
03:53:35|1385.77
03:53:37|1385.77
03:53:37|1385.8
03:53:38|1385.8
03:53:39|1385.8
03:53:40|1385.8
03:53:41|1385.8
03:53:43|1385.8
03:53:44|1385.8
03:53:45|1385.8
03:53:46|1385.8
03:53:47|1385.8
03:53:48|1385.8
03:53:49|1385.8
03:53:50|1385.8
03:53:51|1385.8
03:53:52|1385.8
03:53:53|1385.8
03:53:54|1387.05
03:53:55|1387.05
03:53:56|1387.05
03:53:57|1386.34
03:53:58|1386.34
03:53:59|1386.34
03:54:01|1386.34
03:54:02|1386.34
03:54:03|1386.34
03:54:03|1386.34
03:54:05|1386.34
03:54:05|1386.34
03:54:06|1386.34
03:54:08|1386.34
03:54:09|1386.34
03:54:10|1386.34
03:54:11|1386.34
03:54:12|1386.34
03:54:13|1386.34
03:54:14|1386.34
03:54:15|1386.34
03:54:16|1386.34
03:54:17|1386.34
03:54:18|1386.34
03:54:19|1386.55
03:54:21|1386.55
03:54:22|1386.55
03:54:22|1386.55
03:54:24|1386.55
03:54:25|1386.55
03:54:26|1386.55
03:54:27|1386.55
03:54:28|1386.55
03:54:29|1386.55
03:54:29|1386.59
03:54:30|1386.5
03:54:31|1386.5
03:54:32|1386.5
03:54:34|1386.5
03:54:34|1386.5
03:54:35|1386.5
03:54:37|1386.5
03:54:37|1386.5
03:54:38|1386.5
03:54:39|1386.69
03:54:41|1386.69
03:54:42|1386.69
03:54:43|1386.69
03:54:44|1386.69
03:54:45|1386.69
03:54:45|1386.69
03:54:48|1386.69
03:54:49|1386.69
03:54:49|1386.69
03:54:50|1386.69
03:54:51|1386.69
03:54:52|1386.69
03:54:53|1386.69
03:54:55|1386.69
03:54:56|1386.69
03:54:56|1386.69
03:54:57|1386.69
03:54:58|1386.69
03:55:00|1386.69
03:55:01|1386.69
03:55:01|1386.69
03:55:04|1386.69
03:55:05|1386.69
03:55:06|1386.69
03:55:08|1386.97
03:55:08|1386.97
03:55:09|1386.97
03:55:10|1386.97
03:55:11|1386.97
03:55:12|1386.97
03:55:13|1386.97
03:55:14|1386.97
03:55:15|1386.97
03:55:17|1386.97
03:55:17|1387.32
03:55:19|1387.32
03:55:19|1387.32
03:55:21|1387.32
03:55:21|1387.32
03:55:23|1387.32
03:55:23|1387.32
03:55:25|1387.32
03:55:25|1387.02
03:55:26|1387.02
03:55:27|1387.02
03:55:29|1387.02
03:55:30|1387.02
03:55:31|1387.02
03:55:32|1387.02
03:55:32|1387.02
03:55:34|1387.02
03:55:35|1387.02
03:55:36|1387.02
03:55:37|1387.02
03:55:37|1387.02
03:55:39|1387.02
03:55:40|1387.02
03:55:41|1387.02
03:55:42|1387.02
03:55:42|1387.02
03:55:45|1387.02
03:55:45|1387.02
03:55:47|1387.02
03:55:47|1387.17
03:55:49|1387.17
03:55:50|1387.17
03:55:51|1387.17
03:55:52|1387.17
03:55:53|1387.17
03:55:54|1387.17
03:55:55|1387.17
03:55:56|1387.17
03:55:57|1387.17
03:55:58|1387.17
03:55:59|1387.17
03:56:00|1387.17
03:56:01|1387.17
03:56:03|1387.17
03:56:03|1387.17
03:56:05|1387.17
03:56:05|1387.17
03:56:06|1387.17
03:56:07|1387.17
03:56:08|1387.17
03:56:10|1387.17
03:56:11|1387.17
03:56:11|1387.17
03:56:12|1387.17
03:56:13|1387.17
03:56:14|1387.17
03:56:16|1387.17
03:56:16|1387.17
03:56:18|1387.17
03:56:18|1387.17
03:56:19|1387.17
03:56:20|1387.17
03:56:21|1387.17
03:56:22|1387.17
03:56:23|1387.17
03:56:25|1387.17
03:56:26|1387.19
03:56:27|1387.19
03:56:27|1387.19
03:56:29|1387.19
03:56:30|1387.19
03:56:31|1387.19
03:56:32|1387.19
03:56:32|1387.2
03:56:34|1387.2
03:56:34|1387.2
03:56:36|1387.2
03:56:36|1387.2
03:56:37|1387.2
03:56:39|1387.2
03:56:40|1387.2
03:56:41|1387.2
03:56:42|1387.2
03:56:44|1387.2
03:56:44|1387.2
03:56:46|1387.2
03:56:46|1387.2
03:56:47|1387.2
03:56:49|1387.2
03:56:51|1387.2
03:56:51|1387.2
03:56:52|1387.2
03:56:53|1387.2
03:56:54|1387.08
03:56:55|1387.08
03:56:56|1387.08
03:56:57|1387.08
03:56:58|1387.08
03:56:59|1387.08
03:57:00|1387.08
03:57:01|1387.08
03:57:02|1387.08
03:57:03|1387.08
03:57:05|1387.08
03:57:06|1387.08
03:57:07|1387.08
03:57:07|1387.08
03:57:09|1387.08
03:57:11|1387.08
03:57:12|1387.08
03:57:13|1387.08
03:57:14|1387.08
03:57:14|1387.08
03:57:16|1387.08
03:57:16|1387.08
03:57:18|1387.08
03:57:19|1386.99
03:57:19|1386.99
03:57:20|1386.99
03:57:22|1386.99
03:57:23|1385.9
03:57:23|1386.22
03:57:24|1386.22
03:57:25|1386.22
03:57:27|1386.22
03:57:28|1386.22
03:57:28|1386.22
03:57:30|1386.22
03:57:31|1385.68
03:57:32|1385.68
03:57:33|1385.68
03:57:34|1385.68
03:57:35|1385.68
03:57:35|1385.68
03:57:37|1385.68
03:57:38|1385.68
03:57:38|1385.68
03:57:40|1385.68
03:57:41|1385.68
03:57:42|1385.68
03:57:42|1385.68
03:57:44|1385.68
03:57:46|1385.68
03:57:47|1385.68
03:57:47|1385.68
03:57:49|1385.68
03:57:50|1385.68
03:57:52|1385.68
03:57:52|1385.78
03:57:54|1385.78
03:57:56|1385.4
03:57:57|1385.53
03:57:57|1385.53
03:57:58|1385.6
03:58:00|1385.6
03:58:00|1385.6
03:58:02|1385.6
03:58:03|1385.6
03:58:03|1385.6
03:58:05|1385.6
03:58:05|1385.6
03:58:07|1385.6
03:58:07|1385.6
03:58:08|1385.6
03:58:09|1385.6
03:58:12|1385.6
03:58:12|1385.6
03:58:13|1385.6
03:58:14|1385.6
03:58:15|1385.7
03:58:16|1385.67
03:58:17|1385.67
03:58:18|1385.67
03:58:19|1385.67
03:58:20|1385.67
03:58:21|1385.67
03:58:23|1385.67
03:58:23|1385.67
03:58:25|1385.67
03:58:26|1385.67
03:58:28|1385.67
03:58:28|1385.67
03:58:29|1385.63
03:58:30|1385.63
03:58:31|1385.63
03:58:32|1385.63
03:58:33|1385.63
03:58:34|1385.63
03:58:35|1385.63
03:58:36|1385.63
03:58:37|1385.63
03:58:38|1385.63
03:58:39|1386.04
03:58:40|1386.04
03:58:41|1386.04
03:58:42|1386.04
03:58:43|1386.04
03:58:45|1386.04
03:58:47|1386.04
03:58:47|1386.04
03:58:49|1386.04
03:58:49|1386.04
03:58:50|1386.04
03:58:53|1386.04
03:58:54|1386.04
03:58:54|1386.04
03:58:55|1386.04
03:58:56|1386.04
03:58:58|1386.04
03:58:59|1386.04
03:58:59|1386.04
03:59:00|1386.04
03:59:01|1386.04
03:59:02|1386.04
03:59:04|1386.04
03:59:04|1386.04
03:59:05|1386.04
03:59:07|1386.04
03:59:07|1385.39
03:59:08|1385.39
03:59:10|1385.39
03:59:11|1385.39
03:59:11|1385.39
03:59:12|1385.39
03:59:13|1385.39
03:59:15|1385.39
03:59:16|1385.39
03:59:17|1385.39
03:59:18|1385.39
03:59:19|1385.39
03:59:20|1385.39
03:59:21|1385.39
03:59:22|1385.39
03:59:23|1385.39
03:59:24|1385.39
03:59:25|1385.39
03:59:26|1385.39
03:59:27|1385.39
03:59:28|1385.39
03:59:29|1385.39
03:59:30|1385.39
03:59:31|1385.39
03:59:32|1385.39
03:59:33|1385.39
03:59:34|1385.39
03:59:35|1385.39
03:59:36|1385.39
03:59:37|1385.39
03:59:38|1385.39
03:59:39|1385.39
03:59:40|1385.39
03:59:41|1385.39
03:59:42|1385.39
03:59:43|1385.39
03:59:44|1385.39
03:59:45|1385.39
03:59:46|1385.39
03:59:47|1385.39
03:59:48|1385.39
03:59:49|1385.39
03:59:50|1385.39
03:59:51|1385.39
03:59:53|1385.39
03:59:53|1385.39
03:59:54|1385.39
03:59:56|1385.39
03:59:57|1385.39
03:59:58|1385.39
03:59:59|1385.39
03:59:59|1385.35
04:00:00|1385.43
04:00:01|1385.43
04:00:02|1385.43
04:00:03|1385.43
04:00:04|1385.71
04:00:06|1386.1
04:00:06|1386.1
04:00:07|1386.1
04:00:08|1386.1
04:00:11|1385.85
04:00:11|1385.85
04:00:12|1385.85
04:00:13|1385.85
04:00:14|1385.85
04:00:16|1385.85
04:00:16|1385.85
04:00:17|1385.85
04:00:18|1385.85
04:00:19|1385.85
04:00:22|1385.85
04:00:22|1385.85
04:00:23|1385.85
04:00:24|1385.85
04:00:25|1385.85
04:00:26|1385.85
04:00:27|1385.85
04:00:28|1385.85
04:00:29|1385.85
04:00:30|1385.85
04:00:31|1385.85
04:00:32|1385.85
04:00:34|1385.85
04:00:34|1385.85
04:00:35|1385.85
04:00:36|1385.85
04:00:37|1385.85
04:00:38|1385.85
04:00:39|1385.85
04:00:40|1385.85
04:00:41|1385.85
04:00:42|1385.85
04:00:43|1385.85
04:00:44|1385.85
04:00:45|1385.85
04:00:47|1385.85
04:00:49|1385.85
04:00:49|1385.85
04:00:50|1385.85
04:00:51|1385.85
04:00:52|1385.85
04:00:53|1385.85
04:00:54|1385.85
04:00:55|1385.85
04:00:56|1385.85
04:00:57|1385.85
04:00:58|1385.85
04:00:59|1385.85
04:01:01|1385.85
04:01:01|1385.85
04:01:03|1385.85
04:01:04|1385.85
04:01:05|1385.85
04:01:07|1385.85
04:01:09|1385.85
04:01:09|1385.85
04:01:10|1385.85
04:01:11|1385.85
04:01:12|1385.85
04:01:14|1385.85
04:01:15|1385.85
04:01:16|1385.85
04:01:17|1385.85
04:01:18|1385.85
04:01:19|1385.85
04:01:20|1385.85
04:01:21|1385.85
04:01:22|1385.85
04:01:23|1385.85
04:01:24|1385.85
04:01:25|1385.85
04:01:26|1385.85
04:01:27|1385.85
04:01:28|1385.85
04:01:29|1385.85
04:01:30|1385.85
04:01:31|1385.85
04:01:32|1385.85
04:01:33|1385.85
04:01:34|1385.85
04:01:35|1385.85
04:01:36|1385.85
04:01:37|1385.85
04:01:38|1385.85
04:01:39|1385.85
04:01:40|1385.85
04:01:41|1385.85
04:01:42|1385.85
04:01:43|1385.85
04:01:44|1385.85
04:01:45|1385.85
04:01:46|1386.62
04:01:48|1386.76
04:01:48|1386.76
04:01:50|1386.76
04:01:52|1386.76
04:01:52|1386.76
04:01:54|1386.76
04:01:55|1386.76
04:01:55|1386.76
04:01:57|1386.76
04:01:58|1386.76
04:01:59|1386.76
04:02:00|1386.76
04:02:01|1386.76
04:02:03|1386.76
04:02:03|1386.76
04:02:04|1386.48
04:02:05|1386.48
04:02:06|1386.48
04:02:07|1386.48
04:02:09|1386.48
04:02:09|1386.4
04:02:10|1386.4
04:02:11|1386.4
04:02:12|1386.4
04:02:14|1386.4
04:02:14|1386.4
04:02:15|1386.4
04:02:17|1386.4
04:02:17|1386.4
04:02:18|1386.4
04:02:20|1386.4
04:02:20|1386.4
04:02:21|1386.4
04:02:23|1386.4
04:02:23|1386.4
04:02:24|1386.4
04:02:26|1386.4
04:02:26|1386.4
04:02:27|1386.4
04:02:28|1386.31
04:02:29|1386.26
04:02:30|1386.26
04:02:31|1386.26
04:02:32|1386.26
04:02:33|1386.26
04:02:34|1386.26
04:02:35|1386.
04:02:37|1386.
04:02:37|1386.
04:02:39|1386.
04:02:39|1386.
04:02:41|1386.24
04:02:42|1386.24
04:02:42|1386.24
04:02:43|1386.24
04:02:44|1386.24
04:02:46|1386.42
04:02:46|1386.42
04:02:48|1386.42
04:02:49|1386.42
04:02:51|1386.42
04:02:53|1386.42
04:02:53|1386.42
04:02:54|1386.42
04:02:55|1386.42
04:02:56|1386.42
04:02:57|1386.42
04:02:59|1386.42
04:02:59|1386.42
04:03:00|1386.42
04:03:01|1386.42
04:03:02|1386.42
04:03:04|1386.42
04:03:05|1386.42
04:03:07|1386.42
04:03:07|1386.42
04:03:10|1386.42
04:03:10|1386.42
04:03:12|1386.42
04:03:14|1386.42
04:03:15|1386.42
04:03:15|1386.42
04:03:17|1386.42
04:03:17|1386.42
04:03:19|1386.42
04:03:20|1385.87
04:03:20|1385.87
04:03:22|1385.87
04:03:23|1385.87
04:03:24|1385.87
04:03:25|1385.87
04:03:25|1385.87
04:03:27|1385.87
04:03:28|1385.87
04:03:29|1385.87
04:03:30|1385.87
04:03:31|1385.87
04:03:32|1385.87
04:03:33|1385.87
04:03:34|1385.87
04:03:35|1385.87
04:03:36|1385.87
04:03:37|1385.87
04:03:38|1385.87
04:03:39|1385.87
04:03:40|1385.87
04:03:41|1385.87
04:03:42|1385.87
04:03:43|1385.87
04:03:44|1385.87
04:03:45|1385.87
04:03:46|1385.37
04:03:47|1385.37
04:03:48|1385.37
04:03:50|1385.37
04:03:52|1385.37
04:03:53|1385.37
04:03:54|1385.37
04:03:55|1385.37
04:03:56|1385.37
04:03:57|1385.37
04:03:59|1385.64
04:03:59|1385.64
04:04:00|1385.64
04:04:01|1385.64
04:04:02|1385.64
04:04:04|1385.64
04:04:05|1385.64
04:04:06|1385.64
04:04:07|1385.64
04:04:08|1385.64
04:04:10|1385.45
04:04:11|1385.45
04:04:13|1385.45
04:04:13|1385.45
04:04:15|1385.45
04:04:16|1385.45
04:04:16|1385.45
04:04:18|1385.45
04:04:19|1385.45
04:04:20|1385.45
04:04:21|1385.45
04:04:22|1385.45
04:04:22|1385.45
04:04:24|1385.45
04:04:25|1385.45
04:04:26|1385.45
04:04:26|1385.45
04:04:28|1385.45
04:04:29|1385.45
04:04:30|1385.45
04:04:31|1385.45
04:04:31|1385.45
04:04:33|1385.45
04:04:34|1385.41
04:04:35|1385.41
04:04:36|1385.41
04:04:37|1385.41
04:04:38|1385.41
04:04:39|1385.41
04:04:41|1385.41
04:04:41|1385.41
04:04:43|1385.41
04:04:43|1385.41
04:04:44|1385.41
04:04:45|1385.41
04:04:47|1385.41
04:04:48|1385.41
04:04:49|1385.41
04:04:50|1385.41
04:04:52|1385.5
04:04:53|1385.5
04:04:54|1385.5
04:04:56|1385.5
04:04:57|1385.5
04:04:58|1385.5
04:04:58|1385.5
04:04:59|1385.5
04:05:01|1385.5
04:05:02|1385.5
04:05:03|1385.68
04:05:04|1385.68
04:05:05|1385.68
04:05:06|1385.68
04:05:07|1385.68
04:05:08|1385.68
04:05:10|1385.68
04:05:11|1385.68
04:05:12|1385.68
04:05:13|1385.68
04:05:14|1385.68
04:05:15|1385.68
04:05:16|1385.68
04:05:17|1385.68
04:05:18|1385.68
04:05:19|1385.68
04:05:20|1385.68
04:05:21|1385.68
04:05:22|1385.68
04:05:23|1385.68
04:05:24|1385.68
04:05:25|1385.68
04:05:26|1385.72
04:05:27|1385.72
04:05:28|1385.72
04:05:29|1385.72
04:05:30|1385.72
04:05:32|1385.72
04:05:32|1385.72
04:05:33|1385.72
04:05:34|1385.72
04:05:35|1385.72
04:05:37|1385.72
04:05:37|1385.72
04:05:38|1385.72
04:05:39|1385.81
04:05:40|1385.81
04:05:41|1385.81
04:05:43|1385.81
04:05:44|1385.81
04:05:44|1385.81
04:05:45|1385.81
04:05:46|1385.81
04:05:47|1385.81
04:05:48|1385.81
04:05:49|1385.81
04:05:50|1385.81
04:05:51|1385.81
04:05:53|1385.81
04:05:53|1385.81
04:05:54|1385.81
04:05:55|1385.81
04:05:56|1385.81
04:05:58|1385.81
04:05:58|1385.81
04:05:59|1385.81
04:06:01|1385.81
04:06:02|1385.81
04:06:03|1385.81
04:06:04|1385.81
04:06:05|1385.81
04:06:06|1385.81
04:06:07|1385.81
04:06:08|1385.81
04:06:09|1385.81
04:06:10|1385.81
04:06:11|1385.81
04:06:12|1385.81
04:06:13|1385.81
04:06:15|1385.81
04:06:16|1385.81
04:06:17|1385.81
04:06:18|1385.81
04:06:19|1385.81
04:06:20|1385.81
04:06:21|1385.81
04:06:23|1385.81
04:06:23|1385.81
04:06:24|1385.81
04:06:26|1385.81
04:06:26|1385.81
04:06:27|1385.81
04:06:28|1385.81
04:06:29|1385.81
04:06:31|1385.81
04:06:31|1385.81
04:06:32|1385.81
04:06:33|1385.81
04:06:34|1385.72
04:06:35|1385.72
04:06:36|1385.72
04:06:37|1385.72
04:06:39|1385.72
04:06:39|1385.72
04:06:40|1386.12
04:06:42|1386.12
04:06:43|1386.11
04:06:43|1386.11
04:06:45|1386.18
04:06:46|1386.19
04:06:47|1386.19
04:06:48|1386.2
04:06:48|1386.2
04:06:49|1386.2
04:06:51|1386.2
04:06:51|1386.2
04:06:54|1386.2
04:06:55|1386.2
04:06:55|1385.79
04:06:58|1385.98
04:06:58|1385.98
04:06:59|1385.98
04:07:00|1385.98
04:07:02|1385.98
04:07:04|1385.98
04:07:04|1385.98
04:07:05|1385.98
04:07:06|1385.98
04:07:07|1385.98
04:07:08|1385.98
04:07:09|1385.98
04:07:11|1385.98
04:07:11|1385.98
04:07:13|1385.98
04:07:14|1385.98
04:07:15|1385.98
04:07:17|1385.98
04:07:17|1385.98
04:07:18|1386.16
04:07:19|1385.86
04:07:20|1385.86
04:07:21|1385.86
04:07:22|1385.86
04:07:23|1385.86
04:07:24|1385.86
04:07:26|1385.86
04:07:26|1385.86
04:07:27|1385.86
04:07:28|1385.86
04:07:30|1385.86
04:07:31|1385.86
04:07:32|1385.86
04:07:33|1385.86
04:07:33|1385.86
04:07:35|1385.86
04:07:36|1385.86
04:07:37|1385.86
04:07:38|1385.86
04:07:39|1385.34
04:07:40|1385.34
04:07:40|1385.34
04:07:42|1385.34
04:07:43|1385.34
04:07:43|1385.34
04:07:45|1385.34
04:07:46|1385.34
04:07:47|1385.34
04:07:47|1385.34
04:07:49|1385.34
04:07:50|1385.34
04:07:52|1385.34
04:07:52|1385.34
04:07:53|1385.34
04:07:54|1385.34
04:07:55|1385.34
04:07:56|1385.34
04:07:57|1384.85
04:07:58|1384.85
04:08:00|1384.85
04:08:00|1384.85
04:08:02|1384.85
04:08:04|1384.85
04:08:04|1384.85
04:08:05|1384.85
04:08:06|1384.85
04:08:07|1384.85
04:08:08|1384.65
04:08:09|1384.65
04:08:10|1384.65
04:08:11|1384.65
04:08:12|1384.65
04:08:13|1384.65
04:08:14|1384.65
04:08:15|1384.65
04:08:17|1384.52
04:08:18|1384.52
04:08:19|1384.87
04:08:20|1384.87
04:08:21|1384.87
04:08:22|1384.87
04:08:23|1384.87
04:08:24|1384.56
04:08:25|1384.56
04:08:26|1384.56
04:08:27|1384.56
04:08:28|1384.56
04:08:29|1384.56
04:08:30|1384.56
04:08:31|1384.56
04:08:33|1384.56
04:08:34|1384.56
04:08:35|1384.56
04:08:35|1384.56
04:08:37|1384.56
04:08:38|1384.56
04:08:39|1384.56
04:08:39|1384.56
04:08:41|1384.56
04:08:41|1384.56
04:08:43|1384.56
04:08:44|1384.56
04:08:45|1384.56
04:08:45|1384.56
04:08:47|1384.56
04:08:47|1384.56
04:08:49|1384.56
04:08:50|1384.56
04:08:50|1384.56
04:08:52|1384.56
04:08:53|1384.56
04:08:54|1384.56
04:08:55|1384.56
04:08:56|1384.56
04:08:57|1384.2
04:08:58|1384.2
04:08:59|1384.2
04:09:00|1384.2
04:09:02|1384.2
04:09:03|1384.2
04:09:04|1384.2
04:09:05|1384.2
04:09:06|1384.2
04:09:07|1384.2
04:09:08|1384.41
04:09:10|1384.41
04:09:10|1384.41
04:09:12|1384.41
04:09:13|1384.41
04:09:14|1384.41
04:09:16|1384.41
04:09:17|1384.41
04:09:18|1384.41
04:09:19|1382.92
04:09:20|1382.92
04:09:21|1382.4
04:09:22|1382.4
04:09:22|1382.4
04:09:24|1382.4
04:09:25|1382.4
04:09:26|1381.91
04:09:27|1382.5
04:09:29|1381.06
04:09:30|1381.01
04:09:30|1380.71
04:09:32|1381.11
04:09:33|1381.11
04:09:34|1381.68
04:09:35|1380.63
04:09:35|1380.63
04:09:36|1380.63
04:09:38|1380.63
04:09:39|1380.63
04:09:40|1380.63
04:09:40|1381.02
04:09:41|1381.02
04:09:43|1381.02
04:09:44|1381.02
04:09:45|1381.02
04:09:45|1381.02
04:09:47|1381.02
04:09:48|1381.02
04:09:49|1381.02
04:09:49|1381.02
04:09:51|1381.02
04:09:52|1381.02
04:09:53|1381.02
04:09:54|1381.02
04:09:55|1381.02
04:09:57|1381.02
04:09:57|1381.02
04:09:58|1381.02
04:10:00|1381.02
04:10:01|1381.02
04:10:03|1380.
04:10:04|1380.07
04:10:06|1380.02
04:10:07|1380.
04:10:07|1380.
04:10:08|1380.15
04:10:09|1380.49
04:10:10|1380.49
04:10:12|1380.49
04:10:13|1380.49
04:10:14|1380.49
04:10:15|1380.49
04:10:16|1380.95
04:10:17|1380.95
04:10:18|1380.95
04:10:20|1380.71
04:10:21|1380.12
04:10:22|1380.13
04:10:23|1380.52
04:10:24|1380.63
04:10:25|1380.94
04:10:26|1380.94
04:10:27|1380.94
04:10:28|1380.94
04:10:29|1380.94
04:10:30|1380.94
04:10:31|1380.94
04:10:32|1380.94
04:10:33|1380.94
04:10:34|1380.85
04:10:35|1380.85
04:10:36|1380.85
04:10:37|1380.85
04:10:38|1380.85
04:10:39|1380.85
04:10:40|1380.85
04:10:41|1380.85
04:10:42|1380.85
04:10:43|1380.85
04:10:44|1380.85
04:10:45|1380.85
04:10:46|1380.85
04:10:47|1380.85
04:10:48|1380.85
04:10:49|1380.85
04:10:50|1380.85
04:10:51|1380.85
04:10:52|1381.
04:10:53|1381.
04:10:54|1380.63
04:10:56|1380.63
04:10:56|1380.63
04:10:58|1380.63
04:10:59|1380.63
04:11:01|1380.63
04:11:01|1380.63
04:11:02|1380.63
04:11:03|1380.63
04:11:05|1380.63
04:11:05|1380.63
04:11:07|1380.63
04:11:08|1380.63
04:11:09|1380.63
04:11:10|1380.63
04:11:11|1380.63
04:11:12|1380.63
04:11:13|1380.63
04:11:14|1380.63
04:11:15|1380.63
04:11:16|1380.63
04:11:17|1380.63
04:11:18|1380.63
04:11:19|1380.63
04:11:20|1380.63
04:11:21|1380.63
04:11:22|1380.63
04:11:23|1380.63
04:11:24|1380.63
04:11:25|1380.63
04:11:26|1380.63
04:11:27|1380.63
04:11:29|1380.63
04:11:29|1380.63
04:11:30|1380.63
04:11:31|1380.63
04:11:32|1380.63
04:11:34|1380.63
04:11:34|1380.63
04:11:35|1380.63
04:11:36|1380.63
04:11:37|1380.63
04:11:38|1381.01
04:11:39|1381.12
04:11:40|1381.16
04:11:41|1381.16
04:11:42|1381.16
04:11:43|1381.16
04:11:45|1381.22
04:11:45|1381.36
04:11:46|1381.36
04:11:47|1381.36
04:11:48|1381.36
04:11:51|1381.36
04:11:51|1381.36
04:11:52|1381.36
04:11:53|1381.36
04:11:54|1381.36
04:11:56|1381.36
04:11:56|1381.36
04:11:58|1381.36
04:12:00|1381.36
04:12:00|1381.36
04:12:01|1381.36
04:12:02|1381.36
04:12:03|1381.36
04:12:04|1380.88
04:12:05|1380.88
04:12:06|1380.88
04:12:07|1380.88
04:12:08|1380.88
04:12:09|1380.88
04:12:10|1380.88
04:12:11|1380.88
04:12:12|1380.88
04:12:13|1380.88
04:12:14|1380.89
04:12:15|1380.89
04:12:16|1380.89
04:12:17|1380.89
04:12:18|1380.27
04:12:19|1380.45
04:12:20|1380.36
04:12:22|1380.36
04:12:23|1380.36
04:12:24|1380.36
04:12:25|1380.36
04:12:26|1380.36
04:12:27|1380.1
04:12:28|1380.18
04:12:29|1380.18
04:12:30|1380.82
04:12:31|1380.82
04:12:32|1380.99
04:12:33|1380.99
04:12:34|1380.99
04:12:35|1380.99
04:12:36|1380.99
04:12:37|1380.99
04:12:38|1380.52
04:12:39|1380.52
04:12:40|1380.84
04:12:41|1380.84
04:12:42|1380.94
04:12:43|1380.94
04:12:44|1381.01
04:12:45|1380.89
04:12:46|1380.89
04:12:47|1380.89
04:12:48|1380.7
04:12:49|1380.7
04:12:50|1380.7
04:12:51|1380.7
04:12:53|1380.7
04:12:53|1380.7
04:12:54|1380.7
04:12:55|1380.7
04:12:56|1380.7
04:12:57|1380.7
04:12:59|1380.7
04:13:01|1380.7
04:13:03|1380.7
04:13:03|1380.7
04:13:05|1380.7
04:13:06|1380.7
04:13:07|1380.7
04:13:08|1380.7
04:13:09|1380.7
04:13:10|1380.7
04:13:12|1381.13
04:13:13|1381.13
04:13:14|1381.13
04:13:15|1381.13
04:13:16|1381.13
04:13:16|1381.13
04:13:19|1381.44
04:13:19|1381.44
04:13:20|1381.44
04:13:21|1381.44
04:13:23|1381.54
04:13:24|1381.54
04:13:25|1381.54
04:13:26|1381.37
04:13:26|1381.37
04:13:27|1381.37
04:13:29|1381.37
04:13:29|1381.37
04:13:31|1381.37
04:13:32|1381.37
04:13:33|1381.37
04:13:34|1381.37
04:13:35|1381.02
04:13:36|1381.02
04:13:37|1381.02
04:13:38|1381.02
04:13:40|1381.02
04:13:41|1381.02
04:13:42|1381.02
04:13:42|1381.02
04:13:44|1381.02
04:13:45|1380.79
04:13:45|1380.88
04:13:47|1380.88
04:13:47|1380.88
04:13:49|1380.88
04:13:49|1380.88
04:13:50|1380.88
04:13:51|1380.88
04:13:52|1380.88
04:13:54|1380.88
04:13:55|1380.88
04:13:56|1380.88
04:13:57|1380.88
04:13:58|1380.88
04:13:59|1380.88
04:14:00|1380.5
04:14:01|1380.5
04:14:02|1380.5
04:14:03|1380.5
04:14:04|1380.5
04:14:05|1380.5
04:14:06|1380.7
04:14:07|1380.7
04:14:08|1380.7
04:14:09|1380.7
04:14:10|1380.7
04:14:11|1380.7
04:14:12|1380.7
04:14:13|1380.7
04:14:14|1380.7
04:14:15|1380.7
04:14:16|1380.7
04:14:17|1380.22
04:14:18|1380.22
04:14:20|1380.22
04:14:20|1380.22
04:14:21|1380.22
04:14:22|1380.22
04:14:23|1380.22
04:14:24|1380.22
04:14:26|1380.22
04:14:26|1380.42
04:14:27|1380.29
04:14:29|1380.29
04:14:29|1380.29
04:14:31|1380.29
04:14:32|1380.29
04:14:33|1380.29
04:14:34|1380.29
04:14:35|1380.29
04:14:36|1380.29
04:14:37|1380.29
04:14:38|1380.29
04:14:39|1380.29
04:14:40|1380.29
04:14:42|1380.29
04:14:43|1380.29
04:14:44|1380.29
04:14:45|1380.29
04:14:45|1380.29
04:14:47|1380.
04:14:47|1380.
04:14:48|1380.
04:14:49|1380.
04:14:50|1380.
04:14:51|1380.06
04:14:52|1380.06
04:14:54|1380.06
04:14:54|1380.06
04:14:55|1380.06
04:14:56|1380.29
04:14:58|1380.41
04:14:59|1380.52
04:15:00|1380.52
04:15:01|1380.52
04:15:03|1380.63
04:15:04|1380.63
04:15:05|1380.63
04:15:06|1380.63
04:15:08|1380.63
04:15:09|1380.63
04:15:09|1380.63
04:15:10|1380.63
04:15:12|1380.63
04:15:13|1380.63
04:15:14|1380.63
04:15:15|1380.63
04:15:16|1380.63
04:15:17|1380.63
04:15:18|1380.63
04:15:20|1380.63
04:15:21|1380.63
04:15:21|1380.63
04:15:22|1380.63
04:15:23|1380.63
04:15:25|1382.37
04:15:26|1383.07
04:15:26|1383.24
04:15:27|1383.24
04:15:29|1383.24
04:15:30|1383.24
04:15:30|1383.24
04:15:31|1383.24
04:15:32|1383.24
04:15:33|1383.24
04:15:34|1383.24
04:15:35|1383.24
04:15:37|1383.24
04:15:38|1383.24
04:15:38|1383.24
04:15:40|1383.24
04:15:41|1383.24
04:15:41|1383.24
04:15:43|1383.09
04:15:44|1383.09
04:15:45|1383.09
04:15:46|1383.58
04:15:47|1383.58
04:15:48|1383.58
04:15:49|1383.58
04:15:50|1383.58
04:15:51|1383.58
04:15:52|1383.58
04:15:53|1383.58
04:15:54|1383.58
04:15:55|1383.58
04:15:56|1383.58
04:15:57|1383.58
04:15:58|1383.58
04:15:59|1383.58
04:16:00|1383.58
04:16:01|1383.58
04:16:03|1383.58
04:16:04|1383.58
04:16:05|1383.58
04:16:06|1383.58
04:16:07|1383.58
04:16:08|1383.58
04:16:09|1383.58
04:16:11|1383.58
04:16:12|1383.58
04:16:12|1383.58
04:16:13|1383.58
04:16:15|1383.58
04:16:17|1383.58
04:16:17|1383.58
04:16:19|1383.53
04:16:20|1383.53
04:16:21|1383.53
04:16:22|1383.95
04:16:23|1383.95
04:16:24|1383.95
04:16:24|1383.95
04:16:26|1383.95
04:16:27|1383.95
04:16:28|1383.95
04:16:29|1383.95
04:16:30|1383.95
04:16:31|1383.95
04:16:32|1383.95
04:16:33|1383.95
04:16:34|1383.95
04:16:35|1383.95
04:16:37|1383.95
04:16:38|1383.95
04:16:39|1383.95
04:16:40|1383.95
04:16:41|1384.3
04:16:41|1384.3
04:16:43|1384.3
04:16:44|1384.3
04:16:45|1384.3
04:16:47|1384.3
04:16:47|1384.3
04:16:48|1384.3
04:16:49|1384.3
04:16:50|1384.3
04:16:51|1384.3
04:16:52|1384.3
04:16:54|1384.3
04:16:54|1384.3
04:16:55|1384.3
04:16:56|1384.3
04:16:57|1384.3
04:16:58|1384.3
04:17:00|1384.3
04:17:00|1384.3
04:17:01|1384.03
04:17:02|1384.03
04:17:03|1384.03
04:17:05|1384.03
04:17:06|1384.03
04:17:07|1384.03
04:17:08|1384.03
04:17:09|1384.03
04:17:10|1384.03
04:17:11|1384.03
04:17:12|1384.03
04:17:13|1384.03
04:17:14|1384.03
04:17:16|1384.03
04:17:17|1384.03
04:17:17|1384.03
04:17:18|1384.03
04:17:19|1384.03
04:17:20|1384.08
04:17:21|1384.08
04:17:23|1384.08
04:17:24|1384.08
04:17:24|1384.08
04:17:26|1384.08
04:17:27|1384.08
04:17:28|1384.08
04:17:29|1384.08
04:17:30|1384.08
04:17:31|1384.08
04:17:32|1384.08
04:17:33|1384.08
04:17:34|1384.08
04:17:35|1384.08
04:17:36|1384.08
04:17:37|1384.08
04:17:38|1384.08
04:17:39|1384.08
04:17:40|1384.08
04:17:42|1384.08
04:17:43|1384.08
04:17:43|1384.08
04:17:44|1384.08
04:17:45|1384.08
04:17:46|1384.08
04:17:48|1384.08
04:17:49|1384.08
04:17:50|1384.08
04:17:51|1384.08
04:17:52|1384.08
04:17:53|1384.08
04:17:54|1384.08
04:17:55|1384.08
04:17:56|1384.08
04:17:57|1384.08
04:17:58|1384.08
04:17:59|1384.08
04:18:00|1384.08
04:18:01|1383.9
04:18:02|1383.9
04:18:03|1383.9
04:18:04|1383.9
04:18:06|1383.9
04:18:07|1383.9
04:18:09|1383.9
04:18:10|1383.9
04:18:11|1383.9
04:18:12|1383.9
04:18:13|1383.9
04:18:14|1383.9
04:18:16|1383.9
04:18:17|1383.9
04:18:18|1383.9
04:18:19|1383.9
04:18:19|1383.9
04:18:20|1383.9
04:18:21|1383.9
04:18:23|1383.9
04:18:25|1383.9
04:18:26|1383.9
04:18:27|1383.9
04:18:28|1383.9
04:18:29|1383.9
04:18:30|1383.9
04:18:31|1383.9
04:18:32|1383.9
04:18:32|1383.9
04:18:34|1383.9
04:18:35|1383.9
04:18:36|1383.9
04:18:38|1383.9
04:18:39|1383.9
04:18:39|1383.9
04:18:40|1383.9
04:18:42|1383.9
04:18:43|1383.9
04:18:43|1383.9
04:18:44|1383.9
04:18:46|1383.9
04:18:47|1383.35
04:18:48|1383.35
04:18:49|1383.35
04:18:50|1383.35
04:18:50|1383.35
04:18:52|1383.35
04:18:52|1383.35
04:18:53|1383.35
04:18:55|1383.35
04:18:56|1383.35
04:18:56|1383.35
04:18:58|1383.35
04:18:59|1383.35
04:19:00|1383.35
04:19:00|1383.35
04:19:02|1383.35
04:19:03|1383.74
04:19:04|1383.74
04:19:05|1383.74
04:19:06|1383.74
04:19:08|1383.74
04:19:08|1383.74
04:19:10|1383.74
04:19:10|1383.74
04:19:11|1383.74
04:19:12|1383.74
04:19:13|1383.74
04:19:15|1383.74
04:19:15|1383.74
04:19:17|1383.74
04:19:17|1383.74
04:19:19|1383.74
04:19:20|1383.74
04:19:21|1383.74
04:19:22|1383.74
04:19:23|1383.74
04:19:24|1383.74
04:19:25|1383.74
04:19:27|1383.74
04:19:28|1383.74
04:19:29|1383.74
04:19:30|1383.74
04:19:31|1383.74
04:19:32|1383.74
04:19:34|1383.74
04:19:35|1383.74
04:19:35|1383.74
04:19:37|1383.74
04:19:38|1383.74
04:19:39|1383.74
04:19:40|1383.74
04:19:41|1383.74
04:19:42|1383.74
04:19:43|1383.74
04:19:44|1383.74
04:19:46|1383.74
04:19:46|1383.74
04:19:47|1383.74
04:19:49|1383.74
04:19:49|1383.74
04:19:50|1383.74
04:19:51|1383.74
04:19:52|1383.74
04:19:54|1383.74
04:19:55|1383.74
04:19:56|1383.74
04:19:57|1383.74
04:19:57|1383.94
04:19:58|1383.94
04:19:59|1383.94
04:20:01|1383.94
04:20:02|1383.94
04:20:03|1383.94
04:20:05|1383.94
04:20:07|1383.94
04:20:08|1383.94
04:20:09|1383.89
04:20:11|1383.9
04:20:11|1383.9
04:20:12|1383.9
04:20:13|1383.9
04:20:15|1383.84
04:20:16|1383.84
04:20:17|1383.84
04:20:18|1383.84
04:20:19|1383.84
04:20:20|1383.84
04:20:21|1383.84
04:20:22|1383.84
04:20:23|1383.84
04:20:24|1383.84
04:20:25|1383.84
04:20:26|1383.84
04:20:27|1383.84
04:20:28|1383.84
04:20:29|1383.84
04:20:30|1384.25
04:20:32|1384.25
04:20:33|1384.25
04:20:34|1384.25
04:20:35|1384.25
04:20:36|1384.25
04:20:38|1384.25
04:20:38|1384.25
04:20:39|1384.25
04:20:40|1384.25
04:20:41|1384.25
04:20:42|1384.25
04:20:43|1384.25
04:20:44|1384.25
04:20:45|1384.25
04:20:46|1384.25
04:20:47|1384.25
04:20:48|1384.25
04:20:50|1384.25
04:20:51|1384.25
04:20:52|1384.25
04:20:53|1384.25
04:20:53|1384.25
04:20:55|1384.25
04:20:56|1384.25
04:20:57|1384.25
04:20:58|1384.25
04:20:59|1384.25
04:21:00|1384.25
04:21:01|1384.25
04:21:02|1384.25
04:21:03|1384.25
04:21:04|1384.25
04:21:04|1384.25
04:21:06|1384.25
04:21:07|1384.25
04:21:08|1384.25
04:21:10|1384.25
04:21:10|1384.25
04:21:11|1384.25
04:21:12|1384.25
04:21:13|1384.25
04:21:14|1384.25
04:21:15|1384.25
04:21:16|1384.25
04:21:18|1384.25
04:21:20|1384.25
04:21:21|1384.25
04:21:22|1384.25
04:21:23|1384.25
04:21:24|1384.25
04:21:25|1384.25
04:21:26|1384.25
04:21:27|1384.25
04:21:28|1384.25
04:21:29|1384.25
04:21:30|1384.13
04:21:30|1384.13
04:21:32|1384.13
04:21:34|1384.13
04:21:34|1384.13
04:21:35|1384.13
04:21:36|1384.13
04:21:37|1384.13
04:21:38|1384.13
04:21:39|1384.13
04:21:40|1384.13
04:21:41|1384.13
04:21:43|1384.13
04:21:44|1384.13
04:21:44|1384.13
04:21:46|1384.13
04:21:46|1384.13
04:21:48|1384.13
04:21:49|1384.13
04:21:49|1384.13
04:21:50|1384.13
04:21:52|1384.13
04:21:53|1384.13
04:21:54|1384.13
04:21:55|1384.13
04:21:56|1384.13
04:21:57|1384.13
04:21:59|1384.13
04:21:59|1382.96
04:22:00|1382.96
04:22:01|1382.96
04:22:02|1382.96
04:22:03|1382.96
04:22:05|1382.96
04:22:05|1382.96
04:22:06|1382.96
04:22:08|1382.96
04:22:08|1382.96
04:22:11|1382.98
04:22:12|1382.98
04:22:13|1382.98
04:22:14|1382.98
04:22:15|1382.71
04:22:17|1382.71
04:22:18|1382.71
04:22:20|1382.71
04:22:21|1382.71
04:22:22|1382.71
04:22:22|1382.71
04:22:24|1382.71
04:22:25|1382.71
04:22:26|1382.71
04:22:27|1382.71
04:22:28|1382.71
04:22:29|1382.71
04:22:30|1382.71
04:22:31|1382.71
04:22:32|1382.71
04:22:33|1382.71
04:22:34|1382.71
04:22:35|1382.71
04:22:36|1382.71
04:22:37|1382.71
04:22:38|1382.71
04:22:39|1382.71
04:22:41|1382.71
04:22:42|1382.71
04:22:43|1382.71
04:22:44|1382.71
04:22:45|1382.71
04:22:46|1382.71
04:22:46|1382.71
04:22:47|1382.71
04:22:49|1382.71
04:22:50|1382.71
04:22:50|1382.71
04:22:52|1382.71
04:22:53|1382.71
04:22:54|1382.71
04:22:54|1382.71
04:22:55|1382.71
04:22:57|1382.71
04:22:58|1382.81
04:22:59|1382.81
04:23:00|1382.81
04:23:01|1382.81
04:23:02|1382.81
04:23:03|1382.81
04:23:03|1382.67
04:23:05|1382.41
04:23:06|1382.41
04:23:07|1382.41
04:23:08|1382.41
04:23:10|1382.23
04:23:10|1382.23
04:23:11|1382.23
04:23:12|1382.23
04:23:13|1382.59
04:23:15|1382.59
04:23:16|1382.59
04:23:17|1382.59
04:23:19|1382.59
04:23:20|1382.59
04:23:21|1382.59
04:23:23|1382.59
04:23:23|1382.59
04:23:25|1382.59
04:23:26|1382.59
04:23:26|1382.44
04:23:28|1382.44
04:23:28|1382.44
04:23:30|1382.44
04:23:30|1382.44
04:23:32|1382.44
04:23:32|1382.44
04:23:33|1382.44
04:23:34|1382.44
04:23:36|1382.44
04:23:37|1382.44
04:23:38|1382.44
04:23:39|1382.44
04:23:40|1382.44
04:23:41|1382.44
04:23:42|1382.44
04:23:43|1382.44
04:23:44|1382.44
04:23:45|1382.44
04:23:46|1382.44
04:23:47|1382.44
04:23:48|1382.44
04:23:49|1382.44
04:23:50|1382.44
04:23:51|1382.44
04:23:52|1382.44
04:23:53|1382.21
04:23:54|1382.21
04:23:56|1382.21
04:23:57|1382.21
04:23:58|1382.21
04:23:58|1382.21
04:24:00|1382.21
04:24:00|1382.21
04:24:03|1382.21
04:24:03|1381.98
04:24:04|1381.98
04:24:05|1381.98
04:24:06|1381.98
04:24:07|1381.98
04:24:08|1381.98
04:24:09|1381.98
04:24:10|1381.98
04:24:11|1381.98
04:24:12|1381.98
04:24:14|1381.98
04:24:15|1381.98
04:24:16|1381.98
04:24:17|1381.98
04:24:18|1381.98
04:24:19|1381.98
04:24:21|1381.98
04:24:21|1381.98
04:24:22|1381.98
04:24:23|1381.98
04:24:24|1381.98
04:24:25|1381.98
04:24:27|1381.98
04:24:27|1381.98
04:24:28|1381.98
04:24:29|1381.98
04:24:30|1381.98
04:24:31|1381.98
04:24:33|1381.98
04:24:33|1381.98
04:24:35|1381.98
04:24:36|1381.98
04:24:37|1381.03
04:24:38|1381.03
04:24:39|1381.03
04:24:40|1381.03
04:24:41|1381.03
04:24:42|1381.51
04:24:44|1381.51
04:24:44|1381.51
04:24:46|1381.51
04:24:46|1381.51
04:24:47|1381.51
04:24:48|1381.51
04:24:50|1381.51
04:24:50|1381.51
04:24:51|1381.51
04:24:52|1381.51
04:24:53|1381.51
04:24:54|1381.51
04:24:55|1381.51
04:24:56|1381.51
04:24:58|1381.51
04:24:59|1381.51
04:25:00|1381.51
04:25:01|1381.51
04:25:02|1381.51
04:25:03|1381.51
04:25:04|1381.51
04:25:05|1381.51
04:25:07|1381.51
04:25:08|1381.51
04:25:09|1381.51
04:25:10|1381.51
04:25:12|1381.51
04:25:12|1381.51
04:25:14|1381.51
04:25:15|1381.51
04:25:16|1381.51
04:25:16|1381.51
04:25:18|1383.
04:25:18|1383.11
04:25:20|1383.11
04:25:21|1383.11
04:25:22|1383.11
04:25:23|1383.11
04:25:24|1383.11
04:25:25|1383.11
04:25:26|1383.11
04:25:27|1383.11
04:25:28|1383.11
04:25:29|1383.11
04:25:30|1383.11
04:25:31|1383.11
04:25:32|1383.11
04:25:33|1383.11
04:25:34|1383.11
04:25:35|1383.11
04:25:36|1383.11
04:25:37|1383.11
04:25:38|1383.11
04:25:39|1383.11
04:25:41|1383.11
04:25:42|1383.11
04:25:43|1383.11
04:25:44|1383.11
04:25:44|1383.11
04:25:45|1383.11
04:25:46|1383.11
04:25:47|1383.11
04:25:49|1383.11
04:25:50|1383.11
04:25:52|1383.11
04:25:52|1383.11
04:25:53|1383.11
04:25:54|1383.11
04:25:55|1383.11
04:25:56|1383.11
04:25:58|1383.11
04:25:59|1383.11
04:26:00|1383.11
04:26:01|1383.11
04:26:02|1383.11
04:26:03|1383.11
04:26:04|1383.11
04:26:05|1383.11
04:26:06|1383.01
04:26:07|1383.06
04:26:08|1383.06
04:26:10|1383.06
04:26:11|1383.06
04:26:11|1383.06
04:26:14|1383.06
04:26:14|1383.06
04:26:16|1383.06
04:26:17|1383.06
04:26:17|1383.06
04:26:18|1383.06
04:26:20|1383.06
04:26:21|1383.06
04:26:22|1383.06
04:26:22|1383.06
04:26:23|1383.06
04:26:25|1383.06
04:26:26|1383.06
04:26:27|1383.06
04:26:28|1383.06
04:26:28|1383.06
04:26:30|1382.87
04:26:31|1382.87
04:26:32|1382.87
04:26:33|1382.87
04:26:34|1382.87
04:26:35|1382.87
04:26:36|1382.87
04:26:36|1382.87
04:26:38|1382.87
04:26:39|1382.87
04:26:40|1382.87
04:26:41|1382.87
04:26:42|1382.87
04:26:43|1382.87
04:26:44|1382.87
04:26:44|1382.87
04:26:46|1382.87
04:26:47|1382.87
04:26:47|1382.87
04:26:48|1382.87
04:26:50|1382.87
04:26:50|1382.87
04:26:52|1382.87
04:26:52|1382.87
04:26:54|1382.83
04:26:55|1382.83
04:26:56|1382.83
04:26:56|1382.83
04:26:58|1382.83
04:26:59|1382.83
04:27:00|1382.83
04:27:01|1382.83
04:27:02|1382.83
04:27:04|1382.83
04:27:05|1382.83
04:27:06|1382.83
04:27:07|1382.83
04:27:09|1382.83
04:27:09|1382.83
04:27:10|1382.83
04:27:11|1382.83
04:27:13|1382.83
04:27:14|1382.83
04:27:15|1382.51
04:27:16|1382.51
04:27:17|1382.51
04:27:18|1382.51
04:27:18|1382.51
04:27:21|1382.51
04:27:22|1382.51
04:27:23|1382.51
04:27:24|1382.51
04:27:24|1382.51
04:27:26|1382.51
04:27:28|1382.51
04:27:28|1384.83
04:27:30|1384.83
04:27:30|1384.83
04:27:31|1384.82
04:27:32|1384.82
04:27:34|1384.82
04:27:35|1384.82
04:27:36|1384.82
04:27:37|1384.82
04:27:38|1384.82
04:27:39|1384.82
04:27:40|1384.82
04:27:41|1384.82
04:27:42|1384.51
04:27:44|1384.51
04:27:44|1384.51
04:27:46|1384.51
04:27:46|1384.51
04:27:47|1384.51
04:27:49|1384.51
04:27:50|1384.51
04:27:50|1384.51
04:27:52|1384.51
04:27:53|1384.51
04:27:54|1384.51
04:27:55|1384.51
04:27:56|1384.51
04:27:57|1384.51
04:27:58|1384.51
04:27:59|1384.51
04:28:00|1384.51
04:28:01|1384.51
04:28:02|1384.51
04:28:03|1384.51
04:28:04|1384.51
04:28:05|1384.51
04:28:06|1384.51
04:28:07|1384.51
04:28:08|1384.51
04:28:09|1384.51
04:28:10|1384.51
04:28:11|1384.51
04:28:13|1384.51
04:28:14|1384.51
04:28:15|1384.51
04:28:16|1384.51
04:28:17|1384.51
04:28:18|1384.51
04:28:19|1384.24
04:28:20|1384.24
04:28:22|1384.24
04:28:22|1384.24
04:28:23|1384.24
04:28:25|1384.24
04:28:26|1384.24
04:28:27|1384.24
04:28:28|1384.24
04:28:29|1384.24
04:28:30|1384.24
04:28:31|1384.24
04:28:32|1384.24
04:28:32|1384.24
04:28:34|1384.24
04:28:36|1384.24
04:28:36|1384.24
04:28:37|1384.24
04:28:38|1384.24
04:28:39|1384.24
04:28:41|1384.24
04:28:41|1384.24
04:28:42|1384.24
04:28:44|1384.24
04:28:44|1384.24
04:28:45|1384.24
04:28:47|1384.24
04:28:47|1384.24
04:28:48|1384.24
04:28:49|1384.24
04:28:50|1384.24
04:28:51|1384.24
04:28:52|1384.24
04:28:54|1384.24
04:28:55|1384.24
04:28:56|1384.24
04:28:57|1384.24
04:28:58|1384.24
04:28:59|1384.24
04:29:00|1384.24
04:29:01|1384.24
04:29:02|1384.24
04:29:04|1384.24
04:29:04|1384.24
04:29:05|1384.24
04:29:07|1384.24
04:29:09|1384.24
04:29:09|1384.24
04:29:11|1384.24
04:29:11|1384.24
04:29:13|1384.24
04:29:13|1384.26
04:29:15|1384.26
04:29:17|1384.26
04:29:18|1383.69
04:29:19|1383.69
04:29:21|1383.69
04:29:22|1383.69
04:29:23|1383.69
04:29:23|1383.98
04:29:25|1383.91
04:29:25|1383.91
04:29:27|1383.91
04:29:28|1383.91
04:29:28|1383.91
04:29:29|1383.91
04:29:31|1383.91
04:29:31|1383.91
04:29:32|1383.91
04:29:33|1383.91
04:29:35|1383.91
04:29:36|1383.91
04:29:36|1383.91
04:29:37|1383.91
04:29:38|1383.91
04:29:39|1383.91
04:29:41|1383.91
04:29:42|1383.91
04:29:42|1383.91
04:29:43|1383.91
04:29:44|1383.91
04:29:45|1383.91
04:29:47|1383.91
04:29:48|1383.91
04:29:49|1383.2
04:29:50|1383.2
04:29:51|1383.2
04:29:52|1383.2
04:29:53|1383.2
04:29:54|1383.2
04:29:55|1383.2
04:29:56|1383.2
04:29:57|1383.2
04:29:58|1383.3
04:29:59|1383.3
04:30:00|1383.3
04:30:01|1383.3
04:30:02|1383.3
04:30:03|1383.3
04:30:04|1383.3
04:30:05|1383.3
04:30:06|1383.3
04:30:07|1383.3
04:30:08|1383.3
04:30:09|1383.3
04:30:10|1383.3
04:30:11|1383.3
04:30:12|1383.3
04:30:13|1383.3
04:30:14|1383.3
04:30:15|1383.3
04:30:17|1383.69
04:30:18|1383.69
04:30:20|1384.17
04:30:21|1384.17
04:30:21|1384.17
04:30:22|1384.17
04:30:23|1384.17
04:30:25|1384.17
04:30:25|1384.17
04:30:26|1384.17
04:30:27|1384.17
04:30:29|1384.17
04:30:29|1384.17
04:30:31|1384.17
04:30:32|1384.17
04:30:33|1384.17
04:30:34|1384.17
04:30:36|1384.17
04:30:36|1384.17
04:30:37|1384.17
04:30:38|1384.17
04:30:40|1384.17
04:30:41|1384.17
04:30:42|1384.79
04:30:43|1384.94
04:30:44|1385.
04:30:45|1385.32
04:30:46|1385.32
04:30:48|1385.32
04:30:49|1385.32
04:30:50|1385.32
04:30:52|1385.35
04:30:52|1385.35
04:30:53|1385.35
04:30:54|1385.35
04:30:55|1385.35
04:30:56|1385.35
04:30:57|1385.35
04:30:58|1385.35
04:30:59|1385.35
04:31:00|1385.35
04:31:01|1385.35
04:31:02|1385.35
04:31:03|1385.53
04:31:04|1385.53
04:31:05|1385.53
04:31:06|1385.53
04:31:07|1385.53
04:31:08|1385.53
04:31:10|1385.53
04:31:10|1385.53
04:31:11|1385.53
04:31:12|1385.53
04:31:13|1385.53
04:31:15|1385.72
04:31:16|1385.72
04:31:17|1385.72
04:31:18|1385.87
04:31:20|1386.14
04:31:20|1386.14
04:31:21|1386.14
04:31:23|1386.14
04:31:24|1386.14
04:31:25|1386.14
04:31:26|1385.67
04:31:27|1385.67
04:31:29|1385.67
04:31:29|1385.67
04:31:30|1385.67
04:31:31|1385.67
04:31:32|1385.95
04:31:33|1385.95
04:31:34|1385.95
04:31:36|1385.95
04:31:37|1385.95
04:31:37|1385.95
04:31:38|1386.4
04:31:41|1386.4
04:31:41|1386.4
04:31:42|1386.4
04:31:43|1385.99
04:31:44|1385.99
04:31:45|1386.07
04:31:46|1386.07
04:31:48|1386.07
04:31:48|1386.07
04:31:49|1386.07
04:31:51|1386.07
04:31:52|1385.94
04:31:53|1385.94
04:31:54|1385.94
04:31:55|1385.67
04:31:56|1385.67
04:31:58|1385.67
04:31:58|1385.67
04:31:59|1385.67
04:32:00|1385.99
04:32:02|1385.99
04:32:03|1385.99
04:32:04|1385.99
04:32:04|1385.99
04:32:06|1385.99
04:32:07|1385.99
04:32:08|1385.99
04:32:09|1385.99
04:32:10|1385.99
04:32:11|1385.99
04:32:12|1385.99
04:32:14|1385.99
04:32:14|1385.99
04:32:15|1385.99
04:32:16|1385.99
04:32:18|1385.99
04:32:20|1386.03
04:32:20|1386.03
04:32:21|1386.03
04:32:23|1386.03
04:32:23|1386.03
04:32:25|1385.64
04:32:25|1385.64
04:32:26|1385.64
04:32:28|1385.64
04:32:29|1385.64
04:32:30|1385.64
04:32:31|1385.64
04:32:32|1385.64
04:32:33|1385.64
04:32:34|1385.64
04:32:35|1385.64
04:32:36|1385.64
04:32:37|1385.64
04:32:38|1385.64
04:32:39|1385.64
04:32:40|1385.64
04:32:41|1385.64
04:32:42|1385.77
04:32:43|1385.77
04:32:44|1385.99
04:32:45|1385.99
04:32:46|1385.99
04:32:48|1385.99
04:32:49|1385.99
04:32:50|1385.99
04:32:51|1385.99
04:32:52|1385.99
04:32:53|1385.99
04:32:54|1385.99
04:32:55|1385.99
04:32:57|1385.99
04:32:58|1385.99
04:32:59|1385.99
04:33:00|1385.99
04:33:01|1385.99
04:33:01|1385.99
04:33:02|1385.65
04:33:04|1385.65
04:33:04|1385.65
04:33:05|1385.65
04:33:06|1385.65
04:33:08|1385.65
04:33:09|1385.65
04:33:10|1385.65
04:33:11|1385.51
04:33:12|1385.61
04:33:13|1385.61
04:33:14|1385.61
04:33:15|1385.61
04:33:16|1385.61
04:33:17|1385.61
04:33:18|1385.61
04:33:19|1385.61
04:33:20|1385.61
04:33:21|1386.1
04:33:22|1386.1
04:33:23|1386.1
04:33:24|1386.1
04:33:26|1386.1
04:33:26|1386.1
04:33:27|1386.1
04:33:29|1386.1
04:33:29|1386.1
04:33:31|1385.79
04:33:33|1385.79
04:33:34|1385.79
04:33:35|1385.79
04:33:37|1385.79
04:33:37|1385.79
04:33:39|1385.79
04:33:39|1385.79
04:33:40|1385.79
04:33:42|1385.79
04:33:43|1385.79
04:33:44|1385.79
04:33:45|1385.79
04:33:46|1385.79
04:33:47|1385.79
04:33:48|1385.79
04:33:49|1385.79
04:33:50|1385.79
04:33:51|1385.79
04:33:52|1385.79
04:33:53|1385.79
04:33:55|1385.79
04:33:55|1385.79
04:33:56|1385.79
04:33:57|1385.79
04:33:59|1385.79
04:33:59|1385.79
04:34:01|1385.79
04:34:02|1385.79
04:34:03|1385.79
04:34:04|1385.79
04:34:05|1385.79
04:34:06|1385.79
04:34:07|1385.79
04:34:08|1385.79
04:34:09|1385.79
04:34:10|1385.79
04:34:11|1385.79
04:34:12|1385.79
04:34:13|1385.79
04:34:14|1384.96
04:34:15|1384.96
04:34:16|1384.96
04:34:17|1384.96
04:34:18|1385.18
04:34:19|1385.18
04:34:21|1385.18
04:34:22|1385.18
04:34:23|1385.18
04:34:24|1385.18
04:34:24|1385.18
04:34:26|1385.18
04:34:27|1385.18
04:34:28|1385.18
04:34:29|1385.18
04:34:29|1385.18
04:34:31|1385.18
04:34:32|1385.53
04:34:33|1385.53
04:34:35|1385.53
04:34:35|1385.53
04:34:36|1385.53
04:34:38|1385.53
04:34:38|1385.53
04:34:39|1385.53
04:34:40|1385.53
04:34:42|1385.53
04:34:44|1385.53
04:34:44|1385.53
04:34:45|1385.53
04:34:46|1385.53
04:34:47|1385.53
04:34:48|1385.53
04:34:50|1385.53
04:34:50|1385.53
04:34:51|1385.53
04:34:53|1385.53
04:34:54|1385.53
04:34:55|1385.53
04:34:56|1385.53
04:34:57|1385.53
04:34:59|1385.53
04:34:59|1385.53
04:35:00|1385.53
04:35:01|1385.53
04:35:02|1385.53
04:35:04|1385.53
04:35:05|1385.53
04:35:07|1385.53
04:35:08|1385.53
04:35:09|1385.53
04:35:10|1385.53
04:35:11|1385.53
04:35:12|1385.53
04:35:13|1384.36
04:35:15|1384.36
04:35:15|1384.36
04:35:16|1384.36
04:35:17|1384.36
04:35:19|1384.36
04:35:20|1384.36
04:35:21|1384.36
04:35:23|1384.36
04:35:24|1384.36
04:35:24|1384.36
04:35:26|1384.36
04:35:26|1384.36
04:35:27|1384.36
04:35:28|1384.36
04:35:30|1384.36
04:35:31|1384.36
04:35:32|1384.36
04:35:33|1384.36
04:35:34|1384.36
04:35:35|1384.36
04:35:36|1384.36
04:35:37|1384.36
04:35:38|1384.36
04:35:39|1384.36
04:35:40|1384.36
04:35:41|1384.36
04:35:42|1384.36
04:35:43|1384.36
04:35:44|1384.36
04:35:45|1384.36
04:35:46|1384.36
04:35:47|1384.36
04:35:48|1384.36
04:35:50|1384.52
04:35:51|1384.52
04:35:52|1384.52
04:35:53|1384.52
04:35:54|1384.52
04:35:54|1384.52
04:35:57|1384.52
04:35:57|1384.52
04:35:58|1384.52
04:35:59|1384.52
04:36:00|1384.52
04:36:01|1384.52
04:36:02|1384.52
04:36:03|1384.52
04:36:04|1384.52
04:36:05|1384.52
04:36:06|1384.52
04:36:07|1384.52
04:36:08|1384.52
04:36:09|1384.52
04:36:10|1384.52
04:36:11|1384.52
04:36:13|1384.89
04:36:13|1384.89
04:36:14|1384.89
04:36:15|1384.89
04:36:16|1384.89
04:36:18|1384.89
04:36:18|1384.89
04:36:19|1384.89
04:36:21|1384.89
04:36:23|1384.81
04:36:23|1384.81
04:36:25|1384.81
04:36:25|1384.81
04:36:26|1384.81
04:36:28|1384.81
04:36:29|1384.81
04:36:29|1384.52
04:36:31|1384.52
04:36:32|1384.52
04:36:33|1384.52
04:36:34|1384.52
04:36:35|1384.52
04:36:37|1384.52
04:36:38|1384.52
04:36:39|1384.52
04:36:40|1384.52
04:36:41|1384.52
04:36:42|1384.52
04:36:43|1384.52
04:36:44|1384.52
04:36:45|1384.52
04:36:46|1385.46
04:36:47|1385.46
04:36:49|1385.46
04:36:50|1385.46
04:36:51|1385.46
04:36:52|1385.46
04:36:53|1384.85
04:36:54|1384.85
04:36:55|1384.85
04:36:56|1384.85
04:36:58|1384.85
04:36:58|1384.85
04:37:00|1384.85
04:37:01|1384.85
04:37:01|1384.85
04:37:03|1384.71
04:37:04|1384.71
04:37:05|1384.71
04:37:06|1384.2
04:37:08|1384.2
04:37:09|1384.2
04:37:09|1384.2
04:37:11|1384.
04:37:12|1384.
04:37:12|1384.
04:37:14|1384.
04:37:15|1384.
04:37:15|1384.
04:37:17|1384.
04:37:18|1384.
04:37:18|1384.04
04:37:20|1384.04
04:37:20|1384.04
04:37:23|1384.04
04:37:24|1384.04
04:37:25|1384.04
04:37:25|1384.04
04:37:27|1384.04
04:37:28|1384.04
04:37:29|1384.04
04:37:31|1384.04
04:37:31|1384.04
04:37:32|1383.69
04:37:33|1383.69
04:37:34|1383.69
04:37:36|1383.52
04:37:37|1383.52
04:37:38|1383.52
04:37:39|1383.52
04:37:40|1383.52
04:37:42|1383.52
04:37:44|1383.52
04:37:44|1383.52
04:37:46|1383.52
04:37:47|1383.52
04:37:48|1383.52
04:37:49|1383.52
04:37:50|1383.52
04:37:51|1383.52
04:37:52|1383.52
04:37:53|1383.52
04:37:54|1383.52
04:37:55|1383.52
04:37:56|1383.52
04:37:57|1383.52
04:37:59|1383.52
04:38:00|1383.52
04:38:01|1383.52
04:38:01|1383.52
04:38:03|1383.52
04:38:04|1383.52
04:38:05|1383.52
04:38:06|1383.52
04:38:07|1383.52
04:38:08|1383.52
04:38:09|1383.52
04:38:11|1383.52
04:38:11|1383.52
04:38:13|1383.52
04:38:13|1383.52
04:38:14|1383.52
04:38:16|1383.52
04:38:16|1383.52
04:38:18|1383.52
04:38:18|1383.52
04:38:20|1383.52
04:38:20|1383.52
04:38:22|1383.52
04:38:24|1383.52
04:38:25|1383.52
04:38:25|1383.52
04:38:26|1383.52
04:38:28|1383.52
04:38:29|1383.52
04:38:29|1383.52
04:38:30|1383.52
04:38:32|1383.52
04:38:33|1383.52
04:38:33|1383.52
04:38:35|1383.52
04:38:35|1383.52
04:38:37|1383.52
04:38:38|1383.52
04:38:39|1383.52
04:38:39|1383.52
04:38:40|1383.52
04:38:41|1383.52
04:38:43|1383.52
04:38:44|1383.52
04:38:45|1383.52
04:38:46|1383.52
04:38:47|1383.52
04:38:49|1383.52
04:38:49|1383.52
04:38:50|1383.52
04:38:51|1383.52
04:38:52|1383.52
04:38:53|1383.52
04:38:54|1383.52
04:38:55|1383.14
04:38:56|1382.61
04:38:57|1382.61
04:39:00|1382.44
04:39:01|1382.44
04:39:02|1382.44
04:39:03|1382.44
04:39:05|1382.26
04:39:05|1382.26
04:39:07|1382.26
04:39:07|1382.26
04:39:09|1382.26
04:39:10|1382.26
04:39:11|1382.26
04:39:12|1382.26
04:39:13|1382.26
04:39:14|1382.26
04:39:15|1382.26
04:39:16|1382.26
04:39:17|1382.26
04:39:18|1382.06
04:39:19|1382.06
04:39:20|1382.06
04:39:21|1382.06
04:39:22|1382.06
04:39:23|1382.06
04:39:24|1382.06
04:39:25|1382.06
04:39:26|1382.06
04:39:27|1382.06
04:39:28|1382.06
04:39:29|1382.06
04:39:31|1382.06
04:39:31|1382.06
04:39:32|1382.06
04:39:33|1382.06
04:39:34|1382.06
04:39:37|1382.06
04:39:37|1382.06
04:39:38|1382.06
04:39:39|1382.06
04:39:40|1382.06
04:39:41|1382.06
04:39:42|1382.06
04:39:43|1381.53
04:39:44|1381.69
04:39:45|1381.69
04:39:46|1381.69
04:39:48|1381.69
04:39:48|1381.69
04:39:49|1381.69
04:39:50|1381.69
04:39:51|1381.69
04:39:52|1381.69
04:39:53|1381.69
04:39:54|1381.69
04:39:55|1381.69
04:39:57|1381.69
04:39:57|1382.15
04:39:59|1382.15
04:39:59|1382.15
04:40:01|1382.15
04:40:02|1382.15
04:40:03|1382.34
04:40:05|1382.34
04:40:05|1382.34
04:40:07|1382.34
04:40:07|1382.34
04:40:09|1382.34
04:40:11|1382.34
04:40:11|1382.34
04:40:13|1382.34
04:40:14|1382.34
04:40:15|1382.34
04:40:16|1382.34
04:40:17|1382.34
04:40:18|1382.34
04:40:19|1382.34
04:40:20|1382.34
04:40:22|1382.34
04:40:23|1383.49
04:40:23|1383.49
04:40:24|1383.49
04:40:26|1383.49
04:40:27|1383.49
04:40:28|1383.49
04:40:29|1383.49
04:40:30|1383.49
04:40:31|1383.49
04:40:32|1383.49
04:40:33|1383.49
04:40:34|1383.9
04:40:35|1383.9
04:40:36|1383.9
04:40:37|1383.9
04:40:38|1383.9
04:40:39|1383.9
04:40:40|1383.9
04:40:41|1383.9
04:40:42|1383.9
04:40:43|1383.9
04:40:45|1383.9
04:40:46|1383.9
04:40:47|1383.9
04:40:49|1384.27
04:40:50|1384.27
04:40:50|1384.27
04:40:52|1384.27
04:40:52|1384.27
04:40:54|1384.27
04:40:55|1384.27
04:40:55|1384.27
04:40:57|1384.27
04:40:58|1384.27
04:40:58|1384.27
04:40:59|1384.27
04:41:00|1384.27
04:41:01|1384.27
04:41:03|1384.27
04:41:04|1384.27
04:41:05|1384.27
04:41:06|1384.27
04:41:07|1384.27
04:41:08|1384.27
04:41:09|1384.27
04:41:10|1383.63
04:41:11|1383.63
04:41:12|1383.63
04:41:13|1383.63
04:41:14|1383.63
04:41:15|1383.63
04:41:16|1383.63
04:41:17|1383.63
04:41:18|1383.63
04:41:19|1383.63
04:41:20|1383.63
04:41:21|1383.63
04:41:22|1383.63
04:41:23|1383.63
04:41:24|1383.63
04:41:25|1383.63
04:41:27|1383.63
04:41:27|1383.63
04:41:29|1383.63
04:41:30|1383.63
04:41:31|1383.63
04:41:32|1383.63
04:41:33|1383.63
04:41:34|1383.63
04:41:35|1383.63
04:41:36|1383.63
04:41:37|1383.63
04:41:38|1383.63
04:41:39|1383.63
04:41:41|1383.63
04:41:42|1383.63
04:41:43|1383.63
04:41:44|1383.63
04:41:45|1383.63
04:41:46|1383.63
04:41:47|1383.63
04:41:48|1383.63
04:41:49|1383.63
04:41:50|1383.63
04:41:51|1383.63
04:41:53|1383.63
04:41:53|1383.63
04:41:54|1383.63
04:41:55|1383.63
04:41:56|1383.63
04:41:57|1383.63
04:41:58|1383.63
04:41:59|1383.63
04:42:01|1383.63
04:42:02|1383.63
04:42:03|1383.63
04:42:04|1383.63
04:42:05|1383.63
04:42:06|1383.63
04:42:06|1383.35
04:42:07|1383.35
04:42:09|1383.35
04:42:09|1383.35
04:42:10|1383.35
04:42:12|1383.34
04:42:14|1383.34
04:42:14|1383.34
04:42:15|1383.34
04:42:16|1383.34
04:42:17|1383.34
04:42:18|1383.34
04:42:19|1383.34
04:42:20|1383.34
04:42:21|1383.34
04:42:22|1383.34
04:42:23|1383.34
04:42:24|1383.34
04:42:25|1383.34
04:42:26|1383.34
04:42:27|1383.34
04:42:28|1383.34
04:42:30|1383.34
04:42:31|1383.34
04:42:33|1383.34
04:42:33|1383.34
04:42:35|1383.34
04:42:35|1383.34
04:42:36|1383.34
04:42:38|1383.34
04:42:39|1383.34
04:42:40|1383.34
04:42:41|1383.34
04:42:42|1383.34
04:42:43|1383.34
04:42:44|1383.34
04:42:45|1383.34
04:42:46|1383.34
04:42:47|1383.34
04:42:48|1383.34
04:42:49|1383.34
04:42:50|1383.34
04:42:51|1383.34
04:42:52|1383.34
04:42:53|1383.34
04:42:54|1383.34
04:42:55|1383.34
04:42:56|1383.34
04:42:57|1383.34
04:42:58|1383.34
04:42:59|1383.34
04:43:00|1383.34
04:43:01|1383.34
04:43:02|1383.34
04:43:04|1383.34
04:43:05|1383.34
04:43:05|1383.34
04:43:06|1383.53
04:43:08|1383.53
04:43:09|1383.53
04:43:09|1383.53
04:43:11|1383.53
04:43:11|1383.53
04:43:13|1383.53
04:43:14|1383.53
04:43:15|1383.53
04:43:16|1383.53
04:43:17|1383.53
04:43:18|1383.53
04:43:19|1383.53
04:43:20|1383.53
04:43:21|1383.53
04:43:22|1383.53
04:43:23|1383.53
04:43:24|1383.53
04:43:25|1383.53
04:43:26|1383.53
04:43:27|1383.53
04:43:29|1383.53
04:43:29|1383.53
04:43:31|1383.53
04:43:31|1383.53
04:43:33|1383.53
04:43:33|1383.53
04:43:34|1383.53
04:43:36|1383.53
04:43:37|1383.53
04:43:38|1383.53
04:43:38|1383.53
04:43:40|1383.53
04:43:41|1383.53
04:43:41|1383.53
04:43:43|1383.53
04:43:44|1383.53
04:43:44|1383.53
04:43:45|1383.53
04:43:46|1383.53
04:43:48|1383.53
04:43:49|1383.53
04:43:50|1383.53
04:43:51|1383.53
04:43:52|1383.53
04:43:54|1383.53
04:43:54|1383.53
04:43:55|1383.53
04:43:56|1383.53
04:43:58|1383.53
04:43:59|1383.53
04:44:00|1383.53
04:44:01|1383.53
04:44:01|1383.53
04:44:03|1383.53
04:44:04|1383.53
04:44:05|1383.53
04:44:06|1383.53
04:44:07|1383.53
04:44:08|1383.53
04:44:09|1383.53
04:44:09|1383.53
04:44:10|1383.53
04:44:11|1383.53
04:44:13|1383.53
04:44:14|1383.53
04:44:15|1383.53
04:44:15|1383.53
04:44:17|1383.53
04:44:18|1383.53
04:44:18|1383.53
04:44:21|1383.53
04:44:21|1383.53
04:44:22|1383.53
04:44:23|1383.53
04:44:24|1383.53
04:44:25|1383.53
04:44:26|1383.53
04:44:27|1383.53
04:44:28|1383.53
04:44:29|1383.53
04:44:30|1383.53
04:44:32|1383.53
04:44:32|1383.53
04:44:33|1383.53
04:44:34|1383.53
04:44:35|1383.53
04:44:37|1383.53
04:44:38|1383.53
04:44:39|1383.53
04:44:39|1383.53
04:44:40|1383.53
04:44:42|1383.53
04:44:43|1383.53
04:44:44|1383.53
04:44:45|1383.53
04:44:46|1383.53
04:44:47|1383.53
04:44:49|1383.53
04:44:49|1383.53
04:44:50|1383.53
04:44:51|1383.53
04:44:52|1383.53
04:44:54|1383.53
04:44:54|1383.53
04:44:55|1383.53
04:44:56|1383.53
04:44:57|1383.53
04:44:59|1383.53
04:44:59|1383.53
04:45:00|1383.53
04:45:02|1383.53
04:45:03|1383.53
04:45:05|1383.16
04:45:05|1383.16
04:45:07|1383.16
04:45:07|1383.16
04:45:10|1383.16
04:45:10|1383.16
04:45:12|1383.16
04:45:13|1383.16
04:45:14|1383.16
04:45:15|1383.16
04:45:15|1383.16
04:45:16|1383.16
04:45:17|1383.16
04:45:18|1382.28
04:45:19|1382.28
04:45:21|1382.28
04:45:21|1382.28
04:45:22|1382.28
04:45:23|1382.28
04:45:24|1382.28
04:45:26|1382.28
04:45:26|1382.28
04:45:27|1382.28
04:45:28|1382.28
04:45:30|1382.28
04:45:31|1382.28
04:45:32|1382.28
04:45:33|1382.69
04:45:34|1382.69
04:45:36|1382.82
04:45:37|1382.82
04:45:38|1382.82
04:45:39|1382.82
04:45:40|1382.82
04:45:41|1382.82
04:45:42|1382.82
04:45:43|1382.82
04:45:44|1383.
04:45:45|1383.
04:45:46|1383.26
04:45:47|1383.17
04:45:48|1383.17
04:45:49|1383.17
04:45:50|1383.17
04:45:51|1383.17
04:45:52|1383.17
04:45:53|1383.17
04:45:54|1383.17
04:45:55|1383.17
04:45:56|1383.17
04:45:58|1383.17
04:45:58|1383.17
04:45:59|1383.17
04:46:01|1383.17
04:46:02|1383.17
04:46:03|1383.17
04:46:03|1383.17
04:46:04|1383.17
04:46:06|1383.17
04:46:07|1383.17
04:46:08|1383.17
04:46:09|1383.17
04:46:10|1384.3
04:46:11|1384.3
04:46:12|1384.3
04:46:13|1384.3
04:46:14|1384.3
04:46:15|1384.3
04:46:17|1384.3
04:46:18|1384.3
04:46:18|1384.3
04:46:19|1384.24
04:46:21|1384.27
04:46:22|1384.27
04:46:22|1384.35
04:46:24|1384.35
04:46:25|1384.35
04:46:26|1384.35
04:46:26|1384.35
04:46:28|1384.35
04:46:29|1384.35
04:46:29|1384.35
04:46:30|1384.35
04:46:32|1384.35
04:46:32|1384.35
04:46:33|1384.35
04:46:35|1384.35
04:46:35|1384.35
04:46:37|1384.35
04:46:38|1384.35
04:46:39|1384.35
04:46:40|1384.35
04:46:41|1384.35
04:46:43|1384.35
04:46:43|1384.35
04:46:45|1384.35
04:46:46|1384.35
04:46:47|1384.35
04:46:48|1384.59
04:46:48|1384.59
04:46:50|1384.59
04:46:50|1384.59
04:46:52|1384.59
04:46:52|1384.81
04:46:54|1384.7
04:46:55|1384.7
04:46:56|1384.7
04:46:57|1384.7
04:46:58|1384.7
04:46:59|1384.7
04:47:00|1384.7
04:47:01|1384.7
04:47:02|1384.7
04:47:03|1384.7
04:47:05|1384.7
04:47:05|1384.7
04:47:07|1384.7
04:47:08|1384.7
04:47:09|1384.62
04:47:10|1384.62
04:47:10|1384.62
04:47:12|1384.62
04:47:13|1384.62
04:47:13|1384.62
04:47:15|1384.62
04:47:16|1383.72
04:47:17|1383.72
04:47:18|1383.72
04:47:18|1383.72
04:47:19|1383.72
04:47:21|1383.72
04:47:22|1384.02
04:47:23|1384.02
04:47:24|1384.02
04:47:24|1384.02
04:47:26|1384.02
04:47:27|1384.02
04:47:28|1384.02
04:47:29|1384.02
04:47:30|1385.31
04:47:30|1385.31
04:47:32|1385.31
04:47:33|1385.31
04:47:35|1385.31
04:47:35|1385.3
04:47:36|1385.3
04:47:37|1385.3
04:47:38|1385.3
04:47:39|1385.3
04:47:40|1385.3
04:47:41|1385.3
04:47:42|1385.3
04:47:44|1385.3
04:47:44|1385.3
04:47:46|1385.13
04:47:47|1385.13
04:47:48|1385.13
04:47:48|1385.13
04:47:50|1385.13
04:47:50|1385.13
04:47:52|1385.13
04:47:52|1385.13
04:47:54|1385.13
04:47:55|1385.13
04:47:56|1385.13
04:47:57|1385.13
04:47:57|1385.13
04:47:58|1385.13
04:48:00|1385.13
04:48:01|1385.13
04:48:02|1385.13
04:48:03|1385.13
04:48:04|1385.13
04:48:05|1384.15
04:48:06|1384.15
04:48:08|1384.15
04:48:08|1384.15
04:48:09|1384.15
04:48:11|1384.15
04:48:12|1384.15
04:48:12|1384.15
04:48:13|1384.15
04:48:14|1384.15
04:48:16|1384.15
04:48:16|1384.15
04:48:17|1384.15
04:48:18|1384.15
04:48:19|1384.15
04:48:20|1384.28
04:48:21|1384.28
04:48:22|1384.28
04:48:23|1384.28
04:48:25|1384.28
04:48:25|1384.28
04:48:27|1384.28
04:48:28|1384.28
04:48:29|1384.28
04:48:29|1384.28
04:48:31|1384.28
04:48:31|1384.28
04:48:32|1384.28
04:48:33|1384.28
04:48:35|1384.28
04:48:35|1384.28
04:48:36|1384.28
04:48:37|1384.28
04:48:39|1384.28
04:48:39|1384.28
04:48:40|1384.28
04:48:42|1384.28
04:48:43|1384.28
04:48:44|1384.28
04:48:45|1384.28
04:48:46|1384.28
04:48:47|1384.28
04:48:48|1384.28
04:48:49|1384.28
04:48:50|1384.28
04:48:51|1384.28
04:48:52|1384.28
04:48:53|1384.28
04:48:54|1384.28
04:48:55|1384.28
04:48:56|1384.28
04:48:57|1384.28
04:48:58|1384.28
04:48:59|1384.28
04:49:00|1384.28
04:49:01|1384.28
04:49:02|1384.28
04:49:03|1384.31
04:49:04|1384.31
04:49:05|1383.52
04:49:06|1383.52
04:49:07|1383.52
04:49:08|1383.52
04:49:09|1383.52
04:49:10|1383.52
04:49:11|1383.52
04:49:12|1383.52
04:49:14|1383.52
04:49:14|1383.52
04:49:15|1383.52
04:49:16|1383.68
04:49:18|1383.68
04:49:19|1383.68
04:49:20|1383.68
04:49:21|1383.68
04:49:22|1383.73
04:49:24|1383.73
04:49:24|1383.98
04:49:25|1383.98
04:49:26|1383.98
04:49:27|1383.98
04:49:28|1383.98
04:49:29|1383.98
04:49:30|1383.72
04:49:31|1383.72
04:49:32|1383.72
04:49:33|1383.72
04:49:35|1383.72
04:49:35|1383.72
04:49:36|1383.72
04:49:37|1383.72
04:49:38|1383.72
04:49:39|1383.72
04:49:41|1383.72
04:49:42|1383.7
04:49:43|1383.7
04:49:44|1383.7
04:49:45|1383.7
04:49:46|1383.7
04:49:47|1383.7
04:49:47|1383.7
04:49:49|1383.7
04:49:51|1383.7
04:49:51|1383.7
04:49:52|1383.7
04:49:53|1383.7
04:49:54|1383.07
04:49:55|1383.07
04:49:56|1383.07
04:49:58|1383.07
04:49:59|1383.07
04:50:00|1383.07
04:50:02|1383.07
04:50:02|1383.07
04:50:03|1383.07
04:50:04|1383.07
04:50:06|1383.07
04:50:08|1383.07
04:50:08|1383.07
04:50:09|1382.82
04:50:11|1382.82
04:50:12|1382.82
04:50:12|1382.82
04:50:14|1382.82
04:50:14|1382.96
04:50:15|1382.96
04:50:17|1382.96
04:50:17|1382.96
04:50:19|1382.96
04:50:19|1382.96
04:50:21|1382.96
04:50:21|1382.96
04:50:22|1382.96
04:50:24|1382.96
04:50:25|1382.96
04:50:26|1382.96
04:50:27|1382.96
04:50:27|1382.96
04:50:29|1382.96
04:50:29|1382.96
04:50:31|1382.96
04:50:32|1382.96
04:50:33|1382.96
04:50:34|1382.96
04:50:35|1382.96
04:50:36|1382.96
04:50:37|1382.96
04:50:38|1382.96
04:50:39|1382.96
04:50:40|1382.96
04:50:41|1382.96
04:50:43|1382.96
04:50:43|1382.96
04:50:44|1382.96
04:50:45|1382.96
04:50:46|1382.96
04:50:47|1383.27
04:50:48|1383.27
04:50:49|1383.27
04:50:50|1383.27
04:50:52|1383.27
04:50:52|1383.27
04:50:53|1383.27
04:50:55|1383.27
04:50:56|1383.27
04:50:57|1383.27
04:50:58|1383.27
04:50:59|1383.27
04:51:00|1383.27
04:51:01|1383.27
04:51:02|1383.27
04:51:03|1383.27
04:51:04|1383.27
04:51:05|1383.27
04:51:06|1383.27
04:51:08|1383.27
04:51:09|1383.08
04:51:10|1383.08
04:51:11|1383.08
04:51:12|1383.08
04:51:13|1383.08
04:51:14|1383.08
04:51:15|1383.08
04:51:17|1383.08
04:51:18|1383.08
04:51:18|1383.08
04:51:19|1382.31
04:51:20|1382.2
04:51:21|1382.2
04:51:22|1382.2
04:51:23|1382.2
04:51:25|1382.2
04:51:25|1382.24
04:51:26|1382.24
04:51:28|1382.24
04:51:28|1382.24
04:51:30|1382.24
04:51:31|1382.24
04:51:32|1382.24
04:51:33|1382.24
04:51:34|1382.24
04:51:34|1382.24
04:51:36|1382.24
04:51:38|1382.24
04:51:38|1382.24
04:51:39|1382.24
04:51:41|1382.24
04:51:42|1382.24
04:51:43|1382.24
04:51:44|1381.49
04:51:45|1381.49
04:51:46|1381.49
04:51:47|1381.49
04:51:48|1381.49
04:51:49|1381.49
04:51:50|1381.49
04:51:51|1381.49
04:51:53|1381.49
04:51:53|1381.49
04:51:55|1381.49
04:51:56|1381.49
04:51:57|1381.49
04:51:59|1382.47
04:51:59|1382.47
04:52:00|1382.47
04:52:02|1382.49
04:52:03|1382.49
04:52:03|1382.49
04:52:05|1382.51
04:52:06|1382.56
04:52:06|1382.56
04:52:09|1382.56
04:52:09|1382.07
04:52:10|1382.07
04:52:11|1382.07
04:52:12|1382.07
04:52:13|1382.07
04:52:15|1382.07
04:52:16|1382.07
04:52:17|1382.17
04:52:18|1382.17
04:52:19|1382.17
04:52:20|1382.17
04:52:21|1382.17
04:52:22|1382.17
04:52:23|1382.17
04:52:24|1382.17
04:52:25|1382.17
04:52:26|1382.17
04:52:27|1382.17
04:52:28|1382.17
04:52:29|1382.17
04:52:30|1382.17
04:52:31|1382.17
04:52:32|1382.17
04:52:33|1382.17
04:52:34|1382.17
04:52:35|1382.17
04:52:36|1382.17
04:52:38|1382.17
04:52:39|1382.17
04:52:41|1382.17
04:52:41|1382.17
04:52:42|1382.17
04:52:44|1382.17
04:52:44|1382.17
04:52:46|1382.17
04:52:47|1382.17
04:52:47|1382.17
04:52:49|1382.17
04:52:50|1382.17
04:52:52|1382.17
04:52:53|1382.17
04:52:54|1382.17
04:52:55|1382.17
04:52:57|1382.17
04:52:57|1382.17
04:52:58|1382.17
04:53:00|1382.17
04:53:01|1382.17
04:53:02|1382.17
04:53:03|1382.17
04:53:04|1382.17
04:53:05|1382.17
04:53:06|1381.68
04:53:07|1381.68
04:53:08|1381.68
04:53:09|1381.68
04:53:10|1381.68
04:53:11|1381.68
04:53:12|1381.68
04:53:13|1381.68
04:53:14|1381.68
04:53:15|1381.68
04:53:16|1381.68
04:53:17|1381.68
04:53:18|1381.68
04:53:19|1381.92
04:53:20|1381.92
04:53:21|1381.92
04:53:22|1381.92
04:53:23|1381.92
04:53:24|1381.92
04:53:26|1381.92
04:53:27|1381.92
04:53:28|1381.92
04:53:28|1381.92
04:53:29|1381.92
04:53:31|1381.53
04:53:32|1381.53
04:53:33|1381.53
04:53:34|1381.53
04:53:35|1381.53
04:53:36|1381.53
04:53:37|1381.53
04:53:38|1381.53
04:53:39|1381.53
04:53:40|1381.56
04:53:42|1381.56
04:53:43|1381.56
04:53:44|1381.56
04:53:45|1381.8
04:53:46|1381.8
04:53:48|1381.8
04:53:48|1381.8
04:53:50|1381.8
04:53:50|1381.8
04:53:52|1381.8
04:53:52|1381.8
04:53:54|1381.8
04:53:55|1381.8
04:53:56|1381.8
04:53:57|1382.08
04:53:58|1382.08
04:53:59|1382.08
04:54:00|1382.08
04:54:01|1382.08
04:54:02|1382.08
04:54:03|1382.08
04:54:04|1382.08
04:54:06|1382.08
04:54:06|1382.08
04:54:07|1382.08
04:54:09|1382.08
04:54:10|1382.08
04:54:11|1382.08
04:54:12|1382.08
04:54:14|1382.08
04:54:14|1382.08
04:54:15|1382.08
04:54:16|1382.08
04:54:17|1382.08
04:54:18|1382.08
04:54:20|1382.08
04:54:21|1382.08
04:54:22|1382.08
04:54:22|1382.08
04:54:24|1382.08
04:54:25|1382.08
04:54:26|1382.08
04:54:27|1382.08
04:54:28|1382.08
04:54:29|1382.08
04:54:30|1382.08
04:54:31|1382.08
04:54:32|1382.08
04:54:33|1382.08
04:54:34|1382.08
04:54:35|1382.08
04:54:36|1382.08
04:54:37|1382.08
04:54:38|1382.08
04:54:40|1382.08
04:54:40|1382.08
04:54:42|1382.08
04:54:43|1382.08
04:54:43|1382.08
04:54:44|1382.08
04:54:46|1382.08
04:54:47|1382.08
04:54:48|1382.08
04:54:49|1382.08
04:54:50|1382.08
04:54:51|1382.08
04:54:53|1382.08
04:54:54|1382.08
04:54:54|1382.08
04:54:55|1382.08
04:54:57|1382.08
04:54:57|1382.08
04:54:59|1382.08
04:54:59|1382.08
04:55:00|1382.08
04:55:01|1382.08
04:55:03|1382.08
04:55:03|1382.08
04:55:04|1382.08
04:55:06|1382.08
04:55:08|1382.08
04:55:08|1382.08
04:55:10|1382.08
04:55:11|1382.08
04:55:12|1382.08
04:55:13|1382.08
04:55:14|1382.08
04:55:15|1382.14
04:55:16|1382.14
04:55:18|1382.14
04:55:19|1382.14
04:55:20|1382.14
04:55:20|1382.14
04:55:21|1382.14
04:55:22|1382.14
04:55:23|1382.14
04:55:24|1382.14
04:55:26|1382.14
04:55:27|1382.14
04:55:28|1382.14
04:55:29|1382.14
04:55:30|1382.14
04:55:31|1382.91
04:55:32|1382.91
04:55:33|1382.91
04:55:34|1382.91
04:55:35|1382.91
04:55:36|1382.91
04:55:37|1382.91
04:55:38|1382.91
04:55:39|1382.91
04:55:40|1382.91
04:55:42|1382.91
04:55:43|1382.91
04:55:44|1382.91
04:55:46|1382.91
04:55:46|1382.91
04:55:47|1382.91
04:55:49|1382.91
04:55:49|1382.91
04:55:51|1382.91
04:55:52|1382.91
04:55:53|1382.91
04:55:54|1382.91
04:55:56|1382.91
04:55:57|1381.77
04:55:57|1381.77
04:55:59|1381.77
04:56:00|1381.77
04:56:01|1382.11
04:56:01|1382.11
04:56:03|1382.11
04:56:04|1382.11
04:56:06|1382.11
04:56:07|1382.11
04:56:07|1382.11
04:56:09|1382.38
04:56:10|1382.38
04:56:10|1382.38
04:56:12|1382.38
04:56:12|1382.38
04:56:13|1382.38
04:56:14|1382.38
04:56:15|1382.38
04:56:16|1382.38
04:56:18|1382.38
04:56:19|1382.38
04:56:19|1382.38
04:56:21|1382.88
04:56:22|1382.88
04:56:22|1382.88
04:56:24|1382.88
04:56:25|1382.88
04:56:26|1382.88
04:56:27|1382.88
04:56:28|1382.88
04:56:29|1382.88
04:56:30|1382.88
04:56:31|1382.88
04:56:32|1382.88
04:56:33|1382.35
04:56:34|1382.35
04:56:35|1382.35
04:56:37|1382.35
04:56:37|1382.35
04:56:39|1382.35
04:56:39|1382.35
04:56:40|1382.35
04:56:43|1382.35
04:56:43|1382.35
04:56:44|1382.35
04:56:46|1382.35
04:56:47|1382.35
04:56:48|1382.35
04:56:49|1382.35
04:56:50|1382.35
04:56:51|1382.35
04:56:52|1382.35
04:56:53|1382.35
04:56:54|1382.14
04:56:56|1382.14
04:56:57|1381.63
04:56:57|1381.63
04:56:59|1381.63
04:56:59|1381.63
04:57:00|1381.63
04:57:02|1381.63
04:57:02|1381.63
04:57:04|1381.63
04:57:05|1381.63
04:57:06|1381.63
04:57:07|1381.63
04:57:08|1381.63
04:57:09|1381.63
04:57:10|1381.63
04:57:11|1381.63
04:57:11|1381.63
04:57:13|1381.63
04:57:14|1381.63
04:57:14|1381.63
04:57:16|1381.63
04:57:17|1381.63
04:57:18|1381.63
04:57:19|1381.63
04:57:19|1381.63
04:57:20|1381.63
04:57:21|1381.63
04:57:22|1381.63
04:57:24|1381.63
04:57:24|1381.63
04:57:25|1381.63
04:57:27|1381.63
04:57:27|1381.63
04:57:28|1381.63
04:57:29|1381.63
04:57:31|1381.63
04:57:32|1381.63
04:57:32|1381.63
04:57:33|1381.63
04:57:35|1381.63
04:57:36|1381.63
04:57:37|1381.63
04:57:37|1381.63
04:57:38|1381.63
04:57:40|1381.63
04:57:41|1381.63
04:57:43|1381.63
04:57:43|1381.63
04:57:45|1381.63
04:57:47|1381.63
04:57:48|1381.63
04:57:49|1381.63
04:57:50|1381.63
04:57:50|1381.63
04:57:52|1381.63
04:57:53|1381.63
04:57:54|1381.63
04:57:55|1381.63
04:57:56|1380.7
04:57:58|1380.7
04:57:59|1380.7
04:58:00|1380.7
04:58:01|1380.7
04:58:02|1380.7
04:58:03|1380.7
04:58:04|1380.7
04:58:05|1380.7
04:58:06|1380.7
04:58:07|1380.7
04:58:08|1380.7
04:58:08|1380.7
04:58:10|1380.7
04:58:11|1380.7
04:58:11|1380.7
04:58:12|1380.7
04:58:14|1380.7
04:58:15|1380.7
04:58:16|1380.7
04:58:17|1380.7
04:58:17|1380.7
04:58:19|1380.7
04:58:21|1380.7
04:58:21|1380.7
04:58:22|1380.7
04:58:23|1380.7
04:58:24|1380.7
04:58:25|1381.36
04:58:26|1381.36
04:58:27|1381.36
04:58:28|1381.36
04:58:29|1381.36
04:58:30|1381.36
04:58:31|1381.36
04:58:32|1381.36
04:58:33|1381.36
04:58:34|1381.36
04:58:36|1381.36
04:58:37|1381.36
04:58:38|1381.36
04:58:39|1380.13
04:58:40|1380.
04:58:41|1380.26
04:58:43|1380.26
04:58:43|1380.26
04:58:44|1380.26
04:58:45|1380.29
04:58:46|1380.29
04:58:47|1380.29
04:58:48|1380.5
04:58:49|1380.71
04:58:50|1380.71
04:58:51|1380.71
04:58:52|1380.71
04:58:53|1380.71
04:58:54|1380.71
04:58:55|1380.71
04:58:57|1380.71
04:58:58|1380.71
04:58:59|1380.71
04:59:00|1380.79
04:59:01|1380.79
04:59:01|1380.79
04:59:03|1380.79
04:59:03|1380.79
04:59:05|1380.79
04:59:07|1380.79
04:59:07|1380.79
04:59:08|1380.79
04:59:10|1380.79
04:59:11|1380.79
04:59:12|1380.79
04:59:13|1380.79
04:59:14|1380.79
04:59:14|1380.79
04:59:15|1380.79
04:59:17|1380.79
04:59:18|1380.79
04:59:19|1380.79
04:59:20|1380.79
04:59:21|1380.79
04:59:22|1380.79
04:59:23|1380.79
04:59:24|1380.79
04:59:25|1380.79
04:59:26|1380.79
04:59:27|1380.79
04:59:28|1380.79
04:59:29|1380.79
04:59:30|1380.79
04:59:31|1380.79
04:59:32|1380.79
04:59:33|1380.79
04:59:35|1380.79
04:59:36|1380.79
04:59:36|1380.79
04:59:37|1380.79
04:59:38|1380.79
04:59:39|1380.79
04:59:40|1380.3
04:59:41|1380.3
04:59:42|1380.3
04:59:43|1380.28
04:59:45|1380.28
04:59:46|1380.28
04:59:47|1380.28
04:59:48|1380.28
04:59:49|1380.28
04:59:51|1380.28
04:59:51|1380.28
04:59:53|1380.28
04:59:54|1380.28
04:59:55|1380.28
04:59:56|1380.28
04:59:56|1380.28
04:59:58|1380.28
04:59:58|1380.28
05:00:00|1380.28
05:00:01|1380.75
05:00:02|1380.75
05:00:03|1380.75
05:00:04|1380.75
05:00:05|1380.75
05:00:06|1380.91
05:00:07|1381.4
05:00:09|1380.87
05:00:10|1380.87
05:00:11|1380.87
05:00:12|1380.87
05:00:13|1380.87
05:00:14|1380.87
05:00:15|1380.87
05:00:16|1380.87
05:00:17|1380.87
05:00:18|1381.12
05:00:19|1381.12
05:00:20|1381.12
05:00:21|1381.12
05:00:22|1381.12
05:00:24|1381.12
05:00:24|1381.12
05:00:25|1381.12
05:00:26|1381.12
05:00:27|1381.12
05:00:29|1381.12
05:00:29|1381.12
05:00:30|1381.12
05:00:31|1381.12
05:00:33|1381.12
05:00:34|1381.12
05:00:35|1381.12
05:00:37|1381.12
05:00:37|1381.12
05:00:38|1381.12
05:00:39|1381.12
05:00:40|1381.12
05:00:41|1381.12
05:00:42|1380.95
05:00:44|1380.95
05:00:46|1380.95
05:00:47|1380.95
05:00:48|1380.95
05:00:49|1380.95
05:00:51|1380.95
05:00:52|1380.95
05:00:53|1380.95
05:00:54|1380.95
05:00:55|1380.95
05:00:56|1380.95
05:00:57|1380.95
05:00:59|1380.95
05:00:59|1380.95
05:01:01|1380.82
05:01:01|1380.82
05:01:03|1380.82
05:01:04|1380.82
05:01:04|1380.82
05:01:06|1380.82
05:01:06|1380.82
05:01:07|1380.82
05:01:10|1380.82
05:01:10|1380.82
05:01:11|1380.82
05:01:12|1380.82
05:01:13|1380.82
05:01:14|1380.82
05:01:15|1380.82
05:01:16|1380.82
05:01:17|1380.82
05:01:18|1380.82
05:01:20|1380.82
05:01:21|1380.82
05:01:22|1380.82
05:01:23|1380.82
05:01:24|1380.82
05:01:25|1380.82
05:01:26|1380.82
05:01:27|1380.82
05:01:28|1380.82
05:01:28|1380.82
05:01:29|1380.82
05:01:31|1381.12
05:01:31|1381.12
05:01:33|1381.12
05:01:34|1381.12
05:01:35|1381.12
05:01:35|1381.12
05:01:37|1381.12
05:01:38|1381.12
05:01:39|1381.12
05:01:40|1381.12
05:01:41|1381.12
05:01:41|1381.13
05:01:43|1381.13
05:01:44|1381.13
05:01:45|1381.13
05:01:45|1381.13
05:01:48|1381.13
05:01:48|1381.13
05:01:50|1381.13
05:01:52|1381.13
05:01:52|1381.13
05:01:53|1381.13
05:01:54|1381.13
05:01:55|1381.13
05:01:56|1381.13
05:01:58|1381.13
05:02:00|1381.6
05:02:00|1381.6
05:02:02|1381.6
05:02:03|1381.6
05:02:03|1381.6
05:02:05|1381.6
05:02:06|1381.6
05:02:07|1381.6
05:02:08|1381.6
05:02:10|1381.6
05:02:11|1381.6
05:02:12|1381.6
05:02:13|1381.6
05:02:14|1381.6
05:02:14|1381.6
05:02:16|1381.6
05:02:17|1381.6
05:02:18|1381.6
05:02:19|1381.6
05:02:19|1381.6
05:02:21|1381.6
05:02:22|1381.6
05:02:23|1381.6
05:02:24|1381.6
05:02:25|1381.78
05:02:25|1381.78
05:02:27|1381.78
05:02:28|1381.78
05:02:28|1381.78
05:02:30|1381.78
05:02:30|1381.78
05:02:31|1381.78
05:02:32|1381.78
05:02:34|1381.43
05:02:35|1381.43
05:02:36|1381.43
05:02:37|1381.43
05:02:38|1381.43
05:02:39|1381.43
05:02:39|1381.43
05:02:41|1381.43
05:02:42|1381.43
05:02:43|1381.43
05:02:44|1381.43
05:02:45|1381.43
05:02:47|1381.43
05:02:47|1381.43
05:02:48|1381.43
05:02:49|1381.43
05:02:50|1381.43
05:02:52|1381.43
05:02:52|1381.43
05:02:54|1381.43
05:02:55|1381.43
05:02:56|1381.43
05:02:56|1381.43
05:02:57|1381.43
05:02:59|1381.43
05:03:00|1381.43
05:03:02|1381.43
05:03:02|1381.43
05:03:03|1381.14
05:03:04|1381.14
05:03:05|1381.14
05:03:06|1381.14
05:03:07|1381.14
05:03:08|1381.14
05:03:09|1381.14
05:03:11|1381.14
05:03:11|1381.14
05:03:12|1381.14
05:03:13|1381.14
05:03:14|1381.14
05:03:15|1381.14
05:03:17|1381.14
05:03:17|1381.14
05:03:18|1381.14
05:03:19|1381.14
05:03:20|1381.14
05:03:21|1381.14
05:03:22|1381.95
05:03:23|1381.95
05:03:24|1381.95
05:03:25|1381.95
05:03:27|1381.95
05:03:28|1381.95
05:03:29|1381.95
05:03:30|1381.95
05:03:31|1381.95
05:03:33|1381.95
05:03:33|1381.95
05:03:34|1381.95
05:03:35|1381.95
05:03:36|1381.95
05:03:38|1381.95
05:03:38|1381.95
05:03:39|1381.95
05:03:40|1381.95
05:03:41|1381.95
05:03:42|1381.95
05:03:43|1381.38
05:03:45|1381.38
05:03:46|1381.38
05:03:48|1381.38
05:03:49|1381.38
05:03:50|1381.38
05:03:51|1381.38
05:03:52|1381.38
05:03:52|1381.38
05:03:53|1381.38
05:03:54|1381.38
05:03:57|1381.38
05:03:57|1381.38
05:03:59|1381.38
05:03:59|1381.38
05:04:02|1381.38
05:04:02|1381.38
05:04:03|1381.38
05:04:04|1381.38
05:04:06|1381.38
05:04:06|1381.38
05:04:07|1381.2
05:04:08|1381.2
05:04:09|1381.2
05:04:11|1381.2
05:04:12|1381.2
05:04:13|1381.2
05:04:14|1381.2
05:04:15|1381.2
05:04:16|1381.2
05:04:17|1381.2
05:04:18|1381.2
05:04:19|1381.2
05:04:20|1381.2
05:04:22|1381.2
05:04:22|1381.2
05:04:23|1381.2
05:04:24|1381.2
05:04:26|1381.2
05:04:27|1381.2
05:04:27|1381.2
05:04:28|1381.2
05:04:29|1381.2
05:04:30|1381.2
05:04:32|1381.2
05:04:32|1381.2
05:04:33|1381.2
05:04:35|1381.2
05:04:35|1381.2
05:04:37|1381.2
05:04:38|1381.2
05:04:39|1381.2
05:04:40|1381.2
05:04:42|1381.2
05:04:42|1381.2
05:04:43|1381.2
05:04:44|1381.2
05:04:46|1381.2
05:04:46|1381.2
05:04:47|1381.2
05:04:48|1381.2
05:04:49|1381.2
05:04:51|1381.2
05:04:53|1381.2
05:04:54|1381.2
05:04:55|1381.2
05:04:56|1381.2
05:04:56|1381.2
05:04:58|1381.2
05:04:58|1381.2
05:05:00|1381.2
05:05:01|1381.2
05:05:02|1381.2
05:05:04|1381.2
05:05:05|1381.2
05:05:06|1381.2
05:05:08|1381.2
05:05:08|1381.2
05:05:09|1381.2
05:05:11|1381.2
05:05:12|1381.2
05:05:13|1381.2
05:05:14|1381.2
05:05:15|1381.2
05:05:16|1381.2
05:05:17|1381.2
05:05:18|1381.2
05:05:19|1381.2
05:05:20|1381.2
05:05:21|1381.2
05:05:22|1381.2
05:05:23|1381.2
05:05:24|1381.2
05:05:26|1381.2
05:05:27|1381.2
05:05:28|1381.2
05:05:28|1381.2
05:05:29|1381.2
05:05:30|1381.2
05:05:31|1381.2
05:05:33|1381.2
05:05:34|1381.2
05:05:35|1381.2
05:05:36|1381.2
05:05:38|1381.2
05:05:38|1381.2
05:05:40|1381.2
05:05:41|1381.2
05:05:41|1381.2
05:05:43|1381.2
05:05:44|1381.2
05:05:45|1381.2
05:05:46|1381.2
05:05:47|1381.2
05:05:48|1381.2
05:05:50|1381.2
05:05:50|1381.2
05:05:51|1381.2
05:05:53|1381.2
05:05:54|1381.2
05:05:55|1381.2
05:05:56|1381.2
05:05:57|1381.2
05:05:58|1381.2
05:05:59|1381.2
05:06:00|1381.2
05:06:01|1381.2
05:06:02|1381.2
05:06:04|1381.2
05:06:04|1380.81
05:06:06|1381.01
05:06:08|1381.01
05:06:08|1381.01
05:06:10|1381.01
05:06:11|1381.01
05:06:12|1381.01
05:06:13|1381.01
05:06:14|1381.01
05:06:15|1381.01
05:06:16|1381.01
05:06:17|1381.01
05:06:19|1381.01
05:06:19|1381.01
05:06:20|1381.01
05:06:21|1381.01
05:06:22|1381.01
05:06:23|1380.88
05:06:24|1380.88
05:06:25|1380.88
05:06:27|1380.88
05:06:27|1380.88
05:06:28|1380.88
05:06:31|1380.88
05:06:31|1380.88
05:06:32|1380.88
05:06:33|1380.88
05:06:34|1380.88
05:06:35|1380.88
05:06:36|1380.88
05:06:37|1380.88
05:06:38|1380.88
05:06:39|1380.88
05:06:40|1380.88
05:06:41|1380.88
05:06:42|1380.88
05:06:43|1380.88
05:06:44|1380.88
05:06:45|1380.88
05:06:46|1380.88
05:06:47|1380.88
05:06:48|1380.88
05:06:50|1380.88
05:06:50|1380.88
05:06:53|1380.27
05:06:53|1380.27
05:06:54|1380.4
05:06:55|1380.4
05:06:56|1380.4
05:06:57|1380.4
05:06:58|1380.4
05:06:59|1380.4
05:07:00|1380.4
05:07:01|1380.4
05:07:03|1380.4
05:07:05|1380.
05:07:05|1380.
05:07:06|1380.
05:07:07|1380.07
05:07:08|1380.07
05:07:09|1380.07
05:07:11|1380.07
05:07:11|1380.21
05:07:12|1380.21
05:07:13|1380.21
05:07:14|1380.21
05:07:16|1380.21
05:07:17|1380.21
05:07:18|1380.21
05:07:19|1380.21
05:07:20|1380.21
05:07:22|1380.21
05:07:23|1380.21
05:07:24|1380.21
05:07:25|1380.21
05:07:26|1380.21
05:07:27|1380.21
05:07:28|1380.21
05:07:29|1380.21
05:07:30|1380.29
05:07:31|1380.29
05:07:32|1380.29
05:07:33|1380.3
05:07:34|1380.3
05:07:35|1380.3
05:07:36|1380.3
05:07:37|1380.3
05:07:38|1380.3
05:07:39|1380.3
05:07:40|1380.3
05:07:41|1380.3
05:07:42|1380.3
05:07:43|1380.3
05:07:44|1380.3
05:07:45|1380.3
05:07:47|1380.3
05:07:47|1380.3
05:07:48|1380.3
05:07:49|1380.3
05:07:50|1380.3
05:07:52|1380.3
05:07:53|1380.3
05:07:55|1380.3
05:07:57|1380.1
05:07:57|1380.31
05:07:58|1380.31
05:07:59|1380.23
05:08:00|1380.24
05:08:01|1380.24
05:08:02|1380.24
05:08:04|1380.24
05:08:05|1380.24
05:08:06|1380.24
05:08:07|1380.24
05:08:08|1380.24
05:08:09|1380.
05:08:10|1380.
05:08:11|1380.
05:08:12|1380.
05:08:13|1380.
05:08:15|1380.
05:08:15|1380.
05:08:17|1380.
05:08:18|1380.
05:08:20|1380.
05:08:20|1380.
05:08:21|1380.
05:08:22|1380.
05:08:23|1380.
05:08:25|1380.
05:08:25|1380.
05:08:26|1380.
05:08:28|1380.17
05:08:29|1380.17
05:08:30|1380.17
05:08:31|1380.17
05:08:32|1380.
05:08:33|1380.
05:08:34|1380.
05:08:35|1380.
05:08:36|1380.
05:08:37|1380.
05:08:38|1380.
05:08:39|1380.
05:08:40|1380.
05:08:41|1380.
05:08:42|1380.
05:08:43|1380.
05:08:44|1380.
05:08:45|1380.
05:08:46|1380.
05:08:47|1380.
05:08:48|1380.
05:08:49|1380.
05:08:50|1380.1
05:08:51|1380.1
05:08:53|1380.21
05:08:54|1380.21
05:08:55|1380.21
05:08:56|1380.21
05:08:58|1380.21
05:08:58|1380.21
05:08:59|1380.21
05:09:01|1380.21
05:09:02|1380.21
05:09:02|1380.21
05:09:04|1380.
05:09:05|1380.
05:09:06|1380.
05:09:07|1380.
05:09:08|1380.
05:09:09|1380.
05:09:10|1380.
05:09:11|1380.
05:09:12|1380.
05:09:13|1380.
05:09:14|1380.
05:09:15|1380.
05:09:16|1380.01
05:09:17|1380.01
05:09:18|1380.
05:09:19|1380.
05:09:20|1380.28
05:09:22|1380.51
05:09:23|1380.51
05:09:24|1380.51
05:09:24|1380.51
05:09:25|1380.81
05:09:27|1380.81
05:09:28|1380.94
05:09:29|1381.41
05:09:30|1381.41
05:09:31|1381.41
05:09:32|1381.41
05:09:33|1381.41
05:09:34|1381.41
05:09:35|1381.41
05:09:36|1381.41
05:09:37|1381.41
05:09:38|1381.41
05:09:39|1381.41
05:09:40|1381.41
05:09:41|1381.41
05:09:42|1381.41
05:09:43|1381.41
05:09:44|1381.41
05:09:45|1381.41
05:09:46|1381.41
05:09:47|1381.41
05:09:48|1381.41
05:09:50|1381.41
05:09:51|1381.41
05:09:51|1381.41
05:09:53|1381.41
05:09:54|1381.41
05:09:55|1381.41
05:09:56|1381.41
05:09:58|1381.41
05:09:59|1381.41
05:10:00|1381.41
05:10:01|1381.41
05:10:03|1381.41
05:10:03|1381.41
05:10:05|1381.41
05:10:06|1381.41
05:10:07|1381.41
05:10:08|1381.41
05:10:09|1381.41
05:10:10|1381.41
05:10:12|1381.41
05:10:13|1381.41
05:10:14|1381.41
05:10:15|1381.41
05:10:17|1381.41
05:10:18|1381.41
05:10:19|1381.41
05:10:20|1381.41
05:10:21|1381.41
05:10:22|1381.41
05:10:23|1381.41
05:10:23|1381.41
05:10:25|1381.41
05:10:26|1381.41
05:10:26|1381.41
05:10:28|1381.41
05:10:29|1381.41
05:10:29|1381.41
05:10:30|1381.41
05:10:32|1381.41
05:10:33|1381.41
05:10:34|1381.41
05:10:35|1381.41
05:10:36|1381.41
05:10:37|1381.41
05:10:38|1381.41
05:10:38|1381.41
05:10:39|1381.41
05:10:41|1381.41
05:10:41|1381.41
05:10:42|1381.41
05:10:44|1381.41
05:10:44|1381.41
05:10:46|1381.41
05:10:46|1381.41
05:10:48|1381.41
05:10:48|1381.41
05:10:49|1381.41
05:10:51|1381.41
05:10:51|1381.41
05:10:53|1381.41
05:10:54|1381.41
05:10:55|1381.41
05:10:56|1381.41
05:10:58|1381.41
05:10:59|1381.41
05:11:00|1381.41
05:11:01|1381.41
05:11:02|1381.41
05:11:03|1381.41
05:11:04|1381.41
05:11:05|1381.41
05:11:07|1381.41
05:11:08|1381.41
05:11:08|1381.41
05:11:09|1381.41
05:11:11|1381.41
05:11:12|1381.41
05:11:12|1381.41
05:11:14|1381.41
05:11:15|1381.41
05:11:17|1381.41
05:11:17|1381.41
05:11:18|1381.41
05:11:20|1380.59
05:11:21|1380.59
05:11:21|1380.59
05:11:23|1380.59
05:11:23|1380.59
05:11:25|1380.59
05:11:25|1380.59
05:11:27|1380.59
05:11:28|1380.59
05:11:29|1380.59
05:11:30|1380.59
05:11:31|1380.59
05:11:32|1380.59
05:11:32|1380.59
05:11:33|1380.59
05:11:35|1380.59
05:11:36|1380.59
05:11:37|1380.59
05:11:37|1380.59
05:11:39|1380.59
05:11:39|1380.59
05:11:40|1380.59
05:11:42|1380.59
05:11:43|1380.59
05:11:44|1380.59
05:11:44|1380.59
05:11:46|1380.59
05:11:47|1380.68
05:11:48|1380.68
05:11:49|1380.68
05:11:50|1380.68
05:11:51|1380.68
05:11:52|1380.68
05:11:53|1380.68
05:11:54|1380.68
05:11:54|1380.68
05:11:57|1380.68
05:11:57|1380.68
05:11:59|1380.68
05:11:59|1380.68
05:12:00|1380.68
05:12:01|1380.68
05:12:03|1380.68
05:12:04|1380.68
05:12:05|1380.68
05:12:06|1380.68
05:12:07|1380.68
05:12:08|1380.68
05:12:10|1380.68
05:12:11|1380.68
05:12:12|1380.68
05:12:13|1380.68
05:12:14|1380.68
05:12:15|1380.47
05:12:16|1380.47
05:12:17|1380.47
05:12:18|1380.47
05:12:19|1380.47
05:12:20|1380.47
05:12:21|1380.47
05:12:22|1380.47
05:12:23|1380.47
05:12:24|1380.47
05:12:25|1380.47
05:12:26|1380.47
05:12:27|1380.47
05:12:28|1380.47
05:12:29|1380.47
05:12:30|1380.47
05:12:31|1380.47
05:12:32|1380.47
05:12:33|1380.47
05:12:34|1380.47
05:12:36|1380.47
05:12:36|1380.47
05:12:37|1380.47
05:12:38|1380.47
05:12:39|1380.47
05:12:40|1380.47
05:12:41|1380.47
05:12:42|1380.47
05:12:43|1380.47
05:12:44|1380.47
05:12:45|1380.47
05:12:47|1380.47
05:12:48|1380.47
05:12:49|1380.47
05:12:49|1380.47
05:12:51|1380.47
05:12:52|1380.47
05:12:53|1380.47
05:12:54|1380.47
05:12:55|1380.47
05:12:55|1380.47
05:12:56|1380.47
05:12:57|1380.47
05:12:59|1380.47
05:13:01|1380.47
05:13:01|1380.47
05:13:02|1380.47
05:13:04|1380.47
05:13:05|1380.47
05:13:06|1380.47
05:13:06|1380.47
05:13:07|1380.47
05:13:09|1380.47
05:13:10|1380.47
05:13:12|1380.47
05:13:12|1380.47
05:13:13|1380.47
05:13:14|1380.47
05:13:15|1380.47
05:13:16|1380.47
05:13:17|1380.47
05:13:18|1380.47
05:13:19|1380.47
05:13:21|1380.34
05:13:21|1380.34
05:13:22|1380.34
05:13:23|1380.34
05:13:24|1380.34
05:13:25|1380.34
05:13:27|1380.34
05:13:28|1380.07
05:13:28|1380.07
05:13:30|1380.07
05:13:31|1380.07
05:13:32|1380.29
05:13:33|1380.29
05:13:34|1380.29
05:13:35|1380.29
05:13:36|1380.29
05:13:37|1380.29
05:13:38|1380.29
05:13:39|1380.29
05:13:40|1380.
05:13:42|1380.
05:13:42|1380.
05:13:43|1380.
05:13:44|1380.
05:13:46|1380.
05:13:47|1380.
05:13:47|1380.
05:13:49|1380.
05:13:49|1380.
05:13:51|1380.
05:13:52|1380.
05:13:52|1380.
05:13:54|1380.
05:13:55|1380.
05:13:56|1380.
05:13:56|1380.
05:13:59|1380.19
05:13:59|1380.19
05:14:01|1380.08
05:14:02|1380.08
05:14:03|1380.08
05:14:05|1380.08
05:14:06|1380.08
05:14:06|1380.18
05:14:07|1380.18
05:14:08|1380.
05:14:10|1380.
05:14:11|1380.
05:14:12|1380.
05:14:13|1380.
05:14:14|1380.
05:14:15|1380.
05:14:16|1380.
05:14:17|1380.
05:14:19|1380.
05:14:20|1380.
05:14:21|1380.
05:14:21|1380.
05:14:23|1380.
05:14:23|1380.
05:14:24|1380.
05:14:26|1380.
05:14:26|1380.
05:14:28|1380.
05:14:29|1380.
05:14:29|1380.
05:14:30|1380.
05:14:32|1380.
05:14:32|1380.
05:14:34|1380.
05:14:34|1380.
05:14:35|1380.
05:14:36|1380.
05:14:37|1380.
05:14:39|1380.
05:14:40|1379.09
05:14:40|1379.26
05:14:41|1379.26
05:14:42|1379.26
05:14:44|1379.15
05:14:44|1379.15
05:14:46|1379.15
05:14:48|1378.98
05:14:48|1378.98
05:14:49|1378.98
05:14:50|1378.98
05:14:51|1378.98
05:14:52|1378.98
05:14:53|1378.98
05:14:54|1378.91
05:14:55|1378.91
05:14:56|1378.91
05:14:57|1378.52
05:14:58|1378.52
05:14:59|1378.46
05:15:01|1378.46
05:15:02|1378.84
05:15:02|1378.84
05:15:04|1378.84
05:15:05|1378.84
05:15:06|1378.84
05:15:07|1378.84
05:15:08|1378.84
05:15:09|1378.84
05:15:11|1378.84
05:15:11|1378.84
05:15:12|1378.84
05:15:13|1378.84
05:15:15|1378.84
05:15:16|1378.84
05:15:17|1378.84
05:15:18|1378.84
05:15:19|1378.84
05:15:20|1378.84
05:15:21|1378.84
05:15:22|1378.84
05:15:23|1378.84
05:15:24|1378.84
05:15:25|1378.84
05:15:27|1378.84
05:15:28|1378.84
05:15:29|1378.84
05:15:30|1378.84
05:15:31|1378.84
05:15:32|1378.84
05:15:33|1378.84
05:15:34|1378.84
05:15:36|1378.84
05:15:36|1378.84
05:15:38|1378.84
05:15:39|1378.84
05:15:39|1378.84
05:15:40|1378.84
05:15:42|1378.84
05:15:43|1378.84
05:15:44|1378.84
05:15:45|1378.84
05:15:46|1378.84
05:15:47|1378.84
05:15:48|1378.84
05:15:49|1378.84
05:15:50|1378.84
05:15:51|1378.84
05:15:52|1378.84
05:15:53|1378.84
05:15:54|1378.84
05:15:55|1378.84
05:15:56|1378.84
05:15:57|1378.84
05:15:58|1378.84
05:16:00|1378.84
05:16:00|1378.84
05:16:02|1378.84
05:16:03|1378.84
05:16:04|1378.84
05:16:06|1378.84
05:16:06|1378.84
05:16:08|1378.84
05:16:09|1378.84
05:16:10|1378.84
05:16:11|1378.84
05:16:12|1378.84
05:16:13|1378.84
05:16:14|1378.84
05:16:15|1378.84
05:16:16|1378.84
05:16:17|1378.29
05:16:18|1378.29
05:16:20|1378.29
05:16:20|1378.13
05:16:21|1378.13
05:16:23|1378.13
05:16:24|1378.27
05:16:25|1378.27
05:16:25|1378.27
05:16:27|1378.27
05:16:28|1378.27
05:16:29|1378.27
05:16:30|1378.27
05:16:31|1378.27
05:16:32|1378.23
05:16:33|1378.23
05:16:34|1378.23
05:16:35|1378.23
05:16:36|1378.23
05:16:36|1378.23
05:16:38|1378.23
05:16:39|1378.23
05:16:40|1378.23
05:16:41|1378.23
05:16:42|1378.23
05:16:43|1378.23
05:16:44|1378.23
05:16:45|1378.23
05:16:46|1378.23
05:16:47|1378.23
05:16:48|1378.23
05:16:49|1378.23
05:16:50|1378.23
05:16:51|1378.23
05:16:52|1378.23
05:16:53|1378.23
05:16:53|1378.23
05:16:55|1378.23
05:16:55|1378.23
05:16:57|1378.23
05:16:57|1378.23
05:16:59|1378.23
05:17:01|1378.23
05:17:02|1378.23
05:17:03|1378.23
05:17:05|1378.23
05:17:07|1378.23
05:17:08|1377.05
05:17:09|1377.51
05:17:09|1377.51
05:17:10|1377.51
05:17:12|1377.51
05:17:12|1377.51
05:17:15|1377.79
05:17:15|1377.79
05:17:16|1377.79
05:17:17|1377.79
05:17:18|1377.79
05:17:19|1377.79
05:17:20|1377.79
05:17:21|1377.68
05:17:22|1377.68
05:17:23|1377.68
05:17:24|1377.89
05:17:25|1377.89
05:17:26|1377.89
05:17:28|1377.89
05:17:29|1377.89
05:17:30|1377.89
05:17:31|1377.89
05:17:32|1377.89
05:17:34|1377.89
05:17:35|1377.89
05:17:36|1377.89
05:17:37|1377.89
05:17:37|1377.89
05:17:38|1377.89
05:17:40|1377.33
05:17:40|1377.33
05:17:42|1377.33
05:17:43|1376.41
05:17:44|1376.41
05:17:45|1376.83
05:17:46|1376.83
05:17:47|1376.81
05:17:48|1377.31
05:17:49|1377.31
05:17:50|1377.31
05:17:51|1377.31
05:17:52|1377.31
05:17:53|1377.31
05:17:54|1377.32
05:17:55|1377.32
05:17:56|1377.19
05:17:57|1375.86
05:17:58|1375.86
05:17:59|1376.6
05:18:00|1376.6
05:18:02|1376.6
05:18:03|1376.6
05:18:05|1377.26
05:18:05|1377.26
05:18:06|1377.26
05:18:07|1377.26
05:18:09|1377.26
05:18:11|1377.26
05:18:12|1377.26
05:18:13|1377.26
05:18:14|1377.26
05:18:16|1377.26
05:18:16|1377.26
05:18:17|1377.26
05:18:18|1377.26
05:18:19|1377.26
05:18:20|1377.26
05:18:21|1376.77
05:18:22|1376.77
05:18:23|1376.77
05:18:24|1376.77
05:18:25|1376.77
05:18:26|1376.77
05:18:27|1376.77
05:18:28|1376.77
05:18:29|1376.77
05:18:30|1376.77
05:18:31|1376.77
05:18:32|1376.76
05:18:33|1376.76
05:18:35|1376.76
05:18:35|1376.76
05:18:36|1376.76
05:18:37|1376.76
05:18:38|1376.76
05:18:40|1376.76
05:18:40|1376.76
05:18:42|1376.76
05:18:42|1376.76
05:18:43|1376.76
05:18:44|1376.76
05:18:45|1376.76
05:18:46|1376.76
05:18:48|1376.76
05:18:49|1376.76
05:18:49|1376.88
05:18:50|1376.88
05:18:51|1376.88
05:18:53|1376.88
05:18:54|1376.88
05:18:55|1376.88
05:18:56|1376.88
05:18:57|1376.88
05:18:58|1376.88
05:18:58|1376.88
05:19:00|1376.8
05:19:01|1376.8
05:19:03|1376.8
05:19:04|1376.8
05:19:04|1376.99
05:19:07|1376.99
05:19:07|1376.86
05:19:09|1376.86
05:19:11|1376.86
05:19:12|1377.
05:19:13|1377.
05:19:14|1377.
05:19:15|1377.
05:19:15|1377.
05:19:17|1377.
05:19:18|1377.
05:19:19|1377.
05:19:20|1377.
05:19:21|1377.
05:19:22|1376.99
05:19:23|1376.99
05:19:24|1376.99
05:19:25|1376.99
05:19:26|1376.99
05:19:27|1376.99
05:19:28|1376.99
05:19:30|1376.99
05:19:30|1376.99
05:19:31|1376.99
05:19:32|1376.99
05:19:34|1376.99
05:19:35|1376.99
05:19:36|1376.99
05:19:37|1376.99
05:19:38|1376.99
05:19:39|1376.99
05:19:40|1376.99
05:19:41|1376.99
05:19:42|1376.99
05:19:43|1376.99
05:19:44|1376.46
05:19:45|1376.46
05:19:46|1376.4
05:19:47|1376.4
05:19:48|1376.4
05:19:49|1376.4
05:19:50|1376.4
05:19:51|1376.4
05:19:52|1376.4
05:19:53|1376.4
05:19:54|1376.4
05:19:55|1376.4
05:19:56|1376.4
05:19:57|1376.4
05:19:58|1376.4
05:19:59|1376.32
05:20:00|1376.32
05:20:01|1376.32
05:20:02|1376.32
05:20:04|1376.32
05:20:04|1376.32
05:20:05|1376.32
05:20:06|1376.32
05:20:07|1376.32
05:20:09|1376.32
05:20:10|1376.32
05:20:12|1376.75
05:20:13|1376.75
05:20:13|1376.75
05:20:16|1376.75
05:20:16|1376.75
05:20:17|1376.75
05:20:18|1376.75
05:20:20|1376.75
05:20:21|1376.75
05:20:23|1376.75
05:20:24|1376.75
05:20:24|1376.75
05:20:26|1376.75
05:20:26|1376.75
05:20:28|1376.75
05:20:28|1376.75
05:20:29|1376.75
05:20:31|1376.75
05:20:31|1376.75
05:20:33|1376.75
05:20:34|1376.75
05:20:36|1376.75
05:20:36|1376.75
05:20:37|1377.85
05:20:38|1377.85
05:20:39|1377.85
05:20:40|1377.85
05:20:41|1377.85
05:20:42|1377.85
05:20:43|1377.85
05:20:44|1377.85
05:20:45|1377.91
05:20:46|1377.91
05:20:47|1377.91
05:20:48|1377.91
05:20:49|1377.91
05:20:50|1377.91
05:20:51|1377.91
05:20:52|1377.91
05:20:54|1377.91
05:20:54|1377.91
05:20:56|1377.91
05:20:57|1377.91
05:20:58|1377.91
05:20:59|1377.91
05:21:00|1377.91
05:21:01|1377.91
05:21:02|1377.91
05:21:03|1377.91
05:21:04|1377.91
05:21:05|1377.91
05:21:06|1377.91
05:21:07|1377.91
05:21:08|1377.91
05:21:09|1377.64
05:21:10|1377.64
05:21:11|1377.64
05:21:12|1377.64
05:21:13|1377.64
05:21:15|1377.64
05:21:16|1377.64
05:21:18|1377.64
05:21:18|1377.64
05:21:20|1377.64
05:21:21|1377.64
05:21:22|1377.64
05:21:22|1377.64
05:21:23|1377.64
05:21:26|1377.64
05:21:26|1377.64
05:21:27|1377.64
05:21:28|1377.64
05:21:29|1377.64
05:21:30|1377.64
05:21:31|1377.64
05:21:32|1377.64
05:21:33|1377.64
05:21:34|1377.64
05:21:35|1377.64
05:21:36|1377.64
05:21:37|1377.64
05:21:38|1377.64
05:21:39|1377.64
05:21:40|1377.64
05:21:41|1377.64
05:21:42|1377.64
05:21:43|1377.64
05:21:44|1377.64
05:21:45|1377.64
05:21:47|1377.64
05:21:47|1377.64
05:21:48|1377.64
05:21:49|1377.64
05:21:50|1377.64
05:21:51|1377.64
05:21:52|1377.64
05:21:53|1377.64
05:21:54|1377.64
05:21:55|1377.64
05:21:56|1377.64
05:21:57|1377.64
05:21:58|1376.84
05:21:59|1376.84
05:22:00|1376.84
05:22:01|1376.84
05:22:03|1376.84
05:22:04|1376.84
05:22:04|1376.84
05:22:05|1376.84
05:22:06|1376.84
05:22:07|1376.84
05:22:08|1376.84
05:22:09|1376.84
05:22:11|1376.84
05:22:12|1376.84
05:22:13|1376.84
05:22:14|1376.84
05:22:14|1376.84
05:22:16|1376.84
05:22:16|1376.84
05:22:17|1376.84
05:22:19|1376.84
05:22:20|1376.84
05:22:21|1376.83
05:22:22|1376.83
05:22:23|1376.83
05:22:24|1376.83
05:22:25|1376.83
05:22:26|1376.83
05:22:27|1376.83
05:22:29|1376.47
05:22:30|1376.47
05:22:31|1376.47
05:22:32|1376.47
05:22:32|1376.47
05:22:33|1376.47
05:22:35|1376.24
05:22:36|1376.24
05:22:36|1376.24
05:22:37|1376.24
05:22:38|1376.24
05:22:40|1376.24
05:22:40|1376.24
05:22:42|1376.24
05:22:43|1376.24
05:22:43|1376.24
05:22:45|1376.24
05:22:46|1376.24
05:22:47|1376.24
05:22:47|1376.24
05:22:49|1376.24
05:22:50|1376.22
05:22:51|1376.22
05:22:52|1376.22
05:22:52|1376.22
05:22:54|1376.22
05:22:54|1376.22
05:22:56|1376.22
05:22:56|1376.22
05:22:57|1376.22
05:22:59|1376.22
05:23:00|1376.22
05:23:01|1376.22
05:23:02|1376.22
05:23:03|1376.22
05:23:04|1376.22
05:23:05|1376.22
05:23:07|1376.22
05:23:07|1376.22
05:23:08|1376.22
05:23:10|1376.22
05:23:10|1376.22
05:23:12|1376.22
05:23:13|1376.22
05:23:14|1376.22
05:23:15|1376.22
05:23:16|1376.22
05:23:17|1376.22
05:23:18|1376.22
05:23:20|1376.22
05:23:20|1376.22
05:23:21|1376.22
05:23:23|1376.22
05:23:23|1376.22
05:23:25|1376.22
05:23:26|1376.22
05:23:28|1376.22
05:23:28|1376.22
05:23:29|1376.27
05:23:30|1376.27
05:23:31|1376.27
05:23:32|1376.27
05:23:33|1376.27
05:23:35|1376.27
05:23:36|1376.27
05:23:37|1376.27
05:23:38|1376.27
05:23:39|1376.27
05:23:40|1376.27
05:23:41|1376.27
05:23:42|1376.27
05:23:43|1376.27
05:23:43|1376.27
05:23:45|1376.27
05:23:45|1376.27
05:23:46|1376.27
05:23:48|1376.27
05:23:48|1376.27
05:23:49|1376.27
05:23:51|1376.27
05:23:52|1376.27
05:23:53|1376.27
05:23:53|1376.27
05:23:55|1376.27
05:23:56|1376.27
05:23:57|1376.27
05:23:58|1376.27
05:23:59|1376.27
05:23:59|1376.27
05:24:00|1376.27
05:24:02|1376.27
05:24:03|1376.27
05:24:04|1376.27
05:24:05|1376.27
05:24:06|1376.27
05:24:08|1375.96
05:24:08|1375.96
05:24:10|1375.84
05:24:11|1375.92
05:24:12|1375.92
05:24:13|1375.92
05:24:14|1375.92
05:24:15|1375.92
05:24:16|1375.84
05:24:17|1375.84
05:24:19|1375.84
05:24:19|1375.84
05:24:20|1375.74
05:24:21|1375.74
05:24:23|1375.74
05:24:24|1375.74
05:24:26|1375.74
05:24:26|1375.74
05:24:27|1375.74
05:24:28|1375.74
05:24:30|1375.74
05:24:31|1375.74
05:24:32|1375.74
05:24:33|1375.74
05:24:34|1375.74
05:24:34|1375.74
05:24:36|1375.74
05:24:37|1375.74
05:24:38|1375.74
05:24:39|1375.74
05:24:40|1375.74
05:24:41|1375.74
05:24:42|1375.74
05:24:43|1375.74
05:24:44|1375.74
05:24:45|1375.74
05:24:46|1375.74
05:24:47|1375.35
05:24:48|1375.35
05:24:49|1375.35
05:24:50|1375.35
05:24:51|1375.35
05:24:52|1375.35
05:24:53|1375.4
05:24:54|1375.4
05:24:55|1375.4
05:24:56|1375.4
05:24:57|1375.4
05:24:58|1375.4
05:24:59|1375.4
05:25:00|1375.4
05:25:01|1375.4
05:25:02|1375.4
05:25:03|1375.9
05:25:04|1375.9
05:25:05|1375.9
05:25:06|1375.9
05:25:08|1375.9
05:25:09|1376.19
05:25:11|1376.19
05:25:13|1376.19
05:25:14|1376.19
05:25:15|1376.19
05:25:16|1376.19
05:25:17|1376.19
05:25:18|1376.19
05:25:19|1376.19
05:25:21|1376.19
05:25:22|1376.19
05:25:23|1376.19
05:25:24|1376.9
05:25:25|1376.9
05:25:26|1376.9
05:25:27|1376.9
05:25:28|1376.9
05:25:29|1376.9
05:25:30|1376.9
05:25:31|1376.9
05:25:32|1376.9
05:25:33|1376.9
05:25:35|1376.9
05:25:35|1376.9
05:25:36|1376.9
05:25:37|1376.9
05:25:39|1376.9
05:25:40|1376.9
05:25:40|1376.9
05:25:42|1376.9
05:25:42|1376.9
05:25:43|1376.9
05:25:45|1376.9
05:25:45|1376.9
05:25:46|1376.9
05:25:47|1376.9
05:25:48|1376.9
05:25:49|1376.9
05:25:51|1376.9
05:25:52|1376.9
05:25:53|1376.9
05:25:53|1376.9
05:25:54|1376.9
05:25:55|1376.9
05:25:56|1376.9
05:25:58|1376.9
05:25:58|1376.9
05:26:00|1376.9
05:26:00|1376.9
05:26:02|1376.9
05:26:03|1376.9
05:26:04|1376.9
05:26:05|1376.9
05:26:07|1376.9
05:26:08|1376.9
05:26:10|1376.9
05:26:11|1376.9
05:26:12|1376.9
05:26:14|1377.11
05:26:15|1377.11
05:26:16|1377.11
05:26:17|1377.11
05:26:18|1377.11
05:26:19|1377.11
05:26:20|1377.11
05:26:21|1377.11
05:26:22|1377.11
05:26:23|1377.11
05:26:24|1377.11
05:26:26|1377.11
05:26:26|1377.11
05:26:28|1377.11
05:26:28|1377.11
05:26:30|1377.11
05:26:31|1377.11
05:26:31|1377.11
05:26:32|1377.11
05:26:34|1377.11
05:26:35|1377.11
05:26:36|1377.11
05:26:37|1377.11
05:26:38|1377.11
05:26:39|1377.11
05:26:40|1377.11
05:26:41|1377.2
05:26:42|1377.2
05:26:43|1377.2
05:26:44|1377.2
05:26:45|1377.2
05:26:46|1377.2
05:26:47|1377.2
05:26:48|1377.2
05:26:49|1377.2
05:26:50|1377.2
05:26:51|1377.2
05:26:52|1378.04
05:26:53|1378.04
05:26:54|1378.04
05:26:55|1378.04
05:26:56|1378.04
05:26:57|1378.04
05:26:58|1378.04
05:26:59|1378.04
05:27:00|1378.04
05:27:01|1378.04
05:27:02|1378.04
05:27:03|1378.04
05:27:04|1378.04
05:27:05|1378.04
05:27:06|1379.12
05:27:08|1379.18
05:27:08|1379.18
05:27:09|1379.18
05:27:11|1379.18
05:27:12|1379.18
05:27:14|1379.18
05:27:15|1379.18
05:27:17|1380.33
05:27:17|1380.33
05:27:19|1380.33
05:27:20|1380.33
05:27:21|1380.33
05:27:22|1380.33
05:27:22|1380.33
05:27:24|1380.33
05:27:25|1380.33
05:27:26|1380.33
05:27:28|1379.73
05:27:28|1379.73
05:27:29|1379.73
05:27:30|1379.73
05:27:31|1379.62
05:27:33|1379.62
05:27:34|1379.62
05:27:35|1379.62
05:27:36|1379.62
05:27:37|1379.62
05:27:38|1379.62
05:27:39|1379.62
05:27:41|1379.62
05:27:41|1379.62
05:27:42|1379.62
05:27:43|1379.62
05:27:44|1379.62
05:27:46|1379.62
05:27:47|1379.62
05:27:47|1379.62
05:27:49|1379.52
05:27:49|1379.4
05:27:50|1379.4
05:27:51|1379.4
05:27:52|1379.34
05:27:53|1379.34
05:27:55|1379.34
05:27:56|1379.34
05:27:57|1379.34
05:27:58|1379.34
05:27:59|1379.34
05:28:00|1379.34
05:28:01|1379.34
05:28:02|1379.19
05:28:04|1379.38
05:28:04|1379.38
05:28:06|1379.38
05:28:06|1379.38
05:28:08|1379.38
05:28:09|1379.38
05:28:10|1379.38
05:28:11|1379.38
05:28:12|1379.38
05:28:13|1379.38
05:28:15|1379.38
05:28:16|1379.38
05:28:18|1379.38
05:28:18|1379.38
05:28:19|1379.38
05:28:20|1379.38
05:28:21|1379.38
05:28:22|1379.38
05:28:23|1379.38
05:28:24|1379.38
05:28:25|1379.38
05:28:26|1379.38
05:28:27|1379.38
05:28:28|1379.38
05:28:29|1379.38
05:28:31|1379.38
05:28:32|1379.38
05:28:34|1379.38
05:28:34|1379.38
05:28:35|1379.38
05:28:36|1379.38
05:28:37|1379.38
05:28:38|1379.38
05:28:39|1379.38
05:28:40|1379.38
05:28:41|1379.38
05:28:43|1379.38
05:28:43|1379.38
05:28:44|1379.38
05:28:45|1379.38
05:28:47|1379.38
05:28:47|1379.38
05:28:48|1379.38
05:28:50|1379.38
05:28:50|1379.38
05:28:51|1379.38
05:28:53|1379.38
05:28:54|1379.73
05:28:54|1379.73
05:28:56|1379.73
05:28:56|1379.73
05:28:57|1379.73
05:28:59|1379.73
05:29:00|1379.73
05:29:00|1380.21
05:29:01|1380.21
05:29:03|1380.21
05:29:03|1380.21
05:29:05|1380.21
05:29:06|1380.21
05:29:07|1380.18
05:29:07|1380.18
05:29:08|1380.18
05:29:10|1380.18
05:29:10|1380.18
05:29:12|1380.18
05:29:14|1380.18
05:29:14|1380.18
05:29:16|1380.18
05:29:17|1380.18
05:29:19|1380.34
05:29:20|1380.34
05:29:21|1380.34
05:29:23|1380.34
05:29:23|1380.34
05:29:24|1380.34
05:29:25|1380.34
05:29:26|1380.34
05:29:28|1380.34
05:29:29|1380.34
05:29:30|1380.34
05:29:31|1380.34
05:29:32|1380.34
05:29:32|1380.34
05:29:33|1380.34
05:29:34|1380.34
05:29:36|1380.34
05:29:37|1380.34
05:29:38|1380.34
05:29:39|1380.34
05:29:40|1380.34
05:29:41|1380.75
05:29:42|1380.75
05:29:43|1380.75
05:29:44|1380.75
05:29:46|1380.75
05:29:47|1380.75
05:29:47|1380.75
05:29:49|1380.75
05:29:51|1380.75
05:29:51|1380.75
05:29:52|1380.75
05:29:53|1380.75
05:29:54|1380.75
05:29:55|1380.75
05:29:57|1380.75
05:29:57|1380.75
05:29:58|1380.75
05:29:59|1380.75
05:30:00|1380.75
05:30:02|1380.75
05:30:03|1380.75
05:30:04|1380.75
05:30:05|1380.75
05:30:06|1380.75
05:30:08|1380.75
05:30:09|1380.75
05:30:10|1380.75
05:30:10|1380.75
05:30:13|1380.75
05:30:14|1380.75
05:30:14|1380.75
05:30:17|1380.75
05:30:18|1380.75
05:30:19|1380.75
05:30:21|1380.75
05:30:21|1380.75
05:30:22|1380.75
05:30:23|1380.75
05:30:24|1380.75
05:30:25|1380.75
05:30:26|1380.75
05:30:27|1380.75
05:30:29|1380.75
05:30:30|1380.75
05:30:31|1380.75
05:30:32|1380.75
05:30:32|1380.75
05:30:34|1380.75
05:30:34|1380.75
05:30:36|1380.56
05:30:37|1380.56
05:30:38|1380.56
05:30:38|1380.56
05:30:40|1380.56
05:30:41|1380.48
05:30:42|1380.48
05:30:43|1380.48
05:30:44|1380.48
05:30:45|1380.48
05:30:46|1380.48
05:30:47|1380.48
05:30:48|1380.48
05:30:49|1380.48
05:30:50|1380.48
05:30:51|1380.48
05:30:52|1380.48
05:30:52|1380.48
05:30:53|1380.48
05:30:55|1380.48
05:30:56|1380.48
05:30:56|1380.48
05:30:58|1380.48
05:30:59|1380.48
05:31:00|1380.48
05:31:00|1380.08
05:31:02|1380.08
05:31:04|1380.08
05:31:05|1380.08
05:31:06|1380.08
05:31:06|1380.08
05:31:08|1380.08
05:31:09|1380.08
05:31:10|1380.08
05:31:11|1380.08
05:31:12|1380.08
05:31:13|1380.08
05:31:14|1380.08
05:31:15|1380.08
05:31:16|1380.08
05:31:18|1379.64
05:31:18|1379.64
05:31:20|1379.64
05:31:21|1379.95
05:31:23|1379.95
05:31:23|1379.95
05:31:24|1379.95
05:31:25|1379.95
05:31:26|1379.95
05:31:27|1379.95
05:31:28|1379.95
05:31:29|1379.95
05:31:31|1379.95
05:31:32|1379.95
05:31:32|1379.95
05:31:34|1379.95
05:31:34|1379.95
05:31:36|1379.95
05:31:37|1379.95
05:31:38|1379.95
05:31:39|1379.95
05:31:40|1379.95
05:31:41|1379.95
05:31:41|1379.95
05:31:43|1379.95
05:31:44|1379.95
05:31:45|1379.95
05:31:46|1379.95
05:31:47|1379.95
05:31:47|1379.95
05:31:49|1379.95
05:31:50|1379.95
05:31:51|1379.95
05:31:52|1379.95
05:31:53|1379.95
05:31:54|1379.95
05:31:55|1379.95
05:31:56|1379.95
05:31:57|1379.95
05:31:58|1379.95
05:31:59|1379.88
05:32:00|1379.91
05:32:02|1379.91
05:32:02|1379.91
05:32:03|1379.91
05:32:04|1380.5
05:32:05|1380.5
05:32:06|1380.5
05:32:07|1380.5
05:32:09|1380.5
05:32:10|1380.5
05:32:11|1381.35
05:32:11|1381.35
05:32:13|1381.35
05:32:14|1381.35
05:32:15|1381.35
05:32:16|1381.35
05:32:18|1381.35
05:32:19|1381.21
05:32:19|1381.21
05:32:21|1381.21
05:32:21|1381.21
05:32:23|1381.21
05:32:24|1381.21
05:32:24|1381.21
05:32:26|1381.21
05:32:27|1381.21
05:32:28|1381.21
05:32:28|1381.21
05:32:30|1381.21
05:32:30|1381.21
05:32:32|1381.21
05:32:32|1381.21
05:32:34|1381.21
05:32:34|1381.21
05:32:35|1381.21
05:32:37|1381.21
05:32:38|1381.23
05:32:38|1381.23
05:32:40|1381.23
05:32:41|1381.23
05:32:42|1381.23
05:32:43|1381.23
05:32:44|1381.23
05:32:44|1380.55
05:32:46|1380.55
05:32:46|1380.55
05:32:48|1380.55
05:32:49|1380.55
05:32:49|1380.55
05:32:51|1380.55
05:32:52|1380.55
05:32:53|1380.55
05:32:54|1380.55
05:32:55|1380.55
05:32:56|1380.55
05:32:56|1380.55
05:32:57|1380.55
05:32:58|1380.55
05:33:00|1380.55
05:33:01|1380.55
05:33:03|1380.5
05:33:03|1380.5
05:33:04|1380.5
05:33:05|1380.5
05:33:06|1380.5
05:33:07|1380.5
05:33:08|1380.5
05:33:09|1380.5
05:33:10|1380.5
05:33:11|1380.5
05:33:12|1380.5
05:33:13|1380.5
05:33:14|1380.5
05:33:16|1380.5
05:33:18|1380.5
05:33:18|1380.5
05:33:19|1380.5
05:33:20|1380.5
05:33:22|1380.5
05:33:23|1380.5
05:33:24|1380.5
05:33:25|1379.06
05:33:26|1379.06
05:33:26|1379.06
05:33:28|1379.06
05:33:30|1379.06
05:33:30|1379.06
05:33:32|1379.06
05:33:33|1379.06
05:33:34|1379.06
05:33:35|1379.06
05:33:36|1379.06
05:33:36|1379.06
05:33:38|1379.06
05:33:38|1379.06
05:33:40|1379.06
05:33:40|1379.06
05:33:42|1379.06
05:33:43|1379.06
05:33:43|1379.06
05:33:45|1379.06
05:33:46|1379.06
05:33:46|1379.06
05:33:47|1379.06
05:33:49|1379.06
05:33:50|1379.06
05:33:50|1379.06
05:33:51|1379.06
05:33:53|1379.06
05:33:54|1379.06
05:33:55|1379.06
05:33:56|1379.06
05:33:56|1379.06
05:33:57|1379.06
05:33:59|1379.06
05:34:00|1379.06
05:34:00|1379.06
05:34:03|1379.06
05:34:04|1379.06
05:34:06|1379.06
05:34:07|1379.06
05:34:07|1379.06
05:34:09|1379.06
05:34:10|1379.06
05:34:10|1379.06
05:34:13|1379.06
05:34:13|1379.06
05:34:14|1379.06
05:34:15|1379.06
05:34:16|1379.06
05:34:17|1379.06
05:34:18|1379.06
05:34:20|1379.06
05:34:21|1379.06
05:34:22|1379.06
05:34:23|1379.06
05:34:24|1379.06
05:34:25|1379.06
05:34:26|1379.06
05:34:27|1379.06
05:34:29|1379.06
05:34:29|1379.06
05:34:30|1379.06
05:34:31|1379.06
05:34:33|1379.06
05:34:34|1379.06
05:34:35|1379.06
05:34:36|1379.06
05:34:37|1379.06
05:34:38|1379.06
05:34:39|1379.06
05:34:40|1379.06
05:34:41|1379.06
05:34:42|1379.06
05:34:43|1379.06
05:34:44|1379.06
05:34:45|1379.06
05:34:47|1379.06
05:34:47|1379.06
05:34:49|1379.06
05:34:50|1379.06
05:34:51|1379.06
05:34:51|1379.06
05:34:53|1379.06
05:34:54|1379.06
05:34:55|1379.06
05:34:56|1379.06
05:34:56|1379.06
05:34:57|1379.06
05:34:59|1379.06
05:35:00|1379.06
05:35:01|1379.06
05:35:01|1379.06
05:35:02|1379.06
05:35:05|1379.06
05:35:05|1379.06
05:35:07|1379.06
05:35:09|1379.06
05:35:10|1379.06
05:35:11|1379.06
05:35:12|1379.06
05:35:14|1379.06
05:35:14|1379.06
05:35:16|1379.06
05:35:17|1379.06
05:35:18|1379.06
05:35:19|1379.06
05:35:20|1379.06
05:35:22|1379.06
05:35:22|1379.06
05:35:24|1379.06
05:35:24|1379.06
05:35:25|1379.06
05:35:26|1378.2
05:35:28|1378.2
05:35:28|1378.2
05:35:29|1378.2
05:35:31|1378.2
05:35:31|1378.2
05:35:33|1378.2
05:35:33|1378.2
05:35:35|1378.2
05:35:36|1378.2
05:35:37|1378.2
05:35:38|1378.2
05:35:39|1378.2
05:35:40|1378.2
05:35:41|1378.2
05:35:42|1378.2
05:35:43|1378.2
05:35:44|1378.2
05:35:45|1378.2
05:35:46|1378.2
05:35:47|1378.2
05:35:48|1378.2
05:35:49|1378.2
05:35:50|1378.2
05:35:51|1378.2
05:35:52|1378.2
05:35:53|1378.2
05:35:55|1378.2
05:35:56|1378.2
05:35:56|1377.81
05:35:58|1377.81
05:35:59|1377.81
05:35:59|1377.81
05:36:01|1377.81
05:36:02|1377.81
05:36:03|1377.77
05:36:04|1377.77
05:36:04|1377.77
05:36:06|1377.77
05:36:07|1377.77
05:36:07|1377.77
05:36:08|1377.77
05:36:10|1377.77
05:36:11|1377.77
05:36:12|1377.77
05:36:12|1377.77
05:36:14|1377.77
05:36:14|1377.77
05:36:15|1377.77
05:36:16|1377.77
05:36:17|1377.77
05:36:19|1377.77
05:36:20|1377.77
05:36:21|1377.77
05:36:22|1377.77
05:36:23|1377.77
05:36:24|1377.77
05:36:25|1377.77
05:36:27|1377.77
05:36:29|1378.02
05:36:30|1378.02
05:36:31|1378.02
05:36:31|1378.02
05:36:32|1378.02
05:36:33|1378.02
05:36:34|1378.02
05:36:35|1378.02
05:36:36|1378.02
05:36:38|1378.02
05:36:38|1378.02
05:36:40|1378.02
05:36:40|1378.02
05:36:41|1378.02
05:36:43|1378.02
05:36:43|1378.02
05:36:44|1378.02
05:36:46|1378.02
05:36:47|1378.02
05:36:47|1378.02
05:36:49|1378.02
05:36:49|1378.02
05:36:51|1378.02
05:36:52|1378.02
05:36:52|1378.02
05:36:53|1378.02
05:36:54|1378.02
05:36:56|1378.02
05:36:57|1378.02
05:36:57|1378.02
05:36:59|1378.02
05:36:59|1378.02
05:37:00|1378.02
05:37:01|1378.02
05:37:02|1378.02
05:37:03|1378.02
05:37:05|1378.02
05:37:06|1378.02
05:37:07|1378.02
05:37:07|1378.02
05:37:09|1378.02
05:37:10|1378.02
05:37:11|1378.02
05:37:11|1378.02
05:37:13|1378.02
05:37:14|1378.02
05:37:14|1378.02
05:37:16|1378.02
05:37:17|1378.02
05:37:18|1378.02
05:37:19|1378.02
05:37:20|1378.02
05:37:22|1378.02
05:37:22|1378.02
05:37:23|1378.02
05:37:24|1378.02
05:37:25|1378.02
05:37:27|1378.37
05:37:28|1378.37
05:37:29|1378.37
05:37:30|1378.37
05:37:31|1378.37
05:37:32|1378.37
05:37:33|1377.96
05:37:34|1378.6
05:37:35|1378.6
05:37:36|1378.6
05:37:37|1378.6
05:37:38|1379.22
05:37:39|1379.22
05:37:40|1379.45
05:37:41|1379.45
05:37:42|1379.45
05:37:43|1379.45
05:37:44|1379.45
05:37:45|1379.77
05:37:46|1379.88
05:37:47|1380.22
05:37:48|1380.36
05:37:49|1380.36
05:37:50|1380.36
05:37:51|1380.36
05:37:52|1380.36
05:37:53|1380.36
05:37:54|1380.36
05:37:55|1380.36
05:37:56|1380.36
05:37:57|1380.36
05:37:58|1380.36
05:37:59|1380.36
05:38:00|1380.36
05:38:01|1380.36
05:38:02|1380.36
05:38:03|1380.36
05:38:04|1380.14
05:38:05|1380.14
05:38:06|1380.14
05:38:07|1380.14
05:38:08|1380.14
05:38:09|1380.26
05:38:10|1380.26
05:38:11|1380.26
05:38:12|1380.26
05:38:13|1380.26
05:38:14|1380.26
05:38:15|1380.26
05:38:16|1380.26
05:38:17|1380.26
05:38:18|1380.26
05:38:19|1380.26
05:38:21|1380.26
05:38:21|1380.26
05:38:23|1380.26
05:38:24|1380.26
05:38:26|1380.25
05:38:27|1380.25
05:38:28|1380.25
05:38:28|1380.25
05:38:31|1380.25
05:38:31|1380.25
05:38:32|1380.25
05:38:33|1380.25
05:38:34|1380.25
05:38:35|1380.25
05:38:37|1380.25
05:38:38|1380.25
05:38:38|1380.25
05:38:40|1380.25
05:38:41|1380.25
05:38:42|1380.25
05:38:43|1380.25
05:38:44|1380.25
05:38:44|1380.25
05:38:46|1380.25
05:38:47|1380.25
05:38:48|1380.25
05:38:49|1380.25
05:38:50|1380.25
05:38:52|1380.25
05:38:53|1380.25
05:38:53|1380.25
05:38:55|1380.25
05:38:55|1380.25
05:38:56|1380.25
05:38:57|1380.25
05:38:59|1380.25
05:39:00|1380.25
05:39:02|1380.25
05:39:04|1380.25
05:39:04|1379.23
05:39:05|1379.23
05:39:06|1379.23
05:39:07|1379.23
05:39:08|1379.23
05:39:09|1379.23
05:39:11|1379.23
05:39:12|1379.23
05:39:13|1379.23
05:39:14|1379.23
05:39:15|1379.23
05:39:16|1379.23
05:39:17|1379.23
05:39:18|1379.23
05:39:19|1379.23
05:39:20|1379.23
05:39:21|1379.23
05:39:22|1379.23
05:39:23|1379.23
05:39:24|1379.23
05:39:25|1379.23
05:39:26|1379.23
05:39:27|1379.23
05:39:28|1379.23
05:39:30|1379.23
05:39:30|1379.23
05:39:32|1379.23
05:39:34|1379.23
05:39:34|1379.23
05:39:35|1379.23
05:39:36|1379.23
05:39:37|1379.23
05:39:38|1379.23
05:39:39|1379.23
05:39:40|1379.23
05:39:41|1379.23
05:39:43|1379.23
05:39:43|1379.23
05:39:44|1379.23
05:39:45|1379.23
05:39:46|1379.23
05:39:47|1379.23
05:39:49|1379.23
05:39:49|1379.23
05:39:50|1379.23
05:39:51|1379.23
05:39:52|1379.23
05:39:54|1379.23
05:39:54|1379.23
05:39:55|1379.23
05:39:56|1379.23
05:39:58|1379.23
05:39:58|1379.23
05:39:59|1379.23
05:40:00|1378.98
05:40:01|1378.98
05:40:03|1378.98
05:40:04|1378.98
05:40:05|1378.98
05:40:06|1378.98
05:40:07|1378.98
05:40:09|1378.98
05:40:09|1378.98
05:40:11|1378.98
05:40:11|1378.98
05:40:13|1379.23
05:40:13|1379.33
05:40:14|1379.33
05:40:15|1379.33
05:40:16|1379.33
05:40:17|1379.33
05:40:18|1379.33
05:40:20|1379.33
05:40:21|1379.33
05:40:22|1379.33
05:40:24|1379.33
05:40:24|1379.33
05:40:25|1379.33
05:40:26|1379.33
05:40:28|1379.33
05:40:28|1379.33
05:40:31|1379.33
05:40:31|1379.33
05:40:32|1379.33
05:40:33|1379.33
05:40:34|1379.33
05:40:36|1379.33
05:40:36|1379.33
05:40:39|1379.33
05:40:39|1379.33
05:40:40|1379.33
05:40:41|1379.33
05:40:42|1379.33
05:40:43|1379.33
05:40:44|1379.33
05:40:46|1379.33
05:40:46|1379.33
05:40:49|1379.33
05:40:50|1379.33
05:40:51|1379.33
05:40:52|1379.33
05:40:52|1379.33
05:40:54|1379.33
05:40:54|1379.33
05:40:56|1379.33
05:40:56|1379.33
05:40:58|1379.68
05:40:58|1379.68
05:41:00|1379.68
05:41:01|1379.68
05:41:03|1379.68
05:41:03|1379.68
05:41:04|1379.68
05:41:05|1379.68
05:41:06|1379.68
05:41:07|1379.71
05:41:09|1379.71
05:41:10|1379.71
05:41:11|1379.71
05:41:12|1379.87
05:41:13|1379.87
05:41:13|1379.87
05:41:14|1379.87
05:41:16|1379.87
05:41:16|1379.87
05:41:18|1379.87
05:41:19|1379.87
05:41:20|1380.71
05:41:21|1380.98
05:41:21|1380.98
05:41:22|1380.98
05:41:25|1380.98
05:41:25|1380.98
05:41:26|1380.98
05:41:27|1380.98
05:41:28|1380.98
05:41:29|1380.98
05:41:30|1380.98
05:41:31|1380.98
05:41:32|1380.98
05:41:33|1380.98
05:41:34|1380.98
05:41:36|1380.98
05:41:37|1380.98
05:41:38|1380.98
05:41:38|1380.98
05:41:39|1380.98
05:41:41|1380.98
05:41:42|1380.98
05:41:43|1380.98
05:41:44|1380.98
05:41:45|1380.98
05:41:46|1380.98
05:41:47|1380.82
05:41:48|1380.82
05:41:49|1380.82
05:41:50|1381.28
05:41:51|1381.28
05:41:52|1381.48
05:41:53|1381.48
05:41:54|1381.48
05:41:55|1381.48
05:41:56|1381.48
05:41:57|1381.48
05:41:58|1381.48
05:41:59|1381.48
05:42:00|1381.48
05:42:01|1381.48
05:42:02|1381.48
05:42:03|1381.48
05:42:04|1381.56
05:42:05|1381.56
05:42:06|1381.56
05:42:07|1381.58
05:42:08|1381.58
05:42:09|1381.8
05:42:10|1381.8
05:42:11|1381.8
05:42:12|1381.8
05:42:13|1381.8
05:42:14|1381.72
05:42:15|1381.68
05:42:17|1381.68
05:42:18|1381.87
05:42:19|1381.87
05:42:20|1381.87
05:42:21|1381.87
05:42:22|1382.01
05:42:23|1381.95
05:42:24|1381.95
05:42:25|1381.95
05:42:26|1381.95
05:42:27|1381.5
05:42:28|1381.5
05:42:29|1381.5
05:42:30|1381.5
05:42:31|1381.5
05:42:32|1381.5
05:42:34|1381.51
05:42:34|1381.51
05:42:35|1381.51
05:42:37|1381.51
05:42:38|1381.51
05:42:39|1381.81
05:42:40|1381.81
05:42:40|1381.81
05:42:41|1382.71
05:42:43|1382.71
05:42:44|1382.71
05:42:45|1382.71
05:42:46|1382.85
05:42:46|1382.85
05:42:48|1384.02
05:42:49|1383.8
05:42:50|1383.8
05:42:51|1383.87
05:42:51|1383.87
05:42:52|1383.03
05:42:54|1383.03
05:42:55|1383.03
05:42:56|1383.03
05:42:57|1383.03
05:42:58|1383.03
05:42:59|1383.03
05:43:00|1383.03
05:43:02|1383.03
05:43:03|1383.03
05:43:05|1383.03
05:43:06|1383.03
05:43:07|1383.03
05:43:08|1383.03
05:43:09|1383.03
05:43:10|1383.03
05:43:11|1383.03
05:43:12|1383.03
05:43:13|1383.39
05:43:14|1383.39
05:43:15|1383.09
05:43:16|1383.09
05:43:17|1383.09
05:43:18|1383.09
05:43:19|1383.09
05:43:20|1383.09
05:43:21|1383.09
05:43:22|1383.09
05:43:23|1383.09
05:43:24|1383.09
05:43:25|1383.09
05:43:26|1383.09
05:43:27|1383.09
05:43:29|1383.09
05:43:29|1383.09
05:43:30|1383.09
05:43:32|1383.09
05:43:34|1383.09
05:43:34|1383.09
05:43:36|1383.09
05:43:37|1383.09
05:43:38|1383.09
05:43:39|1383.09
05:43:40|1383.09
05:43:41|1383.09
05:43:42|1383.09
05:43:44|1383.09
05:43:44|1383.48
05:43:46|1383.48
05:43:47|1383.48
05:43:48|1383.48
05:43:48|1383.62
05:43:49|1383.62
05:43:50|1383.62
05:43:51|1383.62
05:43:53|1383.62
05:43:53|1383.62
05:43:55|1383.62
05:43:56|1383.62
05:43:56|1383.62
05:43:58|1383.62
05:43:59|1383.62
05:44:01|1383.62
05:44:01|1383.62
05:44:02|1383.62
05:44:03|1383.62
05:44:05|1383.62
05:44:06|1383.62
05:44:07|1383.62
05:44:08|1383.62
05:44:09|1383.62
05:44:10|1383.62
05:44:11|1383.62
05:44:12|1383.71
05:44:13|1383.71
05:44:14|1383.71
05:44:15|1383.71
05:44:16|1383.71
05:44:17|1383.71
05:44:18|1383.71
05:44:19|1383.71
05:44:20|1383.71
05:44:21|1383.71
05:44:22|1383.71
05:44:23|1383.71
05:44:24|1383.71
05:44:25|1383.71
05:44:26|1383.71
05:44:27|1383.71
05:44:28|1383.71
05:44:30|1383.71
05:44:31|1383.71
05:44:31|1383.71
05:44:34|1383.71
05:44:35|1383.71
05:44:36|1383.71
05:44:37|1383.71
05:44:38|1383.82
05:44:39|1383.82
05:44:40|1383.82
05:44:41|1383.82
05:44:42|1383.82
05:44:44|1383.82
05:44:45|1383.82
05:44:46|1383.82
05:44:47|1383.62
05:44:48|1383.62
05:44:50|1383.62
05:44:51|1383.62
05:44:52|1383.62
05:44:53|1383.62
05:44:54|1383.62
05:44:55|1383.62
05:44:56|1383.62
05:44:57|1383.58
05:44:58|1383.58
05:44:59|1383.58
05:45:00|1383.58
05:45:01|1383.58
05:45:03|1383.58
05:45:04|1383.58
05:45:04|1384.01
05:45:05|1384.01
05:45:07|1384.01
05:45:08|1384.01
05:45:09|1384.01
05:45:10|1384.18
05:45:11|1384.18
05:45:12|1384.18
05:45:13|1384.18
05:45:15|1384.18
05:45:15|1384.18
05:45:16|1384.18
05:45:18|1384.18
05:45:19|1384.18
05:45:20|1384.18
05:45:21|1384.18
05:45:22|1384.18
05:45:23|1384.18
05:45:24|1384.52
05:45:24|1384.52
05:45:25|1384.52
05:45:26|1384.52
05:45:29|1384.52
05:45:29|1384.52
05:45:31|1384.52
05:45:31|1384.52
05:45:34|1384.52
05:45:35|1384.52
05:45:36|1384.52
05:45:37|1384.52
05:45:38|1384.52
05:45:40|1384.52
05:45:40|1384.52
05:45:41|1384.52
05:45:43|1383.88
05:45:44|1383.88
05:45:45|1383.88
05:45:46|1383.88
05:45:47|1383.88
05:45:48|1383.88
05:45:49|1383.88
05:45:50|1383.88
05:45:51|1383.88
05:45:52|1383.88
05:45:53|1383.88
05:45:54|1383.88
05:45:55|1383.88
05:45:56|1383.88
05:45:57|1383.88
05:45:58|1383.88
05:45:59|1383.88
05:46:00|1383.88
05:46:01|1383.88
05:46:02|1383.88
05:46:03|1383.88
05:46:04|1383.88
05:46:05|1383.88
05:46:06|1383.88
05:46:07|1383.88
05:46:08|1383.88
05:46:09|1383.88
05:46:10|1383.88
05:46:11|1383.88
05:46:12|1383.88
05:46:13|1383.88
05:46:14|1383.88
05:46:15|1383.88
05:46:16|1383.88
05:46:17|1383.88
05:46:18|1383.88
05:46:19|1383.88
05:46:20|1383.88
05:46:21|1383.88
05:46:22|1383.88
05:46:23|1383.88
05:46:24|1383.88
05:46:25|1383.88
05:46:26|1383.88
05:46:27|1383.88
05:46:28|1383.88
05:46:30|1383.88
05:46:30|1383.88
05:46:32|1383.88
05:46:33|1383.88
05:46:34|1383.88
05:46:35|1383.88
05:46:36|1383.88
05:46:38|1383.88
05:46:39|1383.88
05:46:40|1383.88
05:46:41|1383.88
05:46:42|1383.88
05:46:44|1383.88
05:46:45|1383.88
05:46:46|1383.88
05:46:47|1383.88
05:46:48|1383.88
05:46:49|1383.88
05:46:50|1383.88
05:46:51|1383.88
05:46:52|1383.88
05:46:53|1383.88
05:46:54|1383.88
05:46:55|1383.88
05:46:56|1383.88
05:46:56|1383.88
05:46:58|1383.88
05:46:59|1383.88
05:47:00|1383.88
05:47:00|1383.88
05:47:03|1383.88
05:47:03|1383.55
05:47:04|1383.55
05:47:05|1383.55
05:47:06|1383.55
05:47:07|1383.55
05:47:08|1383.55
05:47:09|1383.55
05:47:11|1383.55
05:47:11|1383.35
05:47:12|1383.35
05:47:13|1383.35
05:47:14|1383.35
05:47:15|1383.35
05:47:16|1383.35
05:47:17|1383.35
05:47:18|1383.35
05:47:19|1383.36
05:47:20|1383.36
05:47:21|1383.36
05:47:22|1383.36
05:47:23|1383.38
05:47:24|1383.38
05:47:25|1383.38
05:47:26|1383.38
05:47:27|1383.38
05:47:28|1383.38
05:47:30|1383.38
05:47:32|1383.38
05:47:33|1383.38
05:47:33|1383.38
05:47:34|1383.35
05:47:36|1383.35
05:47:37|1383.35
05:47:38|1383.35
05:47:40|1383.35
05:47:40|1383.35
05:47:42|1383.35
05:47:43|1383.35
05:47:45|1383.35
05:47:46|1383.35
05:47:47|1383.35
05:47:48|1383.35
05:47:50|1383.35
05:47:50|1383.35
05:47:51|1383.35
05:47:53|1383.35
05:47:54|1383.35
05:47:54|1383.35
05:47:56|1383.35
05:47:57|1383.35
05:47:58|1383.35
05:47:59|1383.35
05:48:00|1383.35
05:48:01|1383.35
05:48:03|1383.35
05:48:04|1383.35
05:48:04|1383.35
05:48:06|1383.35
05:48:07|1383.35
05:48:08|1383.35
05:48:09|1383.35
05:48:10|1383.35
05:48:11|1383.35
05:48:12|1383.35
05:48:13|1383.35
05:48:14|1383.35
05:48:15|1383.35
05:48:16|1383.35
05:48:17|1383.35
05:48:18|1383.35
05:48:19|1383.35
05:48:20|1383.35
05:48:22|1383.35
05:48:22|1383.35
05:48:23|1383.35
05:48:25|1382.95
05:48:25|1382.95
05:48:27|1382.95
05:48:28|1382.95
05:48:29|1382.95
05:48:29|1382.95
05:48:31|1382.95
05:48:32|1382.95
05:48:34|1382.95
05:48:34|1382.95
05:48:35|1382.95
05:48:37|1382.95
05:48:38|1383.29
05:48:40|1383.29
05:48:40|1383.29
05:48:41|1383.29
05:48:42|1383.29
05:48:43|1383.29
05:48:44|1383.29
05:48:45|1383.29
05:48:47|1383.59
05:48:48|1383.59
05:48:48|1383.59
05:48:50|1383.59
05:48:51|1383.59
05:48:53|1383.59
05:48:53|1383.59
05:48:54|1383.59
05:48:55|1383.59
05:48:56|1383.59
05:48:57|1383.59
05:48:59|1383.59
05:49:00|1383.59
05:49:01|1383.59
05:49:02|1383.59
05:49:02|1383.59
05:49:03|1383.59
05:49:04|1383.59
05:49:06|1383.59
05:49:08|1383.59
05:49:09|1383.59
05:49:10|1383.59
05:49:10|1383.59
05:49:11|1383.59
05:49:13|1383.59
05:49:13|1383.59
05:49:14|1383.59
05:49:16|1383.59
05:49:16|1383.59
05:49:17|1383.59
05:49:19|1383.59
05:49:20|1383.59
05:49:21|1383.59
05:49:22|1383.59
05:49:23|1383.59
05:49:24|1383.59
05:49:26|1383.59
05:49:27|1383.59
05:49:28|1383.59
05:49:28|1383.59
05:49:29|1383.59
05:49:30|1383.59
05:49:33|1383.59
05:49:34|1383.59
05:49:35|1384.15
05:49:36|1384.15
05:49:36|1384.15
05:49:38|1384.15
05:49:38|1384.15
05:49:39|1384.15
05:49:40|1384.15
05:49:43|1384.15
05:49:44|1384.15
05:49:45|1384.15
05:49:45|1384.15
05:49:46|1384.15
05:49:47|1384.15
05:49:49|1384.15
05:49:50|1384.15
05:49:51|1384.15
05:49:51|1384.15
05:49:52|1384.15
05:49:54|1384.15
05:49:54|1384.15
05:49:56|1384.15
05:49:56|1384.15
05:49:57|1384.15
05:49:58|1384.15
05:50:00|1384.15
05:50:00|1384.15
05:50:01|1384.15
05:50:03|1384.15
05:50:04|1384.15
05:50:06|1384.15
05:50:07|1384.15
05:50:08|1384.15
05:50:09|1384.15
05:50:10|1384.15
05:50:11|1384.15
05:50:12|1384.15
05:50:13|1384.15
05:50:14|1384.15
05:50:15|1384.15
05:50:16|1384.15
05:50:17|1384.15
05:50:18|1384.15
05:50:19|1384.15
05:50:20|1384.15
05:50:21|1384.15
05:50:23|1384.15
05:50:24|1384.15
05:50:25|1384.15
05:50:25|1384.15
05:50:26|1384.15
05:50:28|1384.15
05:50:29|1384.15
05:50:29|1384.15
05:50:30|1384.15
05:50:32|1384.15
05:50:33|1384.15
05:50:34|1384.15
05:50:36|1384.15
05:50:37|1384.15
05:50:38|1384.15
05:50:40|1384.15
05:50:41|1384.15
05:50:42|1384.15
05:50:43|1384.15
05:50:44|1384.15
05:50:45|1384.15
05:50:46|1384.15
05:50:47|1384.15
05:50:48|1384.15
05:50:49|1384.15
05:50:50|1384.15
05:50:51|1384.15
05:50:53|1383.01
05:50:54|1382.2
05:50:56|1381.66
05:50:58|1381.38
05:50:58|1381.38
05:50:59|1381.38
05:51:00|1381.38
05:51:01|1381.38
05:51:02|1381.38
05:51:03|1381.38
05:51:04|1381.2
05:51:05|1381.2
05:51:06|1381.2
05:51:07|1381.2
05:51:08|1381.2
05:51:09|1381.2
05:51:10|1381.2
05:51:11|1381.2
05:51:13|1381.2
05:51:13|1381.2
05:51:14|1381.2
05:51:15|1381.2
05:51:16|1381.2
05:51:17|1381.2
05:51:18|1381.2
05:51:19|1381.2
05:51:20|1381.2
05:51:21|1381.2
05:51:22|1381.2
05:51:23|1381.2
05:51:24|1381.2
05:51:25|1381.2
05:51:26|1381.2
05:51:27|1381.2
05:51:28|1381.2
05:51:29|1381.2
05:51:30|1381.2
05:51:31|1380.85
05:51:32|1380.85
05:51:34|1380.85
05:51:35|1380.85
05:51:37|1380.85
05:51:37|1380.85
05:51:40|1380.85
05:51:40|1380.85
05:51:41|1380.85
05:51:42|1380.85
05:51:43|1380.85
05:51:45|1381.16
05:51:45|1381.16
05:51:46|1381.16
05:51:47|1381.16
05:51:48|1381.16
05:51:49|1381.16
05:51:50|1381.16
05:51:51|1381.16
05:51:52|1381.16
05:51:53|1381.16
05:51:54|1381.16
05:51:55|1381.16
05:51:57|1381.16
05:51:58|1381.16
05:51:58|1381.16
05:52:01|1381.16
05:52:01|1381.16
05:52:03|1381.16
05:52:04|1381.16
05:52:06|1381.16
05:52:06|1381.16
05:52:08|1381.16
05:52:09|1381.16
05:52:10|1381.16
05:52:11|1381.16
05:52:12|1381.16
05:52:13|1381.16
05:52:14|1381.16
05:52:15|1381.16
05:52:16|1381.16
05:52:17|1381.16
05:52:18|1382.3
05:52:20|1382.3
05:52:21|1382.3
05:52:21|1382.3
05:52:24|1382.3
05:52:24|1382.3
05:52:25|1382.3
05:52:26|1382.3
05:52:28|1382.81
05:52:28|1382.81
05:52:30|1382.81
05:52:31|1382.81
05:52:31|1382.81
05:52:33|1382.81
05:52:33|1382.81
05:52:35|1382.81
05:52:37|1382.81
05:52:38|1382.81
05:52:39|1382.81
05:52:40|1382.81
05:52:41|1382.81
05:52:42|1382.81
05:52:43|1382.81
05:52:44|1382.81
05:52:45|1382.81
05:52:47|1382.81
05:52:48|1382.81
05:52:48|1382.81
05:52:50|1382.81
05:52:51|1382.81
05:52:52|1383.54
05:52:53|1383.54
05:52:54|1383.54
05:52:55|1383.54
05:52:56|1383.54
05:52:57|1383.54
05:52:59|1383.54
05:53:00|1383.54
05:53:00|1383.54
05:53:02|1383.54
05:53:03|1383.54
05:53:04|1383.54
05:53:05|1383.54
05:53:06|1383.54
05:53:06|1383.54
05:53:08|1383.54
05:53:08|1383.68
05:53:10|1383.68
05:53:11|1383.68
05:53:11|1383.68
05:53:12|1383.68
05:53:14|1383.68
05:53:15|1383.68
05:53:16|1383.68
05:53:16|1383.68
05:53:17|1382.7
05:53:18|1382.7
05:53:19|1382.7
05:53:20|1382.7
05:53:21|1382.7
05:53:23|1382.7
05:53:24|1382.7
05:53:25|1382.7
05:53:26|1382.7
05:53:27|1382.7
05:53:28|1382.7
05:53:29|1382.7
05:53:30|1382.7
05:53:31|1382.7
05:53:32|1382.7
05:53:33|1382.44
05:53:34|1382.44
05:53:35|1382.44
05:53:37|1382.44
05:53:37|1382.44
05:53:38|1382.44
05:53:41|1382.44
05:53:41|1382.44
05:53:42|1382.44
05:53:43|1382.44
05:53:44|1382.44
05:53:45|1382.44
05:53:46|1382.44
05:53:47|1382.44
05:53:48|1382.44
05:53:50|1382.44
05:53:51|1382.44
05:53:53|1382.44
05:53:54|1382.44
05:53:55|1382.44
05:53:56|1382.44
05:53:56|1382.44
05:53:58|1382.44
05:53:59|1382.44
05:54:00|1382.44
05:54:01|1382.44
05:54:03|1382.44
05:54:03|1382.44
05:54:04|1382.44
05:54:06|1382.44
05:54:07|1382.44
05:54:08|1382.44
05:54:09|1382.44
05:54:10|1382.44
05:54:11|1382.44
05:54:12|1382.44
05:54:13|1382.44
05:54:14|1382.44
05:54:15|1382.44
05:54:16|1382.44
05:54:17|1382.44
05:54:18|1382.44
05:54:19|1382.44
05:54:20|1382.44
05:54:22|1382.44
05:54:23|1382.44
05:54:23|1382.44
05:54:25|1382.44
05:54:26|1382.44
05:54:26|1382.44
05:54:28|1382.44
05:54:28|1382.44
05:54:30|1382.44
05:54:31|1382.44
05:54:31|1382.44
05:54:33|1382.44
05:54:33|1382.44
05:54:35|1382.44
05:54:35|1382.44
05:54:36|1382.44
05:54:39|1382.44
05:54:40|1382.44
05:54:41|1382.44
05:54:42|1382.44
05:54:43|1382.44
05:54:44|1382.44
05:54:45|1382.44
05:54:46|1382.44
05:54:47|1382.44
05:54:48|1382.44
05:54:49|1382.6
05:54:50|1382.6
05:54:51|1382.6
05:54:52|1382.6
05:54:53|1382.6
05:54:54|1382.6
05:54:55|1382.6
05:54:56|1382.6
05:54:57|1382.6
05:54:58|1382.6
05:54:59|1382.6
05:55:00|1382.6
05:55:02|1382.6
05:55:03|1382.6
05:55:05|1382.6
05:55:05|1382.6
05:55:07|1382.6
05:55:08|1382.6
05:55:08|1382.6
05:55:09|1382.6
05:55:11|1382.6
05:55:12|1382.6
05:55:13|1382.6
05:55:14|1382.99
05:55:15|1382.99
05:55:16|1382.99
05:55:17|1382.99
05:55:18|1382.99
05:55:19|1382.99
05:55:20|1382.99
05:55:21|1382.99
05:55:22|1382.99
05:55:23|1382.99
05:55:25|1382.99
05:55:25|1382.99
05:55:26|1382.99
05:55:28|1382.99
05:55:28|1382.99
05:55:29|1382.99
05:55:31|1382.99
05:55:32|1382.99
05:55:33|1382.99
05:55:33|1382.99
05:55:34|1382.99
05:55:36|1382.99
05:55:37|1382.99
05:55:38|1382.99
05:55:39|1382.99
05:55:40|1382.99
05:55:41|1382.99
05:55:42|1382.99
05:55:43|1382.99
05:55:45|1382.99
05:55:45|1382.99
05:55:47|1383.66
05:55:49|1383.66
05:55:50|1383.66
05:55:50|1383.66
05:55:51|1383.66
05:55:52|1383.66
05:55:54|1383.66
05:55:55|1383.66
05:55:56|1383.66
05:55:57|1383.66
05:55:58|1383.66
05:55:59|1383.66
05:56:00|1383.51
05:56:01|1383.51
05:56:02|1383.51
05:56:03|1383.51
05:56:04|1383.51
05:56:06|1383.51
05:56:07|1383.51
05:56:08|1383.51
05:56:08|1383.51
05:56:10|1383.51
05:56:11|1383.51
05:56:11|1383.51
05:56:14|1383.51
05:56:15|1383.51
05:56:16|1383.51
05:56:17|1383.51
05:56:18|1383.66
05:56:19|1383.66
05:56:21|1383.66
05:56:22|1383.66
05:56:23|1383.66
05:56:24|1384.01
05:56:25|1384.01
05:56:26|1384.01
05:56:27|1384.01
05:56:28|1384.01
05:56:30|1384.01
05:56:30|1384.01
05:56:32|1384.01
05:56:33|1384.01
05:56:34|1383.96
05:56:35|1383.96
05:56:36|1383.96
05:56:37|1383.96
05:56:39|1383.96
05:56:39|1383.96
05:56:41|1383.96
05:56:42|1383.96
05:56:43|1383.96
05:56:45|1383.96
05:56:46|1383.96
05:56:46|1383.96
05:56:49|1383.96
05:56:50|1383.96
05:56:51|1383.96
05:56:52|1383.96
05:56:53|1383.96
05:56:53|1383.96
05:56:56|1383.96
05:56:56|1383.96
05:56:57|1383.96
05:56:58|1383.96
05:56:59|1383.96
05:57:00|1383.96
05:57:01|1383.96
05:57:03|1383.96
05:57:03|1383.96
05:57:04|1383.96
05:57:05|1383.96
05:57:06|1383.96
05:57:07|1383.96
05:57:08|1383.96
05:57:09|1383.96
05:57:10|1383.96
05:57:11|1383.96
05:57:12|1383.96
05:57:14|1383.96
05:57:14|1383.96
05:57:15|1383.96
05:57:16|1383.96
05:57:17|1383.96
05:57:18|1383.96
05:57:19|1383.96
05:57:21|1383.96
05:57:21|1383.96
05:57:22|1383.96
05:57:23|1383.96
05:57:25|1383.96
05:57:26|1383.96
05:57:26|1383.96
05:57:27|1383.96
05:57:28|1383.96
05:57:31|1383.96
05:57:31|1384.
05:57:33|1384.
05:57:33|1384.
05:57:35|1384.
05:57:36|1384.
05:57:37|1385.15
05:57:38|1384.95
05:57:39|1384.95
05:57:40|1384.95
05:57:42|1384.95
05:57:42|1384.95
05:57:44|1384.95
05:57:45|1384.95
05:57:45|1384.95
05:57:46|1384.95
05:57:47|1384.95
05:57:48|1384.95
05:57:50|1384.95
05:57:51|1384.95
05:57:52|1384.95
05:57:53|1384.95
05:57:54|1384.95
05:57:55|1384.95
05:57:57|1384.95
05:57:57|1384.95
05:57:59|1384.95
05:58:00|1384.95
05:58:01|1384.95
05:58:03|1384.95
05:58:03|1384.95
05:58:04|1384.95
05:58:06|1384.95
05:58:06|1384.95
05:58:08|1384.95
05:58:10|1384.42
05:58:10|1384.2
05:58:11|1384.2
05:58:12|1384.2
05:58:13|1384.2
05:58:14|1384.2
05:58:16|1384.2
05:58:17|1384.2
05:58:18|1384.2
05:58:19|1384.2
05:58:20|1384.2
05:58:21|1384.2
05:58:22|1384.2
05:58:23|1384.2
05:58:24|1384.2
05:58:25|1384.2
05:58:26|1384.2
05:58:27|1384.2
05:58:28|1384.2
05:58:29|1384.2
05:58:30|1384.2
05:58:31|1384.2
05:58:33|1384.2
05:58:33|1386.41
05:58:35|1386.41
05:58:36|1385.78
05:58:36|1385.78
05:58:39|1386.54
05:58:39|1386.54
05:58:41|1386.54
05:58:43|1386.54
05:58:43|1386.54
05:58:45|1386.54
05:58:46|1386.45
05:58:47|1386.45
05:58:48|1386.45
05:58:49|1386.45
05:58:51|1386.45
05:58:52|1386.45
05:58:53|1386.45
05:58:53|1386.45
05:58:54|1386.45
05:58:56|1386.45
05:58:56|1386.45
05:58:58|1386.45
05:58:59|1386.45
05:58:59|1386.45
05:59:00|1386.45
05:59:02|1386.45
05:59:03|1386.45
05:59:04|1386.45
05:59:05|1386.45
05:59:06|1386.45
05:59:07|1386.45
05:59:08|1386.45
05:59:09|1386.45
05:59:10|1386.45
05:59:11|1386.45
05:59:12|1386.45
05:59:13|1386.45
05:59:14|1386.45
05:59:15|1386.45
05:59:16|1386.48
05:59:17|1386.48
05:59:18|1386.48
05:59:19|1386.48
05:59:20|1386.48
05:59:21|1386.48
05:59:22|1386.48
05:59:23|1386.48
05:59:24|1386.48
05:59:25|1386.48
05:59:26|1386.48
05:59:27|1386.48
05:59:29|1386.48
05:59:29|1386.48
05:59:30|1386.48
05:59:31|1386.48
05:59:32|1386.48
05:59:34|1386.48
05:59:34|1386.48
05:59:35|1386.48
05:59:36|1386.48
05:59:37|1386.48
05:59:38|1386.48
05:59:39|1386.48
05:59:41|1386.23
05:59:42|1386.23
05:59:43|1386.23
05:59:44|1386.23
05:59:46|1386.23
05:59:47|1386.23
05:59:47|1386.34
05:59:49|1386.34
05:59:51|1386.34
05:59:52|1386.34
05:59:53|1386.34
05:59:54|1386.34
05:59:55|1386.34
05:59:56|1386.34
05:59:57|1386.34
05:59:58|1386.34
05:59:59|1386.34
05:59:59|1386.34
06:00:01|1386.27
06:00:03|1386.27
06:00:03|1386.27
06:00:04|1386.27
06:00:05|1386.27
06:00:06|1386.68
06:00:07|1386.24
06:00:08|1386.24
06:00:09|1386.24
06:00:10|1386.24
06:00:11|1386.24
06:00:12|1386.24
06:00:13|1386.24
06:00:14|1386.24
06:00:15|1386.24
06:00:16|1386.24
06:00:17|1386.24
06:00:19|1386.24
06:00:19|1386.24
06:00:20|1386.24
06:00:21|1386.24
06:00:22|1386.24
06:00:23|1386.24
06:00:24|1386.24
06:00:25|1386.24
06:00:26|1386.24
06:00:27|1386.24
06:00:28|1386.24
06:00:29|1386.24
06:00:30|1386.24
06:00:31|1386.24
06:00:32|1386.24
06:00:33|1386.24
06:00:35|1386.24
06:00:35|1386.24
06:00:36|1386.24
06:00:37|1386.24
06:00:39|1386.24
06:00:39|1386.24
06:00:40|1386.24
06:00:41|1386.24
06:00:43|1386.24
06:00:44|1386.24
06:00:45|1386.24
06:00:46|1386.24
06:00:47|1386.24
06:00:48|1386.24
06:00:49|1386.24
06:00:50|1386.24
06:00:51|1386.24
06:00:52|1386.24
06:00:53|1386.24
06:00:55|1386.68
06:00:56|1386.68
06:00:57|1386.68
06:00:58|1386.68
06:00:59|1386.68
06:01:00|1386.68
06:01:01|1386.68
06:01:02|1386.68
06:01:03|1386.68
06:01:04|1386.68
06:01:05|1386.68
06:01:06|1386.68
06:01:06|1386.68
06:01:08|1386.68
06:01:08|1386.68
06:01:10|1386.68
06:01:11|1386.68
06:01:12|1386.68
06:01:13|1386.68
06:01:14|1386.68
06:01:15|1386.68
06:01:16|1386.68
06:01:18|1386.68
06:01:18|1386.68
06:01:20|1386.68
06:01:20|1386.68
06:01:21|1385.64
06:01:22|1385.64
06:01:24|1385.64
06:01:25|1385.64
06:01:25|1385.64
06:01:27|1385.64
06:01:28|1385.64
06:01:29|1385.64
06:01:30|1385.64
06:01:31|1385.64
06:01:32|1385.64
06:01:33|1385.64
06:01:34|1385.64
06:01:34|1385.64
06:01:36|1385.64
06:01:37|1385.64
06:01:38|1385.64
06:01:39|1385.64
06:01:40|1385.64
06:01:41|1385.64
06:01:42|1385.64
06:01:43|1385.64
06:01:45|1385.33
06:01:45|1385.33
06:01:47|1385.03
06:01:48|1385.03
06:01:50|1385.03
06:01:51|1385.03
06:01:51|1385.03
06:01:53|1385.03
06:01:54|1386.07
06:01:55|1386.07
06:01:57|1386.07
06:01:57|1386.07
06:01:58|1386.07
06:02:00|1386.07
06:02:01|1386.07
06:02:02|1385.25
06:02:03|1385.25
06:02:04|1385.25
06:02:04|1385.25
06:02:06|1385.25
06:02:07|1385.7
06:02:08|1385.7
06:02:09|1385.7
06:02:11|1385.7
06:02:11|1385.7
06:02:12|1385.7
06:02:13|1385.7
06:02:15|1385.7
06:02:16|1385.7
06:02:17|1385.86
06:02:18|1385.86
06:02:19|1385.86
06:02:20|1385.86
06:02:22|1385.86
06:02:23|1385.86
06:02:24|1385.86
06:02:24|1385.86
06:02:26|1385.86
06:02:27|1385.86
06:02:27|1385.86
06:02:29|1385.86
06:02:29|1385.86
06:02:30|1385.86
06:02:31|1385.86
06:02:32|1385.86
06:02:33|1385.86
06:02:34|1385.86
06:02:35|1385.86
06:02:36|1385.86
06:02:37|1385.86
06:02:38|1385.86
06:02:39|1385.86
06:02:40|1385.86
06:02:42|1385.86
06:02:43|1385.86
06:02:44|1385.86
06:02:46|1386.17
06:02:46|1386.17
06:02:47|1386.17
06:02:48|1386.17
06:02:49|1386.17
06:02:51|1386.17
06:02:52|1385.36
06:02:53|1385.36
06:02:53|1385.36
06:02:55|1385.36
06:02:55|1385.36
06:02:58|1385.36
06:02:58|1385.36
06:02:59|1385.36
06:03:01|1385.36
06:03:01|1385.36
06:03:03|1385.36
06:03:04|1385.36
06:03:05|1385.36
06:03:05|1385.36
06:03:07|1385.36
06:03:08|1385.36
06:03:08|1385.36
06:03:09|1385.36
06:03:11|1385.36
06:03:12|1385.36
06:03:12|1385.36
06:03:13|1385.36
06:03:15|1385.36
06:03:15|1385.36
06:03:18|1385.36
06:03:18|1385.36
06:03:19|1385.36
06:03:20|1385.36
06:03:21|1385.36
06:03:22|1385.36
06:03:23|1385.36
06:03:26|1385.36
06:03:26|1385.36
06:03:27|1385.36
06:03:28|1385.36
06:03:29|1385.36
06:03:31|1385.36
06:03:32|1385.36
06:03:33|1385.36
06:03:34|1385.36
06:03:35|1385.36
06:03:37|1385.36
06:03:38|1385.36
06:03:39|1385.36
06:03:40|1385.36
06:03:41|1385.36
06:03:42|1385.36
06:03:44|1385.36
06:03:44|1385.36
06:03:46|1385.36
06:03:47|1385.36
06:03:48|1385.36
06:03:49|1385.08
06:03:50|1385.08
06:03:51|1385.08
06:03:52|1385.08
06:03:53|1385.08
06:03:54|1385.08
06:03:56|1385.08
06:03:57|1385.08
06:03:59|1385.49
06:03:59|1385.49
06:04:01|1385.49
06:04:02|1385.49
06:04:02|1385.49
06:04:05|1385.49
06:04:05|1385.49
06:04:06|1385.49
06:04:07|1385.49
06:04:08|1385.49
06:04:09|1385.49
06:04:10|1385.49
06:04:12|1385.49
06:04:13|1385.49
06:04:14|1385.49
06:04:15|1385.49
06:04:16|1385.49
06:04:17|1385.49
06:04:18|1385.49
06:04:19|1385.49
06:04:20|1385.49
06:04:21|1385.49
06:04:22|1385.49
06:04:23|1385.49
06:04:25|1385.49
06:04:25|1385.49
06:04:26|1385.49
06:04:27|1385.49
06:04:28|1385.49
06:04:29|1385.49
06:04:30|1385.49
06:04:31|1385.49
06:04:33|1385.49
06:04:33|1385.49
06:04:34|1385.49
06:04:35|1385.49
06:04:36|1385.49
06:04:37|1385.49
06:04:39|1385.49
06:04:39|1385.49
06:04:42|1385.49
06:04:43|1385.49
06:04:43|1385.49
06:04:44|1385.49
06:04:45|1385.49
06:04:46|1385.49
06:04:48|1385.49
06:04:49|1385.49
06:04:50|1385.49
06:04:52|1385.29
06:04:52|1385.29
06:04:54|1385.29
06:04:54|1385.29
06:04:56|1385.29
06:04:56|1385.29
06:04:58|1385.29
06:04:58|1385.29
06:04:59|1385.29
06:05:01|1385.29
06:05:02|1385.29
06:05:03|1385.29
06:05:04|1385.29
06:05:06|1385.16
06:05:07|1385.16
06:05:08|1385.16
06:05:09|1385.16
06:05:11|1385.37
06:05:12|1385.37
06:05:12|1385.44
06:05:14|1385.44
06:05:15|1385.44
06:05:16|1385.44
06:05:17|1385.44
06:05:18|1385.44
06:05:19|1385.44
06:05:20|1385.44
06:05:21|1385.44
06:05:22|1385.44
06:05:22|1385.61
06:05:24|1385.61
06:05:26|1385.61
06:05:26|1385.61
06:05:27|1385.64
06:05:28|1385.64
06:05:29|1385.64
06:05:30|1385.64
06:05:31|1385.64
06:05:32|1385.64
06:05:33|1385.64
06:05:34|1385.24
06:05:35|1385.24
06:05:36|1385.24
06:05:37|1385.24
06:05:38|1385.24
06:05:39|1385.24
06:05:40|1385.24
06:05:41|1385.24
06:05:42|1385.24
06:05:43|1385.24
06:05:44|1385.24
06:05:45|1385.24
06:05:46|1385.24
06:05:48|1385.24
06:05:49|1385.24
06:05:50|1385.24
06:05:52|1385.24
06:05:52|1385.24
06:05:53|1385.24
06:05:54|1385.36
06:05:55|1385.36
06:05:56|1385.36
06:05:57|1385.36
06:05:58|1385.36
06:05:59|1385.36
06:06:00|1385.36
06:06:02|1385.36
06:06:03|1385.36
06:06:04|1385.36
06:06:05|1385.36
06:06:05|1385.36
06:06:07|1385.36
06:06:08|1385.36
06:06:10|1385.36
06:06:10|1385.16
06:06:11|1385.16
06:06:12|1385.16
06:06:14|1385.16
06:06:15|1385.34
06:06:16|1385.34
06:06:17|1385.34
06:06:19|1385.34
06:06:19|1385.34
06:06:22|1385.34
06:06:23|1385.34
06:06:24|1385.34
06:06:25|1385.34
06:06:26|1385.34
06:06:27|1385.34
06:06:27|1385.34
06:06:29|1385.34
06:06:30|1385.34
06:06:31|1385.34
06:06:32|1386.04
06:06:32|1386.04
06:06:34|1386.04
06:06:35|1386.04
06:06:36|1386.04
06:06:37|1386.04
06:06:37|1386.04
06:06:39|1386.04
06:06:40|1386.04
06:06:40|1386.04
06:06:42|1386.04
06:06:43|1386.04
06:06:43|1386.04
06:06:45|1386.04
06:06:46|1386.04
06:06:46|1386.04
06:06:48|1386.04
06:06:49|1386.04
06:06:49|1386.04
06:06:52|1386.04
06:06:54|1385.21
06:06:54|1385.21
06:06:55|1385.21
06:06:56|1385.21
06:06:57|1385.21
06:06:58|1385.21
06:06:59|1385.21
06:07:00|1385.21
06:07:01|1385.21
06:07:02|1385.21
06:07:04|1385.21
06:07:05|1385.21
06:07:06|1385.21
06:07:07|1385.21
06:07:09|1385.21
06:07:10|1385.21
06:07:11|1385.21
06:07:11|1385.21
06:07:13|1385.21
06:07:13|1385.21
06:07:15|1385.21
06:07:16|1385.21
06:07:16|1385.21
06:07:18|1385.21
06:07:19|1385.21
06:07:20|1385.21
06:07:21|1385.21
06:07:23|1384.67
06:07:23|1384.67
06:07:25|1384.67
06:07:27|1384.67
06:07:27|1384.67
06:07:28|1384.67
06:07:29|1384.67
06:07:30|1384.67
06:07:31|1384.67
06:07:32|1384.67
06:07:33|1384.67
06:07:34|1384.67
06:07:35|1384.67
06:07:36|1384.67
06:07:37|1384.67
06:07:39|1384.67
06:07:39|1384.67
06:07:40|1384.67
06:07:41|1384.67
06:07:42|1384.67
06:07:44|1384.67
06:07:44|1385.45
06:07:46|1385.45
06:07:47|1385.45
06:07:48|1385.45
06:07:49|1385.45
06:07:51|1385.45
06:07:52|1385.45
06:07:52|1385.45
06:07:53|1385.45
06:07:54|1385.45
06:07:55|1385.45
06:07:56|1385.45
06:07:58|1385.45
06:07:58|1385.45
06:07:59|1385.45
06:08:01|1385.45
06:08:02|1385.45
06:08:04|1385.45
06:08:04|1385.45
06:08:06|1385.45
06:08:07|1385.45
06:08:07|1385.45
06:08:08|1385.45
06:08:09|1385.45
06:08:11|1385.45
06:08:12|1385.45
06:08:13|1385.45
06:08:14|1385.45
06:08:16|1385.45
06:08:17|1385.45
06:08:18|1385.45
06:08:19|1385.45
06:08:20|1385.45
06:08:21|1385.45
06:08:22|1385.45
06:08:23|1385.45
06:08:25|1385.45
06:08:26|1385.45
06:08:26|1385.45
06:08:27|1385.45
06:08:28|1385.45
06:08:30|1385.45
06:08:30|1385.45
06:08:32|1385.45
06:08:33|1385.45
06:08:34|1385.45
06:08:35|1385.45
06:08:36|1386.32
06:08:37|1385.98
06:08:38|1385.98
06:08:39|1385.98
06:08:40|1385.98
06:08:41|1385.98
06:08:42|1385.98
06:08:43|1385.98
06:08:44|1385.98
06:08:45|1385.98
06:08:46|1385.98
06:08:47|1385.98
06:08:48|1385.98
06:08:49|1385.98
06:08:50|1385.98
06:08:52|1385.98
06:08:53|1385.98
06:08:53|1385.98
06:08:55|1385.98
06:08:57|1385.98
06:08:58|1385.98
06:08:59|1385.98
06:09:00|1385.98
06:09:02|1385.98
06:09:03|1385.98
06:09:04|1385.98
06:09:05|1385.98
06:09:06|1385.98
06:09:08|1385.98
06:09:08|1385.98
06:09:09|1385.98
06:09:11|1385.98
06:09:12|1385.98
06:09:13|1385.98
06:09:14|1385.98
06:09:15|1385.98
06:09:16|1385.98
06:09:17|1385.98
06:09:19|1385.98
06:09:20|1385.98
06:09:21|1385.98
06:09:21|1385.98
06:09:22|1385.98
06:09:23|1385.98
06:09:24|1385.98
06:09:25|1385.98
06:09:26|1385.98
06:09:28|1385.98
06:09:28|1385.98
06:09:29|1385.98
06:09:30|1385.98
06:09:32|1385.98
06:09:33|1385.98
06:09:34|1385.98
06:09:34|1385.32
06:09:36|1385.32
06:09:37|1385.32
06:09:37|1385.32
06:09:38|1384.89
06:09:39|1384.89
06:09:40|1384.89
06:09:42|1384.89
06:09:42|1384.89
06:09:45|1384.89
06:09:45|1384.89
06:09:46|1384.89
06:09:47|1384.89
06:09:48|1384.89
06:09:49|1384.89
06:09:50|1384.89
06:09:51|1384.89
06:09:52|1384.85
06:09:53|1384.85
06:09:54|1384.85
06:09:56|1384.85
06:09:57|1384.85
06:09:59|1384.85
06:10:00|1384.85
06:10:00|1384.85
06:10:02|1384.85
06:10:02|1384.85
06:10:03|1384.85
06:10:04|1384.85
06:10:05|1384.85
06:10:07|1384.85
06:10:08|1384.85
06:10:09|1384.85
06:10:10|1384.85
06:10:11|1384.85
06:10:13|1384.85
06:10:13|1384.85
06:10:14|1384.41
06:10:16|1384.42
06:10:17|1384.42
06:10:19|1384.34
06:10:19|1384.34
06:10:20|1385.
06:10:21|1385.
06:10:23|1385.
06:10:23|1385.
06:10:25|1385.
06:10:26|1385.
06:10:27|1385.
06:10:28|1385.
06:10:29|1385.
06:10:30|1383.86
06:10:31|1384.06
06:10:33|1384.06
06:10:34|1384.06
06:10:34|1384.06
06:10:35|1384.06
06:10:37|1384.06
06:10:37|1384.06
06:10:38|1384.06
06:10:39|1384.06
06:10:41|1384.06
06:10:42|1384.06
06:10:43|1384.06
06:10:43|1384.06
06:10:44|1384.06
06:10:46|1384.06
06:10:46|1384.06
06:10:48|1384.23
06:10:49|1384.23
06:10:50|1384.23
06:10:50|1384.23
06:10:52|1384.23
06:10:53|1384.23
06:10:55|1384.23
06:10:56|1383.96
06:10:57|1383.96
06:10:58|1383.96
06:10:59|1383.96
06:11:00|1383.96
06:11:02|1383.96
06:11:03|1383.96
06:11:05|1383.96
06:11:05|1383.96
06:11:07|1383.96
06:11:08|1383.96
06:11:09|1383.96
06:11:10|1383.96
06:11:11|1383.96
06:11:12|1383.96
06:11:12|1383.96
06:11:14|1383.96
06:11:15|1383.96
06:11:15|1383.96
06:11:17|1383.96
06:11:18|1383.96
06:11:19|1383.96
06:11:20|1383.96
06:11:21|1383.96
06:11:21|1383.96
06:11:22|1383.96
06:11:24|1383.96
06:11:25|1383.96
06:11:27|1384.46
06:11:27|1384.46
06:11:28|1384.46
06:11:29|1384.46
06:11:31|1384.46
06:11:31|1384.46
06:11:32|1384.46
06:11:33|1384.46
06:11:34|1384.46
06:11:35|1384.46
06:11:36|1384.46
06:11:37|1384.46
06:11:38|1384.46
06:11:39|1384.46
06:11:40|1384.46
06:11:42|1384.46
06:11:42|1384.46
06:11:43|1384.46
06:11:44|1384.46
06:11:45|1384.46
06:11:46|1384.46
06:11:47|1384.46
06:11:48|1385.02
06:11:49|1385.02
06:11:50|1385.02
06:11:51|1385.02
06:11:52|1385.02
06:11:53|1385.02
06:11:54|1385.02
06:11:55|1385.02
06:11:56|1385.47
06:11:57|1385.47
06:11:58|1385.29
06:11:59|1385.29
06:12:00|1385.29
06:12:01|1385.29
06:12:02|1385.29
06:12:04|1385.29
06:12:06|1385.29
06:12:06|1385.29
06:12:08|1386.03
06:12:10|1386.03
06:12:11|1386.03
06:12:12|1386.03
06:12:13|1386.03
06:12:15|1386.03
06:12:15|1386.03
06:12:17|1386.03
06:12:19|1386.03
06:12:19|1386.03
06:12:21|1386.03
06:12:21|1386.03
06:12:22|1386.03
06:12:23|1386.03
06:12:24|1386.03
06:12:25|1386.03
06:12:26|1386.03
06:12:27|1386.03
06:12:28|1386.03
06:12:29|1386.03
06:12:30|1386.03
06:12:31|1386.03
06:12:32|1386.03
06:12:33|1386.03
06:12:34|1386.03
06:12:35|1386.03
06:12:36|1386.03
06:12:37|1386.03
06:12:38|1386.03
06:12:39|1386.03
06:12:40|1386.03
06:12:41|1386.03
06:12:42|1386.03
06:12:44|1386.03
06:12:46|1386.03
06:12:46|1386.03
06:12:47|1386.03
06:12:48|1386.03
06:12:49|1386.03
06:12:50|1386.03
06:12:51|1386.03
06:12:52|1386.03
06:12:53|1386.03
06:12:54|1386.03
06:12:56|1386.03
06:12:58|1386.03
06:12:58|1386.03
06:12:59|1386.03
06:13:01|1386.03
06:13:01|1386.03
06:13:03|1386.03
06:13:05|1385.1
06:13:05|1385.1
06:13:06|1385.1
06:13:07|1385.1
06:13:08|1385.1
06:13:09|1385.1
06:13:11|1385.1
06:13:11|1385.1
06:13:13|1385.1
06:13:13|1385.1
06:13:15|1385.1
06:13:15|1385.1
06:13:17|1385.1
06:13:18|1385.1
06:13:19|1385.1
06:13:20|1385.1
06:13:20|1385.1
06:13:23|1385.1
06:13:23|1385.1
06:13:24|1385.1
06:13:25|1385.1
06:13:26|1385.1
06:13:27|1385.1
06:13:28|1385.1
06:13:29|1385.1
06:13:30|1385.1
06:13:31|1385.1
06:13:32|1385.1
06:13:33|1385.1
06:13:34|1385.1
06:13:35|1385.1
06:13:37|1385.1
06:13:38|1385.1
06:13:39|1385.1
06:13:40|1385.1
06:13:41|1385.1
06:13:41|1385.1
06:13:42|1385.1
06:13:43|1385.1
06:13:45|1385.1
06:13:47|1385.1
06:13:48|1385.1
06:13:49|1385.1
06:13:51|1385.1
06:13:51|1385.1
06:13:52|1385.1
06:13:53|1385.1
06:13:54|1385.1
06:13:56|1385.1
06:13:58|1385.1
06:13:59|1385.1
06:13:59|1385.1
06:14:01|1385.1
06:14:03|1385.1
06:14:03|1385.1
06:14:04|1385.1
06:14:07|1385.1
06:14:07|1385.1
06:14:08|1385.1
06:14:09|1385.1
06:14:10|1385.1
06:14:11|1385.1
06:14:12|1385.1
06:14:13|1385.1
06:14:14|1385.1
06:14:15|1385.1
06:14:16|1385.1
06:14:17|1385.1
06:14:18|1385.1
06:14:19|1385.1
06:14:20|1385.1
06:14:21|1385.33
06:14:23|1385.33
06:14:23|1385.33
06:14:24|1385.33
06:14:25|1385.33
06:14:26|1385.33
06:14:27|1385.33
06:14:29|1385.33
06:14:29|1385.33
06:14:31|1385.33
06:14:32|1385.33
06:14:32|1385.33
06:14:33|1385.33
06:14:35|1385.33
06:14:36|1385.33
06:14:37|1385.33
06:14:38|1385.33
06:14:39|1385.33
06:14:40|1385.33
06:14:41|1385.33
06:14:42|1385.33
06:14:43|1385.33
06:14:44|1385.33
06:14:46|1385.33
06:14:46|1385.33
06:14:48|1385.33
06:14:49|1385.33
06:14:50|1385.33
06:14:51|1385.33
06:14:52|1385.12
06:14:53|1385.12
06:14:53|1385.12
06:14:55|1385.46
06:14:56|1385.5
06:14:58|1385.5
06:14:58|1385.5
06:14:59|1385.5
06:15:01|1385.84
06:15:02|1385.84
06:15:03|1385.84
06:15:04|1385.84
06:15:05|1385.84
06:15:06|1385.84
06:15:07|1385.84
06:15:08|1385.84
06:15:09|1385.63
06:15:10|1385.63
06:15:11|1385.63
06:15:13|1385.63
06:15:13|1385.63
06:15:14|1385.63
06:15:15|1385.63
06:15:16|1385.63
06:15:17|1385.63
06:15:18|1385.63
06:15:19|1385.63
06:15:20|1385.63
06:15:21|1385.63
06:15:22|1385.63
06:15:23|1385.63
06:15:24|1385.63
06:15:25|1385.63
06:15:26|1385.63
06:15:27|1385.63
06:15:28|1385.63
06:15:29|1385.63
06:15:31|1385.63
06:15:32|1385.63
06:15:33|1385.63
06:15:33|1385.63
06:15:35|1385.63
06:15:35|1385.63
06:15:36|1385.63
06:15:38|1385.63
06:15:39|1385.63
06:15:40|1385.63
06:15:40|1385.63
06:15:41|1385.63
06:15:42|1385.63
06:15:44|1385.63
06:15:45|1385.63
06:15:46|1385.63
06:15:47|1385.63
06:15:47|1385.63
06:15:48|1385.63
06:15:50|1385.63
06:15:51|1385.63
06:15:52|1385.63
06:15:52|1385.63
06:15:54|1385.63
06:15:55|1385.63
06:15:56|1385.63
06:15:56|1385.63
06:15:59|1385.63
06:15:59|1385.63
06:16:01|1385.63
06:16:02|1385.63
06:16:04|1385.63
06:16:04|1385.63
06:16:05|1385.63
06:16:07|1385.63
06:16:07|1385.63
06:16:08|1385.63
06:16:10|1385.63
06:16:11|1385.63
06:16:12|1385.63
06:16:14|1385.63
06:16:14|1385.63
06:16:16|1385.63
06:16:16|1385.63
06:16:18|1385.63
06:16:19|1385.63
06:16:20|1385.63
06:16:21|1385.63
06:16:22|1385.63
06:16:24|1385.63
06:16:25|1385.63
06:16:25|1385.63
06:16:27|1385.63
06:16:27|1385.63
06:16:28|1385.63
06:16:30|1385.63
06:16:30|1385.63
06:16:31|1385.63
06:16:32|1385.63
06:16:34|1385.63
06:16:35|1385.63
06:16:35|1385.63
06:16:37|1385.63
06:16:37|1385.63
06:16:38|1385.63
06:16:40|1385.63
06:16:41|1385.63
06:16:42|1385.63
06:16:43|1385.63
06:16:44|1385.63
06:16:45|1385.88
06:16:46|1385.78
06:16:47|1386.17
06:16:48|1386.17
06:16:49|1386.17
06:16:50|1386.17
06:16:52|1386.17
06:16:52|1386.17
06:16:53|1386.17
06:16:54|1386.17
06:16:55|1386.17
06:16:57|1386.17
06:16:58|1386.17
06:16:59|1386.17
06:17:00|1386.17
06:17:01|1386.62
06:17:03|1386.62
06:17:04|1386.62
06:17:05|1386.62
06:17:07|1386.62
06:17:08|1386.62
06:17:09|1386.62
06:17:11|1386.62
06:17:12|1386.62
06:17:12|1386.62
06:17:14|1386.62
06:17:15|1386.62
06:17:15|1386.62
06:17:17|1386.62
06:17:19|1386.68
06:17:19|1386.68
06:17:20|1386.68
06:17:21|1386.68
06:17:23|1386.68
06:17:23|1387.06
06:17:25|1387.06
06:17:26|1387.9
06:17:26|1387.9
06:17:27|1388.08
06:17:29|1388.52
06:17:29|1388.25
06:17:31|1388.04
06:17:32|1388.04
06:17:32|1388.04
06:17:33|1388.67
06:17:34|1388.67
06:17:35|1388.67
06:17:37|1388.67
06:17:37|1388.67
06:17:39|1388.67
06:17:40|1388.67
06:17:41|1388.67
06:17:42|1388.67
06:17:43|1388.67
06:17:44|1388.67
06:17:45|1388.67
06:17:47|1388.67
06:17:47|1388.67
06:17:48|1388.67
06:17:50|1388.67
06:17:51|1388.67
06:17:52|1388.52
06:17:53|1388.52
06:17:54|1388.52
06:17:55|1388.52
06:17:57|1388.52
06:17:57|1388.52
06:17:59|1388.52
06:17:59|1388.39
06:18:01|1387.84
06:18:03|1388.97
06:18:05|1388.23
06:18:05|1388.23
06:18:06|1388.23
06:18:08|1388.23
06:18:09|1388.23
06:18:10|1389.72
06:18:11|1389.17
06:18:12|1389.17
06:18:12|1389.17
06:18:14|1389.17
06:18:14|1389.17
06:18:16|1389.17
06:18:17|1389.17
06:18:19|1389.17
06:18:19|1389.06
06:18:20|1389.06
06:18:21|1389.06
06:18:22|1389.06
06:18:23|1389.06
06:18:24|1389.06
06:18:25|1389.06
06:18:27|1389.22
06:18:27|1389.22
06:18:28|1389.22
06:18:29|1389.22
06:18:30|1389.46
06:18:31|1389.46
06:18:32|1389.46
06:18:33|1389.46
06:18:34|1389.46
06:18:35|1389.46
06:18:36|1389.46
06:18:37|1389.46
06:18:38|1389.46
06:18:39|1389.46
06:18:40|1389.46
06:18:41|1389.46
06:18:42|1389.46
06:18:44|1389.46
06:18:45|1389.46
06:18:47|1390.
06:18:48|1392.43
06:18:49|1392.18
06:18:50|1392.28
06:18:51|1392.28
06:18:52|1392.28
06:18:53|1393.95
06:18:53|1393.57
06:18:55|1393.57
06:18:56|1393.57
06:18:57|1393.57
06:18:58|1393.57
06:18:58|1393.57
06:19:00|1391.56
06:19:01|1391.56
06:19:01|1391.56
06:19:04|1391.56
06:19:05|1391.56
06:19:06|1391.56
06:19:07|1391.88
06:19:08|1391.88
06:19:10|1392.18
06:19:10|1392.18
06:19:11|1392.18
06:19:12|1393.39
06:19:13|1393.39
06:19:14|1393.39
06:19:15|1392.69
06:19:16|1392.83
06:19:17|1393.69
06:19:18|1393.39
06:19:19|1393.39
06:19:20|1393.39
06:19:22|1392.75
06:19:23|1392.76
06:19:24|1392.76
06:19:24|1392.76
06:19:25|1392.76
06:19:27|1392.76
06:19:27|1393.96
06:19:29|1393.96
06:19:29|1393.96
06:19:31|1393.96
06:19:32|1393.96
06:19:33|1394.17
06:19:34|1394.17
06:19:35|1394.17
06:19:35|1394.17
06:19:36|1394.17
06:19:39|1394.17
06:19:39|1394.17
06:19:40|1394.17
06:19:41|1394.17
06:19:43|1393.86
06:19:44|1393.86
06:19:45|1393.86
06:19:45|1394.21
06:19:48|1393.49
06:19:48|1393.49
06:19:49|1393.49
06:19:50|1393.49
06:19:52|1393.49
06:19:53|1393.49
06:19:53|1393.49
06:19:54|1393.49
06:19:56|1393.49
06:19:56|1393.49
06:19:57|1393.49
06:19:59|1392.97
06:20:00|1392.97
06:20:01|1392.97
06:20:03|1392.97
06:20:03|1392.97
06:20:05|1392.97
06:20:07|1392.97
06:20:08|1392.97
06:20:09|1392.97
06:20:11|1392.97
06:20:11|1392.97
06:20:12|1392.97
06:20:13|1392.97
06:20:14|1392.97
06:20:15|1392.97
06:20:16|1392.58
06:20:17|1392.58
06:20:18|1392.58
06:20:19|1392.49
06:20:20|1392.54
06:20:21|1392.54
06:20:22|1392.54
06:20:23|1392.54
06:20:24|1392.54
06:20:25|1392.54
06:20:27|1392.01
06:20:27|1392.01
06:20:28|1392.01
06:20:29|1392.01
06:20:30|1392.01
06:20:31|1392.01
06:20:32|1392.01
06:20:33|1392.35
06:20:34|1392.35
06:20:35|1392.35
06:20:36|1392.19
06:20:37|1392.19
06:20:38|1392.19
06:20:39|1392.19
06:20:41|1392.19
06:20:42|1392.19
06:20:42|1392.19
06:20:43|1392.4
06:20:45|1392.4
06:20:45|1392.4
06:20:47|1392.4
06:20:49|1392.4
06:20:49|1392.4
06:20:50|1392.4
06:20:51|1392.4
06:20:52|1392.4
06:20:53|1392.4
06:20:55|1392.4
06:20:55|1392.4
06:20:56|1392.4
06:20:57|1392.4
06:20:58|1392.4
06:20:59|1392.4
06:21:00|1392.4
06:21:01|1392.4
06:21:03|1392.4
06:21:05|1392.4
06:21:06|1392.4
06:21:07|1392.4
06:21:07|1392.4
06:21:10|1392.4
06:21:10|1392.4
06:21:11|1392.4
06:21:12|1392.4
06:21:14|1392.4
06:21:14|1392.4
06:21:16|1392.4
06:21:16|1392.4
06:21:18|1392.4
06:21:18|1392.4
06:21:20|1392.4
06:21:21|1392.4
06:21:22|1392.4
06:21:23|1392.4
06:21:24|1392.37
06:21:25|1393.36
06:21:26|1393.35
06:21:27|1392.57
06:21:28|1392.17
06:21:29|1392.17
06:21:30|1391.03
06:21:31|1391.03
06:21:32|1391.35
06:21:33|1391.03
06:21:34|1391.03
06:21:35|1391.03
06:21:36|1391.03
06:21:37|1391.03
06:21:38|1391.03
06:21:39|1391.03
06:21:40|1391.03
06:21:42|1390.76
06:21:43|1390.76
06:21:44|1390.44
06:21:44|1390.44
06:21:45|1390.44
06:21:46|1390.44
06:21:48|1390.44
06:21:48|1390.44
06:21:49|1390.44
06:21:51|1390.44
06:21:51|1390.44
06:21:52|1390.44
06:21:54|1390.44
06:21:54|1390.44
06:21:56|1390.44
06:21:56|1390.44
06:21:57|1390.44
06:21:59|1390.44
06:21:59|1390.15
06:22:01|1390.15
06:22:01|1390.15
06:22:03|1390.15
06:22:03|1390.15
06:22:05|1390.15
06:22:07|1389.91
06:22:07|1389.91
06:22:09|1388.98
06:22:10|1389.39
06:22:11|1389.39
06:22:12|1389.39
06:22:13|1389.39
06:22:14|1389.51
06:22:15|1389.51
06:22:16|1389.51
06:22:17|1389.51
06:22:18|1389.51
06:22:19|1389.51
06:22:20|1389.51
06:22:21|1388.5
06:22:22|1388.35
06:22:23|1388.14
06:22:24|1387.83
06:22:25|1387.55
06:22:26|1387.8
06:22:27|1387.8
06:22:28|1387.8
06:22:29|1387.8
06:22:31|1387.8
06:22:32|1387.8
06:22:33|1387.17
06:22:34|1387.17
06:22:35|1387.17
06:22:36|1387.17
06:22:38|1387.57
06:22:39|1387.82
06:22:41|1387.82
06:22:41|1387.82
06:22:43|1387.82
06:22:44|1387.82
06:22:44|1387.82
06:22:46|1387.82
06:22:47|1387.82
06:22:47|1387.82
06:22:48|1387.82
06:22:50|1387.82
06:22:51|1387.82
06:22:52|1387.27
06:22:53|1387.27
06:22:54|1387.27
06:22:55|1387.27
06:22:56|1387.72
06:22:58|1387.72
06:22:58|1387.72
06:23:00|1387.72
06:23:01|1387.72
06:23:02|1387.72
06:23:03|1387.72
06:23:04|1387.72
06:23:05|1387.72
06:23:06|1387.72
06:23:07|1387.72
06:23:08|1387.72
06:23:09|1387.72
06:23:10|1387.72
06:23:11|1387.72
06:23:12|1386.52
06:23:13|1386.82
06:23:14|1386.82
06:23:15|1386.82
06:23:17|1387.46
06:23:18|1387.46
06:23:19|1387.46
06:23:19|1387.46
06:23:21|1387.46
06:23:22|1387.46
06:23:22|1387.46
06:23:23|1387.46
06:23:25|1388.27
06:23:26|1388.27
06:23:28|1388.27
06:23:28|1388.27
06:23:29|1388.27
06:23:30|1388.27
06:23:32|1388.27
06:23:33|1388.27
06:23:34|1388.27
06:23:35|1388.27
06:23:36|1388.27
06:23:37|1388.27
06:23:38|1388.27
06:23:39|1388.27
06:23:41|1388.27
06:23:41|1388.27
06:23:43|1388.27
06:23:44|1388.27
06:23:45|1388.27
06:23:46|1388.27
06:23:47|1388.27
06:23:48|1388.27
06:23:48|1388.27
06:23:50|1388.27
06:23:51|1388.27
06:23:51|1388.27
06:23:52|1388.27
06:23:54|1388.27
06:23:55|1388.27
06:23:56|1388.27
06:23:56|1388.27
06:23:57|1388.27
06:23:59|1388.27
06:23:59|1388.71
06:24:02|1388.71
06:24:02|1388.71
06:24:03|1388.71
06:24:05|1388.71
06:24:07|1388.71
06:24:08|1388.71
06:24:09|1388.71
06:24:11|1388.92
06:24:12|1388.92
06:24:13|1388.92
06:24:14|1388.92
06:24:15|1388.92
06:24:16|1388.92
06:24:17|1388.92
06:24:18|1388.92
06:24:19|1388.92
06:24:20|1388.92
06:24:21|1388.92
06:24:22|1388.92
06:24:23|1388.92
06:24:24|1388.64
06:24:25|1388.64
06:24:26|1388.64
06:24:27|1388.44
06:24:28|1388.44
06:24:29|1388.44
06:24:30|1388.44
06:24:32|1388.44
06:24:32|1388.37
06:24:33|1388.17
06:24:35|1388.17
06:24:36|1388.17
06:24:37|1388.17
06:24:38|1388.17
06:24:39|1388.17
06:24:40|1388.17
06:24:41|1388.17
06:24:42|1388.17
06:24:43|1388.17
06:24:44|1388.17
06:24:45|1389.76
06:24:46|1390.37
06:24:47|1390.37
06:24:48|1390.37
06:24:49|1390.37
06:24:50|1390.37
06:24:51|1390.37
06:24:52|1390.37
06:24:53|1390.64
06:24:55|1391.69
06:24:55|1391.69
06:24:58|1391.39
06:24:58|1391.39
06:24:59|1391.39
06:25:00|1391.96
06:25:01|1391.96
06:25:02|1391.96
06:25:04|1391.96
06:25:04|1391.96
06:25:06|1391.96
06:25:07|1391.96
06:25:07|1391.96
06:25:10|1391.5
06:25:11|1391.5
06:25:12|1392.62
06:25:13|1392.62
06:25:14|1392.62
06:25:14|1392.62
06:25:16|1392.46
06:25:17|1392.46
06:25:17|1392.46
06:25:19|1392.46
06:25:20|1392.23
06:25:21|1392.23
06:25:22|1392.23
06:25:23|1392.23
06:25:24|1392.23
06:25:24|1392.23
06:25:26|1392.23
06:25:27|1392.23
06:25:28|1392.23
06:25:29|1392.23
06:25:30|1392.23
06:25:31|1392.23
06:25:32|1392.23
06:25:33|1392.23
06:25:34|1392.23
06:25:35|1392.23
06:25:36|1391.35
06:25:37|1391.35
06:25:38|1391.35
06:25:39|1391.35
06:25:40|1391.35
06:25:41|1391.35
06:25:42|1391.35
06:25:44|1391.35
06:25:44|1391.49
06:25:46|1391.49
06:25:46|1391.49
06:25:47|1391.49
06:25:49|1391.49
06:25:49|1391.49
06:25:50|1391.49
06:25:52|1391.49
06:25:52|1391.49
06:25:54|1391.49
06:25:55|1391.61
06:25:55|1391.61
06:25:56|1391.61
06:25:58|1391.61
06:25:58|1391.61
06:26:00|1391.61
06:26:01|1391.61
06:26:01|1391.61
06:26:02|1391.61
06:26:03|1391.61
06:26:05|1391.63
06:26:06|1391.63
06:26:06|1391.63
06:26:08|1391.63
06:26:09|1391.63
06:26:11|1391.17
06:26:12|1391.17
06:26:13|1391.17
06:26:13|1391.17
06:26:15|1391.17
06:26:15|1391.17
06:26:17|1391.17
06:26:17|1391.17
06:26:18|1391.17
06:26:20|1391.17
06:26:21|1391.17
06:26:21|1391.17
06:26:23|1391.17
06:26:24|1391.17
06:26:25|1391.17
06:26:26|1391.17
06:26:27|1391.17
06:26:28|1391.17
06:26:29|1391.17
06:26:30|1391.17
06:26:31|1391.17
06:26:32|1391.17
06:26:33|1391.17
06:26:34|1391.17
06:26:36|1391.17
06:26:37|1391.17
06:26:38|1391.17
06:26:39|1390.59
06:26:40|1390.6
06:26:41|1391.07
06:26:42|1391.07
06:26:43|1391.07
06:26:44|1391.07
06:26:46|1391.07
06:26:47|1391.07
06:26:48|1391.07
06:26:49|1391.07
06:26:50|1391.07
06:26:50|1391.07
06:26:52|1391.07
06:26:52|1391.07
06:26:54|1391.07
06:26:56|1390.4
06:26:56|1390.4
06:26:58|1390.4
06:26:58|1390.4
06:26:59|1390.4
06:27:00|1390.4
06:27:02|1390.77
06:27:04|1390.77
06:27:04|1390.77
06:27:05|1390.77
06:27:07|1391.07
06:27:08|1391.07
06:27:09|1391.07
06:27:11|1391.07
06:27:11|1390.83
06:27:12|1390.83
06:27:13|1390.83
06:27:15|1390.83
06:27:16|1390.83
06:27:16|1390.83
06:27:17|1390.83
06:27:19|1390.83
06:27:20|1390.83
06:27:20|1390.83
06:27:22|1390.83
06:27:23|1390.64
06:27:24|1390.64
06:27:25|1390.64
06:27:26|1390.64
06:27:26|1390.64
06:27:28|1390.64
06:27:28|1390.64
06:27:29|1390.64
06:27:31|1390.64
06:27:32|1390.64
06:27:32|1390.64
06:27:33|1390.64
06:27:35|1390.64
06:27:36|1390.64
06:27:36|1390.64
06:27:38|1390.64
06:27:38|1390.64
06:27:40|1390.64
06:27:41|1390.64
06:27:41|1390.64
06:27:42|1390.64
06:27:44|1390.64
06:27:45|1390.64
06:27:46|1390.64
06:27:46|1390.64
06:27:49|1390.64
06:27:49|1390.64
06:27:50|1390.64
06:27:51|1390.64
06:27:52|1390.64
06:27:53|1390.64
06:27:55|1390.64
06:27:57|1390.64
06:27:57|1390.64
06:27:58|1390.64
06:28:00|1390.64
06:28:01|1390.64
06:28:02|1390.64
06:28:04|1390.64
06:28:05|1390.64
06:28:05|1390.64
06:28:06|1390.64
06:28:08|1390.64
06:28:09|1390.64
06:28:10|1390.64
06:28:12|1390.31
06:28:13|1390.31
06:28:13|1390.31
06:28:15|1390.31
06:28:16|1389.37
06:28:16|1389.37
06:28:18|1389.37
06:28:19|1389.37
06:28:20|1389.37
06:28:22|1389.37
06:28:23|1389.37
06:28:24|1389.37
06:28:25|1389.37
06:28:26|1389.52
06:28:28|1389.52
06:28:29|1389.52
06:28:30|1389.52
06:28:31|1389.52
06:28:32|1389.52
06:28:33|1389.52
06:28:34|1389.52
06:28:35|1389.52
06:28:36|1389.52
06:28:38|1389.52
06:28:38|1389.52
06:28:39|1389.52
06:28:41|1389.52
06:28:41|1389.52
06:28:43|1389.52
06:28:44|1389.52
06:28:45|1389.39
06:28:46|1389.39
06:28:46|1389.39
06:28:48|1389.39
06:28:48|1389.39
06:28:50|1389.39
06:28:50|1389.65
06:28:51|1389.65
06:28:53|1389.65
06:28:53|1389.65
06:28:55|1389.65
06:28:55|1389.65
06:28:57|1389.65
06:28:58|1389.65
06:28:59|1389.65
06:28:59|1389.65
06:29:01|1389.65
06:29:02|1389.65
06:29:03|1389.65
06:29:04|1389.65
06:29:05|1389.65
06:29:06|1389.65
06:29:07|1389.65
06:29:09|1389.65
06:29:09|1389.65
06:29:11|1389.65
06:29:12|1389.65
06:29:13|1389.65
06:29:15|1389.65
06:29:15|1389.98
06:29:16|1389.98
06:29:17|1389.98
06:29:19|1389.98
06:29:19|1389.98
06:29:21|1389.98
06:29:21|1389.98
06:29:22|1389.98
06:29:24|1389.98
06:29:24|1389.98
06:29:26|1389.98
06:29:27|1389.98
06:29:27|1389.98
06:29:29|1389.85
06:29:30|1389.88
06:29:31|1390.22
06:29:31|1390.19
06:29:32|1389.63
06:29:34|1389.63
06:29:35|1389.14
06:29:35|1389.14
06:29:37|1389.14
06:29:37|1389.14
06:29:39|1389.14
06:29:39|1389.14
06:29:40|1389.14
06:29:42|1389.14
06:29:43|1389.14
06:29:44|1389.14
06:29:45|1389.14
06:29:46|1389.14
06:29:46|1389.14
06:29:48|1389.14
06:29:49|1389.14
06:29:51|1390.42
06:29:51|1390.42
06:29:52|1390.6
06:29:53|1390.6
06:29:54|1390.6
06:29:55|1390.6
06:29:56|1390.6
06:29:57|1390.6
06:29:58|1390.6
06:29:59|1390.6
06:30:00|1390.6
06:30:01|1390.6
06:30:02|1390.6
06:30:03|1390.6
06:30:04|1390.6
06:30:05|1390.6
06:30:06|1390.6
06:30:07|1390.6
06:30:08|1390.6
06:30:09|1390.6
06:30:10|1390.6
06:30:12|1389.51
06:30:12|1389.51
06:30:15|1389.51
06:30:15|1389.51
06:30:16|1389.51
06:30:18|1389.51
06:30:19|1389.51
06:30:20|1389.51
06:30:21|1389.51
06:30:22|1389.51
06:30:23|1389.51
06:30:24|1389.51
06:30:25|1389.86
06:30:26|1389.68
06:30:27|1389.68
06:30:28|1389.68
06:30:29|1389.68
06:30:30|1389.68
06:30:31|1389.42
06:30:32|1389.42
06:30:33|1389.42
06:30:36|1389.4
06:30:36|1389.4
06:30:37|1389.4
06:30:38|1389.4
06:30:39|1389.4
06:30:40|1389.4
06:30:41|1389.4
06:30:42|1389.4
06:30:43|1389.4
06:30:44|1389.4
06:30:45|1389.4
06:30:46|1389.4
06:30:47|1389.4
06:30:48|1389.4
06:30:49|1390.
06:30:50|1390.
06:30:51|1390.
06:30:52|1390.
06:30:54|1390.
06:30:55|1390.
06:30:56|1390.
06:30:57|1390.
06:30:58|1390.
06:30:59|1390.
06:31:00|1390.
06:31:01|1390.
06:31:01|1390.
06:31:03|1389.37
06:31:04|1389.37
06:31:05|1389.37
06:31:06|1389.37
06:31:07|1389.37
06:31:08|1389.37
06:31:09|1389.37
06:31:10|1389.37
06:31:11|1389.37
06:31:13|1389.37
06:31:14|1389.37
06:31:15|1389.38
06:31:16|1389.38
06:31:17|1389.38
06:31:19|1389.38
06:31:20|1389.38
06:31:21|1389.38
06:31:22|1390.13
06:31:23|1390.13
06:31:24|1390.13
06:31:26|1390.13
06:31:27|1390.13
06:31:28|1390.13
06:31:29|1390.35
06:31:30|1390.51
06:31:31|1390.51
06:31:32|1390.51
06:31:33|1390.51
06:31:34|1390.51
06:31:35|1390.51
06:31:36|1390.51
06:31:37|1390.51
06:31:38|1390.51
06:31:39|1390.51
06:31:40|1390.51
06:31:41|1390.51
06:31:42|1390.51
06:31:43|1390.51
06:31:44|1390.51
06:31:45|1390.51
06:31:46|1390.51
06:31:47|1390.51
06:31:48|1390.51
06:31:49|1390.51
06:31:50|1390.51
06:31:51|1390.51
06:31:52|1390.11
06:31:53|1390.11
06:31:54|1390.11
06:31:55|1390.11
06:31:56|1390.11
06:31:57|1389.68
06:31:58|1389.68
06:31:59|1389.68
06:32:01|1389.68
06:32:02|1389.74
06:32:03|1389.74
06:32:04|1389.74
06:32:05|1389.74
06:32:06|1389.74
06:32:07|1389.74
06:32:08|1389.74
06:32:09|1389.74
06:32:10|1389.74
06:32:11|1389.74
06:32:11|1389.74
06:32:13|1389.74
06:32:15|1389.74
06:32:16|1389.74
06:32:18|1389.74
06:32:18|1389.74
06:32:19|1389.74
06:32:20|1389.74
06:32:22|1390.01
06:32:24|1390.01
06:32:24|1390.01
06:32:25|1390.01
06:32:26|1390.01
06:32:27|1390.01
06:32:29|1390.01
06:32:30|1390.01
06:32:31|1390.01
06:32:31|1390.01
06:32:34|1390.01
06:32:34|1390.01
06:32:36|1390.01
06:32:37|1390.01
06:32:38|1390.01
06:32:39|1390.01
06:32:40|1389.5
06:32:41|1389.5
06:32:42|1389.5
06:32:43|1389.5
06:32:44|1389.5
06:32:45|1389.5
06:32:46|1389.5
06:32:47|1389.41
06:32:48|1389.41
06:32:49|1389.41
06:32:50|1389.41
06:32:51|1389.41
06:32:53|1389.39
06:32:54|1389.39
06:32:54|1389.39
06:32:55|1389.39
06:32:56|1389.25
06:32:57|1389.25
06:32:58|1389.25
06:33:00|1389.25
06:33:01|1389.25
06:33:02|1389.25
06:33:02|1389.25
06:33:04|1389.25
06:33:05|1389.25
06:33:06|1389.25
06:33:06|1389.25
06:33:08|1389.25
06:33:08|1389.25
06:33:09|1389.25
06:33:11|1389.25
06:33:12|1389.25
06:33:13|1388.43
06:33:14|1388.43
06:33:15|1388.43
06:33:16|1388.43
06:33:18|1388.37
06:33:19|1388.41
06:33:21|1388.41
06:33:23|1388.41
06:33:23|1388.41
06:33:24|1388.27
06:33:25|1388.27
06:33:28|1388.27
06:33:29|1388.27
06:33:29|1388.27
06:33:30|1388.27
06:33:32|1388.27
06:33:32|1388.27
06:33:34|1388.27
06:33:35|1388.27
06:33:36|1388.27
06:33:37|1388.27
06:33:38|1388.27
06:33:39|1388.27
06:33:40|1388.27
06:33:41|1388.27
06:33:42|1388.27
06:33:43|1388.77
06:33:44|1388.77
06:33:45|1388.77
06:33:47|1388.89
06:33:47|1388.89
06:33:48|1388.89
06:33:50|1388.89
06:33:50|1388.89
06:33:52|1388.89
06:33:52|1388.89
06:33:54|1388.89
06:33:55|1388.89
06:33:56|1388.89
06:33:56|1388.89
06:33:57|1388.89
06:33:59|1388.89
06:33:59|1388.89
06:34:00|1388.89
06:34:02|1388.89
06:34:03|1388.89
06:34:04|1388.89
06:34:05|1388.89
06:34:06|1388.89
06:34:07|1388.89
06:34:09|1388.89
06:34:09|1388.89
06:34:10|1388.89
06:34:12|1388.89
06:34:12|1388.89
06:34:13|1388.89
06:34:15|1388.89
06:34:17|1388.89
06:34:18|1388.89
06:34:20|1388.89
06:34:21|1388.89
06:34:22|1388.89
06:34:22|1388.89
06:34:24|1388.89
06:34:25|1388.89
06:34:26|1388.89
06:34:27|1388.89
06:34:28|1388.89
06:34:30|1388.89
06:34:31|1388.89
06:34:32|1388.89
06:34:32|1388.89
06:34:35|1388.89
06:34:35|1388.89
06:34:36|1388.89
06:34:38|1388.89
06:34:38|1388.89
06:34:39|1388.89
06:34:40|1388.89
06:34:41|1388.89
06:34:42|1388.89
06:34:44|1388.89
06:34:44|1388.89
06:34:45|1388.89
06:34:46|1388.89
06:34:47|1388.89
06:34:49|1388.89
06:34:49|1388.47
06:34:50|1388.47
06:34:51|1388.47
06:34:52|1388.47
06:34:53|1388.47
06:34:54|1388.47
06:34:55|1388.47
06:34:56|1388.47
06:34:57|1388.47
06:34:58|1388.47
06:35:00|1388.47
06:35:00|1388.47
06:35:01|1388.47
06:35:02|1388.47
06:35:03|1388.47
06:35:04|1388.47
06:35:05|1388.47
06:35:06|1388.47
06:35:07|1388.47
06:35:08|1388.47
06:35:09|1389.58
06:35:10|1389.58
06:35:12|1389.58
06:35:14|1389.58
06:35:14|1389.58
06:35:15|1389.58
06:35:16|1388.76
06:35:17|1388.76
06:35:18|1388.76
06:35:20|1388.76
06:35:21|1388.76
06:35:22|1388.76
06:35:23|1388.76
06:35:24|1388.76
06:35:25|1388.76
06:35:25|1388.76
06:35:27|1388.76
06:35:27|1388.76
06:35:30|1388.76
06:35:30|1388.76
06:35:31|1388.76
06:35:32|1388.76
06:35:33|1388.76
06:35:34|1388.76
06:35:35|1388.76
06:35:36|1388.76
06:35:37|1388.76
06:35:38|1388.76
06:35:39|1388.76
06:35:40|1388.76
06:35:41|1388.76
06:35:42|1388.76
06:35:43|1388.76
06:35:44|1388.76
06:35:46|1388.76
06:35:47|1388.76
06:35:47|1388.76
06:35:49|1388.76
06:35:49|1388.76
06:35:50|1388.76
06:35:52|1388.76
06:35:52|1388.76
06:35:54|1388.76
06:35:54|1388.76
06:35:55|1388.76
06:35:57|1388.76
06:35:58|1388.76
06:35:58|1388.76
06:36:00|1388.76
06:36:01|1388.76
06:36:01|1388.76
06:36:02|1388.76
06:36:03|1388.76
06:36:05|1388.76
06:36:07|1388.76
06:36:07|1388.76
06:36:09|1388.76
06:36:10|1388.76
06:36:10|1388.76
06:36:12|1388.76
06:36:13|1388.76
06:36:13|1388.76
06:36:14|1388.76
06:36:15|1388.76
06:36:18|1388.76
06:36:19|1388.76
06:36:21|1388.76
06:36:21|1388.76
06:36:22|1388.76
06:36:23|1388.76
06:36:24|1388.76
06:36:25|1388.76
06:36:26|1388.76
06:36:27|1388.76
06:36:29|1388.76
06:36:30|1388.76
06:36:31|1388.76
06:36:32|1388.76
06:36:33|1388.76
06:36:34|1388.76
06:36:35|1388.76
06:36:36|1388.76
06:36:37|1388.76
06:36:39|1388.76
06:36:39|1388.04
06:36:40|1388.14
06:36:41|1388.14
06:36:42|1388.14
06:36:43|1388.14
06:36:45|1388.76
06:36:46|1388.76
06:36:47|1388.76
06:36:49|1388.76
06:36:49|1389.09
06:36:50|1389.09
06:36:51|1389.09
06:36:52|1389.09
06:36:53|1389.09
06:36:54|1389.09
06:36:55|1389.09
06:36:56|1389.09
06:36:57|1389.09
06:36:58|1389.09
06:36:59|1389.09
06:37:00|1389.09
06:37:01|1389.09
06:37:02|1389.09
06:37:03|1389.4
06:37:04|1389.41
06:37:05|1389.41
06:37:06|1389.41
06:37:08|1389.41
06:37:08|1389.7
06:37:09|1389.7
06:37:10|1389.7
06:37:12|1389.7
06:37:14|1389.7
06:37:14|1389.7
06:37:15|1389.7
06:37:17|1389.7
06:37:17|1389.7
06:37:19|1390.
06:37:20|1390.
06:37:21|1390.
06:37:23|1390.
06:37:24|1390.
06:37:25|1390.
06:37:26|1390.
06:37:27|1390.
06:37:28|1390.
06:37:30|1390.
06:37:30|1390.
06:37:32|1390.
06:37:32|1390.
06:37:35|1390.
06:37:35|1390.
06:37:36|1390.
06:37:37|1390.
06:37:39|1390.
06:37:40|1390.
06:37:41|1390.
06:37:42|1390.
06:37:43|1390.
06:37:44|1390.
06:37:45|1390.
06:37:46|1390.
06:37:47|1389.02
06:37:48|1389.02
06:37:50|1389.02
06:37:50|1389.02
06:37:51|1389.02
06:37:52|1388.57
06:37:53|1388.57
06:37:54|1388.57
06:37:55|1388.57
06:37:57|1388.57
06:37:57|1388.57
06:37:59|1388.6
06:38:00|1388.6
06:38:01|1388.6
06:38:02|1388.6
06:38:03|1388.6
06:38:04|1388.6
06:38:06|1388.6
06:38:06|1388.74
06:38:07|1388.74
06:38:09|1388.74
06:38:11|1388.74
06:38:11|1388.46
06:38:12|1388.71
06:38:13|1388.71
06:38:14|1388.71
06:38:15|1388.71
06:38:16|1388.71
06:38:17|1388.71
06:38:18|1388.71
06:38:20|1388.71
06:38:22|1388.77
06:38:23|1388.77
06:38:23|1388.77
06:38:25|1388.77
06:38:26|1388.77
06:38:27|1388.77
06:38:28|1388.77
06:38:29|1388.77
06:38:30|1388.77
06:38:31|1388.77
06:38:32|1388.77
06:38:34|1388.77
06:38:34|1388.65
06:38:35|1388.65
06:38:36|1388.65
06:38:37|1388.65
06:38:38|1388.65
06:38:39|1388.65
06:38:40|1388.65
06:38:41|1388.65
06:38:42|1389.03
06:38:43|1389.03
06:38:44|1389.03
06:38:45|1389.03
06:38:46|1389.03
06:38:47|1389.25
06:38:48|1389.25
06:38:49|1389.25
06:38:50|1389.25
06:38:51|1389.25
06:38:52|1389.25
06:38:53|1389.25
06:38:54|1389.25
06:38:55|1389.25
06:38:56|1389.35
06:38:57|1389.35
06:38:58|1389.56
06:38:59|1389.22
06:39:00|1389.26
06:39:02|1389.26
06:39:03|1389.26
06:39:04|1389.26
06:39:05|1389.26
06:39:06|1389.26
06:39:07|1389.26
06:39:08|1389.26
06:39:09|1389.26
06:39:10|1389.26
06:39:11|1389.26
06:39:12|1389.26
06:39:13|1389.26
06:39:14|1389.26
06:39:15|1389.39
06:39:16|1389.39
06:39:17|1389.39
06:39:19|1389.39
06:39:19|1389.39
06:39:20|1389.39
06:39:22|1389.39
06:39:23|1389.39
06:39:25|1389.43
06:39:26|1389.43
06:39:27|1389.43
06:39:28|1389.43
06:39:29|1389.43
06:39:30|1389.43
06:39:32|1389.43
06:39:32|1389.43
06:39:34|1389.43
06:39:35|1389.43
06:39:36|1389.43
06:39:37|1389.43
06:39:38|1389.43
06:39:39|1389.43
06:39:40|1389.43
06:39:41|1389.43
06:39:42|1389.43
06:39:43|1389.43
06:39:44|1388.78
06:39:45|1388.78
06:39:46|1388.78
06:39:47|1388.78
06:39:48|1388.78
06:39:49|1388.78
06:39:50|1388.78
06:39:51|1388.78
06:39:52|1388.78
06:39:53|1388.78
06:39:54|1388.78
06:39:55|1388.78
06:39:56|1388.78
06:39:57|1388.78
06:39:58|1388.78
06:40:00|1388.78
06:40:00|1388.78
06:40:01|1388.78
06:40:03|1388.78
06:40:05|1388.78
06:40:06|1388.78
06:40:07|1388.78
06:40:08|1388.78
06:40:09|1388.78
06:40:10|1388.78
06:40:12|1388.78
06:40:13|1388.78
06:40:14|1388.78
06:40:15|1388.78
06:40:16|1388.78
06:40:17|1388.78
06:40:18|1388.78
06:40:19|1388.78
06:40:20|1388.78
06:40:21|1388.78
06:40:23|1388.78
06:40:24|1388.78
06:40:24|1388.78
06:40:25|1388.78
06:40:27|1388.78
06:40:27|1388.78
06:40:29|1388.78
06:40:31|1388.78
06:40:31|1388.78
06:40:32|1388.78
06:40:33|1388.78
06:40:34|1387.67
06:40:35|1387.67
06:40:36|1387.67
06:40:37|1387.67
06:40:38|1387.67
06:40:43|1387.67
06:40:44|1387.67
06:40:45|1387.67
06:40:46|1387.67
06:40:47|1387.67
06:40:48|1387.67
06:40:49|1387.67
06:40:50|1387.67
06:40:52|1387.67
06:40:52|1387.67
06:40:53|1387.67
06:40:54|1387.67
06:40:55|1387.67
06:40:56|1387.67
06:40:57|1387.67
06:40:58|1387.67
06:40:59|1387.67
06:41:00|1387.75
06:41:01|1387.75
06:41:03|1387.75
06:41:03|1387.75
06:41:05|1387.75
06:41:06|1387.75
06:41:07|1387.75
06:41:09|1387.75
06:41:09|1387.75
06:41:11|1387.75
06:41:12|1387.75
06:41:13|1387.75
06:41:14|1387.75
06:41:15|1387.75
06:41:16|1387.75
06:41:17|1387.75
06:41:18|1387.75
06:41:19|1387.75
06:41:20|1387.75
06:41:21|1387.75
06:41:22|1387.75
06:41:24|1387.75
06:41:25|1387.75
06:41:26|1387.75
06:41:27|1387.75
06:41:28|1387.75
06:41:29|1387.75
06:41:31|1387.75
06:41:31|1387.75
06:41:32|1387.75
06:41:33|1386.06
06:41:35|1386.06
06:41:35|1386.06
06:41:36|1386.06
06:41:37|1386.06
06:41:38|1386.06
06:41:39|1386.
06:41:40|1386.
06:41:42|1385.96
06:41:42|1385.96
06:41:43|1385.96
06:41:45|1385.96
06:41:45|1385.96
06:41:47|1385.96
06:41:47|1385.96
06:41:49|1385.96
06:41:51|1385.96
06:41:51|1385.96
06:41:53|1385.96
06:41:54|1385.96
06:41:54|1385.96
06:41:55|1385.96
06:41:57|1386.53
06:41:58|1386.53
06:41:59|1386.53
06:42:00|1386.53
06:42:01|1386.53
06:42:03|1386.53
06:42:03|1386.53
06:42:04|1386.53
06:42:05|1386.53
06:42:06|1386.53
06:42:07|1386.53
06:42:08|1386.53
06:42:09|1386.53
06:42:10|1386.53
06:42:11|1386.53
06:42:12|1386.53
06:42:14|1386.53
06:42:15|1386.53
06:42:15|1386.53
06:42:17|1386.53
06:42:18|1386.53
06:42:18|1386.53
06:42:19|1387.13
06:42:20|1387.13
06:42:22|1387.13
06:42:23|1387.13
06:42:24|1387.3
06:42:25|1387.41
06:42:27|1387.8
06:42:28|1387.8
06:42:30|1387.95
06:42:31|1388.57
06:42:31|1388.57
06:42:33|1388.16
06:42:33|1388.2
06:42:34|1388.2
06:42:35|1388.2
06:42:36|1388.2
06:42:38|1388.2
06:42:39|1388.2
06:42:40|1388.2
06:42:41|1388.2
06:42:42|1388.2
06:42:43|1388.2
06:42:44|1388.52
06:42:45|1388.52
06:42:46|1388.02
06:42:47|1388.02
06:42:48|1388.02
06:42:49|1388.02
06:42:50|1388.02
06:42:52|1388.02
06:42:52|1388.02
06:42:53|1388.02
06:42:54|1388.02
06:42:56|1388.02
06:42:57|1388.25
06:42:59|1388.25
06:43:00|1388.25
06:43:01|1388.25
06:43:01|1388.19
06:43:03|1388.19
06:43:04|1388.19
06:43:04|1388.19
06:43:06|1388.19
06:43:08|1388.19
06:43:08|1388.19
06:43:10|1388.19
06:43:10|1388.19
06:43:11|1388.19
06:43:13|1388.19
06:43:14|1388.19
06:43:15|1388.19
06:43:16|1388.19
06:43:17|1388.19
06:43:17|1388.19
06:43:18|1388.19
06:43:20|1388.19
06:43:21|1388.19
06:43:22|1388.17
06:43:22|1388.1
06:43:24|1388.1
06:43:25|1388.1
06:43:26|1388.1
06:43:27|1388.1
06:43:27|1388.1
06:43:28|1388.1
06:43:30|1388.1
06:43:30|1388.1
06:43:32|1387.56
06:43:32|1387.56
06:43:34|1387.56
06:43:36|1388.05
06:43:36|1388.05
06:43:37|1388.05
06:43:38|1388.12
06:43:40|1388.12
06:43:40|1388.12
06:43:42|1388.12
06:43:44|1388.12
06:43:44|1388.12
06:43:45|1388.12
06:43:46|1388.12
06:43:47|1388.12
06:43:48|1388.12
06:43:49|1388.12
06:43:50|1388.12
06:43:51|1387.76
06:43:52|1387.76
06:43:53|1387.76
06:43:54|1387.76
06:43:55|1387.76
06:43:56|1387.76
06:43:57|1387.76
06:43:58|1387.76
06:43:59|1387.76
06:44:01|1387.76
06:44:01|1387.76
06:44:03|1387.76
06:44:04|1387.76
06:44:05|1387.76
06:44:06|1387.76
06:44:07|1387.76
06:44:08|1387.76
06:44:09|1387.76
06:44:10|1387.76
06:44:11|1387.76
06:44:12|1387.59
06:44:14|1387.43
06:44:14|1387.43
06:44:15|1387.43
06:44:17|1387.43
06:44:18|1387.43
06:44:19|1387.43
06:44:19|1387.11
06:44:21|1387.11
06:44:21|1387.11
06:44:23|1387.04
06:44:23|1387.02
06:44:24|1387.02
06:44:25|1387.02
06:44:27|1387.02
06:44:27|1387.02
06:44:29|1387.02
06:44:29|1387.02
06:44:31|1387.02
06:44:31|1387.02
06:44:33|1387.02
06:44:34|1387.02
06:44:35|1387.02
06:44:36|1387.02
06:44:37|1387.02
06:44:38|1387.02
06:44:39|1387.02
06:44:40|1387.02
06:44:41|1387.02
06:44:42|1386.93
06:44:43|1386.93
06:44:44|1386.93
06:44:46|1387.
06:44:47|1387.
06:44:48|1387.
06:44:49|1387.
06:44:50|1387.
06:44:51|1387.
06:44:52|1387.
06:44:53|1387.
06:44:54|1387.
06:44:55|1387.
06:44:56|1387.
06:44:57|1387.
06:44:59|1387.
06:45:00|1387.
06:45:00|1387.
06:45:02|1387.
06:45:03|1387.
06:45:04|1387.
06:45:05|1387.
06:45:06|1387.
06:45:07|1387.
06:45:09|1387.
06:45:10|1387.
06:45:11|1386.69
06:45:11|1386.62
06:45:12|1386.59
06:45:14|1386.59
06:45:14|1386.59
06:45:16|1386.59
06:45:16|1386.59
06:45:17|1386.59
06:45:19|1386.59
06:45:20|1386.59
06:45:21|1386.59
06:45:22|1386.77
06:45:23|1386.85
06:45:24|1386.97
06:45:25|1386.97
06:45:26|1386.97
06:45:27|1386.97
06:45:28|1386.97
06:45:30|1386.99
06:45:31|1386.99
06:45:33|1386.99
06:45:34|1386.99
06:45:34|1386.99
06:45:36|1386.99
06:45:37|1386.99
06:45:38|1386.99
06:45:39|1386.99
06:45:40|1386.99
06:45:41|1386.44
06:45:42|1386.43
06:45:43|1386.38
06:45:44|1386.38
06:45:45|1386.38
06:45:46|1386.38
06:45:47|1386.23
06:45:48|1386.23
06:45:49|1386.38
06:45:50|1386.38
06:45:51|1386.19
06:45:52|1386.11
06:45:53|1386.11
06:45:54|1386.11
06:45:55|1386.11
06:45:56|1386.11
06:45:57|1386.11
06:45:58|1386.11
06:45:59|1386.11
06:46:00|1386.27
06:46:01|1386.42
06:46:02|1386.34
06:46:04|1386.42
06:46:05|1386.42
06:46:06|1386.2
06:46:07|1386.21
06:46:08|1386.
06:46:09|1385.9
06:46:10|1385.9
06:46:11|1385.74
06:46:12|1385.74
06:46:13|1385.5
06:46:14|1385.53
06:46:14|1385.53
06:46:16|1385.65
06:46:17|1385.69
06:46:18|1385.69
06:46:19|1385.69
06:46:20|1385.67
06:46:20|1385.67
06:46:22|1385.66
06:46:23|1385.67
06:46:23|1385.94
06:46:25|1385.91
06:46:27|1385.93
06:46:27|1385.93
06:46:28|1385.93
06:46:29|1385.93
06:46:31|1385.93
06:46:33|1385.75
06:46:33|1385.75
06:46:34|1386.1
06:46:35|1386.1
06:46:36|1386.1
06:46:37|1386.1
06:46:38|1385.91
06:46:39|1385.91
06:46:40|1385.91
06:46:41|1385.91
06:46:42|1385.91
06:46:44|1385.91
06:46:45|1385.82
06:46:46|1385.82
06:46:46|1385.95
06:46:48|1385.95
06:46:50|1385.95
06:46:50|1385.95
06:46:51|1385.95
06:46:52|1385.95
06:46:53|1385.95
06:46:54|1386.01
06:46:56|1385.83
06:46:57|1385.63
06:46:58|1385.98
06:46:58|1385.98
06:47:00|1385.98
06:47:01|1385.98
06:47:03|1385.98
06:47:03|1385.98
06:47:05|1385.98
06:47:06|1385.98
06:47:07|1385.98
06:47:08|1385.98
06:47:09|1385.98
06:47:10|1385.98
06:47:12|1385.98
06:47:12|1385.98
06:47:13|1385.98
06:47:14|1385.98
06:47:15|1385.92
06:47:17|1385.95
06:47:17|1385.95
06:47:18|1385.95
06:47:19|1385.95
06:47:20|1385.95
06:47:21|1385.95
06:47:23|1385.95
06:47:23|1385.95
06:47:25|1385.95
06:47:25|1385.95
06:47:26|1385.99
06:47:27|1385.99
06:47:29|1385.99
06:47:31|1385.99
06:47:32|1385.99
06:47:32|1385.99
06:47:34|1385.98
06:47:35|1385.98
06:47:36|1385.98
06:47:38|1385.98
06:47:39|1385.71
06:47:40|1385.35
06:47:41|1385.55
06:47:42|1385.55
06:47:43|1385.55
06:47:45|1385.44
06:47:46|1385.44
06:47:46|1385.44
06:47:47|1385.44
06:47:48|1385.44
06:47:49|1385.44
06:47:51|1385.44
06:47:51|1385.69
06:47:53|1385.69
06:47:54|1385.69
06:47:55|1385.69
06:47:57|1385.69
06:47:57|1385.87
06:47:58|1385.87
06:47:59|1385.87
06:48:00|1385.87
06:48:01|1385.87
06:48:02|1385.87
06:48:04|1385.87
06:48:05|1385.87
06:48:06|1385.87
06:48:06|1385.87
06:48:08|1385.87
06:48:10|1385.87
06:48:10|1385.87
06:48:11|1385.87
06:48:12|1385.87
06:48:13|1385.87
06:48:14|1385.87
06:48:15|1385.87
06:48:16|1385.89
06:48:17|1385.38
06:48:18|1385.38
06:48:19|1385.38
06:48:20|1385.38
06:48:21|1385.38
06:48:22|1385.41
06:48:23|1385.41
06:48:24|1385.41
06:48:25|1385.41
06:48:26|1385.3
06:48:27|1385.3
06:48:28|1385.3
06:48:30|1385.15
06:48:31|1385.17
06:48:32|1385.18
06:48:33|1385.18
06:48:34|1385.18
06:48:35|1385.33
06:48:36|1385.32
06:48:37|1385.32
06:48:38|1385.32
06:48:40|1384.41
06:48:41|1384.41
06:48:41|1384.41
06:48:42|1385.07
06:48:44|1385.07
06:48:44|1385.07
06:48:46|1385.07
06:48:47|1385.07
06:48:48|1385.07
06:48:49|1385.07
06:48:50|1385.31
06:48:51|1385.31
06:48:52|1385.31
06:48:54|1385.31
06:48:55|1385.31
06:48:56|1385.31
06:48:58|1385.31
06:48:58|1385.31
06:48:59|1385.04
06:49:00|1385.04
06:49:01|1385.04
06:49:03|1385.04
06:49:03|1385.04
06:49:05|1384.97
06:49:06|1384.97
06:49:07|1384.97
06:49:08|1384.97
06:49:09|1384.97
06:49:10|1384.97
06:49:11|1384.97
06:49:12|1384.97
06:49:14|1384.97
06:49:14|1384.97
06:49:16|1384.97
06:49:17|1384.97
06:49:17|1384.97
06:49:18|1384.97
06:49:20|1384.97
06:49:20|1384.97
06:49:22|1384.97
06:49:22|1384.97
06:49:23|1384.97
06:49:24|1384.97
06:49:25|1384.97
06:49:27|1384.97
06:49:27|1384.97
06:49:29|1384.97
06:49:29|1385.11
06:49:31|1385.11
06:49:32|1385.11
06:49:33|1385.11
06:49:34|1385.11
06:49:35|1385.47
06:49:36|1385.47
06:49:37|1385.47
06:49:38|1385.63
06:49:39|1385.63
06:49:40|1385.63
06:49:41|1385.63
06:49:42|1385.63
06:49:43|1385.63
06:49:44|1385.63
06:49:45|1385.63
06:49:46|1385.63
06:49:47|1385.63
06:49:48|1385.63
06:49:49|1385.63
06:49:50|1385.63
06:49:51|1385.63
06:49:52|1385.63
06:49:53|1385.63
06:49:54|1385.63
06:49:55|1385.63
06:49:56|1385.63
06:49:57|1385.63
06:49:59|1385.63
06:50:00|1385.63
06:50:00|1385.81
06:50:01|1385.81
06:50:03|1385.81
06:50:04|1385.81
06:50:04|1385.81
06:50:06|1386.13
06:50:07|1386.13
06:50:08|1386.13
06:50:08|1386.13
06:50:10|1386.13
06:50:11|1386.13
06:50:12|1386.13
06:50:14|1386.13
06:50:14|1386.13
06:50:15|1386.13
06:50:16|1386.13
06:50:17|1386.13
06:50:18|1386.13
06:50:19|1386.13
06:50:20|1386.13
06:50:21|1386.13
06:50:22|1386.72
06:50:23|1386.72
06:50:24|1386.72
06:50:25|1386.72
06:50:26|1386.72
06:50:27|1386.72
06:50:28|1386.72
06:50:29|1386.72
06:50:30|1386.72
06:50:32|1386.72
06:50:33|1386.72
06:50:35|1386.72
06:50:35|1386.72
06:50:37|1386.72
06:50:38|1387.02
06:50:39|1387.02
06:50:41|1387.02
06:50:41|1387.02
06:50:43|1387.02
06:50:44|1387.02
06:50:45|1386.91
06:50:46|1386.91
06:50:47|1386.91
06:50:48|1386.91
06:50:49|1386.91
06:50:50|1387.05
06:50:51|1387.05
06:50:52|1387.05
06:50:53|1387.05
06:50:54|1387.05
06:50:55|1387.05
06:50:56|1387.05
06:50:57|1387.
06:50:58|1387.
06:50:59|1387.
06:51:00|1387.
06:51:02|1387.
06:51:03|1387.
06:51:04|1387.
06:51:05|1387.
06:51:06|1387.
06:51:07|1387.
06:51:07|1386.92
06:51:08|1386.92
06:51:09|1386.92
06:51:10|1386.92
06:51:11|1386.92
06:51:13|1386.92
06:51:14|1386.92
06:51:14|1386.92
06:51:16|1386.92
06:51:16|1386.92
06:51:17|1386.92
06:51:18|1386.92
06:51:19|1386.92
06:51:21|1386.92
06:51:22|1386.92
06:51:23|1386.92
06:51:23|1386.92
06:51:25|1386.92
06:51:26|1386.66
06:51:27|1386.66
06:51:28|1386.66
06:51:29|1386.66
06:51:30|1386.66
06:51:31|1386.66
06:51:32|1386.66
06:51:33|1386.66
06:51:34|1386.66
06:51:35|1386.66
06:51:37|1386.66
06:51:38|1386.66
06:51:38|1386.66
06:51:39|1386.66
06:51:41|1386.66
06:51:42|1386.66
06:51:43|1386.66
06:51:44|1386.66
06:51:44|1386.66
06:51:46|1386.66
06:51:46|1386.66
06:51:47|1386.66
06:51:48|1386.66
06:51:50|1386.66
06:51:50|1386.66
06:51:52|1386.66
06:51:53|1386.66
06:51:54|1386.66
06:51:55|1386.66
06:51:56|1386.66
06:51:57|1386.66
06:51:58|1386.66
06:51:59|1386.66
06:52:00|1386.66
06:52:02|1386.66
06:52:03|1386.66
06:52:04|1384.69
06:52:05|1384.69
06:52:06|1384.69
06:52:07|1384.69
06:52:07|1384.69
06:52:09|1384.69
06:52:10|1384.69
06:52:10|1384.93
06:52:11|1384.93
06:52:13|1384.93
06:52:14|1384.93
06:52:15|1384.93
06:52:16|1384.93
06:52:17|1384.93
06:52:18|1384.93
06:52:19|1384.93
06:52:20|1384.93
06:52:21|1384.93
06:52:22|1384.93
06:52:23|1384.93
06:52:24|1384.93
06:52:26|1384.93
06:52:26|1384.93
06:52:27|1384.93
06:52:28|1384.93
06:52:29|1384.93
06:52:31|1384.93
06:52:31|1384.93
06:52:32|1384.93
06:52:33|1384.93
06:52:35|1384.93
06:52:36|1384.93
06:52:38|1384.93
06:52:38|1384.93
06:52:40|1384.93
06:52:40|1384.93
06:52:41|1384.93
06:52:42|1384.93
06:52:43|1384.93
06:52:44|1384.93
06:52:46|1384.93
06:52:47|1384.93
06:52:48|1384.93
06:52:49|1384.93
06:52:49|1384.93
06:52:50|1384.93
06:52:52|1384.93
06:52:53|1384.93
06:52:53|1384.93
06:52:56|1384.81
06:52:57|1384.81
06:52:58|1384.99
06:52:59|1384.99
06:53:01|1384.99
06:53:01|1384.99
06:53:03|1384.99
06:53:05|1384.99
06:53:06|1384.99
06:53:07|1384.99
06:53:09|1384.99
06:53:10|1384.99
06:53:11|1384.99
06:53:12|1384.99
06:53:13|1384.99
06:53:14|1384.99
06:53:15|1384.99
06:53:16|1384.99
06:53:17|1384.99
06:53:18|1384.99
06:53:19|1385.05
06:53:20|1385.05
06:53:21|1385.05
06:53:22|1385.05
06:53:23|1385.05
06:53:24|1385.05
06:53:25|1385.05
06:53:26|1385.05
06:53:27|1385.05
06:53:29|1385.05
06:53:29|1385.05
06:53:30|1385.05
06:53:31|1385.05
06:53:32|1385.05
06:53:33|1385.05
06:53:34|1385.05
06:53:35|1385.05
06:53:39|1385.05
06:53:40|1385.05
06:53:42|1385.34
06:53:42|1385.34
06:53:45|1385.34
06:53:45|1385.34
06:53:47|1385.34
06:53:48|1385.34
06:53:49|1385.34
06:53:50|1385.34
06:53:51|1385.34
06:53:52|1385.34
06:53:53|1385.34
06:53:54|1385.34
06:53:55|1385.34
06:53:57|1385.34
06:53:58|1385.34
06:53:58|1385.34
06:54:00|1385.34
06:54:02|1385.34
06:54:02|1385.34
06:54:04|1385.04
06:54:05|1385.04
06:54:06|1385.04
06:54:07|1384.81
06:54:08|1384.81
06:54:09|1384.81
06:54:10|1384.81
06:54:11|1384.81
06:54:12|1384.81
06:54:13|1384.81
06:54:14|1384.81
06:54:15|1384.81
06:54:16|1384.81
06:54:17|1384.81
06:54:18|1384.81
06:54:19|1384.81
06:54:21|1384.81
06:54:21|1384.81
06:54:22|1384.81
06:54:23|1384.81
06:54:24|1384.81
06:54:25|1384.81
06:54:26|1384.81
06:54:27|1384.81
06:54:28|1384.81
06:54:29|1384.81
06:54:30|1384.81
06:54:32|1384.81
06:54:32|1384.81
06:54:34|1384.81
06:54:35|1384.81
06:54:35|1384.81
06:54:36|1384.81
06:54:39|1384.81
06:54:39|1384.81
06:54:40|1384.81
06:54:41|1384.81
06:54:42|1384.81
06:54:43|1384.81
06:54:44|1384.81
06:54:45|1384.81
06:54:46|1384.81
06:54:47|1384.81
06:54:48|1384.81
06:54:49|1384.81
06:54:50|1384.81
06:54:51|1384.81
06:54:52|1384.99
06:54:54|1385.18
06:54:54|1385.18
06:54:55|1385.18
06:54:56|1385.18
06:54:57|1385.18
06:54:58|1385.18
06:54:59|1385.18
06:55:01|1385.18
06:55:01|1385.18
06:55:03|1385.18
06:55:04|1385.18
06:55:05|1385.18
06:55:06|1385.18
06:55:07|1385.18
06:55:08|1385.18
06:55:09|1385.18
06:55:10|1385.18
06:55:11|1385.18
06:55:12|1385.24
06:55:13|1385.24
06:55:14|1385.24
06:55:15|1385.24
06:55:16|1385.24
06:55:17|1385.24
06:55:17|1385.22
06:55:20|1385.22
06:55:20|1385.22
06:55:21|1385.22
06:55:22|1385.22
06:55:23|1385.22
06:55:24|1385.22
06:55:26|1385.22
06:55:26|1385.22
06:55:27|1384.95
06:55:28|1384.95
06:55:29|1384.95
06:55:30|1384.95
06:55:31|1384.95
06:55:32|1384.95
06:55:33|1384.95
06:55:34|1384.95
06:55:35|1384.95
06:55:37|1384.95
06:55:38|1384.95
06:55:38|1385.05
06:55:41|1385.05
06:55:41|1385.05
06:55:42|1385.05
06:55:43|1385.05
06:55:44|1385.05
06:55:45|1385.05
06:55:47|1385.05
06:55:48|1385.05
06:55:49|1385.05
06:55:50|1385.05
06:55:51|1385.05
06:55:52|1385.05
06:55:53|1385.05
06:55:54|1385.05
06:55:55|1385.05
06:55:56|1385.05
06:55:57|1385.05
06:55:58|1385.05
06:55:59|1385.05
06:56:00|1385.05
06:56:02|1385.05
06:56:02|1385.05
06:56:04|1385.05
06:56:05|1385.05
06:56:06|1385.05
06:56:07|1385.05
06:56:08|1385.05
06:56:09|1385.05
06:56:10|1385.05
06:56:11|1385.05
06:56:12|1385.05
06:56:13|1385.05
06:56:14|1385.05
06:56:16|1385.05
06:56:16|1385.05
06:56:17|1385.05
06:56:18|1385.05
06:56:19|1385.05
06:56:20|1385.05
06:56:21|1385.05
06:56:22|1385.05
06:56:23|1385.05
06:56:24|1385.05
06:56:25|1385.05
06:56:26|1385.05
06:56:27|1385.05
06:56:29|1385.05
06:56:29|1385.05
06:56:31|1385.05
06:56:32|1385.05
06:56:33|1385.05
06:56:34|1385.05
06:56:34|1385.05
06:56:36|1385.05
06:56:37|1385.02
06:56:37|1385.02
06:56:38|1385.02
06:56:39|1385.02
06:56:41|1385.02
06:56:41|1385.02
06:56:44|1385.02
06:56:45|1385.02
06:56:46|1385.02
06:56:47|1385.02
06:56:48|1385.02
06:56:50|1385.02
06:56:50|1385.02
06:56:51|1385.02
06:56:53|1385.02
06:56:54|1385.02
06:56:55|1385.02
06:56:56|1385.02
06:56:57|1385.02
06:56:58|1385.02
06:57:00|1385.02
06:57:00|1385.02
06:57:01|1385.02
06:57:03|1385.02
06:57:04|1385.02
06:57:05|1385.02
06:57:07|1385.02
06:57:07|1385.02
06:57:09|1385.02
06:57:09|1385.02
06:57:10|1385.02
06:57:12|1385.02
06:57:13|1385.02
06:57:13|1384.96
06:57:15|1384.96
06:57:16|1384.96
06:57:17|1384.96
06:57:17|1384.96
06:57:19|1384.96
06:57:19|1384.96
06:57:21|1384.96
06:57:22|1385.25
06:57:23|1385.25
06:57:23|1385.25
06:57:25|1385.25
06:57:25|1385.25
06:57:26|1385.25
06:57:28|1385.25
06:57:28|1385.25
06:57:29|1385.25
06:57:31|1385.58
06:57:32|1385.58
06:57:33|1385.58
06:57:34|1385.58
06:57:35|1385.58
06:57:36|1385.58
06:57:37|1385.58
06:57:38|1385.58
06:57:39|1385.58
06:57:41|1385.58
06:57:43|1385.58
06:57:43|1385.58
06:57:45|1385.58
06:57:45|1385.58
06:57:47|1385.58
06:57:48|1385.58
06:57:48|1385.58
06:57:50|1385.58
06:57:51|1385.58
06:57:52|1385.58
06:57:54|1385.58
06:57:54|1385.58
06:57:55|1385.58
06:57:57|1385.58
06:57:58|1385.58
06:57:59|1385.58
06:58:00|1385.58
06:58:00|1385.58
06:58:01|1385.58
06:58:02|1385.58
06:58:04|1385.58
06:58:04|1385.58
06:58:06|1385.58
06:58:06|1385.58
06:58:07|1385.58
06:58:09|1385.58
06:58:10|1385.58
06:58:11|1385.58
06:58:12|1385.58
06:58:13|1385.58
06:58:14|1385.58
06:58:15|1385.58
06:58:16|1385.58
06:58:17|1385.58
06:58:18|1385.58
06:58:19|1385.58
06:58:20|1385.58
06:58:21|1385.58
06:58:22|1385.58
06:58:23|1385.58
06:58:24|1385.58
06:58:25|1385.58
06:58:26|1385.58
06:58:28|1385.58
06:58:29|1385.58
06:58:29|1385.58
06:58:30|1385.58
06:58:31|1385.58
06:58:32|1385.58
06:58:33|1385.58
06:58:34|1385.58
06:58:36|1385.58
06:58:37|1385.58
06:58:38|1385.58
06:58:39|1385.58
06:58:40|1385.58
06:58:41|1385.58
06:58:42|1385.58
06:58:44|1385.58
06:58:44|1385.87
06:58:45|1385.87
06:58:47|1385.87
06:58:48|1385.87
06:58:49|1385.87
06:58:50|1385.87
06:58:51|1385.87
06:58:53|1385.87
06:58:53|1385.87
06:58:54|1385.87
06:58:55|1385.87
06:58:57|1385.87
06:58:57|1385.87
06:58:59|1385.87
06:58:59|1385.87
06:59:00|1385.87
06:59:02|1385.87
06:59:03|1385.17
06:59:04|1385.17
06:59:05|1385.17
06:59:07|1385.17
06:59:08|1385.17
06:59:09|1385.34
06:59:10|1385.34
06:59:11|1385.34
06:59:12|1385.34
06:59:13|1385.34
06:59:15|1385.34
06:59:16|1385.34
06:59:17|1385.34
06:59:17|1385.34
06:59:18|1385.34
06:59:19|1385.34
06:59:20|1385.34
06:59:22|1385.34
06:59:23|1385.34
06:59:24|1385.34
06:59:25|1385.34
06:59:26|1385.34
06:59:27|1385.34
06:59:28|1385.34
06:59:29|1384.79
06:59:30|1384.79
06:59:31|1384.28
06:59:32|1384.28
06:59:33|1384.28
06:59:34|1384.28
06:59:35|1384.28
06:59:36|1384.28
06:59:37|1384.28
06:59:38|1384.28
06:59:39|1384.28
06:59:40|1384.28
06:59:41|1384.28
06:59:42|1384.28
06:59:43|1384.28
06:59:44|1384.28
06:59:46|1384.28
06:59:47|1384.28
06:59:49|1384.28
06:59:50|1384.28
06:59:50|1384.28
06:59:52|1384.28
06:59:53|1384.28
06:59:54|1384.28
06:59:55|1384.28
06:59:56|1384.28
06:59:58|1384.28
06:59:58|1384.28
07:00:00|1384.28
07:00:01|1384.17
07:00:02|1384.59
07:00:04|1384.59
07:00:05|1384.59
07:00:06|1384.59
07:00:07|1384.39
07:00:08|1384.61
07:00:09|1384.61
07:00:10|1384.61
07:00:12|1384.61
07:00:14|1384.61
07:00:14|1384.61
07:00:15|1384.61
07:00:16|1384.61
07:00:17|1384.61
07:00:18|1384.61
07:00:19|1384.61
07:00:20|1384.61
07:00:21|1384.61
07:00:22|1384.61
07:00:23|1384.61
07:00:24|1384.61
07:00:25|1384.25
07:00:26|1384.25
07:00:27|1384.25
07:00:28|1384.25
07:00:29|1384.25
07:00:30|1384.25
07:00:31|1384.25
07:00:33|1384.43
07:00:34|1384.43
07:00:35|1384.47
07:00:36|1384.44
07:00:37|1384.44
07:00:38|1384.44
07:00:39|1384.44
07:00:39|1384.44
07:00:41|1384.44
07:00:42|1384.44
07:00:44|1384.44
07:00:44|1384.44
07:00:47|1384.44
07:00:48|1384.05
07:00:48|1383.96
07:00:51|1383.96
07:00:52|1383.96
07:00:53|1383.96
07:00:54|1383.96
07:00:56|1383.96
07:00:56|1383.96
07:00:58|1385.09
07:00:58|1385.09
07:00:59|1385.09
07:01:01|1385.09
07:01:01|1385.09
07:01:03|1385.09
07:01:04|1385.09
07:01:05|1385.09
07:01:06|1385.09
07:01:07|1385.09
07:01:08|1385.09
07:01:09|1385.09
07:01:10|1385.09
07:01:11|1385.09
07:01:12|1385.09
07:01:13|1385.09
07:01:14|1385.09
07:01:15|1385.09
07:01:16|1385.09
07:01:17|1385.09
07:01:18|1385.09
07:01:19|1385.09
07:01:20|1385.09
07:01:21|1385.09
07:01:22|1385.09
07:01:23|1385.09
07:01:24|1385.09
07:01:25|1385.45
07:01:26|1385.45
07:01:27|1385.45
07:01:28|1385.45
07:01:29|1385.45
07:01:30|1385.45
07:01:31|1385.45
07:01:33|1385.45
07:01:33|1385.45
07:01:34|1385.45
07:01:36|1385.45
07:01:37|1385.45
07:01:38|1385.45
07:01:39|1385.45
07:01:40|1385.45
07:01:41|1385.45
07:01:42|1385.45
07:01:43|1385.45
07:01:44|1385.45
07:01:45|1385.45
07:01:46|1385.45
07:01:47|1385.45
07:01:48|1385.45
07:01:49|1385.45
07:01:50|1385.45
07:01:51|1385.45
07:01:52|1385.45
07:01:53|1385.45
07:01:54|1385.45
07:01:55|1385.45
07:01:57|1385.45
07:01:57|1385.45
07:01:58|1385.45
07:01:59|1385.45
07:02:00|1385.05
07:02:02|1384.08
07:02:04|1384.08
07:02:04|1384.08
07:02:06|1384.08
07:02:06|1384.08
07:02:08|1384.08
07:02:08|1384.05
07:02:10|1383.75
07:02:11|1383.75
07:02:12|1383.75
07:02:14|1383.42
07:02:14|1383.42
07:02:15|1383.42
07:02:16|1383.42
07:02:17|1383.42
07:02:18|1382.71
07:02:20|1383.51
07:02:22|1383.51
07:02:22|1383.51
07:02:23|1383.51
07:02:24|1383.51
07:02:25|1383.51
07:02:26|1383.51
07:02:27|1383.51
07:02:28|1383.51
07:02:29|1383.51
07:02:31|1383.51
07:02:31|1383.51
07:02:32|1383.51
07:02:33|1383.51
07:02:34|1383.51
07:02:36|1383.51
07:02:36|1383.51
07:02:37|1383.51
07:02:38|1383.86
07:02:39|1383.86
07:02:40|1383.86
07:02:42|1383.86
07:02:42|1383.86
07:02:43|1383.86
07:02:44|1383.86
07:02:46|1383.86
07:02:47|1383.86
07:02:47|1383.86
07:02:50|1384.31
07:02:50|1384.31
07:02:51|1384.31
07:02:53|1384.31
07:02:55|1384.31
07:02:55|1384.19
07:02:56|1384.19
07:02:58|1384.19
07:02:59|1384.19
07:03:00|1384.76
07:03:01|1384.76
07:03:03|1384.76
07:03:04|1384.76
07:03:04|1384.76
07:03:06|1384.76
07:03:07|1384.76
07:03:08|1384.76
07:03:09|1384.76
07:03:11|1384.76
07:03:11|1384.76
07:03:12|1384.76
07:03:13|1384.76
07:03:14|1384.76
07:03:15|1384.76
07:03:16|1384.76
07:03:17|1384.76
07:03:18|1384.76
07:03:20|1384.76
07:03:20|1384.76
07:03:21|1384.76
07:03:22|1384.76
07:03:23|1384.76
07:03:24|1384.76
07:03:26|1384.76
07:03:27|1384.76
07:03:27|1384.76
07:03:28|1385.2
07:03:29|1385.2
07:03:31|1385.2
07:03:31|1385.2
07:03:32|1384.86
07:03:33|1384.86
07:03:34|1384.86
07:03:35|1384.86
07:03:36|1384.86
07:03:38|1384.86
07:03:39|1384.86
07:03:40|1384.86
07:03:41|1384.86
07:03:42|1384.86
07:03:43|1384.86
07:03:44|1384.86
07:03:46|1384.86
07:03:46|1384.86
07:03:48|1384.86
07:03:49|1385.4
07:03:49|1385.4
07:03:50|1385.4
07:03:52|1385.7
07:03:53|1385.7
07:03:54|1385.7
07:03:55|1385.7
07:03:55|1385.7
07:03:56|1385.7
07:03:57|1385.7
07:03:59|1385.7
07:04:00|1385.7
07:04:01|1386.01
07:04:03|1386.01
07:04:04|1386.65
07:04:05|1386.65
07:04:06|1386.65
07:04:08|1387.07
07:04:08|1387.07
07:04:11|1387.07
07:04:11|1387.07
07:04:12|1387.4
07:04:13|1387.4
07:04:14|1387.4
07:04:16|1387.4
07:04:16|1387.4
07:04:18|1387.4
07:04:19|1387.4
07:04:20|1387.4
07:04:21|1387.4
07:04:22|1387.4
07:04:23|1387.4
07:04:25|1387.4
07:04:25|1387.4
07:04:26|1387.4
07:04:27|1387.4
07:04:28|1387.4
07:04:29|1387.4
07:04:30|1387.4
07:04:31|1387.4
07:04:32|1387.4
07:04:33|1387.4
07:04:34|1387.4
07:04:35|1387.4
07:04:36|1387.4
07:04:38|1387.4
07:04:39|1387.4
07:04:39|1387.4
07:04:40|1387.4
07:04:41|1387.4
07:04:42|1387.4
07:04:43|1387.4
07:04:45|1387.4
07:04:45|1387.4
07:04:46|1387.4
07:04:47|1387.4
07:04:48|1387.4
07:04:49|1387.4
07:04:51|1387.4
07:04:52|1387.4
07:04:53|1387.4
07:04:54|1387.4
07:04:55|1387.4
07:04:56|1387.4
07:04:57|1387.4
07:04:58|1387.4
07:04:59|1387.4
07:05:00|1387.4
07:05:02|1387.4
07:05:02|1387.4
07:05:04|1385.94
07:05:05|1385.94
07:05:07|1385.94
07:05:08|1385.94
07:05:09|1385.94
07:05:09|1385.94
07:05:11|1385.94
07:05:12|1385.94
07:05:13|1385.94
07:05:14|1385.94
07:05:15|1385.94
07:05:16|1385.58
07:05:17|1384.
07:05:18|1384.
07:05:19|1384.
07:05:20|1384.
07:05:21|1384.
07:05:22|1384.
07:05:23|1384.
07:05:24|1384.75
07:05:25|1384.75
07:05:26|1384.75
07:05:27|1384.75
07:05:28|1385.14
07:05:29|1385.14
07:05:30|1385.14
07:05:31|1385.14
07:05:32|1385.14
07:05:33|1385.14
07:05:34|1385.14
07:05:35|1385.14
07:05:36|1385.14
07:05:37|1385.14
07:05:38|1385.14
07:05:40|1386.03
07:05:40|1386.03
07:05:41|1386.03
07:05:42|1386.03
07:05:44|1386.03
07:05:45|1386.03
07:05:45|1386.03
07:05:47|1386.03
07:05:48|1386.03
07:05:50|1386.03
07:05:50|1386.03
07:05:51|1386.03
07:05:52|1386.03
07:05:53|1386.03
07:05:54|1385.54
07:05:56|1385.54
07:05:57|1385.54
07:05:58|1385.54
07:06:00|1385.54
07:06:01|1385.54
07:06:02|1385.47
07:06:03|1385.47
07:06:04|1385.47
07:06:05|1385.47
07:06:07|1384.77
07:06:07|1384.77
07:06:09|1384.77
07:06:10|1384.77
07:06:11|1384.77
07:06:12|1384.77
07:06:13|1384.77
07:06:14|1384.77
07:06:15|1384.77
07:06:16|1384.77
07:06:17|1384.77
07:06:18|1384.77
07:06:19|1384.77
07:06:20|1384.77
07:06:21|1384.77
07:06:22|1384.77
07:06:23|1384.77
07:06:25|1384.77
07:06:25|1384.77
07:06:26|1384.77
07:06:27|1384.77
07:06:28|1384.77
07:06:29|1384.77
07:06:30|1384.77
07:06:31|1384.77
07:06:33|1384.77
07:06:34|1384.77
07:06:35|1384.77
07:06:36|1384.77
07:06:37|1384.77
07:06:38|1384.77
07:06:39|1384.77
07:06:40|1384.77
07:06:41|1384.74
07:06:42|1384.74
07:06:43|1384.74
07:06:44|1384.74
07:06:45|1384.74
07:06:46|1384.74
07:06:47|1384.74
07:06:49|1384.74
07:06:49|1384.74
07:06:51|1384.74
07:06:52|1384.74
07:06:54|1384.74
07:06:56|1384.74
07:06:56|1384.74
07:06:57|1384.74
07:06:58|1384.74
07:06:59|1384.74
07:07:01|1384.74
07:07:03|1384.74
07:07:03|1384.74
07:07:04|1384.74
07:07:05|1384.74
07:07:07|1384.74
07:07:07|1384.74
07:07:10|1384.74
07:07:11|1384.74
07:07:12|1384.74
07:07:12|1384.74
07:07:14|1384.74
07:07:15|1384.74
07:07:15|1384.74
07:07:17|1384.74
07:07:17|1384.74
07:07:19|1384.74
07:07:20|1384.74
07:07:20|1384.74
07:07:22|1384.74
07:07:22|1384.74
07:07:23|1384.74
07:07:24|1384.74
07:07:26|1384.74
07:07:26|1384.74
07:07:27|1384.74
07:07:29|1384.74
07:07:30|1384.74
07:07:31|1384.74
07:07:32|1384.74
07:07:33|1384.74
07:07:34|1384.74
07:07:35|1384.74
07:07:36|1384.74
07:07:37|1384.74
07:07:38|1384.74
07:07:39|1384.74
07:07:40|1384.74
07:07:41|1384.74
07:07:42|1384.74
07:07:43|1384.74
07:07:44|1384.74
07:07:45|1383.89
07:07:46|1383.89
07:07:47|1383.89
07:07:48|1383.89
07:07:50|1383.89
07:07:51|1383.89
07:07:53|1383.89
07:07:53|1383.89
07:07:55|1383.89
07:07:55|1383.89
07:07:57|1383.89
07:07:59|1384.22
07:08:00|1383.84
07:08:00|1383.84
07:08:02|1383.84
07:08:03|1383.84
07:08:05|1383.84
07:08:08|1383.8
07:08:09|1383.8
07:08:10|1383.8
07:08:11|1383.8
07:08:12|1383.8
07:08:14|1383.8
07:08:15|1383.8
07:08:16|1383.8
07:08:17|1383.8
07:08:18|1383.8
07:08:19|1383.8
07:08:19|1383.8
07:08:21|1383.8
07:08:22|1383.42
07:08:23|1383.42
07:08:24|1383.42
07:08:25|1383.42
07:08:25|1383.42
07:08:26|1383.42
07:08:28|1383.42
07:08:28|1383.42
07:08:30|1383.42
07:08:31|1383.42
07:08:31|1383.42
07:08:33|1383.42
07:08:33|1383.42
07:08:35|1383.42
07:08:36|1383.42
07:08:36|1383.42
07:08:38|1383.42
07:08:39|1383.42
07:08:40|1383.42
07:08:41|1383.42
07:08:41|1383.42
07:08:42|1383.42
07:08:43|1383.42
07:08:45|1383.42
07:08:46|1383.42
07:08:47|1383.42
07:08:48|1383.42
07:08:48|1383.42
07:08:51|1383.42
07:08:52|1383.42
07:08:54|1383.42
07:08:54|1382.65
07:08:55|1382.65
07:08:56|1382.65
07:08:57|1382.49
07:08:58|1382.49
07:08:59|1382.49
07:09:00|1382.49
07:09:02|1382.49
07:09:03|1382.49
07:09:04|1382.49
07:09:04|1382.49
07:09:06|1382.49
07:09:07|1382.49
07:09:08|1382.49
07:09:09|1382.49
07:09:10|1382.49
07:09:11|1382.49
07:09:12|1382.49
07:09:13|1382.49
07:09:14|1382.49
07:09:15|1382.49
07:09:16|1382.49
07:09:17|1382.49
07:09:18|1382.49
07:09:19|1382.49
07:09:20|1382.49
07:09:21|1382.49
07:09:22|1382.49
07:09:23|1382.49
07:09:24|1382.49
07:09:25|1382.49
07:09:26|1382.49
07:09:28|1382.49
07:09:28|1382.49
07:09:29|1382.49
07:09:30|1382.49
07:09:31|1384.08
07:09:32|1384.08
07:09:34|1384.08
07:09:35|1384.08
07:09:35|1384.08
07:09:37|1384.08
07:09:37|1384.08
07:09:39|1384.08
07:09:40|1384.08
07:09:41|1384.08
07:09:42|1384.08
07:09:43|1384.08
07:09:43|1384.08
07:09:45|1384.08
07:09:46|1384.08
07:09:46|1384.08
07:09:47|1384.08
07:09:49|1384.08
07:09:50|1384.08
07:09:52|1384.08
07:09:53|1384.08
07:09:54|1383.71
07:09:55|1383.71
07:09:56|1383.71
07:09:57|1383.71
07:09:58|1383.71
07:10:00|1383.71
07:10:00|1383.71
07:10:01|1383.71
07:10:02|1383.71
07:10:03|1383.71
07:10:05|1383.71
07:10:06|1383.71
07:10:07|1383.71
07:10:08|1383.71
07:10:10|1383.71
07:10:10|1383.71
07:10:12|1383.71
07:10:13|1383.71
07:10:14|1383.71
07:10:15|1383.71
07:10:16|1383.71
07:10:17|1383.71
07:10:19|1384.1
07:10:19|1384.1
07:10:20|1384.1
07:10:21|1384.1
07:10:22|1384.1
07:10:23|1384.1
07:10:24|1384.1
07:10:25|1384.1
07:10:26|1384.1
07:10:27|1384.02
07:10:28|1384.02
07:10:29|1384.02
07:10:31|1384.02
07:10:32|1384.02
07:10:32|1384.02
07:10:34|1384.02
07:10:35|1384.02
07:10:36|1384.02
07:10:37|1384.02
07:10:38|1384.02
07:10:39|1384.02
07:10:40|1384.02
07:10:41|1384.02
07:10:41|1384.02
07:10:43|1384.02
07:10:44|1384.02
07:10:45|1384.02
07:10:46|1384.02
07:10:47|1384.02
07:10:47|1382.47
07:10:49|1382.47
07:10:50|1382.47
07:10:50|1382.47
07:10:51|1381.33
07:10:54|1381.33
07:10:54|1381.33
07:10:56|1381.33
07:10:56|1381.33
07:10:57|1381.57
07:10:58|1381.57
07:11:01|1381.57
07:11:02|1381.57
07:11:02|1381.57
07:11:05|1381.57
07:11:05|1381.57
07:11:07|1381.57
07:11:08|1381.96
07:11:08|1381.96
07:11:10|1381.96
07:11:11|1381.96
07:11:12|1381.96
07:11:13|1381.96
07:11:14|1381.96
07:11:15|1381.96
07:11:16|1381.96
07:11:18|1381.96
07:11:18|1381.96
07:11:20|1382.82
07:11:21|1382.82
07:11:22|1382.82
07:11:23|1382.82
07:11:24|1382.82
07:11:26|1382.64
07:11:26|1382.64
07:11:27|1382.64
07:11:29|1382.64
07:11:30|1382.64
07:11:30|1382.64
07:11:32|1382.64
07:11:32|1382.64
07:11:33|1382.64
07:11:35|1382.64
07:11:35|1382.64
07:11:36|1382.64
07:11:38|1382.64
07:11:39|1382.64
07:11:40|1382.64
07:11:42|1382.64
07:11:42|1382.64
07:11:43|1382.64
07:11:44|1382.64
07:11:45|1382.64
07:11:46|1382.64
07:11:47|1382.64
07:11:48|1383.55
07:11:49|1383.55
07:11:50|1382.97
07:11:51|1382.97
07:11:53|1382.97
07:11:55|1382.97
07:11:55|1382.97
07:11:57|1382.97
07:11:58|1382.97
07:11:59|1382.97
07:12:00|1382.97
07:12:01|1382.97
07:12:03|1382.97
07:12:03|1382.97
07:12:04|1382.97
07:12:05|1382.97
07:12:06|1382.97
07:12:08|1381.81
07:12:09|1381.81
07:12:11|1381.81
07:12:12|1381.81
07:12:13|1381.81
07:12:14|1382.16
07:12:15|1382.16
07:12:17|1382.06
07:12:17|1382.06
07:12:18|1382.06
07:12:19|1382.22
07:12:20|1382.22
07:12:22|1382.22
07:12:22|1382.22
07:12:24|1382.22
07:12:24|1382.22
07:12:25|1382.22
07:12:27|1382.22
07:12:27|1382.22
07:12:29|1382.22
07:12:30|1382.22
07:12:30|1382.22
07:12:31|1382.22
07:12:32|1382.22
07:12:33|1382.22
07:12:34|1382.22
07:12:36|1382.22
07:12:36|1382.22
07:12:37|1382.22
07:12:38|1382.22
07:12:39|1382.22
07:12:40|1382.22
07:12:41|1382.22
07:12:43|1382.22
07:12:44|1382.22
07:12:45|1382.22
07:12:46|1382.22
07:12:47|1382.22
07:12:48|1382.22
07:12:49|1382.22
07:12:50|1382.22
07:12:51|1382.22
07:12:52|1382.22
07:12:53|1382.22
07:12:55|1382.22
07:12:56|1382.22
07:12:57|1382.22
07:12:58|1382.22
07:12:59|1382.22
07:13:01|1380.75
07:13:02|1380.79
07:13:02|1380.79
07:13:04|1380.79
07:13:04|1380.79
07:13:07|1381.99
07:13:07|1381.99
07:13:09|1381.99
07:13:09|1381.99
07:13:10|1381.99
07:13:12|1381.99
07:13:13|1381.99
07:13:14|1381.99
07:13:15|1381.99
07:13:16|1381.99
07:13:17|1381.99
07:13:18|1381.99
07:13:19|1382.11
07:13:20|1382.11
07:13:21|1382.11
07:13:22|1382.11
07:13:23|1382.11
07:13:24|1382.11
07:13:25|1382.11
07:13:26|1382.11
07:13:27|1382.11
07:13:28|1382.11
07:13:29|1382.11
07:13:31|1382.11
07:13:32|1382.11
07:13:33|1382.11
07:13:34|1382.11
07:13:35|1382.11
07:13:35|1382.11
07:13:37|1382.11
07:13:38|1382.11
07:13:39|1382.11
07:13:40|1382.11
07:13:41|1382.11
07:13:42|1382.11
07:13:43|1382.11
07:13:44|1382.11
07:13:45|1382.11
07:13:46|1382.11
07:13:47|1382.11
07:13:48|1382.11
07:13:49|1382.11
07:13:50|1382.11
07:13:51|1382.11
07:13:52|1382.11
07:13:53|1382.11
07:13:54|1382.11
07:13:56|1382.11
07:13:56|1382.11
07:13:57|1382.11
07:13:59|1382.11
07:13:59|1382.11
07:14:00|1382.11
07:14:02|1382.11
07:14:03|1382.11
07:14:04|1382.11
07:14:05|1382.11
07:14:06|1382.11
07:14:07|1382.11
07:14:08|1382.7
07:14:09|1382.7
07:14:10|1382.7
07:14:11|1382.7
07:14:12|1382.7
07:14:14|1383.17
07:14:15|1383.17
07:14:16|1383.17
07:14:17|1383.17
07:14:18|1383.17
07:14:19|1383.17
07:14:20|1383.17
07:14:21|1383.17
07:14:22|1383.17
07:14:23|1383.17
07:14:24|1383.17
07:14:25|1383.17
07:14:27|1383.17
07:14:27|1383.17
07:14:29|1383.17
07:14:30|1383.
07:14:30|1383.
07:14:32|1383.
07:14:32|1383.
07:14:33|1383.
07:14:35|1383.
07:14:35|1383.
07:14:36|1383.
07:14:38|1383.
07:14:38|1383.
07:14:40|1382.61
07:14:40|1382.49
07:14:41|1382.49
07:14:43|1382.49
07:14:44|1382.49
07:14:45|1382.49
07:14:46|1382.49
07:14:47|1382.49
07:14:48|1382.49
07:14:49|1382.49
07:14:50|1382.49
07:14:51|1382.49
07:14:52|1382.49
07:14:53|1382.49
07:14:54|1382.49
07:14:55|1382.49
07:14:56|1382.49
07:14:57|1382.49
07:14:58|1382.49
07:14:59|1382.49
07:15:00|1382.49
07:15:02|1382.74
07:15:02|1382.76
07:15:03|1382.76
07:15:04|1382.76
07:15:06|1382.76
07:15:07|1382.76
07:15:09|1383.5
07:15:09|1383.5
07:15:11|1384.17
07:15:12|1384.17
07:15:13|1384.17
07:15:15|1384.17
07:15:15|1384.17
07:15:17|1384.17
07:15:18|1384.17
07:15:19|1384.17
07:15:20|1384.17
07:15:21|1384.17
07:15:22|1384.17
07:15:23|1384.17
07:15:24|1384.17
07:15:25|1384.17
07:15:26|1384.17
07:15:27|1384.17
07:15:28|1384.17
07:15:29|1384.17
07:15:30|1384.17
07:15:31|1384.17
07:15:32|1384.17
07:15:33|1384.17
07:15:34|1384.17
07:15:35|1384.17
07:15:36|1383.15
07:15:37|1383.15
07:15:38|1383.15
07:15:39|1383.15
07:15:40|1383.15
07:15:41|1383.15
07:15:42|1383.15
07:15:43|1383.15
07:15:44|1383.15
07:15:45|1383.15
07:15:46|1383.15
07:15:47|1383.15
07:15:48|1383.15
07:15:49|1383.15
07:15:50|1383.15
07:15:51|1383.15
07:15:52|1383.15
07:15:53|1383.15
07:15:54|1383.15
07:15:55|1383.15
07:15:56|1383.04
07:15:58|1383.04
07:15:58|1383.04
07:15:59|1383.04
07:16:01|1383.25
07:16:02|1383.25
07:16:04|1383.25
07:16:05|1383.25
07:16:06|1383.25
07:16:07|1383.25
07:16:07|1383.25
07:16:09|1383.25
07:16:10|1383.25
07:16:10|1383.25
07:16:12|1383.25
07:16:13|1383.25
07:16:14|1383.25
07:16:15|1383.25
07:16:16|1383.25
07:16:17|1383.25
07:16:18|1383.25
07:16:19|1383.25
07:16:20|1383.51
07:16:21|1383.51
07:16:22|1383.51
07:16:23|1383.51
07:16:24|1383.51
07:16:25|1383.51
07:16:27|1383.51
07:16:27|1383.51
07:16:28|1383.51
07:16:29|1383.51
07:16:30|1383.51
07:16:31|1383.51
07:16:32|1383.51
07:16:33|1383.51
07:16:34|1383.51
07:16:35|1383.51
07:16:36|1383.51
07:16:37|1383.51
07:16:38|1383.51
07:16:39|1383.51
07:16:40|1383.51
07:16:41|1383.51
07:16:42|1383.51
07:16:43|1383.51
07:16:45|1383.51
07:16:46|1383.51
07:16:46|1383.51
07:16:48|1383.51
07:16:50|1383.51
07:16:50|1383.51
07:16:51|1383.51
07:16:53|1383.51
07:16:54|1382.93
07:16:55|1382.93
07:16:56|1382.93
07:16:57|1382.93
07:16:58|1382.93
07:16:59|1382.93
07:17:01|1382.93
07:17:02|1382.93
07:17:03|1382.93
07:17:04|1382.93
07:17:06|1382.93
07:17:07|1382.93
07:17:08|1382.93
07:17:09|1382.93
07:17:10|1382.93
07:17:11|1382.85
07:17:13|1382.85
07:17:14|1382.85
07:17:15|1382.85
07:17:16|1383.17
07:17:17|1383.17
07:17:18|1383.17
07:17:19|1383.17
07:17:20|1383.17
07:17:21|1383.17
07:17:22|1383.21
07:17:23|1383.21
07:17:24|1383.21
07:17:25|1383.21
07:17:26|1383.45
07:17:27|1383.45
07:17:28|1383.45
07:17:29|1383.45
07:17:30|1383.45
07:17:31|1383.45
07:17:32|1383.45
07:17:34|1383.45
07:17:34|1383.45
07:17:35|1383.45
07:17:36|1383.45
07:17:38|1383.45
07:17:39|1383.45
07:17:40|1383.45
07:17:41|1383.45
07:17:42|1383.45
07:17:43|1383.45
07:17:44|1383.45
07:17:45|1383.45
07:17:46|1383.45
07:17:47|1383.45
07:17:48|1383.64
07:17:49|1383.64
07:17:50|1383.64
07:17:51|1383.64
07:17:52|1383.45
07:17:53|1383.45
07:17:54|1383.45
07:17:55|1383.45
07:17:56|1383.45
07:17:57|1383.45
07:17:59|1383.45
07:17:59|1383.45
07:18:01|1383.45
07:18:02|1383.45
07:18:03|1383.45
07:18:04|1383.45
07:18:05|1383.45
07:18:06|1383.89
07:18:07|1383.89
07:18:08|1383.89
07:18:09|1383.89
07:18:11|1383.89
07:18:11|1383.89
07:18:13|1383.89
07:18:14|1383.89
07:18:14|1383.89
07:18:15|1383.89
07:18:17|1383.89
07:18:17|1383.89
07:18:19|1383.89
07:18:19|1383.89
07:18:21|1383.89
07:18:22|1383.89
07:18:22|1384.3
07:18:24|1384.3
07:18:24|1384.3
07:18:25|1384.3
07:18:26|1384.3
07:18:28|1384.3
07:18:29|1384.3
07:18:31|1384.3
07:18:32|1384.3
07:18:33|1384.3
07:18:34|1384.3
07:18:35|1384.3
07:18:36|1384.3
07:18:37|1384.3
07:18:38|1384.3
07:18:39|1384.3
07:18:40|1384.55
07:18:41|1384.55
07:18:42|1384.55
07:18:43|1384.43
07:18:44|1384.43
07:18:45|1384.43
07:18:46|1384.43
07:18:47|1384.43
07:18:48|1384.43
07:18:49|1384.43
07:18:50|1384.43
07:18:51|1384.43
07:18:52|1384.43
07:18:53|1384.43
07:18:54|1384.43
07:18:55|1384.43
07:18:56|1384.6
07:18:57|1384.6
07:18:58|1384.6
07:19:00|1384.6
07:19:00|1384.6
07:19:02|1384.61
07:19:03|1384.61
07:19:04|1384.61
07:19:06|1384.61
07:19:07|1384.61
07:19:08|1384.61
07:19:09|1384.61
07:19:10|1384.61
07:19:12|1384.61
07:19:13|1384.61
07:19:14|1384.61
07:19:15|1384.61
07:19:16|1385.15
07:19:17|1385.15
07:19:18|1385.15
07:19:19|1385.71
07:19:20|1385.71
07:19:22|1385.71
07:19:23|1385.71
07:19:24|1385.71
07:19:24|1385.71
07:19:25|1385.71
07:19:26|1385.71
07:19:28|1385.71
07:19:29|1385.71
07:19:30|1385.71
07:19:31|1385.71
07:19:31|1385.71
07:19:32|1385.71
07:19:34|1385.71
07:19:34|1385.71
07:19:36|1385.71
07:19:37|1385.71
07:19:37|1385.71
07:19:38|1385.71
07:19:40|1385.71
07:19:40|1385.12
07:19:42|1385.12
07:19:43|1385.12
07:19:44|1385.12
07:19:45|1385.12
07:19:46|1385.12
07:19:46|1385.12
07:19:48|1385.12
07:19:48|1385.12
07:19:50|1385.61
07:19:51|1385.61
07:19:52|1385.61
07:19:52|1385.61
07:19:54|1385.61
07:19:55|1385.61
07:19:55|1385.61
07:19:56|1385.61
07:19:57|1385.61
07:19:59|1385.61
07:20:01|1385.61
07:20:01|1385.61
07:20:03|1385.61
07:20:03|1385.61
07:20:05|1385.61
07:20:07|1385.61
07:20:07|1385.61
07:20:10|1385.61
07:20:10|1385.61
07:20:11|1385.61
07:20:13|1385.61
07:20:14|1385.61
07:20:15|1385.61
07:20:17|1385.61
07:20:17|1385.61
07:20:18|1385.61
07:20:19|1385.61
07:20:21|1385.61
07:20:22|1385.61
07:20:23|1385.61
07:20:24|1385.61
07:20:25|1385.61
07:20:26|1385.61
07:20:27|1385.61
07:20:28|1385.91
07:20:29|1385.91
07:20:30|1385.91
07:20:31|1385.91
07:20:32|1385.91
07:20:33|1385.91
07:20:34|1385.91
07:20:35|1385.91
07:20:36|1385.91
07:20:37|1385.91
07:20:38|1385.91
07:20:39|1385.91
07:20:40|1385.91
07:20:41|1385.91
07:20:42|1385.91
07:20:43|1385.91
07:20:44|1385.91
07:20:45|1385.91
07:20:47|1385.91
07:20:48|1385.91
07:20:49|1385.91
07:20:50|1385.91
07:20:51|1385.91
07:20:52|1385.91
07:20:53|1385.91
07:20:54|1385.91
07:20:55|1385.91
07:20:56|1385.91
07:20:57|1385.91
07:20:58|1385.91
07:20:59|1385.91
07:21:00|1385.91
07:21:02|1385.91
07:21:04|1385.91
07:21:05|1385.91
07:21:06|1385.91
07:21:07|1385.91
07:21:08|1385.91
07:21:10|1385.91
07:21:10|1385.91
07:21:11|1385.91
07:21:13|1385.91
07:21:15|1385.91
07:21:16|1385.91
07:21:17|1385.91
07:21:18|1385.91
07:21:18|1385.91
07:21:20|1385.91
07:21:21|1385.91
07:21:22|1385.91
07:21:23|1385.91
07:21:24|1385.91
07:21:25|1385.91
07:21:26|1385.91
07:21:27|1385.91
07:21:28|1386.62
07:21:29|1386.62
07:21:30|1386.62
07:21:31|1386.62
07:21:32|1386.62
07:21:33|1386.62
07:21:34|1386.62
07:21:35|1386.62
07:21:36|1386.62
07:21:37|1386.62
07:21:38|1386.62
07:21:39|1386.62
07:21:40|1386.62
07:21:42|1386.62
07:21:42|1386.62
07:21:43|1386.06
07:21:45|1386.45
07:21:46|1386.45
07:21:47|1386.45
07:21:48|1386.58
07:21:49|1386.58
07:21:50|1386.58
07:21:51|1386.58
07:21:52|1386.58
07:21:53|1386.58
07:21:54|1386.58
07:21:55|1386.58
07:21:56|1386.58
07:21:57|1386.58
07:21:59|1386.58
07:21:59|1386.58
07:22:01|1386.58
07:22:03|1386.58
07:22:03|1386.58
07:22:05|1386.58
07:22:05|1386.58
07:22:06|1386.58
07:22:08|1386.58
07:22:08|1386.58
07:22:10|1386.57
07:22:10|1386.57
07:22:11|1386.57
07:22:12|1386.57
07:22:13|1386.57
07:22:14|1386.57
07:22:15|1386.57
07:22:16|1386.57
07:22:18|1386.57
07:22:19|1386.57
07:22:21|1386.57
07:22:21|1386.57
07:22:23|1386.57
07:22:24|1386.57
07:22:25|1386.57
07:22:26|1386.57
07:22:27|1386.57
07:22:28|1386.57
07:22:29|1386.57
07:22:30|1386.57
07:22:31|1386.57
07:22:32|1386.57
07:22:32|1386.57
07:22:34|1386.57
07:22:35|1386.57
07:22:36|1386.57
07:22:37|1386.57
07:22:38|1386.57
07:22:39|1386.57
07:22:39|1386.57
07:22:41|1386.57
07:22:42|1386.57
07:22:42|1386.57
07:22:44|1386.57
07:22:45|1386.57
07:22:46|1386.57
07:22:47|1386.57
07:22:48|1386.57
07:22:49|1386.57
07:22:50|1386.57
07:22:51|1386.57
07:22:52|1386.57
07:22:53|1386.57
07:22:54|1386.57
07:22:54|1386.57
07:22:55|1387.76
07:22:57|1388.31
07:22:58|1388.31
07:22:59|1388.31
07:23:00|1388.31
07:23:01|1388.31
07:23:02|1388.31
07:23:04|1389.03
07:23:05|1389.03
07:23:07|1389.03
07:23:07|1389.03
07:23:09|1389.03
07:23:09|1389.03
07:23:11|1389.03
07:23:13|1389.03
07:23:13|1389.03
07:23:14|1389.03
07:23:16|1389.03
07:23:17|1389.03
07:23:18|1389.04
07:23:19|1389.04
07:23:20|1389.04
07:23:21|1389.04
07:23:22|1389.04
07:23:23|1388.69
07:23:24|1388.69
07:23:25|1388.69
07:23:26|1388.69
07:23:27|1388.69
07:23:28|1388.69
07:23:29|1388.69
07:23:30|1388.69
07:23:31|1388.69
07:23:32|1388.69
07:23:33|1388.69
07:23:34|1388.69
07:23:35|1388.69
07:23:36|1388.69
07:23:37|1388.69
07:23:38|1388.4
07:23:39|1388.4
07:23:40|1388.4
07:23:41|1388.4
07:23:42|1388.4
07:23:44|1388.4
07:23:44|1388.4
07:23:45|1388.4
07:23:46|1388.4
07:23:47|1388.4
07:23:48|1388.4
07:23:50|1388.4
07:23:52|1388.4
07:23:53|1388.4
07:23:53|1388.4
07:23:54|1388.4
07:23:55|1388.4
07:23:56|1388.4
07:23:57|1388.4
07:23:58|1388.4
07:23:59|1388.4
07:24:01|1388.4
07:24:02|1388.4
07:24:02|1388.4
07:24:03|1388.4
07:24:05|1388.4
07:24:06|1388.4
07:24:07|1388.4
07:24:09|1388.4
07:24:09|1388.4
07:24:10|1388.4
07:24:12|1388.4
07:24:13|1388.4
07:24:13|1388.4
07:24:15|1388.4
07:24:16|1388.69
07:24:17|1388.69
07:24:19|1388.69
07:24:19|1388.69
07:24:20|1388.69
07:24:21|1388.69
07:24:22|1388.69
07:24:23|1388.69
07:24:24|1388.69
07:24:25|1388.69
07:24:26|1388.69
07:24:27|1388.69
07:24:28|1388.69
07:24:29|1388.69
07:24:30|1388.69
07:24:31|1388.69
07:24:32|1389.43
07:24:33|1389.43
07:24:34|1389.43
07:24:35|1389.43
07:24:36|1389.43
07:24:37|1389.43
07:24:39|1389.43
07:24:39|1389.43
07:24:40|1389.43
07:24:41|1389.43
07:24:42|1389.43
07:24:44|1389.43
07:24:45|1389.43
07:24:46|1389.43
07:24:47|1389.43
07:24:48|1389.43
07:24:49|1389.43
07:24:50|1389.43
07:24:51|1389.43
07:24:52|1389.1
07:24:52|1389.1
07:24:54|1389.1
07:24:55|1389.1
07:24:55|1389.1
07:24:57|1389.1
07:24:59|1389.1
07:25:00|1389.1
07:25:00|1389.1
07:25:02|1389.49
07:25:03|1389.49
07:25:05|1389.49
07:25:06|1389.49
07:25:07|1389.49
07:25:09|1389.49
07:25:10|1389.49
07:25:11|1389.49
07:25:12|1389.49
07:25:13|1389.7
07:25:14|1389.7
07:25:15|1389.96
07:25:16|1389.96
07:25:18|1389.96
07:25:19|1389.96
07:25:20|1389.96
07:25:21|1389.96
07:25:22|1389.85
07:25:22|1389.85
07:25:24|1389.85
07:25:25|1389.85
07:25:26|1389.85
07:25:26|1389.85
07:25:27|1389.85
07:25:29|1389.85
07:25:30|1389.85
07:25:31|1389.85
07:25:33|1389.85
07:25:33|1389.13
07:25:35|1389.13
07:25:35|1389.13
07:25:36|1389.13
07:25:38|1389.13
07:25:39|1389.13
07:25:40|1389.13
07:25:41|1389.13
07:25:41|1388.88
07:25:42|1388.88
07:25:43|1388.88
07:25:44|1388.88
07:25:46|1388.88
07:25:47|1388.7
07:25:48|1388.7
07:25:49|1388.7
07:25:49|1388.7
07:25:51|1388.7
07:25:52|1388.7
07:25:53|1388.7
07:25:54|1388.7
07:25:55|1388.7
07:25:57|1388.7
07:25:57|1388.7
07:25:58|1388.7
07:25:59|1388.7
07:26:00|1388.7
07:26:01|1388.7
07:26:02|1388.7
07:26:03|1388.7
07:26:04|1388.7
07:26:06|1388.7
07:26:08|1388.7
07:26:09|1388.7
07:26:10|1388.7
07:26:12|1388.7
07:26:13|1388.7
07:26:14|1388.3
07:26:15|1388.3
07:26:16|1388.3
07:26:17|1388.3
07:26:18|1388.3
07:26:19|1388.3
07:26:20|1388.3
07:26:21|1388.3
07:26:22|1388.3
07:26:23|1388.3
07:26:24|1388.3
07:26:26|1388.3
07:26:26|1388.3
07:26:28|1388.3
07:26:28|1388.3
07:26:29|1388.3
07:26:30|1388.3
07:26:32|1388.3
07:26:34|1388.3
07:26:34|1388.3
07:26:35|1388.3
07:26:37|1388.3
07:26:38|1388.3
07:26:39|1388.3
07:26:40|1388.85
07:26:41|1388.85
07:26:42|1388.85
07:26:43|1388.85
07:26:43|1388.85
07:26:45|1388.85
07:26:46|1388.85
07:26:46|1388.85
07:26:48|1388.85
07:26:49|1388.85
07:26:49|1388.85
07:26:51|1389.99
07:26:52|1390.17
07:26:53|1390.14
07:26:54|1390.08
07:26:55|1390.08
07:26:56|1390.08
07:26:56|1390.08
07:26:58|1390.08
07:26:59|1390.08
07:27:00|1390.08
07:27:00|1390.08
07:27:02|1390.08
07:27:03|1390.07
07:27:04|1390.05
07:27:05|1390.05
07:27:05|1390.05
07:27:08|1390.05
07:27:08|1390.05
07:27:09|1390.05
07:27:10|1390.05
07:27:12|1390.05
07:27:13|1390.05
07:27:14|1390.05
07:27:16|1390.05
07:27:16|1390.05
07:27:17|1390.05
07:27:18|1390.05
07:27:20|1390.05
07:27:21|1390.05
07:27:22|1390.05
07:27:23|1390.05
07:27:24|1390.05
07:27:25|1390.05
07:27:26|1390.05
07:27:27|1390.05
07:27:28|1390.05
07:27:29|1390.05
07:27:30|1390.05
07:27:32|1390.05
07:27:33|1390.05
07:27:33|1389.33
07:27:35|1389.33
07:27:35|1389.33
07:27:36|1389.33
07:27:37|1389.33
07:27:38|1389.33
07:27:40|1389.33
07:27:41|1389.33
07:27:42|1389.33
07:27:42|1389.33
07:27:43|1389.33
07:27:44|1389.33
07:27:46|1389.33
07:27:47|1389.33
07:27:48|1389.33
07:27:49|1389.33
07:27:50|1388.85
07:27:51|1388.85
07:27:52|1388.85
07:27:53|1388.85
07:27:54|1388.85
07:27:55|1388.85
07:27:56|1388.85
07:27:57|1388.85
07:27:58|1388.85
07:27:59|1388.85
07:28:00|1388.85
07:28:01|1388.85
07:28:03|1388.85
07:28:04|1388.85
07:28:04|1388.58
07:28:05|1388.58
07:28:06|1388.58
07:28:07|1388.58
07:28:09|1388.58
07:28:10|1388.58
07:28:11|1388.58
07:28:12|1388.58
07:28:12|1388.58
07:28:14|1388.58
07:28:15|1388.58
07:28:16|1388.64
07:28:17|1388.64
07:28:18|1388.64
07:28:19|1388.64
07:28:20|1388.64
07:28:21|1388.64
07:28:23|1388.64
07:28:25|1388.64
07:28:25|1388.64
07:28:27|1388.64
07:28:27|1388.64
07:28:29|1388.64
07:28:30|1387.87
07:28:31|1387.87
07:28:32|1387.87
07:28:32|1387.87
07:28:34|1387.87
07:28:35|1387.87
07:28:36|1387.87
07:28:37|1387.87
07:28:38|1387.87
07:28:39|1387.87
07:28:40|1387.87
07:28:41|1387.87
07:28:42|1387.87
07:28:43|1387.87
07:28:43|1387.87
07:28:45|1387.87
07:28:46|1387.87
07:28:47|1387.87
07:28:47|1387.87
07:28:49|1387.87
07:28:50|1387.87
07:28:51|1387.87
07:28:52|1387.87
07:28:53|1387.87
07:28:54|1388.76
07:28:55|1388.76
07:28:56|1388.76
07:28:58|1388.76
07:28:58|1388.76
07:28:59|1388.76
07:29:00|1388.76
07:29:02|1388.76
07:29:02|1388.76
07:29:03|1388.76
07:29:04|1389.39
07:29:05|1389.39
07:29:06|1389.39
07:29:07|1389.39
07:29:09|1389.39
07:29:10|1389.39
07:29:11|1389.39
07:29:12|1389.39
07:29:13|1389.39
07:29:14|1389.39
07:29:15|1389.39
07:29:16|1389.39
07:29:17|1389.39
07:29:18|1389.39
07:29:20|1389.39
07:29:21|1389.39
07:29:22|1389.39
07:29:23|1389.39
07:29:24|1389.39
07:29:25|1389.46
07:29:26|1389.46
07:29:27|1389.46
07:29:28|1389.46
07:29:29|1389.46
07:29:31|1389.46
07:29:32|1389.46
07:29:32|1389.46
07:29:34|1389.46
07:29:34|1389.46
07:29:35|1389.46
07:29:36|1389.46
07:29:37|1389.46
07:29:38|1389.53
07:29:39|1389.46
07:29:40|1389.46
07:29:41|1389.46
07:29:43|1389.46
07:29:44|1389.96
07:29:44|1389.96
07:29:46|1389.96
07:29:46|1389.96
07:29:47|1389.96
07:29:49|1389.96
07:29:50|1389.96
07:29:51|1389.96
07:29:51|1389.96
07:29:52|1389.96
07:29:53|1389.96
07:29:55|1389.96
07:29:56|1389.96
07:29:57|1389.96
07:29:58|1389.96
07:29:59|1389.96
07:30:00|1389.96
07:30:01|1389.96
07:30:02|1389.96
07:30:02|1389.96
07:30:04|1389.96
07:30:05|1389.96
07:30:05|1389.6
07:30:07|1389.6
07:30:07|1389.6
07:30:09|1389.6
07:30:11|1389.6
07:30:11|1389.6
07:30:13|1389.6
07:30:14|1389.6
07:30:15|1389.6
07:30:15|1389.6
07:30:17|1389.6
07:30:18|1389.6
07:30:20|1389.6
07:30:20|1389.6
07:30:21|1389.6
07:30:22|1389.6
07:30:24|1389.6
07:30:25|1389.6
07:30:26|1389.6
07:30:26|1389.6
07:30:28|1389.6
07:30:30|1389.6
07:30:30|1389.6
07:30:31|1389.55
07:30:32|1389.6
07:30:34|1389.6
07:30:34|1389.6
07:30:35|1389.6
07:30:36|1389.6
07:30:37|1389.6
07:30:38|1389.6
07:30:40|1389.1
07:30:40|1389.1
07:30:41|1389.1
07:30:42|1389.1
07:30:43|1389.1
07:30:44|1389.1
07:30:46|1389.1
07:30:47|1389.1
07:30:48|1389.1
07:30:49|1389.1
07:30:50|1389.1
07:30:51|1389.1
07:30:52|1389.1
07:30:53|1389.1
07:30:54|1389.1
07:30:55|1389.1
07:30:56|1389.1
07:30:57|1389.1
07:30:58|1389.1
07:30:59|1389.1
07:31:00|1389.1
07:31:01|1389.1
07:31:02|1389.1
07:31:03|1389.1
07:31:04|1389.1
07:31:05|1389.1
07:31:06|1389.1
07:31:07|1389.1
07:31:08|1389.1
07:31:09|1389.1
07:31:11|1389.1
07:31:13|1389.1
07:31:13|1389.1
07:31:15|1389.1
07:31:16|1389.1
07:31:18|1389.1
07:31:19|1389.1
07:31:20|1386.63
07:31:22|1386.63
07:31:22|1386.63
07:31:24|1386.63
07:31:24|1386.63
07:31:26|1386.63
07:31:26|1386.63
07:31:28|1386.63
07:31:28|1386.63
07:31:30|1386.63
07:31:31|1386.63
07:31:32|1386.63
07:31:34|1387.74
07:31:34|1387.74
07:31:35|1387.74
07:31:37|1387.74
07:31:38|1387.74
07:31:39|1387.74
07:31:40|1387.74
07:31:41|1387.74
07:31:42|1387.74
07:31:43|1387.74
07:31:44|1387.74
07:31:44|1387.74
07:31:46|1387.74
07:31:47|1387.74
07:31:49|1387.74
07:31:50|1387.74
07:31:50|1387.74
07:31:52|1387.74
07:31:53|1387.74
07:31:53|1387.74
07:31:54|1387.74
07:31:55|1387.74
07:31:57|1387.74
07:31:57|1387.74
07:31:58|1387.74
07:31:59|1387.74
07:32:00|1387.74
07:32:01|1387.74
07:32:03|1387.74
07:32:03|1387.74
07:32:05|1387.74
07:32:06|1387.74
07:32:07|1387.74
07:32:08|1387.74
07:32:09|1387.74
07:32:10|1387.74
07:32:11|1387.74
07:32:13|1387.74
07:32:14|1387.74
07:32:16|1387.74
07:32:16|1387.74
07:32:18|1387.74
07:32:20|1387.74
07:32:20|1387.74
07:32:21|1387.74
07:32:23|1387.74
07:32:23|1387.74
07:32:25|1387.74
07:32:26|1387.74
07:32:26|1387.74
07:32:28|1387.74
07:32:29|1387.74
07:32:29|1387.74
07:32:30|1387.74
07:32:31|1387.74
07:32:33|1387.74
07:32:33|1387.74
07:32:34|1387.55
07:32:35|1387.55
07:32:36|1387.55
07:32:37|1387.55
07:32:38|1387.55
07:32:40|1387.55
07:32:41|1387.55
07:32:42|1387.55
07:32:43|1387.55
07:32:44|1387.55
07:32:45|1388.03
07:32:46|1388.03
07:32:47|1388.03
07:32:48|1388.03
07:32:49|1388.26
07:32:50|1388.26
07:32:51|1388.26
07:32:52|1388.26
07:32:54|1388.26
07:32:55|1388.26
07:32:55|1388.26
07:32:56|1388.26
07:32:58|1388.26
07:32:59|1388.26
07:33:00|1388.26
07:33:01|1388.07
07:33:02|1388.07
07:33:03|1388.07
07:33:04|1388.05
07:33:05|1388.05
07:33:06|1388.05
07:33:07|1388.05
07:33:08|1388.05
07:33:09|1388.05
07:33:10|1388.05
07:33:11|1388.05
07:33:12|1388.05
07:33:13|1388.05
07:33:14|1388.05
07:33:15|1388.05
07:33:16|1388.05
07:33:17|1388.05
07:33:19|1387.77
07:33:20|1387.77
07:33:21|1387.77
07:33:23|1387.77
07:33:23|1387.77
07:33:24|1387.77
07:33:25|1387.77
07:33:26|1387.77
07:33:28|1387.39
07:33:29|1387.39
07:33:31|1387.39
07:33:31|1387.39
07:33:33|1387.39
07:33:34|1387.39
07:33:34|1387.39
07:33:35|1387.39
07:33:37|1387.39
07:33:38|1387.38
07:33:39|1387.38
07:33:40|1387.38
07:33:41|1387.38
07:33:42|1387.38
07:33:43|1387.38
07:33:44|1386.84
07:33:45|1386.84
07:33:46|1386.84
07:33:47|1386.33
07:33:48|1386.33
07:33:49|1386.33
07:33:50|1386.33
07:33:51|1386.33
07:33:52|1386.33
07:33:53|1386.33
07:33:55|1386.33
07:33:56|1386.33
07:33:57|1386.33
07:33:58|1386.33
07:33:59|1386.33
07:34:01|1386.33
07:34:01|1386.33
07:34:02|1386.33
07:34:03|1386.33
07:34:04|1386.33
07:34:05|1386.33
07:34:06|1386.33
07:34:07|1386.33
07:34:08|1386.33
07:34:09|1386.33
07:34:10|1386.33
07:34:12|1386.33
07:34:12|1386.33
07:34:13|1386.33
07:34:15|1386.33
07:34:16|1386.33
07:34:17|1386.33
07:34:18|1386.33
07:34:19|1386.33
07:34:20|1386.33
07:34:21|1386.33
07:34:22|1386.33
07:34:24|1386.33
07:34:24|1386.33
07:34:26|1386.33
07:34:26|1386.36
07:34:27|1386.36
07:34:30|1386.36
07:34:30|1386.36
07:34:31|1386.51
07:34:32|1386.51
07:34:33|1386.51
07:34:34|1386.51
07:34:36|1386.51
07:34:36|1386.51
07:34:37|1386.51
07:34:38|1386.51
07:34:39|1386.51
07:34:41|1386.51
07:34:42|1386.51
07:34:42|1386.51
07:34:43|1386.51
07:34:45|1386.51
07:34:46|1386.51
07:34:48|1386.51
07:34:48|1386.51
07:34:50|1386.51
07:34:51|1386.51
07:34:53|1386.51
07:34:54|1386.51
07:34:55|1386.51
07:34:56|1386.51
07:34:57|1386.51
07:34:58|1386.51
07:34:58|1386.51
07:34:59|1386.51
07:35:00|1386.51
07:35:01|1386.51
07:35:02|1386.51
07:35:04|1386.51
07:35:04|1386.51
07:35:06|1386.51
07:35:06|1386.51
07:35:08|1386.51
07:35:10|1386.51
07:35:10|1386.23
07:35:12|1386.23
07:35:13|1386.23
07:35:15|1386.23
07:35:16|1386.23
07:35:18|1386.23
07:35:19|1386.23
07:35:21|1386.23
07:35:21|1386.23
07:35:22|1386.23
07:35:24|1386.23
07:35:26|1386.23
07:35:27|1386.23
07:35:27|1386.49
07:35:29|1386.49
07:35:30|1386.49
07:35:32|1386.49
07:35:33|1386.49
07:35:33|1386.49
07:35:35|1386.49
07:35:35|1386.49
07:35:38|1386.16
07:35:38|1386.16
07:35:39|1386.16
07:35:40|1386.16
07:35:41|1386.16
07:35:42|1386.16
07:35:43|1386.16
07:35:44|1386.16
07:35:45|1386.16
07:35:46|1386.16
07:35:47|1386.16
07:35:48|1386.16
07:35:49|1386.16
07:35:50|1386.16
07:35:51|1385.93
07:35:52|1385.91
07:35:53|1385.91
07:35:54|1385.91
07:35:55|1385.39
07:35:56|1385.39
07:35:57|1385.39
07:35:59|1385.92
07:35:59|1385.92
07:36:00|1385.92
07:36:01|1385.92
07:36:02|1385.92
07:36:03|1385.92
07:36:04|1385.92
07:36:05|1385.92
07:36:06|1385.92
07:36:07|1385.92
07:36:08|1385.92
07:36:10|1385.92
07:36:10|1385.92
07:36:11|1385.92
07:36:12|1385.92
07:36:13|1385.92
07:36:15|1385.92
07:36:17|1385.92
07:36:17|1385.92
07:36:19|1385.92
07:36:21|1385.92
07:36:21|1385.92
07:36:22|1385.92
07:36:24|1385.92
07:36:26|1385.92
07:36:27|1385.92
07:36:28|1385.92
07:36:29|1385.92
07:36:31|1385.92
07:36:32|1385.92
07:36:34|1385.92
07:36:35|1385.92
07:36:36|1385.5
07:36:37|1385.5
07:36:38|1385.5
07:36:39|1385.5
07:36:40|1385.5
07:36:41|1385.54
07:36:42|1385.54
07:36:43|1385.54
07:36:45|1385.54
07:36:45|1385.54
07:36:47|1385.54
07:36:48|1385.54
07:36:50|1385.54
07:36:51|1385.54
07:36:52|1385.54
07:36:53|1385.54
07:36:54|1385.54
07:36:55|1385.54
07:36:56|1385.54
07:36:57|1385.54
07:36:58|1385.54
07:36:59|1385.54
07:37:00|1385.54
07:37:02|1385.54
07:37:03|1385.54
07:37:04|1385.54
07:37:05|1385.54
07:37:05|1385.54
07:37:07|1385.54
07:37:07|1385.54
07:37:09|1385.54
07:37:10|1385.54
07:37:11|1385.54
07:37:12|1385.54
07:37:13|1385.54
07:37:14|1385.54
07:37:15|1385.54
07:37:16|1385.54
07:37:18|1385.54
07:37:18|1385.54
07:37:20|1385.54
07:37:20|1385.54
07:37:22|1385.54
07:37:22|1385.54
07:37:23|1385.54
07:37:24|1385.54
07:37:26|1385.54
07:37:27|1385.54
07:37:28|1385.54
07:37:29|1385.54
07:37:31|1385.54
07:37:32|1386.36
07:37:33|1386.36
07:37:34|1386.36
07:37:35|1386.36
07:37:35|1386.36
07:37:37|1386.36
07:37:38|1386.36
07:37:39|1386.36
07:37:40|1386.36
07:37:40|1386.36
07:37:42|1386.36
07:37:43|1386.36
07:37:44|1386.36
07:37:45|1386.36
07:37:46|1386.36
07:37:47|1386.36
07:37:48|1386.36
07:37:49|1386.36
07:37:50|1386.36
07:37:51|1386.36
07:37:52|1387.6
07:37:54|1387.6
07:37:54|1387.6
07:37:55|1387.6
07:37:56|1387.6
07:37:57|1387.6
07:37:58|1387.6
07:37:59|1387.28
07:38:00|1387.28
07:38:01|1387.28
07:38:02|1387.28
07:38:03|1387.28
07:38:05|1387.28
07:38:05|1387.28
07:38:06|1387.28
07:38:07|1387.28
07:38:08|1387.28
07:38:10|1387.28
07:38:10|1387.28
07:38:12|1387.28
07:38:13|1387.28
07:38:14|1387.28
07:38:15|1387.28
07:38:15|1387.28
07:38:16|1387.28
07:38:18|1387.28
07:38:20|1387.63
07:38:21|1387.63
07:38:22|1387.63
07:38:24|1387.63
07:38:26|1387.63
07:38:26|1387.63
07:38:27|1387.63
07:38:28|1387.63
07:38:29|1387.63
07:38:31|1387.63
07:38:31|1387.63
07:38:32|1387.63
07:38:33|1387.63
07:38:34|1387.63
07:38:36|1387.63
07:38:36|1387.63
07:38:38|1387.63
07:38:39|1387.63
07:38:40|1387.63
07:38:41|1387.63
07:38:42|1387.63
07:38:43|1387.63
07:38:44|1387.63
07:38:45|1387.63
07:38:46|1387.63
07:38:47|1387.63
07:38:48|1387.63
07:38:49|1387.63
07:38:50|1387.63
07:38:51|1387.63
07:38:53|1387.63
07:38:54|1387.63
07:38:54|1387.63
07:38:56|1387.63
07:38:56|1387.63
07:38:58|1387.63
07:38:59|1387.63
07:38:59|1387.63
07:39:01|1387.63
07:39:02|1387.63
07:39:03|1387.63
07:39:03|1387.63
07:39:05|1387.63
07:39:06|1387.63
07:39:06|1386.44
07:39:08|1386.44
07:39:09|1386.44
07:39:10|1386.44
07:39:11|1386.44
07:39:12|1386.44
07:39:12|1386.44
07:39:15|1386.44
07:39:15|1386.44
07:39:17|1386.44
07:39:18|1386.44
07:39:19|1386.44
07:39:20|1386.44
07:39:21|1386.38
07:39:21|1386.38
07:39:24|1386.38
07:39:24|1386.38
07:39:26|1386.38
07:39:27|1386.38
07:39:28|1386.38
07:39:29|1386.38
07:39:30|1386.38
07:39:31|1386.38
07:39:32|1386.38
07:39:33|1386.38
07:39:34|1386.38
07:39:35|1386.38
07:39:36|1386.38
07:39:37|1386.38
07:39:38|1386.38
07:39:39|1386.38
07:39:40|1386.38
07:39:41|1386.38
07:39:42|1386.38
07:39:43|1386.38
07:39:44|1386.38
07:39:46|1386.38
07:39:46|1386.38
07:39:47|1386.38
07:39:48|1386.38
07:39:49|1385.22
07:39:50|1385.19
07:39:51|1385.19
07:39:52|1385.19
07:39:54|1385.19
07:39:54|1385.19
07:39:55|1385.19
07:39:56|1385.19
07:39:57|1385.19
07:39:59|1385.19
07:39:59|1385.19
07:40:01|1385.19
07:40:01|1385.19
07:40:02|1385.03
07:40:03|1385.03
07:40:05|1385.03
07:40:06|1385.03
07:40:06|1385.03
07:40:08|1385.03
07:40:09|1385.03
07:40:10|1385.03
07:40:11|1385.03
07:40:12|1385.03
07:40:13|1384.75
07:40:14|1384.75
07:40:14|1385.16
07:40:15|1385.16
07:40:16|1385.16
07:40:17|1385.16
07:40:19|1385.16
07:40:21|1385.16
07:40:21|1385.16
07:40:22|1385.16
07:40:23|1385.16
07:40:25|1385.16
07:40:26|1385.16
07:40:26|1385.16
07:40:28|1385.16
07:40:29|1385.16
07:40:30|1385.16
07:40:31|1385.16
07:40:32|1385.16
07:40:33|1385.16
07:40:34|1385.16
07:40:35|1385.16
07:40:35|1385.16
07:40:37|1385.16
07:40:38|1385.16
07:40:39|1385.5
07:40:40|1385.5
07:40:41|1385.5
07:40:42|1385.5
07:40:43|1385.5
07:40:44|1385.5
07:40:45|1385.48
07:40:46|1385.48
07:40:47|1385.48
07:40:48|1385.48
07:40:49|1385.48
07:40:50|1385.48
07:40:51|1385.48
07:40:52|1385.48
07:40:53|1385.48
07:40:54|1385.48
07:40:55|1385.48
07:40:56|1385.48
07:40:57|1385.48
07:40:58|1385.48
07:40:59|1385.48
07:41:00|1385.48
07:41:01|1385.48
07:41:02|1385.48
07:41:03|1385.48
07:41:04|1385.48
07:41:05|1385.48
07:41:06|1385.48
07:41:07|1385.48
07:41:08|1385.48
07:41:09|1385.48
07:41:10|1385.48
07:41:11|1385.48
07:41:12|1385.48
07:41:13|1385.48
07:41:14|1385.48
07:41:15|1385.48
07:41:16|1385.48
07:41:17|1385.48
07:41:18|1385.48
07:41:19|1385.48
07:41:20|1385.48
07:41:21|1385.48
07:41:22|1385.48
07:41:24|1385.48
07:41:25|1385.48
07:41:26|1385.48
07:41:27|1385.48
07:41:28|1385.48
07:41:29|1385.48
07:41:30|1385.48
07:41:32|1385.48
07:41:32|1385.48
07:41:33|1385.48
07:41:34|1385.48
07:41:36|1385.48
07:41:37|1385.48
07:41:38|1385.48
07:41:39|1385.48
07:41:40|1385.48
07:41:41|1385.48
07:41:42|1385.62
07:41:43|1385.62
07:41:44|1385.62
07:41:46|1385.62
07:41:46|1385.62
07:41:47|1385.62
07:41:49|1385.62
07:41:49|1385.62
07:41:50|1385.62
07:41:51|1385.62
07:41:52|1385.62
07:41:53|1385.62
07:41:55|1385.62
07:41:55|1385.62
07:41:57|1385.62
07:41:57|1385.62
07:41:59|1385.62
07:42:00|1385.62
07:42:01|1385.62
07:42:02|1385.62
07:42:03|1385.62
07:42:04|1385.51
07:42:05|1384.61
07:42:06|1384.48
07:42:07|1384.48
07:42:09|1384.48
07:42:09|1384.48
07:42:10|1384.48
07:42:11|1384.48
07:42:12|1384.48
07:42:14|1384.48
07:42:15|1384.48
07:42:16|1384.48
07:42:17|1384.48
07:42:18|1384.48
07:42:19|1384.48
07:42:20|1384.48
07:42:21|1384.48
07:42:23|1384.48
07:42:24|1384.48
07:42:25|1383.96
07:42:26|1383.96
07:42:27|1383.96
07:42:28|1383.96
07:42:29|1383.96
07:42:30|1383.96
07:42:32|1383.96
07:42:34|1383.96
07:42:34|1383.96
07:42:35|1383.96
07:42:36|1383.96
07:42:37|1383.96
07:42:38|1383.96
07:42:39|1383.96
07:42:40|1383.96
07:42:41|1383.96
07:42:42|1383.96
07:42:43|1383.96
07:42:44|1383.96
07:42:45|1383.96
07:42:46|1383.96
07:42:47|1383.96
07:42:48|1383.96
07:42:49|1383.96
07:42:50|1383.96
07:42:51|1383.96
07:42:52|1383.96
07:42:53|1383.96
07:42:54|1383.96
07:42:55|1383.96
07:42:57|1383.96
07:42:57|1383.96
07:42:58|1383.96
07:42:59|1383.96
07:43:00|1383.96
07:43:02|1383.96
07:43:02|1383.96
07:43:03|1383.96
07:43:05|1383.96
07:43:06|1383.96
07:43:07|1383.96
07:43:09|1383.96
07:43:09|1383.96
07:43:10|1383.96
07:43:11|1383.96
07:43:12|1383.96
07:43:13|1383.96
07:43:14|1383.96
07:43:15|1383.96
07:43:16|1383.96
07:43:17|1383.96
07:43:19|1383.96
07:43:20|1383.96
07:43:20|1383.96
07:43:22|1383.96
07:43:22|1383.68
07:43:23|1383.68
07:43:25|1383.68
07:43:26|1383.68
07:43:27|1383.68
07:43:29|1383.68
07:43:29|1383.68
07:43:31|1383.68
07:43:32|1383.68
07:43:32|1383.68
07:43:34|1383.68
07:43:35|1383.68
07:43:36|1383.68
07:43:37|1383.68
07:43:38|1383.68
07:43:39|1383.68
07:43:40|1383.68
07:43:41|1383.68
07:43:42|1383.68
07:43:43|1383.68
07:43:44|1383.68
07:43:45|1383.68
07:43:46|1383.68
07:43:47|1383.68
07:43:48|1383.68
07:43:49|1383.68
07:43:50|1383.36
07:43:51|1383.36
07:43:52|1383.63
07:43:53|1383.63
07:43:54|1383.63
07:43:56|1383.63
07:43:56|1383.63
07:43:58|1383.63
07:43:59|1383.63
07:43:59|1383.63
07:44:00|1383.63
07:44:02|1383.4
07:44:02|1383.4
07:44:03|1383.4
07:44:04|1383.4
07:44:05|1383.4
07:44:07|1383.4
07:44:08|1383.4
07:44:09|1383.4
07:44:09|1383.4
07:44:11|1383.4
07:44:11|1383.4
07:44:13|1383.4
07:44:14|1383.4
07:44:15|1383.4
07:44:16|1383.4
07:44:17|1383.4
07:44:18|1383.4
07:44:19|1383.4
07:44:20|1383.4
07:44:21|1383.4
07:44:23|1383.4
07:44:23|1383.4
07:44:25|1383.4
07:44:25|1383.4
07:44:26|1383.4
07:44:27|1383.4
07:44:28|1383.4
07:44:30|1383.4
07:44:31|1383.4
07:44:32|1383.4
07:44:32|1383.4
07:44:34|1383.4
07:44:35|1383.4
07:44:36|1383.4
07:44:37|1383.4
07:44:39|1383.51
07:44:39|1383.51
07:44:41|1383.51
07:44:41|1383.51
07:44:42|1383.1
07:44:43|1383.1
07:44:44|1383.1
07:44:46|1383.1
07:44:46|1383.1
07:44:47|1383.1
07:44:48|1383.1
07:44:49|1383.1
07:44:50|1383.1
07:44:51|1383.1
07:44:52|1383.1
07:44:53|1383.1
07:44:54|1383.1
07:44:55|1383.1
07:44:56|1383.1
07:44:57|1383.1
07:44:58|1383.1
07:44:59|1383.1
07:45:00|1383.1
07:45:02|1383.1
07:45:04|1383.1
07:45:05|1383.1
07:45:05|1383.1
07:45:07|1383.1
07:45:08|1383.1
07:45:09|1383.1
07:45:10|1383.1
07:45:11|1383.1
07:45:12|1383.1
07:45:14|1383.1
07:45:14|1383.1
07:45:15|1383.1
07:45:16|1383.1
07:45:17|1383.1
07:45:19|1383.1
07:45:21|1383.1
07:45:21|1383.1
07:45:22|1383.1
07:45:24|1383.1
07:45:25|1383.1
07:45:27|1383.1
07:45:27|1383.1
07:45:29|1383.1
07:45:30|1383.1
07:45:31|1383.1
07:45:32|1383.1
07:45:33|1383.1
07:45:35|1383.1
07:45:36|1383.1
07:45:37|1383.1
07:45:38|1383.1
07:45:39|1383.1
07:45:41|1383.1
07:45:41|1383.1
07:45:42|1383.1
07:45:43|1383.1
07:45:44|1383.1
07:45:46|1383.1
07:45:46|1383.1
07:45:47|1383.1
07:45:48|1383.1
07:45:49|1383.1
07:45:50|1383.1
07:45:51|1383.1
07:45:52|1383.1
07:45:54|1383.1
07:45:55|1383.1
07:45:55|1383.1
07:45:57|1383.1
07:45:58|1383.1
07:45:58|1383.1
07:46:00|1383.1
07:46:02|1383.1
07:46:02|1383.1
07:46:04|1383.1
07:46:05|1383.1
07:46:06|1383.1
07:46:07|1383.1
07:46:08|1383.1
07:46:09|1383.1
07:46:10|1383.1
07:46:11|1383.1
07:46:12|1383.1
07:46:13|1383.1
07:46:13|1383.1
07:46:15|1383.1
07:46:16|1383.1
07:46:17|1383.1
07:46:18|1383.1
07:46:19|1383.1
07:46:20|1383.1
07:46:21|1383.1
07:46:21|1383.1
07:46:23|1383.1
07:46:24|1383.85
07:46:25|1383.85
07:46:27|1383.85
07:46:28|1383.68
07:46:29|1383.68
07:46:29|1383.68
07:46:30|1383.68
07:46:33|1383.68
07:46:33|1383.68
07:46:34|1383.68
07:46:35|1383.68
07:46:36|1384.27
07:46:37|1384.27
07:46:38|1384.27
07:46:39|1384.27
07:46:40|1384.27
07:46:41|1384.27
07:46:42|1384.27
07:46:43|1384.27
07:46:44|1384.27
07:46:46|1384.27
07:46:47|1384.27
07:46:48|1384.27
07:46:49|1384.27
07:46:50|1384.27
07:46:51|1384.27
07:46:52|1384.27
07:46:53|1385.12
07:46:54|1385.12
07:46:55|1385.12
07:46:56|1385.12
07:46:57|1385.12
07:46:58|1385.12
07:46:59|1385.12
07:47:00|1385.12
07:47:01|1385.12
07:47:02|1384.87
07:47:03|1384.87
07:47:04|1384.87
07:47:05|1384.87
07:47:06|1384.87
07:47:07|1384.87
07:47:08|1384.87
07:47:09|1384.87
07:47:10|1384.87
07:47:11|1384.87
07:47:13|1384.87
07:47:14|1384.87
07:47:15|1384.87
07:47:15|1384.87
07:47:16|1384.87
07:47:17|1384.87
07:47:19|1384.87
07:47:20|1384.87
07:47:21|1384.87
07:47:22|1384.87
07:47:23|1384.13
07:47:24|1384.13
07:47:25|1384.13
07:47:26|1384.13
07:47:28|1384.13
07:47:28|1384.13
07:47:31|1384.13
07:47:31|1384.13
07:47:32|1384.13
07:47:33|1384.89
07:47:34|1384.82
07:47:35|1384.82
07:47:36|1384.82
07:47:37|1385.1
07:47:38|1385.1
07:47:39|1385.1
07:47:40|1384.9
07:47:42|1384.77
07:47:42|1384.77
07:47:43|1384.77
07:47:44|1384.77
07:47:45|1384.77
07:47:46|1384.77
07:47:47|1384.77
07:47:48|1384.56
07:47:49|1384.56
07:47:50|1384.56
07:47:51|1384.56
07:47:53|1384.56
07:47:53|1384.56
07:47:54|1384.56
07:47:56|1384.56
07:47:57|1384.56
07:47:59|1384.62
07:48:00|1384.62
07:48:01|1384.62
07:48:02|1384.62
07:48:03|1384.62
07:48:04|1384.44
07:48:04|1384.44
07:48:05|1384.44
07:48:07|1384.44
07:48:08|1384.44
07:48:09|1384.61
07:48:10|1384.61
07:48:11|1384.61
07:48:12|1384.61
07:48:12|1384.61
07:48:14|1384.61
07:48:15|1384.61
07:48:16|1384.61
07:48:16|1384.61
07:48:19|1384.61
07:48:19|1384.61
07:48:20|1384.61
07:48:21|1384.61
07:48:23|1384.61
07:48:24|1384.61
07:48:24|1384.61
07:48:26|1384.61
07:48:28|1384.61
07:48:28|1384.61
07:48:30|1384.61
07:48:30|1384.61
07:48:31|1384.61
07:48:33|1385.04
07:48:34|1385.04
07:48:35|1385.04
07:48:36|1385.04
07:48:37|1385.04
07:48:38|1385.04
07:48:40|1385.04
07:48:41|1385.04
07:48:42|1385.04
07:48:43|1385.04
07:48:44|1385.04
07:48:44|1385.04
07:48:46|1385.04
07:48:47|1385.04
07:48:47|1385.04
07:48:49|1385.04
07:48:50|1385.04
07:48:50|1385.04
07:48:51|1385.04
07:48:52|1385.04
07:48:54|1385.04
07:48:54|1385.04
07:48:56|1385.04
07:48:57|1385.04
07:48:58|1385.04
07:48:59|1385.04
07:48:59|1385.04
07:49:01|1385.04
07:49:02|1385.04
07:49:03|1385.04
07:49:04|1385.04
07:49:05|1385.04
07:49:07|1385.04
07:49:07|1385.04
07:49:08|1385.04
07:49:10|1385.04
07:49:11|1385.04
07:49:12|1385.04
07:49:13|1385.04
07:49:14|1385.04
07:49:15|1385.04
07:49:16|1385.04
07:49:17|1385.04
07:49:18|1385.04
07:49:19|1385.04
07:49:21|1385.04
07:49:21|1385.04
07:49:22|1385.04
07:49:23|1385.04
07:49:24|1385.04
07:49:25|1385.04
07:49:26|1385.04
07:49:27|1385.04
07:49:29|1385.04
07:49:31|1385.04
07:49:32|1385.04
07:49:32|1385.04
07:49:35|1385.04
07:49:36|1385.04
07:49:38|1385.04
07:49:39|1385.04
07:49:40|1385.04
07:49:41|1385.04
07:49:43|1385.04
07:49:44|1385.04
07:49:44|1385.04
07:49:45|1385.04
07:49:46|1385.04
07:49:48|1385.04
07:49:48|1385.04
07:49:50|1385.04
07:49:50|1385.04
07:49:51|1385.04
07:49:53|1384.56
07:49:54|1384.56
07:49:55|1384.56
07:49:56|1384.56
07:49:57|1384.56
07:49:58|1384.56
07:49:59|1384.56
07:50:00|1384.56
07:50:01|1384.56
07:50:02|1384.56
07:50:03|1384.56
07:50:04|1384.64
07:50:05|1384.64
07:50:06|1384.64
07:50:07|1384.64
07:50:08|1384.64
07:50:09|1384.64
07:50:10|1384.64
07:50:11|1384.64
07:50:13|1384.64
07:50:13|1384.64
07:50:14|1384.64
07:50:16|1384.64
07:50:16|1384.64
07:50:17|1384.64
07:50:19|1384.64
07:50:20|1384.64
07:50:21|1384.64
07:50:22|1384.64
07:50:23|1384.64
07:50:24|1384.64
07:50:25|1384.64
07:50:26|1384.64
07:50:27|1384.64
07:50:28|1384.64
07:50:29|1384.64
07:50:31|1384.64
07:50:31|1384.64
07:50:33|1385.1
07:50:35|1385.1
07:50:35|1385.1
07:50:37|1385.1
07:50:38|1385.1
07:50:38|1385.1
07:50:39|1385.1
07:50:41|1385.1
07:50:42|1385.1
07:50:43|1385.1
07:50:44|1385.1
07:50:45|1385.1
07:50:46|1385.1
07:50:47|1385.1
07:50:48|1385.1
07:50:49|1385.1
07:50:51|1385.1
07:50:51|1385.1
07:50:53|1385.1
07:50:54|1385.1
07:50:54|1385.1
07:50:56|1385.1
07:50:57|1385.1
07:50:58|1385.1
07:50:59|1384.42
07:51:00|1384.42
07:51:01|1384.42
07:51:02|1384.42
07:51:04|1384.42
07:51:04|1384.42
07:51:05|1384.42
07:51:07|1384.42
07:51:09|1384.42
07:51:10|1384.42
07:51:11|1384.42
07:51:12|1384.42
07:51:14|1384.42
07:51:15|1384.42
07:51:16|1384.42
07:51:17|1384.42
07:51:18|1384.19
07:51:19|1384.19
07:51:20|1384.19
07:51:21|1384.19
07:51:22|1384.19
07:51:23|1384.19
07:51:24|1384.19
07:51:25|1384.19
07:51:26|1384.19
07:51:27|1384.19
07:51:28|1384.19
07:51:29|1384.19
07:51:30|1384.19
07:51:31|1384.19
07:51:32|1384.19
07:51:34|1384.19
07:51:36|1384.19
07:51:36|1384.19
07:51:37|1384.19
07:51:38|1384.19
07:51:40|1384.19
07:51:42|1384.19
07:51:42|1384.19
07:51:43|1384.19
07:51:44|1384.19
07:51:45|1384.19
07:51:46|1384.19
07:51:47|1384.19
07:51:48|1384.19
07:51:49|1384.19
07:51:51|1384.19
07:51:51|1384.19
07:51:53|1384.19
07:51:54|1384.19
07:51:55|1384.19
07:51:56|1384.32
07:51:56|1384.32
07:51:58|1384.32
07:51:59|1384.32
07:52:00|1384.32
07:52:01|1384.32
07:52:02|1384.32
07:52:03|1384.32
07:52:05|1384.32
07:52:05|1384.32
07:52:07|1384.32
07:52:08|1384.32
07:52:09|1384.32
07:52:09|1384.32
07:52:10|1384.32
07:52:11|1384.32
07:52:13|1384.32
07:52:13|1384.32
07:52:15|1384.32
07:52:15|1384.32
07:52:17|1384.32
07:52:17|1384.32
07:52:18|1384.32
07:52:20|1384.32
07:52:21|1384.32
07:52:21|1384.32
07:52:23|1384.32
07:52:24|1384.32
07:52:25|1384.32
07:52:25|1384.32
07:52:26|1384.32
07:52:28|1384.32
07:52:28|1384.32
07:52:30|1384.32
07:52:31|1384.32
07:52:33|1384.32
07:52:34|1384.32
07:52:34|1384.32
07:52:36|1384.32
07:52:38|1384.32
07:52:38|1384.32
07:52:39|1384.32
07:52:40|1384.32
07:52:42|1384.32
07:52:44|1384.32
07:52:45|1384.32
07:52:46|1384.32
07:52:47|1384.32
07:52:48|1384.53
07:52:49|1384.37
07:52:50|1384.37
07:52:51|1384.37
07:52:52|1384.37
07:52:53|1384.37
07:52:54|1384.37
07:52:55|1384.37
07:52:56|1384.37
07:52:57|1384.37
07:52:58|1384.37
07:53:00|1384.37
07:53:00|1384.37
07:53:02|1384.37
07:53:03|1384.37
07:53:04|1384.37
07:53:05|1384.37
07:53:06|1384.37
07:53:07|1384.37
07:53:08|1384.37
07:53:08|1384.37
07:53:10|1384.37
07:53:11|1384.37
07:53:12|1384.37
07:53:13|1384.37
07:53:14|1384.37
07:53:15|1384.37
07:53:15|1384.37
07:53:16|1384.37
07:53:18|1384.37
07:53:19|1384.37
07:53:20|1384.37
07:53:21|1384.37
07:53:21|1384.37
07:53:23|1384.37
07:53:24|1384.37
07:53:25|1384.37
07:53:26|1384.37
07:53:28|1384.37
07:53:28|1384.37
07:53:29|1384.37
07:53:30|1384.37
07:53:31|1384.37
07:53:32|1384.37
07:53:34|1385.08
07:53:35|1385.08
07:53:35|1385.08
07:53:38|1385.08
07:53:38|1385.08
07:53:40|1385.08
07:53:41|1385.08
07:53:42|1385.08
07:53:43|1385.08
07:53:44|1385.08
07:53:45|1385.08
07:53:46|1385.08
07:53:47|1385.08
07:53:48|1385.08
07:53:49|1385.08
07:53:50|1385.08
07:53:51|1385.08
07:53:52|1385.08
07:53:53|1385.08
07:53:54|1385.08
07:53:56|1385.08
07:53:56|1385.08
07:53:57|1385.08
07:53:58|1385.08
07:53:59|1384.61
07:54:00|1384.24
07:54:01|1384.24
07:54:02|1384.24
07:54:03|1384.24
07:54:04|1384.24
07:54:05|1384.24
07:54:06|1384.24
07:54:08|1383.84
07:54:09|1383.84
07:54:10|1383.84
07:54:11|1383.84
07:54:11|1383.84
07:54:13|1383.84
07:54:14|1383.84
07:54:15|1383.84
07:54:15|1383.84
07:54:17|1383.9
07:54:17|1383.9
07:54:19|1383.9
07:54:19|1383.9
07:54:21|1383.9
07:54:22|1383.9
07:54:23|1383.9
07:54:24|1383.9
07:54:24|1383.9
07:54:25|1383.9
07:54:26|1383.9
07:54:28|1383.9
07:54:28|1383.9
07:54:31|1383.9
07:54:31|1383.9
07:54:32|1383.9
07:54:33|1383.9
07:54:35|1383.9
07:54:35|1383.9
07:54:36|1383.9
07:54:38|1383.9
07:54:39|1383.9
07:54:41|1383.9
07:54:41|1383.9
07:54:42|1383.9
07:54:44|1383.9
07:54:44|1383.9
07:54:46|1383.9
07:54:48|1383.9
07:54:48|1383.9
07:54:49|1383.9
07:54:50|1383.9
07:54:51|1383.9
07:54:52|1383.9
07:54:53|1383.9
07:54:54|1383.9
07:54:55|1383.9
07:54:56|1383.9
07:54:57|1383.9
07:54:58|1383.9
07:54:59|1383.53
07:55:00|1383.53
07:55:01|1383.53
07:55:03|1383.53
07:55:03|1383.53
07:55:05|1383.53
07:55:06|1383.53
07:55:08|1383.53
07:55:09|1383.53
07:55:10|1383.53
07:55:11|1384.26
07:55:12|1384.26
07:55:13|1384.26
07:55:14|1384.26
07:55:15|1384.26
07:55:15|1384.26
07:55:17|1384.26
07:55:18|1384.26
07:55:19|1384.26
07:55:20|1384.26
07:55:21|1384.26
07:55:22|1384.26
07:55:23|1384.26
07:55:23|1384.26
07:55:24|1384.26
07:55:27|1384.26
07:55:27|1384.26
07:55:28|1384.26
07:55:29|1384.26
07:55:30|1384.26
07:55:31|1384.26
07:55:32|1384.26
07:55:34|1384.26
07:55:35|1384.26
07:55:36|1384.26
07:55:38|1384.26
07:55:38|1384.26
07:55:39|1384.26
07:55:40|1384.26
07:55:42|1384.26
07:55:44|1384.26
07:55:45|1384.26
07:55:46|1384.26
07:55:46|1384.26
07:55:48|1384.26
07:55:49|1384.26
07:55:49|1384.26
07:55:50|1384.26
07:55:52|1384.26
07:55:54|1384.26
07:55:54|1384.26
07:55:55|1384.26
07:55:56|1384.26
07:55:57|1384.26
07:55:58|1384.26
07:55:59|1384.26
07:56:00|1384.26
07:56:01|1384.26
07:56:03|1384.26
07:56:04|1384.26
07:56:05|1384.26
07:56:06|1384.26
07:56:07|1384.26
07:56:08|1384.26
07:56:09|1384.26
07:56:10|1384.26
07:56:11|1384.26
07:56:12|1384.26
07:56:13|1384.26
07:56:15|1383.74
07:56:15|1383.74
07:56:16|1383.74
07:56:17|1383.74
07:56:18|1383.72
07:56:19|1383.72
07:56:20|1383.72
07:56:21|1383.72
07:56:22|1383.72
07:56:23|1383.72
07:56:24|1383.72
07:56:26|1383.72
07:56:26|1383.72
07:56:27|1383.68
07:56:28|1383.68
07:56:29|1384.41
07:56:30|1384.41
07:56:31|1384.41
07:56:32|1384.41
07:56:33|1384.41
07:56:34|1384.41
07:56:36|1384.73
07:56:37|1384.73
07:56:39|1384.73
07:56:40|1384.73
07:56:42|1384.73
07:56:43|1384.73
07:56:44|1384.73
07:56:45|1384.73
07:56:48|1384.73
07:56:48|1384.73
07:56:49|1384.73
07:56:50|1384.73
07:56:51|1384.73
07:56:52|1384.73
07:56:53|1384.73
07:56:55|1384.73
07:56:55|1383.72
07:56:57|1383.72
07:56:58|1383.72
07:56:59|1383.72
07:56:59|1383.72
07:57:01|1383.72
07:57:01|1383.72
07:57:03|1383.72
07:57:04|1383.72
07:57:05|1383.72
07:57:07|1383.72
07:57:08|1383.72
07:57:09|1383.72
07:57:10|1383.72
07:57:11|1383.72
07:57:13|1383.72
07:57:13|1383.72
07:57:15|1383.72
07:57:16|1383.72
07:57:17|1383.72
07:57:18|1383.72
07:57:19|1383.72
07:57:20|1383.72
07:57:21|1383.72
07:57:22|1383.72
07:57:24|1383.72
07:57:24|1383.72
07:57:26|1383.72
07:57:27|1383.72
07:57:28|1383.72
07:57:28|1383.72
07:57:29|1382.76
07:57:31|1382.76
07:57:31|1382.76
07:57:32|1382.76
07:57:33|1382.76
07:57:34|1382.76
07:57:36|1382.71
07:57:38|1382.71
07:57:39|1382.71
07:57:40|1382.71
07:57:42|1382.71
07:57:42|1382.71
07:57:43|1382.71
07:57:45|1382.71
07:57:46|1382.71
07:57:47|1382.7
07:57:48|1382.7
07:57:49|1382.7
07:57:50|1382.7
07:57:51|1382.7
07:57:52|1382.7
07:57:53|1382.7
07:57:54|1382.7
07:57:55|1382.7
07:57:57|1382.7
07:57:58|1382.7
07:57:58|1382.7
07:57:59|1382.7
07:58:00|1383.2
07:58:01|1383.2
07:58:03|1383.2
07:58:04|1383.2
07:58:06|1383.2
07:58:07|1383.2
07:58:08|1383.2
07:58:09|1383.2
07:58:10|1383.2
07:58:10|1383.2
07:58:11|1383.2
07:58:14|1383.2
07:58:14|1383.2
07:58:15|1383.2
07:58:16|1383.2
07:58:17|1383.2
07:58:18|1383.2
07:58:19|1382.56
07:58:20|1382.56
07:58:21|1382.56
07:58:22|1382.56
07:58:23|1382.56
07:58:24|1382.54
07:58:25|1382.54
07:58:26|1382.54
07:58:27|1382.54
07:58:28|1382.54
07:58:29|1382.54
07:58:30|1382.54
07:58:31|1382.54
07:58:32|1382.54
07:58:34|1382.07
07:58:35|1382.07
07:58:36|1382.07
07:58:37|1382.07
07:58:39|1382.07
07:58:40|1382.07
07:58:40|1382.07
07:58:42|1382.07
07:58:42|1382.07
07:58:44|1382.07
07:58:44|1382.07
07:58:45|1382.07
07:58:46|1382.07
07:58:47|1382.07
07:58:49|1382.07
07:58:50|1382.07
07:58:51|1382.07
07:58:52|1382.07
07:58:53|1382.07
07:58:54|1382.07
07:58:56|1382.07
07:58:57|1382.07
07:58:58|1382.07
07:59:00|1382.19
07:59:01|1382.19
07:59:01|1382.19
07:59:03|1382.19
07:59:03|1382.19
07:59:04|1382.19
07:59:07|1382.19
07:59:07|1382.19
07:59:08|1382.19
07:59:09|1382.19
07:59:11|1382.19
07:59:11|1382.19
07:59:13|1382.19
07:59:14|1382.19
07:59:15|1382.19
07:59:16|1382.19
07:59:17|1382.19
07:59:18|1382.19
07:59:19|1382.19
07:59:20|1382.19
07:59:20|1382.19
07:59:22|1382.19
07:59:23|1382.19
07:59:23|1382.19
07:59:24|1382.19
07:59:25|1382.19
07:59:27|1382.19
07:59:27|1382.19
07:59:28|1382.19
07:59:29|1382.19
07:59:31|1382.19
07:59:32|1382.19
07:59:34|1382.19
07:59:34|1382.19
07:59:35|1382.19
07:59:36|1382.19
07:59:38|1382.19
07:59:39|1382.19
07:59:39|1382.19
07:59:43|1382.19
07:59:44|1382.19
07:59:45|1382.19
07:59:47|1382.19
07:59:48|1382.19
07:59:50|1382.19
07:59:51|1382.19
07:59:52|1382.19
07:59:53|1382.19
07:59:54|1382.19
07:59:55|1382.19
07:59:56|1382.19
07:59:57|1382.19
07:59:58|1382.19
07:59:59|1382.19
08:00:00|1382.19
08:00:01|1382.81
08:00:02|1382.81
08:00:03|1382.81
08:00:04|1382.81
08:00:05|1382.81
08:00:06|1382.81
08:00:07|1382.81
08:00:08|1382.81
08:00:09|1382.81
08:00:10|1382.81
08:00:11|1382.81
08:00:12|1382.81
08:00:13|1382.65
08:00:14|1382.65
08:00:15|1382.65
08:00:17|1382.66
08:00:17|1382.66
08:00:18|1382.66
08:00:20|1382.66
08:00:21|1382.66
08:00:21|1382.66
08:00:22|1382.66
08:00:24|1382.66
08:00:24|1382.66
08:00:26|1382.66
08:00:26|1382.66
08:00:27|1382.66
08:00:29|1382.66
08:00:30|1382.66
08:00:31|1383.06
08:00:31|1383.06
08:00:32|1383.06
08:00:33|1383.06
08:00:35|1383.06
08:00:35|1383.06
08:00:36|1383.35
08:00:37|1383.35
08:00:39|1383.35
08:00:41|1383.35
08:00:42|1383.35
08:00:43|1383.7
08:00:44|1383.7
08:00:45|1383.7
08:00:45|1383.7
08:00:48|1383.7
08:00:49|1383.7
08:00:50|1383.7
08:00:51|1383.7
08:00:52|1383.7
08:00:53|1383.7
08:00:54|1383.7
08:00:55|1383.7
08:00:57|1383.7
08:00:58|1383.7
08:01:00|1383.7
08:01:00|1383.7
08:01:02|1383.7
08:01:02|1383.7
08:01:04|1383.7
08:01:04|1383.7
08:01:05|1383.7
08:01:06|1383.7
08:01:08|1383.7
08:01:09|1383.7
08:01:10|1383.7
08:01:10|1383.7
08:01:11|1383.7
08:01:13|1383.7
08:01:14|1383.7
08:01:15|1383.7
08:01:16|1383.7
08:01:17|1383.7
08:01:18|1383.7
08:01:19|1383.7
08:01:20|1383.7
08:01:21|1383.7
08:01:22|1383.7
08:01:23|1383.7
08:01:24|1383.7
08:01:25|1383.7
08:01:26|1383.7
08:01:27|1383.7
08:01:28|1383.7
08:01:29|1383.7
08:01:30|1383.7
08:01:31|1383.7
08:01:32|1383.7
08:01:33|1383.7
08:01:34|1383.7
08:01:35|1383.7
08:01:37|1383.7
08:01:37|1383.7
08:01:38|1383.7
08:01:39|1383.7
08:01:42|1383.7
08:01:43|1383.81
08:01:45|1383.81
08:01:46|1383.81
08:01:47|1383.79
08:01:48|1383.79
08:01:49|1383.79
08:01:50|1383.79
08:01:51|1383.79
08:01:52|1383.79
08:01:54|1383.79
08:01:55|1383.79
08:01:56|1383.79
08:01:58|1383.79
08:01:58|1383.79
08:01:59|1383.79
08:02:00|1383.79
08:02:02|1383.79
08:02:04|1383.79
08:02:04|1383.79
08:02:05|1383.79
08:02:06|1383.79
08:02:07|1382.96
08:02:08|1382.96
08:02:09|1382.96
08:02:10|1383.17
08:02:11|1383.17
08:02:12|1383.17
08:02:13|1383.17
08:02:15|1383.17
08:02:16|1383.07
08:02:17|1383.07
08:02:18|1383.07
08:02:19|1383.07
08:02:20|1383.07
08:02:21|1383.07
08:02:22|1383.07
08:02:23|1382.94
08:02:24|1382.94
08:02:25|1382.94
08:02:26|1382.94
08:02:27|1382.94
08:02:28|1382.94
08:02:29|1382.94
08:02:30|1382.94
08:02:31|1382.94
08:02:32|1382.94
08:02:33|1382.94
08:02:34|1382.94
08:02:35|1382.94
08:02:36|1382.94
08:02:37|1382.94
08:02:38|1382.94
08:02:39|1382.72
08:02:40|1382.72
08:02:42|1382.72
08:02:43|1382.72
08:02:44|1382.72
08:02:44|1382.72
08:02:46|1382.72
08:02:47|1382.72
08:02:48|1382.72
08:02:49|1382.72
08:02:50|1382.72
08:02:51|1382.72
08:02:52|1382.72
08:02:54|1382.72
08:02:54|1382.72
08:02:56|1382.72
08:02:56|1382.72
08:02:58|1382.72
08:02:58|1382.72
08:02:59|1382.55
08:03:01|1382.55
08:03:02|1382.55
08:03:03|1382.55
08:03:04|1382.55
08:03:06|1382.55
08:03:06|1382.55
08:03:08|1382.55
08:03:09|1382.55
08:03:10|1382.55
08:03:11|1382.55
08:03:12|1382.55
08:03:13|1382.55
08:03:14|1382.55
08:03:15|1382.55
08:03:17|1382.55
08:03:17|1382.55
08:03:19|1382.55
08:03:19|1382.55
08:03:21|1382.55
08:03:21|1382.55
08:03:23|1382.55
08:03:24|1382.55
08:03:25|1382.55
08:03:26|1382.55
08:03:27|1382.55
08:03:28|1382.55
08:03:29|1382.55
08:03:30|1382.55
08:03:31|1382.55
08:03:32|1382.55
08:03:33|1382.55
08:03:34|1382.55
08:03:35|1382.55
08:03:36|1382.55
08:03:37|1382.55
08:03:38|1382.55
08:03:39|1382.55
08:03:40|1382.55
08:03:41|1382.55
08:03:42|1382.55
08:03:44|1382.55
08:03:46|1382.55
08:03:47|1382.55
08:03:49|1382.55
08:03:49|1382.55
08:03:51|1382.55
08:03:52|1382.5
08:03:53|1382.5
08:03:54|1382.5
08:03:55|1382.5
08:03:56|1382.5
08:03:57|1382.31
08:03:58|1382.31
08:03:59|1382.31
08:04:00|1382.31
08:04:01|1382.31
08:04:03|1382.31
08:04:03|1382.31
08:04:05|1382.31
08:04:05|1382.31
08:04:07|1382.31
08:04:07|1382.87
08:04:08|1382.87
08:04:09|1382.87
08:04:10|1382.87
08:04:12|1382.87
08:04:13|1382.87
08:04:14|1382.87
08:04:15|1382.95
08:04:17|1382.95
08:04:18|1382.95
08:04:19|1383.25
08:04:19|1383.25
08:04:20|1383.25
08:04:22|1383.25
08:04:22|1383.25
08:04:23|1383.25
08:04:24|1383.25
08:04:26|1383.25
08:04:26|1383.25
08:04:27|1383.25
08:04:28|1383.25
08:04:30|1383.25
08:04:31|1383.25
08:04:31|1383.25
08:04:32|1383.25
08:04:33|1383.52
08:04:35|1383.52
08:04:36|1383.52
08:04:37|1383.52
08:04:38|1383.52
08:04:39|1383.52
08:04:40|1383.52
08:04:41|1383.52
08:04:41|1383.52
08:04:42|1383.52
08:04:44|1383.52
08:04:45|1383.52
08:04:47|1383.52
08:04:47|1383.52
08:04:49|1383.52
08:04:51|1383.52
08:04:51|1383.52
08:04:52|1383.52
08:04:53|1383.52
08:04:54|1383.52
08:04:55|1383.52
08:04:57|1383.52
08:04:58|1383.52
08:04:59|1383.52
08:05:00|1383.52
08:05:01|1383.52
08:05:02|1383.52
08:05:03|1383.52
08:05:04|1383.52
08:05:05|1383.52
08:05:07|1383.52
08:05:08|1383.52
08:05:09|1383.52
08:05:10|1383.52
08:05:11|1383.52
08:05:12|1383.52
08:05:13|1383.52
08:05:14|1383.52
08:05:15|1383.52
08:05:16|1383.52
08:05:17|1383.52
08:05:18|1383.52
08:05:19|1383.52
08:05:20|1383.52
08:05:21|1383.52
08:05:22|1383.52
08:05:23|1383.19
08:05:24|1383.19
08:05:25|1384.1
08:05:26|1384.1
08:05:27|1384.1
08:05:28|1384.1
08:05:29|1384.1
08:05:30|1384.1
08:05:31|1384.1
08:05:32|1384.1
08:05:33|1384.1
08:05:34|1384.1
08:05:35|1384.1
08:05:36|1384.1
08:05:37|1384.1
08:05:38|1384.1
08:05:40|1384.1
08:05:41|1384.1
08:05:42|1384.1
08:05:43|1384.1
08:05:45|1384.1
08:05:46|1384.1
08:05:47|1384.1
08:05:47|1384.1
08:05:49|1384.1
08:05:50|1384.1
08:05:51|1384.1
08:05:52|1384.1
08:05:53|1384.1
08:05:55|1384.1
08:05:55|1384.1
08:05:56|1384.1
08:05:57|1384.1
08:05:58|1384.1
08:05:59|1384.1
08:06:00|1384.1
08:06:01|1384.1
08:06:02|1384.1
08:06:03|1384.1
08:06:04|1384.1
08:06:05|1384.1
08:06:06|1384.1
08:06:08|1384.1
08:06:09|1384.1
08:06:11|1384.1
08:06:11|1384.1
08:06:13|1384.1
08:06:14|1384.1
08:06:15|1384.1
08:06:16|1384.1
08:06:17|1384.1
08:06:18|1384.1
08:06:19|1384.1
08:06:20|1384.1
08:06:21|1384.1
08:06:22|1384.1
08:06:23|1384.1
08:06:25|1384.1
08:06:26|1384.1
08:06:27|1384.1
08:06:28|1384.1
08:06:28|1384.1
08:06:30|1384.1
08:06:31|1384.1
08:06:32|1384.1
08:06:32|1382.82
08:06:33|1383.45
08:06:35|1383.12
08:06:36|1383.12
08:06:36|1383.12
08:06:39|1383.12
08:06:39|1383.12
08:06:40|1383.12
08:06:41|1383.12
08:06:42|1383.12
08:06:43|1383.12
08:06:44|1383.12
08:06:46|1383.12
08:06:47|1383.12
08:06:49|1383.12
08:06:49|1383.12
08:06:50|1383.12
08:06:51|1383.12
08:06:52|1383.12
08:06:53|1383.12
08:06:54|1383.12
08:06:55|1383.12
08:06:56|1383.12
08:06:57|1383.12
08:06:59|1383.12
08:07:00|1383.12
08:07:01|1383.12
08:07:02|1383.12
08:07:03|1383.12
08:07:04|1383.12
08:07:06|1383.12
08:07:06|1383.12
08:07:07|1383.12
08:07:09|1383.12
08:07:10|1383.12
08:07:11|1383.12
08:07:11|1383.12
08:07:12|1383.12
08:07:13|1383.12
08:07:15|1383.12
08:07:15|1383.12
08:07:16|1383.12
08:07:18|1383.12
08:07:19|1383.12
08:07:19|1383.12
08:07:20|1383.12
08:07:22|1383.12
08:07:23|1383.12
08:07:24|1383.12
08:07:26|1383.12
08:07:27|1383.12
08:07:28|1383.12
08:07:28|1383.12
08:07:30|1383.12
08:07:30|1383.12
08:07:31|1383.12
08:07:33|1383.12
08:07:34|1383.12
08:07:35|1383.12
08:07:36|1383.12
08:07:37|1383.12
08:07:38|1383.12
08:07:39|1383.12
08:07:41|1383.12
08:07:42|1383.12
08:07:42|1383.12
08:07:43|1383.12
08:07:44|1383.12
08:07:46|1383.12
08:07:46|1383.12
08:07:47|1383.12
08:07:48|1383.12
08:07:50|1383.12
08:07:51|1383.12
08:07:52|1384.14
08:07:53|1384.14
08:07:54|1384.45
08:07:55|1384.45
08:07:56|1384.45
08:07:57|1384.45
08:07:58|1384.45
08:07:59|1384.45
08:08:01|1384.45
08:08:02|1384.45
08:08:03|1384.45
08:08:04|1384.45
08:08:05|1384.45
08:08:06|1384.45
08:08:07|1384.44
08:08:08|1384.44
08:08:09|1384.44
08:08:10|1384.44
08:08:12|1384.44
08:08:13|1384.44
08:08:13|1384.44
08:08:14|1384.44
08:08:16|1384.44
08:08:17|1384.44
08:08:18|1384.44
08:08:19|1384.44
08:08:19|1384.44
08:08:21|1384.44
08:08:22|1384.44
08:08:23|1384.44
08:08:24|1384.44
08:08:25|1384.44
08:08:26|1384.44
08:08:27|1384.44
08:08:28|1384.52
08:08:29|1384.52
08:08:31|1384.52
08:08:31|1384.52
08:08:32|1384.52
08:08:33|1384.52
08:08:34|1384.52
08:08:35|1384.52
08:08:36|1384.52
08:08:38|1384.52
08:08:38|1384.52
08:08:40|1384.52
08:08:41|1384.66
08:08:42|1384.59
08:08:43|1384.59
08:08:44|1384.59
08:08:45|1384.59
08:08:46|1384.99
08:08:47|1384.99
08:08:48|1384.99
08:08:49|1384.99
08:08:50|1384.99
08:08:52|1384.87
08:08:53|1384.87
08:08:54|1384.87
08:08:56|1384.87
08:08:57|1384.87
08:08:57|1384.87
08:08:58|1384.87
08:09:01|1384.99
08:09:01|1384.99
08:09:02|1384.99
08:09:03|1384.99
08:09:05|1384.99
08:09:06|1384.21
08:09:08|1383.89
08:09:08|1383.89
08:09:09|1383.89
08:09:10|1383.89
08:09:11|1383.89
08:09:12|1383.89
08:09:14|1383.89
08:09:14|1382.51
08:09:15|1382.51
08:09:16|1382.51
08:09:17|1382.87
08:09:18|1382.87
08:09:19|1382.87
08:09:20|1382.87
08:09:21|1382.87
08:09:22|1382.87
08:09:23|1382.87
08:09:25|1382.87
08:09:26|1382.87
08:09:26|1382.87
08:09:27|1382.87
08:09:28|1382.87
08:09:29|1382.87
08:09:31|1382.87
08:09:32|1382.87
08:09:33|1383.54
08:09:34|1383.54
08:09:35|1383.54
08:09:37|1383.54
08:09:37|1383.54
08:09:38|1383.54
08:09:39|1383.54
08:09:40|1383.54
08:09:41|1383.54
08:09:42|1383.54
08:09:43|1383.54
08:09:45|1383.54
08:09:46|1383.54
08:09:46|1383.54
08:09:48|1383.54
08:09:49|1383.54
08:09:49|1383.54
08:09:51|1383.54
08:09:52|1383.54
08:09:53|1383.54
08:09:55|1383.54
08:09:56|1383.54
08:09:57|1383.54
08:09:58|1383.87
08:09:59|1383.87
08:10:00|1383.87
08:10:01|1383.87
08:10:03|1383.87
08:10:04|1383.87
08:10:04|1383.87
08:10:06|1383.87
08:10:07|1383.87
08:10:08|1383.87
08:10:09|1383.87
08:10:10|1383.87
08:10:11|1383.87
08:10:12|1383.87
08:10:13|1384.41
08:10:14|1384.41
08:10:15|1384.41
08:10:16|1384.41
08:10:17|1384.41
08:10:18|1384.41
08:10:19|1384.41
08:10:21|1384.41
08:10:21|1384.41
08:10:22|1384.41
08:10:23|1384.41
08:10:24|1384.41
08:10:25|1384.41
08:10:26|1384.41
08:10:27|1384.41
08:10:28|1384.41
08:10:29|1384.41
08:10:30|1384.41
08:10:31|1384.41
08:10:32|1384.41
08:10:33|1384.41
08:10:34|1384.41
08:10:35|1384.41
08:10:36|1384.41
08:10:37|1384.41
08:10:38|1384.41
08:10:39|1384.41
08:10:40|1384.41
08:10:41|1384.41
08:10:42|1383.94
08:10:43|1383.94
08:10:44|1383.94
08:10:45|1383.94
08:10:46|1383.94
08:10:48|1383.94
08:10:48|1383.94
08:10:49|1383.88
08:10:52|1383.88
08:10:52|1383.88
08:10:54|1383.88
08:10:54|1383.88
08:10:55|1383.88
08:10:56|1383.88
08:10:57|1383.88
08:10:59|1383.88
08:10:59|1383.88
08:11:00|1383.88
08:11:01|1383.88
08:11:03|1383.89
08:11:04|1383.89
08:11:06|1383.71
08:11:06|1383.71
08:11:08|1383.71
08:11:09|1383.71
08:11:10|1383.71
08:11:11|1383.2
08:11:12|1383.2
08:11:12|1383.2
08:11:13|1383.2
08:11:14|1383.2
08:11:15|1383.2
08:11:16|1383.2
08:11:17|1383.2
08:11:18|1383.2
08:11:20|1383.2
08:11:21|1383.2
08:11:21|1383.2
08:11:23|1383.2
08:11:23|1383.2
08:11:25|1383.2
08:11:25|1383.2
08:11:27|1383.2
08:11:27|1383.2
08:11:29|1383.2
08:11:29|1383.2
08:11:30|1383.2
08:11:31|1383.2
08:11:33|1383.2
08:11:35|1383.2
08:11:35|1383.2
08:11:36|1383.82
08:11:37|1383.82
08:11:38|1383.82
08:11:40|1383.82
08:11:41|1383.82
08:11:42|1383.82
08:11:43|1383.82
08:11:44|1383.82
08:11:45|1383.82
08:11:46|1383.82
08:11:47|1383.82
08:11:48|1383.82
08:11:50|1383.82
08:11:50|1383.82
08:11:53|1383.82
08:11:53|1383.82
08:11:55|1383.82
08:11:56|1383.82
08:11:57|1383.82
08:11:58|1383.82
08:11:59|1383.82
08:12:01|1383.62
08:12:01|1383.62
08:12:04|1383.62
08:12:05|1383.62
08:12:05|1383.62
08:12:07|1383.62
08:12:08|1383.62
08:12:10|1383.62
08:12:10|1383.62
08:12:11|1383.62
08:12:12|1383.62
08:12:13|1383.62
08:12:14|1383.62
08:12:15|1383.62
08:12:16|1383.62
08:12:17|1383.59
08:12:18|1383.59
08:12:19|1383.59
08:12:20|1383.59
08:12:21|1383.59
08:12:23|1383.59
08:12:24|1382.91
08:12:25|1382.91
08:12:26|1382.91
08:12:26|1382.91
08:12:28|1382.91
08:12:29|1382.91
08:12:30|1382.91
08:12:31|1382.91
08:12:32|1382.91
08:12:33|1382.91
08:12:34|1382.91
08:12:35|1382.91
08:12:36|1382.91
08:12:37|1382.91
08:12:38|1382.91
08:12:39|1382.91
08:12:40|1382.91
08:12:41|1382.91
08:12:42|1382.91
08:12:43|1382.91
08:12:44|1383.1
08:12:45|1383.12
08:12:46|1383.12
08:12:47|1383.12
08:12:48|1383.12
08:12:49|1383.12
08:12:50|1383.12
08:12:51|1383.12
08:12:52|1383.12
08:12:53|1383.12
08:12:55|1383.12
08:12:56|1383.12
08:12:57|1383.12
08:12:58|1383.12
08:12:59|1383.12
08:12:59|1383.
08:13:00|1383.
08:13:02|1383.
08:13:03|1383.
08:13:04|1383.
08:13:05|1383.
08:13:07|1383.
08:13:08|1383.
08:13:08|1383.
08:13:09|1383.
08:13:11|1383.
08:13:12|1383.
08:13:13|1383.
08:13:14|1383.
08:13:16|1383.
08:13:17|1383.12
08:13:17|1383.12
08:13:19|1383.12
08:13:20|1383.12
08:13:20|1383.12
08:13:21|1383.12
08:13:23|1383.12
08:13:24|1383.12
08:13:25|1383.12
08:13:26|1383.12
08:13:27|1383.09
08:13:28|1383.09
08:13:29|1383.09
08:13:30|1383.09
08:13:31|1383.09
08:13:32|1383.09
08:13:33|1383.09
08:13:34|1383.09
08:13:35|1383.09
08:13:36|1383.09
08:13:37|1383.09
08:13:38|1383.09
08:13:39|1383.09
08:13:40|1383.09
08:13:41|1383.09
08:13:42|1383.09
08:13:43|1383.09
08:13:44|1383.09
08:13:45|1383.09
08:13:46|1383.09
08:13:47|1383.09
08:13:48|1383.09
08:13:49|1383.09
08:13:50|1383.09
08:13:51|1383.09
08:13:52|1383.09
08:13:54|1383.09
08:13:54|1383.09
08:13:55|1383.09
08:13:57|1383.09
08:13:58|1383.09
08:13:59|1383.09
08:14:00|1383.09
08:14:02|1383.09
08:14:03|1383.09
08:14:03|1383.09
08:14:05|1383.09
08:14:05|1383.09
08:14:07|1383.09
08:14:08|1383.09
08:14:10|1383.09
08:14:10|1383.09
08:14:11|1383.09
08:14:12|1383.09
08:14:14|1383.09
08:14:14|1383.09
08:14:15|1383.09
08:14:16|1383.09
08:14:17|1383.09
08:14:19|1383.09
08:14:19|1383.09
08:14:20|1383.09
08:14:21|1383.09
08:14:22|1383.09
08:14:23|1383.09
08:14:24|1383.09
08:14:25|1383.04
08:14:26|1383.04
08:14:27|1383.04
08:14:28|1383.1
08:14:29|1383.1
08:14:31|1383.1
08:14:31|1383.1
08:14:32|1383.1
08:14:33|1383.1
08:14:34|1383.1
08:14:35|1383.1
08:14:36|1382.85
08:14:37|1382.85
08:14:38|1382.85
08:14:39|1382.85
08:14:40|1382.85
08:14:41|1382.85
08:14:42|1382.85
08:14:43|1382.85
08:14:44|1382.85
08:14:45|1382.85
08:14:46|1382.85
08:14:48|1382.85
08:14:48|1382.85
08:14:49|1382.85
08:14:50|1382.85
08:14:51|1382.85
08:14:52|1382.85
08:14:53|1382.85
08:14:54|1382.85
08:14:56|1382.85
08:14:58|1382.85
08:14:59|1382.85
08:15:00|1382.85
08:15:02|1382.85
08:15:02|1382.85
08:15:04|1382.85
08:15:05|1382.85
08:15:06|1382.85
08:15:07|1382.85
08:15:08|1382.85
08:15:09|1382.85
08:15:10|1383.58
08:15:11|1383.58
08:15:12|1383.58
08:15:13|1383.58
08:15:14|1383.58
08:15:15|1383.59
08:15:16|1383.59
08:15:17|1383.59
08:15:18|1383.59
08:15:19|1383.59
08:15:20|1383.59
08:15:21|1383.59
08:15:22|1383.59
08:15:23|1383.59
08:15:24|1383.59
08:15:25|1383.59
08:15:26|1383.59
08:15:27|1383.59
08:15:28|1383.59
08:15:29|1383.59
08:15:30|1383.59
08:15:31|1383.59
08:15:32|1383.59
08:15:33|1383.59
08:15:34|1383.59
08:15:35|1383.59
08:15:36|1383.59
08:15:37|1383.59
08:15:38|1383.59
08:15:39|1383.59
08:15:40|1383.59
08:15:41|1384.6
08:15:42|1384.6
08:15:43|1384.6
08:15:44|1383.75
08:15:45|1383.75
08:15:47|1383.75
08:15:47|1383.75
08:15:48|1383.75
08:15:49|1383.75
08:15:50|1383.75
08:15:51|1383.75
08:15:53|1383.75
08:15:53|1383.75
08:15:54|1383.75
08:15:57|1383.75
08:15:57|1383.75
08:15:59|1383.75
08:15:59|1383.75
08:16:00|1383.75
08:16:02|1383.75
08:16:03|1383.75
08:16:04|1383.75
08:16:05|1383.75
08:16:06|1383.75
08:16:06|1383.75
08:16:08|1383.75
08:16:09|1383.75
08:16:11|1383.75
08:16:11|1383.75
08:16:12|1383.75
08:16:13|1383.75
08:16:14|1383.75
08:16:16|1383.75
08:16:16|1383.75
08:16:17|1383.75
08:16:18|1383.75
08:16:19|1383.75
08:16:20|1383.75
08:16:21|1383.75
08:16:22|1383.75
08:16:23|1383.75
08:16:24|1383.75
08:16:25|1383.75
08:16:27|1383.75
08:16:27|1383.75
08:16:28|1383.75
08:16:29|1383.75
08:16:30|1383.75
08:16:31|1383.75
08:16:32|1383.75
08:16:33|1383.75
08:16:34|1383.75
08:16:35|1383.75
08:16:36|1383.75
08:16:37|1383.75
08:16:38|1383.75
08:16:39|1383.75
08:16:40|1383.75
08:16:41|1383.75
08:16:42|1383.75
08:16:43|1383.75
08:16:44|1383.75
08:16:45|1383.75
08:16:46|1383.75
08:16:47|1383.75
08:16:48|1383.75
08:16:49|1383.75
08:16:50|1383.75
08:16:51|1383.75
08:16:52|1383.75
08:16:54|1383.75
08:16:54|1383.75
08:16:55|1383.75
08:16:56|1383.75
08:16:57|1383.75
08:17:00|1383.75
08:17:00|1383.75
08:17:02|1383.75
08:17:03|1383.75
08:17:05|1383.75
08:17:05|1383.75
08:17:08|1383.75
08:17:08|1383.75
08:17:09|1383.75
08:17:10|1383.75
08:17:12|1383.75
08:17:13|1383.75
08:17:14|1383.75
08:17:16|1383.74
08:17:16|1383.74
08:17:18|1383.74
08:17:18|1383.74
08:17:20|1383.74
08:17:21|1383.74
08:17:22|1383.74
08:17:23|1383.74
08:17:24|1383.74
08:17:24|1383.74
08:17:26|1383.74
08:17:27|1383.74
08:17:28|1383.74
08:17:28|1383.74
08:17:29|1383.74
08:17:31|1383.74
08:17:32|1383.74
08:17:33|1383.74
08:17:34|1383.74
08:17:35|1383.74
08:17:36|1383.74
08:17:37|1383.74
08:17:37|1383.74
08:17:39|1383.74
08:17:40|1383.74
08:17:41|1383.74
08:17:42|1383.74
08:17:43|1383.74
08:17:44|1383.74
08:17:45|1383.74
08:17:46|1383.74
08:17:47|1383.74
08:17:49|1383.74
08:17:49|1383.74
08:17:51|1383.74
08:17:52|1383.74
08:17:52|1383.74
08:17:53|1383.74
08:17:55|1383.74
08:17:56|1383.74
08:17:57|1383.74
08:17:58|1383.74
08:18:00|1383.74
08:18:02|1383.74
08:18:03|1383.74
08:18:05|1383.74
08:18:07|1383.74
08:18:07|1383.74
08:18:09|1383.74
08:18:09|1383.74
08:18:10|1382.5
08:18:11|1382.5
08:18:12|1382.5
08:18:14|1382.5
08:18:16|1382.5
08:18:17|1382.5
08:18:18|1382.5
08:18:18|1382.5
08:18:20|1382.5
08:18:21|1382.5
08:18:22|1382.5
08:18:23|1382.5
08:18:24|1382.5
08:18:25|1382.5
08:18:27|1382.5
08:18:27|1382.5
08:18:29|1382.5
08:18:30|1382.5
08:18:30|1382.5
08:18:32|1382.5
08:18:33|1382.5
08:18:34|1382.5
08:18:34|1382.5
08:18:35|1382.5
08:18:36|1382.5
08:18:37|1382.5
08:18:39|1382.5
08:18:39|1382.5
08:18:40|1382.5
08:18:41|1382.5
08:18:43|1382.5
08:18:43|1382.5
08:18:45|1382.5
08:18:46|1382.5
08:18:47|1382.5
08:18:48|1382.5
08:18:48|1382.5
08:18:49|1382.5
08:18:51|1382.5
08:18:52|1382.5
08:18:53|1382.5
08:18:54|1382.5
08:18:55|1382.5
08:18:56|1382.5
08:18:57|1382.5
08:18:59|1382.5
08:19:00|1382.5
08:19:01|1382.5
08:19:02|1382.5
08:19:03|1382.5
08:19:05|1382.5
08:19:06|1382.5
08:19:07|1382.5
08:19:08|1382.5
08:19:09|1382.5
08:19:10|1382.5
08:19:11|1382.5
08:19:12|1382.5
08:19:13|1382.5
08:19:14|1382.5
08:19:16|1382.5
08:19:16|1382.5
08:19:18|1382.5
08:19:19|1382.5
08:19:20|1382.5
08:19:20|1382.5
08:19:22|1382.5
08:19:23|1382.5
08:19:24|1382.5
08:19:25|1382.5
08:19:26|1382.5
08:19:27|1382.5
08:19:28|1382.5
08:19:29|1382.5
08:19:30|1382.5
08:19:31|1382.5
08:19:32|1382.5
08:19:33|1382.5
08:19:34|1382.5
08:19:35|1382.5
08:19:36|1382.5
08:19:37|1382.5
08:19:39|1382.5
08:19:39|1382.5
08:19:40|1382.5
08:19:41|1382.5
08:19:42|1382.5
08:19:43|1382.5
08:19:44|1382.5
08:19:45|1382.5
08:19:46|1382.5
08:19:47|1382.5
08:19:48|1382.5
08:19:49|1382.5
08:19:50|1382.5
08:19:52|1382.5
08:19:52|1382.5
08:19:54|1382.5
08:19:55|1382.5
08:19:56|1382.5
08:19:57|1382.5
08:19:59|1382.5
08:20:00|1382.5
08:20:01|1382.5
08:20:02|1382.5
08:20:03|1382.5
08:20:05|1382.5
08:20:06|1382.5
08:20:07|1382.5
08:20:08|1382.5
08:20:09|1382.5
08:20:11|1382.5
08:20:12|1382.5
08:20:13|1382.5
08:20:14|1382.5
08:20:16|1382.5
08:20:16|1382.5
08:20:17|1382.09
08:20:18|1382.09
08:20:19|1382.09
08:20:20|1382.09
08:20:21|1382.09
08:20:22|1382.09
08:20:23|1382.09
08:20:24|1382.37
08:20:25|1382.37
08:20:26|1382.37
08:20:27|1382.37
08:20:28|1382.37
08:20:29|1382.37
08:20:30|1382.37
08:20:31|1382.37
08:20:32|1382.37
08:20:33|1382.08
08:20:34|1382.08
08:20:35|1382.08
08:20:36|1382.08
08:20:37|1382.08
08:20:38|1382.08
08:20:39|1382.08
08:20:40|1382.08
08:20:41|1382.08
08:20:42|1382.08
08:20:43|1382.08
08:20:44|1382.08
08:20:45|1382.08
08:20:46|1382.08
08:20:47|1382.08
08:20:49|1382.08
08:20:49|1382.08
08:20:50|1382.08
08:20:51|1382.08
08:20:53|1382.08
08:20:54|1382.08
08:20:55|1382.25
08:20:56|1382.25
08:20:57|1382.25
08:20:58|1382.25
08:20:59|1382.25
08:21:00|1382.25
08:21:01|1382.25
08:21:03|1382.25
08:21:04|1382.25
08:21:06|1382.25
08:21:07|1382.56
08:21:07|1382.56
08:21:09|1382.56
08:21:10|1382.56
08:21:11|1382.56
08:21:12|1382.56
08:21:13|1382.56
08:21:14|1382.56
08:21:15|1382.56
08:21:16|1382.56
08:21:17|1382.56
08:21:18|1382.56
08:21:19|1382.56
08:21:20|1382.56
08:21:22|1382.56
08:21:23|1382.56
08:21:24|1382.56
08:21:25|1382.56
08:21:26|1382.56
08:21:26|1383.19
08:21:28|1383.19
08:21:28|1383.19
08:21:30|1383.19
08:21:31|1383.19
08:21:32|1383.19
08:21:32|1383.19
08:21:34|1384.02
08:21:34|1384.02
08:21:35|1384.02
08:21:36|1384.02
08:21:37|1384.02
08:21:39|1384.02
08:21:40|1384.02
08:21:41|1384.02
08:21:41|1384.02
08:21:43|1384.02
08:21:44|1384.02
08:21:45|1384.02
08:21:46|1384.02
08:21:47|1384.02
08:21:48|1384.02
08:21:49|1384.02
08:21:49|1384.02
08:21:52|1384.02
08:21:52|1384.02
08:21:53|1384.02
08:21:54|1384.02
08:21:55|1384.02
08:21:57|1384.02
08:21:57|1384.02
08:21:59|1384.02
08:22:00|1384.02
08:22:01|1384.02
08:22:02|1384.02
08:22:02|1384.02
08:22:04|1384.02
08:22:06|1384.02
08:22:06|1384.02
08:22:07|1384.02
08:22:08|1384.02
08:22:09|1384.02
08:22:10|1384.02
08:22:11|1384.02
08:22:12|1384.02
08:22:13|1384.02
08:22:15|1384.02
08:22:16|1384.02
08:22:17|1384.02
08:22:18|1384.02
08:22:19|1383.04
08:22:20|1383.04
08:22:21|1383.04
08:22:22|1383.04
08:22:23|1383.04
08:22:24|1383.04
08:22:25|1383.04
08:22:26|1383.04
08:22:27|1383.04
08:22:28|1383.1
08:22:29|1383.1
08:22:30|1383.1
08:22:31|1383.1
08:22:32|1383.1
08:22:33|1383.1
08:22:35|1383.1
08:22:36|1383.1
08:22:36|1383.1
08:22:38|1383.1
08:22:39|1383.1
08:22:40|1383.1
08:22:40|1383.49
08:22:41|1383.49
08:22:43|1383.49
08:22:44|1383.49
08:22:45|1383.49
08:22:46|1383.49
08:22:47|1383.49
08:22:48|1383.49
08:22:49|1383.49
08:22:50|1383.49
08:22:51|1383.49
08:22:52|1383.49
08:22:53|1383.03
08:22:54|1383.03
08:22:55|1383.03
08:22:56|1383.03
08:22:57|1383.03
08:22:59|1383.03
08:22:59|1383.03
08:23:01|1383.03
08:23:01|1383.03
08:23:02|1383.03
08:23:03|1383.03
08:23:04|1383.03
08:23:06|1383.03
08:23:07|1383.03
08:23:08|1383.03
08:23:09|1383.03
08:23:10|1383.03
08:23:11|1383.03
08:23:12|1383.03
08:23:13|1383.03
08:23:14|1383.03
08:23:16|1383.03
08:23:16|1383.03
08:23:17|1382.73
08:23:19|1382.73
08:23:20|1382.73
08:23:21|1382.73
08:23:22|1382.73
08:23:23|1382.73
08:23:24|1382.73
08:23:25|1382.73
08:23:27|1382.73
08:23:27|1382.73
08:23:28|1382.73
08:23:29|1382.73
08:23:30|1382.73
08:23:32|1382.73
08:23:32|1382.73
08:23:34|1382.73
08:23:34|1382.73
08:23:35|1382.73
08:23:37|1382.73
08:23:37|1382.73
08:23:39|1382.73
08:23:40|1382.73
08:23:40|1382.73
08:23:42|1382.73
08:23:43|1382.73
08:23:44|1382.73
08:23:45|1382.73
08:23:45|1382.73
08:23:46|1382.73
08:23:48|1382.73
08:23:48|1382.73
08:23:49|1382.73
08:23:50|1382.73
08:23:52|1382.73
08:23:53|1382.73
08:23:54|1382.73
08:23:55|1382.73
08:23:56|1382.73
08:23:56|1382.73
08:23:57|1382.73
08:24:00|1382.73
08:24:00|1383.15
08:24:01|1383.15
08:24:02|1383.15
08:24:03|1383.15
08:24:05|1383.15
08:24:07|1383.15
08:24:08|1383.15
08:24:09|1383.15
08:24:11|1383.15
08:24:12|1383.75
08:24:12|1383.75
08:24:13|1383.75
08:24:15|1383.75
08:24:15|1384.12
08:24:16|1384.12
08:24:18|1384.12
08:24:18|1384.12
08:24:19|1384.12
08:24:22|1384.12
08:24:22|1384.12
08:24:23|1384.12
08:24:24|1384.12
08:24:25|1384.12
08:24:26|1384.12
08:24:27|1384.12
08:24:28|1384.12
08:24:29|1384.12
08:24:30|1384.12
08:24:31|1384.12
08:24:33|1384.12
08:24:33|1384.12
08:24:34|1384.12
08:24:36|1384.12
08:24:37|1384.12
08:24:38|1384.12
08:24:40|1384.12
08:24:40|1384.12
08:24:41|1384.12
08:24:42|1384.12
08:24:43|1384.12
08:24:44|1384.12
08:24:46|1384.12
08:24:46|1384.12
08:24:47|1384.12
08:24:49|1384.12
08:24:49|1384.12
08:24:52|1384.12
08:24:52|1384.12
08:24:53|1384.12
08:24:54|1384.12
08:24:55|1384.12
08:24:56|1384.12
08:24:57|1384.12
08:24:58|1384.3
08:25:00|1384.3
08:25:00|1384.3
08:25:01|1384.3
08:25:02|1384.3
08:25:04|1384.3
08:25:05|1384.3
08:25:07|1384.3
08:25:08|1384.3
08:25:08|1384.3
08:25:09|1384.3
08:25:10|1384.3
08:25:12|1384.3
08:25:12|1384.3
08:25:14|1384.3
08:25:14|1384.29
08:25:16|1384.29
08:25:16|1384.29
08:25:18|1384.29
08:25:19|1384.29
08:25:20|1384.29
08:25:21|1384.29
08:25:22|1384.29
08:25:23|1384.29
08:25:24|1384.29
08:25:25|1384.29
08:25:27|1384.29
08:25:27|1384.29
08:25:28|1384.29
08:25:29|1384.29
08:25:30|1384.29
08:25:31|1384.29
08:25:32|1384.29
08:25:33|1384.29
08:25:34|1384.29
08:25:35|1384.29
08:25:36|1384.29
08:25:38|1384.29
08:25:38|1384.29
08:25:39|1384.29
08:25:40|1384.29
08:25:41|1384.29
08:25:42|1384.29
08:25:43|1384.29
08:25:44|1384.29
08:25:45|1384.29
08:25:46|1384.29
08:25:47|1384.29
08:25:48|1384.29
08:25:49|1384.29
08:25:50|1384.29
08:25:51|1384.29
08:25:52|1384.29
08:25:53|1384.29
08:25:54|1384.29
08:25:56|1384.29
08:25:56|1384.29
08:25:57|1384.29
08:25:58|1384.29
08:26:00|1384.29
08:26:01|1384.29
08:26:01|1384.29
08:26:03|1384.29
08:26:04|1384.29
08:26:06|1384.29
08:26:06|1384.29
08:26:08|1384.29
08:26:10|1384.29
08:26:11|1383.98
08:26:12|1383.98
08:26:14|1383.98
08:26:15|1383.98
08:26:17|1383.98
08:26:17|1383.98
08:26:19|1382.9
08:26:20|1382.9
08:26:22|1382.9
08:26:22|1382.9
08:26:23|1382.9
08:26:25|1382.9
08:26:25|1382.9
08:26:26|1382.9
08:26:28|1382.9
08:26:28|1382.9
08:26:30|1382.9
08:26:31|1382.9
08:26:32|1382.9
08:26:32|1382.9
08:26:33|1382.9
08:26:35|1382.9
08:26:36|1382.9
08:26:36|1382.9
08:26:37|1383.74
08:26:39|1383.74
08:26:40|1383.74
08:26:40|1383.74
08:26:41|1383.74
08:26:43|1383.74
08:26:44|1383.74
08:26:45|1383.74
08:26:46|1383.74
08:26:47|1383.74
08:26:48|1383.74
08:26:49|1383.74
08:26:50|1383.74
08:26:51|1383.74
08:26:51|1384.06
08:26:53|1384.06
08:26:53|1383.89
08:26:55|1383.89
08:26:55|1383.89
08:26:57|1383.89
08:26:58|1383.89
08:26:59|1383.89
08:26:59|1383.89
08:27:01|1383.89
08:27:01|1383.89
08:27:03|1383.89
08:27:03|1383.89
08:27:05|1383.89
08:27:06|1383.89
08:27:08|1383.89
08:27:08|1383.89
08:27:09|1383.89
08:27:10|1383.89
08:27:12|1383.89
08:27:12|1383.89
08:27:13|1383.89
08:27:15|1383.89
08:27:16|1383.89
08:27:17|1383.89
08:27:18|1383.89
08:27:19|1383.89
08:27:20|1383.89
08:27:21|1383.89
08:27:22|1383.89
08:27:23|1383.89
08:27:24|1383.89
08:27:25|1383.89
08:27:26|1383.89
08:27:27|1383.89
08:27:28|1383.89
08:27:29|1383.89
08:27:30|1383.89
08:27:31|1383.89
08:27:32|1383.89
08:27:33|1383.89
08:27:34|1383.89
08:27:35|1383.89
08:27:36|1383.89
08:27:37|1383.89
08:27:38|1383.89
08:27:39|1383.89
08:27:40|1383.89
08:27:41|1383.89
08:27:42|1383.89
08:27:43|1383.89
08:27:44|1383.89
08:27:45|1383.89
08:27:46|1383.89
08:27:47|1383.89
08:27:48|1383.89
08:27:49|1383.89
08:27:50|1383.91
08:27:51|1383.91
08:27:52|1383.91
08:27:53|1383.91
08:27:54|1383.91
08:27:55|1383.91
08:27:56|1383.91
08:27:57|1383.91
08:27:58|1383.91
08:27:59|1383.97
08:28:00|1383.97
08:28:01|1383.97
08:28:02|1383.97
08:28:03|1383.97
08:28:04|1383.97
08:28:05|1383.97
08:28:06|1383.97
08:28:08|1383.97
08:28:09|1383.97
08:28:10|1383.97
08:28:11|1383.97
08:28:13|1383.97
08:28:14|1383.97
08:28:15|1383.97
08:28:16|1383.97
08:28:18|1383.97
08:28:18|1383.97
08:28:20|1383.91
08:28:21|1383.91
08:28:22|1383.91
08:28:23|1383.91
08:28:24|1383.91
08:28:24|1383.91
08:28:26|1383.91
08:28:27|1383.91
08:28:28|1383.91
08:28:28|1383.91
08:28:30|1383.91
08:28:31|1383.91
08:28:31|1383.91
08:28:33|1383.91
08:28:34|1383.91
08:28:35|1383.91
08:28:36|1383.91
08:28:36|1383.91
08:28:37|1383.91
08:28:39|1383.91
08:28:40|1383.91
08:28:41|1383.91
08:28:42|1383.91
08:28:43|1383.91
08:28:44|1383.91
08:28:45|1383.91
08:28:46|1383.91
08:28:47|1383.91
08:28:48|1383.91
08:28:49|1383.91
08:28:50|1383.91
08:28:51|1383.91
08:28:52|1383.91
08:28:53|1383.91
08:28:54|1383.81
08:28:55|1383.81
08:28:56|1383.81
08:28:57|1383.81
08:28:58|1383.81
08:28:59|1383.81
08:29:00|1383.81
08:29:01|1383.81
08:29:02|1383.77
08:29:03|1383.77
08:29:04|1383.77
08:29:05|1383.77
08:29:06|1383.77
08:29:07|1383.77
08:29:09|1383.77
08:29:09|1383.77
08:29:10|1383.77
08:29:11|1383.77
08:29:13|1383.77
08:29:15|1383.77
08:29:16|1383.77
08:29:17|1383.77
08:29:18|1383.77
08:29:18|1383.77
08:29:20|1383.77
08:29:21|1383.77
08:29:23|1383.77
08:29:23|1383.77
08:29:24|1383.77
08:29:25|1383.77
08:29:27|1384.12
08:29:27|1384.12
08:29:28|1384.12
08:29:29|1384.12
08:29:30|1384.12
08:29:31|1384.12
08:29:32|1384.12
08:29:33|1384.12
08:29:34|1384.12
08:29:35|1384.39
08:29:36|1384.39
08:29:38|1384.39
08:29:38|1384.39
08:29:39|1384.39
08:29:40|1384.39
08:29:41|1384.39
08:29:42|1384.39
08:29:43|1384.39
08:29:44|1383.96
08:29:45|1384.03
08:29:46|1384.03
08:29:47|1384.03
08:29:48|1382.82
08:29:49|1382.82
08:29:50|1382.82
08:29:51|1382.82
08:29:52|1382.82
08:29:53|1382.82
08:29:54|1382.82
08:29:55|1382.82
08:29:56|1382.82
08:29:58|1382.99
08:29:59|1382.99
08:30:00|1382.99
08:30:02|1382.99
08:30:02|1382.99
08:30:04|1382.99
08:30:04|1382.99
08:30:06|1382.99
08:30:07|1383.22
08:30:07|1383.22
08:30:09|1383.22
08:30:10|1383.5
08:30:11|1383.5
08:30:12|1383.5
08:30:13|1383.5
08:30:14|1383.5
08:30:15|1383.5
08:30:15|1383.42
08:30:17|1383.42
08:30:18|1383.42
08:30:19|1383.42
08:30:19|1383.42
08:30:21|1383.42
08:30:22|1383.42
08:30:23|1383.42
08:30:23|1383.42
08:30:25|1383.42
08:30:26|1383.42
08:30:27|1383.42
08:30:28|1383.42
08:30:28|1383.42
08:30:30|1383.42
08:30:30|1383.42
08:30:32|1383.42
08:30:33|1383.42
08:30:34|1383.42
08:30:36|1383.1
08:30:36|1383.1
08:30:37|1383.1
08:30:38|1383.1
08:30:39|1383.1
08:30:40|1383.1
08:30:41|1383.1
08:30:42|1383.1
08:30:43|1383.1
08:30:44|1383.1
08:30:45|1383.1
08:30:47|1383.1
08:30:48|1383.1
08:30:49|1383.1
08:30:50|1383.1
08:30:51|1383.1
08:30:52|1383.1
08:30:53|1383.1
08:30:54|1383.1
08:30:55|1383.1
08:30:56|1383.1
08:30:57|1383.1
08:30:58|1383.1
08:30:59|1383.1
08:31:00|1383.1
08:31:01|1383.1
08:31:02|1383.1
08:31:03|1383.1
08:31:04|1383.1
08:31:05|1383.1
08:31:06|1383.1
08:31:07|1383.1
08:31:08|1383.1
08:31:10|1383.1
08:31:11|1383.1
08:31:12|1383.1
08:31:13|1383.1
08:31:14|1383.1
08:31:15|1383.1
08:31:16|1383.1
08:31:17|1383.1
08:31:18|1383.1
08:31:19|1383.1
08:31:20|1383.1
08:31:22|1383.1
08:31:22|1383.1
08:31:23|1382.99
08:31:25|1382.99
08:31:26|1382.99
08:31:27|1383.19
08:31:28|1383.19
08:31:29|1384.01
08:31:30|1384.01
08:31:31|1384.01
08:31:32|1384.01
08:31:33|1384.01
08:31:34|1384.01
08:31:36|1384.01
08:31:37|1384.01
08:31:37|1384.01
08:31:39|1384.01
08:31:40|1384.01
08:31:40|1384.01
08:31:42|1384.01
08:31:42|1384.01
08:31:43|1384.01
08:31:44|1384.01
08:31:46|1384.01
08:31:46|1384.01
08:31:47|1384.01
08:31:48|1384.01
08:31:50|1384.01
08:31:51|1384.01
08:31:51|1384.01
08:31:52|1384.01
08:31:53|1384.01
08:31:55|1384.01
08:31:56|1384.01
08:31:57|1384.01
08:31:58|1384.01
08:32:00|1384.01
08:32:01|1384.01
08:32:01|1384.01
08:32:03|1384.01
08:32:04|1384.01
08:32:05|1384.01
08:32:06|1384.01
08:32:06|1384.01
08:32:08|1384.01
08:32:09|1384.01
08:32:10|1384.01
08:32:12|1384.01
08:32:13|1384.01
08:32:15|1384.01
08:32:15|1384.01
08:32:16|1384.01
08:32:17|1384.01
08:32:19|1384.01
08:32:19|1384.01
08:32:21|1384.01
08:32:23|1384.01
08:32:24|1384.01
08:32:25|1384.01
08:32:25|1384.01
08:32:26|1384.01
08:32:28|1384.01
08:32:28|1384.01
08:32:29|1384.01
08:32:31|1384.01
08:32:31|1384.01
08:32:33|1384.01
08:32:33|1384.01
08:32:34|1384.01
08:32:35|1384.01
08:32:37|1384.01
08:32:37|1384.01
08:32:38|1384.01
08:32:39|1384.01
08:32:41|1384.01
08:32:42|1384.01
08:32:43|1384.01
08:32:44|1384.01
08:32:44|1384.01
08:32:46|1384.01
08:32:47|1384.01
08:32:47|1384.01
08:32:48|1384.01
08:32:50|1384.01
08:32:50|1384.01
08:32:52|1384.01
08:32:53|1384.01
08:32:54|1384.01
08:32:55|1384.01
08:32:57|1383.44
08:32:58|1383.44
08:32:59|1383.44
08:33:00|1383.44
08:33:02|1383.44
08:33:02|1383.44
08:33:03|1383.44
08:33:04|1383.44
08:33:05|1383.44
08:33:07|1383.44
08:33:08|1383.44
08:33:09|1383.44
08:33:10|1383.44
08:33:11|1383.44
08:33:12|1383.71
08:33:14|1383.71
08:33:15|1383.71
08:33:16|1383.71
08:33:17|1383.71
08:33:18|1383.71
08:33:19|1383.71
08:33:20|1383.71
08:33:21|1383.54
08:33:22|1383.54
08:33:23|1383.54
08:33:24|1383.54
08:33:25|1383.54
08:33:26|1383.54
08:33:27|1383.54
08:33:28|1383.54
08:33:29|1383.54
08:33:30|1383.54
08:33:31|1383.54
08:33:32|1383.54
08:33:33|1383.54
08:33:34|1383.54
08:33:36|1383.54
08:33:36|1383.54
08:33:37|1383.54
08:33:38|1383.54
08:33:39|1383.54
08:33:41|1383.54
08:33:42|1383.54
08:33:42|1383.54
08:33:44|1383.54
08:33:44|1383.54
08:33:45|1383.54
08:33:46|1383.54
08:33:48|1383.54
08:33:48|1383.54
08:33:49|1383.54
08:33:51|1383.54
08:33:52|1383.54
08:33:53|1383.54
08:33:54|1383.54
08:33:55|1383.54
08:33:56|1383.54
08:33:57|1383.54
08:33:59|1383.51
08:33:59|1383.51
08:34:00|1383.51
08:34:01|1383.51
08:34:02|1383.51
08:34:03|1383.51
08:34:04|1383.51
08:34:05|1383.51
08:34:06|1383.51
08:34:07|1383.51
08:34:09|1383.51
08:34:10|1383.51
08:34:11|1383.51
08:34:12|1383.51
08:34:14|1383.51
08:34:15|1383.51
08:34:17|1383.51
08:34:18|1383.51
08:34:19|1383.51
08:34:19|1383.51
08:34:21|1383.51
08:34:22|1383.51
08:34:22|1383.51
08:34:24|1383.51
08:34:24|1383.51
08:34:26|1383.51
08:34:27|1383.51
08:34:28|1383.51
08:34:28|1383.51
08:34:29|1383.51
08:34:30|1383.51
08:34:32|1383.51
08:34:33|1383.51
08:34:34|1383.51
08:34:35|1383.51
08:34:36|1383.51
08:34:37|1383.51
08:34:38|1383.51
08:34:39|1383.51
08:34:40|1383.51
08:34:41|1383.51
08:34:42|1383.51
08:34:43|1383.51
08:34:44|1383.51
08:34:45|1383.51
08:34:46|1383.51
08:34:47|1383.51
08:34:48|1383.51
08:34:49|1383.51
08:34:50|1383.51
08:34:51|1383.51
08:34:52|1383.51
08:34:53|1383.51
08:34:54|1383.51
08:34:55|1383.51
08:34:56|1383.51
08:34:57|1383.51
08:34:58|1383.51
08:34:59|1383.51
08:35:00|1383.51
08:35:01|1383.51
08:35:02|1383.51
08:35:03|1383.51
08:35:05|1383.51
08:35:06|1383.51
08:35:07|1383.51
08:35:08|1383.51
08:35:09|1383.51
08:35:10|1383.51
08:35:11|1383.51
08:35:12|1383.51
08:35:13|1383.51
08:35:15|1383.51
08:35:15|1383.51
08:35:17|1383.51
08:35:18|1383.51
08:35:20|1383.51
08:35:20|1383.51
08:35:21|1383.51
08:35:24|1383.51
08:35:24|1383.51
08:35:25|1383.51
08:35:26|1382.69
08:35:27|1382.69
08:35:28|1382.69
08:35:29|1382.69
08:35:30|1382.69
08:35:31|1382.69
08:35:32|1382.69
08:35:33|1382.69
08:35:34|1382.69
08:35:35|1382.69
08:35:36|1382.69
08:35:37|1382.69
08:35:38|1382.69
08:35:40|1382.69
08:35:40|1382.69
08:35:41|1382.69
08:35:42|1382.69
08:35:43|1382.69
08:35:44|1382.69
08:35:45|1382.69
08:35:46|1382.69
08:35:47|1382.69
08:35:48|1382.69
08:35:49|1382.69
08:35:51|1382.69
08:35:51|1382.69
08:35:53|1382.69
08:35:53|1382.69
08:35:54|1382.69
08:35:55|1382.69
08:35:57|1382.69
08:35:58|1382.69
08:36:00|1382.69
08:36:00|1382.69
08:36:02|1382.69
08:36:03|1382.73
08:36:04|1382.73
08:36:06|1382.73
08:36:06|1382.73
08:36:08|1382.73
08:36:09|1382.73
08:36:10|1382.73
08:36:11|1382.73
08:36:12|1382.73
08:36:13|1382.73
08:36:14|1382.73
08:36:16|1382.73
08:36:16|1382.73
08:36:18|1382.73
08:36:19|1382.73
08:36:20|1382.73
08:36:21|1382.73
08:36:22|1382.73
08:36:23|1382.73
08:36:25|1382.73
08:36:26|1382.73
08:36:27|1382.73
08:36:28|1382.73
08:36:29|1382.73
08:36:30|1382.73
08:36:31|1382.73
08:36:32|1382.73
08:36:33|1382.73
08:36:34|1382.73
08:36:35|1382.73
08:36:36|1382.73
08:36:37|1382.73
08:36:38|1382.73
08:36:39|1382.73
08:36:40|1382.73
08:36:41|1382.73
08:36:42|1382.73
08:36:44|1382.73
08:36:44|1382.73
08:36:46|1382.73
08:36:46|1382.73
08:36:48|1382.73
08:36:48|1382.73
08:36:50|1382.73
08:36:52|1382.73
08:36:52|1382.73
08:36:53|1382.73
08:36:54|1382.73
08:36:55|1382.73
08:36:56|1382.73
08:36:57|1382.73
08:36:58|1382.73
08:36:59|1382.73
08:37:00|1382.73
08:37:01|1382.73
08:37:02|1382.73
08:37:03|1382.73
08:37:04|1382.73
08:37:05|1382.73
08:37:06|1381.59
08:37:07|1381.59
08:37:08|1381.59
08:37:09|1381.59
08:37:10|1381.59
08:37:11|1381.59
08:37:13|1381.58
08:37:13|1381.58
08:37:14|1381.58
08:37:16|1381.58
08:37:18|1381.58
08:37:19|1381.58
08:37:19|1381.58
08:37:21|1381.24
08:37:23|1381.24
08:37:24|1381.24
08:37:25|1381.24
08:37:27|1381.24
08:37:27|1381.24
08:37:28|1381.24
08:37:29|1381.24
08:37:30|1381.24
08:37:31|1381.24
08:37:32|1381.24
08:37:33|1380.82
08:37:34|1380.82
08:37:36|1380.82
08:37:37|1380.82
08:37:38|1380.
08:37:39|1380.
08:37:40|1380.
08:37:41|1380.
08:37:42|1380.
08:37:43|1380.
08:37:44|1380.
08:37:45|1380.
08:37:46|1380.
08:37:47|1380.
08:37:48|1380.
08:37:49|1380.
08:37:50|1380.
08:37:51|1380.
08:37:52|1380.
08:37:53|1380.
08:37:54|1380.
08:37:55|1380.
08:37:56|1380.
08:37:57|1380.
08:37:58|1380.
08:38:00|1378.21
08:38:01|1378.21
08:38:02|1378.21
08:38:03|1378.21
08:38:04|1378.21
08:38:05|1378.21
08:38:06|1378.21
08:38:07|1378.21
08:38:08|1378.21
08:38:09|1378.21
08:38:10|1378.21
08:38:11|1378.21
08:38:12|1378.21
08:38:13|1378.79
08:38:14|1378.79
08:38:15|1378.79
08:38:15|1378.79
08:38:16|1378.79
08:38:17|1377.69
08:38:19|1377.69
08:38:20|1377.78
08:38:21|1377.69
08:38:22|1378.03
08:38:23|1378.03
08:38:24|1378.03
08:38:25|1378.03
08:38:26|1378.03
08:38:27|1378.03
08:38:28|1378.03
08:38:29|1378.03
08:38:30|1378.03
08:38:31|1378.03
08:38:32|1378.03
08:38:32|1378.03
08:38:34|1378.03
08:38:34|1378.03
08:38:36|1378.03
08:38:37|1378.03
08:38:38|1378.03
08:38:39|1378.03
08:38:39|1378.03
08:38:41|1378.03
08:38:42|1378.03
08:38:43|1378.03
08:38:44|1378.03
08:38:45|1378.03
08:38:46|1378.03
08:38:46|1378.03
08:38:48|1378.03
08:38:48|1378.03
08:38:49|1378.03
08:38:51|1378.03
08:38:52|1378.03
08:38:53|1378.03
08:38:54|1378.03
08:38:54|1378.03
08:38:56|1378.03
08:38:56|1378.03
08:38:57|1378.03
08:38:59|1378.03
08:39:00|1378.03
08:39:00|1378.03
08:39:01|1378.03
08:39:02|1378.03
08:39:03|1378.03
08:39:05|1378.03
08:39:06|1378.03
08:39:07|1378.03
08:39:08|1378.03
08:39:09|1378.03
08:39:10|1378.03
08:39:11|1378.03
08:39:12|1378.03
08:39:12|1378.03
08:39:14|1378.03
08:39:15|1378.03
08:39:16|1378.03
08:39:16|1378.03
08:39:17|1378.03
08:39:19|1378.03
08:39:20|1378.03
08:39:21|1378.03
08:39:23|1377.3
08:39:24|1377.3
08:39:25|1377.3
08:39:26|1377.3
08:39:27|1377.3
08:39:29|1377.3
08:39:29|1377.3
08:39:30|1377.3
08:39:31|1377.3
08:39:33|1377.3
08:39:33|1377.3
08:39:34|1377.3
08:39:35|1377.3
08:39:37|1377.3
08:39:37|1377.3
08:39:38|1377.3
08:39:40|1377.3
08:39:41|1377.3
08:39:41|1377.3
08:39:42|1377.3
08:39:43|1377.3
08:39:44|1377.3
08:39:45|1377.3
08:39:47|1377.3
08:39:48|1377.3
08:39:49|1378.43
08:39:50|1378.43
08:39:50|1378.43
08:39:52|1378.43
08:39:52|1378.43
08:39:53|1378.43
08:39:55|1378.43
08:39:55|1378.43
08:39:57|1378.43
08:39:58|1378.43
08:39:59|1378.43
08:39:59|1378.43
08:40:01|1378.29
08:40:02|1378.29
08:40:02|1378.29
08:40:04|1378.29
08:40:05|1378.29
08:40:06|1378.29
08:40:07|1379.24
08:40:08|1378.95
08:40:09|1378.95
08:40:10|1378.95
08:40:11|1378.95
08:40:11|1378.95
08:40:13|1378.95
08:40:14|1378.95
08:40:15|1378.95
08:40:16|1378.95
08:40:17|1378.95
08:40:17|1378.95
08:40:20|1378.95
08:40:20|1378.95
08:40:21|1378.95
08:40:22|1378.95
08:40:23|1378.95
08:40:24|1378.95
08:40:25|1378.95
08:40:26|1378.95
08:40:27|1378.95
08:40:29|1380.4
08:40:31|1380.4
08:40:31|1380.4
08:40:32|1380.4
08:40:34|1380.4
08:40:35|1380.4
08:40:36|1381.33
08:40:37|1381.57
08:40:37|1381.57
08:40:39|1381.57
08:40:41|1381.52
08:40:41|1381.52
08:40:42|1381.52
08:40:44|1381.52
08:40:46|1381.52
08:40:46|1381.52
08:40:47|1381.52
08:40:48|1381.52
08:40:49|1381.52
08:40:50|1381.52
08:40:51|1381.52
08:40:52|1381.52
08:40:53|1381.52
08:40:54|1381.52
08:40:55|1381.52
08:40:56|1381.52
08:40:57|1381.52
08:40:58|1381.52
08:40:59|1381.52
08:41:00|1381.52
08:41:01|1381.52
08:41:02|1381.52
08:41:03|1381.52
08:41:04|1381.52
08:41:05|1381.52
08:41:06|1381.52
08:41:07|1381.52
08:41:08|1381.52
08:41:09|1381.52
08:41:10|1381.52
08:41:11|1381.52
08:41:12|1381.52
08:41:13|1381.52
08:41:14|1380.09
08:41:16|1380.09
08:41:17|1380.09
08:41:18|1380.09
08:41:19|1380.09
08:41:21|1380.09
08:41:22|1380.09
08:41:23|1380.09
08:41:24|1380.09
08:41:25|1380.09
08:41:26|1380.09
08:41:26|1380.09
08:41:28|1380.09
08:41:29|1380.09
08:41:30|1380.09
08:41:30|1380.09
08:41:32|1380.09
08:41:33|1380.09
08:41:34|1380.09
08:41:36|1380.09
08:41:36|1380.09
08:41:37|1380.09
08:41:38|1380.09
08:41:39|1380.09
08:41:40|1380.09
08:41:41|1380.09
08:41:42|1380.09
08:41:43|1380.09
08:41:44|1380.09
08:41:45|1380.09
08:41:46|1380.09
08:41:47|1380.09
08:41:48|1380.09
08:41:49|1380.09
08:41:50|1380.09
08:41:51|1380.09
08:41:52|1380.09
08:41:53|1380.09
08:41:54|1380.09
08:41:55|1380.09
08:41:57|1380.09
08:41:58|1380.09
08:41:59|1380.09
08:42:00|1380.09
08:42:01|1380.09
08:42:02|1380.09
08:42:03|1380.09
08:42:04|1380.09
08:42:05|1380.09
08:42:06|1380.09
08:42:07|1380.09
08:42:08|1380.09
08:42:09|1380.09
08:42:10|1380.09
08:42:11|1380.09
08:42:11|1380.09
08:42:13|1380.09
08:42:14|1380.09
08:42:14|1380.09
08:42:16|1380.26
08:42:17|1380.26
08:42:18|1380.26
08:42:19|1380.26
08:42:20|1380.52
08:42:22|1380.52
08:42:22|1380.52
08:42:23|1380.52
08:42:24|1380.52
08:42:26|1380.52
08:42:28|1380.52
08:42:29|1380.52
08:42:29|1380.52
08:42:31|1380.52
08:42:31|1380.52
08:42:33|1380.52
08:42:34|1380.52
08:42:35|1380.52
08:42:36|1380.52
08:42:37|1380.52
08:42:37|1380.52
08:42:39|1380.52
08:42:41|1380.52
08:42:41|1380.52
08:42:42|1380.52
08:42:44|1380.52
08:42:45|1380.52
08:42:46|1380.52
08:42:47|1380.52
08:42:47|1380.52
08:42:48|1380.52
08:42:50|1380.52
08:42:51|1380.52
08:42:52|1380.52
08:42:52|1380.52
08:42:53|1380.52
08:42:55|1380.52
08:42:56|1380.52
08:42:57|1380.52
08:42:58|1380.52
08:43:00|1380.52
08:43:00|1380.52
08:43:01|1380.52
08:43:02|1380.52
08:43:03|1380.52
08:43:04|1380.52
08:43:05|1380.52
08:43:06|1380.52
08:43:08|1380.52
08:43:09|1380.52
08:43:09|1380.52
08:43:11|1380.52
08:43:12|1380.52
08:43:13|1380.23
08:43:13|1380.23
08:43:15|1380.23
08:43:16|1380.23
08:43:17|1380.23
08:43:19|1380.23
08:43:19|1380.23
08:43:20|1380.23
08:43:22|1380.23
08:43:23|1380.23
08:43:25|1380.23
08:43:26|1380.23
08:43:27|1380.23
08:43:28|1380.23
08:43:29|1380.23
08:43:30|1380.23
08:43:31|1380.23
08:43:32|1380.23
08:43:33|1380.23
08:43:34|1380.23
08:43:36|1380.23
08:43:36|1380.23
08:43:38|1380.23
08:43:38|1380.23
08:43:40|1380.23
08:43:40|1380.23
08:43:42|1380.23
08:43:43|1380.23
08:43:43|1380.23
08:43:44|1380.23
08:43:46|1380.23
08:43:47|1380.23
08:43:47|1380.23
08:43:48|1380.23
08:43:49|1380.23
08:43:50|1380.23
08:43:52|1380.73
08:43:52|1380.73
08:43:53|1380.73
08:43:54|1380.73
08:43:55|1380.73
08:43:57|1380.73
08:43:57|1380.73
08:43:58|1380.73
08:44:00|1380.73
08:44:02|1380.73
08:44:02|1380.73
08:44:04|1380.73
08:44:05|1380.73
08:44:06|1380.73
08:44:07|1380.73
08:44:08|1380.73
08:44:08|1380.73
08:44:09|1380.73
08:44:11|1380.73
08:44:12|1380.73
08:44:12|1380.73
08:44:13|1380.73
08:44:15|1380.73
08:44:16|1380.18
08:44:17|1380.19
08:44:18|1380.19
08:44:19|1380.19
08:44:20|1380.19
08:44:21|1380.19
08:44:22|1380.01
08:44:24|1380.01
08:44:25|1380.01
08:44:27|1378.93
08:44:28|1378.93
08:44:29|1378.93
08:44:30|1378.93
08:44:31|1378.93
08:44:32|1378.93
08:44:34|1378.93
08:44:34|1378.93
08:44:35|1378.93
08:44:37|1378.93
08:44:38|1378.93
08:44:39|1378.93
08:44:40|1378.93
08:44:41|1378.93
08:44:42|1378.93
08:44:43|1378.93
08:44:44|1378.93
08:44:45|1378.94
08:44:46|1378.94
08:44:48|1378.94
08:44:49|1378.94
08:44:49|1378.94
08:44:50|1378.94
08:44:51|1378.94
08:44:52|1378.94
08:44:54|1378.94
08:44:55|1378.94
08:44:55|1378.94
08:44:56|1378.94
08:44:58|1378.94
08:44:59|1378.94
08:45:00|1378.94
08:45:02|1378.94
08:45:02|1378.94
08:45:04|1378.94
08:45:05|1378.94
08:45:06|1378.94
08:45:07|1378.94
08:45:08|1379.39
08:45:09|1379.39
08:45:10|1379.39
08:45:12|1379.39
08:45:13|1379.88
08:45:14|1379.88
08:45:15|1379.88
08:45:16|1380.02
08:45:17|1380.02
08:45:18|1380.02
08:45:19|1380.02
08:45:20|1380.02
08:45:21|1380.02
08:45:22|1380.02
08:45:23|1380.02
08:45:24|1380.02
08:45:25|1380.02
08:45:26|1380.02
08:45:27|1380.02
08:45:28|1380.02
08:45:29|1380.02
08:45:31|1380.02
08:45:32|1380.02
08:45:33|1380.02
08:45:34|1380.02
08:45:35|1380.02
08:45:36|1380.02
08:45:37|1380.02
08:45:38|1380.02
08:45:40|1380.02
08:45:40|1380.02
08:45:41|1380.02
08:45:43|1380.02
08:45:43|1380.02
08:45:45|1380.02
08:45:46|1380.02
08:45:46|1380.02
08:45:47|1380.52
08:45:49|1380.52
08:45:50|1380.52
08:45:50|1380.52
08:45:51|1380.52
08:45:52|1380.52
08:45:54|1380.52
08:45:55|1380.52
08:45:55|1380.52
08:45:57|1380.52
08:45:58|1380.52
08:45:59|1380.52
08:45:59|1380.52
08:46:01|1380.52
08:46:02|1380.52
08:46:03|1380.52
08:46:04|1380.32
08:46:05|1380.32
08:46:06|1380.32
08:46:07|1380.32
08:46:08|1380.32
08:46:09|1380.32
08:46:10|1380.32
08:46:11|1380.32
08:46:12|1380.32
08:46:13|1380.32
08:46:14|1380.32
08:46:15|1380.32
08:46:16|1380.32
08:46:17|1380.32
08:46:18|1380.32
08:46:19|1380.32
08:46:20|1380.32
08:46:21|1380.32
08:46:22|1380.32
08:46:23|1380.32
08:46:24|1380.32
08:46:25|1380.32
08:46:27|1380.32
08:46:28|1380.32
08:46:29|1380.32
08:46:30|1380.32
08:46:31|1379.91
08:46:32|1379.48
08:46:33|1379.1
08:46:35|1379.1
08:46:37|1379.1
08:46:37|1379.1
08:46:38|1379.1
08:46:40|1379.1
08:46:41|1379.1
08:46:41|1379.1
08:46:43|1379.1
08:46:43|1379.1
08:46:45|1379.1
08:46:46|1379.1
08:46:47|1379.1
08:46:48|1379.1
08:46:49|1379.1
08:46:49|1379.1
08:46:52|1379.1
08:46:52|1379.1
08:46:54|1379.1
08:46:55|1379.1
08:46:55|1379.1
08:46:57|1379.1
08:46:58|1379.1
08:46:59|1379.1
08:47:01|1379.1
08:47:01|1379.1
08:47:02|1379.1
08:47:03|1378.73
08:47:05|1378.73
08:47:06|1378.73
08:47:07|1378.73
08:47:08|1378.73
08:47:09|1378.73
08:47:10|1378.73
08:47:11|1378.73
08:47:12|1378.73
08:47:13|1378.73
08:47:14|1378.73
08:47:16|1377.64
08:47:16|1377.64
08:47:17|1377.64
08:47:18|1377.64
08:47:20|1377.64
08:47:20|1377.64
08:47:21|1377.64
08:47:23|1377.64
08:47:23|1377.64
08:47:24|1376.57
08:47:26|1376.57
08:47:27|1376.57
08:47:27|1376.36
08:47:28|1376.29
08:47:29|1376.29
08:47:31|1376.65
08:47:31|1376.65
08:47:32|1376.65
08:47:33|1377.05
08:47:34|1377.05
08:47:36|1377.05
08:47:36|1377.05
08:47:37|1377.89
08:47:38|1377.65
08:47:39|1377.56
08:47:41|1377.56
08:47:42|1377.55
08:47:43|1377.55
08:47:43|1377.55
08:47:45|1377.59
08:47:46|1377.59
08:47:46|1377.59
08:47:48|1377.59
08:47:48|1377.59
08:47:50|1377.59
08:47:51|1377.59
08:47:52|1377.59
08:47:53|1377.59
08:47:54|1377.59
08:47:55|1377.59
08:47:56|1377.59
08:47:57|1377.59
08:47:58|1377.89
08:47:59|1377.89
08:48:01|1377.89
08:48:02|1377.89
08:48:03|1377.89
08:48:04|1377.89
08:48:06|1377.76
08:48:07|1377.76
08:48:08|1377.76
08:48:09|1377.76
08:48:10|1377.76
08:48:11|1377.76
08:48:12|1377.76
08:48:13|1377.76
08:48:14|1377.76
08:48:15|1377.76
08:48:16|1377.76
08:48:17|1377.76
08:48:18|1377.76
08:48:19|1377.76
08:48:20|1377.76
08:48:21|1377.76
08:48:22|1377.76
08:48:23|1377.22
08:48:24|1377.22
08:48:25|1377.22
08:48:26|1377.22
08:48:28|1377.22
08:48:28|1377.22
08:48:29|1377.22
08:48:30|1377.22
08:48:32|1377.65
08:48:33|1377.65
08:48:34|1377.65
08:48:35|1377.65
08:48:37|1377.65
08:48:37|1377.65
08:48:38|1377.65
08:48:39|1377.65
08:48:41|1377.65
08:48:42|1377.14
08:48:42|1377.14
08:48:43|1377.14
08:48:45|1377.14
08:48:46|1377.14
08:48:46|1377.14
08:48:47|1377.14
08:48:48|1377.14
08:48:50|1377.14
08:48:51|1377.14
08:48:53|1377.14
08:48:54|1377.14
08:48:55|1378.32
08:48:56|1378.32
08:48:56|1378.32
08:48:57|1378.32
08:48:58|1378.32
08:49:00|1378.32
08:49:01|1378.32
08:49:01|1378.32
08:49:02|1378.32
08:49:03|1378.32
08:49:04|1378.32
08:49:06|1378.32
08:49:07|1378.32
08:49:07|1378.32
08:49:09|1378.32
08:49:10|1378.32
08:49:11|1378.32
08:49:12|1378.32
08:49:13|1378.32
08:49:14|1378.32
08:49:15|1378.32
08:49:16|1378.32
08:49:18|1378.32
08:49:18|1378.32
08:49:19|1378.32
08:49:20|1378.32
08:49:22|1378.32
08:49:23|1378.32
08:49:23|1378.32
08:49:24|1378.32
08:49:25|1378.32
08:49:27|1378.32
08:49:28|1377.71
08:49:28|1377.71
08:49:29|1377.71
08:49:31|1377.71
08:49:32|1377.71
08:49:33|1377.71
08:49:34|1377.71
08:49:35|1377.71
08:49:36|1377.71
08:49:38|1377.71
08:49:39|1377.71
08:49:39|1377.71
08:49:40|1377.71
08:49:42|1377.71
08:49:42|1377.71
08:49:44|1377.71
08:49:44|1377.71
08:49:45|1377.71
08:49:47|1377.71
08:49:48|1377.71
08:49:50|1377.71
08:49:50|1377.71
08:49:52|1377.71
08:49:52|1377.71
08:49:54|1377.71
08:49:54|1377.71
08:49:55|1377.71
08:49:57|1377.71
08:49:58|1377.82
08:49:59|1377.82
08:50:00|1377.82
08:50:02|1377.82
08:50:02|1377.82
08:50:04|1377.82
08:50:04|1377.82
08:50:06|1377.82
08:50:06|1377.82
08:50:08|1377.82
08:50:09|1377.82
08:50:10|1377.82
08:50:10|1377.82
08:50:11|1377.82
08:50:13|1377.82
08:50:14|1377.82
08:50:15|1377.82
08:50:15|1377.82
08:50:17|1377.82
08:50:18|1378.85
08:50:19|1378.85
08:50:20|1379.49
08:50:20|1379.49
08:50:21|1379.72
08:50:23|1379.72
08:50:24|1379.72
08:50:25|1379.72
08:50:26|1379.72
08:50:27|1379.72
08:50:28|1379.72
08:50:29|1379.72
08:50:30|1379.72
08:50:32|1379.72
08:50:34|1379.72
08:50:34|1379.72
08:50:35|1379.72
08:50:36|1379.72
08:50:37|1379.72
08:50:38|1379.72
08:50:39|1379.72
08:50:40|1379.72
08:50:41|1379.72
08:50:42|1379.72
08:50:43|1379.72
08:50:44|1379.72
08:50:45|1379.72
08:50:46|1379.72
08:50:47|1379.72
08:50:48|1379.72
08:50:49|1379.72
08:50:50|1379.72
08:50:51|1379.72
08:50:52|1379.72
08:50:53|1379.24
08:50:54|1378.96
08:50:55|1378.96
08:50:56|1378.96
08:50:57|1378.96
08:50:59|1378.96
08:51:00|1378.4
08:51:00|1378.4
08:51:02|1378.4
08:51:03|1378.4
08:51:04|1378.4
08:51:04|1378.4
08:51:06|1378.4
08:51:07|1378.4
08:51:08|1378.4
08:51:10|1378.4
08:51:10|1378.4
08:51:11|1378.4
08:51:12|1378.4
08:51:13|1378.4
08:51:14|1378.4
08:51:15|1378.4
08:51:16|1378.34
08:51:17|1378.34
08:51:18|1378.34
08:51:19|1378.34
08:51:20|1378.34
08:51:21|1378.34
08:51:22|1378.34
08:51:23|1378.34
08:51:24|1378.34
08:51:25|1378.34
08:51:26|1378.34
08:51:27|1378.34
08:51:28|1378.34
08:51:29|1378.34
08:51:30|1378.34
08:51:31|1378.34
08:51:33|1378.34
08:51:34|1378.34
08:51:34|1378.34
08:51:36|1378.34
08:51:36|1378.34
08:51:38|1378.34
08:51:39|1378.34
08:51:40|1378.34
08:51:40|1378.34
08:51:42|1378.34
08:51:43|1378.34
08:51:43|1378.34
08:51:44|1378.34
08:51:46|1378.34
08:51:47|1378.34
08:51:47|1378.34
08:51:49|1378.34
08:51:49|1378.34
08:51:51|1378.34
08:51:52|1378.34
08:51:54|1378.34
08:51:54|1378.34
08:51:55|1378.34
08:51:56|1378.34
08:51:57|1378.34
08:51:58|1378.34
08:51:59|1378.34
08:52:01|1378.34
08:52:02|1378.34
08:52:03|1378.34
08:52:03|1378.34
08:52:04|1378.34
08:52:06|1378.34
08:52:07|1378.34
08:52:07|1378.34
08:52:09|1378.34
08:52:09|1378.34
08:52:11|1378.34
08:52:11|1378.34
08:52:14|1378.34
08:52:14|1378.34
08:52:16|1378.34
08:52:17|1378.34
08:52:18|1378.34
08:52:19|1378.34
08:52:20|1378.34
08:52:21|1378.34
08:52:22|1378.34
08:52:22|1378.34
08:52:24|1379.97
08:52:25|1379.97
08:52:26|1379.97
08:52:26|1379.97
08:52:28|1379.97
08:52:29|1379.97
08:52:30|1379.97
08:52:31|1379.97
08:52:31|1379.97
08:52:34|1379.97
08:52:34|1379.97
08:52:35|1379.97
08:52:37|1379.97
08:52:38|1379.97
08:52:38|1379.97
08:52:39|1379.97
08:52:41|1379.97
08:52:41|1379.97
08:52:43|1379.97
08:52:43|1380.33
08:52:44|1380.33
08:52:45|1380.33
08:52:46|1380.33
08:52:48|1380.33
08:52:50|1380.33
08:52:50|1380.33
08:52:51|1380.33
08:52:52|1380.33
08:52:53|1380.33
08:52:54|1380.33
08:52:55|1380.33
08:52:56|1380.33
08:52:57|1380.33
08:52:58|1380.33
08:52:59|1380.33
08:53:00|1380.33
08:53:02|1380.33
08:53:04|1380.33
08:53:04|1380.33
08:53:05|1380.33
08:53:06|1380.33
08:53:07|1380.33
08:53:08|1380.33
08:53:10|1380.33
08:53:10|1380.33
08:53:11|1380.33
08:53:14|1380.33
08:53:14|1380.33
08:53:15|1380.33
08:53:16|1380.33
08:53:17|1380.33
08:53:18|1380.33
08:53:19|1380.33
08:53:20|1380.33
08:53:21|1380.33
08:53:23|1379.94
08:53:24|1379.94
08:53:25|1379.94
08:53:27|1379.94
08:53:27|1379.94
08:53:28|1379.94
08:53:29|1379.94
08:53:30|1379.94
08:53:31|1379.94
08:53:33|1379.94
08:53:34|1379.94
08:53:34|1379.94
08:53:36|1379.94
08:53:38|1379.94
08:53:38|1379.94
08:53:39|1379.94
08:53:40|1379.94
08:53:41|1379.94
08:53:42|1379.94
08:53:43|1379.94
08:53:44|1379.94
08:53:45|1379.94
08:53:46|1379.94
08:53:47|1379.94
08:53:48|1379.94
08:53:49|1379.94
08:53:50|1379.94
08:53:51|1379.94
08:53:52|1379.94
08:53:54|1379.94
08:53:55|1379.94
08:53:56|1379.94
08:53:57|1379.94
08:53:58|1379.94
08:53:58|1379.94
08:54:00|1379.94
08:54:01|1379.94
08:54:01|1379.94
08:54:03|1379.94
08:54:03|1379.94
08:54:05|1379.94
08:54:06|1379.94
08:54:07|1379.94
08:54:09|1379.94
08:54:09|1379.94
08:54:10|1379.94
08:54:11|1379.94
08:54:12|1379.94
08:54:13|1379.94
08:54:14|1379.94
08:54:15|1379.44
08:54:16|1379.44
08:54:17|1379.44
08:54:18|1379.44
08:54:19|1379.44
08:54:20|1379.44
08:54:21|1379.44
08:54:22|1379.44
08:54:24|1379.44
08:54:25|1379.44
08:54:26|1379.44
08:54:26|1379.44
08:54:28|1379.44
08:54:28|1379.44
08:54:30|1379.44
08:54:31|1379.44
08:54:31|1379.44
08:54:33|1379.44
08:54:35|1379.44
08:54:35|1379.44
08:54:37|1379.44
08:54:38|1379.44
08:54:39|1379.44
08:54:41|1379.44
08:54:41|1379.44
08:54:42|1379.44
08:54:43|1379.44
08:54:44|1379.44
08:54:45|1379.44
08:54:46|1379.44
08:54:47|1379.44
08:54:48|1379.2
08:54:49|1379.01
08:54:50|1379.01
08:54:51|1378.34
08:54:52|1378.34
08:54:53|1378.34
08:54:54|1378.34
08:54:56|1378.34
08:54:57|1378.34
08:54:58|1378.34
08:54:59|1378.34
08:55:00|1378.34
08:55:01|1378.34
08:55:02|1378.34
08:55:04|1377.66
08:55:05|1377.66
08:55:06|1377.66
08:55:07|1377.98
08:55:08|1377.98
08:55:09|1377.98
08:55:10|1377.98
08:55:11|1377.98
08:55:12|1377.98
08:55:13|1377.98
08:55:14|1377.98
08:55:15|1377.98
08:55:16|1377.98
08:55:18|1377.98
08:55:19|1377.98
08:55:20|1377.98
08:55:21|1377.98
08:55:22|1377.98
08:55:22|1377.86
08:55:23|1377.67
08:55:24|1377.67
08:55:25|1377.67
08:55:26|1377.67
08:55:28|1377.67
08:55:29|1377.67
08:55:30|1377.67
08:55:31|1377.67
08:55:32|1377.67
08:55:33|1377.67
08:55:35|1377.67
08:55:36|1377.67
08:55:37|1377.67
08:55:38|1377.67
08:55:40|1377.72
08:55:40|1377.72
08:55:41|1377.72
08:55:42|1377.72
08:55:44|1377.72
08:55:45|1377.72
08:55:47|1377.72
08:55:47|1377.72
08:55:49|1377.72
08:55:49|1377.72
08:55:50|1377.72
08:55:51|1377.72
08:55:52|1377.72
08:55:53|1377.72
08:55:54|1377.72
08:55:55|1377.72
08:55:56|1377.72
08:55:57|1377.72
08:55:59|1377.72
08:55:59|1377.72
08:56:00|1377.72
08:56:01|1377.72
08:56:02|1377.72
08:56:03|1377.72
08:56:05|1377.72
08:56:06|1377.72
08:56:07|1377.72
08:56:08|1377.72
08:56:09|1377.72
08:56:10|1377.72
08:56:11|1377.72
08:56:12|1377.72
08:56:14|1377.72
08:56:14|1377.72
08:56:16|1377.72
08:56:16|1377.72
08:56:17|1377.72
08:56:19|1377.72
08:56:20|1377.72
08:56:20|1377.72
08:56:21|1377.72
08:56:23|1377.72
08:56:24|1377.72
08:56:25|1377.72
08:56:26|1377.72
08:56:26|1377.72
08:56:27|1377.72
08:56:29|1377.72
08:56:30|1377.72
08:56:31|1377.72
08:56:31|1377.72
08:56:32|1377.72
08:56:34|1377.72
08:56:34|1377.72
08:56:35|1377.72
08:56:37|1377.72
08:56:37|1377.72
08:56:39|1377.72
08:56:40|1377.72
08:56:42|1377.72
08:56:42|1377.72
08:56:44|1377.72
08:56:45|1377.73
08:56:46|1377.73
08:56:47|1377.73
08:56:48|1377.73
08:56:49|1377.73
08:56:50|1377.73
08:56:51|1377.73
08:56:52|1377.73
08:56:53|1377.73
08:56:54|1377.73
08:56:55|1377.26
08:56:56|1377.26
08:56:57|1377.78
08:56:58|1377.78
08:56:59|1377.78
08:57:00|1377.08
08:57:01|1377.08
08:57:02|1377.08
08:57:03|1377.08
08:57:04|1377.08
08:57:05|1377.78
08:57:06|1377.78
08:57:07|1377.78
08:57:09|1377.78
08:57:09|1377.78
08:57:11|1377.78
08:57:11|1377.78
08:57:12|1377.78
08:57:13|1377.78
08:57:14|1377.78
08:57:15|1377.78
08:57:17|1377.78
08:57:17|1377.78
08:57:18|1377.78
08:57:20|1377.78
08:57:21|1377.78
08:57:21|1377.97
08:57:22|1377.97
08:57:24|1377.97
08:57:25|1377.29
08:57:26|1376.96
08:57:27|1376.96
08:57:28|1376.96
08:57:29|1376.96
08:57:30|1376.96
08:57:31|1376.96
08:57:32|1376.96
08:57:33|1376.96
08:57:34|1376.96
08:57:35|1376.96
08:57:37|1376.96
08:57:38|1376.96
08:57:39|1376.96
08:57:40|1376.96
08:57:42|1376.96
08:57:42|1376.96
08:57:43|1376.96
08:57:44|1376.96
08:57:45|1376.96
08:57:47|1376.96
08:57:48|1376.96
08:57:49|1376.96
08:57:50|1376.96
08:57:51|1376.96
08:57:52|1376.96
08:57:54|1376.96
08:57:55|1376.96
08:57:56|1376.96
08:57:56|1376.96
08:57:58|1376.96
08:57:59|1376.96
08:58:00|1376.96
08:58:00|1376.96
08:58:02|1376.96
08:58:03|1376.96
08:58:05|1376.96
08:58:05|1376.96
08:58:07|1376.96
08:58:08|1376.96
08:58:09|1376.96
08:58:11|1376.96
08:58:11|1376.96
08:58:13|1376.96
08:58:13|1376.96
08:58:15|1376.96
08:58:16|1376.96
08:58:17|1376.96
08:58:18|1376.96
08:58:19|1376.96
08:58:20|1376.96
08:58:21|1376.96
08:58:22|1376.96
08:58:23|1376.96
08:58:25|1376.96
08:58:25|1376.96
08:58:27|1377.52
08:58:28|1377.52
08:58:29|1377.52
08:58:30|1377.52
08:58:31|1377.52
08:58:32|1377.52
08:58:33|1377.52
08:58:34|1377.52
08:58:35|1377.56
08:58:36|1377.56
08:58:38|1377.56
08:58:39|1377.56
08:58:40|1377.56
08:58:42|1377.56
08:58:43|1377.56
08:58:43|1377.56
08:58:44|1377.56
08:58:45|1377.56
08:58:46|1377.56
08:58:47|1377.56
08:58:49|1377.56
08:58:50|1377.56
08:58:50|1377.56
08:58:51|1377.56
08:58:53|1377.66
08:58:54|1377.66
08:58:55|1377.66
08:58:56|1377.66
08:58:57|1377.66
08:58:58|1377.66
08:58:59|1377.66
08:59:00|1377.67
08:59:01|1377.67
08:59:02|1377.67
08:59:03|1377.67
08:59:04|1377.67
08:59:05|1377.67
08:59:06|1377.67
08:59:08|1377.67
08:59:09|1377.67
08:59:10|1377.67
08:59:10|1377.67
08:59:12|1377.67
08:59:13|1377.67
08:59:15|1377.67
08:59:15|1377.67
08:59:16|1377.67
08:59:17|1378.05
08:59:19|1378.05
08:59:20|1378.05
08:59:21|1378.05
08:59:22|1378.05
08:59:23|1378.05
08:59:24|1378.05
08:59:25|1378.05
08:59:26|1378.05
08:59:28|1378.05
08:59:29|1378.05
08:59:30|1378.05
08:59:31|1378.05
08:59:31|1378.05
08:59:32|1378.05
08:59:34|1377.86
08:59:34|1377.86
08:59:35|1377.86
08:59:36|1377.86
08:59:38|1377.86
08:59:39|1377.86
08:59:40|1377.86
08:59:41|1377.86
08:59:43|1377.86
08:59:44|1377.86
08:59:45|1377.86
08:59:46|1377.86
08:59:47|1377.86
08:59:49|1377.86
08:59:49|1377.86
08:59:51|1377.86
08:59:51|1377.93
08:59:52|1377.93
08:59:53|1377.93
08:59:55|1377.93
08:59:56|1377.93
08:59:57|1377.93
08:59:58|1377.93
08:59:59|1377.93
09:00:00|1377.93
09:00:01|1378.68
09:00:02|1378.26
09:00:03|1378.26
09:00:04|1378.25
09:00:05|1378.25
09:00:07|1378.25
09:00:07|1377.67
09:00:08|1377.67
09:00:09|1378.36
09:00:10|1378.43
09:00:12|1378.43
09:00:13|1378.36
09:00:14|1378.61
09:00:14|1378.61
09:00:15|1378.61
09:00:16|1378.61
09:00:17|1378.61
09:00:18|1378.61
09:00:19|1378.61
09:00:21|1378.61
09:00:22|1378.61
09:00:23|1378.61
09:00:24|1378.61
09:00:25|1378.61
09:00:26|1378.61
09:00:27|1378.61
09:00:28|1378.61
09:00:29|1378.61
09:00:30|1378.61
09:00:31|1379.3
09:00:32|1379.3
09:00:33|1379.3
09:00:34|1379.3
09:00:35|1379.3
09:00:37|1379.3
09:00:37|1379.3
09:00:39|1379.3
09:00:40|1379.3
09:00:41|1379.3
09:00:42|1379.3
09:00:43|1379.3
09:00:45|1379.3
09:00:45|1379.3
09:00:46|1379.39
09:00:48|1379.39
09:00:49|1379.39
09:00:50|1379.39
09:00:52|1379.39
09:00:53|1379.39
09:00:53|1379.39
09:00:54|1379.39
09:00:56|1379.39
09:00:57|1379.39
09:00:58|1379.39
09:00:59|1379.39
09:01:00|1379.39
09:01:01|1379.39
09:01:02|1379.39
09:01:03|1379.39
09:01:04|1379.39
09:01:05|1379.39
09:01:06|1379.39
09:01:07|1379.39
09:01:08|1379.39
09:01:09|1379.39
09:01:10|1379.39
09:01:11|1379.39
09:01:12|1379.39
09:01:13|1379.39
09:01:14|1378.87
09:01:15|1378.87
09:01:16|1378.87
09:01:17|1378.87
09:01:18|1378.87
09:01:19|1378.87
09:01:20|1378.87
09:01:21|1378.87
09:01:22|1378.87
09:01:23|1378.87
09:01:24|1378.87
09:01:26|1378.87
09:01:27|1378.87
09:01:27|1378.87
09:01:28|1378.87
09:01:30|1378.87
09:01:30|1378.87
09:01:31|1378.87
09:01:32|1378.87
09:01:34|1378.87
09:01:34|1378.87
09:01:35|1378.87
09:01:37|1378.87
09:01:37|1378.87
09:01:38|1378.87
09:01:40|1378.87
09:01:41|1378.87
09:01:42|1378.87
09:01:44|1378.87
09:01:44|1378.87
09:01:46|1378.87
09:01:47|1378.87
09:01:48|1378.87
09:01:49|1378.87
09:01:51|1378.87
09:01:52|1378.87
09:01:53|1378.87
09:01:53|1378.87
09:01:54|1378.87
09:01:56|1378.87
09:01:57|1378.87
09:01:58|1378.87
09:01:59|1378.87
09:02:00|1378.87
09:02:01|1378.87
09:02:02|1378.87
09:02:03|1378.87
09:02:04|1378.87
09:02:05|1378.87
09:02:06|1378.87
09:02:07|1378.87
09:02:08|1378.87
09:02:09|1379.18
09:02:11|1379.18
09:02:12|1379.18
09:02:13|1379.18
09:02:14|1379.18
09:02:15|1379.18
09:02:15|1379.18
09:02:17|1379.18
09:02:17|1379.18
09:02:18|1379.18
09:02:19|1379.18
09:02:20|1379.18
09:02:22|1379.18
09:02:23|1379.18
09:02:23|1379.18
09:02:24|1379.18
09:02:25|1379.18
09:02:26|1379.18
09:02:27|1379.18
09:02:29|1379.18
09:02:30|1379.18
09:02:31|1379.18
09:02:31|1379.18
09:02:33|1379.18
09:02:34|1379.18
09:02:35|1379.18
09:02:36|1379.18
09:02:37|1379.18
09:02:37|1379.18
09:02:38|1379.18
09:02:39|1379.18
09:02:41|1379.77
09:02:43|1379.82
09:02:44|1379.82
09:02:45|1379.82
09:02:46|1379.82
09:02:47|1379.82
09:02:48|1379.82
09:02:49|1379.82
09:02:51|1379.71
09:02:51|1379.71
09:02:52|1379.71
09:02:53|1379.71
09:02:54|1379.71
09:02:55|1380.01
09:02:56|1380.01
09:02:58|1380.01
09:02:59|1380.01
09:03:00|1380.01
09:03:01|1380.01
09:03:02|1380.01
09:03:04|1380.01
09:03:06|1380.01
09:03:06|1380.01
09:03:07|1380.01
09:03:08|1380.01
09:03:09|1380.01
09:03:10|1380.01
09:03:12|1380.01
09:03:13|1380.01
09:03:14|1380.01
09:03:15|1380.01
09:03:16|1380.01
09:03:17|1380.01
09:03:18|1380.01
09:03:19|1380.01
09:03:20|1380.01
09:03:22|1380.01
09:03:22|1380.01
09:03:23|1380.01
09:03:24|1380.01
09:03:25|1380.01
09:03:26|1380.01
09:03:27|1380.01
09:03:28|1380.01
09:03:30|1380.01
09:03:30|1380.01
09:03:31|1380.01
09:03:33|1380.01
09:03:33|1380.01
09:03:35|1380.01
09:03:36|1380.01
09:03:37|1379.54
09:03:38|1379.54
09:03:39|1379.54
09:03:40|1379.54
09:03:41|1379.54
09:03:42|1379.54
09:03:44|1379.54
09:03:44|1379.54
09:03:46|1379.54
09:03:47|1379.54
09:03:48|1379.54
09:03:49|1379.54
09:03:50|1379.58
09:03:50|1379.58
09:03:51|1379.58
09:03:53|1379.58
09:03:55|1379.58
09:03:55|1379.58
09:03:57|1379.58
09:03:57|1379.58
09:03:59|1379.58
09:04:01|1379.58
09:04:02|1379.58
09:04:02|1379.58
09:04:03|1379.58
09:04:05|1379.58
09:04:06|1379.58
09:04:07|1379.58
09:04:08|1379.58
09:04:09|1379.58
09:04:11|1379.58
09:04:11|1379.58
09:04:12|1379.58
09:04:13|1379.58
09:04:15|1379.58
09:04:16|1379.58
09:04:17|1379.58
09:04:18|1379.58
09:04:19|1379.58
09:04:20|1379.58
09:04:20|1379.58
09:04:21|1379.58
09:04:22|1379.58
09:04:23|1379.58
09:04:25|1379.58
09:04:25|1379.58
09:04:26|1379.58
09:04:27|1379.58
09:04:29|1378.79
09:04:30|1378.79
09:04:31|1378.79
09:04:32|1378.79
09:04:33|1378.79
09:04:34|1378.79
09:04:35|1378.79
09:04:36|1378.79
09:04:37|1378.79
09:04:38|1378.79
09:04:39|1378.79
09:04:40|1378.79
09:04:41|1378.79
09:04:42|1378.79
09:04:44|1378.79
09:04:45|1378.79
09:04:46|1378.79
09:04:47|1378.79
09:04:48|1378.79
09:04:49|1378.79
09:04:50|1378.79
09:04:52|1378.79
09:04:52|1378.79
09:04:53|1378.79
09:04:54|1378.79
09:04:55|1378.79
09:04:57|1378.79
09:04:57|1378.45
09:04:58|1378.45
09:05:00|1378.45
09:05:00|1378.45
09:05:02|1378.45
09:05:02|1378.45
09:05:03|1378.45
09:05:05|1378.45
09:05:06|1378.45
09:05:07|1378.45
09:05:08|1378.45
09:05:09|1378.45
09:05:10|1379.33
09:05:12|1379.33
09:05:13|1379.33
09:05:15|1379.33
09:05:16|1379.33
09:05:16|1379.33
09:05:17|1379.33
09:05:19|1379.33
09:05:19|1379.33
09:05:20|1379.33
09:05:21|1379.33
09:05:23|1379.33
09:05:23|1379.33
09:05:24|1379.33
09:05:26|1379.33
09:05:26|1379.33
09:05:27|1379.67
09:05:28|1379.67
09:05:30|1379.67
09:05:30|1379.67
09:05:31|1379.67
09:05:32|1379.67
09:05:33|1379.67
09:05:34|1379.67
09:05:35|1379.67
09:05:36|1379.67
09:05:37|1379.67
09:05:39|1379.67
09:05:39|1379.67
09:05:40|1379.67
09:05:41|1379.67
09:05:43|1379.67
09:05:45|1379.67
09:05:46|1379.67
09:05:47|1379.67
09:05:48|1379.67
09:05:49|1379.67
09:05:50|1379.67
09:05:51|1379.67
09:05:52|1379.67
09:05:53|1379.67
09:05:54|1379.67
09:05:55|1379.67
09:05:56|1379.67
09:05:57|1379.67
09:05:58|1379.67
09:05:59|1379.67
09:06:00|1379.67
09:06:01|1379.67
09:06:02|1379.67
09:06:04|1379.67
09:06:05|1379.67
09:06:06|1379.67
09:06:07|1379.67
09:06:08|1379.67
09:06:08|1379.67
09:06:09|1379.67
09:06:11|1379.67
09:06:12|1379.67
09:06:12|1379.67
09:06:13|1378.49
09:06:15|1378.49
09:06:16|1378.49
09:06:17|1378.49
09:06:18|1378.49
09:06:19|1378.49
09:06:20|1378.49
09:06:21|1378.49
09:06:22|1378.49
09:06:23|1378.49
09:06:24|1378.49
09:06:25|1378.49
09:06:26|1378.49
09:06:27|1378.49
09:06:28|1378.49
09:06:29|1377.6
09:06:30|1377.66
09:06:31|1377.66
09:06:32|1377.66
09:06:33|1377.66
09:06:34|1377.66
09:06:35|1377.66
09:06:36|1377.66
09:06:37|1377.66
09:06:38|1377.66
09:06:39|1377.11
09:06:40|1377.11
09:06:41|1377.18
09:06:43|1377.18
09:06:44|1377.18
09:06:45|1377.18
09:06:46|1377.18
09:06:47|1377.18
09:06:48|1377.18
09:06:49|1377.18
09:06:50|1377.18
09:06:52|1377.54
09:06:53|1377.54
09:06:53|1377.54
09:06:55|1377.54
09:06:55|1377.54
09:06:56|1377.54
09:06:58|1377.54
09:06:59|1377.37
09:07:00|1377.44
09:07:02|1377.21
09:07:02|1377.21
09:07:04|1377.21
09:07:05|1377.21
09:07:06|1377.21
09:07:07|1377.21
09:07:09|1377.21
09:07:10|1377.21
09:07:11|1377.21
09:07:12|1377.2
09:07:13|1377.2
09:07:14|1377.2
09:07:16|1377.2
09:07:16|1377.2
09:07:18|1377.2
09:07:19|1377.2
09:07:20|1377.2
09:07:20|1377.2
09:07:21|1377.2
09:07:23|1377.2
09:07:24|1377.2
09:07:24|1377.2
09:07:26|1377.2
09:07:26|1377.2
09:07:27|1377.2
09:07:28|1377.2
09:07:30|1377.2
09:07:31|1376.69
09:07:32|1376.69
09:07:33|1376.69
09:07:34|1376.69
09:07:34|1376.69
09:07:36|1376.69
09:07:37|1376.69
09:07:38|1376.69
09:07:39|1376.91
09:07:39|1376.91
09:07:40|1376.91
09:07:42|1376.91
09:07:43|1376.91
09:07:43|1376.91
09:07:45|1376.91
09:07:46|1376.91
09:07:47|1376.91
09:07:48|1376.91
09:07:48|1376.91
09:07:50|1376.91
09:07:51|1377.22
09:07:52|1377.22
09:07:53|1377.22
09:07:54|1377.22
09:07:55|1377.22
09:07:56|1377.15
09:07:57|1377.15
09:07:58|1377.15
09:08:00|1377.15
09:08:01|1377.15
09:08:01|1377.15
09:08:03|1377.15
09:08:03|1377.15
09:08:04|1377.15
09:08:06|1377.15
09:08:07|1377.15
09:08:08|1377.15
09:08:09|1377.15
09:08:10|1377.15
09:08:11|1377.15
09:08:12|1377.15
09:08:13|1377.15
09:08:14|1377.49
09:08:15|1377.93
09:08:16|1377.93
09:08:18|1377.93
09:08:18|1377.93
09:08:20|1377.93
09:08:21|1377.93
09:08:22|1377.93
09:08:23|1377.93
09:08:24|1377.93
09:08:25|1377.93
09:08:26|1377.54
09:08:28|1377.54
09:08:29|1377.54
09:08:30|1377.54
09:08:31|1377.54
09:08:32|1377.54
09:08:33|1377.54
09:08:34|1377.54
09:08:35|1377.54
09:08:36|1377.54
09:08:37|1377.54
09:08:38|1377.54
09:08:39|1377.54
09:08:40|1377.54
09:08:41|1377.54
09:08:42|1377.54
09:08:43|1376.54
09:08:44|1376.54
09:08:45|1376.54
09:08:46|1376.54
09:08:48|1376.54
09:08:48|1376.54
09:08:50|1376.54
09:08:51|1376.54
09:08:52|1376.69
09:08:54|1376.69
09:08:54|1376.69
09:08:56|1376.69
09:08:56|1376.69
09:08:58|1376.69
09:08:59|1376.5
09:09:00|1376.5
09:09:01|1376.5
09:09:02|1376.5
09:09:03|1376.5
09:09:04|1376.5
09:09:05|1376.5
09:09:06|1376.5
09:09:07|1376.5
09:09:08|1376.5
09:09:09|1375.94
09:09:10|1375.94
09:09:11|1375.94
09:09:12|1375.94
09:09:13|1375.94
09:09:14|1375.94
09:09:15|1375.94
09:09:16|1375.94
09:09:17|1375.94
09:09:18|1375.94
09:09:19|1375.94
09:09:20|1375.94
09:09:21|1375.94
09:09:22|1375.94
09:09:23|1375.94
09:09:24|1375.94
09:09:25|1375.94
09:09:26|1375.94
09:09:27|1375.94
09:09:28|1375.94
09:09:29|1375.94
09:09:30|1375.94
09:09:31|1375.94
09:09:32|1375.94
09:09:33|1375.94
09:09:34|1376.05
09:09:35|1376.05
09:09:36|1376.05
09:09:37|1376.05
09:09:38|1376.05
09:09:40|1376.05
09:09:40|1376.05
09:09:41|1376.05
09:09:42|1376.05
09:09:43|1376.05
09:09:45|1376.05
09:09:45|1376.05
09:09:46|1376.05
09:09:49|1376.05
09:09:50|1376.05
09:09:52|1376.05
09:09:52|1376.05
09:09:53|1376.49
09:09:54|1376.49
09:09:55|1376.49
09:09:56|1376.49
09:09:57|1376.49
09:09:58|1376.49
09:09:59|1376.49
09:10:00|1376.49
09:10:01|1376.49
09:10:02|1376.49
09:10:04|1376.49
09:10:04|1376.49
09:10:06|1376.49
09:10:06|1376.49
09:10:08|1376.49
09:10:09|1376.49
09:10:10|1376.64
09:10:11|1376.64
09:10:12|1376.44
09:10:13|1376.44
09:10:15|1376.44
09:10:17|1376.44
09:10:17|1376.44
09:10:18|1376.44
09:10:19|1376.44
09:10:20|1376.44
09:10:21|1376.44
09:10:22|1376.44
09:10:23|1376.44
09:10:24|1376.44
09:10:25|1376.44
09:10:26|1376.44
09:10:27|1376.44
09:10:28|1376.44
09:10:29|1376.44
09:10:30|1376.44
09:10:32|1376.44
09:10:33|1376.44
09:10:34|1376.44
09:10:36|1376.44
09:10:36|1376.44
09:10:37|1376.44
09:10:38|1376.44
09:10:39|1376.44
09:10:40|1377.42
09:10:41|1377.42
09:10:42|1377.42
09:10:43|1377.42
09:10:44|1377.42
09:10:45|1377.42
09:10:46|1377.42
09:10:47|1377.42
09:10:49|1377.42
09:10:50|1377.42
09:10:52|1377.42
09:10:52|1377.42
09:10:53|1377.42
09:10:55|1377.42
09:10:55|1377.42
09:10:57|1377.42
09:10:57|1377.42
09:10:59|1377.42
09:11:00|1377.42
09:11:02|1377.42
09:11:02|1377.42
09:11:04|1377.42
09:11:05|1377.42
09:11:06|1377.42
09:11:07|1377.42
09:11:08|1377.42
09:11:09|1377.42
09:11:10|1377.42
09:11:11|1377.42
09:11:12|1377.42
09:11:13|1377.42
09:11:14|1377.42
09:11:15|1377.42
09:11:16|1377.42
09:11:17|1377.42
09:11:19|1377.42
09:11:19|1377.42
09:11:20|1377.42
09:11:21|1377.42
09:11:22|1377.42
09:11:24|1377.42
09:11:25|1377.42
09:11:26|1377.42
09:11:27|1377.42
09:11:28|1377.42
09:11:29|1377.42
09:11:30|1377.42
09:11:30|1377.42
09:11:32|1377.42
09:11:32|1377.42
09:11:33|1377.42
09:11:35|1377.42
09:11:36|1377.42
09:11:37|1377.42
09:11:37|1377.42
09:11:39|1377.42
09:11:39|1377.42
09:11:40|1377.42
09:11:41|1377.42
09:11:42|1377.42
09:11:44|1377.42
09:11:44|1377.42
09:11:45|1377.42
09:11:46|1377.42
09:11:48|1377.42
09:11:48|1377.42
09:11:49|1377.42
09:11:51|1377.42
09:11:52|1377.42
09:11:54|1377.42
09:11:56|1377.42
09:11:57|1377.42
09:11:58|1377.42
09:11:59|1377.42
09:12:00|1377.42
09:12:02|1377.42
09:12:02|1377.42
09:12:03|1377.42
09:12:04|1377.42
09:12:05|1377.42
09:12:07|1377.05
09:12:08|1377.05
09:12:08|1377.05
09:12:09|1377.05
09:12:10|1377.05
09:12:11|1377.05
09:12:13|1377.05
09:12:15|1377.05
09:12:16|1377.05
09:12:17|1377.05
09:12:18|1377.05
09:12:19|1377.05
09:12:20|1376.94
09:12:21|1376.74
09:12:22|1375.85
09:12:23|1375.66
09:12:24|1375.66
09:12:25|1375.66
09:12:26|1375.6
09:12:27|1375.6
09:12:28|1375.6
09:12:29|1375.6
09:12:30|1375.6
09:12:31|1375.6
09:12:32|1375.6
09:12:33|1375.6
09:12:34|1375.6
09:12:35|1375.6
09:12:36|1375.6
09:12:37|1375.6
09:12:38|1375.6
09:12:39|1375.64
09:12:40|1375.64
09:12:41|1375.64
09:12:43|1375.64
09:12:43|1375.64
09:12:44|1375.64
09:12:46|1375.64
09:12:46|1375.64
09:12:47|1375.64
09:12:49|1375.64
09:12:49|1375.64
09:12:51|1375.64
09:12:53|1376.07
09:12:54|1375.69
09:12:55|1375.69
09:12:56|1375.69
09:12:57|1375.69
09:12:58|1375.63
09:12:59|1375.63
09:13:00|1375.63
09:13:01|1375.76
09:13:02|1375.76
09:13:04|1375.85
09:13:04|1375.85
09:13:06|1375.85
09:13:07|1375.85
09:13:08|1375.85
09:13:09|1375.85
09:13:09|1375.85
09:13:10|1375.85
09:13:12|1376.09
09:13:13|1376.09
09:13:14|1376.09
09:13:15|1376.09
09:13:16|1376.09
09:13:17|1376.13
09:13:18|1376.13
09:13:20|1375.74
09:13:21|1375.74
09:13:21|1375.74
09:13:22|1375.99
09:13:24|1375.99
09:13:24|1375.99
09:13:26|1375.99
09:13:27|1375.99
09:13:28|1375.99
09:13:29|1376.35
09:13:29|1376.35
09:13:31|1376.35
09:13:32|1376.35
09:13:32|1376.35
09:13:33|1376.35
09:13:34|1375.99
09:13:35|1375.99
09:13:36|1375.99
09:13:37|1375.99
09:13:39|1375.99
09:13:39|1375.99
09:13:41|1375.99
09:13:42|1375.99
09:13:42|1375.99
09:13:43|1375.99
09:13:45|1375.99
09:13:46|1375.99
09:13:47|1375.99
09:13:48|1375.99
09:13:49|1375.99
09:13:49|1375.99
09:13:50|1375.99
09:13:52|1375.99
09:13:54|1375.99
09:13:54|1375.99
09:13:56|1375.99
09:13:56|1375.99
09:13:58|1375.99
09:13:58|1375.99
09:13:59|1376.72
09:14:00|1376.72
09:14:01|1376.72
09:14:03|1376.72
09:14:04|1376.72
09:14:05|1376.72
09:14:06|1376.72
09:14:07|1376.89
09:14:08|1376.89
09:14:09|1376.89
09:14:10|1376.89
09:14:11|1376.89
09:14:12|1376.89
09:14:14|1376.89
09:14:15|1376.89
09:14:16|1376.89
09:14:16|1376.89
09:14:18|1376.89
09:14:19|1376.89
09:14:20|1376.89
09:14:21|1376.89
09:14:22|1376.89
09:14:23|1376.89
09:14:24|1376.89
09:14:25|1376.89
09:14:27|1376.79
09:14:27|1376.26
09:14:29|1376.11
09:14:30|1376.11
09:14:31|1376.11
09:14:32|1376.11
09:14:32|1376.11
09:14:34|1376.11
09:14:34|1376.11
09:14:35|1376.11
09:14:37|1376.11
09:14:38|1376.11
09:14:39|1376.11
09:14:40|1376.11
09:14:41|1376.11
09:14:42|1376.11
09:14:42|1376.11
09:14:43|1376.11
09:14:45|1376.11
09:14:45|1376.11
09:14:47|1376.11
09:14:47|1376.11
09:14:48|1376.11
09:14:50|1376.11
09:14:51|1376.11
09:14:51|1376.11
09:14:52|1376.11
09:14:53|1376.11
09:14:54|1376.11
09:14:55|1376.11
09:14:56|1377.06
09:14:57|1377.06
09:14:59|1377.06
09:14:59|1377.06
09:15:01|1376.68
09:15:02|1376.68
09:15:03|1376.68
09:15:04|1376.68
09:15:05|1376.68
09:15:06|1376.68
09:15:07|1376.68
09:15:08|1376.68
09:15:09|1376.68
09:15:10|1376.68
09:15:11|1376.68
09:15:12|1376.68
09:15:13|1376.68
09:15:14|1376.68
09:15:15|1376.68
09:15:16|1376.68
09:15:17|1376.68
09:15:18|1376.68
09:15:19|1376.68
09:15:20|1376.68
09:15:21|1376.68
09:15:22|1377.79
09:15:23|1378.12
09:15:24|1378.12
09:15:25|1378.96
09:15:26|1378.96
09:15:27|1378.96
09:15:28|1378.96
09:15:29|1378.96
09:15:31|1378.96
09:15:31|1378.96
09:15:32|1378.96
09:15:33|1378.96
09:15:35|1378.96
09:15:36|1378.96
09:15:36|1378.96
09:15:37|1378.96
09:15:38|1378.96
09:15:39|1378.96
09:15:40|1378.96
09:15:42|1378.96
09:15:42|1378.96
09:15:43|1378.96
09:15:44|1378.96
09:15:45|1378.96
09:15:46|1378.96
09:15:48|1378.96
09:15:48|1378.96
09:15:49|1378.96
09:15:50|1378.96
09:15:52|1378.96
09:15:52|1378.96
09:15:54|1378.96
09:15:55|1378.96
09:15:56|1378.96
09:15:57|1378.96
09:15:58|1378.96
09:15:59|1378.96
09:16:00|1378.96
09:16:01|1378.96
09:16:03|1378.96
09:16:04|1378.96
09:16:05|1378.96
09:16:06|1378.96
09:16:06|1378.96
09:16:08|1378.96
09:16:09|1378.96
09:16:09|1378.96
09:16:11|1378.96
09:16:12|1378.96
09:16:12|1378.96
09:16:14|1378.96
09:16:14|1378.96
09:16:16|1378.96
09:16:17|1378.96
09:16:18|1378.96
09:16:19|1378.96
09:16:20|1378.96
09:16:22|1378.96
09:16:23|1378.96
09:16:23|1378.96
09:16:25|1378.96
09:16:26|1378.96
09:16:26|1378.45
09:16:28|1378.45
09:16:29|1378.45
09:16:30|1378.45
09:16:31|1378.45
09:16:32|1378.45
09:16:33|1378.45
09:16:34|1378.45
09:16:35|1378.45
09:16:36|1378.45
09:16:37|1378.45
09:16:38|1378.45
09:16:39|1378.45
09:16:40|1378.45
09:16:41|1378.45
09:16:42|1378.45
09:16:43|1378.45
09:16:44|1378.45
09:16:45|1378.45
09:16:47|1378.18
09:16:47|1378.18
09:16:48|1378.18
09:16:49|1378.18
09:16:51|1378.18
09:16:52|1378.18
09:16:53|1378.18
09:16:53|1378.18
09:16:55|1378.18
09:16:57|1378.18
09:16:58|1378.18
09:16:59|1378.18
09:17:01|1378.18
09:17:01|1378.18
09:17:02|1378.18
09:17:05|1378.18
09:17:05|1378.18
09:17:06|1378.18
09:17:07|1378.18
09:17:09|1378.18
09:17:10|1378.18
09:17:11|1378.18
09:17:12|1378.18
09:17:13|1378.18
09:17:14|1378.18
09:17:14|1378.18
09:17:16|1378.18
09:17:17|1378.18
09:17:18|1378.18
09:17:19|1378.18
09:17:19|1378.18
09:17:21|1378.07
09:17:22|1378.07
09:17:23|1378.07
09:17:23|1378.07
09:17:25|1378.07
09:17:26|1378.07
09:17:27|1378.07
09:17:27|1378.07
09:17:30|1378.07
09:17:30|1378.07
09:17:31|1378.07
09:17:32|1378.07
09:17:33|1378.31
09:17:34|1378.31
09:17:35|1378.31
09:17:36|1378.31
09:17:37|1378.31
09:17:38|1378.31
09:17:39|1378.31
09:17:40|1378.31
09:17:41|1378.31
09:17:42|1378.31
09:17:43|1378.31
09:17:44|1378.31
09:17:45|1378.31
09:17:46|1378.31
09:17:47|1378.31
09:17:48|1378.31
09:17:49|1378.31
09:17:50|1378.31
09:17:51|1378.31
09:17:52|1378.31
09:17:53|1378.31
09:17:54|1378.31
09:17:56|1378.31
09:17:57|1378.95
09:17:59|1379.16
09:17:59|1379.16
09:18:00|1379.16
09:18:01|1379.16
09:18:03|1379.16
09:18:03|1379.16
09:18:06|1379.16
09:18:06|1379.16
09:18:07|1379.16
09:18:08|1379.16
09:18:09|1379.16
09:18:11|1379.16
09:18:11|1379.16
09:18:14|1379.16
09:18:14|1379.16
09:18:15|1379.16
09:18:16|1379.16
09:18:17|1378.81
09:18:18|1378.81
09:18:20|1378.81
09:18:20|1378.81
09:18:22|1378.81
09:18:23|1378.81
09:18:24|1378.81
09:18:25|1378.81
09:18:26|1378.81
09:18:27|1378.81
09:18:28|1378.81
09:18:29|1378.81
09:18:30|1378.81
09:18:30|1378.81
09:18:33|1378.81
09:18:34|1378.81
09:18:34|1378.81
09:18:36|1378.81
09:18:37|1378.81
09:18:38|1378.81
09:18:39|1378.81
09:18:40|1378.81
09:18:42|1378.81
09:18:42|1378.81
09:18:43|1378.81
09:18:44|1378.81
09:18:45|1378.81
09:18:46|1378.81
09:18:47|1378.81
09:18:48|1378.81
09:18:49|1378.81
09:18:50|1378.61
09:18:51|1378.61
09:18:52|1378.61
09:18:53|1378.61
09:18:54|1378.61
09:18:55|1378.61
09:18:56|1378.61
09:18:58|1378.61
09:19:00|1378.61
09:19:00|1378.61
09:19:01|1378.61
09:19:02|1378.61
09:19:04|1378.61
09:19:05|1378.61
09:19:06|1378.61
09:19:08|1378.61
09:19:08|1378.61
09:19:09|1378.61
09:19:10|1378.61
09:19:11|1378.61
09:19:12|1378.61
09:19:13|1378.61
09:19:14|1378.61
09:19:15|1378.61
09:19:17|1378.61
09:19:17|1378.61
09:19:18|1378.61
09:19:19|1378.61
09:19:21|1378.61
09:19:22|1378.61
09:19:22|1378.61
09:19:24|1378.61
09:19:25|1379.05
09:19:25|1379.05
09:19:27|1379.05
09:19:28|1379.05
09:19:29|1379.05
09:19:29|1379.05
09:19:31|1379.05
09:19:31|1379.05
09:19:32|1379.05
09:19:34|1379.05
09:19:35|1379.05
09:19:36|1379.05
09:19:37|1379.05
09:19:38|1379.05
09:19:39|1379.05
09:19:39|1379.05
09:19:41|1379.05
09:19:42|1379.05
09:19:43|1379.05
09:19:44|1379.05
09:19:44|1379.05
09:19:45|1379.05
09:19:47|1379.05
09:19:48|1379.05
09:19:48|1379.05
09:19:50|1379.05
09:19:50|1379.05
09:19:52|1379.05
09:19:52|1379.05
09:19:53|1379.05
09:19:55|1379.05
09:19:56|1379.05
09:19:58|1379.05
09:19:58|1379.05
09:19:59|1379.05
09:20:00|1379.05
09:20:01|1379.05
09:20:02|1379.05
09:20:04|1379.05
09:20:06|1379.05
09:20:06|1379.05
09:20:07|1379.3
09:20:09|1379.26
09:20:10|1379.26
09:20:10|1379.26
09:20:12|1379.26
09:20:12|1379.26
09:20:13|1379.26
09:20:15|1379.26
09:20:16|1379.26
09:20:17|1379.26
09:20:18|1379.26
09:20:19|1379.26
09:20:20|1379.26
09:20:21|1379.26
09:20:23|1379.26
09:20:23|1379.26
09:20:24|1379.26
09:20:25|1379.26
09:20:26|1379.26
09:20:27|1379.26
09:20:28|1379.26
09:20:29|1379.26
09:20:30|1379.26
09:20:31|1379.26
09:20:32|1379.26
09:20:33|1379.26
09:20:34|1379.26
09:20:36|1379.26
09:20:37|1379.26
09:20:38|1379.26
09:20:39|1379.26
09:20:40|1379.58
09:20:41|1379.58
09:20:42|1379.58
09:20:44|1379.58
09:20:44|1379.58
09:20:45|1379.69
09:20:47|1379.69
09:20:47|1379.69
09:20:49|1379.69
09:20:50|1379.69
09:20:51|1379.69
09:20:51|1379.69
09:20:53|1379.69
09:20:54|1379.69
09:20:55|1379.69
09:20:55|1379.69
09:20:57|1379.69
09:20:58|1379.69
09:21:00|1379.69
09:21:01|1379.69
09:21:03|1379.69
09:21:03|1379.69
09:21:04|1379.69
09:21:06|1379.69
09:21:07|1379.69
09:21:08|1379.69
09:21:09|1379.69
09:21:10|1379.69
09:21:10|1379.69
09:21:12|1379.69
09:21:13|1379.69
09:21:13|1379.69
09:21:15|1379.69
09:21:15|1379.69
09:21:17|1379.69
09:21:18|1379.69
09:21:18|1379.35
09:21:19|1379.35
09:21:21|1379.35
09:21:22|1379.35
09:21:23|1379.35
09:21:25|1379.35
09:21:26|1379.35
09:21:26|1379.35
09:21:28|1379.35
09:21:29|1379.35
09:21:30|1379.35
09:21:31|1379.35
09:21:32|1379.35
09:21:33|1379.35
09:21:34|1379.35
09:21:35|1379.35
09:21:36|1379.35
09:21:37|1379.35
09:21:38|1379.35
09:21:38|1379.35
09:21:40|1379.35
09:21:41|1379.35
09:21:42|1379.35
09:21:43|1379.35
09:21:44|1379.35
09:21:45|1379.35
09:21:46|1379.35
09:21:47|1379.35
09:21:48|1379.35
09:21:49|1379.35
09:21:50|1379.35
09:21:51|1379.35
09:21:51|1379.35
09:21:53|1379.35
09:21:54|1379.35
09:21:56|1379.35
09:21:56|1379.35
09:21:57|1379.35
09:21:58|1379.35
09:21:59|1379.35
09:22:00|1379.35
09:22:02|1379.35
09:22:04|1379.35
09:22:04|1379.35
09:22:06|1379.35
09:22:08|1379.35
09:22:08|1379.35
09:22:10|1379.35
09:22:10|1379.35
09:22:11|1379.35
09:22:12|1379.35
09:22:13|1379.62
09:22:14|1379.62
09:22:15|1379.62
09:22:16|1379.62
09:22:17|1379.62
09:22:18|1379.62
09:22:19|1379.62
09:22:21|1379.62
09:22:21|1379.62
09:22:22|1379.62
09:22:23|1379.62
09:22:25|1379.62
09:22:26|1379.62
09:22:27|1379.62
09:22:28|1379.62
09:22:29|1379.62
09:22:30|1379.62
09:22:31|1379.62
09:22:32|1379.62
09:22:34|1379.62
09:22:34|1379.62
09:22:35|1379.62
09:22:36|1379.62
09:22:37|1379.62
09:22:38|1379.62
09:22:39|1379.62
09:22:40|1379.62
09:22:41|1379.62
09:22:42|1378.9
09:22:43|1378.9
09:22:44|1378.9
09:22:45|1378.9
09:22:46|1378.9
09:22:47|1378.9
09:22:48|1378.9
09:22:49|1378.9
09:22:50|1379.72
09:22:51|1379.72
09:22:53|1379.72
09:22:54|1379.72
09:22:55|1379.72
09:22:55|1379.72
09:22:56|1379.72
09:22:58|1379.72
09:22:59|1379.72
09:22:59|1379.72
09:23:02|1379.72
09:23:03|1379.72
09:23:05|1379.72
09:23:05|1379.72
09:23:07|1379.72
09:23:09|1379.72
09:23:10|1379.72
09:23:11|1379.72
09:23:12|1379.72
09:23:13|1379.72
09:23:14|1379.72
09:23:15|1379.72
09:23:16|1379.72
09:23:16|1379.72
09:23:19|1379.72
09:23:19|1379.72
09:23:21|1379.72
09:23:22|1379.72
09:23:22|1379.72
09:23:24|1379.72
09:23:26|1379.72
09:23:26|1379.72
09:23:27|1379.72
09:23:29|1379.72
09:23:30|1379.72
09:23:31|1379.72
09:23:32|1379.72
09:23:32|1379.72
09:23:34|1379.72
09:23:35|1379.72
09:23:36|1379.72
09:23:38|1379.72
09:23:38|1379.72
09:23:39|1379.72
09:23:40|1379.72
09:23:41|1379.72
09:23:42|1379.72
09:23:44|1379.72
09:23:45|1379.72
09:23:46|1378.57
09:23:46|1378.57
09:23:47|1378.57
09:23:49|1378.57
09:23:50|1378.57
09:23:50|1378.57
09:23:52|1378.57
09:23:52|1378.57
09:23:54|1378.57
09:23:55|1378.57
09:23:55|1378.32
09:23:56|1378.32
09:23:58|1378.32
09:23:58|1378.32
09:24:00|1378.32
09:24:00|1378.32
09:24:03|1378.32
09:24:03|1378.32
09:24:04|1378.32
09:24:06|1378.32
09:24:07|1378.12
09:24:09|1378.12
09:24:09|1378.12
09:24:10|1378.12
09:24:12|1378.12
09:24:13|1378.12
09:24:14|1378.12
09:24:15|1378.12
09:24:16|1378.12
09:24:17|1378.12
09:24:18|1378.12
09:24:19|1378.12
09:24:20|1378.12
09:24:21|1378.12
09:24:22|1378.12
09:24:24|1378.12
09:24:24|1378.12
09:24:25|1378.12
09:24:26|1378.12
09:24:27|1378.12
09:24:28|1378.12
09:24:30|1378.12
09:24:32|1378.12
09:24:32|1378.12
09:24:33|1378.12
09:24:34|1378.12
09:24:36|1378.12
09:24:37|1378.12
09:24:38|1378.12
09:24:39|1378.12
09:24:40|1378.12
09:24:42|1378.12
09:24:42|1378.12
09:24:44|1378.12
09:24:44|1378.12
09:24:45|1378.12
09:24:47|1378.12
09:24:47|1378.12
09:24:48|1378.12
09:24:49|1378.12
09:24:50|1378.12
09:24:51|1378.12
09:24:52|1378.12
09:24:53|1378.12
09:24:55|1378.12
09:24:55|1378.12
09:24:56|1378.12
09:24:58|1378.12
09:24:58|1378.12
09:24:59|1378.12
09:25:01|1378.12
09:25:01|1377.78
09:25:03|1377.7
09:25:04|1377.7
09:25:06|1377.7
09:25:07|1377.7
09:25:08|1377.7
09:25:09|1377.7
09:25:09|1377.7
09:25:10|1377.7
09:25:11|1377.7
09:25:13|1377.7
09:25:14|1377.7
09:25:15|1377.7
09:25:16|1377.7
09:25:17|1377.7
09:25:19|1377.7
09:25:20|1377.7
09:25:20|1377.7
09:25:22|1377.7
09:25:22|1377.7
09:25:23|1377.7
09:25:25|1377.7
09:25:26|1378.92
09:25:27|1378.92
09:25:28|1378.92
09:25:29|1379.1
09:25:30|1378.94
09:25:32|1378.94
09:25:33|1378.94
09:25:34|1378.94
09:25:35|1378.94
09:25:36|1378.94
09:25:37|1378.94
09:25:38|1378.94
09:25:39|1378.94
09:25:40|1378.94
09:25:41|1378.94
09:25:42|1378.94
09:25:43|1378.94
09:25:44|1378.94
09:25:45|1378.94
09:25:46|1378.94
09:25:47|1378.94
09:25:48|1378.94
09:25:49|1378.94
09:25:50|1378.94
09:25:52|1378.94
09:25:52|1378.94
09:25:53|1378.94
09:25:55|1378.88
09:25:55|1378.88
09:25:56|1378.88
09:25:57|1378.88
09:25:59|1378.88
09:26:00|1378.88
09:26:00|1378.88
09:26:01|1378.84
09:26:03|1378.84
09:26:03|1378.84
09:26:04|1378.84
09:26:06|1378.84
09:26:07|1378.84
09:26:09|1378.84
09:26:10|1378.84
09:26:11|1378.84
09:26:12|1378.84
09:26:13|1378.84
09:26:14|1378.84
09:26:15|1378.84
09:26:16|1378.84
09:26:17|1378.84
09:26:18|1378.83
09:26:19|1378.83
09:26:20|1378.83
09:26:21|1378.75
09:26:22|1378.75
09:26:23|1378.75
09:26:24|1378.75
09:26:25|1378.75
09:26:26|1378.75
09:26:27|1378.75
09:26:28|1378.75
09:26:29|1378.75
09:26:30|1378.75
09:26:31|1378.75
09:26:32|1378.75
09:26:33|1378.75
09:26:34|1378.75
09:26:35|1378.75
09:26:36|1378.75
09:26:37|1378.75
09:26:38|1378.75
09:26:39|1378.75
09:26:40|1378.75
09:26:41|1378.75
09:26:42|1378.75
09:26:43|1378.75
09:26:44|1378.75
09:26:46|1378.75
09:26:46|1378.75
09:26:48|1378.75
09:26:48|1378.75
09:26:49|1378.75
09:26:50|1378.75
09:26:52|1378.75
09:26:52|1378.75
09:26:54|1378.75
09:26:54|1378.75
09:26:55|1378.75
09:26:56|1378.75
09:26:58|1378.75
09:26:59|1378.75
09:27:00|1378.75
09:27:01|1378.75
09:27:02|1378.75
09:27:03|1378.75
09:27:04|1378.75
09:27:05|1378.83
09:27:06|1378.83
09:27:07|1378.83
09:27:08|1378.83
09:27:09|1378.83
09:27:10|1378.83
09:27:12|1378.83
09:27:13|1378.83
09:27:14|1378.83
09:27:15|1378.83
09:27:16|1378.83
09:27:17|1378.83
09:27:18|1378.83
09:27:19|1378.83
09:27:20|1378.83
09:27:21|1378.83
09:27:22|1378.83
09:27:23|1378.55
09:27:24|1378.55
09:27:25|1378.55
09:27:26|1378.55
09:27:28|1378.55
09:27:29|1378.55
09:27:30|1378.55
09:27:31|1378.55
09:27:32|1378.55
09:27:33|1378.5
09:27:34|1378.5
09:27:35|1378.57
09:27:36|1378.57
09:27:37|1378.57
09:27:38|1378.57
09:27:39|1378.57
09:27:40|1378.57
09:27:41|1378.57
09:27:42|1378.57
09:27:43|1378.57
09:27:44|1378.57
09:27:45|1378.57
09:27:46|1378.57
09:27:47|1378.57
09:27:48|1378.57
09:27:49|1378.57
09:27:50|1378.57
09:27:51|1378.57
09:27:52|1378.57
09:27:53|1378.57
09:27:54|1378.57
09:27:55|1378.57
09:27:56|1378.57
09:27:57|1378.57
09:27:58|1378.57
09:27:59|1378.57
09:28:00|1378.57
09:28:01|1378.57
09:28:02|1378.57
09:28:03|1378.57
09:28:04|1378.57
09:28:05|1378.57
09:28:06|1378.57
09:28:08|1378.57
09:28:08|1378.57
09:28:10|1378.57
09:28:11|1378.57
09:28:13|1378.57
09:28:13|1378.57
09:28:14|1378.57
09:28:15|1378.57
09:28:17|1378.57
09:28:18|1378.57
09:28:18|1378.57
09:28:19|1378.57
09:28:21|1378.57
09:28:22|1378.57
09:28:23|1378.93
09:28:24|1378.93
09:28:25|1378.93
09:28:26|1378.93
09:28:27|1378.93
09:28:28|1378.93
09:28:29|1378.93
09:28:30|1378.93
09:28:31|1378.93
09:28:32|1378.93
09:28:33|1378.93
09:28:35|1378.93
09:28:36|1378.93
09:28:36|1378.93
09:28:38|1378.93
09:28:40|1378.93
09:28:40|1378.93
09:28:41|1378.93
09:28:42|1378.93
09:28:44|1378.93
09:28:45|1378.93
09:28:46|1378.93
09:28:47|1378.93
09:28:47|1378.93
09:28:49|1378.93
09:28:50|1378.93
09:28:50|1378.93
09:28:52|1378.93
09:28:53|1378.93
09:28:53|1378.93
09:28:55|1378.93
09:28:55|1378.93
09:28:56|1378.93
09:28:57|1378.93
09:28:58|1378.93
09:28:59|1379.13
09:29:01|1379.13
09:29:02|1379.13
09:29:03|1379.13
09:29:04|1379.13
09:29:04|1379.13
09:29:05|1379.13
09:29:07|1379.13
09:29:09|1379.13
09:29:09|1379.13
09:29:10|1379.13
09:29:12|1379.13
09:29:13|1379.13
09:29:14|1379.13
09:29:15|1379.13
09:29:16|1379.13
09:29:17|1379.13
09:29:18|1379.13
09:29:20|1379.13
09:29:20|1379.13
09:29:21|1379.13
09:29:22|1379.13
09:29:24|1379.13
09:29:24|1379.13
09:29:26|1379.13
09:29:26|1379.13
09:29:27|1379.13
09:29:28|1379.13
09:29:29|1379.13
09:29:31|1379.13
09:29:31|1378.63
09:29:33|1378.63
09:29:33|1378.63
09:29:34|1378.63
09:29:35|1378.63
09:29:36|1378.63
09:29:38|1378.63
09:29:38|1378.63
09:29:39|1378.63
09:29:41|1378.63
09:29:42|1378.63
09:29:43|1378.63
09:29:44|1378.63
09:29:45|1378.5
09:29:46|1378.49
09:29:47|1378.49
09:29:48|1378.49
09:29:49|1378.49
09:29:50|1378.49
09:29:51|1378.49
09:29:52|1378.49
09:29:53|1378.49
09:29:55|1378.49
09:29:55|1378.49
09:29:57|1378.49
09:29:58|1378.49
09:29:59|1378.49
09:30:00|1378.23
09:30:01|1378.23
09:30:02|1378.23
09:30:03|1378.23
09:30:05|1378.45
09:30:06|1378.45
09:30:06|1378.45
09:30:07|1378.58
09:30:09|1378.78
09:30:10|1379.19
09:30:11|1379.2
09:30:12|1379.2
09:30:13|1379.2
09:30:14|1379.2
09:30:15|1379.2
09:30:16|1379.2
09:30:17|1379.2
09:30:18|1379.2
09:30:19|1379.2
09:30:20|1379.2
09:30:21|1379.2
09:30:22|1379.2
09:30:23|1379.2
09:30:24|1379.2
09:30:25|1379.2
09:30:27|1379.2
09:30:27|1379.2
09:30:29|1379.2
09:30:30|1379.2
09:30:31|1379.2
09:30:32|1379.2
09:30:33|1379.2
09:30:34|1379.2
09:30:35|1379.2
09:30:36|1379.2
09:30:37|1379.2
09:30:38|1379.2
09:30:39|1379.2
09:30:41|1379.2
09:30:42|1379.2
09:30:43|1379.2
09:30:43|1379.2
09:30:44|1379.2
09:30:46|1379.2
09:30:47|1379.2
09:30:47|1379.2
09:30:49|1379.2
09:30:49|1379.2
09:30:51|1379.2
09:30:52|1379.2
09:30:53|1379.2
09:30:54|1379.2
09:30:56|1379.2
09:30:57|1379.2
09:30:58|1379.2
09:30:58|1379.2
09:30:59|1379.2
09:31:01|1379.2
09:31:01|1379.2
09:31:02|1379.2
09:31:03|1378.79
09:31:05|1378.79
09:31:05|1378.79
09:31:07|1378.79
09:31:08|1378.79
09:31:09|1378.79
09:31:10|1378.79
09:31:12|1378.79
09:31:13|1378.79
09:31:14|1378.79
09:31:15|1378.79
09:31:16|1378.79
09:31:17|1378.79
09:31:19|1378.78
09:31:20|1378.78
09:31:21|1378.78
09:31:22|1378.78
09:31:23|1378.78
09:31:24|1378.78
09:31:25|1378.78
09:31:26|1378.78
09:31:27|1378.78
09:31:28|1378.78
09:31:30|1378.78
09:31:30|1378.78
09:31:32|1378.78
09:31:33|1378.74
09:31:33|1378.74
09:31:34|1378.74
09:31:36|1378.98
09:31:37|1378.98
09:31:37|1378.98
09:31:39|1378.98
09:31:40|1378.98
09:31:41|1378.98
09:31:41|1378.98
09:31:43|1378.98
09:31:44|1378.98
09:31:45|1378.98
09:31:46|1378.98
09:31:47|1378.98
09:31:48|1378.98
09:31:48|1379.35
09:31:50|1379.35
09:31:50|1379.35
09:31:52|1379.35
09:31:53|1379.35
09:31:55|1379.35
09:31:55|1379.35
09:31:57|1380.12
09:31:57|1380.12
09:31:58|1380.12
09:31:59|1380.12
09:32:00|1380.12
09:32:01|1380.12
09:32:02|1380.12
09:32:03|1380.54
09:32:04|1380.81
09:32:05|1380.81
09:32:06|1380.81
09:32:07|1381.92
09:32:08|1381.92
09:32:10|1381.98
09:32:12|1381.98
09:32:12|1381.98
09:32:14|1381.98
09:32:15|1382.51
09:32:16|1382.51
09:32:17|1382.77
09:32:18|1382.77
09:32:19|1382.77
09:32:19|1382.77
09:32:21|1382.77
09:32:22|1382.77
09:32:23|1382.77
09:32:23|1382.77
09:32:25|1382.77
09:32:25|1382.77
09:32:27|1382.77
09:32:28|1382.77
09:32:29|1382.77
09:32:29|1382.77
09:32:31|1382.77
09:32:32|1382.77
09:32:33|1382.77
09:32:35|1382.77
09:32:35|1382.77
09:32:36|1382.77
09:32:37|1382.77
09:32:38|1382.77
09:32:39|1382.77
09:32:40|1382.57
09:32:41|1382.57
09:32:42|1382.57
09:32:43|1382.57
09:32:44|1382.57
09:32:45|1382.57
09:32:46|1382.57
09:32:47|1382.56
09:32:48|1382.56
09:32:49|1382.56
09:32:51|1382.56
09:32:51|1382.56
09:32:52|1382.56
09:32:54|1382.56
09:32:54|1382.56
09:32:55|1382.56
09:32:56|1382.97
09:32:57|1382.97
09:32:59|1382.97
09:32:59|1383.44
09:33:00|1383.44
09:33:01|1383.44
09:33:02|1383.44
09:33:04|1383.44
09:33:04|1383.44
09:33:05|1383.44
09:33:06|1383.44
09:33:07|1382.99
09:33:08|1382.99
09:33:09|1382.99
09:33:10|1382.99
09:33:12|1382.99
09:33:13|1382.99
09:33:14|1382.99
09:33:15|1382.99
09:33:16|1382.99
09:33:17|1382.99
09:33:18|1382.99
09:33:19|1382.99
09:33:20|1382.99
09:33:21|1382.99
09:33:22|1382.99
09:33:23|1382.99
09:33:24|1382.99
09:33:25|1382.99
09:33:26|1382.37
09:33:27|1382.37
09:33:28|1382.37
09:33:29|1382.37
09:33:30|1382.37
09:33:31|1382.79
09:33:32|1382.79
09:33:33|1382.79
09:33:34|1382.79
09:33:35|1382.79
09:33:36|1382.79
09:33:37|1382.79
09:33:38|1382.79
09:33:39|1382.79
09:33:40|1382.79
09:33:41|1382.79
09:33:42|1382.79
09:33:43|1382.79
09:33:44|1382.79
09:33:45|1382.79
09:33:47|1384.21
09:33:47|1385.
09:33:49|1385.
09:33:49|1385.
09:33:51|1385.
09:33:52|1385.
09:33:53|1385.
09:33:54|1384.86
09:33:55|1384.86
09:33:55|1384.86
09:33:56|1384.86
09:33:58|1384.97
09:33:59|1384.97
09:34:00|1384.97
09:34:01|1384.97
09:34:03|1384.31
09:34:03|1384.31
09:34:05|1384.45
09:34:07|1384.45
09:34:08|1384.45
09:34:09|1384.45
09:34:09|1384.45
09:34:11|1384.45
09:34:12|1384.45
09:34:13|1384.45
09:34:14|1384.45
09:34:15|1384.45
09:34:16|1384.45
09:34:17|1384.45
09:34:18|1384.45
09:34:19|1384.45
09:34:20|1384.45
09:34:21|1384.45
09:34:22|1384.45
09:34:23|1384.45
09:34:24|1384.45
09:34:26|1384.45
09:34:26|1384.45
09:34:28|1384.45
09:34:29|1384.45
09:34:30|1384.45
09:34:30|1384.45
09:34:34|1384.45
09:34:36|1384.45
09:34:36|1384.45
09:34:38|1384.45
09:34:39|1384.45
09:34:39|1384.45
09:34:42|1384.45
09:34:42|1384.45
09:34:44|1384.45
09:34:46|1384.45
09:34:47|1384.45
09:34:47|1384.45
09:34:49|1384.45
09:34:50|1384.45
09:34:52|1384.11
09:34:52|1384.11
09:34:54|1384.11
09:34:54|1384.11
09:34:55|1384.11
09:34:57|1384.11
09:34:58|1384.11
09:34:59|1384.11
09:35:00|1384.11
09:35:01|1384.11
09:35:02|1384.11
09:35:03|1384.11
09:35:04|1384.11
09:35:05|1384.11
09:35:06|1384.08
09:35:07|1384.08
09:35:08|1384.08
09:35:09|1384.29
09:35:10|1384.29
09:35:11|1384.29
09:35:12|1384.48
09:35:14|1384.48
09:35:15|1384.09
09:35:16|1384.09
09:35:17|1384.09
09:35:19|1384.09
09:35:20|1384.09
09:35:21|1384.09
09:35:22|1384.09
09:35:22|1384.09
09:35:24|1384.09
09:35:25|1384.09
09:35:26|1384.09
09:35:27|1384.09
09:35:28|1385.4
09:35:29|1385.4
09:35:30|1385.4
09:35:32|1385.4
09:35:33|1385.4
09:35:34|1385.4
09:35:35|1385.4
09:35:36|1385.4
09:35:37|1385.4
09:35:38|1385.4
09:35:39|1385.4
09:35:40|1385.4
09:35:41|1385.4
09:35:43|1385.4
09:35:43|1385.4
09:35:45|1385.4
09:35:46|1385.4
09:35:47|1385.4
09:35:48|1385.4
09:35:49|1385.4
09:35:50|1385.4
09:35:51|1385.4
09:35:52|1385.4
09:35:53|1384.2
09:35:54|1384.2
09:35:55|1384.2
09:35:56|1384.5
09:35:57|1384.5
09:35:59|1384.5
09:36:00|1384.5
09:36:01|1384.5
09:36:01|1384.5
09:36:03|1384.5
09:36:03|1384.2
09:36:05|1384.2
09:36:06|1384.2
09:36:07|1384.2
09:36:08|1384.2
09:36:08|1384.2
09:36:10|1384.2
09:36:11|1384.2
09:36:12|1384.2
09:36:13|1384.2
09:36:13|1384.2
09:36:14|1384.2
09:36:16|1384.2
09:36:17|1384.2
09:36:19|1384.2
09:36:19|1384.2
09:36:20|1384.2
09:36:21|1384.52
09:36:22|1384.52
09:36:23|1384.52
09:36:25|1384.52
09:36:26|1384.52
09:36:27|1384.52
09:36:27|1384.52
09:36:29|1384.52
09:36:29|1384.52
09:36:31|1384.52
09:36:32|1384.52
09:36:33|1384.52
09:36:34|1384.52
09:36:35|1384.52
09:36:36|1384.52
09:36:37|1384.52
09:36:37|1384.52
09:36:39|1384.52
09:36:41|1384.52
09:36:41|1384.52
09:36:42|1384.52
09:36:43|1384.52
09:36:44|1384.52
09:36:45|1384.52
09:36:46|1385.07
09:36:47|1385.07
09:36:48|1385.07
09:36:49|1385.07
09:36:50|1385.07
09:36:51|1385.07
09:36:52|1385.07
09:36:53|1385.07
09:36:54|1385.07
09:36:55|1385.07
09:36:56|1385.07
09:36:57|1385.07
09:36:58|1385.07
09:36:59|1385.07
09:37:00|1385.07
09:37:01|1385.07
09:37:02|1385.07
09:37:03|1385.07
09:37:05|1385.07
09:37:05|1385.07
09:37:07|1385.07
09:37:08|1385.07
09:37:10|1385.07
09:37:10|1385.07
09:37:11|1385.07
09:37:12|1385.07
09:37:13|1385.07
09:37:14|1385.07
09:37:16|1385.07
09:37:18|1385.07
09:37:18|1385.07
09:37:19|1385.07
09:37:20|1385.07
09:37:22|1385.07
09:37:22|1385.07
09:37:23|1385.07
09:37:25|1385.07
09:37:26|1385.07
09:37:27|1385.07
09:37:28|1385.07
09:37:30|1385.12
09:37:30|1385.12
09:37:31|1385.12
09:37:32|1385.12
09:37:33|1385.12
09:37:34|1385.12
09:37:35|1385.12
09:37:36|1385.12
09:37:37|1385.12
09:37:39|1385.12
09:37:39|1385.03
09:37:40|1385.03
09:37:41|1385.14
09:37:43|1385.14
09:37:44|1385.14
09:37:45|1385.14
09:37:46|1385.14
09:37:47|1385.14
09:37:48|1385.14
09:37:49|1385.14
09:37:50|1385.14
09:37:51|1385.14
09:37:53|1385.14
09:37:54|1385.14
09:37:54|1385.14
09:37:56|1385.14
09:37:57|1385.14
09:37:58|1385.14
09:37:58|1385.14
09:38:00|1385.14
09:38:00|1385.14
09:38:02|1385.14
09:38:03|1385.14
09:38:04|1385.14
09:38:04|1385.14
09:38:05|1385.12
09:38:07|1385.23
09:38:08|1385.23
09:38:08|1385.23
09:38:10|1385.27
09:38:11|1385.27
09:38:12|1385.27
09:38:13|1385.27
09:38:14|1385.5
09:38:15|1385.5
09:38:17|1385.5
09:38:17|1385.5
09:38:19|1385.5
09:38:21|1385.92
09:38:22|1385.92
09:38:23|1385.92
09:38:23|1386.11
09:38:25|1386.11
09:38:26|1386.11
09:38:27|1386.04
09:38:27|1386.04
09:38:29|1386.04
09:38:30|1386.04
09:38:31|1386.04
09:38:32|1386.04
09:38:32|1386.04
09:38:33|1386.04
09:38:34|1386.04
09:38:36|1386.04
09:38:36|1386.04
09:38:37|1386.04
09:38:39|1386.04
09:38:39|1386.04
09:38:41|1386.04
09:38:42|1386.04
09:38:42|1386.04
09:38:43|1386.04
09:38:44|1386.04
09:38:46|1386.04
09:38:46|1386.04
09:38:48|1385.39
09:38:48|1385.39
09:38:49|1385.39
09:38:51|1385.39
09:38:51|1385.39
09:38:53|1385.39
09:38:54|1385.39
09:38:55|1385.39
09:38:56|1385.39
09:38:57|1385.39
09:38:58|1385.39
09:39:00|1385.39
09:39:00|1385.39
09:39:02|1385.39
09:39:03|1385.39
09:39:04|1385.39
09:39:05|1385.39
09:39:06|1385.39
09:39:07|1385.39
09:39:08|1385.39
09:39:08|1385.39
09:39:10|1385.39
09:39:11|1385.39
09:39:11|1385.39
09:39:13|1385.39
09:39:14|1385.39
09:39:15|1385.39
09:39:16|1385.39
09:39:18|1385.39
09:39:18|1385.39
09:39:20|1385.39
09:39:21|1385.39
09:39:23|1385.37
09:39:24|1385.63
09:39:25|1385.63
09:39:26|1385.63
09:39:27|1385.63
09:39:28|1385.63
09:39:29|1385.63
09:39:30|1385.63
09:39:31|1385.63
09:39:32|1385.63
09:39:33|1385.63
09:39:34|1385.63
09:39:35|1385.63
09:39:36|1386.06
09:39:38|1385.42
09:39:39|1385.42
09:39:40|1385.42
09:39:41|1385.42
09:39:42|1385.42
09:39:43|1385.42
09:39:44|1385.42
09:39:45|1385.42
09:39:46|1385.42
09:39:47|1385.42
09:39:48|1385.42
09:39:49|1385.42
09:39:51|1385.42
09:39:52|1385.42
09:39:52|1385.42
09:39:53|1385.42
09:39:55|1385.42
09:39:56|1383.78
09:39:56|1383.78
09:39:57|1383.78
09:39:59|1383.78
09:39:59|1383.78
09:40:00|1384.4
09:40:01|1384.4
09:40:02|1384.4
09:40:03|1384.4
09:40:05|1384.4
09:40:06|1384.4
09:40:07|1384.4
09:40:08|1384.4
09:40:09|1384.4
09:40:10|1384.4
09:40:12|1384.4
09:40:13|1384.4
09:40:14|1384.4
09:40:14|1385.1
09:40:15|1385.1
09:40:17|1385.1
09:40:18|1385.1
09:40:20|1385.1
09:40:22|1385.1
09:40:22|1385.1
09:40:24|1385.1
09:40:26|1385.17
09:40:27|1385.17
09:40:29|1385.17
09:40:30|1385.17
09:40:31|1385.17
09:40:31|1385.17
09:40:33|1385.17
09:40:33|1385.17
09:40:35|1385.17
09:40:36|1385.17
09:40:36|1385.17
09:40:38|1385.17
09:40:39|1385.17
09:40:40|1385.17
09:40:41|1385.17
09:40:42|1385.17
09:40:43|1385.17
09:40:44|1385.17
09:40:47|1385.17
09:40:47|1385.17
09:40:48|1384.95
09:40:49|1384.95
09:40:50|1384.95
09:40:51|1384.95
09:40:52|1384.95
09:40:53|1384.95
09:40:54|1384.95
09:40:55|1384.95
09:40:56|1384.95
09:40:57|1384.95
09:40:58|1384.95
09:40:59|1384.95
09:41:00|1384.95
09:41:01|1384.95
09:41:02|1384.95
09:41:03|1384.95
09:41:05|1384.95
09:41:06|1384.95
09:41:07|1384.95
09:41:08|1384.95
09:41:09|1384.95
09:41:10|1384.95
09:41:11|1384.95
09:41:13|1384.95
09:41:13|1384.95
09:41:14|1384.95
09:41:16|1384.95
09:41:17|1384.95
09:41:18|1384.95
09:41:19|1384.95
09:41:20|1384.95
09:41:20|1384.95
09:41:22|1385.22
09:41:23|1385.22
09:41:25|1385.22
09:41:26|1385.22
09:41:27|1385.22
09:41:27|1385.22
09:41:29|1385.22
09:41:30|1385.35
09:41:31|1385.35
09:41:32|1385.35
09:41:33|1385.35
09:41:34|1385.35
09:41:35|1385.35
09:41:36|1385.35
09:41:37|1385.35
09:41:38|1385.35
09:41:39|1385.35
09:41:40|1385.35
09:41:41|1385.35
09:41:42|1385.35
09:41:43|1385.35
09:41:44|1385.07
09:41:45|1385.07
09:41:46|1385.07
09:41:47|1385.07
09:41:48|1385.07
09:41:49|1385.07
09:41:50|1385.07
09:41:51|1385.07
09:41:52|1385.07
09:41:53|1385.07
09:41:55|1385.07
09:41:55|1385.07
09:41:56|1385.07
09:41:57|1385.07
09:41:59|1385.07
09:42:00|1385.07
09:42:01|1385.07
09:42:02|1385.07
09:42:03|1385.07
09:42:04|1385.07
09:42:05|1385.07
09:42:07|1385.07
09:42:08|1385.07
09:42:08|1385.07
09:42:10|1385.07
09:42:11|1385.07
09:42:11|1385.07
09:42:13|1384.4
09:42:14|1384.4
09:42:15|1384.4
09:42:16|1384.34
09:42:17|1384.34
09:42:18|1384.34
09:42:19|1384.34
09:42:21|1384.34
09:42:21|1384.34
09:42:23|1384.42
09:42:24|1384.42
09:42:25|1384.55
09:42:27|1384.55
09:42:27|1384.55
09:42:29|1384.55
09:42:30|1384.55
09:42:31|1384.55
09:42:32|1384.55
09:42:33|1384.55
09:42:34|1384.55
09:42:35|1384.55
09:42:36|1384.55
09:42:37|1384.55
09:42:38|1384.55
09:42:39|1384.55
09:42:40|1385.89
09:42:41|1385.89
09:42:42|1385.89
09:42:43|1385.89
09:42:44|1385.89
09:42:46|1385.89
09:42:46|1385.89
09:42:47|1385.89
09:42:49|1385.89
09:42:49|1385.89
09:42:51|1385.89
09:42:52|1385.89
09:42:53|1385.89
09:42:54|1385.89
09:42:55|1385.89
09:42:56|1385.89
09:42:57|1385.89
09:42:58|1385.89
09:42:59|1385.89
09:43:00|1385.89
09:43:01|1385.89
09:43:02|1385.89
09:43:03|1385.89
09:43:04|1385.89
09:43:05|1385.89
09:43:06|1385.89
09:43:07|1385.89
09:43:08|1385.31
09:43:09|1385.31
09:43:10|1385.31
09:43:11|1385.31
09:43:12|1385.31
09:43:13|1385.31
09:43:14|1385.31
09:43:15|1385.31
09:43:16|1385.31
09:43:17|1385.31
09:43:18|1385.31
09:43:19|1385.31
09:43:20|1385.31
09:43:21|1385.31
09:43:23|1385.31
09:43:24|1385.31
09:43:25|1385.31
09:43:27|1385.31
09:43:27|1385.31
09:43:29|1385.31
09:43:30|1385.31
09:43:31|1385.31
09:43:33|1385.31
09:43:34|1384.9
09:43:34|1384.9
09:43:35|1384.9
09:43:37|1384.9
09:43:38|1384.9
09:43:40|1384.9
09:43:41|1384.9
09:43:42|1384.9
09:43:43|1384.9
09:43:44|1384.9
09:43:44|1384.9
09:43:46|1384.9
09:43:47|1384.9
09:43:48|1384.9
09:43:49|1384.9
09:43:50|1384.9
09:43:51|1384.9
09:43:52|1384.9
09:43:53|1384.9
09:43:55|1384.9
09:43:56|1384.9
09:43:57|1384.9
09:43:58|1384.72
09:43:59|1384.72
09:44:00|1384.72
09:44:01|1384.72
09:44:02|1384.72
09:44:03|1384.72
09:44:04|1384.72
09:44:05|1384.72
09:44:06|1384.72
09:44:07|1384.72
09:44:08|1384.72
09:44:09|1384.72
09:44:10|1384.72
09:44:11|1384.72
09:44:12|1384.72
09:44:13|1384.72
09:44:14|1384.72
09:44:15|1384.72
09:44:16|1385.03
09:44:17|1385.03
09:44:18|1385.03
09:44:19|1385.03
09:44:20|1385.03
09:44:21|1385.03
09:44:22|1385.03
09:44:24|1385.03
09:44:24|1385.03
09:44:26|1385.03
09:44:27|1385.03
09:44:28|1385.03
09:44:29|1385.03
09:44:31|1385.03
09:44:31|1385.03
09:44:33|1385.03
09:44:34|1385.03
09:44:34|1385.03
09:44:35|1385.03
09:44:36|1385.3
09:44:38|1385.3
09:44:39|1385.3
09:44:40|1385.3
09:44:41|1385.3
09:44:42|1385.3
09:44:43|1385.3
09:44:44|1385.3
09:44:45|1385.3
09:44:46|1385.3
09:44:47|1385.3
09:44:48|1385.3
09:44:49|1385.3
09:44:50|1385.31
09:44:51|1385.31
09:44:52|1385.31
09:44:53|1385.31
09:44:54|1385.31
09:44:55|1385.31
09:44:56|1385.31
09:44:57|1385.31
09:44:58|1385.31
09:44:59|1385.31
09:45:00|1385.31
09:45:01|1385.31
09:45:02|1385.45
09:45:03|1385.45
09:45:05|1385.45
09:45:05|1385.45
09:45:07|1385.45
09:45:08|1385.45
09:45:08|1385.45
09:45:09|1385.45
09:45:11|1385.45
09:45:11|1385.45
09:45:12|1385.45
09:45:13|1385.45
09:45:14|1385.45
09:45:16|1385.45
09:45:16|1385.45
09:45:17|1385.45
09:45:19|1385.45
09:45:19|1385.45
09:45:20|1385.45
09:45:21|1385.45
09:45:23|1385.45
09:45:24|1385.45
09:45:25|1385.45
09:45:26|1385.45
09:45:27|1385.45
09:45:29|1385.45
09:45:30|1385.45
09:45:31|1385.45
09:45:32|1385.45
09:45:33|1385.45
09:45:34|1385.45
09:45:35|1385.45
09:45:36|1385.45
09:45:37|1385.45
09:45:38|1385.45
09:45:39|1385.45
09:45:41|1385.45
09:45:41|1385.45
09:45:43|1385.45
09:45:44|1385.45
09:45:44|1385.45
09:45:45|1385.45
09:45:47|1385.45
09:45:47|1385.45
09:45:49|1385.45
09:45:50|1385.45
09:45:50|1385.45
09:45:52|1385.45
09:45:54|1385.45
09:45:54|1385.45
09:45:56|1385.45
09:45:57|1385.45
09:45:58|1385.45
09:45:59|1385.43
09:46:00|1385.43
09:46:01|1385.43
09:46:02|1385.93
09:46:03|1385.93
09:46:04|1385.93
09:46:05|1385.93
09:46:06|1385.93
09:46:08|1385.93
09:46:08|1385.93
09:46:09|1385.93
09:46:10|1385.93
09:46:12|1385.93
09:46:12|1385.93
09:46:14|1385.93
09:46:14|1385.93
09:46:16|1385.93
09:46:16|1385.93
09:46:17|1385.93
09:46:19|1385.93
09:46:20|1385.93
09:46:20|1385.93
09:46:21|1385.93
09:46:22|1385.93
09:46:24|1385.93
09:46:25|1385.93
09:46:27|1385.93
09:46:28|1385.93
09:46:29|1384.31
09:46:30|1384.31
09:46:31|1384.31
09:46:32|1384.31
09:46:34|1384.31
09:46:34|1384.31
09:46:36|1384.31
09:46:37|1384.31
09:46:38|1384.31
09:46:39|1384.31
09:46:41|1384.31
09:46:42|1384.31
09:46:43|1384.31
09:46:44|1384.31
09:46:45|1384.31
09:46:46|1384.31
09:46:47|1384.31
09:46:48|1384.31
09:46:49|1384.31
09:46:50|1384.31
09:46:51|1384.31
09:46:52|1384.31
09:46:53|1384.31
09:46:54|1384.31
09:46:55|1384.31
09:46:55|1384.31
09:46:57|1384.31
09:46:58|1384.31
09:47:00|1384.31
09:47:00|1383.87
09:47:01|1383.87
09:47:02|1383.87
09:47:03|1383.87
09:47:04|1383.87
09:47:05|1383.87
09:47:06|1383.87
09:47:07|1383.87
09:47:08|1383.87
09:47:09|1383.87
09:47:10|1383.87
09:47:11|1383.87
09:47:12|1383.87
09:47:13|1383.87
09:47:14|1383.87
09:47:15|1383.87
09:47:16|1383.87
09:47:17|1383.87
09:47:18|1383.75
09:47:19|1383.75
09:47:20|1383.75
09:47:21|1383.84
09:47:22|1383.84
09:47:23|1383.84
09:47:25|1383.84
09:47:25|1383.84
09:47:28|1383.84
09:47:28|1383.84
09:47:30|1383.84
09:47:31|1383.84
09:47:31|1383.84
09:47:34|1383.84
09:47:34|1383.84
09:47:35|1383.84
09:47:37|1383.84
09:47:39|1383.84
09:47:40|1383.84
09:47:40|1383.84
09:47:43|1383.84
09:47:43|1383.84
09:47:45|1383.84
09:47:46|1383.84
09:47:48|1383.84
09:47:48|1383.84
09:47:49|1383.84
09:47:50|1383.84
09:47:51|1383.84
09:47:52|1383.84
09:47:53|1383.84
09:47:54|1383.84
09:47:56|1383.84
09:47:57|1383.84
09:47:58|1383.05
09:48:00|1383.05
09:48:01|1383.05
09:48:03|1383.43
09:48:04|1383.43
09:48:05|1383.43
09:48:07|1383.08
09:48:07|1383.08
09:48:08|1383.08
09:48:09|1383.08
09:48:11|1383.08
09:48:11|1383.08
09:48:12|1383.08
09:48:13|1383.08
09:48:15|1383.08
09:48:16|1383.08
09:48:16|1383.08
09:48:17|1383.08
09:48:19|1383.08
09:48:20|1383.08
09:48:21|1383.08
09:48:22|1383.08
09:48:23|1383.08
09:48:24|1383.08
09:48:25|1383.08
09:48:26|1383.08
09:48:28|1383.08
09:48:29|1383.08
09:48:29|1383.08
09:48:31|1383.08
09:48:31|1383.08
09:48:32|1383.08
09:48:34|1383.08
09:48:35|1383.08
09:48:36|1383.08
09:48:37|1382.92
09:48:38|1382.92
09:48:39|1382.92
09:48:40|1382.92
09:48:41|1382.92
09:48:42|1382.92
09:48:43|1382.92
09:48:44|1382.92
09:48:45|1382.92
09:48:46|1383.13
09:48:47|1383.13
09:48:48|1383.13
09:48:50|1383.86
09:48:51|1383.86
09:48:52|1383.86
09:48:53|1383.97
09:48:54|1383.97
09:48:55|1383.97
09:48:56|1383.97
09:48:57|1383.97
09:48:57|1383.97
09:48:59|1383.97
09:48:59|1383.97
09:49:00|1383.97
09:49:01|1383.97
09:49:02|1383.97
09:49:04|1383.97
09:49:04|1383.97
09:49:05|1383.97
09:49:06|1383.97
09:49:07|1383.97
09:49:08|1383.97
09:49:10|1383.97
09:49:11|1383.97
09:49:12|1383.97
09:49:13|1383.97
09:49:14|1383.97
09:49:15|1383.97
09:49:16|1383.97
09:49:17|1383.97
09:49:18|1383.97
09:49:19|1383.97
09:49:20|1383.97
09:49:21|1383.97
09:49:22|1383.97
09:49:23|1383.97
09:49:24|1383.97
09:49:25|1383.97
09:49:26|1383.97
09:49:28|1383.97
09:49:29|1383.97
09:49:30|1383.97
09:49:30|1383.97
09:49:31|1383.97
09:49:32|1383.97
09:49:33|1383.97
09:49:34|1383.87
09:49:35|1383.87
09:49:36|1383.87
09:49:38|1383.87
09:49:39|1383.87
09:49:40|1383.87
09:49:41|1383.87
09:49:43|1383.9
09:49:43|1383.9
09:49:44|1383.9
09:49:45|1383.9
09:49:46|1383.9
09:49:47|1383.9
09:49:49|1383.9
09:49:50|1384.35
09:49:51|1384.35
09:49:52|1384.35
09:49:53|1384.35
09:49:54|1384.35
09:49:56|1384.35
09:49:56|1384.35
09:49:58|1384.35
09:49:58|1384.35
09:49:59|1384.35
09:50:00|1384.35
09:50:02|1384.35
09:50:03|1384.35
09:50:03|1384.45
09:50:05|1384.45
09:50:07|1384.45
09:50:07|1384.45
09:50:08|1384.45
09:50:09|1384.45
09:50:11|1384.45
09:50:12|1384.45
09:50:13|1384.45
09:50:15|1384.45
09:50:15|1384.45
09:50:17|1384.45
09:50:17|1384.45
09:50:19|1384.45
09:50:19|1383.6
09:50:20|1383.52
09:50:21|1383.52
09:50:23|1383.52
09:50:24|1383.52
09:50:24|1383.52
09:50:26|1383.52
09:50:26|1383.52
09:50:28|1383.52
09:50:30|1383.52
09:50:30|1383.52
09:50:31|1383.52
09:50:33|1383.52
09:50:34|1383.52
09:50:35|1383.52
09:50:37|1383.52
09:50:38|1383.52
09:50:38|1383.52
09:50:40|1383.52
09:50:41|1383.52
09:50:42|1383.52
09:50:43|1383.52
09:50:44|1383.52
09:50:45|1383.52
09:50:47|1383.52
09:50:48|1383.52
09:50:48|1383.52
09:50:49|1383.52
09:50:51|1383.52
09:50:51|1383.52
09:50:52|1383.52
09:50:53|1383.52
09:50:55|1383.52
09:50:56|1383.52
09:50:57|1383.52
09:50:58|1383.52
09:50:59|1383.52
09:51:00|1383.52
09:51:01|1383.52
09:51:03|1383.52
09:51:03|1383.52
09:51:05|1383.52
09:51:05|1383.64
09:51:07|1383.64
09:51:07|1383.64
09:51:09|1383.64
09:51:10|1383.64
09:51:12|1383.64
09:51:13|1383.64
09:51:13|1383.64
09:51:15|1383.64
09:51:15|1383.64
09:51:17|1383.64
09:51:17|1383.64
09:51:19|1383.64
09:51:19|1383.85
09:51:21|1383.85
09:51:22|1383.85
09:51:22|1383.85
09:51:24|1383.85
09:51:24|1383.85
09:51:25|1383.85
09:51:26|1383.85
09:51:27|1383.85
09:51:29|1383.85
09:51:30|1383.85
09:51:31|1383.85
09:51:33|1383.85
09:51:33|1383.85
09:51:35|1383.85
09:51:36|1383.85
09:51:37|1383.85
09:51:38|1383.85
09:51:39|1383.85
09:51:39|1383.85
09:51:40|1383.85
09:51:42|1383.85
09:51:43|1383.85
09:51:43|1383.85
09:51:45|1383.85
09:51:46|1383.85
09:51:47|1383.85
09:51:48|1383.85
09:51:49|1382.76
09:51:50|1382.76
09:51:51|1382.76
09:51:52|1382.76
09:51:54|1382.76
09:51:54|1382.76
09:51:55|1382.76
09:51:57|1382.76
09:51:58|1382.76
09:52:00|1382.76
09:52:01|1382.76
09:52:01|1382.76
09:52:02|1382.76
09:52:04|1382.76
09:52:05|1382.76
09:52:06|1382.76
09:52:07|1382.76
09:52:07|1382.67
09:52:08|1382.67
09:52:09|1382.67
09:52:10|1382.67
09:52:11|1382.66
09:52:13|1382.66
09:52:13|1382.66
09:52:15|1382.66
09:52:15|1382.66
09:52:16|1382.66
09:52:18|1382.66
09:52:18|1382.66
09:52:20|1382.66
09:52:20|1382.66
09:52:22|1382.66
09:52:23|1382.66
09:52:24|1382.66
09:52:25|1382.66
09:52:26|1382.66
09:52:27|1382.66
09:52:28|1382.66
09:52:29|1382.66
09:52:31|1382.66
09:52:32|1382.66
09:52:33|1382.66
09:52:34|1382.66
09:52:35|1382.66
09:52:37|1382.66
09:52:38|1382.66
09:52:40|1382.66
09:52:40|1382.16
09:52:42|1382.16
09:52:43|1382.16
09:52:45|1382.16
09:52:46|1382.16
09:52:47|1382.16
09:52:48|1382.16
09:52:49|1382.16
09:52:50|1382.16
09:52:51|1382.16
09:52:52|1382.16
09:52:53|1382.16
09:52:54|1382.16
09:52:55|1382.16
09:52:56|1382.16
09:52:57|1382.16
09:52:58|1382.16
09:52:59|1382.16
09:53:01|1382.16
09:53:02|1382.16
09:53:03|1382.16
09:53:04|1382.16
09:53:05|1382.16
09:53:06|1382.16
09:53:07|1382.16
09:53:08|1382.16
09:53:09|1382.16
09:53:11|1382.16
09:53:11|1382.16
09:53:13|1382.16
09:53:13|1382.16
09:53:14|1382.16
09:53:16|1382.16
09:53:17|1382.16
09:53:19|1382.16
09:53:20|1382.16
09:53:21|1382.44
09:53:22|1382.44
09:53:22|1382.44
09:53:23|1382.44
09:53:24|1382.44
09:53:26|1382.44
09:53:27|1382.44
09:53:28|1382.44
09:53:29|1382.44
09:53:30|1383.13
09:53:32|1383.13
09:53:32|1383.13
09:53:34|1383.13
09:53:35|1383.13
09:53:35|1383.13
09:53:37|1383.13
09:53:38|1383.13
09:53:39|1383.13
09:53:40|1383.48
09:53:41|1383.48
09:53:42|1383.48
09:53:43|1383.48
09:53:44|1383.48
09:53:45|1383.48
09:53:47|1383.48
09:53:47|1383.48
09:53:49|1383.48
09:53:50|1383.48
09:53:51|1383.48
09:53:51|1383.48
09:53:53|1383.48
09:53:54|1383.48
09:53:54|1383.48
09:53:56|1383.48
09:53:57|1383.48
09:53:58|1383.48
09:53:58|1383.48
09:53:59|1383.48
09:54:01|1383.48
09:54:02|1383.48
09:54:02|1383.48
09:54:04|1383.48
09:54:05|1383.48
09:54:07|1383.48
09:54:07|1383.48
09:54:08|1383.48
09:54:09|1383.48
09:54:10|1383.48
09:54:12|1383.48
09:54:13|1383.48
09:54:14|1383.48
09:54:15|1383.48
09:54:16|1383.48
09:54:16|1383.48
09:54:18|1383.48
09:54:19|1383.14
09:54:19|1383.14
09:54:20|1383.14
09:54:21|1383.14
09:54:23|1383.14
09:54:24|1383.14
09:54:25|1383.14
09:54:26|1383.14
09:54:28|1383.14
09:54:28|1383.14
09:54:29|1383.14
09:54:30|1383.14
09:54:32|1383.14
09:54:32|1383.14
09:54:34|1383.14
09:54:36|1383.14
09:54:36|1383.14
09:54:37|1383.14
09:54:38|1383.14
09:54:39|1383.14
09:54:41|1383.14
09:54:42|1383.14
09:54:43|1383.14
09:54:45|1383.14
09:54:45|1383.14
09:54:46|1383.14
09:54:47|1383.14
09:54:48|1383.14
09:54:50|1383.14
09:54:50|1383.14
09:54:52|1383.14
09:54:53|1383.14
09:54:54|1383.14
09:54:56|1383.14
09:54:56|1383.14
09:54:57|1383.14
09:54:59|1383.14
09:54:59|1383.14
09:55:00|1383.14
09:55:01|1383.36
09:55:03|1383.36
09:55:03|1383.36
09:55:04|1383.36
09:55:05|1383.36
09:55:07|1383.36
09:55:08|1383.36
09:55:09|1383.36
09:55:11|1383.36
09:55:11|1383.36
09:55:12|1383.36
09:55:13|1383.36
09:55:14|1383.36
09:55:15|1383.36
09:55:16|1383.36
09:55:18|1383.36
09:55:18|1383.36
09:55:20|1383.36
09:55:20|1383.36
09:55:21|1383.36
09:55:22|1383.36
09:55:24|1383.36
09:55:25|1383.36
09:55:26|1383.36
09:55:27|1383.36
09:55:27|1383.36
09:55:30|1383.36
09:55:30|1383.36
09:55:31|1383.36
09:55:32|1383.36
09:55:34|1383.36
09:55:35|1383.36
09:55:36|1383.36
09:55:37|1383.36
09:55:39|1383.36
09:55:40|1383.36
09:55:40|1383.36
09:55:42|1383.36
09:55:43|1383.36
09:55:43|1383.36
09:55:45|1383.36
09:55:46|1383.36
09:55:47|1383.36
09:55:48|1383.36
09:55:49|1383.36
09:55:50|1383.36
09:55:51|1383.36
09:55:52|1383.36
09:55:53|1383.36
09:55:54|1383.36
09:55:55|1383.36
09:55:56|1383.36
09:55:57|1383.36
09:55:58|1383.36
09:55:59|1383.36
09:56:00|1383.36
09:56:01|1383.36
09:56:02|1383.36
09:56:04|1383.36
09:56:05|1383.36
09:56:06|1383.36
09:56:06|1383.36
09:56:07|1383.36
09:56:08|1383.36
09:56:10|1383.36
09:56:11|1383.36
09:56:12|1383.35
09:56:13|1383.35
09:56:14|1383.35
09:56:15|1383.35
09:56:16|1383.35
09:56:17|1383.35
09:56:18|1383.35
09:56:19|1383.35
09:56:21|1383.35
09:56:22|1383.35
09:56:23|1383.35
09:56:24|1383.35
09:56:25|1383.35
09:56:26|1383.35
09:56:26|1383.35
09:56:27|1383.35
09:56:29|1383.35
09:56:29|1383.35
09:56:31|1383.35
09:56:32|1383.35
09:56:33|1382.61
09:56:35|1382.61
09:56:36|1381.64
09:56:37|1381.64
09:56:38|1381.64
09:56:39|1381.64
09:56:40|1381.64
09:56:41|1381.64
09:56:42|1381.92
09:56:43|1381.92
09:56:44|1381.92
09:56:45|1381.86
09:56:46|1381.86
09:56:47|1381.86
09:56:48|1381.86
09:56:48|1381.66
09:56:49|1381.66
09:56:51|1381.66
09:56:52|1381.66
09:56:53|1381.66
09:56:55|1381.66
09:56:56|1381.66
09:56:57|1382.2
09:56:58|1382.2
09:57:00|1382.76
09:57:01|1382.76
09:57:01|1383.4
09:57:03|1383.4
09:57:04|1383.4
09:57:04|1383.4
09:57:06|1383.4
09:57:06|1383.4
09:57:09|1383.4
09:57:09|1383.4
09:57:10|1383.4
09:57:11|1383.4
09:57:12|1383.4
09:57:13|1383.4
09:57:14|1383.4
09:57:15|1383.4
09:57:16|1383.4
09:57:17|1383.4
09:57:18|1383.4
09:57:19|1383.4
09:57:20|1383.4
09:57:21|1383.4
09:57:22|1383.4
09:57:23|1383.4
09:57:25|1383.4
09:57:26|1383.4
09:57:28|1383.4
09:57:28|1383.4
09:57:29|1383.4
09:57:30|1383.4
09:57:31|1383.4
09:57:32|1383.4
09:57:33|1383.4
09:57:35|1383.4
09:57:35|1383.4
09:57:36|1383.4
09:57:38|1383.4
09:57:40|1383.4
09:57:40|1383.4
09:57:41|1383.4
09:57:42|1383.4
09:57:43|1383.4
09:57:44|1383.4
09:57:46|1383.4
09:57:46|1383.4
09:57:49|1383.4
09:57:49|1383.4
09:57:50|1383.4
09:57:51|1383.1
09:57:52|1383.1
09:57:53|1383.1
09:57:54|1383.1
09:57:55|1383.1
09:57:56|1383.1
09:57:57|1383.1
09:57:58|1383.1
09:57:59|1383.1
09:58:00|1383.1
09:58:01|1383.1
09:58:03|1383.1
09:58:04|1383.1
09:58:04|1383.1
09:58:06|1383.1
09:58:07|1383.1
09:58:08|1383.1
09:58:08|1383.1
09:58:10|1383.1
09:58:10|1383.1
09:58:12|1383.1
09:58:13|1383.1
09:58:14|1383.1
09:58:15|1383.1
09:58:16|1383.1
09:58:16|1383.1
09:58:18|1383.1
09:58:19|1383.1
09:58:20|1383.1
09:58:21|1383.1
09:58:22|1383.1
09:58:23|1383.1
09:58:24|1383.1
09:58:26|1383.1
09:58:27|1383.1
09:58:27|1383.6
09:58:29|1383.6
09:58:30|1383.6
09:58:31|1383.6
09:58:32|1383.6
09:58:33|1383.6
09:58:34|1383.6
09:58:35|1383.6
09:58:36|1383.6
09:58:38|1383.88
09:58:38|1383.88
09:58:40|1383.88
09:58:42|1383.88
09:58:43|1383.88
09:58:43|1383.88
09:58:45|1383.88
09:58:45|1383.88
09:58:47|1383.88
09:58:47|1383.88
09:58:49|1383.88
09:58:50|1383.88
09:58:50|1383.88
09:58:52|1383.88
09:58:52|1383.88
09:58:54|1383.88
09:58:55|1383.88
09:58:56|1383.88
09:58:57|1383.88
09:58:58|1383.88
09:58:59|1383.88
09:59:00|1383.88
09:59:02|1383.88
09:59:03|1383.88
09:59:04|1383.88
09:59:06|1383.88
09:59:07|1383.88
09:59:07|1383.88
09:59:09|1383.88
09:59:10|1383.88
09:59:11|1383.88
09:59:12|1383.88
09:59:13|1383.88
09:59:15|1383.9
09:59:16|1383.9
09:59:16|1383.9
09:59:18|1383.9
09:59:19|1383.9
09:59:20|1383.9
09:59:21|1383.9
09:59:22|1383.9
09:59:23|1383.9
09:59:25|1384.34
09:59:25|1384.34
09:59:26|1384.34
09:59:27|1384.34
09:59:28|1384.34
09:59:29|1384.34
09:59:30|1384.6
09:59:31|1384.6
09:59:32|1384.6
09:59:33|1384.6
09:59:35|1384.6
09:59:35|1384.6
09:59:36|1384.6
09:59:37|1384.6
09:59:39|1384.6
09:59:39|1384.6
09:59:41|1384.6
09:59:41|1384.6
09:59:42|1384.6
09:59:45|1384.6
09:59:46|1384.6
09:59:46|1384.6
09:59:48|1384.6
09:59:49|1384.6
09:59:49|1384.6
09:59:52|1384.6
09:59:52|1384.6
09:59:53|1384.6
09:59:54|1384.6
09:59:55|1384.6
09:59:56|1384.6
09:59:57|1384.6
09:59:58|1384.6
09:59:59|1384.6
10:00:00|1384.6
10:00:01|1384.57
10:00:02|1384.57
10:00:04|1384.57
10:00:05|1385.01
10:00:06|1385.01
10:00:07|1385.01
10:00:07|1385.01
10:00:09|1385.01
10:00:11|1385.01
10:00:11|1385.01
10:00:12|1385.01
10:00:13|1385.01
10:00:14|1385.01
10:00:15|1385.01
10:00:16|1385.01
10:00:17|1385.01
10:00:18|1385.01
10:00:19|1385.01
10:00:21|1385.01
10:00:22|1385.01
10:00:22|1385.01
10:00:23|1385.01
10:00:25|1385.01
10:00:26|1385.01
10:00:27|1385.01
10:00:28|1385.01
10:00:28|1385.01
10:00:31|1385.01
10:00:31|1385.01
10:00:32|1385.01
10:00:33|1385.01
10:00:34|1385.01
10:00:35|1385.01
10:00:36|1385.01
10:00:37|1385.01
10:00:38|1385.01
10:00:39|1385.01
10:00:40|1385.01
10:00:42|1385.01
10:00:42|1385.01
10:00:43|1385.01
10:00:44|1385.01
10:00:46|1385.01
10:00:47|1384.6
10:00:48|1384.6
10:00:49|1384.6
10:00:49|1384.6
10:00:52|1384.6
10:00:53|1384.6
10:00:54|1384.6
10:00:54|1384.6
10:00:57|1384.6
10:00:57|1384.6
10:00:59|1384.6
10:00:59|1384.6
10:01:01|1384.6
10:01:02|1384.6
10:01:02|1384.6
10:01:03|1384.6
10:01:05|1384.6
10:01:06|1384.6
10:01:08|1384.6
10:01:08|1384.14
10:01:09|1384.14
10:01:10|1384.14
10:01:11|1384.14
10:01:12|1384.14
10:01:13|1384.14
10:01:14|1384.14
10:01:16|1384.14
10:01:16|1384.14
10:01:17|1384.14
10:01:18|1384.14
10:01:19|1384.14
10:01:20|1384.14
10:01:21|1384.14
10:01:22|1384.14
10:01:23|1384.14
10:01:24|1384.14
10:01:25|1384.14
10:01:26|1384.14
10:01:27|1384.14
10:01:28|1384.14
10:01:29|1384.14
10:01:30|1384.14
10:01:31|1384.14
10:01:32|1384.14
10:01:33|1384.14
10:01:34|1384.14
10:01:35|1384.14
10:01:36|1384.14
10:01:37|1384.14
10:01:40|1384.14
10:01:40|1384.14
10:01:42|1384.14
10:01:43|1384.14
10:01:44|1384.14
10:01:45|1384.14
10:01:46|1384.14
10:01:47|1384.14
10:01:48|1384.14
10:01:50|1384.14
10:01:51|1384.14
10:01:52|1384.14
10:01:53|1384.14
10:01:54|1384.14
10:01:55|1384.14
10:01:56|1384.14
10:01:57|1384.97
10:01:58|1384.97
10:01:59|1384.97
10:02:00|1384.97
10:02:01|1384.97
10:02:02|1384.97
10:02:03|1384.97
10:02:04|1384.97
10:02:05|1384.97
10:02:06|1384.97
10:02:07|1384.97
10:02:08|1384.97
10:02:09|1384.97
10:02:11|1384.97
10:02:11|1384.97
10:02:12|1384.97
10:02:14|1384.97
10:02:15|1384.97
10:02:16|1384.97
10:02:18|1384.97
10:02:18|1385.34
10:02:20|1385.99
10:02:21|1385.99
10:02:21|1385.99
10:02:23|1385.99
10:02:23|1385.85
10:02:25|1385.85
10:02:26|1385.85
10:02:27|1385.85
10:02:28|1385.85
10:02:28|1385.85
10:02:30|1386.
10:02:30|1386.
10:02:32|1386.
10:02:33|1386.
10:02:34|1386.
10:02:35|1386.
10:02:36|1386.
10:02:37|1386.
10:02:39|1386.
10:02:40|1386.
10:02:40|1386.
10:02:42|1386.
10:02:44|1386.
10:02:45|1386.
10:02:45|1386.
10:02:46|1386.
10:02:48|1386.
10:02:49|1386.
10:02:49|1386.
10:02:51|1386.35
10:02:52|1386.35
10:02:53|1386.92
10:02:54|1386.92
10:02:55|1386.92
10:02:56|1386.86
10:02:58|1386.67
10:02:59|1386.67
10:03:00|1386.67
10:03:01|1386.67
10:03:02|1386.67
10:03:03|1386.67
10:03:04|1386.67
10:03:05|1386.67
10:03:06|1386.58
10:03:07|1386.58
10:03:07|1386.58
10:03:09|1386.58
10:03:10|1386.58
10:03:12|1386.58
10:03:13|1386.58
10:03:13|1386.58
10:03:14|1386.58
10:03:15|1386.58
10:03:17|1386.58
10:03:17|1386.58
10:03:18|1386.58
10:03:20|1386.58
10:03:21|1386.58
10:03:22|1386.58
10:03:23|1386.87
10:03:24|1386.87
10:03:25|1386.91
10:03:26|1386.91
10:03:27|1386.91
10:03:28|1386.91
10:03:29|1386.91
10:03:30|1386.91
10:03:31|1386.91
10:03:32|1386.71
10:03:33|1386.71
10:03:34|1386.71
10:03:35|1386.71
10:03:36|1386.71
10:03:37|1386.71
10:03:38|1386.71
10:03:39|1386.71
10:03:40|1386.71
10:03:41|1386.71
10:03:43|1386.71
10:03:44|1386.71
10:03:45|1386.71
10:03:46|1386.84
10:03:47|1386.84
10:03:48|1386.84
10:03:49|1386.84
10:03:51|1386.84
10:03:52|1386.84
10:03:53|1386.84
10:03:54|1386.84
10:03:55|1386.99
10:03:56|1386.99
10:03:57|1386.99
10:03:58|1386.99
10:03:59|1386.99
10:04:00|1386.99
10:04:02|1387.57
10:04:03|1387.57
10:04:04|1387.57
10:04:05|1387.57
10:04:06|1387.57
10:04:08|1387.57
10:04:08|1387.57
10:04:10|1387.57
10:04:10|1387.57
10:04:11|1387.57
10:04:12|1387.57
10:04:15|1387.57
10:04:17|1387.57
10:04:17|1387.57
10:04:18|1387.57
10:04:19|1387.57
10:04:20|1387.57
10:04:21|1387.57
10:04:23|1387.57
10:04:24|1387.57
10:04:25|1387.57
10:04:26|1387.57
10:04:26|1387.57
10:04:27|1387.57
10:04:28|1387.57
10:04:30|1387.57
10:04:31|1387.57
10:04:32|1387.57
10:04:32|1387.57
10:04:34|1387.57
10:04:35|1387.57
10:04:36|1387.57
10:04:36|1387.57
10:04:38|1387.57
10:04:40|1387.57
10:04:40|1387.57
10:04:42|1387.57
10:04:43|1387.57
10:04:45|1386.83
10:04:46|1386.64
10:04:48|1386.64
10:04:48|1386.64
10:04:49|1386.64
10:04:51|1386.64
10:04:52|1386.64
10:04:53|1386.64
10:04:53|1386.64
10:04:55|1386.64
10:04:57|1386.64
10:04:57|1386.64
10:04:58|1386.64
10:04:59|1386.64
10:05:00|1386.64
10:05:01|1386.64
10:05:02|1386.64
10:05:03|1386.64
10:05:04|1386.64
10:05:05|1386.64
10:05:06|1386.64
10:05:07|1386.64
10:05:08|1386.64
10:05:09|1386.43
10:05:10|1386.43
10:05:11|1386.43
10:05:13|1386.59
10:05:14|1386.59
10:05:15|1386.59
10:05:15|1386.59
10:05:16|1386.59
10:05:18|1386.59
10:05:19|1386.59
10:05:20|1386.59
10:05:21|1386.59
10:05:22|1386.59
10:05:23|1386.59
10:05:24|1386.59
10:05:25|1386.59
10:05:25|1386.59
10:05:27|1386.59
10:05:28|1386.59
10:05:29|1386.59
10:05:29|1386.59
10:05:31|1386.59
10:05:31|1386.59
10:05:33|1386.59
10:05:34|1386.59
10:05:35|1386.59
10:05:36|1386.59
10:05:37|1386.59
10:05:37|1386.59
10:05:39|1386.27
10:05:40|1386.27
10:05:41|1386.27
10:05:42|1386.27
10:05:43|1386.27
10:05:43|1386.27
10:05:46|1386.27
10:05:47|1385.97
10:05:48|1385.97
10:05:49|1385.97
10:05:50|1385.97
10:05:51|1385.97
10:05:53|1385.97
10:05:54|1385.97
10:05:55|1385.97
10:05:56|1385.97
10:05:57|1385.97
10:05:58|1385.97
10:05:59|1385.97
10:06:00|1385.97
10:06:01|1385.97
10:06:02|1385.97
10:06:03|1385.97
10:06:04|1385.97
10:06:05|1385.97
10:06:06|1386.26
10:06:07|1386.26
10:06:08|1386.26
10:06:09|1386.26
10:06:10|1386.26
10:06:11|1386.26
10:06:12|1386.26
10:06:13|1386.26
10:06:14|1386.26
10:06:15|1386.26
10:06:16|1386.26
10:06:17|1386.26
10:06:18|1386.26
10:06:20|1386.26
10:06:22|1386.26
10:06:22|1386.26
10:06:23|1386.26
10:06:24|1386.26
10:06:25|1386.26
10:06:26|1386.26
10:06:27|1386.26
10:06:28|1386.26
10:06:29|1386.26
10:06:30|1386.26
10:06:31|1386.26
10:06:32|1386.26
10:06:33|1386.26
10:06:34|1386.26
10:06:35|1386.26
10:06:36|1386.26
10:06:37|1386.26
10:06:38|1386.26
10:06:39|1386.26
10:06:40|1386.26
10:06:41|1386.26
10:06:42|1386.26
10:06:44|1385.18
10:06:45|1385.18
10:06:46|1385.18
10:06:47|1385.18
10:06:47|1385.18
10:06:50|1385.18
10:06:50|1385.18
10:06:51|1385.18
10:06:53|1385.18
10:06:54|1385.18
10:06:55|1385.18
10:06:56|1385.23
10:06:57|1385.23
10:06:57|1386.
10:06:59|1386.
10:07:00|1386.
10:07:01|1386.
10:07:01|1386.
10:07:03|1385.66
10:07:05|1385.66
10:07:05|1385.66
10:07:06|1385.66
10:07:07|1385.66
10:07:08|1385.66
10:07:09|1385.66
10:07:10|1385.66
10:07:11|1385.66
10:07:12|1385.66
10:07:13|1385.66
10:07:14|1385.66
10:07:15|1385.66
10:07:16|1385.66
10:07:17|1384.72
10:07:18|1384.72
10:07:19|1384.72
10:07:20|1384.45
10:07:21|1384.45
10:07:22|1384.45
10:07:23|1384.45
10:07:24|1384.45
10:07:26|1384.45
10:07:27|1384.17
10:07:28|1384.17
10:07:29|1384.17
10:07:30|1384.17
10:07:30|1384.17
10:07:32|1384.17
10:07:33|1384.17
10:07:33|1384.17
10:07:36|1384.17
10:07:36|1384.17
10:07:37|1384.17
10:07:38|1384.17
10:07:39|1384.17
10:07:41|1384.23
10:07:41|1384.23
10:07:42|1384.23
10:07:43|1384.23
10:07:45|1384.23
10:07:47|1384.23
10:07:48|1384.23
10:07:49|1384.23
10:07:50|1384.23
10:07:51|1384.23
10:07:52|1384.23
10:07:53|1384.23
10:07:54|1384.23
10:07:55|1384.23
10:07:56|1384.23
10:07:57|1384.23
10:07:59|1384.23
10:08:00|1384.23
10:08:01|1384.23
10:08:01|1384.23
10:08:03|1384.23
10:08:04|1384.23
10:08:05|1384.23
10:08:06|1384.23
10:08:06|1384.23
10:08:07|1384.23
10:08:09|1384.23
10:08:10|1384.23
10:08:11|1384.23
10:08:12|1384.23
10:08:13|1384.23
10:08:14|1384.23
10:08:15|1384.23
10:08:16|1384.23
10:08:17|1384.23
10:08:19|1384.6
10:08:20|1384.6
10:08:20|1384.6
10:08:21|1384.6
10:08:23|1384.6
10:08:24|1384.6
10:08:24|1384.6
10:08:25|1384.6
10:08:26|1384.6
10:08:27|1384.6
10:08:29|1384.6
10:08:29|1384.88
10:08:30|1384.88
10:08:32|1384.88
10:08:32|1384.88
10:08:34|1384.88
10:08:34|1384.88
10:08:35|1384.88
10:08:37|1384.88
10:08:38|1384.88
10:08:38|1384.88
10:08:39|1384.88
10:08:40|1384.88
10:08:41|1384.88
10:08:42|1384.88
10:08:43|1384.88
10:08:44|1384.88
10:08:45|1384.88
10:08:47|1384.88
10:08:48|1384.88
10:08:49|1384.88
10:08:50|1384.88
10:08:51|1384.88
10:08:52|1384.88
10:08:53|1384.88
10:08:54|1384.88
10:08:56|1384.88
10:08:57|1384.67
10:08:58|1384.67
10:08:59|1384.67
10:09:00|1384.67
10:09:01|1384.67
10:09:02|1384.67
10:09:03|1384.52
10:09:04|1384.52
10:09:05|1384.52
10:09:06|1384.52
10:09:07|1384.52
10:09:08|1384.52
10:09:09|1384.03
10:09:10|1384.03
10:09:11|1384.03
10:09:12|1384.03
10:09:13|1384.03
10:09:14|1384.03
10:09:15|1384.03
10:09:16|1383.89
10:09:17|1383.89
10:09:19|1383.89
10:09:19|1383.89
10:09:21|1383.89
10:09:21|1383.89
10:09:22|1383.89
10:09:24|1383.89
10:09:24|1383.89
10:09:26|1383.89
10:09:27|1383.89
10:09:28|1383.89
10:09:29|1383.89
10:09:29|1383.89
10:09:31|1383.89
10:09:32|1383.89
10:09:33|1383.89
10:09:34|1383.89
10:09:35|1383.89
10:09:36|1383.89
10:09:37|1383.89
10:09:38|1383.89
10:09:39|1383.89
10:09:40|1383.89
10:09:41|1383.89
10:09:42|1383.45
10:09:43|1383.45
10:09:45|1383.45
10:09:45|1383.45
10:09:47|1383.45
10:09:49|1383.45
10:09:50|1383.45
10:09:51|1383.45
10:09:52|1383.45
10:09:53|1383.45
10:09:55|1383.45
10:09:55|1383.45
10:09:56|1383.45
10:09:57|1383.45
10:09:59|1383.45
10:09:59|1383.45
10:10:00|1383.45
10:10:01|1383.45
10:10:02|1383.45
10:10:04|1383.45
10:10:04|1383.45
10:10:06|1383.45
10:10:07|1383.45
10:10:07|1383.45
10:10:08|1383.45
10:10:10|1383.45
10:10:10|1383.45
10:10:12|1383.45
10:10:12|1383.45
10:10:13|1383.45
10:10:15|1383.45
10:10:15|1383.45
10:10:16|1383.45
10:10:17|1383.45
10:10:19|1383.45
10:10:19|1383.45
10:10:20|1383.45
10:10:21|1383.45
10:10:22|1383.45
10:10:24|1383.45
10:10:25|1383.45
10:10:25|1383.45
10:10:27|1383.45
10:10:27|1383.45
10:10:28|1383.45
10:10:29|1383.45
10:10:30|1383.45
10:10:31|1383.45
10:10:33|1383.45
10:10:33|1383.45
10:10:35|1383.45
10:10:35|1383.45
10:10:36|1383.45
10:10:37|1383.45
10:10:38|1383.45
10:10:40|1383.45
10:10:41|1383.45
10:10:42|1383.45
10:10:43|1383.45
10:10:43|1383.45
10:10:44|1383.45
10:10:45|1383.45
10:10:47|1383.45
10:10:48|1383.45
10:10:50|1383.45
10:10:50|1383.45
10:10:52|1383.45
10:10:53|1383.45
10:10:53|1383.45
10:10:54|1383.98
10:10:55|1383.98
10:10:56|1383.86
10:10:58|1383.86
10:10:59|1383.86
10:10:59|1383.86
10:11:01|1383.86
10:11:02|1383.86
10:11:03|1383.86
10:11:05|1383.86
10:11:06|1383.86
10:11:06|1383.86
10:11:07|1383.86
10:11:09|1383.86
10:11:10|1383.86
10:11:10|1383.86
10:11:12|1383.86
10:11:12|1383.84
10:11:14|1383.84
10:11:15|1383.73
10:11:16|1383.73
10:11:17|1383.73
10:11:18|1383.73
10:11:19|1383.73
10:11:19|1383.73
10:11:20|1383.73
10:11:21|1383.73
10:11:23|1383.73
10:11:24|1383.73
10:11:25|1383.73
10:11:27|1383.73
10:11:27|1383.73
10:11:29|1383.7
10:11:29|1383.7
10:11:30|1383.7
10:11:32|1383.7
10:11:32|1383.7
10:11:34|1383.7
10:11:34|1383.7
10:11:35|1383.7
10:11:37|1383.7
10:11:38|1383.7
10:11:39|1383.7
10:11:40|1383.7
10:11:40|1383.7
10:11:41|1383.7
10:11:42|1383.7
10:11:44|1383.7
10:11:44|1383.7
10:11:45|1383.7
10:11:47|1383.7
10:11:47|1383.7
10:11:48|1383.7
10:11:50|1383.7
10:11:50|1383.7
10:11:51|1383.7
10:11:53|1383.7
10:11:54|1383.7
10:11:54|1383.5
10:11:55|1383.5
10:11:56|1383.5
10:11:57|1383.5
10:11:59|1383.5
10:12:00|1383.5
10:12:01|1383.5
10:12:01|1383.5
10:12:03|1383.5
10:12:04|1383.5
10:12:05|1383.5
10:12:07|1383.31
10:12:08|1383.38
10:12:09|1383.38
10:12:10|1383.38
10:12:12|1383.26
10:12:12|1383.26
10:12:14|1383.26
10:12:14|1383.26
10:12:16|1383.26
10:12:17|1383.02
10:12:18|1383.02
10:12:19|1383.02
10:12:20|1383.02
10:12:21|1383.02
10:12:22|1383.02
10:12:24|1383.29
10:12:24|1383.29
10:12:25|1383.29
10:12:27|1383.29
10:12:28|1383.29
10:12:29|1383.29
10:12:30|1383.29
10:12:31|1383.29
10:12:32|1383.29
10:12:33|1383.29
10:12:34|1383.29
10:12:35|1383.29
10:12:36|1383.29
10:12:37|1383.29
10:12:38|1383.29
10:12:39|1383.45
10:12:40|1383.45
10:12:41|1383.45
10:12:42|1383.45
10:12:44|1383.45
10:12:45|1383.45
10:12:46|1383.45
10:12:46|1383.45
10:12:47|1383.45
10:12:49|1383.45
10:12:49|1383.45
10:12:51|1383.45
10:12:52|1383.45
10:12:53|1383.45
10:12:54|1383.45
10:12:55|1383.45
10:12:56|1383.45
10:12:57|1383.45
10:12:58|1383.45
10:12:59|1383.45
10:13:00|1383.45
10:13:02|1383.45
10:13:03|1383.45
10:13:04|1383.45
10:13:04|1383.45
10:13:05|1383.45
10:13:06|1383.45
10:13:07|1383.45
10:13:09|1383.45
10:13:10|1383.45
10:13:11|1383.45
10:13:11|1383.45
10:13:12|1384.06
10:13:13|1384.06
10:13:15|1384.06
10:13:16|1384.06
10:13:17|1384.08
10:13:18|1384.08
10:13:19|1384.08
10:13:20|1384.08
10:13:21|1384.08
10:13:22|1384.08
10:13:23|1384.08
10:13:24|1384.08
10:13:25|1384.08
10:13:26|1384.08
10:13:27|1384.08
10:13:28|1384.08
10:13:29|1384.08
10:13:30|1384.08
10:13:31|1384.08
10:13:32|1384.08
10:13:33|1384.08
10:13:34|1384.08
10:13:35|1384.25
10:13:36|1384.25
10:13:37|1384.25
10:13:38|1384.25
10:13:39|1384.25
10:13:40|1384.25
10:13:41|1384.25
10:13:42|1384.25
10:13:43|1384.25
10:13:45|1384.25
10:13:45|1384.25
10:13:46|1384.25
10:13:47|1384.19
10:13:49|1384.19
10:13:50|1384.19
10:13:52|1384.19
10:13:53|1384.19
10:13:54|1384.19
10:13:56|1384.13
10:13:56|1384.13
10:13:58|1385.04
10:13:58|1385.04
10:14:00|1385.04
10:14:00|1385.04
10:14:02|1385.04
10:14:04|1385.04
10:14:04|1385.04
10:14:06|1385.04
10:14:07|1385.04
10:14:07|1385.04
10:14:08|1385.04
10:14:10|1385.04
10:14:11|1385.04
10:14:13|1385.05
10:14:14|1385.05
10:14:14|1385.05
10:14:16|1385.05
10:14:16|1385.05
10:14:17|1385.05
10:14:19|1385.16
10:14:19|1385.16
10:14:21|1385.16
10:14:22|1385.16
10:14:23|1385.14
10:14:25|1385.14
10:14:25|1385.14
10:14:26|1385.14
10:14:27|1385.14
10:14:29|1385.14
10:14:30|1385.14
10:14:31|1385.14
10:14:31|1385.14
10:14:33|1385.14
10:14:34|1385.14
10:14:34|1385.14
10:14:36|1385.14
10:14:36|1385.14
10:14:37|1385.14
10:14:38|1385.14
10:14:40|1385.14
10:14:40|1385.14
10:14:42|1385.14
10:14:43|1385.14
10:14:43|1385.14
10:14:44|1386.03
10:14:45|1386.03
10:14:46|1386.03
10:14:48|1386.15
10:14:48|1386.15
10:14:50|1386.15
10:14:50|1386.15
10:14:53|1386.15
10:14:54|1386.15
10:14:55|1386.23
10:14:56|1386.23
10:14:57|1386.23
10:14:59|1386.23
10:14:59|1386.23
10:15:00|1386.23
10:15:01|1387.42
10:15:03|1387.26
10:15:04|1387.58
10:15:06|1387.58
10:15:07|1387.58
10:15:08|1387.58
10:15:09|1387.58
10:15:11|1387.58
10:15:12|1387.58
10:15:12|1387.58
10:15:14|1387.77
10:15:14|1387.87
10:15:16|1387.87
10:15:16|1387.87
10:15:17|1387.87
10:15:19|1387.87
10:15:19|1387.87
10:15:20|1387.87
10:15:21|1387.87
10:15:23|1387.87
10:15:23|1387.87
10:15:24|1387.87
10:15:26|1386.94
10:15:26|1386.94
10:15:27|1386.94
10:15:28|1386.94
10:15:29|1386.94
10:15:31|1386.6
10:15:32|1386.6
10:15:33|1386.6
10:15:34|1386.51
10:15:35|1386.51
10:15:36|1386.51
10:15:37|1386.51
10:15:38|1386.51
10:15:39|1386.51
10:15:40|1386.51
10:15:41|1386.51
10:15:42|1386.51
10:15:43|1385.33
10:15:44|1385.33
10:15:45|1385.33
10:15:46|1385.33
10:15:47|1385.33
10:15:48|1385.33
10:15:49|1385.33
10:15:50|1385.33
10:15:51|1385.33
10:15:52|1385.33
10:15:53|1385.33
10:15:54|1385.33
10:15:56|1385.33
10:15:57|1385.33
10:15:59|1385.33
10:15:59|1385.33
10:16:01|1385.33
10:16:02|1385.75
10:16:03|1385.75
10:16:04|1385.75
10:16:05|1385.75
10:16:06|1385.75
10:16:07|1385.75
10:16:08|1385.75
10:16:09|1385.75
10:16:11|1385.75
10:16:12|1385.75
10:16:13|1385.75
10:16:14|1385.75
10:16:15|1385.75
10:16:17|1385.75
10:16:18|1385.75
10:16:19|1385.75
10:16:20|1385.75
10:16:21|1385.75
10:16:23|1385.75
10:16:23|1385.75
10:16:24|1385.75
10:16:26|1385.75
10:16:26|1385.75
10:16:28|1385.75
10:16:29|1385.75
10:16:29|1385.75
10:16:30|1385.75
10:16:32|1385.75
10:16:33|1385.75
10:16:33|1385.75
10:16:34|1385.75
10:16:36|1385.75
10:16:36|1385.75
10:16:37|1385.75
10:16:38|1385.75
10:16:39|1385.75
10:16:40|1385.75
10:16:42|1385.75
10:16:42|1385.75
10:16:43|1385.75
10:16:45|1385.75
10:16:46|1385.75
10:16:47|1385.75
10:16:47|1385.75
10:16:48|1385.32
10:16:49|1385.32
10:16:51|1385.32
10:16:51|1385.32
10:16:53|1385.32
10:16:54|1385.32
10:16:55|1385.32
10:16:56|1385.32
10:16:57|1385.32
10:16:58|1385.32
10:16:59|1385.32
10:17:00|1385.32
10:17:01|1385.32
10:17:02|1385.32
10:17:04|1385.32
10:17:05|1385.32
10:17:06|1385.32
10:17:07|1385.32
10:17:09|1385.32
10:17:10|1385.32
10:17:11|1383.45
10:17:12|1383.45
10:17:13|1383.45
10:17:14|1383.45
10:17:15|1383.45
10:17:16|1383.45
10:17:16|1383.45
10:17:18|1383.45
10:17:19|1383.45
10:17:20|1383.45
10:17:21|1383.45
10:17:22|1384.53
10:17:23|1384.53
10:17:24|1384.53
10:17:25|1384.53
10:17:26|1384.53
10:17:27|1384.53
10:17:28|1384.53
10:17:29|1384.53
10:17:31|1384.53
10:17:32|1384.53
10:17:33|1384.53
10:17:34|1384.53
10:17:35|1384.53
10:17:35|1384.53
10:17:36|1384.53
10:17:38|1384.53
10:17:39|1384.53
10:17:41|1384.53
10:17:41|1384.53
10:17:42|1384.53
10:17:43|1384.53
10:17:44|1384.51
10:17:45|1384.51
10:17:46|1384.51
10:17:48|1384.51
10:17:49|1384.51
10:17:50|1384.42
10:17:50|1384.42
10:17:52|1384.42
10:17:53|1384.42
10:17:54|1384.42
10:17:56|1384.42
10:17:56|1384.42
10:17:57|1384.42
10:17:58|1384.42
10:17:59|1384.42
10:18:01|1384.42
10:18:03|1384.42
10:18:03|1384.42
10:18:04|1384.42
10:18:05|1384.42
10:18:06|1384.42
10:18:07|1384.42
10:18:08|1384.42
10:18:09|1384.42
10:18:10|1384.42
10:18:11|1384.42
10:18:12|1384.42
10:18:13|1384.42
10:18:14|1384.42
10:18:15|1384.42
10:18:16|1384.42
10:18:17|1384.42
10:18:18|1384.42
10:18:19|1384.42
10:18:20|1384.42
10:18:21|1384.42
10:18:22|1384.42
10:18:23|1384.42
10:18:24|1384.42
10:18:25|1384.42
10:18:26|1384.42
10:18:28|1384.42
10:18:29|1384.42
10:18:30|1384.42
10:18:31|1384.42
10:18:31|1384.42
10:18:33|1384.42
10:18:33|1385.32
10:18:34|1385.32
10:18:36|1385.32
10:18:37|1385.32
10:18:38|1385.32
10:18:39|1385.32
10:18:39|1385.32
10:18:41|1385.02
10:18:42|1385.02
10:18:43|1385.02
10:18:44|1385.02
10:18:44|1385.02
10:18:45|1385.02
10:18:47|1385.02
10:18:48|1385.02
10:18:49|1385.02
10:18:50|1385.02
10:18:51|1385.02
10:18:51|1385.02
10:18:53|1385.02
10:18:54|1385.02
10:18:54|1385.02
10:18:57|1385.02
10:18:57|1385.02
10:18:58|1385.02
10:18:59|1385.02
10:19:00|1385.02
10:19:02|1385.02
10:19:03|1385.02
10:19:04|1385.02
10:19:05|1385.02
10:19:06|1385.02
10:19:08|1385.02
10:19:09|1385.02
10:19:10|1385.02
10:19:10|1385.02
10:19:13|1385.02
10:19:13|1385.02
10:19:14|1385.02
10:19:15|1385.02
10:19:16|1385.02
10:19:17|1384.83
10:19:18|1384.83
10:19:19|1384.83
10:19:21|1384.83
10:19:22|1384.83
10:19:22|1384.83
10:19:24|1384.83
10:19:25|1384.83
10:19:27|1384.83
10:19:27|1384.83
10:19:28|1384.83
10:19:30|1384.83
10:19:31|1384.83
10:19:32|1384.83
10:19:33|1384.83
10:19:34|1384.83
10:19:35|1384.83
10:19:35|1384.83
10:19:37|1384.83
10:19:38|1384.83
10:19:39|1384.83
10:19:40|1384.83
10:19:41|1384.83
10:19:43|1384.83
10:19:43|1384.83
10:19:44|1384.83
10:19:45|1384.83
10:19:46|1384.83
10:19:47|1384.83
10:19:48|1384.83
10:19:49|1384.83
10:19:50|1384.83
10:19:51|1384.83
10:19:52|1384.83
10:19:53|1384.83
10:19:54|1384.83
10:19:55|1384.83
10:19:57|1384.83
10:19:59|1384.83
10:20:00|1384.83
10:20:01|1384.83
10:20:02|1384.83
10:20:03|1384.83
10:20:05|1384.83
10:20:06|1384.83
10:20:06|1384.83
10:20:07|1384.83
10:20:08|1384.83
10:20:09|1384.83
10:20:10|1384.83
10:20:12|1384.83
10:20:14|1384.83
10:20:14|1384.83
10:20:15|1384.83
10:20:16|1384.83
10:20:17|1384.83
10:20:18|1384.83
10:20:19|1385.62
10:20:20|1386.15
10:20:21|1386.15
10:20:22|1386.15
10:20:25|1386.15
10:20:26|1386.15
10:20:26|1386.15
10:20:27|1386.15
10:20:28|1386.15
10:20:29|1386.15
10:20:30|1386.15
10:20:31|1386.15
10:20:33|1386.15
10:20:33|1386.15
10:20:35|1386.15
10:20:35|1385.07
10:20:36|1385.07
10:20:37|1385.07
10:20:38|1385.07
10:20:40|1385.07
10:20:41|1385.07
10:20:41|1385.07
10:20:43|1385.07
10:20:43|1385.
10:20:44|1385.
10:20:45|1385.
10:20:47|1385.
10:20:48|1385.
10:20:48|1385.
10:20:49|1385.
10:20:50|1385.
10:20:51|1385.
10:20:52|1385.
10:20:53|1385.
10:20:54|1385.
10:20:55|1385.
10:20:56|1385.
10:20:58|1385.
10:21:00|1385.
10:21:00|1385.
10:21:02|1385.
10:21:03|1385.
10:21:03|1385.
10:21:05|1385.
10:21:05|1385.
10:21:07|1385.
10:21:08|1385.
10:21:09|1385.
10:21:10|1385.
10:21:10|1385.
10:21:11|1385.
10:21:12|1385.
10:21:14|1385.
10:21:14|1385.
10:21:16|1385.
10:21:17|1385.
10:21:18|1385.
10:21:20|1385.
10:21:21|1385.
10:21:22|1385.
10:21:23|1385.
10:21:24|1385.
10:21:25|1385.
10:21:26|1385.
10:21:27|1385.
10:21:28|1385.
10:21:29|1385.
10:21:30|1385.
10:21:31|1385.
10:21:32|1385.
10:21:33|1385.
10:21:34|1385.
10:21:35|1385.
10:21:36|1385.
10:21:37|1385.
10:21:38|1384.55
10:21:40|1384.55
10:21:40|1384.55
10:21:42|1384.55
10:21:43|1384.55
10:21:44|1384.55
10:21:45|1384.55
10:21:46|1384.55
10:21:47|1384.55
10:21:48|1384.55
10:21:49|1384.55
10:21:50|1384.55
10:21:51|1384.55
10:21:52|1384.55
10:21:53|1384.55
10:21:54|1384.55
10:21:55|1384.55
10:21:56|1384.55
10:21:57|1384.55
10:21:58|1384.55
10:21:59|1384.55
10:22:01|1384.55
10:22:02|1384.55
10:22:03|1384.55
10:22:04|1384.55
10:22:05|1385.35
10:22:07|1385.35
10:22:08|1385.35
10:22:08|1385.35
10:22:10|1385.35
10:22:10|1385.35
10:22:12|1385.35
10:22:12|1385.35
10:22:14|1385.35
10:22:15|1385.35
10:22:16|1385.35
10:22:18|1385.35
10:22:19|1385.35
10:22:20|1385.35
10:22:20|1385.35
10:22:21|1385.35
10:22:23|1385.35
10:22:24|1385.35
10:22:24|1386.46
10:22:26|1386.46
10:22:26|1386.46
10:22:27|1386.46
10:22:28|1386.46
10:22:30|1386.46
10:22:31|1386.46
10:22:32|1386.46
10:22:33|1386.46
10:22:34|1386.46
10:22:35|1386.46
10:22:36|1386.46
10:22:37|1386.46
10:22:38|1386.46
10:22:39|1386.46
10:22:40|1386.46
10:22:41|1386.46
10:22:42|1386.46
10:22:43|1386.46
10:22:44|1386.46
10:22:45|1386.46
10:22:46|1386.46
10:22:47|1386.46
10:22:48|1386.46
10:22:49|1386.46
10:22:50|1386.46
10:22:51|1386.46
10:22:52|1386.46
10:22:53|1386.46
10:22:54|1386.46
10:22:55|1386.46
10:22:56|1386.46
10:22:57|1386.46
10:22:59|1386.46
10:22:59|1386.46
10:23:00|1386.46
10:23:02|1386.46
10:23:03|1386.46
10:23:04|1386.46
10:23:05|1386.46
10:23:06|1386.46
10:23:07|1386.46
10:23:08|1386.46
10:23:09|1386.46
10:23:10|1386.46
10:23:12|1386.46
10:23:13|1386.46
10:23:14|1386.46
10:23:15|1386.46
10:23:16|1386.46
10:23:17|1386.46
10:23:18|1386.46
10:23:19|1386.46
10:23:20|1386.46
10:23:22|1386.46
10:23:23|1386.46
10:23:24|1386.46
10:23:24|1386.46
10:23:26|1386.46
10:23:27|1386.46
10:23:27|1386.46
10:23:29|1386.46
10:23:29|1386.46
10:23:30|1386.46
10:23:32|1386.46
10:23:33|1386.46
10:23:34|1386.46
10:23:34|1386.46
10:23:36|1386.46
10:23:36|1386.46
10:23:37|1386.46
10:23:38|1386.46
10:23:40|1386.46
10:23:40|1386.46
10:23:41|1386.46
10:23:42|1386.46
10:23:43|1386.46
10:23:44|1386.46
10:23:45|1386.46
10:23:46|1385.71
10:23:48|1385.71
10:23:48|1385.71
10:23:50|1385.71
10:23:51|1385.62
10:23:51|1385.62
10:23:53|1385.62
10:23:54|1385.62
10:23:54|1385.62
10:23:56|1385.62
10:23:56|1385.62
10:23:57|1385.62
10:23:58|1385.62
10:24:00|1385.62
10:24:01|1385.62
10:24:02|1385.62
10:24:03|1385.62
10:24:04|1385.62
10:24:06|1385.62
10:24:07|1385.62
10:24:09|1385.62
10:24:09|1385.62
10:24:10|1385.62
10:24:11|1385.62
10:24:13|1385.9
10:24:15|1385.9
10:24:15|1385.9
10:24:16|1385.9
10:24:17|1385.9
10:24:19|1385.9
10:24:21|1385.9
10:24:21|1385.9
10:24:22|1385.9
10:24:23|1385.9
10:24:24|1385.9
10:24:25|1385.9
10:24:26|1385.9
10:24:27|1385.9
10:24:28|1385.9
10:24:29|1385.9
10:24:30|1385.9
10:24:31|1385.9
10:24:32|1385.9
10:24:33|1385.9
10:24:34|1385.9
10:24:35|1385.9
10:24:37|1385.9
10:24:37|1385.9
10:24:39|1385.9
10:24:40|1385.9
10:24:40|1385.9
10:24:42|1385.9
10:24:42|1385.9
10:24:43|1385.9
10:24:46|1385.9
10:24:46|1385.9
10:24:47|1385.9
10:24:48|1385.9
10:24:50|1385.9
10:24:51|1385.9
10:24:52|1385.9
10:24:53|1385.9
10:24:54|1385.9
10:24:55|1385.9
10:24:56|1385.9
10:24:56|1385.9
10:24:57|1385.9
10:24:59|1385.9
10:24:59|1385.9
10:25:01|1385.9
10:25:02|1385.9
10:25:03|1385.9
10:25:04|1385.9
10:25:05|1385.9
10:25:07|1385.9
10:25:07|1385.9
10:25:09|1385.9
10:25:10|1385.9
10:25:11|1385.9
10:25:12|1385.9
10:25:13|1385.9
10:25:15|1385.9
10:25:16|1385.9
10:25:16|1385.9
10:25:18|1385.9
10:25:18|1385.9
10:25:19|1385.9
10:25:20|1385.9
10:25:21|1385.9
10:25:22|1385.9
10:25:23|1385.9
10:25:24|1385.9
10:25:25|1385.9
10:25:26|1385.9
10:25:27|1385.9
10:25:28|1385.9
10:25:29|1385.9
10:25:30|1385.9
10:25:32|1385.9
10:25:32|1385.9
10:25:33|1385.9
10:25:34|1385.9
10:25:36|1385.9
10:25:37|1385.9
10:25:38|1385.9
10:25:39|1385.9
10:25:40|1385.9
10:25:42|1385.9
10:25:43|1385.9
10:25:44|1385.9
10:25:45|1385.9
10:25:46|1385.9
10:25:47|1385.9
10:25:48|1385.9
10:25:49|1385.9
10:25:50|1385.9
10:25:52|1385.9
10:25:52|1385.9
10:25:53|1385.9
10:25:55|1385.9
10:25:56|1385.9
10:25:57|1385.9
10:25:58|1385.9
10:25:59|1385.9
10:26:00|1385.6
10:26:01|1385.6
10:26:02|1385.6
10:26:03|1385.6
10:26:05|1385.6
10:26:06|1385.6
10:26:08|1385.6
10:26:09|1385.6
10:26:10|1385.6
10:26:11|1385.6
10:26:12|1385.6
10:26:13|1385.6
10:26:14|1385.6
10:26:15|1385.6
10:26:17|1385.6
10:26:17|1385.6
10:26:18|1385.6
10:26:20|1385.6
10:26:20|1385.87
10:26:21|1385.87
10:26:22|1385.87
10:26:24|1385.87
10:26:24|1385.87
10:26:26|1385.87
10:26:27|1385.87
10:26:28|1385.87
10:26:29|1385.87
10:26:30|1385.87
10:26:32|1386.01
10:26:32|1386.01
10:26:33|1386.01
10:26:35|1386.01
10:26:35|1386.01
10:26:37|1386.01
10:26:38|1386.01
10:26:39|1386.01
10:26:40|1386.01
10:26:42|1386.01
10:26:42|1386.01
10:26:43|1386.01
10:26:44|1386.01
10:26:46|1386.01
10:26:47|1386.01
10:26:48|1386.01
10:26:49|1386.01
10:26:50|1386.99
10:26:51|1386.99
10:26:52|1386.99
10:26:53|1386.99
10:26:54|1386.99
10:26:55|1386.99
10:26:56|1386.99
10:26:57|1386.99
10:26:58|1386.99
10:26:59|1386.99
10:27:00|1386.99
10:27:02|1386.99
10:27:02|1386.99
10:27:03|1386.99
10:27:05|1386.99
10:27:06|1386.99
10:27:07|1386.99
10:27:09|1386.99
10:27:09|1386.99
10:27:10|1387.19
10:27:11|1387.19
10:27:13|1387.19
10:27:13|1387.19
10:27:14|1387.19
10:27:15|1387.19
10:27:17|1387.11
10:27:18|1387.11
10:27:19|1387.11
10:27:20|1387.11
10:27:21|1387.11
10:27:22|1387.11
10:27:23|1387.07
10:27:24|1387.07
10:27:25|1387.07
10:27:26|1387.07
10:27:27|1387.07
10:27:28|1387.07
10:27:30|1387.07
10:27:31|1387.07
10:27:31|1387.07
10:27:32|1387.07
10:27:33|1387.07
10:27:35|1387.07
10:27:36|1387.07
10:27:37|1387.07
10:27:37|1386.89
10:27:39|1386.89
10:27:39|1386.89
10:27:41|1386.83
10:27:41|1386.83
10:27:43|1386.83
10:27:43|1386.83
10:27:44|1387.12
10:27:45|1387.12
10:27:46|1387.12
10:27:48|1387.12
10:27:48|1387.12
10:27:49|1387.12
10:27:50|1387.12
10:27:52|1387.12
10:27:52|1387.12
10:27:54|1387.12
10:27:55|1387.12
10:27:56|1387.12
10:27:56|1387.12
10:27:58|1387.12
10:27:59|1387.12
10:27:59|1386.9
10:28:00|1386.9
10:28:01|1386.73
10:28:02|1386.73
10:28:03|1386.73
10:28:05|1386.73
10:28:07|1386.73
10:28:07|1386.73
10:28:09|1386.73
10:28:10|1386.73
10:28:11|1386.73
10:28:12|1386.73
10:28:13|1386.73
10:28:15|1386.73
10:28:16|1386.73
10:28:17|1386.73
10:28:18|1386.73
10:28:19|1386.73
10:28:20|1386.73
10:28:21|1386.73
10:28:22|1386.73
10:28:23|1386.81
10:28:24|1386.81
10:28:25|1386.81
10:28:27|1386.81
10:28:28|1386.81
10:28:29|1386.81
10:28:30|1386.81
10:28:31|1386.81
10:28:31|1386.81
10:28:33|1386.81
10:28:34|1386.81
10:28:35|1386.81
10:28:36|1387.36
10:28:37|1387.36
10:28:39|1387.21
10:28:40|1387.21
10:28:40|1387.21
10:28:42|1387.21
10:28:43|1387.21
10:28:43|1387.21
10:28:45|1387.21
10:28:46|1387.21
10:28:47|1387.21
10:28:48|1387.21
10:28:49|1387.21
10:28:50|1387.21
10:28:51|1387.21
10:28:52|1387.82
10:28:53|1387.82
10:28:54|1387.82
10:28:55|1387.82
10:28:56|1387.82
10:28:57|1387.82
10:28:58|1387.82
10:28:59|1387.82
10:29:00|1387.82
10:29:01|1387.82
10:29:02|1387.82
10:29:03|1387.82
10:29:04|1387.82
10:29:06|1387.82
10:29:07|1387.82
10:29:08|1387.82
10:29:09|1387.82
10:29:11|1387.82
10:29:11|1387.82
10:29:12|1387.82
10:29:13|1387.82
10:29:14|1387.82
10:29:15|1387.82
10:29:16|1387.82
10:29:18|1387.82
10:29:19|1387.82
10:29:20|1387.82
10:29:22|1387.82
10:29:22|1387.82
10:29:24|1387.82
10:29:25|1387.82
10:29:26|1387.82
10:29:27|1387.82
10:29:28|1387.82
10:29:29|1387.82
10:29:30|1388.
10:29:31|1388.
10:29:32|1388.
10:29:32|1388.
10:29:34|1388.
10:29:35|1388.
10:29:36|1388.
10:29:36|1388.
10:29:38|1388.
10:29:39|1388.
10:29:40|1388.
10:29:41|1388.13
10:29:42|1388.13
10:29:43|1388.13
10:29:44|1388.13
10:29:45|1388.13
10:29:46|1388.13
10:29:46|1388.13
10:29:48|1388.13
10:29:49|1388.13
10:29:50|1388.13
10:29:51|1388.13
10:29:52|1388.13
10:29:52|1388.13
10:29:53|1388.37
10:29:55|1388.37
10:29:55|1388.37
10:29:57|1388.37
10:29:58|1388.37
10:29:59|1388.37
10:30:00|1388.37
10:30:01|1388.37
10:30:02|1388.37
10:30:03|1388.37
10:30:04|1388.37
10:30:05|1388.37
10:30:06|1388.37
10:30:08|1388.37
10:30:08|1388.37
10:30:09|1388.37
10:30:10|1388.37
10:30:12|1388.43
10:30:13|1388.48
10:30:15|1388.48
10:30:15|1388.48
10:30:16|1388.71
10:30:17|1388.71
10:30:18|1388.71
10:30:19|1388.71
10:30:20|1388.71
10:30:21|1388.71
10:30:22|1388.71
10:30:23|1388.23
10:30:25|1388.23
10:30:26|1388.23
10:30:26|1388.23
10:30:28|1388.23
10:30:29|1388.23
10:30:30|1387.84
10:30:30|1387.84
10:30:33|1387.84
10:30:33|1387.84
10:30:34|1387.84
10:30:35|1387.84
10:30:36|1387.84
10:30:37|1387.84
10:30:38|1387.84
10:30:39|1387.84
10:30:40|1387.84
10:30:41|1387.84
10:30:42|1387.84
10:30:43|1387.84
10:30:44|1387.84
10:30:45|1387.84
10:30:46|1387.84
10:30:47|1387.84
10:30:48|1387.84
10:30:49|1387.84
10:30:50|1387.84
10:30:51|1387.84
10:30:52|1387.84
10:30:53|1387.84
10:30:55|1387.84
10:30:55|1387.84
10:30:56|1387.84
10:30:58|1387.84
10:30:59|1387.84
10:30:59|1387.84
10:31:01|1387.84
10:31:02|1387.84
10:31:03|1387.84
10:31:04|1387.84
10:31:05|1387.84
10:31:05|1387.84
10:31:06|1387.84
10:31:09|1388.41
10:31:10|1388.16
10:31:12|1388.16
10:31:12|1387.65
10:31:13|1387.65
10:31:14|1388.
10:31:16|1388.
10:31:17|1388.
10:31:19|1388.
10:31:19|1388.
10:31:20|1388.
10:31:21|1388.
10:31:22|1388.
10:31:24|1388.
10:31:25|1388.
10:31:26|1388.
10:31:27|1388.
10:31:28|1388.
10:31:29|1388.
10:31:30|1388.
10:31:31|1388.
10:31:33|1388.
10:31:33|1388.28
10:31:34|1388.28
10:31:35|1388.28
10:31:36|1388.28
10:31:37|1388.28
10:31:39|1388.28
10:31:40|1388.15
10:31:42|1388.15
10:31:43|1388.15
10:31:44|1388.15
10:31:44|1388.15
10:31:46|1388.15
10:31:47|1388.15
10:31:48|1388.15
10:31:48|1388.15
10:31:49|1388.15
10:31:50|1388.15
10:31:51|1388.15
10:31:53|1388.15
10:31:54|1388.15
10:31:55|1388.15
10:31:56|1388.15
10:31:57|1388.15
10:31:58|1388.15
10:31:59|1388.15
10:32:00|1388.15
10:32:01|1388.15
10:32:02|1388.15
10:32:03|1388.15
10:32:04|1388.15
10:32:05|1388.15
10:32:06|1388.15
10:32:07|1388.15
10:32:08|1388.15
10:32:10|1388.15
10:32:10|1388.15
10:32:12|1388.15
10:32:13|1388.15
10:32:15|1388.15
10:32:16|1388.68
10:32:17|1388.68
10:32:18|1388.68
10:32:20|1388.68
10:32:20|1388.68
10:32:21|1388.68
10:32:22|1388.68
10:32:23|1388.68
10:32:24|1388.68
10:32:25|1388.68
10:32:26|1388.68
10:32:28|1388.68
10:32:29|1388.68
10:32:30|1388.68
10:32:31|1388.68
10:32:32|1388.68
10:32:33|1388.68
10:32:34|1388.68
10:32:35|1388.68
10:32:36|1388.68
10:32:37|1388.68
10:32:38|1388.68
10:32:39|1388.68
10:32:40|1388.03
10:32:41|1388.03
10:32:42|1388.03
10:32:43|1388.03
10:32:44|1388.03
10:32:45|1388.03
10:32:46|1388.01
10:32:47|1388.01
10:32:48|1388.01
10:32:49|1388.01
10:32:50|1388.01
10:32:51|1388.01
10:32:52|1388.01
10:32:53|1388.01
10:32:54|1388.01
10:32:55|1388.01
10:32:56|1388.01
10:32:57|1388.01
10:32:58|1388.01
10:33:00|1388.01
10:33:01|1388.01
10:33:01|1388.01
10:33:03|1388.01
10:33:04|1388.01
10:33:05|1388.01
10:33:07|1388.01
10:33:07|1388.01
10:33:09|1388.01
10:33:10|1388.01
10:33:11|1388.01
10:33:12|1388.01
10:33:13|1388.01
10:33:14|1389.23
10:33:15|1389.23
10:33:16|1389.23
10:33:17|1389.23
10:33:18|1389.23
10:33:19|1389.23
10:33:20|1388.54
10:33:21|1388.54
10:33:22|1388.54
10:33:23|1388.54
10:33:25|1389.66
10:33:25|1389.66
10:33:27|1389.66
10:33:27|1389.66
10:33:28|1389.66
10:33:30|1388.65
10:33:30|1388.65
10:33:32|1388.65
10:33:33|1388.65
10:33:34|1388.65
10:33:35|1388.65
10:33:36|1388.65
10:33:38|1388.65
10:33:39|1388.65
10:33:40|1388.65
10:33:41|1388.65
10:33:42|1388.65
10:33:43|1388.65
10:33:44|1388.65
10:33:45|1388.65
10:33:46|1388.65
10:33:47|1388.65
10:33:48|1388.65
10:33:49|1388.65
10:33:50|1388.65
10:33:51|1387.4
10:33:52|1387.4
10:33:53|1387.4
10:33:54|1387.4
10:33:55|1387.4
10:33:56|1387.58
10:33:57|1387.58
10:33:58|1387.58
10:33:59|1387.58
10:34:00|1387.58
10:34:01|1387.58
10:34:02|1387.58
10:34:03|1387.58
10:34:04|1387.58
10:34:05|1387.58
10:34:06|1387.58
10:34:07|1387.58
10:34:08|1387.58
10:34:09|1387.58
10:34:10|1387.58
10:34:12|1387.58
10:34:12|1387.58
10:34:14|1387.58
10:34:16|1387.58
10:34:17|1387.58
10:34:18|1387.58
10:34:20|1387.58
10:34:20|1387.58
10:34:21|1387.58
10:34:23|1387.58
10:34:24|1387.58
10:34:24|1387.58
10:34:26|1387.58
10:34:27|1387.58
10:34:28|1387.58
10:34:29|1387.58
10:34:30|1387.58
10:34:32|1387.58
10:34:33|1387.58
10:34:34|1387.58
10:34:34|1387.58
10:34:36|1387.58
10:34:37|1387.58
10:34:37|1387.58
10:34:39|1387.37
10:34:40|1387.37
10:34:41|1387.37
10:34:41|1387.37
10:34:42|1387.37
10:34:43|1387.37
10:34:44|1387.37
10:34:46|1387.37
10:34:48|1387.37
10:34:48|1387.37
10:34:50|1387.37
10:34:50|1387.37
10:34:51|1387.37
10:34:52|1387.37
10:34:54|1387.37
10:34:54|1387.37
10:34:55|1387.37
10:34:56|1387.37
10:34:58|1387.37
10:34:59|1387.37
10:34:59|1385.6
10:35:01|1385.6
10:35:02|1385.6
10:35:03|1385.6
10:35:04|1385.6
10:35:05|1385.6
10:35:06|1385.6
10:35:07|1385.6
10:35:08|1385.6
10:35:09|1385.6
10:35:10|1385.6
10:35:11|1385.6
10:35:12|1385.6
10:35:14|1387.39
10:35:15|1387.39
10:35:17|1387.39
10:35:18|1387.39
10:35:19|1387.39
10:35:19|1387.39
10:35:21|1387.39
10:35:21|1387.39
10:35:23|1387.39
10:35:24|1387.39
10:35:25|1387.39
10:35:26|1387.39
10:35:28|1387.39
10:35:28|1387.39
10:35:29|1387.39
10:35:31|1387.39
10:35:32|1387.39
10:35:32|1387.39
10:35:33|1387.39
10:35:35|1387.39
10:35:36|1387.39
10:35:36|1387.39
10:35:38|1387.39
10:35:39|1387.39
10:35:40|1387.39
10:35:41|1387.39
10:35:42|1387.39
10:35:43|1387.39
10:35:44|1387.39
10:35:45|1386.54
10:35:46|1386.54
10:35:47|1386.54
10:35:48|1386.54
10:35:49|1386.54
10:35:50|1386.54
10:35:51|1386.54
10:35:52|1386.54
10:35:53|1386.54
10:35:54|1386.54
10:35:55|1386.54
10:35:56|1386.54
10:35:57|1386.54
10:35:58|1386.54
10:35:59|1386.54
10:36:00|1386.54
10:36:01|1386.54
10:36:02|1386.54
10:36:03|1386.31
10:36:04|1386.31
10:36:05|1386.59
10:36:06|1386.59
10:36:07|1386.59
10:36:08|1386.59
10:36:09|1386.59
10:36:10|1386.59
10:36:11|1386.59
10:36:12|1386.59
10:36:14|1386.59
10:36:14|1386.59
10:36:16|1386.59
10:36:17|1386.59
10:36:18|1386.59
10:36:19|1386.59
10:36:21|1386.59
10:36:22|1386.59
10:36:23|1386.59
10:36:24|1386.59
10:36:25|1386.59
10:36:26|1386.59
10:36:28|1386.59
10:36:28|1386.59
10:36:29|1386.59
10:36:31|1386.59
10:36:31|1386.59
10:36:33|1386.59
10:36:33|1386.59
10:36:34|1386.59
10:36:35|1385.88
10:36:36|1385.9
10:36:37|1385.9
10:36:38|1385.9
10:36:39|1385.9
10:36:40|1385.9
10:36:42|1385.9
10:36:43|1385.9
10:36:44|1385.9
10:36:44|1385.9
10:36:45|1385.9
10:36:47|1385.65
10:36:47|1385.65
10:36:49|1385.65
10:36:50|1385.65
10:36:51|1385.65
10:36:52|1385.65
10:36:53|1385.65
10:36:54|1385.65
10:36:55|1385.65
10:36:56|1385.65
10:36:57|1385.65
10:36:58|1385.91
10:36:59|1385.91
10:37:00|1385.91
10:37:01|1385.91
10:37:02|1385.91
10:37:03|1385.91
10:37:04|1385.91
10:37:05|1385.91
10:37:06|1385.91
10:37:07|1385.91
10:37:09|1385.91
10:37:09|1385.91
10:37:11|1385.91
10:37:12|1385.91
10:37:13|1385.91
10:37:14|1385.91
10:37:15|1385.91
10:37:17|1385.91
10:37:17|1385.91
10:37:18|1385.91
10:37:20|1385.91
10:37:21|1386.27
10:37:23|1386.27
10:37:24|1386.27
10:37:25|1386.27
10:37:26|1386.27
10:37:27|1386.27
10:37:28|1386.27
10:37:29|1386.27
10:37:30|1386.27
10:37:31|1386.27
10:37:32|1386.27
10:37:33|1386.27
10:37:35|1386.27
10:37:36|1386.27
10:37:36|1386.27
10:37:38|1386.27
10:37:39|1386.27
10:37:40|1386.27
10:37:40|1386.27
10:37:41|1386.27
10:37:43|1386.27
10:37:44|1386.27
10:37:44|1386.27
10:37:45|1386.27
10:37:46|1386.27
10:37:47|1386.27
10:37:49|1386.27
10:37:50|1386.27
10:37:50|1386.27
10:37:52|1386.27
10:37:52|1386.27
10:37:53|1386.27
10:37:54|1386.27
10:37:55|1386.27
10:37:57|1386.27
10:37:57|1386.27
10:37:58|1386.27
10:37:59|1386.27
10:38:01|1386.27
10:38:02|1386.27
10:38:04|1386.27
10:38:05|1386.27
10:38:06|1386.27
10:38:07|1386.27
10:38:07|1386.27
10:38:09|1386.27
10:38:10|1386.27
10:38:12|1386.27
10:38:12|1386.27
10:38:13|1386.27
10:38:14|1386.27
10:38:16|1386.88
10:38:17|1386.88
10:38:17|1386.88
10:38:19|1386.88
10:38:20|1386.88
10:38:21|1386.88
10:38:22|1386.88
10:38:23|1386.88
10:38:25|1386.88
10:38:25|1386.88
10:38:26|1386.88
10:38:27|1386.88
10:38:28|1386.88
10:38:29|1386.88
10:38:30|1386.88
10:38:31|1387.87
10:38:32|1387.87
10:38:33|1388.74
10:38:34|1389.
10:38:35|1388.82
10:38:36|1388.82
10:38:37|1388.82
10:38:38|1388.82
10:38:39|1388.82
10:38:40|1388.82
10:38:41|1388.82
10:38:42|1388.82
10:38:44|1388.82
10:38:45|1388.82
10:38:45|1388.82
10:38:47|1388.82
10:38:48|1388.82
10:38:48|1388.82
10:38:50|1388.82
10:38:51|1388.82
10:38:51|1388.82
10:38:53|1388.82
10:38:54|1388.82
10:38:54|1388.82
10:38:56|1388.82
10:38:57|1388.82
10:38:58|1388.82
10:38:58|1388.82
10:38:59|1388.82
10:39:01|1388.82
10:39:02|1388.82
10:39:04|1388.82
10:39:05|1388.82
10:39:06|1388.82
10:39:07|1388.82
10:39:08|1388.82
10:39:09|1388.82
10:39:11|1388.82
10:39:11|1388.82
10:39:12|1388.82
10:39:13|1388.82
10:39:15|1388.82
10:39:16|1388.82
10:39:17|1388.82
10:39:18|1388.82
10:39:18|1388.82
10:39:20|1388.82
10:39:22|1388.82
10:39:22|1388.82
10:39:23|1388.82
10:39:24|1388.82
10:39:25|1388.82
10:39:26|1388.82
10:39:27|1388.82
10:39:28|1388.82
10:39:29|1388.82
10:39:31|1388.82
10:39:32|1388.82
10:39:33|1388.82
10:39:34|1388.82
10:39:35|1388.82
10:39:36|1388.82
10:39:36|1388.82
10:39:38|1388.82
10:39:39|1388.38
10:39:40|1388.38
10:39:40|1388.38
10:39:42|1388.38
10:39:42|1388.38
10:39:45|1388.38
10:39:45|1388.38
10:39:46|1388.38
10:39:47|1388.38
10:39:48|1388.38
10:39:49|1388.38
10:39:50|1388.38
10:39:51|1388.38
10:39:52|1388.11
10:39:53|1388.11
10:39:54|1388.11
10:39:55|1388.11
10:39:56|1388.11
10:39:58|1388.11
10:39:59|1388.11
10:40:00|1388.11
10:40:01|1388.11
10:40:02|1388.11
10:40:03|1388.11
10:40:04|1388.11
10:40:04|1388.11
10:40:06|1388.11
10:40:07|1388.11
10:40:07|1388.11
10:40:09|1388.11
10:40:10|1388.11
10:40:11|1388.11
10:40:11|1388.11
10:40:13|1388.11
10:40:14|1388.11
10:40:15|1388.11
10:40:17|1388.11
10:40:17|1388.11
10:40:19|1388.11
10:40:20|1388.11
10:40:21|1388.11
10:40:22|1388.11
10:40:24|1388.11
10:40:25|1388.11
10:40:25|1388.11
10:40:26|1388.11
10:40:27|1388.11
10:40:29|1388.11
10:40:30|1388.11
10:40:32|1388.11
10:40:33|1388.11
10:40:34|1388.11
10:40:35|1388.11
10:40:36|1388.11
10:40:37|1388.11
10:40:38|1388.11
10:40:39|1388.11
10:40:40|1388.11
10:40:41|1388.11
10:40:42|1388.11
10:40:43|1388.11
10:40:44|1388.11
10:40:45|1388.11
10:40:46|1388.11
10:40:47|1388.11
10:40:48|1388.11
10:40:49|1388.11
10:40:50|1388.11
10:40:51|1388.11
10:40:52|1388.11
10:40:54|1388.11
10:40:55|1388.11
10:40:55|1388.11
10:40:56|1388.11
10:40:57|1387.3
10:40:59|1387.3
10:41:00|1387.3
10:41:00|1387.3
10:41:02|1387.3
10:41:02|1387.3
10:41:03|1387.3
10:41:05|1388.5
10:41:06|1388.5
10:41:06|1388.5
10:41:07|1388.5
10:41:08|1388.5
10:41:09|1388.5
10:41:11|1388.5
10:41:12|1388.5
10:41:13|1388.5
10:41:14|1388.5
10:41:15|1388.5
10:41:16|1388.5
10:41:17|1388.5
10:41:19|1388.5
10:41:20|1388.5
10:41:21|1388.5
10:41:22|1388.5
10:41:23|1388.5
10:41:25|1388.5
10:41:25|1388.5
10:41:27|1388.5
10:41:29|1388.5
10:41:30|1388.5
10:41:30|1388.5
10:41:32|1388.5
10:41:33|1388.5
10:41:34|1388.5
10:41:35|1388.5
10:41:36|1388.5
10:41:37|1388.5
10:41:39|1388.5
10:41:40|1388.5
10:41:41|1388.5
10:41:41|1388.5
10:41:43|1387.34
10:41:44|1387.34
10:41:45|1387.34
10:41:46|1387.34
10:41:47|1387.34
10:41:48|1387.32
10:41:49|1387.32
10:41:50|1387.32
10:41:51|1387.32
10:41:52|1387.32
10:41:53|1387.32
10:41:54|1387.32
10:41:55|1387.32
10:41:56|1387.32
10:41:57|1387.32
10:41:58|1387.32
10:41:59|1387.32
10:42:00|1387.32
10:42:01|1387.32
10:42:02|1387.32
10:42:03|1387.32
10:42:04|1387.32
10:42:05|1387.32
10:42:06|1387.32
10:42:07|1387.32
10:42:08|1387.32
10:42:09|1387.32
10:42:10|1387.32
10:42:11|1387.32
10:42:12|1387.32
10:42:13|1387.32
10:42:14|1387.32
10:42:15|1387.32
10:42:16|1387.32
10:42:17|1387.32
10:42:19|1387.32
10:42:20|1387.32
10:42:22|1387.32
10:42:23|1387.32
10:42:24|1387.32
10:42:24|1387.32
10:42:26|1387.32
10:42:26|1387.32
10:42:28|1387.32
10:42:29|1387.32
10:42:30|1387.32
10:42:31|1387.32
10:42:32|1387.32
10:42:33|1387.32
10:42:34|1387.32
10:42:35|1387.32
10:42:36|1387.32
10:42:37|1387.32
10:42:38|1387.32
10:42:39|1387.32
10:42:40|1387.32
10:42:41|1387.32
10:42:42|1387.32
10:42:44|1387.32
10:42:45|1387.32
10:42:45|1387.32
10:42:47|1387.32
10:42:48|1387.32
10:42:49|1387.32
10:42:49|1387.32
10:42:51|1387.32
10:42:51|1387.32
10:42:53|1387.32
10:42:53|1387.32
10:42:55|1387.32
10:42:55|1387.32
10:42:56|1387.32
10:42:58|1387.32
10:42:59|1387.32
10:43:00|1387.32
10:43:01|1387.32
10:43:02|1387.32
10:43:03|1387.32
10:43:04|1387.32
10:43:05|1387.32
10:43:06|1387.32
10:43:07|1387.32
10:43:08|1387.63
10:43:09|1387.63
10:43:10|1387.63
10:43:11|1387.63
10:43:12|1387.63
10:43:13|1387.63
10:43:14|1387.63
10:43:15|1387.63
10:43:16|1387.63
10:43:17|1387.63
10:43:18|1387.63
10:43:19|1387.63
10:43:20|1387.63
10:43:21|1387.63
10:43:22|1387.63
10:43:23|1387.63
10:43:24|1387.63
10:43:25|1388.36
10:43:26|1388.36
10:43:27|1388.36
10:43:28|1388.36
10:43:29|1388.36
10:43:30|1388.36
10:43:32|1388.36
10:43:32|1388.36
10:43:34|1388.36
10:43:35|1388.36
10:43:36|1388.36
10:43:37|1388.36
10:43:38|1388.36
10:43:39|1388.36
10:43:40|1388.36
10:43:41|1388.3
10:43:42|1388.3
10:43:44|1388.3
10:43:45|1388.3
10:43:46|1388.3
10:43:47|1388.3
10:43:48|1388.3
10:43:49|1388.3
10:43:50|1388.3
10:43:51|1388.3
10:43:52|1388.3
10:43:53|1388.3
10:43:54|1388.3
10:43:55|1388.3
10:43:56|1388.3
10:43:57|1388.3
10:43:58|1388.3
10:43:59|1388.3
10:44:00|1388.3
10:44:01|1388.3
10:44:02|1388.3
10:44:03|1388.3
10:44:04|1388.3
10:44:05|1388.3
10:44:06|1388.3
10:44:07|1388.3
10:44:08|1388.3
10:44:09|1388.3
10:44:10|1388.3
10:44:11|1388.3
10:44:12|1388.3
10:44:13|1388.3
10:44:14|1388.3
10:44:15|1388.3
10:44:16|1388.3
10:44:17|1388.3
10:44:18|1388.3
10:44:19|1388.3
10:44:20|1388.3
10:44:22|1388.3
10:44:22|1388.3
10:44:24|1388.3
10:44:25|1388.3
10:44:26|1388.3
10:44:27|1388.07
10:44:28|1388.07
10:44:29|1388.07
10:44:30|1388.07
10:44:31|1388.07
10:44:33|1388.07
10:44:33|1388.07
10:44:34|1388.07
10:44:36|1388.07
10:44:37|1388.07
10:44:38|1388.07
10:44:39|1388.07
10:44:40|1388.07
10:44:41|1388.07
10:44:42|1388.07
10:44:43|1388.07
10:44:43|1388.07
10:44:44|1388.07
10:44:46|1388.07
10:44:47|1388.07
10:44:48|1388.07
10:44:49|1388.07
10:44:50|1388.07
10:44:51|1388.07
10:44:52|1388.07
10:44:53|1388.07
10:44:54|1388.07
10:44:55|1388.07
10:44:56|1388.07
10:44:57|1388.07
10:44:58|1388.07
10:44:59|1388.07
10:45:00|1388.07
10:45:01|1388.07
10:45:02|1388.07
10:45:03|1388.07
10:45:04|1388.07
10:45:05|1388.07
10:45:06|1388.07
10:45:07|1388.07
10:45:08|1388.07
10:45:09|1388.07
10:45:11|1388.07
10:45:12|1388.07
10:45:13|1387.48
10:45:14|1387.48
10:45:15|1387.48
10:45:16|1387.48
10:45:17|1387.48
10:45:18|1387.48
10:45:19|1387.48
10:45:20|1387.48
10:45:22|1387.48
10:45:23|1387.48
10:45:25|1387.48
10:45:26|1387.48
10:45:27|1387.48
10:45:28|1387.48
10:45:30|1387.48
10:45:31|1387.48
10:45:32|1387.48
10:45:33|1387.48
10:45:34|1387.48
10:45:35|1387.48
10:45:36|1387.48
10:45:37|1387.48
10:45:38|1387.48
10:45:39|1387.48
10:45:41|1387.48
10:45:42|1387.48
10:45:43|1387.48
10:45:44|1387.48
10:45:45|1387.48
10:45:46|1387.48
10:45:46|1387.48
10:45:48|1387.48
10:45:48|1387.48
10:45:50|1387.48
10:45:50|1387.48
10:45:52|1387.48
10:45:53|1387.48
10:45:54|1387.48
10:45:56|1387.48
10:45:56|1387.48
10:45:57|1387.48
10:45:58|1387.48
10:45:59|1387.48
10:46:00|1387.48
10:46:01|1387.48
10:46:02|1387.48
10:46:03|1387.48
10:46:04|1387.48
10:46:05|1387.48
10:46:06|1387.48
10:46:07|1387.48
10:46:08|1387.48
10:46:09|1387.48
10:46:10|1387.48
10:46:11|1387.48
10:46:12|1387.48
10:46:13|1387.48
10:46:14|1387.48
10:46:15|1387.48
10:46:16|1387.48
10:46:17|1387.48
10:46:18|1387.48
10:46:19|1387.48
10:46:20|1387.48
10:46:21|1387.48
10:46:23|1387.48
10:46:23|1387.48
10:46:26|1387.48
10:46:27|1387.48
10:46:28|1387.48
10:46:29|1387.48
10:46:30|1387.48
10:46:31|1387.48
10:46:32|1387.48
10:46:33|1387.48
10:46:34|1387.48
10:46:34|1387.48
10:46:35|1387.48
10:46:36|1387.48
10:46:37|1387.48
10:46:39|1387.48
10:46:40|1387.48
10:46:41|1387.48
10:46:42|1387.48
10:46:44|1387.48
10:46:45|1387.48
10:46:46|1387.48
10:46:47|1387.48
10:46:47|1387.48
10:46:49|1387.48
10:46:49|1387.48
10:46:50|1387.48
10:46:51|1387.48
10:46:52|1387.75
10:46:53|1387.75
10:46:54|1387.75
10:46:55|1387.75
10:46:56|1387.57
10:46:57|1387.57
10:46:59|1387.57
10:47:00|1387.57
10:47:00|1387.57
10:47:01|1387.57
10:47:03|1387.57
10:47:03|1387.57
10:47:04|1387.57
10:47:05|1387.57
10:47:06|1387.57
10:47:08|1387.57
10:47:08|1387.57
10:47:09|1387.57
10:47:11|1387.57
10:47:12|1387.57
10:47:12|1387.57
10:47:13|1387.57
10:47:14|1387.05
10:47:15|1387.05
10:47:17|1387.05
10:47:18|1387.05
10:47:19|1387.05
10:47:19|1387.05
10:47:20|1387.05
10:47:21|1386.59
10:47:22|1386.59
10:47:23|1386.59
10:47:25|1386.59
10:47:26|1385.27
10:47:27|1385.27
10:47:28|1385.27
10:47:29|1385.27
10:47:31|1385.27
10:47:32|1385.27
10:47:32|1385.27
10:47:34|1385.27
10:47:35|1385.27
10:47:36|1385.27
10:47:37|1385.27
10:47:38|1385.27
10:47:39|1385.27
10:47:40|1385.27
10:47:41|1385.27
10:47:42|1385.27
10:47:43|1385.27
10:47:44|1385.27
10:47:45|1385.27
10:47:47|1385.27
10:47:47|1385.27
10:47:48|1385.27
10:47:49|1385.27
10:47:51|1385.27
10:47:52|1385.27
10:47:52|1385.27
10:47:53|1385.27
10:47:54|1385.27
10:47:56|1385.27
10:47:57|1385.27
10:47:59|1385.27
10:48:00|1385.27
10:48:01|1385.27
10:48:02|1385.27
10:48:03|1385.27
10:48:04|1385.27
10:48:05|1385.82
10:48:06|1385.82
10:48:07|1385.82
10:48:08|1385.82
10:48:09|1385.82
10:48:10|1385.82
10:48:11|1385.82
10:48:12|1385.82
10:48:14|1385.82
10:48:14|1385.82
10:48:16|1385.82
10:48:17|1385.82
10:48:17|1385.82
10:48:19|1385.82
10:48:19|1385.82
10:48:20|1385.82
10:48:21|1385.82
10:48:22|1385.82
10:48:23|1385.82
10:48:24|1385.82
10:48:26|1385.82
10:48:27|1385.82
10:48:28|1385.82
10:48:30|1385.82
10:48:31|1385.82
10:48:32|1385.82
10:48:33|1385.82
10:48:35|1385.82
10:48:35|1385.82
10:48:37|1385.82
10:48:38|1385.82
10:48:38|1385.82
10:48:40|1385.82
10:48:42|1385.82
10:48:43|1385.82
10:48:44|1385.82
10:48:44|1385.82
10:48:46|1385.65
10:48:47|1385.65
10:48:48|1385.65
10:48:49|1385.65
10:48:50|1385.65
10:48:51|1385.65
10:48:52|1386.44
10:48:53|1386.44
10:48:54|1386.44
10:48:55|1386.44
10:48:56|1386.44
10:48:57|1386.44
10:48:58|1386.44
10:48:59|1386.44
10:49:00|1386.44
10:49:01|1386.44
10:49:02|1386.44
10:49:03|1386.44
10:49:05|1386.44
10:49:05|1386.44
10:49:07|1386.44
10:49:08|1386.44
10:49:09|1386.44
10:49:10|1386.44
10:49:11|1386.44
10:49:12|1386.44
10:49:13|1386.44
10:49:14|1386.44
10:49:15|1386.44
10:49:16|1386.44
10:49:17|1386.44
10:49:17|1386.44
10:49:19|1386.44
10:49:19|1386.44
10:49:21|1386.44
10:49:22|1386.44
10:49:22|1386.44
10:49:23|1386.44
10:49:25|1386.44
10:49:26|1386.44
10:49:27|1386.44
10:49:28|1386.44
10:49:29|1386.44
10:49:30|1386.44
10:49:31|1386.44
10:49:32|1386.44
10:49:33|1386.44
10:49:35|1386.44
10:49:36|1386.44
10:49:37|1386.44
10:49:38|1386.44
10:49:39|1386.44
10:49:40|1386.44
10:49:41|1386.44
10:49:42|1386.44
10:49:43|1386.44
10:49:44|1386.88
10:49:45|1386.88
10:49:46|1386.88
10:49:47|1386.88
10:49:48|1386.88
10:49:49|1386.88
10:49:50|1386.88
10:49:51|1386.88
10:49:52|1386.88
10:49:53|1386.88
10:49:54|1386.88
10:49:55|1386.88
10:49:57|1386.88
10:49:57|1386.88
10:49:59|1386.88
10:50:00|1386.88
10:50:01|1386.88
10:50:02|1386.88
10:50:03|1386.88
10:50:04|1386.88
10:50:05|1386.88
10:50:07|1386.88
10:50:08|1386.88
10:50:09|1386.88
10:50:09|1386.88
10:50:11|1386.88
10:50:12|1386.88
10:50:13|1386.88
10:50:14|1386.88
10:50:14|1386.88
10:50:16|1388.29
10:50:17|1388.29
10:50:18|1388.29
10:50:19|1388.29
10:50:20|1388.29
10:50:21|1387.39
10:50:22|1387.39
10:50:22|1387.39
10:50:24|1387.39
10:50:25|1387.39
10:50:26|1387.39
10:50:27|1387.39
10:50:29|1387.39
10:50:29|1387.39
10:50:30|1387.39
10:50:31|1387.39
10:50:32|1387.39
10:50:34|1387.39
10:50:34|1387.39
10:50:35|1387.39
10:50:36|1387.39
10:50:37|1387.39
10:50:39|1387.39
10:50:39|1387.39
10:50:41|1387.39
10:50:43|1387.39
10:50:43|1386.87
10:50:44|1386.87
10:50:45|1386.87
10:50:47|1386.67
10:50:48|1386.67
10:50:49|1386.67
10:50:50|1386.67
10:50:51|1386.67
10:50:52|1386.67
10:50:52|1386.67
10:50:54|1386.67
10:50:55|1386.67
10:50:56|1386.67
10:50:56|1386.67
10:50:58|1386.67
10:50:58|1386.67
10:51:00|1386.67
10:51:01|1386.67
10:51:02|1386.67
10:51:04|1386.67
10:51:04|1386.67
10:51:05|1386.67
10:51:06|1385.11
10:51:07|1385.11
10:51:08|1385.11
10:51:09|1385.11
10:51:10|1385.11
10:51:11|1385.11
10:51:12|1385.11
10:51:13|1385.11
10:51:14|1385.78
10:51:15|1385.78
10:51:16|1385.78
10:51:17|1385.78
10:51:18|1385.78
10:51:19|1385.78
10:51:20|1385.78
10:51:21|1385.78
10:51:22|1385.78
10:51:23|1385.78
10:51:25|1385.78
10:51:26|1385.78
10:51:27|1385.78
10:51:28|1385.78
10:51:28|1385.78
10:51:30|1385.88
10:51:31|1385.88
10:51:33|1385.88
10:51:33|1385.88
10:51:34|1385.88
10:51:35|1385.88
10:51:36|1385.88
10:51:37|1385.88
10:51:38|1385.88
10:51:40|1385.88
10:51:41|1385.88
10:51:42|1385.88
10:51:43|1385.88
10:51:45|1385.88
10:51:45|1385.88
10:51:46|1385.88
10:51:47|1385.88
10:51:48|1385.88
10:51:49|1385.88
10:51:50|1385.88
10:51:51|1385.88
10:51:52|1385.88
10:51:53|1385.88
10:51:54|1385.88
10:51:55|1385.88
10:51:56|1385.88
10:51:57|1385.88
10:51:58|1385.88
10:51:59|1385.88
10:52:00|1385.88
10:52:02|1385.88
10:52:02|1385.88
10:52:04|1385.88
10:52:05|1385.88
10:52:07|1385.88
10:52:07|1385.88
10:52:08|1385.88
10:52:09|1385.88
10:52:10|1385.88
10:52:11|1385.88
10:52:12|1385.88
10:52:14|1385.88
10:52:14|1385.88
10:52:15|1385.88
10:52:16|1385.88
10:52:18|1385.88
10:52:19|1385.88
10:52:20|1385.88
10:52:20|1385.88
10:52:23|1385.88
10:52:23|1385.88
10:52:24|1385.88
10:52:25|1385.88
10:52:26|1385.88
10:52:27|1385.88
10:52:29|1385.88
10:52:29|1385.88
10:52:31|1385.88
10:52:32|1385.88
10:52:34|1385.88
10:52:34|1385.88
10:52:35|1385.88
10:52:36|1385.88
10:52:38|1385.88
10:52:39|1385.88
10:52:39|1385.88
10:52:41|1385.88
10:52:41|1385.88
10:52:43|1385.88
10:52:44|1385.88
10:52:44|1385.88
10:52:45|1385.88
10:52:47|1385.88
10:52:48|1385.88
10:52:49|1385.88
10:52:49|1385.88
10:52:51|1385.88
10:52:51|1385.88
10:52:52|1385.88
10:52:54|1385.88
10:52:54|1385.88
10:52:56|1385.88
10:52:57|1385.88
10:52:58|1385.88
10:52:58|1385.88
10:52:59|1385.88
10:53:00|1385.88
10:53:03|1385.88
10:53:03|1385.88
10:53:04|1385.88
10:53:05|1385.88
10:53:06|1385.88
10:53:07|1385.88
10:53:08|1385.88
10:53:09|1385.88
10:53:10|1385.88
10:53:11|1385.88
10:53:12|1385.88
10:53:13|1385.88
10:53:14|1385.88
10:53:15|1385.88
10:53:16|1385.88
10:53:17|1385.88
10:53:18|1385.88
10:53:19|1385.88
10:53:20|1385.88
10:53:21|1385.88
10:53:22|1385.88
10:53:23|1385.88
10:53:24|1385.88
10:53:25|1385.88
10:53:26|1385.88
10:53:27|1385.88
10:53:28|1385.88
10:53:29|1385.88
10:53:31|1385.88
10:53:31|1385.88
10:53:34|1385.88
10:53:35|1385.88
10:53:36|1385.88
10:53:37|1385.88
10:53:37|1385.88
10:53:38|1385.88
10:53:39|1385.88
10:53:41|1385.88
10:53:42|1385.88
10:53:43|1385.88
10:53:44|1385.88
10:53:45|1385.88
10:53:46|1385.88
10:53:47|1385.88
10:53:48|1385.88
10:53:48|1385.88
10:53:51|1385.88
10:53:51|1385.88
10:53:52|1385.88
10:53:53|1385.88
10:53:54|1385.88
10:53:55|1385.88
10:53:56|1385.88
10:53:57|1385.88
10:53:58|1385.88
10:53:59|1385.88
10:54:00|1385.88
10:54:01|1386.3
10:54:02|1386.3
10:54:03|1386.3
10:54:04|1386.3
10:54:06|1386.3
10:54:07|1386.3
10:54:07|1386.3
10:54:09|1386.3
10:54:09|1386.3
10:54:11|1386.3
10:54:13|1386.3
10:54:13|1386.3
10:54:14|1386.3
10:54:15|1386.3
10:54:16|1386.3
10:54:17|1386.3
10:54:18|1385.86
10:54:20|1385.86
10:54:20|1385.86
10:54:21|1385.86
10:54:22|1385.86
10:54:24|1385.86
10:54:24|1385.86
10:54:25|1385.86
10:54:27|1385.86
10:54:28|1385.86
10:54:28|1385.86
10:54:29|1385.86
10:54:32|1385.86
10:54:32|1385.86
10:54:33|1385.86
10:54:34|1385.86
10:54:35|1386.25
10:54:36|1386.25
10:54:37|1386.35
10:54:38|1386.35
10:54:39|1386.35
10:54:40|1386.18
10:54:41|1386.18
10:54:42|1386.03
10:54:44|1386.03
10:54:45|1386.03
10:54:46|1386.03
10:54:47|1386.03
10:54:49|1386.03
10:54:49|1386.03
10:54:50|1386.03
10:54:51|1386.03
10:54:52|1386.03
10:54:53|1386.03
10:54:54|1386.03
10:54:55|1386.03
10:54:56|1386.03
10:54:57|1386.03
10:54:58|1386.03
10:54:59|1386.03
10:55:00|1386.03
10:55:01|1386.03
10:55:02|1386.03
10:55:03|1386.03
10:55:05|1386.03
10:55:07|1386.03
10:55:07|1386.03
10:55:09|1385.95
10:55:10|1385.95
10:55:11|1385.95
10:55:12|1385.95
10:55:13|1385.95
10:55:14|1385.95
10:55:16|1385.95
10:55:17|1385.95
10:55:18|1385.95
10:55:20|1385.95
10:55:20|1385.95
10:55:21|1385.95
10:55:23|1385.95
10:55:23|1385.95
10:55:25|1385.95
10:55:25|1385.95
10:55:26|1385.95
10:55:27|1385.95
10:55:28|1385.95
10:55:30|1385.95
10:55:30|1385.95
10:55:32|1385.95
10:55:33|1385.95
10:55:34|1385.95
10:55:36|1385.95
10:55:37|1385.95
10:55:38|1385.95
10:55:39|1385.95
10:55:40|1385.95
10:55:41|1385.95
10:55:42|1385.86
10:55:43|1385.63
10:55:44|1385.65
10:55:45|1385.65
10:55:46|1385.65
10:55:47|1385.65
10:55:48|1385.65
10:55:49|1385.65
10:55:50|1385.65
10:55:51|1385.65
10:55:53|1385.65
10:55:54|1385.55
10:55:54|1385.55
10:55:55|1385.55
10:55:56|1385.55
10:55:57|1385.55
10:55:59|1385.55
10:56:00|1385.55
10:56:01|1385.55
10:56:03|1385.55
10:56:04|1385.55
10:56:04|1385.55
10:56:06|1385.55
10:56:07|1385.55
10:56:07|1385.55
10:56:08|1385.55
10:56:10|1385.55
10:56:10|1385.55
10:56:12|1385.55
10:56:12|1385.55
10:56:14|1385.55
10:56:14|1385.55
10:56:16|1385.55
10:56:16|1385.55
10:56:17|1385.55
10:56:18|1385.55
10:56:20|1385.55
10:56:21|1386.03
10:56:21|1386.03
10:56:22|1386.03
10:56:23|1386.03
10:56:25|1386.03
10:56:25|1386.03
10:56:26|1386.03
10:56:27|1386.03
10:56:28|1386.03
10:56:30|1386.03
10:56:31|1386.03
10:56:32|1385.87
10:56:33|1385.87
10:56:34|1385.87
10:56:35|1385.87
10:56:37|1385.87
10:56:38|1385.87
10:56:38|1385.87
10:56:39|1385.87
10:56:41|1385.87
10:56:41|1385.87
10:56:42|1385.87
10:56:44|1385.87
10:56:45|1385.87
10:56:46|1385.87
10:56:48|1385.87
10:56:49|1385.87
10:56:50|1385.87
10:56:51|1385.87
10:56:52|1386.84
10:56:53|1386.84
10:56:54|1386.84
10:56:55|1386.84
10:56:56|1386.84
10:56:57|1386.84
10:56:58|1386.84
10:56:59|1386.84
10:57:01|1386.84
10:57:01|1386.84
10:57:03|1386.84
10:57:04|1386.84
10:57:05|1386.84
10:57:06|1386.84
10:57:07|1386.84
10:57:08|1386.84
10:57:09|1386.84
10:57:10|1386.84
10:57:11|1386.84
10:57:12|1386.84
10:57:13|1386.84
10:57:14|1386.29
10:57:15|1386.29
10:57:16|1386.29
10:57:17|1386.29
10:57:18|1386.29
10:57:19|1386.29
10:57:20|1386.29
10:57:21|1386.29
10:57:22|1386.29
10:57:23|1386.29
10:57:24|1386.57
10:57:25|1386.57
10:57:26|1386.57
10:57:27|1386.57
10:57:28|1386.57
10:57:29|1386.57
10:57:30|1386.64
10:57:31|1386.64
10:57:32|1386.64
10:57:33|1386.64
10:57:35|1386.64
10:57:35|1386.64
10:57:37|1386.64
10:57:38|1386.64
10:57:38|1386.64
10:57:40|1386.64
10:57:40|1386.64
10:57:42|1386.64
10:57:43|1386.64
10:57:44|1386.64
10:57:45|1386.64
10:57:46|1386.64
10:57:47|1386.64
10:57:48|1386.64
10:57:49|1386.64
10:57:50|1386.64
10:57:51|1386.64
10:57:52|1386.64
10:57:53|1386.64
10:57:54|1386.64
10:57:55|1386.66
10:57:56|1386.66
10:57:58|1386.66
10:57:58|1386.66
10:58:00|1386.66
10:58:01|1386.66
10:58:02|1386.66
10:58:03|1386.66
10:58:04|1386.66
10:58:06|1386.66
10:58:07|1386.66
10:58:08|1386.66
10:58:09|1386.66
10:58:10|1386.71
10:58:11|1386.71
10:58:12|1386.71
10:58:13|1386.71
10:58:14|1386.71
10:58:15|1386.71
10:58:16|1386.71
10:58:17|1386.71
10:58:18|1386.71
10:58:19|1386.71
10:58:20|1386.71
10:58:21|1386.71
10:58:22|1386.71
10:58:23|1386.71
10:58:24|1386.49
10:58:25|1386.49
10:58:26|1386.49
10:58:27|1386.49
10:58:28|1386.49
10:58:29|1386.2
10:58:30|1386.2
10:58:31|1385.78
10:58:32|1385.78
10:58:33|1385.78
10:58:34|1385.78
10:58:36|1385.78
10:58:36|1385.78
10:58:38|1385.78
10:58:39|1385.78
10:58:40|1385.78
10:58:41|1385.78
10:58:42|1385.78
10:58:43|1386.63
10:58:44|1386.63
10:58:45|1386.63
10:58:46|1386.63
10:58:47|1386.63
10:58:48|1386.63
10:58:49|1386.63
10:58:50|1386.63
10:58:52|1386.63
10:58:52|1386.63
10:58:54|1386.63
10:58:55|1386.63
10:58:57|1386.63
10:58:57|1386.63
10:58:58|1386.63
10:58:59|1386.63
10:59:00|1386.63
10:59:01|1386.63
10:59:02|1386.63
10:59:03|1386.63
10:59:05|1386.63
10:59:06|1386.63
10:59:07|1386.63
10:59:08|1386.63
10:59:09|1386.63
10:59:10|1386.63
10:59:11|1386.63
10:59:13|1386.63
10:59:13|1386.63
10:59:14|1386.63
10:59:15|1386.63
10:59:16|1386.63
10:59:17|1386.63
10:59:18|1386.63
10:59:19|1386.63
10:59:20|1386.63
10:59:21|1386.63
10:59:22|1386.63
10:59:23|1386.63
10:59:24|1386.63
10:59:25|1386.63
10:59:26|1386.63
10:59:27|1386.63
10:59:28|1386.63
10:59:29|1386.63
10:59:30|1386.63
10:59:31|1386.63
10:59:32|1386.63
10:59:33|1386.63
10:59:34|1386.63
10:59:35|1386.63
10:59:36|1386.63
10:59:38|1386.63
10:59:39|1386.63
10:59:40|1386.63
10:59:41|1386.63
10:59:42|1386.63
10:59:42|1386.63
10:59:44|1386.63
10:59:45|1386.63
10:59:46|1386.63
10:59:47|1386.63
10:59:48|1387.04
10:59:49|1387.04
10:59:50|1387.04
10:59:51|1387.04
10:59:52|1387.04
10:59:53|1387.04
10:59:53|1387.04
10:59:55|1387.04
10:59:56|1387.04
10:59:57|1387.04
10:59:58|1387.04
10:59:59|1387.04
11:00:00|1387.04
11:00:00|1387.11
11:00:02|1387.11
11:00:03|1387.11
11:00:04|1387.11
11:00:05|1387.11
11:00:07|1387.11
11:00:07|1386.85
11:00:09|1386.85
11:00:11|1386.85
11:00:11|1386.85
11:00:13|1386.85
11:00:14|1386.85
11:00:15|1386.85
11:00:16|1386.85
11:00:16|1386.85
11:00:18|1386.85
11:00:19|1386.85
11:00:19|1386.85
11:00:21|1386.85
11:00:22|1386.85
11:00:22|1386.85
11:00:24|1386.87
11:00:24|1386.87
11:00:26|1386.68
11:00:26|1386.68
11:00:28|1386.68
11:00:29|1386.68
11:00:30|1386.68
11:00:31|1386.68
11:00:31|1386.68
11:00:33|1386.68
11:00:33|1386.68
11:00:34|1386.68
11:00:36|1386.68
11:00:38|1386.68
11:00:39|1386.82
11:00:40|1386.82
11:00:41|1386.82
11:00:43|1386.82
11:00:44|1386.82
11:00:45|1386.82
11:00:46|1386.82
11:00:48|1386.82
11:00:48|1386.82
11:00:49|1386.82
11:00:50|1386.82
11:00:51|1386.82
11:00:52|1386.82
11:00:53|1386.82
11:00:55|1386.82
11:00:56|1386.82
11:00:58|1386.82
11:00:59|1386.82
11:01:00|1386.82
11:01:01|1386.82
11:01:02|1386.82
11:01:04|1386.82
11:01:05|1386.82
11:01:07|1386.82
11:01:09|1386.82
11:01:09|1386.82
11:01:10|1386.82
11:01:11|1386.3
11:01:13|1386.3
11:01:14|1386.3
11:01:15|1386.3
11:01:16|1386.3
11:01:17|1386.3
11:01:18|1386.3
11:01:19|1386.3
11:01:20|1386.3
11:01:22|1386.3
11:01:23|1386.72
11:01:25|1386.72
11:01:25|1386.72
11:01:27|1386.72
11:01:28|1386.72
11:01:29|1386.72
11:01:30|1386.72
11:01:30|1386.72
11:01:33|1386.72
11:01:33|1386.72
11:01:34|1386.72
11:01:35|1386.72
11:01:36|1386.72
11:01:37|1386.72
11:01:39|1386.72
11:01:39|1386.72
11:01:42|1386.72
11:01:42|1386.72
11:01:43|1386.72
11:01:44|1386.72
11:01:45|1386.72
11:01:46|1386.72
11:01:47|1386.72
11:01:48|1386.72
11:01:49|1386.72
11:01:50|1386.72
11:01:52|1386.72
11:01:53|1386.72
11:01:54|1386.72
11:01:55|1386.72
11:01:56|1386.72
11:01:57|1386.38
11:01:57|1386.38
11:01:59|1386.38
11:02:01|1386.38
11:02:01|1386.38
11:02:03|1386.38
11:02:04|1386.38
11:02:05|1386.38
11:02:06|1386.38
11:02:07|1386.38
11:02:08|1386.38
11:02:09|1386.38
11:02:10|1386.38
11:02:11|1386.38
11:02:12|1386.38
11:02:13|1386.38
11:02:14|1386.38
11:02:15|1386.38
11:02:16|1386.38
11:02:17|1386.38
11:02:18|1386.38
11:02:19|1386.38
11:02:20|1386.38
11:02:21|1386.38
11:02:22|1386.38
11:02:23|1386.38
11:02:24|1386.38
11:02:25|1386.38
11:02:26|1386.38
11:02:27|1386.38
11:02:28|1386.38
11:02:29|1386.38
11:02:30|1386.38
11:02:31|1386.38
11:02:32|1386.38
11:02:33|1386.38
11:02:34|1386.38
11:02:35|1386.38
11:02:36|1386.38
11:02:37|1386.38
11:02:38|1386.38
11:02:40|1386.38
11:02:40|1386.38
11:02:42|1386.38
11:02:44|1386.38
11:02:45|1386.38
11:02:45|1386.38
11:02:47|1386.38
11:02:48|1386.47
11:02:48|1386.47
11:02:50|1386.47
11:02:50|1386.47
11:02:51|1386.47
11:02:53|1386.47
11:02:54|1386.47
11:02:55|1386.47
11:02:56|1386.47
11:02:56|1386.47
11:02:58|1386.47
11:02:58|1386.47
11:03:00|1386.47
11:03:00|1386.47
11:03:01|1386.47
11:03:03|1386.47
11:03:04|1386.47
11:03:06|1386.47
11:03:06|1386.47
11:03:08|1386.47
11:03:09|1386.47
11:03:10|1386.47
11:03:11|1386.47
11:03:12|1386.47
11:03:13|1386.47
11:03:14|1386.47
11:03:15|1386.47
11:03:16|1386.47
11:03:17|1386.47
11:03:18|1386.47
11:03:19|1386.47
11:03:20|1386.47
11:03:21|1386.47
11:03:22|1386.47
11:03:23|1386.47
11:03:24|1386.47
11:03:25|1386.47
11:03:26|1386.47
11:03:27|1386.47
11:03:28|1386.47
11:03:29|1386.47
11:03:30|1386.47
11:03:31|1386.47
11:03:32|1386.47
11:03:33|1386.47
11:03:34|1386.47
11:03:35|1386.47
11:03:36|1386.47
11:03:37|1386.47
11:03:38|1386.47
11:03:39|1386.47
11:03:41|1386.47
11:03:41|1386.47
11:03:43|1386.47
11:03:44|1386.47
11:03:45|1386.47
11:03:46|1386.47
11:03:48|1386.47
11:03:49|1386.47
11:03:50|1386.47
11:03:50|1386.47
11:03:51|1386.47
11:03:53|1386.47
11:03:54|1386.47
11:03:55|1386.47
11:03:56|1386.47
11:03:57|1386.47
11:03:58|1386.47
11:03:59|1386.47
11:04:00|1386.47
11:04:01|1386.47
11:04:02|1386.47
11:04:03|1386.47
11:04:04|1386.47
11:04:05|1386.47
11:04:06|1386.47
11:04:07|1386.47
11:04:08|1386.47
11:04:09|1386.47
11:04:10|1386.47
11:04:11|1386.47
11:04:12|1386.47
11:04:13|1386.47
11:04:14|1386.47
11:04:15|1386.47
11:04:16|1386.47
11:04:17|1386.47
11:04:18|1386.47
11:04:19|1386.48
11:04:20|1386.48
11:04:21|1386.48
11:04:22|1386.48
11:04:23|1386.48
11:04:24|1386.48
11:04:25|1386.48
11:04:26|1386.48
11:04:27|1386.48
11:04:28|1386.48
11:04:29|1386.48
11:04:30|1386.48
11:04:31|1386.48
11:04:32|1386.48
11:04:33|1386.48
11:04:34|1386.48
11:04:35|1386.48
11:04:36|1386.48
11:04:37|1386.48
11:04:38|1386.48
11:04:39|1386.48
11:04:40|1386.48
11:04:41|1386.48
11:04:42|1386.48
11:04:44|1386.48
11:04:45|1386.48
11:04:46|1386.48
11:04:48|1386.48
11:04:49|1386.48
11:04:50|1386.48
11:04:51|1386.48
11:04:53|1386.48
11:04:54|1386.48
11:04:55|1386.48
11:04:55|1386.48
11:04:57|1386.48
11:04:58|1386.48
11:04:59|1386.48
11:05:00|1386.48
11:05:02|1386.43
11:05:02|1386.43
11:05:04|1385.99
11:05:05|1385.99
11:05:06|1385.99
11:05:06|1385.99
11:05:09|1385.99
11:05:09|1385.99
11:05:11|1385.99
11:05:11|1385.99
11:05:12|1385.99
11:05:14|1385.99
11:05:14|1385.99
11:05:15|1385.99
11:05:16|1385.99
11:05:18|1385.99
11:05:18|1385.99
11:05:19|1385.99
11:05:20|1385.99
11:05:21|1385.99
11:05:23|1386.25
11:05:24|1386.25
11:05:25|1386.25
11:05:26|1386.25
11:05:27|1386.25
11:05:28|1386.25
11:05:29|1386.25
11:05:31|1386.25
11:05:32|1386.25
11:05:32|1386.25
11:05:34|1386.25
11:05:34|1386.25
11:05:35|1386.25
11:05:36|1386.25
11:05:38|1386.25
11:05:39|1386.25
11:05:39|1386.25
11:05:40|1386.25
11:05:42|1386.25
11:05:44|1386.25
11:05:45|1386.25
11:05:46|1386.25
11:05:46|1386.25
11:05:48|1386.25
11:05:50|1386.25
11:05:50|1386.25
11:05:52|1386.25
11:05:52|1386.25
11:05:53|1386.25
11:05:54|1386.25
11:05:56|1386.25
11:06:00|1386.25
11:06:00|1386.12
11:06:03|1386.12
11:06:04|1386.12
11:06:06|1386.12
11:06:07|1386.12
11:06:08|1386.12
11:06:09|1386.12
11:06:10|1386.12
11:06:11|1386.12
11:06:12|1386.12
11:06:13|1386.12
11:06:15|1386.12
11:06:16|1386.12
11:06:17|1386.12
11:06:17|1386.12
11:06:19|1387.14
11:06:19|1387.14
11:06:21|1387.14
11:06:21|1387.14
11:06:23|1387.14
11:06:24|1387.14
11:06:25|1387.14
11:06:26|1387.14
11:06:27|1387.14
11:06:28|1387.14
11:06:29|1387.14
11:06:29|1387.14
11:06:31|1387.14
11:06:32|1387.14
11:06:33|1387.14
11:06:34|1387.14
11:06:35|1387.14
11:06:36|1387.14
11:06:37|1387.14
11:06:37|1387.14
11:06:39|1387.14
11:06:40|1387.14
11:06:41|1386.89
11:06:42|1386.89
11:06:43|1386.89
11:06:44|1386.89
11:06:45|1386.89
11:06:47|1386.89
11:06:47|1386.89
11:06:48|1386.89
11:06:49|1386.89
11:06:50|1386.89
11:06:52|1386.89
11:06:52|1386.89
11:06:54|1386.89
11:06:55|1386.89
11:06:56|1386.89
11:06:56|1386.89
11:06:58|1386.89
11:06:59|1386.89
11:07:00|1386.89
11:07:01|1386.89
11:07:03|1386.89
11:07:03|1386.89
11:07:04|1386.89
11:07:05|1386.89
11:07:07|1386.89
11:07:08|1386.89
11:07:09|1386.89
11:07:10|1386.89
11:07:11|1386.89
11:07:12|1386.89
11:07:13|1386.89
11:07:14|1386.89
11:07:15|1387.08
11:07:17|1387.08
11:07:17|1387.08
11:07:18|1387.08
11:07:19|1387.08
11:07:20|1387.08
11:07:21|1387.08
11:07:22|1387.08
11:07:23|1387.08
11:07:24|1387.08
11:07:25|1387.08
11:07:26|1387.08
11:07:27|1387.08
11:07:28|1387.08
11:07:29|1387.08
11:07:30|1387.08
11:07:31|1387.08
11:07:32|1387.08
11:07:33|1387.08
11:07:34|1387.08
11:07:35|1387.08
11:07:36|1387.2
11:07:37|1387.2
11:07:38|1387.2
11:07:39|1387.2
11:07:40|1387.46
11:07:41|1387.46
11:07:42|1387.46
11:07:44|1387.56
11:07:46|1387.56
11:07:47|1387.56
11:07:47|1387.56
11:07:50|1388.27
11:07:51|1388.27
11:07:52|1388.27
11:07:53|1388.27
11:07:54|1388.27
11:07:55|1388.25
11:07:56|1388.25
11:07:57|1388.25
11:07:58|1388.25
11:07:59|1388.25
11:08:00|1388.25
11:08:01|1388.25
11:08:02|1388.25
11:08:03|1388.25
11:08:04|1388.25
11:08:06|1388.25
11:08:06|1388.25
11:08:08|1388.25
11:08:08|1388.74
11:08:09|1388.74
11:08:10|1388.74
11:08:11|1388.74
11:08:13|1390.24
11:08:14|1390.54
11:08:15|1391.43
11:08:16|1391.43
11:08:17|1391.66
11:08:18|1391.31
11:08:19|1391.31
11:08:20|1391.31
11:08:21|1391.31
11:08:22|1391.31
11:08:23|1391.31
11:08:25|1391.31
11:08:25|1391.48
11:08:26|1391.48
11:08:27|1391.48
11:08:29|1391.48
11:08:30|1391.48
11:08:31|1391.48
11:08:31|1391.48
11:08:32|1391.48
11:08:33|1391.44
11:08:34|1391.44
11:08:36|1391.44
11:08:36|1391.44
11:08:37|1391.44
11:08:39|1391.44
11:08:39|1391.26
11:08:41|1391.13
11:08:42|1390.87
11:08:43|1390.87
11:08:43|1391.06
11:08:46|1391.06
11:08:46|1391.06
11:08:48|1391.06
11:08:48|1391.38
11:08:50|1391.38
11:08:51|1391.38
11:08:51|1391.38
11:08:54|1391.38
11:08:54|1391.38
11:08:55|1391.38
11:08:56|1391.38
11:08:57|1391.38
11:08:58|1391.42
11:08:59|1391.42
11:09:00|1391.42
11:09:01|1391.42
11:09:02|1391.42
11:09:03|1391.42
11:09:04|1391.42
11:09:05|1391.42
11:09:06|1391.42
11:09:08|1391.42
11:09:08|1391.42
11:09:10|1391.42
11:09:10|1391.42
11:09:12|1391.42
11:09:12|1391.42
11:09:13|1391.42
11:09:15|1391.42
11:09:16|1391.61
11:09:17|1391.61
11:09:18|1391.61
11:09:20|1391.61
11:09:20|1391.61
11:09:21|1391.61
11:09:22|1391.61
11:09:23|1391.61
11:09:24|1391.61
11:09:25|1391.61
11:09:26|1390.85
11:09:27|1390.85
11:09:28|1390.85
11:09:29|1390.85
11:09:30|1390.85
11:09:31|1390.85
11:09:32|1390.85
11:09:33|1389.49
11:09:34|1389.87
11:09:35|1389.87
11:09:36|1389.87
11:09:37|1389.87
11:09:38|1389.87
11:09:39|1389.87
11:09:40|1389.87
11:09:42|1389.87
11:09:43|1389.74
11:09:44|1389.74
11:09:45|1389.74
11:09:46|1389.74
11:09:48|1389.74
11:09:48|1390.
11:09:50|1390.
11:09:51|1390.
11:09:52|1390.
11:09:53|1390.12
11:09:55|1390.12
11:09:55|1390.12
11:09:57|1390.12
11:09:58|1390.12
11:09:58|1390.12
11:10:00|1390.12
11:10:00|1389.96
11:10:02|1389.96
11:10:02|1389.96
11:10:03|1389.96
11:10:04|1389.96
11:10:05|1390.37
11:10:06|1390.37
11:10:07|1390.37
11:10:08|1390.37
11:10:09|1390.37
11:10:11|1390.37
11:10:12|1390.37
11:10:13|1390.37
11:10:14|1390.37
11:10:16|1390.37
11:10:17|1390.37
11:10:18|1390.37
11:10:19|1390.37
11:10:20|1390.37
11:10:21|1390.37
11:10:22|1390.37
11:10:23|1390.37
11:10:25|1390.37
11:10:26|1390.37
11:10:27|1390.37
11:10:28|1390.37
11:10:29|1390.37
11:10:30|1390.37
11:10:31|1390.37
11:10:31|1390.37
11:10:33|1390.37
11:10:34|1390.37
11:10:35|1390.37
11:10:36|1390.37
11:10:38|1390.37
11:10:38|1390.37
11:10:39|1390.37
11:10:40|1390.37
11:10:41|1389.7
11:10:43|1389.7
11:10:44|1389.7
11:10:45|1389.7
11:10:47|1389.7
11:10:48|1389.7
11:10:49|1389.7
11:10:51|1387.7
11:10:52|1387.06
11:10:54|1387.06
11:10:55|1387.06
11:10:56|1387.06
11:10:57|1387.06
11:10:58|1387.06
11:10:59|1387.06
11:11:00|1387.06
11:11:01|1387.05
11:11:02|1387.05
11:11:03|1387.05
11:11:04|1387.05
11:11:05|1387.05
11:11:06|1387.05
11:11:07|1387.05
11:11:08|1385.
11:11:09|1385.
11:11:10|1385.
11:11:11|1385.17
11:11:12|1385.17
11:11:13|1385.17
11:11:14|1385.17
11:11:15|1385.17
11:11:16|1385.17
11:11:17|1384.96
11:11:18|1384.96
11:11:19|1384.96
11:11:20|1384.96
11:11:21|1385.89
11:11:22|1385.89
11:11:23|1385.89
11:11:24|1385.89
11:11:25|1385.89
11:11:26|1384.78
11:11:27|1385.16
11:11:28|1385.16
11:11:29|1385.16
11:11:30|1385.16
11:11:31|1385.16
11:11:33|1385.16
11:11:34|1384.65
11:11:36|1384.65
11:11:37|1384.65
11:11:38|1384.65
11:11:39|1384.65
11:11:40|1384.65
11:11:40|1384.65
11:11:41|1384.65
11:11:43|1384.65
11:11:44|1384.65
11:11:45|1384.65
11:11:46|1384.65
11:11:48|1384.65
11:11:48|1384.65
11:11:50|1386.19
11:11:51|1386.19
11:11:53|1386.22
11:11:53|1386.22
11:11:55|1386.15
11:11:56|1386.15
11:11:57|1386.15
11:11:58|1386.15
11:11:59|1386.15
11:12:01|1386.15
11:12:01|1386.15
11:12:02|1386.15
11:12:03|1386.15
11:12:05|1386.15
11:12:07|1386.15
11:12:07|1386.15
11:12:08|1386.15
11:12:09|1386.15
11:12:10|1386.15
11:12:11|1386.15
11:12:12|1386.15
11:12:13|1383.97
11:12:14|1383.97
11:12:16|1383.15
11:12:16|1383.15
11:12:17|1383.15
11:12:18|1383.15
11:12:19|1383.15
11:12:20|1383.15
11:12:21|1383.88
11:12:22|1383.88
11:12:23|1383.88
11:12:25|1383.88
11:12:25|1383.88
11:12:26|1383.88
11:12:27|1383.88
11:12:28|1383.88
11:12:29|1383.14
11:12:30|1383.03
11:12:31|1383.03
11:12:32|1383.03
11:12:33|1383.03
11:12:34|1383.54
11:12:35|1383.54
11:12:36|1383.54
11:12:37|1383.54
11:12:38|1383.54
11:12:39|1383.54
11:12:40|1383.54
11:12:41|1383.54
11:12:42|1383.54
11:12:43|1383.54
11:12:45|1383.54
11:12:45|1383.54
11:12:46|1383.54
11:12:48|1383.54
11:12:50|1384.19
11:12:50|1384.19
11:12:51|1384.19
11:12:53|1384.19
11:12:54|1383.86
11:12:55|1383.91
11:12:56|1383.91
11:12:57|1383.91
11:12:58|1383.91
11:12:59|1383.91
11:13:00|1383.91
11:13:00|1383.91
11:13:01|1383.91
11:13:04|1383.91
11:13:04|1383.33
11:13:05|1382.89
11:13:07|1382.82
11:13:08|1382.82
11:13:09|1383.15
11:13:10|1383.19
11:13:11|1383.18
11:13:12|1383.18
11:13:13|1383.18
11:13:14|1383.18
11:13:15|1383.23
11:13:15|1383.23
11:13:17|1382.1
11:13:19|1382.1
11:13:19|1382.1
11:13:20|1382.1
11:13:21|1382.1
11:13:22|1382.1
11:13:23|1382.1
11:13:24|1382.1
11:13:26|1382.26
11:13:27|1382.26
11:13:28|1382.26
11:13:29|1382.03
11:13:30|1382.03
11:13:31|1382.93
11:13:32|1382.93
11:13:33|1382.93
11:13:34|1382.93
11:13:35|1382.93
11:13:36|1382.93
11:13:37|1382.93
11:13:39|1383.53
11:13:40|1383.53
11:13:40|1383.53
11:13:41|1383.53
11:13:43|1383.53
11:13:44|1383.53
11:13:45|1383.53
11:13:46|1383.53
11:13:47|1383.53
11:13:48|1383.53
11:13:49|1383.53
11:13:51|1383.76
11:13:52|1383.76
11:13:54|1383.88
11:13:55|1383.88
11:13:56|1383.88
11:13:57|1383.88
11:13:58|1384.04
11:13:59|1384.04
11:14:00|1384.04
11:14:01|1383.8
11:14:03|1383.8
11:14:04|1383.8
11:14:04|1383.8
11:14:06|1383.8
11:14:07|1383.8
11:14:08|1383.8
11:14:09|1383.8
11:14:10|1383.8
11:14:12|1383.8
11:14:12|1383.8
11:14:13|1383.8
11:14:14|1383.8
11:14:16|1383.8
11:14:17|1383.8
11:14:18|1383.8
11:14:19|1385.18
11:14:20|1385.66
11:14:21|1385.66
11:14:22|1385.66
11:14:23|1385.66
11:14:24|1385.28
11:14:25|1385.28
11:14:26|1385.28
11:14:27|1385.28
11:14:28|1385.28
11:14:29|1385.28
11:14:30|1385.28
11:14:31|1385.28
11:14:32|1385.28
11:14:33|1385.28
11:14:34|1385.28
11:14:35|1385.28
11:14:36|1385.28
11:14:37|1385.28
11:14:38|1385.28
11:14:39|1385.28
11:14:40|1385.28
11:14:41|1385.28
11:14:42|1385.28
11:14:43|1385.17
11:14:44|1385.17
11:14:45|1385.17
11:14:46|1385.17
11:14:48|1385.17
11:14:48|1385.17
11:14:50|1385.17
11:14:51|1385.17
11:14:52|1385.17
11:14:53|1385.17
11:14:54|1385.17
11:14:56|1385.17
11:14:57|1385.17
11:14:57|1385.17
11:14:58|1385.17
11:14:59|1385.17
11:15:00|1385.17
11:15:02|1385.17
11:15:03|1385.17
11:15:05|1385.17
11:15:05|1385.17
11:15:07|1385.7
11:15:09|1385.7
11:15:09|1385.56
11:15:11|1385.56
11:15:12|1385.56
11:15:13|1385.56
11:15:14|1385.56
11:15:14|1385.56
11:15:16|1385.56
11:15:17|1385.56
11:15:18|1385.56
11:15:19|1385.56
11:15:20|1385.56
11:15:21|1385.56
11:15:22|1385.56
11:15:23|1385.56
11:15:24|1385.56
11:15:25|1385.45
11:15:26|1385.45
11:15:27|1385.45
11:15:28|1385.45
11:15:29|1385.45
11:15:30|1384.32
11:15:31|1383.95
11:15:32|1383.95
11:15:33|1383.15
11:15:34|1383.15
11:15:35|1383.15
11:15:36|1383.15
11:15:37|1383.15
11:15:38|1383.15
11:15:39|1383.15
11:15:40|1383.15
11:15:41|1383.15
11:15:42|1383.15
11:15:43|1383.15
11:15:44|1383.15
11:15:45|1383.15
11:15:46|1383.15
11:15:47|1383.15
11:15:48|1383.32
11:15:50|1383.32
11:15:51|1383.32
11:15:52|1383.32
11:15:54|1383.32
11:15:55|1383.32
11:15:55|1383.32
11:15:57|1383.32
11:15:59|1383.32
11:15:59|1383.32
11:16:01|1383.32
11:16:02|1383.32
11:16:03|1383.32
11:16:04|1383.32
11:16:06|1383.32
11:16:06|1383.32
11:16:08|1382.43
11:16:09|1382.43
11:16:11|1382.43
11:16:11|1382.43
11:16:12|1382.43
11:16:13|1382.43
11:16:14|1382.64
11:16:15|1382.64
11:16:16|1382.64
11:16:17|1382.64
11:16:18|1382.64
11:16:19|1382.64
11:16:20|1382.64
11:16:21|1382.64
11:16:22|1382.64
11:16:24|1382.64
11:16:25|1382.64
11:16:25|1382.64
11:16:26|1382.64
11:16:28|1382.64
11:16:29|1382.64
11:16:29|1382.64
11:16:31|1382.64
11:16:32|1382.64
11:16:33|1382.64
11:16:34|1382.64
11:16:35|1382.64
11:16:35|1382.64
11:16:36|1382.64
11:16:38|1382.64
11:16:40|1382.64
11:16:40|1382.64
11:16:41|1382.64
11:16:42|1382.64
11:16:43|1382.64
11:16:44|1382.64
11:16:46|1382.64
11:16:47|1382.64
11:16:47|1382.64
11:16:48|1383.42
11:16:49|1383.77
11:16:51|1383.77
11:16:51|1383.56
11:16:53|1383.56
11:16:53|1383.56
11:16:56|1383.56
11:16:56|1383.43
11:16:57|1383.43
11:16:59|1383.57
11:17:00|1383.57
11:17:01|1383.88
11:17:02|1383.88
11:17:04|1383.88
11:17:05|1384.49
11:17:06|1384.49
11:17:07|1384.49
11:17:09|1384.49
11:17:09|1384.49
11:17:11|1384.49
11:17:11|1384.49
11:17:12|1384.49
11:17:13|1384.49
11:17:14|1384.49
11:17:15|1384.49
11:17:17|1384.49
11:17:17|1384.49
11:17:18|1385.04
11:17:20|1385.04
11:17:20|1385.04
11:17:21|1385.04
11:17:22|1385.04
11:17:23|1385.04
11:17:25|1385.04
11:17:25|1385.04
11:17:26|1385.04
11:17:27|1385.04
11:17:29|1385.04
11:17:29|1385.04
11:17:30|1385.04
11:17:31|1385.04
11:17:33|1385.04
11:17:34|1385.04
11:17:35|1383.53
11:17:36|1383.53
11:17:37|1383.53
11:17:38|1383.53
11:17:39|1383.53
11:17:40|1383.53
11:17:41|1383.53
11:17:42|1385.03
11:17:43|1385.03
11:17:44|1385.03
11:17:45|1385.03
11:17:46|1385.03
11:17:47|1385.03
11:17:48|1385.03
11:17:49|1385.03
11:17:50|1385.03
11:17:51|1385.03
11:17:53|1385.03
11:17:54|1384.67
11:17:56|1384.67
11:17:57|1384.67
11:17:58|1384.67
11:17:59|1384.67
11:18:00|1384.67
11:18:02|1384.67
11:18:02|1384.67
11:18:04|1384.67
11:18:05|1384.67
11:18:05|1384.67
11:18:06|1384.67
11:18:08|1384.67
11:18:09|1384.67
11:18:10|1384.67
11:18:11|1384.67
11:18:12|1384.67
11:18:13|1384.67
11:18:14|1384.67
11:18:15|1384.67
11:18:16|1384.67
11:18:17|1384.67
11:18:18|1384.67
11:18:19|1384.08
11:18:20|1384.08
11:18:21|1384.08
11:18:22|1384.08
11:18:23|1384.08
11:18:24|1384.08
11:18:25|1384.08
11:18:26|1384.08
11:18:27|1384.08
11:18:28|1384.14
11:18:29|1384.14
11:18:30|1384.14
11:18:31|1384.14
11:18:32|1384.14
11:18:33|1384.14
11:18:34|1384.14
11:18:35|1384.14
11:18:36|1384.14
11:18:37|1384.14
11:18:38|1384.14
11:18:39|1384.14
11:18:40|1384.14
11:18:41|1384.14
11:18:42|1384.14
11:18:43|1383.96
11:18:44|1383.96
11:18:45|1383.96
11:18:46|1383.96
11:18:47|1383.96
11:18:48|1383.52
11:18:49|1383.52
11:18:50|1383.52
11:18:52|1383.52
11:18:53|1383.52
11:18:53|1383.52
11:18:55|1383.52
11:18:57|1383.52
11:18:57|1383.52
11:18:59|1383.52
11:19:00|1383.52
11:19:01|1383.52
11:19:02|1383.52
11:19:03|1383.52
11:19:04|1383.52
11:19:06|1383.52
11:19:06|1383.52
11:19:08|1383.45
11:19:09|1383.45
11:19:10|1383.2
11:19:11|1383.2
11:19:12|1383.2
11:19:13|1383.2
11:19:14|1383.2
11:19:15|1383.2
11:19:16|1383.2
11:19:17|1383.2
11:19:18|1383.2
11:19:19|1383.2
11:19:20|1383.2
11:19:21|1383.2
11:19:23|1382.76
11:19:24|1382.76
11:19:24|1382.64
11:19:25|1382.07
11:19:26|1382.07
11:19:27|1382.07
11:19:29|1382.07
11:19:30|1382.07
11:19:30|1382.07
11:19:31|1382.07
11:19:32|1382.07
11:19:33|1382.07
11:19:35|1382.07
11:19:36|1382.07
11:19:36|1382.07
11:19:38|1382.07
11:19:39|1382.07
11:19:39|1382.07
11:19:40|1382.07
11:19:42|1382.07
11:19:43|1383.25
11:19:43|1383.25
11:19:44|1383.25
11:19:45|1383.25
11:19:46|1383.25
11:19:48|1383.25
11:19:49|1383.25
11:19:50|1383.25
11:19:51|1383.25
11:19:52|1383.25
11:19:54|1383.25
11:19:55|1383.25
11:19:56|1383.25
11:19:57|1383.25
11:19:58|1383.25
11:19:59|1383.25
11:20:00|1383.25
11:20:02|1383.25
11:20:03|1383.25
11:20:05|1383.25
11:20:06|1383.25
11:20:07|1383.25
11:20:08|1383.25
11:20:09|1383.25
11:20:11|1383.25
11:20:12|1383.43
11:20:12|1383.43
11:20:13|1383.43
11:20:15|1383.43
11:20:16|1383.43
11:20:17|1383.43
11:20:18|1383.43
11:20:19|1383.43
11:20:20|1383.43
11:20:21|1383.43
11:20:23|1383.43
11:20:24|1383.43
11:20:25|1383.43
11:20:25|1383.43
11:20:26|1383.43
11:20:27|1383.43
11:20:29|1383.43
11:20:29|1383.43
11:20:30|1383.43
11:20:31|1383.43
11:20:32|1384.29
11:20:33|1384.29
11:20:34|1384.29
11:20:35|1384.29
11:20:36|1384.29
11:20:38|1384.02
11:20:38|1383.43
11:20:39|1383.43
11:20:40|1383.43
11:20:42|1383.43
11:20:43|1383.43
11:20:44|1383.43
11:20:45|1383.43
11:20:46|1383.43
11:20:47|1383.43
11:20:48|1383.43
11:20:49|1383.43
11:20:50|1383.43
11:20:51|1383.43
11:20:52|1383.43
11:20:53|1383.43
11:20:54|1383.43
11:20:55|1383.43
11:20:56|1383.43
11:20:57|1383.43
11:20:58|1384.67
11:21:00|1384.67
11:21:01|1384.67
11:21:02|1384.67
11:21:03|1384.67
11:21:04|1384.67
11:21:05|1384.67
11:21:06|1384.67
11:21:07|1384.67
11:21:08|1384.85
11:21:09|1384.85
11:21:10|1385.51
11:21:11|1385.51
11:21:12|1385.51
11:21:14|1385.52
11:21:15|1385.52
11:21:16|1385.76
11:21:16|1385.76
11:21:17|1385.76
11:21:18|1385.76
11:21:20|1385.76
11:21:20|1385.76
11:21:22|1385.76
11:21:22|1385.76
11:21:24|1385.34
11:21:24|1385.34
11:21:25|1385.34
11:21:26|1385.34
11:21:28|1385.34
11:21:28|1385.34
11:21:29|1385.32
11:21:30|1385.32
11:21:31|1385.32
11:21:32|1385.32
11:21:34|1385.32
11:21:34|1385.32
11:21:36|1385.32
11:21:37|1385.32
11:21:38|1385.32
11:21:39|1385.32
11:21:40|1385.32
11:21:41|1385.32
11:21:42|1385.32
11:21:44|1385.32
11:21:44|1385.32
11:21:45|1385.32
11:21:46|1385.32
11:21:47|1385.32
11:21:49|1385.32
11:21:50|1385.32
11:21:50|1385.32
11:21:51|1385.32
11:21:52|1384.71
11:21:53|1384.71
11:21:54|1384.71
11:21:55|1384.71
11:21:57|1384.71
11:21:57|1384.71
11:21:59|1384.71
11:22:00|1384.71
11:22:01|1384.71
11:22:02|1384.71
11:22:03|1384.71
11:22:04|1384.71
11:22:06|1384.62
11:22:06|1384.62
11:22:08|1385.39
11:22:09|1385.39
11:22:10|1385.39
11:22:11|1385.39
11:22:13|1385.39
11:22:14|1385.39
11:22:14|1385.39
11:22:15|1385.39
11:22:16|1385.39
11:22:17|1386.03
11:22:18|1386.03
11:22:20|1386.03
11:22:21|1386.03
11:22:21|1386.03
11:22:23|1386.03
11:22:24|1386.03
11:22:24|1386.03
11:22:26|1385.87
11:22:27|1385.87
11:22:27|1385.87
11:22:29|1385.87
11:22:30|1385.87
11:22:31|1386.11
11:22:32|1386.11
11:22:33|1385.87
11:22:34|1385.87
11:22:35|1385.87
11:22:36|1385.87
11:22:37|1385.87
11:22:37|1385.73
11:22:39|1385.73
11:22:40|1385.73
11:22:41|1385.73
11:22:42|1385.73
11:22:44|1385.73
11:22:44|1385.73
11:22:45|1385.73
11:22:46|1385.73
11:22:47|1385.73
11:22:48|1385.73
11:22:49|1385.74
11:22:50|1385.74
11:22:51|1384.45
11:22:52|1384.45
11:22:54|1384.45
11:22:56|1384.45
11:22:56|1384.45
11:22:58|1384.45
11:23:00|1384.45
11:23:00|1384.45
11:23:01|1384.45
11:23:02|1384.45
11:23:04|1384.45
11:23:04|1384.45
11:23:05|1384.45
11:23:06|1384.45
11:23:08|1384.45
11:23:09|1384.45
11:23:10|1385.8
11:23:11|1385.8
11:23:12|1385.8
11:23:13|1385.8
11:23:15|1385.8
11:23:15|1385.8
11:23:16|1385.8
11:23:17|1385.8
11:23:18|1385.8
11:23:19|1385.8
11:23:20|1385.8
11:23:21|1385.8
11:23:22|1385.8
11:23:23|1385.8
11:23:24|1385.8
11:23:26|1385.8
11:23:26|1385.8
11:23:27|1385.8
11:23:28|1385.8
11:23:29|1384.77
11:23:30|1384.77
11:23:31|1384.77
11:23:32|1384.77
11:23:33|1384.77
11:23:34|1384.77
11:23:35|1384.77
11:23:36|1384.77
11:23:37|1384.77
11:23:38|1384.77
11:23:39|1384.77
11:23:40|1384.77
11:23:41|1384.77
11:23:42|1384.77
11:23:43|1384.77
11:23:44|1384.77
11:23:45|1384.77
11:23:46|1384.77
11:23:47|1384.77
11:23:48|1384.77
11:23:49|1384.77
11:23:50|1384.77
11:23:51|1384.77
11:23:52|1384.77
11:23:54|1384.77
11:23:54|1384.77
11:23:56|1384.77
11:23:58|1384.77
11:23:58|1384.77
11:24:00|1384.77
11:24:01|1384.77
11:24:01|1384.77
11:24:04|1384.77
11:24:04|1384.77
11:24:05|1384.77
11:24:06|1384.77
11:24:07|1384.77
11:24:08|1384.77
11:24:09|1384.77
11:24:10|1384.77
11:24:11|1384.77
11:24:12|1384.77
11:24:13|1384.77
11:24:14|1384.77
11:24:15|1384.77
11:24:16|1384.77
11:24:17|1384.77
11:24:18|1384.77
11:24:19|1384.77
11:24:20|1384.77
11:24:21|1384.77
11:24:22|1384.77
11:24:23|1384.77
11:24:24|1384.77
11:24:25|1384.77
11:24:26|1384.77
11:24:27|1384.77
11:24:28|1384.77
11:24:29|1384.77
11:24:30|1384.77
11:24:31|1384.77
11:24:32|1384.77
11:24:33|1384.77
11:24:34|1384.77
11:24:36|1384.77
11:24:36|1384.77
11:24:37|1384.77
11:24:39|1384.77
11:24:40|1384.77
11:24:40|1384.77
11:24:41|1384.77
11:24:43|1384.77
11:24:43|1384.77
11:24:45|1385.65
11:24:46|1385.65
11:24:46|1385.65
11:24:48|1385.65
11:24:49|1385.65
11:24:50|1385.65
11:24:51|1385.65
11:24:52|1385.72
11:24:53|1385.72
11:24:54|1385.72
11:24:55|1385.72
11:24:56|1385.72
11:24:57|1385.72
11:24:58|1385.72
11:24:59|1385.72
11:25:00|1385.72
11:25:01|1385.72
11:25:02|1385.72
11:25:03|1385.72
11:25:05|1385.97
11:25:06|1385.76
11:25:07|1385.76
11:25:08|1385.76
11:25:09|1386.16
11:25:10|1386.16
11:25:11|1386.16
11:25:12|1386.16
11:25:13|1386.16
11:25:14|1386.16
11:25:15|1386.16
11:25:16|1386.16
11:25:17|1386.16
11:25:18|1386.21
11:25:19|1386.21
11:25:20|1386.21
11:25:21|1386.21
11:25:23|1386.21
11:25:24|1386.21
11:25:24|1386.21
11:25:26|1386.21
11:25:27|1386.16
11:25:27|1386.21
11:25:29|1386.21
11:25:29|1386.21
11:25:30|1386.21
11:25:32|1386.21
11:25:32|1386.21
11:25:33|1386.21
11:25:34|1386.21
11:25:36|1386.21
11:25:37|1386.21
11:25:37|1386.21
11:25:38|1386.21
11:25:39|1386.21
11:25:41|1386.21
11:25:42|1386.21
11:25:43|1386.21
11:25:44|1386.21
11:25:45|1386.21
11:25:46|1385.85
11:25:47|1385.85
11:25:49|1385.85
11:25:49|1385.95
11:25:50|1385.95
11:25:51|1385.95
11:25:52|1385.95
11:25:53|1385.95
11:25:54|1385.95
11:25:55|1385.95
11:25:56|1385.95
11:25:58|1385.95
11:25:59|1385.95
11:26:00|1385.95
11:26:01|1385.95
11:26:03|1385.95
11:26:04|1385.95
11:26:06|1385.95
11:26:07|1385.95
11:26:09|1385.95
11:26:10|1385.95
11:26:12|1385.95
11:26:13|1385.95
11:26:14|1385.95
11:26:15|1385.95
11:26:16|1385.95
11:26:17|1385.95
11:26:19|1385.95
11:26:19|1385.95
11:26:20|1385.95
11:26:21|1385.95
11:26:22|1385.95
11:26:23|1385.95
11:26:24|1385.95
11:26:25|1385.95
11:26:26|1385.95
11:26:27|1385.95
11:26:28|1385.95
11:26:29|1385.95
11:26:30|1385.95
11:26:31|1385.95
11:26:32|1385.95
11:26:33|1385.95
11:26:34|1385.95
11:26:35|1385.95
11:26:36|1385.95
11:26:37|1385.95
11:26:38|1385.95
11:26:39|1385.95
11:26:40|1385.95
11:26:41|1385.95
11:26:42|1385.95
11:26:43|1385.95
11:26:44|1385.95
11:26:45|1385.95
11:26:47|1385.95
11:26:47|1385.95
11:26:48|1385.95
11:26:50|1385.2
11:26:50|1385.2
11:26:51|1385.2
11:26:53|1385.2
11:26:53|1385.2
11:26:54|1385.2
11:26:55|1385.2
11:26:56|1385.2
11:26:57|1385.68
11:26:59|1385.68
11:27:00|1385.68
11:27:01|1385.68
11:27:02|1385.68
11:27:04|1385.68
11:27:04|1385.68
11:27:05|1385.68
11:27:07|1385.68
11:27:07|1385.68
11:27:09|1385.68
11:27:10|1385.68
11:27:11|1385.68
11:27:12|1385.68
11:27:13|1385.95
11:27:14|1385.95
11:27:15|1386.24
11:27:16|1386.24
11:27:17|1386.24
11:27:18|1386.24
11:27:19|1386.89
11:27:20|1386.89
11:27:21|1386.89
11:27:22|1386.89
11:27:23|1386.74
11:27:24|1386.74
11:27:25|1386.74
11:27:26|1386.74
11:27:28|1386.74
11:27:28|1386.74
11:27:29|1386.74
11:27:31|1386.74
11:27:31|1386.9
11:27:33|1386.9
11:27:33|1386.9
11:27:34|1387.04
11:27:36|1387.04
11:27:37|1387.04
11:27:37|1387.09
11:27:38|1387.09
11:27:39|1387.09
11:27:40|1387.18
11:27:41|1387.18
11:27:43|1387.18
11:27:44|1387.18
11:27:44|1387.18
11:27:46|1387.22
11:27:46|1387.22
11:27:47|1387.22
11:27:48|1387.22
11:27:50|1387.22
11:27:51|1387.22
11:27:52|1387.22
11:27:53|1387.22
11:27:53|1387.22
11:27:54|1387.22
11:27:55|1387.22
11:27:56|1387.22
11:27:58|1387.22
11:27:58|1387.22
11:28:00|1387.22
11:28:00|1387.22
11:28:01|1387.22
11:28:03|1387.22
11:28:04|1387.22
11:28:05|1387.22
11:28:06|1387.22
11:28:08|1387.22
11:28:08|1387.22
11:28:10|1387.22
11:28:10|1387.22
11:28:12|1387.22
11:28:13|1387.22
11:28:14|1387.22
11:28:15|1387.22
11:28:16|1387.22
11:28:18|1387.22
11:28:19|1387.22
11:28:20|1387.22
11:28:20|1387.22
11:28:21|1387.22
11:28:23|1387.22
11:28:24|1387.22
11:28:25|1387.22
11:28:26|1387.22
11:28:27|1387.22
11:28:28|1385.49
11:28:29|1385.49
11:28:30|1385.49
11:28:31|1385.49
11:28:32|1385.49
11:28:33|1385.49
11:28:34|1385.49
11:28:35|1385.49
11:28:36|1385.49
11:28:37|1385.49
11:28:38|1385.49
11:28:39|1385.49
11:28:40|1385.49
11:28:41|1385.49
11:28:42|1385.49
11:28:43|1385.49
11:28:44|1385.49
11:28:45|1385.49
11:28:46|1385.49
11:28:47|1385.49
11:28:48|1385.49
11:28:49|1385.49
11:28:50|1385.49
11:28:51|1385.49
11:28:52|1385.49
11:28:53|1385.49
11:28:54|1385.49
11:28:55|1385.49
11:28:56|1385.49
11:28:57|1385.49
11:28:58|1385.49
11:28:59|1385.49
11:29:00|1385.49
11:29:01|1385.49
11:29:02|1385.49
11:29:04|1385.49
11:29:05|1385.49
11:29:06|1385.49
11:29:07|1385.49
11:29:09|1385.49
11:29:10|1385.49
11:29:11|1385.49
11:29:12|1385.49
11:29:13|1385.49
11:29:15|1385.49
11:29:15|1385.49
11:29:17|1385.49
11:29:17|1385.49
11:29:19|1385.49
11:29:20|1385.49
11:29:21|1385.49
11:29:22|1385.49
11:29:23|1385.61
11:29:25|1385.61
11:29:25|1385.61
11:29:26|1385.61
11:29:27|1385.61
11:29:28|1385.61
11:29:30|1385.61
11:29:32|1385.61
11:29:32|1385.61
11:29:33|1385.61
11:29:34|1385.61
11:29:35|1385.61
11:29:36|1385.61
11:29:37|1385.61
11:29:38|1385.61
11:29:39|1385.61
11:29:40|1385.61
11:29:41|1385.61
11:29:42|1385.61
11:29:43|1385.61
11:29:44|1385.61
11:29:45|1385.61
11:29:46|1385.61
11:29:48|1385.61
11:29:48|1385.61
11:29:49|1385.61
11:29:51|1385.61
11:29:51|1385.61
11:29:53|1385.61
11:29:54|1385.61
11:29:54|1385.85
11:29:55|1385.85
11:29:57|1385.85
11:29:58|1385.85
11:29:59|1385.85
11:30:00|1385.85
11:30:01|1385.85
11:30:03|1385.85
11:30:03|1385.85
11:30:05|1385.85
11:30:07|1385.9
11:30:08|1385.9
11:30:09|1385.9
11:30:11|1385.9
11:30:11|1385.9
11:30:12|1385.9
11:30:13|1385.9
11:30:14|1385.9
11:30:15|1385.9
11:30:16|1385.9
11:30:17|1385.82
11:30:18|1385.82
11:30:19|1385.82
11:30:20|1385.82
11:30:21|1385.82
11:30:23|1385.82
11:30:25|1386.85
11:30:26|1386.85
11:30:27|1386.85
11:30:28|1386.85
11:30:29|1386.85
11:30:30|1386.85
11:30:30|1386.85
11:30:31|1386.85
11:30:33|1386.85
11:30:34|1386.85
11:30:34|1386.85
11:30:35|1386.85
11:30:37|1386.85
11:30:37|1386.85
11:30:38|1386.85
11:30:40|1386.85
11:30:41|1386.85
11:30:42|1388.28
11:30:42|1388.28
11:30:43|1388.28
11:30:44|1388.28
11:30:46|1388.28
11:30:47|1388.28
11:30:48|1388.28
11:30:49|1388.28
11:30:50|1389.3
11:30:52|1389.3
11:30:53|1389.3
11:30:53|1389.3
11:30:55|1389.3
11:30:56|1388.8
11:30:57|1388.8
11:30:58|1388.8
11:30:59|1388.8
11:31:00|1388.8
11:31:01|1388.8
11:31:02|1388.8
11:31:03|1388.8
11:31:04|1388.63
11:31:05|1388.63
11:31:06|1388.63
11:31:07|1388.63
11:31:09|1389.09
11:31:10|1389.09
11:31:11|1389.09
11:31:12|1389.09
11:31:13|1389.09
11:31:15|1389.09
11:31:15|1389.09
11:31:16|1389.09
11:31:18|1389.09
11:31:19|1389.09
11:31:19|1389.09
11:31:20|1388.87
11:31:21|1388.66
11:31:23|1388.66
11:31:24|1388.66
11:31:25|1388.66
11:31:26|1388.66
11:31:27|1388.66
11:31:28|1388.66
11:31:29|1388.66
11:31:30|1388.66
11:31:31|1388.66
11:31:32|1388.66
11:31:33|1388.66
11:31:34|1388.66
11:31:35|1388.66
11:31:36|1388.66
11:31:37|1388.66
11:31:38|1388.66
11:31:39|1388.66
11:31:40|1388.66
11:31:41|1388.66
11:31:42|1388.66
11:31:44|1388.66
11:31:44|1388.66
11:31:45|1388.66
11:31:47|1388.66
11:31:48|1388.66
11:31:48|1388.66
11:31:50|1388.66
11:31:51|1388.11
11:31:51|1388.11
11:31:53|1387.76
11:31:53|1387.76
11:31:54|1387.76
11:31:55|1387.76
11:31:57|1387.76
11:31:57|1387.76
11:31:58|1387.76
11:31:59|1387.76
11:32:01|1387.76
11:32:01|1387.76
11:32:03|1387.76
11:32:04|1387.76
11:32:05|1387.76
11:32:06|1387.76
11:32:07|1386.96
11:32:07|1386.96
11:32:08|1386.96
11:32:09|1386.96
11:32:11|1386.96
11:32:13|1386.96
11:32:13|1386.96
11:32:14|1386.96
11:32:15|1387.79
11:32:16|1387.79
11:32:17|1387.34
11:32:19|1387.34
11:32:19|1387.34
11:32:21|1387.34
11:32:22|1387.34
11:32:23|1387.34
11:32:24|1387.34
11:32:26|1387.34
11:32:26|1387.34
11:32:27|1387.34
11:32:28|1387.34
11:32:29|1387.34
11:32:30|1387.34
11:32:31|1387.34
11:32:33|1387.34
11:32:33|1387.34
11:32:34|1387.34
11:32:35|1387.34
11:32:36|1387.34
11:32:37|1387.34
11:32:38|1386.32
11:32:39|1386.32
11:32:40|1386.32
11:32:41|1386.32
11:32:42|1386.32
11:32:43|1386.32
11:32:44|1386.32
11:32:45|1386.32
11:32:46|1386.32
11:32:47|1386.32
11:32:48|1386.32
11:32:49|1386.32
11:32:50|1386.32
11:32:52|1386.32
11:32:53|1386.32
11:32:54|1386.32
11:32:55|1386.32
11:32:56|1386.32
11:32:57|1386.32
11:32:59|1386.32
11:32:59|1386.32
11:33:00|1386.32
11:33:02|1386.32
11:33:03|1386.32
11:33:04|1386.32
11:33:05|1386.32
11:33:06|1386.32
11:33:06|1386.32
11:33:08|1386.32
11:33:10|1386.32
11:33:10|1386.32
11:33:11|1385.78
11:33:12|1385.78
11:33:13|1385.78
11:33:15|1385.78
11:33:16|1385.78
11:33:17|1385.78
11:33:18|1385.78
11:33:19|1386.93
11:33:19|1386.69
11:33:21|1386.69
11:33:22|1386.69
11:33:23|1386.69
11:33:25|1386.69
11:33:26|1386.69
11:33:27|1386.69
11:33:28|1386.69
11:33:29|1386.69
11:33:30|1386.69
11:33:31|1386.69
11:33:32|1386.69
11:33:33|1386.69
11:33:34|1386.69
11:33:35|1386.69
11:33:37|1386.69
11:33:37|1386.69
11:33:39|1386.69
11:33:39|1386.69
11:33:40|1386.69
11:33:41|1386.69
11:33:43|1386.69
11:33:43|1386.69
11:33:44|1386.69
11:33:46|1386.69
11:33:47|1386.69
11:33:47|1386.69
11:33:49|1386.69
11:33:49|1386.69
11:33:50|1386.69
11:33:51|1386.69
11:33:52|1386.69
11:33:53|1386.69
11:33:54|1386.69
11:33:55|1386.69
11:33:56|1386.69
11:33:57|1386.69
11:33:58|1386.69
11:34:00|1386.69
11:34:01|1386.69
11:34:02|1386.69
11:34:04|1386.69
11:34:05|1386.69
11:34:05|1386.69
11:34:06|1386.69
11:34:07|1386.19
11:34:09|1386.19
11:34:10|1386.19
11:34:11|1386.19
11:34:12|1386.19
11:34:13|1386.19
11:34:14|1386.19
11:34:16|1386.19
11:34:17|1386.19
11:34:17|1386.19
11:34:19|1386.19
11:34:19|1386.69
11:34:20|1386.69
11:34:22|1386.69
11:34:23|1386.69
11:34:24|1386.69
11:34:25|1386.69
11:34:26|1386.69
11:34:27|1386.69
11:34:28|1386.69
11:34:29|1386.69
11:34:30|1386.69
11:34:31|1386.69
11:34:32|1387.49
11:34:34|1387.63
11:34:35|1387.63
11:34:36|1387.63
11:34:37|1387.63
11:34:38|1387.63
11:34:39|1387.63
11:34:40|1387.63
11:34:41|1387.63
11:34:42|1387.63
11:34:43|1387.63
11:34:44|1387.63
11:34:45|1387.63
11:34:46|1387.63
11:34:47|1387.63
11:34:48|1387.63
11:34:49|1387.63
11:34:50|1387.63
11:34:52|1387.63
11:34:52|1387.63
11:34:54|1387.63
11:34:54|1387.63
11:34:56|1387.63
11:34:56|1387.63
11:34:57|1387.63
11:34:58|1387.63
11:35:00|1387.63
11:35:01|1387.63
11:35:01|1387.63
11:35:03|1387.63
11:35:04|1387.18
11:35:04|1387.18
11:35:05|1387.18
11:35:07|1387.18
11:35:08|1387.18
11:35:09|1387.18
11:35:10|1387.18
11:35:11|1387.18
11:35:13|1387.18
11:35:14|1387.18
11:35:16|1387.18
11:35:17|1387.18
11:35:17|1387.18
11:35:19|1387.18
11:35:20|1387.18
11:35:20|1387.18
11:35:21|1387.18
11:35:22|1387.18
11:35:24|1387.18
11:35:24|1387.49
11:35:26|1388.03
11:35:27|1388.03
11:35:28|1388.03
11:35:29|1388.03
11:35:30|1388.03
11:35:31|1388.03
11:35:32|1388.03
11:35:33|1388.03
11:35:34|1388.03
11:35:36|1388.03
11:35:37|1388.03
11:35:38|1388.03
11:35:39|1388.03
11:35:39|1388.03
11:35:40|1388.03
11:35:42|1388.03
11:35:43|1388.08
11:35:43|1388.08
11:35:44|1388.08
11:35:45|1388.08
11:35:46|1388.08
11:35:48|1388.08
11:35:48|1388.08
11:35:49|1388.08
11:35:51|1388.08
11:35:51|1388.08
11:35:52|1388.08
11:35:53|1388.08
11:35:55|1388.08
11:35:56|1388.08
11:35:57|1388.08
11:35:57|1388.08
11:35:58|1388.08
11:35:59|1389.09
11:36:00|1389.09
11:36:01|1388.8
11:36:03|1388.8
11:36:03|1388.8
11:36:05|1388.8
11:36:06|1388.8
11:36:07|1388.8
11:36:08|1388.8
11:36:09|1388.8
11:36:10|1388.8
11:36:11|1388.8
11:36:13|1388.8
11:36:14|1388.8
11:36:15|1388.8
11:36:15|1388.8
11:36:17|1388.8
11:36:17|1389.98
11:36:18|1389.98
11:36:20|1389.98
11:36:21|1389.98
11:36:22|1389.6
11:36:23|1389.6
11:36:24|1389.6
11:36:25|1389.6
11:36:26|1389.84
11:36:27|1389.87
11:36:29|1389.87
11:36:30|1389.87
11:36:31|1389.87
11:36:31|1389.87
11:36:32|1389.76
11:36:34|1389.76
11:36:34|1389.76
11:36:36|1389.72
11:36:37|1389.72
11:36:37|1389.76
11:36:38|1389.76
11:36:39|1389.76
11:36:41|1389.95
11:36:42|1389.95
11:36:42|1389.95
11:36:44|1389.95
11:36:44|1389.95
11:36:46|1389.95
11:36:46|1389.95
11:36:47|1389.95
11:36:49|1389.88
11:36:49|1389.88
11:36:50|1389.88
11:36:52|1389.88
11:36:53|1389.88
11:36:54|1389.88
11:36:54|1389.88
11:36:55|1389.88
11:36:57|1389.88
11:36:58|1389.88
11:36:59|1389.88
11:37:00|1389.88
11:37:01|1389.88
11:37:02|1389.88
11:37:03|1390.6
11:37:04|1389.56
11:37:06|1389.56
11:37:07|1389.56
11:37:08|1389.56
11:37:08|1389.56
11:37:10|1388.63
11:37:11|1388.63
11:37:12|1388.63
11:37:13|1388.63
11:37:15|1388.85
11:37:15|1388.85
11:37:17|1388.85
11:37:18|1388.85
11:37:18|1388.85
11:37:20|1388.85
11:37:21|1388.85
11:37:22|1388.85
11:37:24|1388.85
11:37:24|1388.85
11:37:26|1388.85
11:37:27|1388.85
11:37:28|1388.85
11:37:29|1388.85
11:37:30|1388.85
11:37:31|1388.85
11:37:32|1388.85
11:37:33|1388.85
11:37:35|1388.85
11:37:35|1388.85
11:37:36|1388.85
11:37:37|1388.85
11:37:38|1388.85
11:37:39|1388.85
11:37:40|1388.85
11:37:41|1388.85
11:37:42|1388.85
11:37:43|1388.85
11:37:44|1388.85
11:37:45|1388.85
11:37:46|1388.85
11:37:47|1388.85
11:37:48|1388.85
11:37:49|1388.85
11:37:50|1388.85
11:37:51|1388.85
11:37:52|1388.85
11:37:53|1388.85
11:37:54|1388.85
11:37:55|1388.85
11:37:56|1388.85
11:37:57|1388.85
11:37:58|1388.85
11:37:59|1388.85
11:38:00|1388.85
11:38:01|1388.85
11:38:03|1388.85
11:38:04|1388.85
11:38:06|1388.85
11:38:06|1388.85
11:38:07|1388.85
11:38:08|1388.85
11:38:09|1388.85
11:38:10|1388.85
11:38:11|1388.85
11:38:12|1388.85
11:38:14|1388.85
11:38:16|1388.85
11:38:17|1388.85
11:38:18|1388.85
11:38:19|1388.85
11:38:20|1388.85
11:38:20|1388.69
11:38:21|1388.69
11:38:23|1388.69
11:38:24|1388.69
11:38:25|1388.69
11:38:26|1388.69
11:38:27|1388.69
11:38:28|1388.69
11:38:29|1388.69
11:38:30|1388.69
11:38:30|1388.69
11:38:32|1390.05
11:38:32|1390.05
11:38:33|1390.05
11:38:34|1390.05
11:38:36|1390.05
11:38:36|1390.05
11:38:37|1390.05
11:38:39|1390.05
11:38:40|1390.05
11:38:41|1390.05
11:38:42|1390.05
11:38:44|1390.05
11:38:44|1390.05
11:38:45|1390.05
11:38:46|1390.05
11:38:47|1390.05
11:38:48|1390.05
11:38:49|1390.05
11:38:50|1390.05
11:38:51|1390.05
11:38:52|1390.05
11:38:53|1390.48
11:38:54|1390.48
11:38:55|1390.48
11:38:56|1390.48
11:38:57|1390.48
11:38:58|1390.48
11:38:59|1390.48
11:39:00|1390.48
11:39:01|1390.48
11:39:03|1391.36
11:39:04|1391.36
11:39:05|1391.36
11:39:05|1391.36
11:39:06|1391.36
11:39:08|1391.36
11:39:09|1391.99
11:39:11|1391.99
11:39:11|1391.54
11:39:13|1391.54
11:39:14|1391.54
11:39:16|1391.44
11:39:16|1391.44
11:39:17|1391.44
11:39:18|1391.44
11:39:20|1391.44
11:39:22|1391.44
11:39:22|1391.44
11:39:24|1391.44
11:39:25|1391.41
11:39:25|1391.41
11:39:27|1391.41
11:39:27|1391.41
11:39:29|1391.41
11:39:30|1391.41
11:39:31|1391.41
11:39:32|1391.41
11:39:33|1391.41
11:39:35|1391.41
11:39:35|1391.41
11:39:36|1391.41
11:39:37|1391.41
11:39:38|1391.41
11:39:39|1391.41
11:39:40|1391.41
11:39:41|1391.41
11:39:42|1391.41
11:39:43|1391.41
11:39:44|1390.94
11:39:45|1390.94
11:39:46|1390.94
11:39:47|1390.94
11:39:48|1390.94
11:39:49|1390.26
11:39:50|1390.26
11:39:51|1390.26
11:39:52|1390.26
11:39:53|1390.26
11:39:54|1390.26
11:39:55|1390.26
11:39:56|1390.26
11:39:57|1390.26
11:39:58|1390.26
11:39:59|1390.26
11:40:00|1390.26
11:40:01|1390.58
11:40:02|1390.58
11:40:03|1390.91
11:40:04|1390.91
11:40:05|1390.91
11:40:06|1390.91
11:40:07|1390.91
11:40:08|1390.91
11:40:10|1390.91
11:40:11|1390.41
11:40:12|1391.51
11:40:13|1391.51
11:40:14|1391.51
11:40:15|1391.51
11:40:16|1393.27
11:40:17|1393.55
11:40:19|1398.55
11:40:20|1397.17
11:40:20|1397.17
11:40:21|1397.17
11:40:25|1395.9
11:40:26|1395.51
11:40:27|1395.51
11:40:28|1395.51
11:40:29|1395.51
11:40:30|1395.51
11:40:31|1395.51
11:40:32|1395.51
11:40:33|1395.11
11:40:34|1395.11
11:40:35|1395.11
11:40:37|1395.11
11:40:38|1395.11
11:40:39|1395.11
11:40:40|1396.6
11:40:41|1396.6
11:40:42|1396.6
11:40:42|1396.6
11:40:45|1396.6
11:40:45|1395.51
11:40:46|1395.51
11:40:48|1395.51
11:40:49|1394.96
11:40:50|1394.96
11:40:51|1394.96
11:40:52|1394.96
11:40:53|1394.96
11:40:54|1394.96
11:40:54|1394.96
11:40:56|1394.7
11:40:57|1394.7
11:40:58|1394.7
11:40:59|1394.7
11:41:00|1395.22
11:41:01|1395.22
11:41:02|1395.02
11:41:04|1394.32
11:41:04|1394.32
11:41:06|1394.59
11:41:08|1394.59
11:41:08|1394.59
11:41:10|1394.59
11:41:10|1394.59
11:41:11|1394.59
11:41:13|1394.59
11:41:14|1394.59
11:41:15|1394.59
11:41:16|1395.46
11:41:18|1395.46
11:41:18|1395.46
11:41:20|1395.46
11:41:21|1395.46
11:41:22|1395.46
11:41:22|1395.46
11:41:23|1395.46
11:41:25|1395.46
11:41:26|1395.46
11:41:28|1395.46
11:41:29|1395.46
11:41:30|1395.46
11:41:30|1395.46
11:41:32|1395.46
11:41:32|1395.46
11:41:33|1395.46
11:41:35|1395.46
11:41:36|1395.46
11:41:37|1395.46
11:41:38|1395.53
11:41:39|1395.53
11:41:39|1395.53
11:41:41|1395.53
11:41:42|1395.53
11:41:43|1395.53
11:41:43|1395.53
11:41:45|1395.53
11:41:46|1395.53
11:41:47|1395.41
11:41:47|1395.41
11:41:49|1395.41
11:41:50|1395.41
11:41:52|1395.41
11:41:52|1395.41
11:41:53|1395.41
11:41:55|1395.41
11:41:56|1395.41
11:41:57|1395.41
11:41:58|1395.41
11:41:59|1395.41
11:42:00|1395.41
11:42:01|1395.41
11:42:01|1395.41
11:42:04|1394.73
11:42:04|1394.73
11:42:06|1394.73
11:42:07|1394.73
11:42:08|1394.73
11:42:09|1394.73
11:42:10|1394.2
11:42:12|1393.02
11:42:12|1393.02
11:42:15|1393.02
11:42:16|1393.02
11:42:17|1392.52
11:42:19|1392.52
11:42:20|1392.52
11:42:20|1392.52
11:42:21|1392.52
11:42:23|1392.52
11:42:24|1393.17
11:42:25|1393.17
11:42:26|1393.17
11:42:27|1392.34
11:42:28|1392.34
11:42:29|1392.34
11:42:30|1392.34
11:42:31|1392.34
11:42:32|1392.34
11:42:33|1392.34
11:42:34|1392.34
11:42:35|1392.34
11:42:37|1392.34
11:42:37|1392.34
11:42:38|1392.34
11:42:40|1392.34
11:42:41|1392.34
11:42:41|1392.34
11:42:43|1394.92
11:42:43|1394.92
11:42:44|1394.92
11:42:45|1394.92
11:42:47|1394.92
11:42:48|1394.92
11:42:48|1394.92
11:42:50|1394.92
11:42:50|1395.81
11:42:52|1395.81
11:42:52|1395.81
11:42:54|1395.81
11:42:55|1394.55
11:42:56|1394.55
11:42:57|1394.55
11:42:59|1394.55
11:43:00|1394.55
11:43:01|1394.55
11:43:02|1394.55
11:43:04|1394.55
11:43:05|1394.55
11:43:07|1394.55
11:43:07|1394.55
11:43:08|1394.55
11:43:09|1394.55
11:43:10|1394.55
11:43:11|1394.55
11:43:12|1394.55
11:43:13|1394.55
11:43:14|1394.55
11:43:15|1394.62
11:43:17|1394.62
11:43:17|1394.62
11:43:18|1394.15
11:43:19|1394.15
11:43:21|1394.15
11:43:22|1394.15
11:43:23|1394.15
11:43:25|1393.82
11:43:25|1393.82
11:43:26|1393.82
11:43:28|1393.82
11:43:29|1393.82
11:43:30|1393.82
11:43:31|1393.82
11:43:32|1393.82
11:43:33|1393.82
11:43:34|1393.82
11:43:34|1393.82
11:43:36|1393.82
11:43:36|1394.35
11:43:37|1394.35
11:43:39|1394.35
11:43:39|1394.35
11:43:40|1394.35
11:43:42|1394.35
11:43:42|1394.35
11:43:44|1394.35
11:43:45|1394.35
11:43:46|1394.28
11:43:47|1394.28
11:43:48|1394.28
11:43:49|1394.28
11:43:50|1395.45
11:43:51|1395.45
11:43:52|1395.45
11:43:53|1395.3
11:43:54|1395.3
11:43:55|1395.3
11:43:56|1395.3
11:43:57|1395.3
11:43:58|1395.3
11:43:59|1395.3
11:44:00|1395.3
11:44:01|1395.3
11:44:02|1395.3
11:44:03|1395.88
11:44:04|1395.84
11:44:05|1395.84
11:44:06|1395.84
11:44:07|1396.16
11:44:08|1396.16
11:44:09|1396.16
11:44:11|1395.7
11:44:12|1395.7
11:44:12|1395.7
11:44:14|1396.32
11:44:15|1396.32
11:44:15|1396.32
11:44:17|1396.32
11:44:18|1396.32
11:44:19|1396.32
11:44:20|1396.32
11:44:21|1396.32
11:44:21|1397.08
11:44:23|1397.08
11:44:23|1397.08
11:44:25|1397.08
11:44:25|1397.08
11:44:27|1397.08
11:44:28|1397.08
11:44:29|1397.08
11:44:30|1397.08
11:44:31|1397.08
11:44:32|1397.08
11:44:33|1397.08
11:44:35|1396.72
11:44:35|1396.72
11:44:37|1396.72
11:44:38|1397.19
11:44:39|1397.66
11:44:39|1397.66
11:44:41|1398.49
11:44:42|1398.49
11:44:43|1398.49
11:44:43|1398.49
11:44:45|1398.49
11:44:46|1398.49
11:44:47|1398.49
11:44:48|1398.49
11:44:49|1398.49
11:44:50|1398.49
11:44:51|1396.83
11:44:52|1396.83
11:44:53|1396.83
11:44:54|1396.83
11:44:55|1396.83
11:44:56|1396.83
11:44:57|1396.83
11:44:58|1396.83
11:44:59|1396.83
11:45:00|1396.83
11:45:01|1396.83
11:45:02|1396.83
11:45:03|1396.83
11:45:04|1396.43
11:45:05|1396.43
11:45:06|1396.43
11:45:07|1396.59
11:45:08|1396.59
11:45:10|1396.59
11:45:11|1396.59
11:45:12|1396.59
11:45:13|1396.59
11:45:13|1397.76
11:45:15|1397.76
11:45:16|1397.46
11:45:17|1397.46
11:45:18|1397.46
11:45:19|1396.79
11:45:20|1396.79
11:45:21|1396.79
11:45:23|1396.79
11:45:24|1396.79
11:45:25|1396.79
11:45:27|1396.79
11:45:27|1397.65
11:45:28|1397.65
11:45:30|1397.65
11:45:31|1397.65
11:45:32|1397.65
11:45:33|1397.65
11:45:35|1397.
11:45:35|1397.
11:45:36|1396.49
11:45:37|1396.18
11:45:39|1396.12
11:45:41|1396.12
11:45:41|1396.12
11:45:43|1395.17
11:45:44|1395.17
11:45:46|1395.17
11:45:48|1396.73
11:45:49|1396.73
11:45:50|1396.73
11:45:51|1396.73
11:45:52|1396.73
11:45:53|1396.73
11:45:54|1396.73
11:45:55|1396.73
11:45:56|1396.73
11:45:57|1396.73
11:45:58|1396.73
11:45:59|1397.13
11:46:00|1397.13
11:46:01|1397.13
11:46:02|1397.13
11:46:03|1397.13
11:46:04|1397.13
11:46:05|1397.13
11:46:06|1397.13
11:46:07|1397.1
11:46:08|1397.1
11:46:09|1397.1
11:46:10|1397.1
11:46:12|1397.53
11:46:13|1397.53
11:46:14|1397.53
11:46:15|1397.53
11:46:16|1397.53
11:46:17|1397.53
11:46:18|1397.53
11:46:19|1397.53
11:46:21|1397.53
11:46:21|1397.53
11:46:23|1397.53
11:46:25|1397.53
11:46:25|1397.53
11:46:26|1397.25
11:46:27|1397.25
11:46:29|1397.25
11:46:30|1397.25
11:46:31|1397.25
11:46:31|1397.25
11:46:33|1397.25
11:46:33|1397.25
11:46:35|1396.8
11:46:36|1396.8
11:46:38|1396.8
11:46:38|1396.8
11:46:40|1396.8
11:46:40|1396.8
11:46:42|1397.3
11:46:42|1397.3
11:46:44|1397.3
11:46:44|1397.3
11:46:46|1397.3
11:46:46|1397.3
11:46:47|1397.65
11:46:50|1397.65
11:46:51|1397.76
11:46:51|1397.76
11:46:53|1397.76
11:46:54|1397.76
11:46:54|1397.76
11:46:55|1397.76
11:46:57|1397.76
11:46:57|1397.76
11:46:59|1397.88
11:47:00|1397.88
11:47:01|1397.88
11:47:02|1397.12
11:47:02|1397.12
11:47:04|1397.12
11:47:05|1397.12
11:47:05|1397.12
11:47:07|1397.12
11:47:07|1397.12
11:47:08|1397.12
11:47:09|1397.12
11:47:11|1397.12
11:47:12|1398.18
11:47:13|1398.18
11:47:14|1398.18
11:47:15|1398.18
11:47:16|1398.18
11:47:17|1397.29
11:47:18|1397.29
11:47:19|1397.29
11:47:20|1397.29
11:47:21|1397.29
11:47:22|1397.29
11:47:22|1397.29
11:47:24|1396.26
11:47:26|1396.26
11:47:26|1396.26
11:47:27|1396.26
11:47:29|1396.26
11:47:29|1396.26
11:47:32|1396.26
11:47:32|1396.26
11:47:34|1396.26
11:47:34|1396.26
11:47:35|1396.26
11:47:37|1396.65
11:47:38|1396.65
11:47:39|1396.65
11:47:40|1396.65
11:47:40|1396.65
11:47:43|1396.65
11:47:43|1396.65
11:47:44|1396.65
11:47:45|1396.65
11:47:46|1396.65
11:47:47|1396.65
11:47:48|1396.65
11:47:49|1396.65
11:47:50|1396.65
11:47:51|1396.65
11:47:52|1396.65
11:47:54|1396.65
11:47:55|1396.65
11:47:56|1396.65
11:47:57|1396.65
11:47:58|1396.65
11:47:59|1396.65
11:48:00|1396.65
11:48:00|1396.65
11:48:02|1396.65
11:48:03|1396.65
11:48:04|1396.65
11:48:05|1396.65
11:48:06|1396.65
11:48:07|1396.65
11:48:08|1396.65
11:48:09|1396.65
11:48:10|1396.65
11:48:11|1396.65
11:48:13|1396.65
11:48:14|1396.65
11:48:15|1396.65
11:48:16|1396.65
11:48:17|1396.65
11:48:18|1396.01
11:48:19|1396.01
11:48:20|1396.01
11:48:21|1396.01
11:48:22|1396.01
11:48:23|1396.01
11:48:25|1396.01
11:48:25|1395.82
11:48:26|1395.82
11:48:28|1395.82
11:48:29|1395.82
11:48:30|1395.01
11:48:31|1395.
11:48:32|1395.
11:48:33|1395.
11:48:34|1395.
11:48:35|1395.
11:48:36|1395.
11:48:37|1395.
11:48:38|1395.
11:48:39|1395.
11:48:40|1395.
11:48:41|1395.
11:48:42|1395.
11:48:43|1395.
11:48:44|1395.
11:48:45|1395.
11:48:46|1395.
11:48:47|1396.96
11:48:48|1396.96
11:48:49|1396.96
11:48:50|1396.96
11:48:51|1396.96
11:48:52|1396.96
11:48:53|1396.96
11:48:54|1396.96
11:48:55|1396.19
11:48:56|1396.1
11:48:57|1396.1
11:48:58|1396.1
11:48:59|1396.1
11:49:00|1396.1
11:49:01|1396.1
11:49:02|1396.12
11:49:03|1396.12
11:49:04|1396.12
11:49:06|1396.12
11:49:06|1395.32
11:49:08|1395.32
11:49:09|1395.32
11:49:10|1395.32
11:49:10|1395.32
11:49:12|1395.32
11:49:13|1395.32
11:49:13|1395.32
11:49:14|1395.32
11:49:16|1395.32
11:49:17|1395.32
11:49:18|1395.32
11:49:18|1395.32
11:49:20|1395.32
11:49:21|1395.32
11:49:21|1395.32
11:49:23|1395.32
11:49:23|1395.32
11:49:24|1395.32
11:49:26|1395.32
11:49:26|1395.32
11:49:28|1395.32
11:49:30|1395.32
11:49:30|1395.32
11:49:31|1395.32
11:49:33|1395.32
11:49:33|1395.32
11:49:35|1395.25
11:49:36|1395.25
11:49:36|1395.25
11:49:37|1395.25
11:49:39|1395.65
11:49:40|1395.65
11:49:41|1395.65
11:49:42|1395.65
11:49:43|1395.65
11:49:44|1395.65
11:49:45|1395.65
11:49:46|1395.87
11:49:47|1396.19
11:49:48|1396.19
11:49:49|1396.19
11:49:50|1396.19
11:49:51|1396.19
11:49:52|1396.19
11:49:53|1396.19
11:49:54|1396.19
11:49:55|1396.13
11:49:56|1396.13
11:49:58|1396.13
11:49:58|1396.13
11:49:59|1396.13
11:50:01|1396.13
11:50:01|1395.81
11:50:02|1395.81
11:50:03|1395.81
11:50:04|1395.81
11:50:05|1395.81
11:50:06|1395.81
11:50:07|1395.81
11:50:09|1395.81
11:50:10|1395.81
11:50:11|1395.81
11:50:12|1395.81
11:50:14|1395.81
11:50:14|1395.81
11:50:15|1395.81
11:50:17|1395.81
11:50:17|1395.81
11:50:19|1395.21
11:50:20|1395.21
11:50:21|1395.21
11:50:22|1395.21
11:50:23|1395.21
11:50:24|1395.21
11:50:25|1395.21
11:50:27|1395.21
11:50:27|1395.21
11:50:29|1395.21
11:50:30|1395.21
11:50:31|1395.21
11:50:33|1395.21
11:50:33|1395.21
11:50:34|1395.21
11:50:35|1395.21
11:50:36|1395.21
11:50:38|1395.21
11:50:39|1395.21
11:50:40|1395.21
11:50:41|1395.21
11:50:42|1395.21
11:50:43|1395.07
11:50:44|1395.07
11:50:45|1395.07
11:50:46|1395.07
11:50:47|1395.07
11:50:48|1395.07
11:50:49|1394.94
11:50:50|1394.94
11:50:51|1394.94
11:50:53|1394.75
11:50:53|1394.75
11:50:54|1394.75
11:50:55|1394.75
11:50:56|1393.89
11:50:58|1393.89
11:50:58|1393.89
11:51:00|1393.89
11:51:00|1393.89
11:51:01|1393.89
11:51:03|1395.1
11:51:03|1395.1
11:51:05|1395.1
11:51:05|1395.1
11:51:06|1395.1
11:51:07|1395.1
11:51:09|1395.1
11:51:09|1395.1
11:51:11|1395.1
11:51:12|1395.1
11:51:12|1395.1
11:51:13|1395.1
11:51:15|1395.1
11:51:16|1395.1
11:51:16|1395.1
11:51:18|1394.68
11:51:19|1394.68
11:51:20|1395.09
11:51:20|1395.09
11:51:21|1395.09
11:51:22|1395.09
11:51:24|1395.09
11:51:25|1395.09
11:51:25|1395.09
11:51:27|1395.09
11:51:28|1395.09
11:51:29|1395.09
11:51:30|1395.09
11:51:31|1395.09
11:51:32|1394.55
11:51:33|1394.55
11:51:34|1394.55
11:51:35|1394.55
11:51:36|1394.55
11:51:37|1394.55
11:51:38|1394.55
11:51:40|1394.55
11:51:40|1394.55
11:51:42|1394.55
11:51:42|1394.55
11:51:43|1393.75
11:51:45|1393.75
11:51:46|1393.25
11:51:46|1393.25
11:51:48|1393.25
11:51:49|1393.25
11:51:50|1393.25
11:51:50|1393.25
11:51:52|1393.25
11:51:52|1393.25
11:51:53|1393.25
11:51:54|1393.25
11:51:56|1393.25
11:51:57|1393.25
11:51:57|1393.25
11:51:58|1393.25
11:52:00|1393.25
11:52:01|1393.25
11:52:02|1393.98
11:52:02|1393.98
11:52:03|1393.98
11:52:05|1393.98
11:52:06|1393.98
11:52:07|1393.98
11:52:08|1393.98
11:52:09|1393.98
11:52:10|1393.98
11:52:10|1393.98
11:52:12|1393.98
11:52:12|1393.98
11:52:14|1393.98
11:52:15|1393.98
11:52:16|1393.98
11:52:16|1393.98
11:52:19|1393.98
11:52:19|1393.98
11:52:20|1394.37
11:52:21|1394.09
11:52:23|1394.09
11:52:24|1394.09
11:52:24|1394.09
11:52:25|1394.09
11:52:27|1394.09
11:52:27|1394.09
11:52:30|1394.09
11:52:31|1394.09
11:52:31|1394.09
11:52:34|1394.09
11:52:34|1392.92
11:52:35|1392.92
11:52:36|1392.92
11:52:37|1392.92
11:52:38|1392.92
11:52:40|1392.92
11:52:40|1392.92
11:52:42|1392.92
11:52:43|1392.92
11:52:44|1392.92
11:52:45|1392.92
11:52:46|1392.92
11:52:47|1392.92
11:52:47|1392.92
11:52:50|1392.92
11:52:50|1392.92
11:52:51|1392.92
11:52:52|1392.92
11:52:53|1392.92
11:52:54|1392.92
11:52:55|1392.92
11:52:56|1392.92
11:52:57|1393.98
11:52:58|1393.98
11:52:59|1393.98
11:53:00|1393.98
11:53:01|1393.98
11:53:02|1393.98
11:53:04|1393.98
11:53:06|1393.98
11:53:07|1393.98
11:53:08|1393.98
11:53:09|1393.98
11:53:10|1393.98
11:53:11|1393.98
11:53:12|1393.64
11:53:13|1393.64
11:53:14|1393.64
11:53:16|1393.64
11:53:16|1393.64
11:53:17|1393.64
11:53:18|1393.64
11:53:19|1393.64
11:53:20|1393.64
11:53:22|1393.64
11:53:22|1393.64
11:53:23|1393.64
11:53:25|1393.64
11:53:26|1393.64
11:53:27|1393.64
11:53:28|1393.64
11:53:28|1393.64
11:53:30|1393.64
11:53:31|1393.64
11:53:32|1393.64
11:53:33|1393.64
11:53:35|1393.64
11:53:35|1393.64
11:53:36|1393.64
11:53:38|1393.64
11:53:38|1393.64
11:53:40|1393.64
11:53:41|1393.64
11:53:42|1393.64
11:53:43|1393.64
11:53:44|1393.64
11:53:45|1393.64
11:53:46|1393.64
11:53:47|1393.64
11:53:48|1393.64
11:53:49|1393.64
11:53:50|1393.64
11:53:51|1393.64
11:53:52|1393.64
11:53:53|1393.64
11:53:54|1393.64
11:53:55|1393.64
11:53:56|1393.64
11:53:57|1393.64
11:53:58|1393.64
11:53:59|1394.39
11:54:00|1394.39
11:54:01|1394.39
11:54:02|1394.83
11:54:03|1394.68
11:54:04|1394.68
11:54:05|1394.79
11:54:06|1394.68
11:54:07|1394.68
11:54:08|1394.68
11:54:09|1394.68
11:54:10|1394.68
11:54:11|1394.68
11:54:12|1394.68
11:54:13|1394.68
11:54:14|1394.68
11:54:15|1394.68
11:54:16|1394.68
11:54:17|1394.68
11:54:18|1394.68
11:54:20|1394.68
11:54:20|1394.68
11:54:21|1394.68
11:54:22|1394.68
11:54:23|1394.68
11:54:25|1394.68
11:54:25|1394.68
11:54:27|1394.68
11:54:28|1394.68
11:54:29|1394.68
11:54:31|1394.68
11:54:32|1394.68
11:54:33|1394.68
11:54:34|1394.68
11:54:34|1394.68
11:54:36|1394.68
11:54:37|1394.68
11:54:38|1394.68
11:54:39|1394.54
11:54:40|1394.54
11:54:41|1394.54
11:54:42|1394.54
11:54:44|1394.54
11:54:45|1394.54
11:54:46|1394.54
11:54:47|1394.54
11:54:47|1394.54
11:54:48|1394.54
11:54:50|1394.54
11:54:51|1394.54
11:54:52|1394.54
11:54:53|1394.54
11:54:54|1394.54
11:54:55|1394.54
11:54:56|1394.54
11:54:57|1394.54
11:54:58|1394.54
11:54:59|1394.54
11:55:00|1394.54
11:55:02|1394.54
11:55:03|1394.54
11:55:04|1394.54
11:55:05|1394.54
11:55:06|1394.54
11:55:07|1394.54
11:55:10|1394.54
11:55:10|1394.54
11:55:12|1394.54
11:55:13|1394.54
11:55:14|1394.54
11:55:15|1394.54
11:55:16|1394.54
11:55:16|1394.54
11:55:18|1394.54
11:55:19|1394.54
11:55:20|1394.54
11:55:21|1394.54
11:55:22|1394.54
11:55:23|1394.54
11:55:24|1394.54
11:55:25|1394.54
11:55:27|1394.37
11:55:27|1394.37
11:55:28|1394.37
11:55:29|1394.37
11:55:31|1394.37
11:55:31|1394.37
11:55:33|1394.37
11:55:35|1394.37
11:55:35|1394.37
11:55:36|1394.37
11:55:38|1394.37
11:55:39|1394.37
11:55:40|1394.37
11:55:42|1394.37
11:55:42|1394.37
11:55:43|1394.37
11:55:44|1394.37
11:55:45|1394.37
11:55:46|1394.37
11:55:47|1394.37
11:55:49|1394.37
11:55:49|1394.37
11:55:51|1394.33
11:55:53|1394.33
11:55:53|1394.33
11:55:54|1394.33
11:55:55|1394.33
11:55:56|1394.33
11:55:57|1394.33
11:55:58|1394.33
11:56:00|1394.33
11:56:00|1394.33
11:56:02|1394.33
11:56:03|1394.33
11:56:04|1394.33
11:56:04|1394.33
11:56:06|1394.33
11:56:07|1394.33
11:56:07|1394.33
11:56:09|1394.33
11:56:10|1394.33
11:56:11|1394.33
11:56:13|1394.33
11:56:13|1394.33
11:56:14|1394.33
11:56:16|1394.33
11:56:17|1394.33
11:56:18|1394.33
11:56:19|1394.33
11:56:20|1393.66
11:56:21|1393.66
11:56:22|1393.66
11:56:23|1393.66
11:56:23|1393.66
11:56:25|1393.66
11:56:26|1393.66
11:56:27|1393.66
11:56:28|1393.65
11:56:29|1393.9
11:56:31|1393.9
11:56:32|1393.9
11:56:33|1393.9
11:56:35|1393.9
11:56:37|1393.08
11:56:37|1393.08
11:56:38|1393.08
11:56:39|1393.08
11:56:40|1393.08
11:56:41|1393.08
11:56:42|1392.85
11:56:44|1392.85
11:56:45|1392.85
11:56:46|1392.85
11:56:47|1392.85
11:56:48|1392.85
11:56:50|1392.61
11:56:50|1392.61
11:56:51|1392.61
11:56:52|1391.99
11:56:53|1391.99
11:56:54|1391.99
11:56:56|1392.07
11:56:56|1391.57
11:56:58|1391.57
11:56:58|1391.67
11:56:59|1391.67
11:57:00|1391.67
11:57:01|1391.67
11:57:02|1391.67
11:57:03|1391.27
11:57:04|1391.27
11:57:06|1391.27
11:57:08|1391.27
11:57:08|1391.27
11:57:09|1391.81
11:57:10|1391.81
11:57:11|1391.81
11:57:13|1391.81
11:57:14|1391.81
11:57:16|1391.98
11:57:16|1391.98
11:57:17|1391.98
11:57:19|1391.98
11:57:19|1391.98
11:57:21|1391.66
11:57:22|1391.66
11:57:22|1391.66
11:57:23|1391.66
11:57:24|1391.66
11:57:25|1391.66
11:57:26|1391.04
11:57:27|1390.48
11:57:28|1390.08
11:57:29|1390.
11:57:30|1390.
11:57:32|1389.65
11:57:33|1389.65
11:57:34|1389.65
11:57:34|1389.65
11:57:36|1389.49
11:57:37|1389.49
11:57:38|1389.36
11:57:39|1389.36
11:57:40|1389.36
11:57:41|1389.36
11:57:42|1389.36
11:57:43|1389.36
11:57:44|1389.36
11:57:45|1389.36
11:57:46|1389.36
11:57:47|1389.36
11:57:48|1389.36
11:57:49|1389.36
11:57:50|1389.36
11:57:51|1389.36
11:57:52|1389.36
11:57:53|1389.36
11:57:54|1389.36
11:57:55|1389.36
11:57:56|1389.36
11:57:58|1389.15
11:57:58|1389.15
11:57:59|1389.15
11:58:00|1389.15
11:58:01|1389.26
11:58:03|1389.26
11:58:04|1389.26
11:58:05|1389.3
11:58:05|1389.3
11:58:06|1389.3
11:58:07|1389.3
11:58:09|1389.3
11:58:09|1389.3
11:58:10|1389.3
11:58:12|1389.3
11:58:13|1389.3
11:58:14|1389.3
11:58:15|1389.3
11:58:16|1389.3
11:58:17|1388.49
11:58:18|1388.35
11:58:19|1388.35
11:58:20|1388.35
11:58:21|1388.99
11:58:22|1388.99
11:58:23|1388.99
11:58:24|1388.99
11:58:25|1388.99
11:58:26|1388.99
11:58:27|1388.99
11:58:28|1388.99
11:58:29|1388.99
11:58:31|1389.36
11:58:31|1389.02
11:58:33|1389.02
11:58:34|1389.02
11:58:35|1389.17
11:58:36|1389.17
11:58:37|1389.17
11:58:38|1389.17
11:58:39|1388.72
11:58:40|1388.72
11:58:41|1388.72
11:58:43|1388.79
11:58:43|1388.79
11:58:45|1388.79
11:58:46|1388.79
11:58:47|1388.79
11:58:48|1388.79
11:58:49|1388.79
11:58:50|1388.79
11:58:51|1388.79
11:58:52|1388.79
11:58:53|1388.79
11:58:54|1388.79
11:58:55|1388.79
11:58:56|1388.79
11:58:57|1388.79
11:58:58|1388.79
11:58:59|1388.79
11:59:00|1388.79
11:59:01|1388.79
11:59:02|1388.79
11:59:04|1388.79
11:59:05|1388.48
11:59:05|1388.48
11:59:07|1388.48
11:59:07|1388.44
11:59:09|1388.44
11:59:09|1388.44
11:59:10|1388.44
11:59:11|1388.44
11:59:12|1388.31
11:59:13|1388.31
11:59:15|1388.31
11:59:15|1388.31
11:59:17|1388.31
11:59:18|1388.31
11:59:19|1388.31
11:59:20|1388.31
11:59:21|1388.31
11:59:22|1388.31
11:59:23|1388.31
11:59:24|1388.31
11:59:25|1388.31
11:59:26|1388.31
11:59:27|1388.31
11:59:28|1388.31
11:59:29|1388.31
11:59:30|1388.31
11:59:32|1388.31
11:59:33|1388.31
11:59:34|1388.31
11:59:35|1388.31
11:59:36|1388.31
11:59:37|1388.31
11:59:38|1388.31
11:59:39|1388.31
11:59:40|1388.31
11:59:42|1388.31
11:59:42|1388.31
11:59:43|1388.31
11:59:44|1388.31
11:59:46|1388.31
11:59:46|1388.31
11:59:47|1388.31
11:59:49|1388.31
11:59:49|1388.31
11:59:51|1388.31
11:59:52|1388.31
11:59:53|1388.31
11:59:54|1388.31
11:59:56|1388.31
11:59:56|1388.31
11:59:57|1388.31
11:59:59|1388.31
11:59:59|1388.31
12:00:01|1388.69
12:00:01|1388.69
12:00:02|1388.69
12:00:03|1388.69
12:00:04|1389.07
12:00:05|1389.07
12:00:07|1389.07
12:00:07|1388.79
12:00:08|1388.79
12:00:10|1388.79
12:00:10|1388.79
12:00:12|1388.79
12:00:13|1388.79
12:00:14|1388.79
12:00:14|1388.79
12:00:16|1388.79
12:00:17|1388.79
12:00:18|1388.79
12:00:19|1388.79
12:00:21|1388.79
12:00:21|1389.6
12:00:23|1389.6
12:00:25|1389.6
12:00:26|1389.6
12:00:27|1389.6
12:00:27|1390.19
12:00:29|1390.19
12:00:29|1390.19
12:00:31|1390.19
12:00:32|1390.19
12:00:33|1390.19
12:00:34|1390.19
12:00:35|1390.19
12:00:38|1390.19
12:00:38|1390.19
12:00:39|1390.19
12:00:40|1387.53
12:00:42|1387.42
12:00:43|1387.42
12:00:45|1387.42
12:00:46|1386.68
12:00:47|1386.68
12:00:48|1386.68
12:00:49|1386.68
12:00:50|1386.68
12:00:50|1386.68
12:00:52|1388.5
12:00:52|1388.5
12:00:54|1388.5
12:00:55|1388.5
12:00:55|1388.5
12:00:57|1388.5
12:00:58|1388.5
12:00:59|1388.5
12:01:00|1388.5
12:01:00|1388.5
12:01:02|1388.5
12:01:03|1388.5
12:01:04|1388.5
12:01:05|1388.5
12:01:05|1388.5
12:01:07|1388.5
12:01:08|1388.5
12:01:09|1388.5
12:01:10|1388.5
12:01:11|1388.05
12:01:12|1388.05
12:01:12|1388.05
12:01:13|1388.05
12:01:14|1388.05
12:01:17|1388.05
12:01:18|1388.05
12:01:19|1388.05
12:01:19|1388.05
12:01:21|1388.05
12:01:22|1389.81
12:01:24|1389.81
12:01:24|1389.81
12:01:26|1389.81
12:01:27|1389.81
12:01:28|1389.81
12:01:29|1389.81
12:01:30|1389.81
12:01:31|1389.81
12:01:31|1389.81
12:01:32|1389.81
12:01:34|1389.81
12:01:35|1389.81
12:01:36|1389.81
12:01:36|1389.81
12:01:37|1389.81
12:01:39|1389.81
12:01:41|1389.81
12:01:41|1389.81
12:01:42|1389.81
12:01:43|1389.81
12:01:44|1389.81
12:01:45|1389.81
12:01:46|1389.81
12:01:47|1389.81
12:01:49|1389.81
12:01:50|1389.81
12:01:50|1389.81
12:01:51|1389.81
12:01:53|1389.01
12:01:54|1389.01
12:01:55|1389.01
12:01:56|1389.01
12:01:56|1389.01
12:01:58|1389.01
12:01:59|1389.01
12:02:00|1389.01
12:02:01|1389.01
12:02:03|1388.38
12:02:03|1388.38
12:02:04|1388.38
12:02:05|1388.12
12:02:06|1388.12
12:02:07|1388.12
12:02:08|1388.12
12:02:09|1388.12
12:02:10|1388.12
12:02:11|1388.12
12:02:12|1388.12
12:02:13|1388.12
12:02:14|1388.46
12:02:16|1388.46
12:02:16|1388.46
12:02:17|1388.46
12:02:18|1388.48
12:02:19|1388.48
12:02:20|1388.48
12:02:21|1388.48
12:02:22|1388.48
12:02:23|1388.48
12:02:24|1388.48
12:02:25|1388.48
12:02:26|1388.48
12:02:28|1388.48
12:02:29|1388.48
12:02:30|1388.33
12:02:30|1388.3
12:02:32|1388.3
12:02:33|1388.3
12:02:34|1388.3
12:02:35|1388.3
12:02:36|1388.3
12:02:37|1388.3
12:02:39|1388.3
12:02:39|1388.3
12:02:41|1388.3
12:02:43|1388.3
12:02:43|1388.3
12:02:45|1388.3
12:02:47|1388.3
12:02:47|1388.3
12:02:48|1388.3
12:02:49|1388.05
12:02:50|1388.05
12:02:51|1388.05
12:02:52|1388.05
12:02:53|1388.05
12:02:54|1388.05
12:02:55|1388.05
12:02:56|1388.05
12:02:57|1388.05
12:02:58|1388.05
12:02:59|1388.05
12:03:01|1388.55
12:03:01|1388.55
12:03:03|1388.55
12:03:03|1388.55
12:03:05|1388.55
12:03:06|1388.55
12:03:07|1388.55
12:03:08|1388.55
12:03:09|1388.55
12:03:10|1388.55
12:03:11|1388.55
12:03:12|1388.55
12:03:13|1388.55
12:03:13|1388.55
12:03:14|1388.55
12:03:16|1388.55
12:03:17|1388.55
12:03:18|1388.55
12:03:18|1388.55
12:03:20|1388.55
12:03:20|1388.55
12:03:22|1388.55
12:03:24|1388.55
12:03:24|1388.55
12:03:25|1388.55
12:03:26|1388.55
12:03:27|1388.55
12:03:28|1388.55
12:03:29|1388.55
12:03:30|1388.55
12:03:31|1388.55
12:03:32|1388.55
12:03:33|1388.55
12:03:34|1388.55
12:03:35|1388.55
12:03:36|1388.55
12:03:37|1388.55
12:03:39|1388.55
12:03:41|1388.55
12:03:41|1388.55
12:03:42|1388.55
12:03:44|1388.55
12:03:46|1388.55
12:03:46|1388.55
12:03:47|1386.74
12:03:48|1387.17
12:03:49|1387.17
12:03:50|1387.17
12:03:51|1387.17
12:03:52|1387.17
12:03:53|1387.06
12:03:54|1387.06
12:03:56|1387.06
12:03:57|1387.06
12:03:58|1387.06
12:03:59|1387.06
12:04:00|1387.06
12:04:01|1387.06
12:04:02|1387.06
12:04:03|1387.06
12:04:05|1387.06
12:04:05|1387.06
12:04:07|1387.06
12:04:07|1387.06
12:04:09|1386.86
12:04:10|1386.86
12:04:10|1386.86
12:04:11|1386.86
12:04:13|1386.86
12:04:14|1386.86
12:04:15|1386.86
12:04:17|1387.57
12:04:17|1387.57
12:04:19|1387.57
12:04:20|1387.57
12:04:21|1387.57
12:04:22|1387.57
12:04:23|1387.57
12:04:24|1387.57
12:04:25|1387.57
12:04:26|1387.57
12:04:27|1387.57
12:04:28|1387.57
12:04:29|1387.57
12:04:30|1387.57
12:04:31|1387.57
12:04:32|1387.57
12:04:33|1385.67
12:04:34|1385.67
12:04:35|1385.67
12:04:36|1385.67
12:04:37|1385.67
12:04:38|1385.77
12:04:39|1385.62
12:04:41|1385.57
12:04:41|1385.57
12:04:43|1386.51
12:04:45|1386.51
12:04:45|1386.51
12:04:46|1386.51
12:04:47|1386.51
12:04:48|1386.51
12:04:49|1386.51
12:04:50|1386.51
12:04:51|1386.51
12:04:52|1386.51
12:04:53|1386.51
12:04:54|1386.51
12:04:55|1386.51
12:04:56|1386.51
12:04:58|1386.51
12:04:58|1386.51
12:04:59|1386.51
12:05:00|1386.51
12:05:01|1386.51
12:05:03|1386.51
12:05:03|1386.17
12:05:04|1386.17
12:05:06|1386.17
12:05:07|1386.17
12:05:09|1386.17
12:05:09|1386.17
12:05:10|1386.17
12:05:11|1386.17
12:05:12|1386.17
12:05:13|1386.17
12:05:14|1386.17
12:05:15|1386.17
12:05:16|1386.17
12:05:17|1386.17
12:05:18|1386.17
12:05:20|1387.
12:05:21|1387.
12:05:22|1387.
12:05:23|1387.
12:05:24|1387.
12:05:25|1387.
12:05:26|1387.
12:05:27|1387.
12:05:28|1387.
12:05:29|1387.
12:05:30|1387.
12:05:31|1387.
12:05:32|1387.
12:05:33|1387.
12:05:35|1387.
12:05:36|1387.
12:05:36|1387.
12:05:37|1387.
12:05:39|1387.
12:05:40|1387.
12:05:40|1387.
12:05:41|1387.
12:05:43|1387.
12:05:44|1387.
12:05:45|1387.
12:05:46|1387.
12:05:47|1387.
12:05:48|1387.
12:05:50|1387.
12:05:51|1387.
12:05:52|1387.
12:05:52|1387.02
12:05:53|1387.02
12:05:54|1387.02
12:05:55|1387.02
12:05:56|1387.02
12:05:58|1387.02
12:05:59|1387.02
12:06:00|1387.02
12:06:01|1387.02
12:06:02|1387.02
12:06:03|1387.02
12:06:04|1387.02
12:06:05|1387.02
12:06:06|1387.02
12:06:07|1387.02
12:06:08|1387.39
12:06:09|1387.39
12:06:10|1387.39
12:06:11|1387.39
12:06:12|1387.39
12:06:14|1387.39
12:06:14|1387.39
12:06:16|1387.39
12:06:16|1387.85
12:06:17|1387.85
12:06:18|1387.85
12:06:20|1387.85
12:06:20|1387.85
12:06:21|1387.85
12:06:22|1387.85
12:06:23|1387.85
12:06:25|1387.85
12:06:26|1387.85
12:06:27|1387.85
12:06:28|1387.85
12:06:29|1387.85
12:06:30|1387.85
12:06:31|1387.85
12:06:32|1387.85
12:06:33|1388.06
12:06:34|1388.06
12:06:35|1388.06
12:06:36|1388.06
12:06:37|1388.06
12:06:38|1388.06
12:06:39|1388.06
12:06:40|1388.06
12:06:41|1388.06
12:06:43|1388.06
12:06:44|1388.06
12:06:44|1388.06
12:06:46|1388.06
12:06:47|1388.06
12:06:47|1388.06
12:06:48|1388.06
12:06:49|1388.06
12:06:50|1388.06
12:06:52|1388.06
12:06:53|1389.85
12:06:54|1389.85
12:06:54|1389.85
12:06:56|1389.85
12:06:56|1390.53
12:06:58|1390.53
12:06:59|1390.53
12:06:59|1390.71
12:07:01|1390.71
12:07:01|1390.71
12:07:02|1390.71
12:07:04|1390.71
12:07:04|1390.71
12:07:05|1390.71
12:07:07|1390.15
12:07:08|1390.15
12:07:09|1390.15
12:07:10|1390.15
12:07:11|1390.15
12:07:12|1390.15
12:07:13|1390.15
12:07:14|1390.15
12:07:15|1390.15
12:07:16|1390.15
12:07:17|1390.15
12:07:18|1390.15
12:07:19|1391.42
12:07:20|1391.42
12:07:21|1391.42
12:07:22|1391.42
12:07:23|1391.42
12:07:24|1391.42
12:07:26|1391.42
12:07:26|1391.42
12:07:27|1391.42
12:07:29|1391.42
12:07:30|1391.42
12:07:31|1391.42
12:07:32|1391.42
12:07:33|1391.11
12:07:34|1391.11
12:07:35|1390.81
12:07:36|1390.81
12:07:37|1390.15
12:07:38|1390.15
12:07:39|1389.29
12:07:40|1389.29
12:07:41|1389.29
12:07:42|1389.56
12:07:44|1389.72
12:07:45|1389.72
12:07:46|1389.72
12:07:47|1389.72
12:07:48|1389.72
12:07:49|1389.72
12:07:50|1389.72
12:07:51|1389.72
12:07:52|1389.72
12:07:53|1389.57
12:07:54|1389.57
12:07:55|1389.57
12:07:57|1389.57
12:07:58|1389.57
12:07:58|1389.57
12:07:59|1389.57
12:08:00|1389.57
12:08:02|1389.12
12:08:03|1389.12
12:08:03|1389.12
12:08:05|1389.12
12:08:06|1389.12
12:08:07|1389.12
12:08:08|1389.12
12:08:10|1389.12
12:08:10|1389.12
12:08:11|1389.12
12:08:12|1389.12
12:08:14|1389.12
12:08:15|1389.12
12:08:17|1389.12
12:08:17|1389.12
12:08:18|1389.12
12:08:19|1389.12
12:08:21|1389.12
12:08:21|1389.12
12:08:23|1389.12
12:08:24|1390.49
12:08:25|1390.49
12:08:26|1390.49
12:08:27|1390.49
12:08:28|1390.49
12:08:30|1390.49
12:08:31|1390.49
12:08:31|1390.49
12:08:33|1390.49
12:08:33|1390.49
12:08:34|1390.49
12:08:36|1390.49
12:08:36|1390.49
12:08:37|1390.49
12:08:38|1390.49
12:08:40|1390.49
12:08:40|1390.49
12:08:41|1390.49
12:08:42|1390.49
12:08:43|1390.49
12:08:45|1390.49
12:08:46|1390.49
12:08:47|1390.49
12:08:48|1390.49
12:08:49|1390.49
12:08:51|1390.49
12:08:51|1390.49
12:08:53|1390.49
12:08:53|1390.49
12:08:54|1390.49
12:08:55|1390.49
12:08:57|1390.49
12:08:58|1390.49
12:08:59|1390.49
12:09:00|1390.49
12:09:01|1390.49
12:09:02|1390.49
12:09:03|1390.49
12:09:04|1390.49
12:09:05|1390.49
12:09:06|1390.49
12:09:07|1390.49
12:09:08|1390.49
12:09:10|1389.48
12:09:10|1389.48
12:09:12|1389.48
12:09:12|1389.48
12:09:14|1389.18
12:09:16|1389.18
12:09:16|1389.62
12:09:17|1389.65
12:09:19|1389.65
12:09:19|1389.65
12:09:21|1389.65
12:09:21|1389.65
12:09:23|1389.65
12:09:23|1389.69
12:09:25|1389.69
12:09:25|1389.69
12:09:27|1389.69
12:09:27|1389.69
12:09:29|1389.46
12:09:30|1389.46
12:09:30|1389.46
12:09:32|1389.46
12:09:32|1389.46
12:09:33|1389.46
12:09:35|1389.46
12:09:36|1389.46
12:09:36|1389.46
12:09:38|1389.46
12:09:39|1389.46
12:09:40|1390.41
12:09:41|1390.41
12:09:42|1390.41
12:09:43|1390.41
12:09:44|1390.41
12:09:46|1390.41
12:09:47|1390.41
12:09:47|1390.41
12:09:48|1390.41
12:09:50|1390.41
12:09:51|1390.41
12:09:51|1390.41
12:09:53|1390.41
12:09:54|1390.41
12:09:55|1390.41
12:09:55|1390.41
12:09:56|1390.41
12:09:57|1390.41
12:09:58|1390.41
12:10:00|1390.41
12:10:01|1390.41
12:10:02|1390.41
12:10:04|1390.41
12:10:05|1390.41
12:10:06|1390.41
12:10:07|1390.41
12:10:08|1390.41
12:10:09|1390.41
12:10:10|1390.41
12:10:13|1390.41
12:10:14|1389.62
12:10:15|1389.62
12:10:16|1389.62
12:10:17|1389.62
12:10:17|1389.62
12:10:19|1389.62
12:10:20|1389.62
12:10:21|1389.62
12:10:22|1389.62
12:10:23|1389.62
12:10:25|1389.62
12:10:25|1389.62
12:10:27|1389.62
12:10:28|1389.62
12:10:29|1389.62
12:10:30|1389.62
12:10:31|1389.62
12:10:32|1389.62
12:10:33|1389.62
12:10:34|1389.62
12:10:35|1389.62
12:10:36|1389.62
12:10:37|1389.62
12:10:38|1389.62
12:10:39|1389.62
12:10:40|1389.62
12:10:41|1389.62
12:10:42|1389.62
12:10:43|1389.62
12:10:44|1389.62
12:10:45|1389.62
12:10:46|1389.54
12:10:48|1389.54
12:10:49|1389.54
12:10:50|1389.54
12:10:52|1389.54
12:10:52|1389.54
12:10:53|1389.54
12:10:54|1389.54
12:10:55|1389.54
12:10:56|1389.54
12:10:57|1389.54
12:10:58|1389.54
12:10:59|1389.54
12:11:00|1389.54
12:11:01|1389.54
12:11:02|1389.54
12:11:03|1389.54
12:11:04|1389.54
12:11:06|1389.54
12:11:08|1389.54
12:11:08|1389.54
12:11:10|1389.54
12:11:11|1389.54
12:11:12|1389.54
12:11:13|1389.54
12:11:13|1389.54
12:11:15|1389.54
12:11:15|1389.54
12:11:17|1389.54
12:11:18|1389.54
12:11:19|1389.54
12:11:20|1389.54
12:11:21|1389.54
12:11:22|1389.54
12:11:23|1389.54
12:11:24|1389.54
12:11:25|1389.54
12:11:26|1389.54
12:11:27|1389.54
12:11:28|1389.54
12:11:29|1389.54
12:11:31|1389.54
12:11:32|1389.54
12:11:33|1389.54
12:11:33|1389.54
12:11:34|1389.54
12:11:35|1389.54
12:11:36|1389.54
12:11:37|1389.54
12:11:39|1389.54
12:11:39|1389.54
12:11:40|1389.54
12:11:42|1389.54
12:11:43|1389.54
12:11:44|1389.54
12:11:45|1389.54
12:11:46|1389.54
12:11:47|1389.54
12:11:48|1389.54
12:11:49|1389.54
12:11:51|1389.54
12:11:52|1389.54
12:11:53|1389.54
12:11:55|1389.54
12:11:55|1389.54
12:11:57|1389.54
12:11:58|1389.54
12:11:59|1389.54
12:12:00|1389.54
12:12:01|1389.54
12:12:02|1389.54
12:12:03|1389.54
12:12:04|1389.54
12:12:05|1390.79
12:12:06|1390.79
12:12:07|1390.79
12:12:08|1391.03
12:12:09|1391.03
12:12:10|1391.03
12:12:11|1391.03
12:12:12|1391.03
12:12:13|1391.03
12:12:14|1391.03
12:12:15|1391.03
12:12:16|1391.03
12:12:17|1391.03
12:12:18|1391.03
12:12:19|1391.03
12:12:20|1391.03
12:12:21|1391.03
12:12:22|1391.03
12:12:23|1391.03
12:12:25|1391.03
12:12:26|1391.03
12:12:26|1391.03
12:12:28|1391.03
12:12:29|1391.88
12:12:30|1391.88
12:12:31|1391.88
12:12:32|1391.88
12:12:33|1391.88
12:12:34|1391.88
12:12:35|1391.88
12:12:36|1391.88
12:12:37|1392.53
12:12:38|1392.53
12:12:39|1392.53
12:12:40|1392.53
12:12:41|1392.53
12:12:42|1392.53
12:12:44|1392.53
12:12:45|1392.53
12:12:46|1392.53
12:12:46|1392.53
12:12:48|1392.53
12:12:49|1392.53
12:12:50|1392.53
12:12:51|1392.53
12:12:52|1392.53
12:12:54|1392.53
12:12:55|1392.53
12:12:56|1392.53
12:12:56|1392.53
12:12:58|1392.53
12:12:59|1392.53
12:13:00|1391.78
12:13:02|1391.78
12:13:03|1391.78
12:13:04|1391.78
12:13:05|1392.33
12:13:06|1392.33
12:13:07|1392.33
12:13:08|1392.33
12:13:09|1392.33
12:13:10|1392.33
12:13:11|1392.33
12:13:12|1393.68
12:13:13|1393.01
12:13:14|1393.01
12:13:15|1393.01
12:13:16|1393.01
12:13:17|1393.01
12:13:18|1393.01
12:13:19|1393.01
12:13:20|1393.01
12:13:21|1393.01
12:13:22|1393.01
12:13:23|1393.01
12:13:24|1393.01
12:13:25|1393.01
12:13:26|1393.01
12:13:27|1393.01
12:13:28|1393.01
12:13:29|1393.01
12:13:30|1393.2
12:13:31|1393.2
12:13:32|1393.2
12:13:34|1393.2
12:13:34|1393.2
12:13:35|1393.2
12:13:37|1393.2
12:13:38|1393.2
12:13:39|1393.2
12:13:39|1393.2
12:13:40|1393.2
12:13:41|1393.2
12:13:42|1393.45
12:13:44|1393.45
12:13:45|1393.45
12:13:46|1393.45
12:13:47|1393.45
12:13:48|1393.45
12:13:48|1393.45
12:13:49|1393.45
12:13:50|1393.45
12:13:52|1393.45
12:13:53|1393.45
12:13:53|1393.45
12:13:55|1393.45
12:13:56|1393.45
12:13:56|1393.3
12:13:57|1393.3
12:13:59|1393.3
12:14:00|1393.3
12:14:02|1393.3
12:14:03|1393.3
12:14:04|1393.28
12:14:05|1393.28
12:14:06|1393.28
12:14:07|1393.28
12:14:08|1393.28
12:14:09|1393.28
12:14:10|1393.28
12:14:11|1393.28
12:14:12|1392.42
12:14:13|1392.42
12:14:14|1392.42
12:14:15|1392.42
12:14:16|1392.42
12:14:17|1392.42
12:14:18|1392.42
12:14:19|1392.42
12:14:20|1392.42
12:14:22|1392.42
12:14:22|1392.42
12:14:23|1392.42
12:14:24|1392.42
12:14:25|1392.42
12:14:27|1392.42
12:14:27|1392.42
12:14:29|1392.42
12:14:29|1392.94
12:14:31|1392.94
12:14:32|1392.94
12:14:33|1392.94
12:14:34|1392.94
12:14:35|1392.94
12:14:37|1392.54
12:14:37|1392.54
12:14:38|1392.54
12:14:39|1392.54
12:14:40|1392.54
12:14:41|1392.54
12:14:42|1392.54
12:14:43|1392.23
12:14:44|1392.23
12:14:45|1392.23
12:14:46|1392.23
12:14:47|1392.23
12:14:48|1392.23
12:14:50|1392.23
12:14:52|1392.23
12:14:52|1392.23
12:14:53|1392.23
12:14:54|1392.23
12:14:55|1392.23
12:14:56|1392.23
12:14:57|1392.23
12:14:58|1392.23
12:14:59|1392.23
12:15:01|1392.23
12:15:03|1392.23
12:15:04|1392.23
12:15:05|1392.23
12:15:06|1393.37
12:15:07|1393.37
12:15:08|1393.37
12:15:09|1393.37
12:15:10|1393.37
12:15:11|1393.37
12:15:12|1393.37
12:15:13|1393.37
12:15:13|1393.37
12:15:15|1393.33
12:15:16|1393.33
12:15:17|1393.33
12:15:18|1393.33
12:15:19|1393.33
12:15:20|1393.33
12:15:21|1393.33
12:15:22|1393.33
12:15:23|1393.33
12:15:24|1393.33
12:15:25|1393.33
12:15:25|1393.33
12:15:27|1393.33
12:15:28|1394.89
12:15:28|1394.23
12:15:31|1394.23
12:15:31|1394.23
12:15:32|1394.23
12:15:33|1394.23
12:15:34|1394.23
12:15:35|1394.23
12:15:36|1394.23
12:15:37|1394.23
12:15:38|1394.23
12:15:39|1394.23
12:15:40|1394.23
12:15:41|1394.23
12:15:42|1394.23
12:15:43|1394.49
12:15:44|1394.49
12:15:45|1394.49
12:15:46|1394.49
12:15:47|1394.49
12:15:48|1394.49
12:15:49|1394.49
12:15:51|1394.49
12:15:51|1394.49
12:15:53|1394.49
12:15:54|1394.49
12:15:56|1394.49
12:15:57|1394.49
12:15:58|1394.49
12:15:59|1394.49
12:16:00|1394.49
12:16:01|1394.02
12:16:02|1394.02
12:16:03|1394.02
12:16:05|1394.02
12:16:06|1394.02
12:16:07|1394.02
12:16:07|1394.2
12:16:08|1394.2
12:16:09|1394.2
12:16:11|1394.2
12:16:11|1394.9
12:16:12|1395.1
12:16:13|1395.1
12:16:14|1395.1
12:16:16|1395.1
12:16:17|1395.1
12:16:17|1395.11
12:16:18|1395.11
12:16:20|1395.11
12:16:20|1395.11
12:16:22|1395.11
12:16:22|1395.31
12:16:24|1395.31
12:16:25|1395.31
12:16:26|1395.31
12:16:27|1395.31
12:16:28|1395.31
12:16:30|1395.31
12:16:31|1395.31
12:16:33|1395.06
12:16:34|1395.06
12:16:35|1395.06
12:16:35|1395.06
12:16:37|1395.06
12:16:37|1395.06
12:16:39|1395.06
12:16:39|1395.06
12:16:40|1395.06
12:16:42|1395.06
12:16:43|1395.06
12:16:43|1395.06
12:16:45|1396.15
12:16:45|1396.15
12:16:46|1396.15
12:16:47|1396.15
12:16:48|1396.15
12:16:49|1396.15
12:16:51|1396.15
12:16:53|1396.15
12:16:55|1396.4
12:16:55|1396.18
12:16:56|1396.18
12:16:57|1396.18
12:16:58|1396.18
12:17:00|1396.18
12:17:01|1396.18
12:17:01|1396.18
12:17:04|1395.08
12:17:04|1395.08
12:17:05|1395.08
12:17:06|1395.08
12:17:08|1395.08
12:17:09|1395.08
12:17:10|1395.08
12:17:12|1395.08
12:17:12|1395.08
12:17:13|1395.08
12:17:14|1395.08
12:17:15|1395.08
12:17:16|1395.08
12:17:17|1395.08
12:17:18|1395.08
12:17:19|1395.08
12:17:20|1395.08
12:17:21|1395.08
12:17:22|1395.08
12:17:23|1395.08
12:17:24|1395.08
12:17:25|1395.08
12:17:26|1395.08
12:17:27|1395.08
12:17:29|1395.08
12:17:29|1395.08
12:17:31|1395.08
12:17:32|1395.08
12:17:33|1395.08
12:17:34|1395.08
12:17:34|1395.08
12:17:36|1395.08
12:17:36|1394.04
12:17:38|1394.04
12:17:39|1394.87
12:17:40|1394.87
12:17:42|1394.8
12:17:42|1394.8
12:17:43|1394.8
12:17:44|1394.8
12:17:45|1394.8
12:17:46|1395.29
12:17:47|1395.29
12:17:48|1395.29
12:17:49|1395.29
12:17:50|1395.29
12:17:51|1395.29
12:17:52|1395.29
12:17:53|1395.29
12:17:54|1395.29
12:17:55|1395.59
12:17:56|1395.23
12:17:57|1395.23
12:17:58|1395.23
12:18:00|1395.23
12:18:00|1395.23
12:18:01|1395.23
12:18:02|1395.23
12:18:03|1395.23
12:18:04|1395.23
12:18:05|1395.23
12:18:06|1395.23
12:18:07|1395.23
12:18:08|1395.23
12:18:09|1395.23
12:18:10|1395.23
12:18:11|1395.23
12:18:12|1394.23
12:18:13|1394.23
12:18:15|1394.23
12:18:16|1394.23
12:18:16|1394.23
12:18:18|1394.23
12:18:19|1394.23
12:18:19|1394.23
12:18:21|1394.23
12:18:22|1394.23
12:18:23|1394.23
12:18:24|1394.23
12:18:24|1394.23
12:18:25|1394.23
12:18:26|1394.23
12:18:28|1394.23
12:18:29|1394.23
12:18:30|1393.31
12:18:31|1393.31
12:18:31|1393.31
12:18:32|1393.31
12:18:33|1393.31
12:18:34|1393.31
12:18:36|1393.31
12:18:36|1393.31
12:18:38|1393.31
12:18:40|1393.31
12:18:41|1393.31
12:18:42|1393.31
12:18:43|1393.31
12:18:44|1393.31
12:18:45|1395.4
12:18:46|1395.4
12:18:47|1395.4
12:18:49|1395.4
12:18:49|1395.4
12:18:50|1395.4
12:18:51|1395.4
12:18:52|1395.9
12:18:54|1395.9
12:18:55|1396.08
12:18:57|1396.08
12:18:57|1396.08
12:18:58|1396.08
12:19:00|1396.08
12:19:02|1396.08
12:19:02|1396.08
12:19:04|1396.08
12:19:05|1396.08
12:19:05|1396.08
12:19:07|1396.08
12:19:08|1396.08
12:19:08|1396.08
12:19:10|1396.08
12:19:11|1396.08
12:19:12|1396.08
12:19:12|1395.71
12:19:13|1395.71
12:19:14|1395.71
12:19:15|1395.71
12:19:18|1395.71
12:19:18|1395.71
12:19:19|1395.71
12:19:20|1395.71
12:19:21|1395.84
12:19:22|1395.84
12:19:23|1395.84
12:19:24|1395.84
12:19:25|1395.84
12:19:26|1395.84
12:19:27|1395.84
12:19:28|1395.84
12:19:29|1395.84
12:19:31|1395.84
12:19:31|1395.84
12:19:32|1395.84
12:19:33|1395.84
12:19:35|1395.84
12:19:35|1395.84
12:19:36|1395.84
12:19:37|1395.84
12:19:38|1395.84
12:19:40|1395.84
12:19:40|1395.84
12:19:42|1395.84
12:19:43|1395.84
12:19:44|1395.84
12:19:45|1395.84
12:19:46|1395.84
12:19:47|1395.84
12:19:48|1395.84
12:19:49|1395.84
12:19:50|1395.84
12:19:51|1395.84
12:19:52|1395.84
12:19:53|1395.84
12:19:54|1395.84
12:19:54|1395.84
12:19:57|1395.84
12:19:57|1395.84
12:19:58|1395.84
12:19:59|1395.84
12:20:00|1395.84
12:20:01|1395.84
12:20:03|1395.84
12:20:04|1395.84
12:20:05|1395.84
12:20:06|1395.84
12:20:08|1396.58
12:20:09|1396.58
12:20:10|1396.58
12:20:12|1396.58
12:20:12|1396.58
12:20:14|1396.58
12:20:15|1396.63
12:20:16|1395.87
12:20:17|1395.87
12:20:19|1395.87
12:20:20|1395.87
12:20:20|1395.87
12:20:22|1395.87
12:20:23|1395.74
12:20:23|1395.74
12:20:24|1395.74
12:20:25|1395.74
12:20:26|1395.77
12:20:28|1394.95
12:20:28|1395.01
12:20:29|1395.01
12:20:30|1395.01
12:20:31|1395.01
12:20:32|1395.01
12:20:34|1395.01
12:20:35|1394.15
12:20:36|1394.15
12:20:37|1394.15
12:20:38|1394.15
12:20:40|1394.15
12:20:40|1394.15
12:20:41|1394.15
12:20:42|1394.15
12:20:43|1394.15
12:20:44|1394.15
12:20:45|1394.15
12:20:46|1394.37
12:20:48|1393.9
12:20:48|1393.9
12:20:50|1393.9
12:20:51|1393.9
12:20:52|1394.47
12:20:53|1394.47
12:20:53|1394.47
12:20:54|1394.47
12:20:56|1394.47
12:20:57|1394.32
12:20:59|1394.32
12:21:00|1393.93
12:21:00|1393.93
12:21:02|1393.7
12:21:04|1393.7
12:21:05|1393.7
12:21:07|1393.7
12:21:08|1393.7
12:21:09|1393.7
12:21:10|1393.7
12:21:11|1393.7
12:21:12|1393.7
12:21:13|1393.7
12:21:14|1393.7
12:21:15|1393.7
12:21:16|1393.7
12:21:17|1394.1
12:21:18|1394.1
12:21:19|1394.1
12:21:21|1394.69
12:21:22|1394.69
12:21:22|1394.69
12:21:23|1394.69
12:21:24|1395.12
12:21:25|1395.12
12:21:26|1395.12
12:21:27|1395.12
12:21:28|1395.12
12:21:30|1395.12
12:21:30|1395.12
12:21:31|1395.12
12:21:33|1395.12
12:21:34|1394.72
12:21:35|1394.72
12:21:36|1394.72
12:21:37|1394.72
12:21:38|1394.72
12:21:39|1395.36
12:21:41|1396.95
12:21:42|1396.95
12:21:42|1396.95
12:21:43|1396.95
12:21:44|1396.95
12:21:46|1396.95
12:21:46|1395.81
12:21:48|1395.81
12:21:48|1395.81
12:21:49|1395.81
12:21:50|1395.81
12:21:51|1395.81
12:21:52|1395.65
12:21:54|1395.65
12:21:55|1395.65
12:21:55|1395.65
12:21:57|1395.65
12:21:59|1395.65
12:22:00|1395.65
12:22:01|1395.65
12:22:03|1395.65
12:22:04|1395.65
12:22:05|1395.65
12:22:05|1395.65
12:22:07|1395.65
12:22:08|1395.65
12:22:10|1395.19
12:22:11|1395.19
12:22:12|1395.19
12:22:13|1395.19
12:22:14|1395.19
12:22:15|1395.19
12:22:16|1395.19
12:22:17|1395.19
12:22:17|1395.19
12:22:18|1395.19
12:22:20|1395.19
12:22:21|1395.87
12:22:22|1395.87
12:22:23|1395.87
12:22:23|1395.87
12:22:25|1395.87
12:22:26|1395.87
12:22:27|1395.87
12:22:27|1395.87
12:22:30|1395.87
12:22:30|1395.87
12:22:32|1395.87
12:22:33|1395.87
12:22:34|1395.54
12:22:35|1395.54
12:22:36|1395.54
12:22:37|1395.54
12:22:38|1395.54
12:22:39|1395.54
12:22:40|1395.54
12:22:41|1395.63
12:22:42|1395.63
12:22:43|1395.63
12:22:44|1395.63
12:22:45|1395.91
12:22:46|1395.91
12:22:47|1395.91
12:22:49|1394.46
12:22:50|1394.46
12:22:51|1395.54
12:22:52|1395.54
12:22:53|1395.54
12:22:53|1395.54
12:22:54|1395.54
12:22:56|1395.54
12:22:56|1395.54
12:22:57|1395.54
12:22:59|1395.54
12:23:00|1395.54
12:23:02|1395.54
12:23:03|1395.54
12:23:04|1395.54
12:23:05|1395.54
12:23:07|1395.54
12:23:08|1395.54
12:23:09|1395.54
12:23:10|1395.54
12:23:11|1395.54
12:23:12|1395.54
12:23:13|1395.54
12:23:14|1395.54
12:23:15|1395.54
12:23:16|1395.54
12:23:17|1395.54
12:23:18|1395.54
12:23:19|1395.54
12:23:20|1395.54
12:23:21|1395.54
12:23:22|1395.54
12:23:23|1395.54
12:23:24|1395.54
12:23:25|1395.54
12:23:26|1395.54
12:23:27|1395.54
12:23:28|1395.54
12:23:29|1395.54
12:23:30|1395.54
12:23:31|1395.54
12:23:32|1395.54
12:23:33|1395.54
12:23:34|1395.54
12:23:35|1395.54
12:23:36|1393.45
12:23:37|1393.45
12:23:38|1393.45
12:23:39|1393.45
12:23:40|1393.45
12:23:41|1393.45
12:23:42|1393.45
12:23:43|1393.45
12:23:44|1393.45
12:23:45|1393.45
12:23:46|1393.45
12:23:47|1393.49
12:23:48|1393.49
12:23:49|1393.49
12:23:50|1393.49
12:23:51|1393.49
12:23:52|1393.49
12:23:53|1393.67
12:23:54|1393.67
12:23:55|1393.67
12:23:56|1393.67
12:23:57|1393.67
12:23:58|1393.67
12:23:59|1393.67
12:24:00|1393.59
12:24:01|1393.59
12:24:03|1393.59
12:24:04|1393.59
12:24:05|1393.59
12:24:06|1393.59
12:24:07|1393.59
12:24:08|1393.43
12:24:10|1393.43
12:24:11|1393.43
12:24:12|1393.43
12:24:14|1393.68
12:24:15|1393.68
12:24:16|1393.68
12:24:17|1393.68
12:24:17|1393.68
12:24:19|1393.68
12:24:20|1393.68
12:24:21|1393.68
12:24:22|1393.68
12:24:23|1393.68
12:24:24|1393.68
12:24:25|1393.68
12:24:26|1393.68
12:24:27|1393.68
12:24:29|1393.68
12:24:30|1393.68
12:24:31|1393.68
12:24:32|1393.68
12:24:33|1393.68
12:24:34|1393.68
12:24:35|1393.68
12:24:37|1393.29
12:24:37|1393.29
12:24:39|1393.29
12:24:39|1393.29
12:24:41|1394.64
12:24:42|1394.64
12:24:43|1394.64
12:24:44|1394.64
12:24:45|1394.64
12:24:46|1394.64
12:24:47|1394.64
12:24:48|1394.64
12:24:49|1394.64
12:24:50|1394.64
12:24:51|1394.64
12:24:52|1394.64
12:24:53|1394.64
12:24:54|1394.64
12:24:55|1394.64
12:24:56|1394.64
12:24:57|1394.64
12:24:58|1394.64
12:24:59|1394.64
12:25:01|1394.64
12:25:02|1394.64
12:25:02|1394.64
12:25:03|1394.64
12:25:05|1393.45
12:25:07|1393.45
12:25:08|1393.45
12:25:09|1393.45
12:25:11|1393.45
12:25:11|1393.45
12:25:13|1393.45
12:25:14|1393.45
12:25:15|1393.45
12:25:16|1393.45
12:25:17|1393.45
12:25:18|1393.45
12:25:19|1393.45
12:25:19|1393.45
12:25:20|1393.45
12:25:21|1393.45
12:25:22|1393.45
12:25:24|1393.45
12:25:25|1393.45
12:25:26|1393.45
12:25:26|1393.78
12:25:28|1393.78
12:25:29|1393.78
12:25:30|1393.78
12:25:31|1393.78
12:25:32|1393.78
12:25:33|1393.78
12:25:34|1393.58
12:25:35|1393.58
12:25:36|1393.58
12:25:38|1393.58
12:25:39|1393.58
12:25:41|1393.58
12:25:41|1393.58
12:25:42|1393.58
12:25:43|1393.58
12:25:44|1393.58
12:25:45|1393.58
12:25:46|1393.58
12:25:47|1393.58
12:25:48|1393.58
12:25:49|1393.58
12:25:50|1393.58
12:25:51|1393.58
12:25:52|1393.58
12:25:53|1393.58
12:25:54|1393.
12:25:55|1393.
12:25:56|1393.
12:25:57|1393.
12:25:58|1393.
12:25:59|1393.
12:26:00|1393.
12:26:01|1393.
12:26:03|1392.82
12:26:05|1392.82
12:26:05|1392.82
12:26:06|1392.82
12:26:07|1392.82
12:26:08|1392.82
12:26:09|1392.82
12:26:10|1392.82
12:26:11|1392.82
12:26:12|1392.82
12:26:13|1392.82
12:26:14|1392.82
12:26:15|1392.82
12:26:16|1392.82
12:26:17|1392.82
12:26:18|1392.82
12:26:19|1392.82
12:26:20|1392.82
12:26:21|1392.82
12:26:22|1392.82
12:26:23|1392.82
12:26:24|1392.82
12:26:25|1392.82
12:26:26|1392.82
12:26:27|1392.82
12:26:28|1392.82
12:26:29|1392.82
12:26:30|1392.82
12:26:31|1392.82
12:26:32|1392.82
12:26:33|1392.82
12:26:34|1392.82
12:26:35|1392.82
12:26:36|1392.82
12:26:37|1392.82
12:26:39|1392.82
12:26:39|1392.82
12:26:40|1392.82
12:26:42|1392.82
12:26:43|1392.82
12:26:44|1392.82
12:26:44|1392.82
12:26:45|1392.82
12:26:47|1392.82
12:26:48|1392.82
12:26:49|1392.82
12:26:50|1392.82
12:26:50|1390.63
12:26:52|1390.63
12:26:52|1390.63
12:26:54|1390.63
12:26:55|1390.63
12:26:56|1390.63
12:26:56|1390.63
12:26:58|1390.63
12:26:59|1390.63
12:26:59|1390.63
12:27:01|1390.63
12:27:02|1390.37
12:27:03|1390.37
12:27:04|1390.37
12:27:06|1390.37
12:27:06|1390.37
12:27:07|1390.37
12:27:08|1390.37
12:27:10|1389.53
12:27:11|1389.53
12:27:13|1389.53
12:27:13|1389.53
12:27:14|1389.53
12:27:15|1389.53
12:27:16|1389.53
12:27:17|1389.53
12:27:18|1389.53
12:27:19|1389.53
12:27:20|1389.53
12:27:22|1389.53
12:27:23|1389.53
12:27:24|1389.53
12:27:25|1389.53
12:27:26|1389.53
12:27:27|1389.53
12:27:28|1389.53
12:27:29|1389.53
12:27:30|1389.53
12:27:31|1389.53
12:27:32|1389.53
12:27:33|1389.53
12:27:34|1389.53
12:27:34|1389.53
12:27:36|1389.53
12:27:37|1389.53
12:27:38|1389.53
12:27:39|1389.53
12:27:40|1389.53
12:27:41|1389.39
12:27:41|1389.39
12:27:43|1389.39
12:27:44|1389.39
12:27:44|1389.39
12:27:46|1389.39
12:27:47|1389.39
12:27:48|1389.39
12:27:49|1389.39
12:27:50|1389.39
12:27:51|1389.39
12:27:52|1389.39
12:27:54|1389.39
12:27:54|1389.39
12:27:55|1389.39
12:27:56|1389.39
12:27:57|1389.39
12:27:58|1389.39
12:27:59|1389.39
12:28:00|1389.21
12:28:01|1389.21
12:28:03|1389.21
12:28:04|1389.21
12:28:05|1389.21
12:28:06|1389.21
12:28:07|1389.21
12:28:08|1389.21
12:28:09|1389.42
12:28:09|1389.42
12:28:10|1389.42
12:28:12|1389.42
12:28:12|1389.42
12:28:13|1389.42
12:28:16|1389.42
12:28:16|1389.42
12:28:17|1389.42
12:28:18|1389.42
12:28:19|1389.42
12:28:20|1389.42
12:28:21|1389.42
12:28:22|1389.42
12:28:24|1389.42
12:28:25|1389.42
12:28:26|1389.42
12:28:27|1389.42
12:28:28|1389.42
12:28:30|1389.42
12:28:30|1389.42
12:28:33|1389.42
12:28:33|1389.42
12:28:34|1387.99
12:28:35|1387.99
12:28:36|1387.99
12:28:37|1388.13
12:28:38|1388.13
12:28:40|1388.18
12:28:41|1387.98
12:28:43|1387.98
12:28:44|1387.98
12:28:44|1387.98
12:28:45|1387.98
12:28:46|1387.98
12:28:47|1387.98
12:28:49|1387.98
12:28:49|1387.98
12:28:50|1387.98
12:28:51|1387.98
12:28:52|1387.98
12:28:53|1387.98
12:28:54|1387.98
12:28:55|1387.98
12:28:56|1387.98
12:28:57|1387.98
12:28:58|1387.98
12:29:00|1387.98
12:29:00|1387.98
12:29:01|1388.67
12:29:02|1388.67
12:29:04|1388.67
12:29:06|1388.67
12:29:07|1388.67
12:29:08|1388.67
12:29:10|1388.67
12:29:10|1388.67
12:29:11|1388.67
12:29:12|1388.67
12:29:13|1388.67
12:29:14|1389.68
12:29:15|1389.68
12:29:18|1389.68
12:29:18|1389.68
12:29:19|1389.68
12:29:21|1389.68
12:29:22|1389.68
12:29:23|1389.68
12:29:24|1389.68
12:29:26|1389.68
12:29:27|1389.68
12:29:28|1389.68
12:29:30|1389.68
12:29:31|1389.68
12:29:32|1389.68
12:29:33|1389.68
12:29:34|1389.68
12:29:35|1389.68
12:29:35|1389.68
12:29:37|1389.68
12:29:39|1389.68
12:29:40|1389.68
12:29:41|1389.68
12:29:43|1389.68
12:29:44|1389.68
12:29:45|1389.68
12:29:46|1389.68
12:29:47|1389.68
12:29:48|1389.68
12:29:49|1389.68
12:29:50|1389.68
12:29:52|1389.68
12:29:53|1389.68
12:29:54|1389.68
12:29:55|1389.68
12:29:56|1389.65
12:29:58|1389.65
12:29:59|1389.65
12:30:00|1389.65
12:30:01|1389.41
12:30:01|1388.58
12:30:02|1389.1
12:30:04|1389.1
12:30:05|1389.1
12:30:07|1389.1
12:30:07|1389.1
12:30:09|1389.69
12:30:10|1389.69
12:30:12|1389.69
12:30:12|1389.69
12:30:14|1389.69
12:30:14|1389.69
12:30:16|1389.69
12:30:17|1389.69
12:30:17|1389.69
12:30:18|1390.25
12:30:20|1391.19
12:30:21|1391.19
12:30:22|1392.08
12:30:23|1391.83
12:30:24|1391.83
12:30:25|1391.83
12:30:25|1391.8
12:30:26|1391.8
12:30:27|1391.33
12:30:28|1391.12
12:30:29|1391.12
12:30:31|1391.12
12:30:32|1391.12
12:30:33|1391.12
12:30:34|1391.12
12:30:35|1391.12
12:30:36|1391.12
12:30:37|1391.12
12:30:39|1391.12
12:30:40|1391.12
12:30:40|1391.12
12:30:41|1391.56
12:30:42|1392.29
12:30:44|1392.29
12:30:44|1392.29
12:30:46|1392.29
12:30:47|1392.29
12:30:48|1392.29
12:30:48|1392.29
12:30:50|1392.29
12:30:50|1392.29
12:30:52|1392.29
12:30:53|1392.29
12:30:53|1392.29
12:30:54|1391.61
12:30:55|1391.61
12:30:57|1391.61
12:30:58|1391.61
12:30:58|1391.61
12:31:00|1391.61
12:31:00|1391.61
12:31:02|1392.06
12:31:03|1392.06
12:31:04|1392.06
12:31:05|1392.06
12:31:06|1392.06
12:31:07|1391.77
12:31:08|1392.17
12:31:10|1392.37
12:31:10|1392.37
12:31:12|1392.37
12:31:13|1392.37
12:31:14|1392.37
12:31:15|1392.37
12:31:16|1392.37
12:31:17|1392.05
12:31:19|1392.05
12:31:20|1392.05
12:31:20|1392.05
12:31:21|1392.05
12:31:23|1392.05
12:31:24|1392.05
12:31:25|1392.05
12:31:25|1392.05
12:31:27|1392.05
12:31:27|1392.05
12:31:28|1392.05
12:31:29|1392.05
12:31:31|1392.05
12:31:32|1392.05
12:31:32|1392.05
12:31:33|1392.05
12:31:35|1392.05
12:31:35|1392.05
12:31:37|1392.05
12:31:38|1392.05
12:31:39|1392.05
12:31:40|1392.05
12:31:41|1392.05
12:31:42|1392.05
12:31:43|1392.05
12:31:44|1392.05
12:31:45|1392.05
12:31:46|1392.05
12:31:47|1392.05
12:31:48|1392.05
12:31:49|1392.05
12:31:50|1392.05
12:31:51|1392.05
12:31:52|1392.05
12:31:53|1392.05
12:31:54|1392.05
12:31:55|1392.05
12:31:56|1392.05
12:31:57|1392.05
12:31:58|1392.05
12:31:59|1392.05
12:32:00|1391.17
12:32:01|1390.91
12:32:02|1390.91
12:32:03|1390.91
12:32:04|1390.91
12:32:06|1390.91
12:32:06|1390.67
12:32:08|1390.67
12:32:09|1390.67
12:32:11|1391.05
12:32:12|1391.05
12:32:12|1391.05
12:32:14|1391.05
12:32:16|1391.05
12:32:16|1391.05
12:32:17|1391.05
12:32:18|1391.05
12:32:19|1391.05
12:32:20|1391.05
12:32:21|1391.05
12:32:22|1392.59
12:32:23|1392.59
12:32:24|1392.59
12:32:25|1392.59
12:32:26|1390.65
12:32:27|1390.65
12:32:28|1390.65
12:32:29|1390.65
12:32:30|1390.65
12:32:31|1390.65
12:32:32|1390.65
12:32:33|1390.65
12:32:34|1390.51
12:32:35|1390.51
12:32:37|1392.95
12:32:38|1392.89
12:32:39|1393.59
12:32:39|1392.91
12:32:42|1393.69
12:32:42|1393.69
12:32:43|1393.69
12:32:44|1392.1
12:32:45|1392.1
12:32:46|1392.1
12:32:47|1392.1
12:32:48|1393.12
12:32:49|1393.12
12:32:50|1392.22
12:32:51|1392.22
12:32:52|1392.22
12:32:54|1392.79
12:32:55|1392.79
12:32:56|1392.79
12:32:57|1392.83
12:32:57|1392.83
12:32:58|1392.83
12:33:00|1392.83
12:33:00|1392.83
12:33:01|1392.83
12:33:04|1392.83
12:33:04|1392.83
12:33:05|1392.83
12:33:06|1392.83
12:33:08|1392.83
12:33:09|1392.83
12:33:10|1392.83
12:33:11|1393.55
12:33:12|1394.53
12:33:13|1394.53
12:33:15|1394.08
12:33:15|1394.08
12:33:17|1394.08
12:33:18|1394.08
12:33:19|1394.08
12:33:21|1394.08
12:33:22|1394.08
12:33:23|1394.08
12:33:23|1392.97
12:33:24|1392.97
12:33:26|1392.97
12:33:26|1392.97
12:33:28|1392.97
12:33:29|1392.97
12:33:30|1392.97
12:33:31|1392.97
12:33:31|1393.43
12:33:33|1393.43
12:33:34|1393.43
12:33:35|1393.43
12:33:36|1393.43
12:33:36|1393.43
12:33:38|1393.43
12:33:39|1393.43
12:33:41|1393.43
12:33:42|1393.43
12:33:44|1393.43
12:33:45|1393.43
12:33:45|1393.43
12:33:46|1393.43
12:33:48|1393.43
12:33:48|1393.43
12:33:49|1393.66
12:33:50|1393.66
12:33:51|1393.66
12:33:52|1393.66
12:33:53|1393.66
12:33:55|1393.66
12:33:56|1393.66
12:33:56|1393.71
12:33:58|1393.71
12:33:58|1393.71
12:34:00|1393.71
12:34:01|1393.71
12:34:02|1393.71
12:34:04|1393.71
12:34:04|1393.71
12:34:05|1393.71
12:34:06|1393.71
12:34:07|1393.71
12:34:09|1393.71
12:34:11|1393.71
12:34:11|1393.71
12:34:12|1393.71
12:34:13|1393.71
12:34:14|1393.71
12:34:15|1395.43
12:34:16|1395.43
12:34:17|1395.43
12:34:18|1395.43
12:34:19|1395.43
12:34:20|1395.43
12:34:21|1395.43
12:34:22|1395.43
12:34:23|1395.43
12:34:24|1395.43
12:34:25|1395.43
12:34:26|1395.8
12:34:27|1395.93
12:34:29|1395.93
12:34:29|1395.93
12:34:30|1395.93
12:34:32|1395.93
12:34:33|1395.93
12:34:34|1395.93
12:34:34|1395.93
12:34:36|1395.93
12:34:37|1395.93
12:34:37|1395.93
12:34:39|1395.93
12:34:39|1395.93
12:34:41|1395.93
12:34:42|1395.93
12:34:43|1395.42
12:34:44|1395.42
12:34:45|1395.42
12:34:46|1395.42
12:34:46|1395.42
12:34:48|1395.42
12:34:49|1395.42
12:34:50|1395.42
12:34:50|1395.42
12:34:52|1395.42
12:34:53|1395.42
12:34:54|1395.42
12:34:54|1395.42
12:34:57|1395.42
12:34:57|1395.42
12:34:58|1395.42
12:34:59|1395.42
12:35:00|1395.34
12:35:01|1395.34
12:35:02|1395.34
12:35:04|1395.16
12:35:05|1395.16
12:35:06|1395.16
12:35:08|1395.16
12:35:08|1395.16
12:35:10|1395.16
12:35:12|1395.16
12:35:12|1395.16
12:35:14|1395.16
12:35:15|1394.16
12:35:16|1394.16
12:35:17|1394.16
12:35:18|1394.16
12:35:19|1394.16
12:35:20|1394.65
12:35:21|1394.65
12:35:22|1394.65
12:35:24|1394.14
12:35:24|1394.14
12:35:25|1394.35
12:35:26|1394.35
12:35:27|1394.35
12:35:29|1394.35
12:35:30|1394.35
12:35:31|1394.35
12:35:32|1395.22
12:35:33|1394.52
12:35:34|1394.52
12:35:36|1394.52
12:35:37|1394.52
12:35:38|1394.52
12:35:39|1394.52
12:35:39|1394.52
12:35:40|1394.52
12:35:41|1394.52
12:35:42|1394.52
12:35:44|1394.52
12:35:45|1394.52
12:35:46|1394.52
12:35:46|1394.52
12:35:47|1394.52
12:35:49|1394.52
12:35:50|1394.52
12:35:51|1394.52
12:35:52|1394.52
12:35:53|1394.52
12:35:54|1394.52
12:35:56|1394.52
12:35:56|1394.52
12:35:57|1394.52
12:35:58|1394.52
12:35:59|1394.52
12:36:01|1394.52
12:36:02|1394.52
12:36:02|1395.66
12:36:03|1395.66
12:36:05|1395.66
12:36:05|1395.66
12:36:06|1395.66
12:36:07|1396.82
12:36:09|1396.82
12:36:09|1396.82
12:36:10|1396.82
12:36:12|1396.56
12:36:14|1396.56
12:36:15|1396.56
12:36:16|1396.56
12:36:17|1397.39
12:36:17|1397.39
12:36:19|1397.39
12:36:20|1398.47
12:36:21|1397.57
12:36:22|1397.57
12:36:24|1397.57
12:36:24|1397.36
12:36:26|1397.36
12:36:27|1397.36
12:36:28|1397.36
12:36:28|1397.36
12:36:30|1397.36
12:36:31|1397.36
12:36:32|1397.36
12:36:33|1397.36
12:36:34|1397.36
12:36:34|1397.36
12:36:36|1397.36
12:36:36|1397.36
12:36:37|1397.36
12:36:38|1397.36
12:36:40|1397.36
12:36:41|1397.36
12:36:41|1397.36
12:36:43|1397.36
12:36:44|1397.36
12:36:45|1397.36
12:36:46|1397.36
12:36:47|1397.36
12:36:48|1397.36
12:36:49|1397.36
12:36:50|1397.36
12:36:51|1397.36
12:36:52|1397.36
12:36:53|1397.36
12:36:54|1397.36
12:36:55|1397.36
12:36:56|1393.51
12:36:57|1393.84
12:36:58|1393.84
12:36:59|1393.84
12:37:00|1393.84
12:37:01|1393.84
12:37:02|1393.84
12:37:03|1393.84
12:37:04|1393.84
12:37:05|1393.84
12:37:06|1393.84
12:37:08|1393.84
12:37:08|1393.84
12:37:09|1392.78
12:37:10|1392.78
12:37:12|1392.78
12:37:14|1392.78
12:37:14|1392.78
12:37:15|1392.78
12:37:17|1392.78
12:37:18|1392.78
12:37:20|1392.78
12:37:21|1392.78
12:37:22|1393.84
12:37:23|1393.84
12:37:25|1394.9
12:37:25|1394.9
12:37:26|1394.9
12:37:28|1394.9
12:37:28|1394.9
12:37:30|1394.9
12:37:30|1394.9
12:37:31|1394.95
12:37:33|1394.95
12:37:33|1394.95
12:37:35|1394.95
12:37:35|1394.95
12:37:36|1394.95
12:37:38|1394.95
12:37:38|1394.95
12:37:40|1394.95
12:37:40|1394.95
12:37:41|1394.95
12:37:43|1394.95
12:37:43|1394.95
12:37:44|1394.95
12:37:46|1394.95
12:37:46|1394.95
12:37:48|1394.95
12:37:48|1394.95
12:37:49|1394.95
12:37:51|1394.95
12:37:52|1394.95
12:37:52|1394.95
12:37:54|1394.95
12:37:55|1394.95
12:37:55|1394.95
12:37:57|1394.95
12:37:57|1394.95
12:37:59|1394.95
12:37:59|1394.95
12:38:01|1394.58
12:38:02|1394.58
12:38:04|1394.58
12:38:05|1394.58
12:38:06|1394.58
12:38:07|1394.58
12:38:08|1394.58
12:38:09|1394.58
12:38:09|1394.58
12:38:11|1394.58
12:38:12|1394.58
12:38:12|1394.58
12:38:13|1394.58
12:38:15|1394.97
12:38:16|1394.97
12:38:18|1395.2
12:38:19|1395.2
12:38:19|1395.2
12:38:20|1395.2
12:38:21|1395.2
12:38:23|1395.2
12:38:24|1395.2
12:38:25|1395.2
12:38:26|1395.2
12:38:28|1395.2
12:38:29|1395.2
12:38:30|1395.2
12:38:31|1395.32
12:38:31|1395.32
12:38:32|1395.32
12:38:34|1395.32
12:38:35|1395.32
12:38:35|1395.32
12:38:36|1395.32
12:38:37|1395.32
12:38:39|1395.32
12:38:40|1395.32
12:38:41|1395.32
12:38:41|1395.32
12:38:42|1395.32
12:38:43|1395.32
12:38:44|1395.32
12:38:45|1395.32
12:38:46|1395.32
12:38:47|1395.32
12:38:49|1395.32
12:38:50|1395.32
12:38:51|1395.32
12:38:51|1395.32
12:38:53|1395.32
12:38:54|1395.32
12:38:54|1395.32
12:38:56|1395.32
12:38:56|1395.32
12:38:58|1395.32
12:38:58|1395.32
12:38:59|1395.32
12:39:00|1394.02
12:39:01|1394.02
12:39:02|1394.02
12:39:04|1394.02
12:39:05|1394.02
12:39:05|1394.02
12:39:07|1394.02
12:39:07|1394.02
12:39:09|1394.02
12:39:10|1394.02
12:39:12|1394.02
12:39:12|1395.73
12:39:13|1395.73
12:39:15|1395.73
12:39:16|1395.73
12:39:17|1395.73
12:39:19|1395.73
12:39:20|1395.73
12:39:21|1395.73
12:39:22|1395.73
12:39:23|1395.73
12:39:24|1395.73
12:39:25|1395.73
12:39:26|1395.73
12:39:27|1395.73
12:39:28|1395.73
12:39:29|1395.73
12:39:30|1395.73
12:39:31|1395.73
12:39:33|1395.73
12:39:34|1395.73
12:39:34|1395.73
12:39:36|1395.73
12:39:37|1395.73
12:39:37|1395.73
12:39:38|1395.73
12:39:39|1395.73
12:39:41|1395.73
12:39:42|1395.73
12:39:43|1395.73
12:39:44|1395.73
12:39:45|1395.73
12:39:46|1395.73
12:39:47|1395.73
12:39:49|1395.73
12:39:49|1395.73
12:39:50|1395.73
12:39:51|1395.73
12:39:53|1395.73
12:39:54|1395.73
12:39:55|1395.73
12:39:55|1395.73
12:39:57|1395.73
12:39:57|1395.2
12:39:58|1395.2
12:39:59|1395.2
12:40:00|1394.98
12:40:02|1394.98
12:40:03|1395.15
12:40:04|1395.15
12:40:04|1395.15
12:40:05|1395.15
12:40:07|1395.15
12:40:08|1395.15
12:40:09|1395.15
12:40:10|1395.15
12:40:11|1395.15
12:40:12|1395.15
12:40:13|1395.15
12:40:14|1395.15
12:40:16|1395.15
12:40:17|1395.23
12:40:19|1395.23
12:40:19|1395.23
12:40:21|1395.23
12:40:21|1395.23
12:40:23|1395.23
12:40:24|1395.23
12:40:24|1395.23
12:40:25|1395.23
12:40:27|1395.23
12:40:28|1395.23
12:40:30|1395.51
12:40:30|1395.43
12:40:32|1395.43
12:40:33|1395.74
12:40:34|1395.74
12:40:35|1395.74
12:40:36|1395.74
12:40:37|1395.74
12:40:38|1394.6
12:40:39|1394.6
12:40:40|1394.6
12:40:41|1394.6
12:40:42|1394.6
12:40:43|1394.6
12:40:44|1394.6
12:40:45|1394.6
12:40:46|1394.6
12:40:47|1394.6
12:40:48|1394.6
12:40:49|1394.6
12:40:50|1394.6
12:40:51|1394.6
12:40:52|1394.6
12:40:53|1394.6
12:40:54|1394.6
12:40:56|1394.
12:40:57|1394.
12:40:58|1394.
12:40:59|1394.
12:40:59|1394.
12:41:01|1394.
12:41:01|1394.
12:41:02|1394.
12:41:04|1394.
12:41:04|1394.
12:41:05|1394.78
12:41:06|1395.
12:41:08|1395.
12:41:09|1395.2
12:41:10|1395.2
12:41:11|1395.2
12:41:12|1394.14
12:41:13|1394.14
12:41:15|1394.35
12:41:16|1394.35
12:41:17|1394.35
12:41:18|1394.35
12:41:19|1394.35
12:41:20|1394.35
12:41:21|1394.35
12:41:23|1394.35
12:41:24|1394.35
12:41:24|1394.35
12:41:26|1394.35
12:41:27|1394.35
12:41:28|1394.35
12:41:29|1394.13
12:41:30|1394.13
12:41:31|1394.13
12:41:32|1394.13
12:41:34|1394.13
12:41:35|1394.13
12:41:35|1394.13
12:41:37|1394.13
12:41:37|1394.13
12:41:38|1394.13
12:41:39|1394.13
12:41:41|1394.13
12:41:41|1394.13
12:41:43|1394.13
12:41:44|1394.13
12:41:45|1394.13
12:41:46|1394.13
12:41:47|1393.93
12:41:48|1394.21
12:41:49|1394.21
12:41:50|1394.72
12:41:51|1394.19
12:41:52|1394.19
12:41:53|1394.19
12:41:54|1394.19
12:41:56|1394.19
12:41:56|1394.19
12:41:58|1394.19
12:41:58|1394.19
12:42:00|1394.19
12:42:01|1394.19
12:42:01|1394.19
12:42:03|1394.19
12:42:04|1394.19
12:42:04|1394.19
12:42:06|1394.19
12:42:07|1394.19
12:42:08|1394.19
12:42:08|1394.19
12:42:09|1394.19
12:42:11|1394.19
12:42:11|1394.19
12:42:13|1395.1
12:42:14|1395.1
12:42:15|1395.1
12:42:16|1395.1
12:42:17|1394.58
12:42:18|1394.58
12:42:20|1394.58
12:42:21|1394.58
12:42:22|1394.58
12:42:23|1394.58
12:42:24|1395.76
12:42:25|1395.76
12:42:26|1395.76
12:42:27|1395.76
12:42:28|1395.76
12:42:29|1395.26
12:42:30|1395.26
12:42:31|1395.26
12:42:32|1395.26
12:42:33|1395.26
12:42:34|1395.26
12:42:35|1395.26
12:42:36|1395.26
12:42:37|1395.26
12:42:38|1395.26
12:42:39|1395.26
12:42:40|1395.26
12:42:41|1394.47
12:42:42|1394.47
12:42:44|1394.47
12:42:45|1394.47
12:42:45|1394.47
12:42:47|1394.47
12:42:47|1394.47
12:42:49|1394.47
12:42:51|1394.47
12:42:51|1393.91
12:42:52|1393.91
12:42:54|1393.91
12:42:55|1393.91
12:42:56|1393.91
12:42:57|1393.91
12:42:58|1393.91
12:42:59|1393.91
12:43:00|1393.91
12:43:01|1393.91
12:43:03|1393.91
12:43:03|1393.91
12:43:05|1393.91
12:43:05|1394.66
12:43:06|1394.66
12:43:07|1394.66
12:43:09|1394.66
12:43:10|1394.66
12:43:11|1394.66
12:43:11|1394.66
12:43:13|1394.66
12:43:14|1394.66
12:43:14|1394.66
12:43:15|1394.66
12:43:17|1394.66
12:43:17|1394.66
12:43:19|1394.66
12:43:20|1393.81
12:43:21|1393.81
12:43:22|1393.81
12:43:23|1393.81
12:43:24|1393.81
12:43:25|1395.12
12:43:27|1395.12
12:43:28|1395.12
12:43:28|1395.12
12:43:30|1395.12
12:43:31|1395.12
12:43:32|1395.12
12:43:33|1395.02
12:43:33|1395.02
12:43:34|1395.02
12:43:35|1395.02
12:43:36|1395.02
12:43:37|1395.02
12:43:39|1395.02
12:43:40|1395.02
12:43:40|1395.02
12:43:41|1395.02
12:43:42|1395.02
12:43:44|1395.02
12:43:46|1395.02
12:43:46|1395.02
12:43:48|1395.02
12:43:49|1395.02
12:43:49|1395.02
12:43:50|1395.89
12:43:52|1395.89
12:43:52|1395.89
12:43:53|1395.89
12:43:55|1395.89
12:43:56|1395.89
12:43:56|1395.89
12:43:58|1395.89
12:43:59|1395.89
12:44:00|1395.89
12:44:01|1395.89
12:44:01|1395.89
12:44:03|1395.89
12:44:04|1395.89
12:44:05|1395.89
12:44:06|1395.89
12:44:07|1396.19
12:44:08|1396.19
12:44:09|1396.19
12:44:10|1396.19
12:44:10|1396.94
12:44:13|1396.94
12:44:13|1396.94
12:44:14|1396.94
12:44:15|1396.94
12:44:16|1396.94
12:44:17|1396.94
12:44:18|1396.94
12:44:20|1396.94
12:44:22|1396.94
12:44:22|1396.94
12:44:23|1396.94
12:44:24|1396.94
12:44:26|1396.94
12:44:27|1396.94
12:44:28|1396.94
12:44:29|1396.94
12:44:30|1396.94
12:44:31|1396.94
12:44:32|1396.94
12:44:33|1396.94
12:44:34|1396.94
12:44:35|1396.94
12:44:36|1396.94
12:44:38|1396.94
12:44:38|1396.94
12:44:39|1396.94
12:44:40|1396.94
12:44:41|1396.94
12:44:42|1396.94
12:44:43|1396.94
12:44:44|1396.94
12:44:46|1396.94
12:44:46|1396.94
12:44:47|1396.94
12:44:48|1396.94
12:44:49|1396.94
12:44:50|1396.94
12:44:51|1396.94
12:44:52|1396.94
12:44:54|1396.94
12:44:55|1396.94
12:44:56|1396.94
12:44:57|1396.94
12:44:59|1396.94
12:44:59|1396.94
12:45:00|1396.94
12:45:01|1396.94
12:45:02|1396.94
12:45:03|1396.94
12:45:04|1396.94
12:45:05|1396.94
12:45:06|1396.94
12:45:07|1396.94
12:45:08|1396.94
12:45:09|1396.94
12:45:10|1396.94
12:45:11|1395.27
12:45:12|1395.27
12:45:14|1396.29
12:45:15|1396.29
12:45:16|1397.17
12:45:18|1397.26
12:45:18|1397.26
12:45:19|1397.26
12:45:20|1397.26
12:45:21|1397.26
12:45:23|1397.26
12:45:24|1398.53
12:45:25|1398.53
12:45:27|1398.76
12:45:27|1398.76
12:45:29|1398.76
12:45:30|1398.76
12:45:31|1398.76
12:45:32|1398.76
12:45:33|1398.76
12:45:34|1398.76
12:45:35|1398.76
12:45:36|1398.76
12:45:37|1398.76
12:45:38|1398.76
12:45:39|1398.76
12:45:40|1398.76
12:45:41|1398.76
12:45:42|1398.76
12:45:43|1398.76
12:45:45|1398.76
12:45:45|1398.76
12:45:46|1398.76
12:45:47|1398.76
12:45:48|1398.76
12:45:49|1398.76
12:45:50|1398.76
12:45:51|1398.76
12:45:52|1398.76
12:45:53|1398.76
12:45:55|1398.76
12:45:56|1398.76
12:45:57|1398.76
12:45:58|1398.76
12:45:59|1398.76
12:46:00|1398.76
12:46:01|1398.76
12:46:02|1398.76
12:46:03|1398.76
12:46:05|1398.76
12:46:05|1397.27
12:46:06|1397.27
12:46:07|1397.27
12:46:08|1397.27
12:46:09|1397.27
12:46:10|1397.95
12:46:11|1397.95
12:46:12|1397.95
12:46:13|1397.95
12:46:14|1397.95
12:46:15|1397.95
12:46:16|1397.95
12:46:17|1397.95
12:46:18|1397.95
12:46:19|1397.95
12:46:20|1397.95
12:46:22|1397.95
12:46:24|1397.95
12:46:24|1397.95
12:46:26|1397.95
12:46:26|1397.95
12:46:27|1397.95
12:46:28|1397.95
12:46:30|1397.95
12:46:31|1397.95
12:46:31|1397.95
12:46:33|1397.95
12:46:33|1397.95
12:46:35|1397.95
12:46:36|1397.95
12:46:37|1397.95
12:46:37|1397.95
12:46:39|1397.95
12:46:40|1397.95
12:46:40|1397.95
12:46:41|1397.95
12:46:42|1397.95
12:46:44|1397.95
12:46:45|1397.95
12:46:46|1397.95
12:46:47|1397.95
12:46:48|1397.95
12:46:49|1397.95
12:46:50|1397.95
12:46:51|1397.95
12:46:53|1397.95
12:46:54|1397.95
12:46:55|1397.95
12:46:55|1397.95
12:46:57|1397.95
12:46:58|1397.95
12:46:58|1397.95
12:46:59|1397.95
12:47:00|1397.95
12:47:02|1397.95
12:47:03|1397.95
12:47:03|1397.95
12:47:04|1397.95
12:47:06|1397.95
12:47:06|1397.95
12:47:07|1397.95
12:47:09|1397.95
12:47:10|1397.95
12:47:11|1397.95
12:47:13|1397.95
12:47:13|1397.95
12:47:15|1397.95
12:47:15|1397.86
12:47:16|1397.86
12:47:18|1397.86
12:47:19|1397.86
12:47:19|1397.86
12:47:20|1397.86
12:47:22|1397.86
12:47:24|1397.86
12:47:26|1397.86
12:47:26|1397.86
12:47:28|1397.86
12:47:29|1397.86
12:47:30|1397.86
12:47:31|1397.86
12:47:32|1397.86
12:47:33|1397.86
12:47:34|1397.86
12:47:35|1397.86
12:47:36|1397.86
12:47:37|1397.86
12:47:38|1397.86
12:47:39|1397.86
12:47:41|1397.86
12:47:41|1397.86
12:47:42|1397.86
12:47:43|1397.86
12:47:44|1397.86
12:47:45|1397.86
12:47:46|1397.86
12:47:47|1398.32
12:47:48|1398.32
12:47:49|1398.32
12:47:50|1398.32
12:47:51|1398.32
12:47:53|1398.32
12:47:54|1396.91
12:47:55|1396.91
12:47:56|1396.91
12:47:56|1396.91
12:47:58|1396.91
12:47:59|1396.91
12:48:01|1397.61
12:48:01|1397.61
12:48:02|1397.32
12:48:03|1397.32
12:48:04|1397.32
12:48:05|1397.32
12:48:07|1397.14
12:48:08|1397.14
12:48:09|1397.14
12:48:10|1397.14
12:48:11|1397.14
12:48:12|1397.14
12:48:13|1397.14
12:48:14|1397.14
12:48:16|1397.14
12:48:16|1397.14
12:48:17|1397.14
12:48:18|1397.14
12:48:19|1397.14
12:48:20|1397.14
12:48:21|1397.14
12:48:23|1397.14
12:48:25|1397.14
12:48:25|1397.14
12:48:27|1397.14
12:48:28|1397.14
12:48:29|1397.14
12:48:31|1397.14
12:48:31|1397.14
12:48:33|1397.14
12:48:33|1397.14
12:48:34|1397.14
12:48:35|1397.14
12:48:36|1397.14
12:48:38|1397.14
12:48:38|1397.73
12:48:39|1397.73
12:48:40|1397.73
12:48:41|1397.73
12:48:43|1397.73
12:48:43|1397.76
12:48:44|1397.76
12:48:45|1397.71
12:48:46|1397.71
12:48:47|1397.71
12:48:48|1397.62
12:48:50|1397.62
12:48:50|1397.62
12:48:51|1397.62
12:48:52|1397.62
12:48:54|1397.62
12:48:54|1397.62
12:48:55|1397.62
12:48:56|1397.62
12:48:57|1397.62
12:48:58|1397.62
12:48:59|1397.62
12:49:00|1397.62
12:49:01|1397.62
12:49:02|1397.62
12:49:04|1397.62
12:49:04|1397.98
12:49:05|1397.98
12:49:06|1397.98
12:49:07|1397.98
12:49:08|1397.98
12:49:09|1399.1
12:49:10|1399.28
12:49:11|1399.28
12:49:12|1399.28
12:49:14|1399.73
12:49:15|1399.73
12:49:17|1399.45
12:49:18|1399.45
12:49:18|1399.45
12:49:19|1399.45
12:49:21|1399.81
12:49:22|1399.81
12:49:22|1399.81
12:49:24|1399.81
12:49:25|1399.81
12:49:26|1399.81
12:49:27|1399.81
12:49:29|1399.63
12:49:30|1398.84
12:49:31|1398.84
12:49:32|1398.84
12:49:33|1398.84
12:49:34|1398.84
12:49:35|1398.84
12:49:36|1398.84
12:49:37|1398.84
12:49:38|1398.84
12:49:39|1398.84
12:49:40|1398.84
12:49:42|1398.84
12:49:43|1398.84
12:49:43|1398.84
12:49:44|1398.84
12:49:45|1399.31
12:49:47|1399.31
12:49:48|1399.31
12:49:49|1399.31
12:49:49|1399.31
12:49:51|1399.31
12:49:51|1399.31
12:49:52|1399.98
12:49:53|1399.98
12:49:55|1399.98
12:49:55|1399.98
12:49:56|1399.98
12:49:58|1399.98
12:49:59|1399.98
12:49:59|1399.92
12:50:01|1399.92
12:50:02|1399.86
12:50:03|1399.86
12:50:04|1399.86
12:50:04|1399.86
12:50:05|1399.86
12:50:06|1399.86
12:50:08|1399.86
12:50:08|1399.86
12:50:10|1399.86
12:50:10|1399.86
12:50:12|1399.86
12:50:13|1399.86
12:50:14|1399.86
12:50:15|1399.86
12:50:16|1399.86
12:50:17|1399.86
12:50:17|1399.86
12:50:18|1399.86
12:50:19|1399.86
12:50:20|1399.86
12:50:22|1399.86
12:50:23|1399.03
12:50:24|1399.03
12:50:25|1399.03
12:50:26|1399.32
12:50:28|1399.32
12:50:29|1399.32
12:50:30|1399.61
12:50:31|1399.61
12:50:31|1399.61
12:50:33|1399.61
12:50:34|1399.61
12:50:35|1399.61
12:50:36|1399.61
12:50:37|1399.61
12:50:38|1399.91
12:50:39|1399.91
12:50:40|1399.91
12:50:41|1399.91
12:50:42|1399.91
12:50:43|1399.91
12:50:44|1399.91
12:50:45|1399.91
12:50:46|1399.91
12:50:47|1398.47
12:50:48|1398.47
12:50:49|1398.47
12:50:50|1398.47
12:50:51|1398.47
12:50:52|1398.47
12:50:53|1398.47
12:50:54|1398.47
12:50:55|1398.47
12:50:56|1398.47
12:50:57|1398.47
12:50:58|1398.47
12:50:59|1398.47
12:51:00|1398.47
12:51:01|1397.65
12:51:02|1397.65
12:51:03|1397.65
12:51:04|1397.65
12:51:05|1397.65
12:51:06|1397.65
12:51:07|1397.65
12:51:08|1397.65
12:51:09|1397.65
12:51:10|1397.65
12:51:11|1397.65
12:51:12|1397.65
12:51:13|1397.65
12:51:14|1397.65
12:51:15|1397.65
12:51:16|1397.65
12:51:17|1397.65
12:51:18|1397.65
12:51:19|1397.65
12:51:21|1397.65
12:51:22|1397.65
12:51:23|1397.65
12:51:24|1397.65
12:51:25|1397.65
12:51:26|1397.65
12:51:27|1397.65
12:51:28|1397.65
12:51:29|1397.65
12:51:30|1397.65
12:51:32|1397.65
12:51:33|1397.65
12:51:33|1397.65
12:51:35|1397.65
12:51:35|1397.65
12:51:37|1397.65
12:51:39|1397.65
12:51:39|1397.65
12:51:40|1397.65
12:51:41|1397.65
12:51:42|1397.65
12:51:43|1397.65
12:51:44|1397.65
12:51:45|1399.04
12:51:46|1399.04
12:51:47|1399.04
12:51:48|1399.04
12:51:49|1399.04
12:51:50|1399.04
12:51:51|1399.04
12:51:52|1399.04
12:51:53|1399.04
12:51:54|1399.04
12:51:56|1399.04
12:51:58|1399.04
12:51:58|1399.04
12:51:59|1399.04
12:52:00|1399.04
12:52:01|1399.04
12:52:02|1399.04
12:52:03|1399.04
12:52:05|1399.04
12:52:06|1399.04
12:52:07|1399.04
12:52:09|1399.04
12:52:09|1399.04
12:52:10|1399.04
12:52:11|1399.04
12:52:12|1399.04
12:52:13|1399.04
12:52:15|1399.04
12:52:16|1399.04
12:52:16|1399.04
12:52:18|1399.04
12:52:18|1399.04
12:52:19|1399.04
12:52:21|1399.04
12:52:22|1399.04
12:52:23|1399.04
12:52:23|1399.04
12:52:25|1399.04
12:52:27|1399.04
12:52:27|1399.04
12:52:28|1399.04
12:52:29|1399.04
12:52:30|1399.04
12:52:32|1399.04
12:52:33|1399.04
12:52:34|1399.04
12:52:35|1399.04
12:52:36|1398.76
12:52:38|1398.76
12:52:38|1398.76
12:52:39|1398.76
12:52:41|1398.76
12:52:41|1398.76
12:52:43|1398.76
12:52:44|1398.76
12:52:45|1398.76
12:52:46|1398.76
12:52:47|1398.76
12:52:48|1398.76
12:52:49|1398.76
12:52:50|1398.76
12:52:51|1398.76
12:52:52|1398.76
12:52:53|1398.76
12:52:55|1398.76
12:52:56|1398.76
12:52:56|1398.76
12:52:57|1398.76
12:52:59|1398.76
12:52:59|1398.76
12:53:00|1398.76
12:53:02|1398.76
12:53:03|1398.76
12:53:03|1398.76
12:53:04|1398.76
12:53:05|1398.76
12:53:07|1398.76
12:53:07|1398.76
12:53:09|1398.76
12:53:10|1398.76
12:53:11|1398.76
12:53:12|1398.76
12:53:13|1398.76
12:53:14|1398.76
12:53:15|1398.76
12:53:17|1398.76
12:53:18|1398.76
12:53:19|1398.76
12:53:20|1398.76
12:53:21|1398.76
12:53:22|1398.08
12:53:24|1398.08
12:53:24|1398.08
12:53:26|1398.08
12:53:26|1398.08
12:53:28|1397.33
12:53:29|1397.33
12:53:31|1397.33
12:53:32|1397.33
12:53:33|1397.33
12:53:34|1397.33
12:53:35|1396.81
12:53:36|1396.81
12:53:37|1396.81
12:53:38|1396.81
12:53:39|1396.81
12:53:40|1396.81
12:53:41|1396.81
12:53:42|1396.81
12:53:43|1396.81
12:53:44|1396.81
12:53:45|1396.27
12:53:46|1396.27
12:53:48|1396.
12:53:49|1396.
12:53:50|1396.
12:53:51|1396.
12:53:52|1396.
12:53:53|1396.
12:53:54|1395.46
12:53:55|1395.46
12:53:56|1395.46
12:53:58|1395.45
12:53:59|1395.45
12:54:00|1395.45
12:54:01|1395.45
12:54:01|1394.87
12:54:03|1394.93
12:54:04|1394.93
12:54:05|1394.99
12:54:07|1394.99
12:54:08|1394.99
12:54:08|1394.99
12:54:09|1394.99
12:54:11|1395.79
12:54:12|1395.79
12:54:13|1395.79
12:54:13|1395.79
12:54:15|1395.79
12:54:16|1395.79
12:54:17|1395.79
12:54:18|1395.79
12:54:19|1395.79
12:54:20|1395.88
12:54:21|1395.88
12:54:22|1395.88
12:54:23|1395.88
12:54:24|1395.88
12:54:25|1395.88
12:54:26|1395.88
12:54:27|1395.88
12:54:28|1395.88
12:54:30|1395.9
12:54:31|1395.9
12:54:32|1395.9
12:54:33|1395.9
12:54:33|1395.9
12:54:35|1395.9
12:54:36|1395.9
12:54:36|1395.9
12:54:38|1395.9
12:54:39|1395.9
12:54:39|1395.9
12:54:41|1395.9
12:54:42|1395.9
12:54:43|1395.9
12:54:44|1395.9
12:54:45|1395.9
12:54:45|1395.9
12:54:47|1395.74
12:54:47|1395.74
12:54:48|1396.
12:54:50|1396.
12:54:51|1396.
12:54:51|1396.
12:54:52|1396.
12:54:53|1396.
12:54:55|1396.
12:54:55|1396.
12:54:56|1396.
12:54:58|1396.
12:54:58|1396.
12:55:00|1396.
12:55:00|1396.
12:55:02|1396.
12:55:03|1396.
12:55:05|1395.7
12:55:06|1395.12
12:55:07|1395.12
12:55:07|1395.12
12:55:09|1395.12
12:55:11|1395.59
12:55:12|1395.96
12:55:13|1395.96
12:55:14|1395.96
12:55:14|1395.96
12:55:16|1395.96
12:55:17|1395.96
12:55:18|1395.96
12:55:20|1395.96
12:55:20|1395.96
12:55:21|1395.96
12:55:22|1395.96
12:55:23|1395.96
12:55:24|1395.96
12:55:26|1395.96
12:55:26|1395.96
12:55:28|1395.96
12:55:29|1395.96
12:55:30|1394.28
12:55:31|1394.37
12:55:33|1394.36
12:55:33|1394.36
12:55:35|1394.36
12:55:35|1394.36
12:55:37|1393.5
12:55:38|1393.5
12:55:39|1393.5
12:55:39|1393.86
12:55:41|1393.86
12:55:42|1393.86
12:55:42|1393.86
12:55:45|1393.86
12:55:45|1393.86
12:55:46|1393.86
12:55:47|1393.86
12:55:48|1393.86
12:55:49|1393.86
12:55:50|1393.86
12:55:51|1393.86
12:55:52|1393.86
12:55:53|1393.35
12:55:54|1393.35
12:55:55|1393.35
12:55:56|1393.88
12:55:58|1393.88
12:55:58|1393.88
12:55:59|1393.9
12:56:00|1393.9
12:56:01|1393.9
12:56:02|1393.9
12:56:03|1393.9
12:56:04|1393.9
12:56:06|1393.9
12:56:07|1393.9
12:56:08|1393.9
12:56:08|1393.9
12:56:09|1393.9
12:56:10|1393.9
12:56:12|1393.9
12:56:12|1393.9
12:56:14|1393.9
12:56:15|1393.9
12:56:16|1393.9
12:56:17|1393.9
12:56:18|1393.9
12:56:18|1393.9
12:56:20|1393.35
12:56:20|1393.35
12:56:22|1393.35
12:56:23|1393.35
12:56:25|1393.35
12:56:25|1393.35
12:56:26|1393.35
12:56:27|1393.35
12:56:28|1393.35
12:56:29|1393.35
12:56:31|1393.
12:56:32|1393.
12:56:32|1393.
12:56:34|1393.01
12:56:36|1393.01
12:56:36|1393.01
12:56:37|1393.01
12:56:38|1393.01
12:56:39|1393.01
12:56:40|1393.01
12:56:41|1393.01
12:56:42|1393.01
12:56:43|1393.01
12:56:44|1393.01
12:56:46|1393.01
12:56:48|1393.78
12:56:48|1393.78
12:56:49|1393.78
12:56:50|1393.78
12:56:51|1393.78
12:56:52|1393.78
12:56:53|1393.78
12:56:55|1393.78
12:56:56|1392.78
12:56:56|1392.78
12:56:57|1392.78
12:56:59|1392.78
12:57:01|1393.19
12:57:01|1393.19
12:57:02|1393.19
12:57:04|1393.82
12:57:05|1393.82
12:57:06|1393.82
12:57:07|1393.61
12:57:09|1393.61
12:57:09|1393.61
12:57:10|1393.61
12:57:11|1393.69
12:57:12|1393.69
12:57:13|1393.69
12:57:14|1393.62
12:57:15|1393.96
12:57:16|1393.96
12:57:17|1393.96
12:57:18|1393.96
12:57:19|1393.96
12:57:20|1393.96
12:57:22|1393.96
12:57:22|1393.96
12:57:23|1393.96
12:57:24|1393.96
12:57:26|1394.01
12:57:27|1394.01
12:57:28|1394.01
12:57:30|1394.01
12:57:30|1394.01
12:57:31|1394.01
12:57:33|1394.01
12:57:34|1394.01
12:57:36|1394.01
12:57:37|1394.01
12:57:39|1394.01
12:57:40|1394.01
12:57:41|1394.01
12:57:43|1394.01
12:57:44|1394.01
12:57:45|1394.01
12:57:45|1394.01
12:57:46|1394.01
12:57:48|1394.01
12:57:48|1394.01
12:57:50|1394.01
12:57:50|1393.17
12:57:52|1393.14
12:57:53|1393.14
12:57:54|1393.47
12:57:55|1393.47
12:57:56|1393.47
12:57:58|1393.47
12:57:58|1393.47
12:57:59|1393.47
12:58:00|1393.47
12:58:01|1393.47
12:58:02|1393.47
12:58:04|1393.47
12:58:05|1393.47
12:58:06|1393.47
12:58:08|1393.47
12:58:08|1393.47
12:58:09|1393.47
12:58:11|1393.47
12:58:12|1393.47
12:58:13|1393.47
12:58:14|1392.56
12:58:15|1392.56
12:58:16|1392.56
12:58:18|1392.56
12:58:19|1392.56
12:58:19|1392.56
12:58:21|1392.56
12:58:21|1392.56
12:58:22|1392.56
12:58:23|1392.56
12:58:24|1392.56
12:58:25|1392.56
12:58:26|1392.56
12:58:27|1392.56
12:58:28|1392.56
12:58:29|1392.56
12:58:31|1392.56
12:58:31|1392.56
12:58:32|1392.56
12:58:34|1392.56
12:58:36|1392.56
12:58:37|1392.56
12:58:38|1392.93
12:58:39|1392.93
12:58:41|1392.93
12:58:42|1392.93
12:58:43|1392.93
12:58:44|1392.93
12:58:45|1392.93
12:58:47|1392.93
12:58:48|1392.93
12:58:48|1392.93
12:58:50|1392.93
12:58:50|1392.93
12:58:53|1392.93
12:58:54|1392.93
12:58:55|1392.93
12:58:56|1392.93
12:58:57|1392.93
12:58:57|1392.93
12:58:58|1392.93
12:59:00|1392.93
12:59:00|1392.93
12:59:02|1392.93
12:59:03|1392.93
12:59:03|1392.93
12:59:05|1392.93
12:59:07|1392.93
12:59:07|1392.93
12:59:09|1392.93
12:59:09|1392.93
12:59:10|1392.93
12:59:12|1392.67
12:59:13|1392.67
12:59:13|1392.67
12:59:15|1392.67
12:59:16|1392.67
12:59:16|1393.09
12:59:18|1393.09
12:59:18|1393.09
12:59:20|1393.09
12:59:21|1393.09
12:59:23|1393.09
12:59:23|1393.09
12:59:24|1393.09
12:59:25|1393.09
12:59:26|1393.09
12:59:28|1393.09
12:59:28|1393.09
12:59:30|1393.09
12:59:30|1393.09
12:59:32|1393.09
12:59:32|1393.09
12:59:33|1393.09
12:59:34|1393.09
12:59:36|1393.09
12:59:36|1393.09
12:59:38|1393.09
12:59:39|1393.09
12:59:39|1392.33
12:59:41|1392.33
12:59:42|1392.33
12:59:43|1392.33
12:59:44|1392.86
12:59:45|1392.86
12:59:46|1392.86
12:59:47|1392.86
12:59:47|1392.86
12:59:49|1392.86
12:59:49|1392.86
12:59:51|1392.86
12:59:51|1392.86
12:59:53|1392.86
12:59:54|1392.86
12:59:55|1392.86
12:59:55|1392.86
12:59:56|1392.86
12:59:58|1392.86
12:59:59|1392.46
12:59:59|1392.46
13:00:00|1392.58
13:00:01|1392.58
13:00:03|1392.35
13:00:05|1392.35
13:00:06|1392.35
13:00:07|1391.87
13:00:08|1391.87
13:00:09|1391.87
13:00:10|1391.87
13:00:11|1391.87
13:00:12|1391.87
13:00:13|1391.87
13:00:14|1391.87
13:00:15|1391.87
13:00:16|1392.13
13:00:17|1392.13
13:00:18|1392.13
13:00:19|1392.13
13:00:20|1392.13
13:00:21|1392.13
13:00:22|1392.13
13:00:23|1392.13
13:00:24|1392.13
13:00:25|1392.13
13:00:26|1392.13
13:00:27|1392.13
13:00:28|1392.13
13:00:29|1392.91
13:00:30|1392.91
13:00:31|1392.26
13:00:32|1392.26
13:00:33|1392.26
13:00:34|1392.26
13:00:36|1392.26
13:00:37|1392.26
13:00:38|1392.26
13:00:39|1392.26
13:00:40|1392.26
13:00:41|1392.26
13:00:43|1392.26
13:00:43|1392.26
13:00:44|1392.26
13:00:46|1392.26
13:00:47|1392.26
13:00:47|1392.26
13:00:49|1392.26
13:00:50|1392.26
13:00:51|1390.95
13:00:52|1390.95
13:00:53|1390.95
13:00:54|1390.95
13:00:55|1391.44
13:00:56|1391.44
13:00:57|1391.44
13:00:58|1391.44
13:00:59|1391.44
13:01:00|1391.44
13:01:01|1391.44
13:01:02|1391.44
13:01:03|1391.44
13:01:05|1391.44
13:01:06|1391.44
13:01:07|1391.81
13:01:08|1391.81
13:01:09|1391.81
13:01:11|1391.81
13:01:12|1391.81
13:01:13|1391.81
13:01:14|1391.81
13:01:15|1391.48
13:01:16|1391.48
13:01:17|1391.48
13:01:18|1391.18
13:01:19|1391.18
13:01:20|1391.18
13:01:21|1391.18
13:01:23|1391.18
13:01:24|1391.18
13:01:25|1391.18
13:01:26|1391.18
13:01:27|1391.18
13:01:28|1391.18
13:01:29|1391.18
13:01:30|1391.18
13:01:31|1391.18
13:01:32|1391.18
13:01:33|1391.18
13:01:33|1391.18
13:01:34|1391.18
13:01:36|1391.18
13:01:37|1391.18
13:01:38|1391.18
13:01:39|1391.18
13:01:40|1391.18
13:01:41|1391.18
13:01:43|1391.18
13:01:44|1391.03
13:01:45|1391.03
13:01:46|1391.03
13:01:47|1391.37
13:01:49|1391.72
13:01:49|1391.72
13:01:51|1391.72
13:01:52|1391.84
13:01:53|1391.84
13:01:55|1391.84
13:01:55|1391.84
13:01:56|1391.84
13:01:58|1391.84
13:01:58|1391.84
13:02:00|1391.84
13:02:01|1391.84
13:02:02|1391.84
13:02:03|1391.84
13:02:03|1391.84
13:02:05|1391.84
13:02:06|1391.84
13:02:06|1391.84
13:02:08|1391.84
13:02:09|1391.84
13:02:09|1391.84
13:02:10|1391.84
13:02:12|1391.84
13:02:13|1391.84
13:02:14|1391.84
13:02:15|1391.84
13:02:17|1391.84
13:02:17|1391.84
13:02:19|1391.84
13:02:19|1391.84
13:02:20|1391.84
13:02:22|1391.84
13:02:22|1391.84
13:02:23|1391.84
13:02:25|1391.84
13:02:26|1391.84
13:02:26|1391.84
13:02:27|1390.87
13:02:28|1390.87
13:02:29|1390.87
13:02:30|1390.87
13:02:31|1390.87
13:02:32|1390.87
13:02:34|1390.87
13:02:34|1390.87
13:02:35|1390.87
13:02:37|1390.87
13:02:39|1390.87
13:02:40|1390.87
13:02:41|1390.87
13:02:42|1390.87
13:02:43|1390.87
13:02:44|1390.87
13:02:45|1390.87
13:02:47|1390.87
13:02:47|1390.87
13:02:48|1390.87
13:02:49|1390.87
13:02:51|1390.87
13:02:51|1390.85
13:02:53|1390.85
13:02:54|1390.85
13:02:55|1390.85
13:02:55|1390.85
13:02:56|1390.85
13:02:58|1390.85
13:02:59|1390.85
13:03:00|1390.85
13:03:01|1391.33
13:03:02|1391.33
13:03:03|1391.33
13:03:04|1390.76
13:03:05|1390.76
13:03:06|1390.52
13:03:07|1390.52
13:03:08|1390.52
13:03:09|1390.52
13:03:10|1390.52
13:03:11|1390.52
13:03:12|1390.52
13:03:14|1390.52
13:03:15|1390.52
13:03:15|1390.33
13:03:16|1390.53
13:03:17|1389.55
13:03:18|1389.18
13:03:20|1389.18
13:03:21|1389.5
13:03:21|1389.95
13:03:22|1390.03
13:03:23|1390.02
13:03:25|1390.34
13:03:26|1389.87
13:03:27|1389.26
13:03:28|1389.66
13:03:29|1388.93
13:03:30|1388.93
13:03:31|1388.93
13:03:32|1388.93
13:03:33|1388.93
13:03:34|1390.
13:03:35|1390.
13:03:36|1390.
13:03:37|1389.66
13:03:39|1389.66
13:03:40|1389.66
13:03:41|1389.66
13:03:43|1389.76
13:03:44|1389.43
13:03:45|1389.43
13:03:46|1389.1
13:03:47|1389.1
13:03:48|1389.1
13:03:50|1388.85
13:03:50|1388.85
13:03:51|1388.85
13:03:53|1388.85
13:03:54|1388.85
13:03:55|1388.85
13:03:57|1388.85
13:03:57|1388.71
13:03:59|1388.71
13:04:00|1388.72
13:04:00|1388.71
13:04:02|1388.71
13:04:03|1388.71
13:04:04|1388.71
13:04:04|1388.71
13:04:06|1388.71
13:04:08|1387.8
13:04:09|1387.8
13:04:10|1387.8
13:04:11|1387.8
13:04:11|1387.8
13:04:12|1387.8
13:04:14|1388.65
13:04:15|1388.65
13:04:16|1388.65
13:04:17|1388.66
13:04:18|1388.66
13:04:19|1388.28
13:04:20|1388.28
13:04:21|1388.28
13:04:22|1388.28
13:04:23|1387.49
13:04:24|1387.49
13:04:25|1387.48
13:04:26|1387.48
13:04:27|1387.48
13:04:28|1386.42
13:04:29|1387.04
13:04:30|1387.04
13:04:31|1387.04
13:04:32|1387.04
13:04:33|1387.04
13:04:34|1387.04
13:04:36|1386.5
13:04:36|1386.5
13:04:37|1386.5
13:04:39|1386.38
13:04:40|1386.5
13:04:42|1386.5
13:04:43|1386.5
13:04:44|1386.5
13:04:46|1385.56
13:04:46|1384.93
13:04:47|1384.53
13:04:48|1384.53
13:04:49|1384.53
13:04:51|1384.53
13:04:51|1385.2
13:04:52|1385.2
13:04:54|1385.2
13:04:54|1385.2
13:04:55|1385.2
13:04:57|1385.2
13:04:57|1385.2
13:04:58|1386.74
13:05:00|1385.9
13:05:01|1385.9
13:05:02|1385.9
13:05:03|1385.45
13:05:04|1385.37
13:05:05|1385.37
13:05:06|1385.37
13:05:07|1385.37
13:05:08|1385.37
13:05:09|1385.37
13:05:10|1385.37
13:05:11|1385.37
13:05:12|1385.37
13:05:14|1385.37
13:05:15|1385.37
13:05:15|1385.37
13:05:16|1385.37
13:05:18|1385.37
13:05:19|1385.37
13:05:20|1385.37
13:05:22|1385.37
13:05:22|1385.37
13:05:24|1385.37
13:05:25|1385.37
13:05:25|1385.37
13:05:26|1385.37
13:05:27|1385.37
13:05:28|1385.37
13:05:30|1385.37
13:05:30|1385.37
13:05:31|1385.37
13:05:33|1385.37
13:05:33|1385.37
13:05:35|1385.37
13:05:35|1385.37
13:05:36|1385.37
13:05:37|1385.37
13:05:38|1385.37
13:05:40|1385.37
13:05:42|1385.92
13:05:43|1385.92
13:05:45|1385.45
13:05:46|1385.45
13:05:46|1385.45
13:05:48|1385.45
13:05:49|1385.45
13:05:50|1385.45
13:05:51|1386.33
13:05:52|1386.33
13:05:53|1386.33
13:05:54|1386.33
13:05:55|1386.33
13:05:56|1385.97
13:05:57|1385.97
13:05:59|1385.97
13:06:00|1385.97
13:06:01|1385.97
13:06:01|1385.97
13:06:03|1385.97
13:06:04|1385.97
13:06:05|1385.97
13:06:07|1385.97
13:06:07|1385.97
13:06:09|1385.97
13:06:10|1385.97
13:06:10|1385.97
13:06:12|1385.97
13:06:13|1384.98
13:06:14|1384.26
13:06:15|1383.83
13:06:15|1383.83
13:06:18|1383.83
13:06:18|1383.83
13:06:19|1383.83
13:06:21|1383.82
13:06:22|1383.82
13:06:22|1384.33
13:06:23|1383.56
13:06:24|1383.56
13:06:25|1383.56
13:06:27|1383.56
13:06:28|1383.56
13:06:29|1383.27
13:06:30|1383.27
13:06:31|1383.47
13:06:32|1383.47
13:06:33|1383.47
13:06:34|1383.47
13:06:35|1383.47
13:06:36|1383.47
13:06:37|1383.47
13:06:38|1383.47
13:06:39|1383.47
13:06:40|1383.47
13:06:42|1383.47
13:06:43|1385.35
13:06:45|1385.35
13:06:46|1385.35
13:06:46|1385.35
13:06:48|1384.68
13:06:49|1384.68
13:06:50|1385.58
13:06:51|1385.58
13:06:53|1385.58
13:06:53|1385.58
13:06:54|1385.58
13:06:56|1385.58
13:06:57|1385.58
13:06:58|1385.58
13:06:58|1385.58
13:07:00|1385.58
13:07:01|1385.58
13:07:02|1385.58
13:07:03|1385.58
13:07:04|1385.58
13:07:06|1385.58
13:07:07|1385.58
13:07:08|1385.58
13:07:08|1385.58
13:07:10|1385.58
13:07:11|1385.58
13:07:12|1385.58
13:07:13|1384.68
13:07:14|1384.68
13:07:15|1384.68
13:07:16|1384.68
13:07:17|1384.68
13:07:18|1384.68
13:07:19|1384.68
13:07:20|1384.68
13:07:21|1384.68
13:07:22|1384.68
13:07:23|1384.68
13:07:24|1384.68
13:07:25|1384.68
13:07:26|1384.68
13:07:27|1384.68
13:07:28|1384.68
13:07:29|1384.68
13:07:30|1384.68
13:07:31|1384.68
13:07:32|1384.68
13:07:34|1384.68
13:07:34|1384.68
13:07:36|1384.68
13:07:37|1384.68
13:07:37|1384.68
13:07:38|1384.68
13:07:40|1384.68
13:07:40|1384.68
13:07:42|1385.43
13:07:43|1385.43
13:07:45|1385.43
13:07:46|1385.43
13:07:47|1385.43
13:07:47|1385.43
13:07:48|1385.43
13:07:50|1385.43
13:07:51|1385.43
13:07:52|1385.43
13:07:53|1385.43
13:07:54|1385.43
13:07:56|1385.13
13:07:56|1385.13
13:07:58|1385.13
13:07:59|1385.13
13:08:00|1385.13
13:08:01|1385.
13:08:02|1384.35
13:08:03|1384.35
13:08:04|1384.99
13:08:05|1384.99
13:08:07|1384.99
13:08:08|1384.93
13:08:09|1384.71
13:08:10|1384.71
13:08:12|1384.71
13:08:13|1384.71
13:08:14|1384.71
13:08:15|1384.71
13:08:16|1383.91
13:08:17|1382.66
13:08:18|1383.14
13:08:19|1383.46
13:08:20|1383.46
13:08:22|1383.46
13:08:22|1383.61
13:08:23|1383.61
13:08:24|1383.03
13:08:25|1383.03
13:08:26|1383.03
13:08:27|1383.75
13:08:28|1383.75
13:08:29|1383.75
13:08:30|1383.75
13:08:31|1383.75
13:08:32|1383.75
13:08:33|1383.67
13:08:34|1383.67
13:08:35|1383.67
13:08:36|1383.67
13:08:37|1383.67
13:08:38|1383.67
13:08:39|1383.67
13:08:40|1383.67
13:08:41|1383.67
13:08:42|1383.67
13:08:43|1383.67
13:08:45|1383.67
13:08:46|1383.67
13:08:48|1383.67
13:08:48|1383.67
13:08:50|1383.67
13:08:51|1383.67
13:08:53|1383.67
13:08:53|1385.
13:08:54|1385.
13:08:55|1386.21
13:08:56|1386.21
13:08:57|1386.21
13:08:58|1386.21
13:08:59|1386.21
13:09:00|1386.21
13:09:01|1386.21
13:09:02|1386.21
13:09:04|1386.43
13:09:05|1386.43
13:09:06|1386.43
13:09:07|1386.43
13:09:09|1386.75
13:09:10|1386.75
13:09:11|1386.75
13:09:12|1386.75
13:09:13|1386.75
13:09:14|1386.75
13:09:15|1387.99
13:09:16|1387.71
13:09:17|1387.71
13:09:18|1387.59
13:09:19|1387.59
13:09:20|1387.59
13:09:21|1387.59
13:09:22|1387.59
13:09:23|1387.59
13:09:24|1387.59
13:09:25|1387.59
13:09:26|1387.59
13:09:27|1387.59
13:09:28|1387.59
13:09:29|1386.35
13:09:30|1386.35
13:09:31|1386.65
13:09:32|1386.65
13:09:34|1386.48
13:09:34|1386.48
13:09:35|1386.48
13:09:36|1386.48
13:09:37|1386.48
13:09:39|1386.48
13:09:40|1386.48
13:09:42|1386.48
13:09:43|1386.48
13:09:44|1386.48
13:09:45|1386.48
13:09:46|1386.48
13:09:47|1386.48
13:09:48|1386.48
13:09:49|1386.48
13:09:50|1386.48
13:09:51|1386.48
13:09:52|1386.48
13:09:53|1386.77
13:09:54|1386.77
13:09:55|1386.77
13:09:56|1386.77
13:09:57|1386.77
13:09:58|1386.46
13:09:59|1386.46
13:10:00|1386.46
13:10:01|1386.46
13:10:02|1386.33
13:10:03|1386.33
13:10:04|1386.33
13:10:05|1386.33
13:10:06|1386.33
13:10:07|1386.33
13:10:09|1386.33
13:10:09|1386.33
13:10:10|1387.62
13:10:12|1387.62
13:10:13|1387.62
13:10:14|1387.62
13:10:15|1387.62
13:10:16|1387.62
13:10:17|1387.62
13:10:18|1387.62
13:10:19|1387.62
13:10:20|1387.62
13:10:21|1387.62
13:10:22|1387.62
13:10:23|1387.62
13:10:24|1386.55
13:10:25|1386.55
13:10:26|1386.55
13:10:27|1386.55
13:10:28|1386.55
13:10:29|1386.55
13:10:30|1386.55
13:10:31|1386.55
13:10:32|1386.55
13:10:33|1386.55
13:10:34|1386.55
13:10:35|1386.55
13:10:36|1386.55
13:10:37|1386.55
13:10:39|1386.56
13:10:40|1386.83
13:10:41|1386.83
13:10:41|1386.83
13:10:42|1386.83
13:10:43|1386.83
13:10:45|1386.83
13:10:46|1386.83
13:10:47|1386.83
13:10:48|1386.83
13:10:49|1386.83
13:10:50|1386.83
13:10:51|1386.83
13:10:52|1386.82
13:10:53|1386.82
13:10:55|1386.82
13:10:55|1386.82
13:10:57|1386.82
13:10:58|1386.82
13:10:59|1386.82
13:11:00|1386.82
13:11:02|1386.82
13:11:03|1386.82
13:11:04|1386.82
13:11:05|1386.82
13:11:07|1388.16
13:11:08|1388.16
13:11:10|1388.16
13:11:10|1388.16
13:11:11|1388.16
13:11:12|1387.11
13:11:13|1387.11
13:11:14|1387.11
13:11:15|1387.11
13:11:16|1387.11
13:11:17|1387.11
13:11:18|1387.11
13:11:19|1387.11
13:11:20|1387.11
13:11:21|1387.11
13:11:22|1387.11
13:11:23|1387.16
13:11:24|1387.16
13:11:25|1387.16
13:11:26|1386.12
13:11:27|1386.12
13:11:28|1386.12
13:11:30|1386.12
13:11:31|1386.12
13:11:32|1386.12
13:11:33|1386.12
13:11:34|1386.12
13:11:35|1386.12
13:11:36|1386.12
13:11:37|1386.12
13:11:38|1386.12
13:11:39|1386.12
13:11:40|1386.12
13:11:41|1387.18
13:11:42|1387.18
13:11:43|1387.18
13:11:44|1387.18
13:11:45|1387.18
13:11:46|1387.18
13:11:47|1387.18
13:11:48|1387.18
13:11:49|1387.18
13:11:50|1387.18
13:11:51|1387.18
13:11:52|1387.18
13:11:53|1387.18
13:11:54|1387.18
13:11:56|1387.18
13:11:56|1387.18
13:11:57|1387.18
13:11:58|1387.18
13:11:59|1387.18
13:12:00|1387.18
13:12:01|1387.18
13:12:02|1387.18
13:12:04|1387.18
13:12:05|1387.18
13:12:06|1387.18
13:12:07|1387.18
13:12:09|1387.18
13:12:10|1387.18
13:12:11|1387.18
13:12:12|1387.18
13:12:13|1387.18
13:12:14|1387.18
13:12:15|1387.18
13:12:16|1387.18
13:12:17|1387.18
13:12:18|1387.18
13:12:19|1387.18
13:12:20|1387.18
13:12:21|1388.06
13:12:22|1388.16
13:12:23|1388.16
13:12:25|1388.16
13:12:25|1388.16
13:12:27|1388.16
13:12:27|1388.16
13:12:29|1388.16
13:12:29|1388.16
13:12:31|1388.16
13:12:33|1388.16
13:12:34|1388.16
13:12:34|1388.16
13:12:36|1388.16
13:12:37|1388.16
13:12:38|1388.16
13:12:39|1388.16
13:12:39|1388.16
13:12:40|1388.16
13:12:41|1388.16
13:12:42|1388.16
13:12:43|1388.16
13:12:44|1388.16
13:12:45|1388.16
13:12:46|1388.16
13:12:48|1388.16
13:12:48|1388.16
13:12:50|1388.16
13:12:50|1388.16
13:12:52|1388.16
13:12:53|1388.16
13:12:53|1388.16
13:12:54|1388.16
13:12:56|1388.16
13:12:57|1388.16
13:12:58|1388.16
13:12:59|1388.16
13:13:01|1388.16
13:13:01|1388.16
13:13:02|1388.16
13:13:04|1388.81
13:13:06|1388.87
13:13:06|1388.87
13:13:07|1388.87
13:13:08|1388.87
13:13:09|1388.87
13:13:11|1388.87
13:13:12|1388.87
13:13:13|1388.87
13:13:13|1388.87
13:13:15|1388.87
13:13:15|1388.87
13:13:17|1388.87
13:13:18|1388.87
13:13:19|1388.87
13:13:21|1388.87
13:13:21|1388.87
13:13:22|1388.87
13:13:23|1388.87
13:13:24|1388.87
13:13:25|1388.87
13:13:26|1388.87
13:13:27|1388.87
13:13:28|1388.77
13:13:29|1388.77
13:13:30|1388.77
13:13:31|1388.77
13:13:32|1388.77
13:13:33|1388.77
13:13:34|1388.77
13:13:35|1388.77
13:13:36|1388.77
13:13:37|1388.77
13:13:38|1388.77
13:13:39|1388.77
13:13:40|1388.77
13:13:41|1388.77
13:13:42|1388.77
13:13:43|1388.77
13:13:44|1388.77
13:13:45|1388.77
13:13:46|1388.77
13:13:47|1388.77
13:13:48|1388.77
13:13:49|1388.77
13:13:50|1388.77
13:13:52|1388.77
13:13:53|1388.77
13:13:55|1388.77
13:13:55|1388.77
13:13:56|1388.77
13:13:58|1388.77
13:13:58|1388.77
13:14:00|1388.77
13:14:01|1388.77
13:14:02|1388.77
13:14:03|1388.77
13:14:03|1388.77
13:14:06|1388.77
13:14:06|1388.77
13:14:07|1388.77
13:14:09|1387.36
13:14:10|1387.36
13:14:10|1387.36
13:14:12|1387.36
13:14:13|1387.36
13:14:13|1387.36
13:14:15|1387.36
13:14:15|1387.36
13:14:18|1387.36
13:14:18|1387.71
13:14:19|1387.71
13:14:20|1387.71
13:14:21|1387.71
13:14:22|1387.71
13:14:23|1387.71
13:14:24|1387.71
13:14:26|1387.41
13:14:26|1387.41
13:14:28|1387.41
13:14:28|1387.41
13:14:30|1387.41
13:14:31|1387.41
13:14:32|1387.41
13:14:32|1387.41
13:14:34|1387.41
13:14:35|1387.41
13:14:35|1387.41
13:14:37|1387.41
13:14:37|1387.41
13:14:38|1387.41
13:14:39|1387.41
13:14:41|1387.41
13:14:41|1387.41
13:14:43|1388.81
13:14:44|1388.81
13:14:46|1388.81
13:14:46|1388.81
13:14:47|1388.81
13:14:48|1388.81
13:14:50|1388.81
13:14:50|1388.81
13:14:53|1388.81
13:14:53|1388.81
13:14:55|1388.81
13:14:55|1388.81
13:14:56|1388.81
13:14:58|1388.81
13:14:59|1388.81
13:15:00|1387.68
13:15:01|1387.68
13:15:03|1387.68
13:15:03|1387.68
13:15:04|1387.68
13:15:06|1387.68
13:15:06|1389.1
13:15:07|1389.1
13:15:08|1389.1
13:15:09|1389.1
13:15:10|1389.1
13:15:11|1388.76
13:15:12|1388.76
13:15:13|1388.76
13:15:14|1388.78
13:15:15|1388.78
13:15:16|1388.78
13:15:17|1388.78
13:15:18|1388.78
13:15:19|1388.78
13:15:21|1388.78
13:15:21|1388.78
13:15:22|1388.78
13:15:23|1388.78
13:15:24|1388.78
13:15:25|1388.18
13:15:26|1388.18
13:15:27|1388.18
13:15:28|1388.09
13:15:29|1388.26
13:15:30|1388.26
13:15:31|1388.45
13:15:32|1388.45
13:15:33|1388.45
13:15:34|1388.45
13:15:35|1388.45
13:15:36|1388.45
13:15:37|1388.45
13:15:38|1388.45
13:15:39|1388.45
13:15:40|1388.45
13:15:41|1388.45
13:15:42|1388.45
13:15:43|1388.45
13:15:44|1388.45
13:15:45|1388.45
13:15:47|1388.2
13:15:48|1388.2
13:15:49|1388.2
13:15:50|1388.2
13:15:51|1388.2
13:15:53|1388.2
13:15:53|1388.2
13:15:55|1388.2
13:15:56|1388.2
13:15:57|1388.2
13:15:58|1388.2
13:15:59|1388.2
13:16:00|1388.2
13:16:01|1388.2
13:16:03|1388.2
13:16:05|1388.2
13:16:06|1388.2
13:16:07|1388.2
13:16:08|1388.2
13:16:09|1388.2
13:16:10|1388.2
13:16:11|1388.2
13:16:12|1388.83
13:16:13|1388.83
13:16:14|1388.83
13:16:15|1388.83
13:16:16|1388.83
13:16:17|1388.73
13:16:18|1388.73
13:16:19|1388.73
13:16:20|1388.73
13:16:21|1388.73
13:16:22|1388.73
13:16:23|1388.73
13:16:24|1388.73
13:16:25|1388.73
13:16:26|1388.73
13:16:28|1388.73
13:16:29|1388.73
13:16:29|1388.73
13:16:30|1388.73
13:16:31|1388.73
13:16:32|1388.73
13:16:33|1388.73
13:16:34|1388.73
13:16:36|1388.73
13:16:37|1388.73
13:16:38|1389.51
13:16:39|1389.51
13:16:39|1389.52
13:16:40|1390.01
13:16:41|1390.
13:16:43|1390.
13:16:43|1390.
13:16:44|1390.
13:16:46|1390.
13:16:46|1390.
13:16:48|1390.
13:16:49|1390.
13:16:49|1390.
13:16:51|1390.
13:16:52|1390.
13:16:53|1390.
13:16:54|1390.
13:16:55|1390.
13:16:57|1390.
13:16:57|1390.
13:16:59|1390.
13:17:00|1389.56
13:17:01|1389.56
13:17:03|1389.56
13:17:04|1389.56
13:17:06|1389.56
13:17:07|1389.56
13:17:08|1389.56
13:17:08|1389.56
13:17:10|1389.56
13:17:11|1389.56
13:17:12|1389.56
13:17:12|1389.56
13:17:13|1389.56
13:17:14|1389.56
13:17:16|1389.56
13:17:17|1389.56
13:17:17|1389.56
13:17:19|1389.56
13:17:20|1389.56
13:17:20|1389.56
13:17:21|1389.56
13:17:22|1389.56
13:17:24|1389.56
13:17:25|1389.56
13:17:26|1389.56
13:17:26|1389.56
13:17:27|1389.56
13:17:28|1389.56
13:17:29|1389.56
13:17:31|1389.56
13:17:31|1389.56
13:17:33|1389.56
13:17:33|1389.56
13:17:34|1389.56
13:17:36|1389.56
13:17:37|1389.56
13:17:38|1389.56
13:17:38|1389.56
13:17:40|1389.74
13:17:41|1389.74
13:17:42|1389.74
13:17:43|1389.74
13:17:44|1389.74
13:17:45|1389.74
13:17:46|1389.74
13:17:47|1389.74
13:17:48|1389.74
13:17:49|1389.74
13:17:50|1389.74
13:17:51|1389.74
13:17:53|1389.74
13:17:53|1389.74
13:17:55|1389.74
13:17:56|1389.74
13:17:57|1389.22
13:17:58|1389.22
13:17:59|1389.22
13:18:00|1389.22
13:18:01|1389.22
13:18:02|1389.22
13:18:04|1389.22
13:18:05|1389.22
13:18:06|1389.22
13:18:06|1389.22
13:18:07|1389.22
13:18:08|1389.22
13:18:10|1389.22
13:18:11|1389.22
13:18:11|1389.22
13:18:13|1390.25
13:18:14|1390.25
13:18:15|1390.25
13:18:16|1390.25
13:18:17|1390.25
13:18:19|1390.25
13:18:19|1390.05
13:18:21|1390.23
13:18:22|1390.
13:18:23|1389.99
13:18:24|1389.99
13:18:24|1389.99
13:18:26|1389.48
13:18:26|1389.48
13:18:28|1389.48
13:18:28|1389.48
13:18:30|1389.48
13:18:31|1389.48
13:18:31|1389.48
13:18:33|1389.48
13:18:33|1389.48
13:18:34|1389.48
13:18:36|1389.48
13:18:37|1389.48
13:18:38|1389.48
13:18:39|1389.48
13:18:39|1390.25
13:18:41|1390.25
13:18:42|1390.25
13:18:42|1390.32
13:18:43|1390.32
13:18:45|1390.32
13:18:45|1390.3
13:18:47|1390.3
13:18:47|1390.3
13:18:49|1390.3
13:18:50|1390.3
13:18:51|1390.52
13:18:53|1390.52
13:18:53|1390.52
13:18:55|1390.52
13:18:56|1390.52
13:18:57|1390.52
13:18:59|1390.52
13:18:59|1390.52
13:19:01|1390.52
13:19:01|1390.52
13:19:03|1390.3
13:19:04|1390.3
13:19:05|1390.3
13:19:06|1390.3
13:19:07|1390.3
13:19:08|1389.29
13:19:10|1389.29
13:19:11|1389.17
13:19:12|1389.17
13:19:12|1389.17
13:19:14|1389.73
13:19:14|1389.96
13:19:16|1389.96
13:19:17|1389.96
13:19:18|1389.96
13:19:18|1389.96
13:19:20|1389.96
13:19:21|1389.96
13:19:22|1389.96
13:19:22|1389.96
13:19:24|1389.96
13:19:24|1389.96
13:19:26|1389.96
13:19:27|1389.96
13:19:28|1389.96
13:19:29|1389.96
13:19:30|1389.96
13:19:31|1389.96
13:19:32|1389.83
13:19:32|1389.8
13:19:34|1389.8
13:19:35|1389.8
13:19:36|1389.8
13:19:38|1389.8
13:19:38|1389.8
13:19:39|1389.8
13:19:40|1389.8
13:19:41|1389.8
13:19:42|1389.8
13:19:43|1389.8
13:19:44|1389.8
13:19:45|1389.8
13:19:46|1389.67
13:19:47|1389.67
13:19:48|1389.67
13:19:49|1390.09
13:19:50|1390.09
13:19:51|1390.09
13:19:52|1390.51
13:19:54|1390.23
13:19:56|1390.23
13:19:56|1390.23
13:19:57|1390.23
13:19:59|1390.23
13:19:59|1389.99
13:20:01|1389.99
13:20:02|1389.99
13:20:04|1389.99
13:20:04|1389.99
13:20:06|1389.99
13:20:08|1389.99
13:20:08|1390.43
13:20:09|1390.43
13:20:10|1390.43
13:20:11|1390.43
13:20:13|1390.66
13:20:14|1390.66
13:20:15|1390.66
13:20:16|1390.66
13:20:16|1390.66
13:20:18|1390.66
13:20:19|1390.6
13:20:19|1390.6
13:20:21|1390.6
13:20:23|1390.6
13:20:24|1390.6
13:20:24|1390.6
13:20:25|1390.6
13:20:26|1390.6
13:20:27|1390.54
13:20:28|1390.54
13:20:29|1390.54
13:20:30|1390.54
13:20:31|1390.54
13:20:32|1390.54
13:20:33|1390.54
13:20:34|1390.54
13:20:35|1390.54
13:20:36|1390.54
13:20:37|1390.54
13:20:38|1390.54
13:20:39|1390.54
13:20:40|1391.08
13:20:41|1391.08
13:20:42|1391.08
13:20:43|1391.08
13:20:44|1391.08
13:20:45|1390.73
13:20:46|1390.73
13:20:47|1390.73
13:20:48|1389.67
13:20:49|1389.67
13:20:50|1389.67
13:20:51|1389.67
13:20:52|1389.67
13:20:53|1389.67
13:20:55|1389.67
13:20:55|1389.67
13:20:57|1389.67
13:20:59|1389.67
13:20:59|1389.67
13:21:00|1389.67
13:21:02|1389.67
13:21:04|1389.67
13:21:05|1389.67
13:21:07|1389.67
13:21:08|1389.67
13:21:09|1389.67
13:21:10|1389.67
13:21:12|1389.67
13:21:12|1389.67
13:21:13|1389.21
13:21:14|1389.21
13:21:15|1389.21
13:21:17|1389.26
13:21:18|1389.26
13:21:19|1389.26
13:21:20|1389.26
13:21:21|1389.26
13:21:22|1389.26
13:21:23|1389.26
13:21:24|1389.26
13:21:25|1389.26
13:21:26|1389.26
13:21:27|1389.26
13:21:29|1389.26
13:21:30|1389.26
13:21:31|1389.26
13:21:32|1389.26
13:21:33|1389.26
13:21:34|1389.26
13:21:35|1389.26
13:21:36|1389.26
13:21:37|1390.05
13:21:38|1390.05
13:21:39|1390.05
13:21:40|1390.05
13:21:41|1390.05
13:21:42|1390.05
13:21:43|1390.05
13:21:44|1390.05
13:21:45|1390.05
13:21:46|1390.05
13:21:47|1390.05
13:21:48|1390.05
13:21:49|1390.05
13:21:50|1389.46
13:21:51|1389.26
13:21:52|1389.26
13:21:53|1389.26
13:21:54|1389.26
13:21:55|1389.26
13:21:57|1389.26
13:21:57|1389.26
13:21:59|1389.26
13:22:00|1389.26
13:22:01|1389.26
13:22:02|1389.26
13:22:03|1389.26
13:22:04|1389.26
13:22:06|1389.26
13:22:06|1389.26
13:22:07|1389.26
13:22:08|1389.26
13:22:09|1389.26
13:22:10|1389.26
13:22:12|1389.26
13:22:13|1389.26
13:22:14|1389.26
13:22:15|1389.26
13:22:16|1389.26
13:22:17|1389.26
13:22:18|1389.26
13:22:19|1389.26
13:22:20|1389.26
13:22:21|1389.26
13:22:22|1389.26
13:22:23|1389.26
13:22:24|1389.26
13:22:25|1389.26
13:22:26|1389.26
13:22:27|1389.26
13:22:28|1389.26
13:22:29|1389.26
13:22:30|1389.26
13:22:31|1389.12
13:22:32|1389.5
13:22:33|1389.5
13:22:34|1389.5
13:22:35|1389.5
13:22:36|1389.5
13:22:37|1389.5
13:22:38|1389.5
13:22:39|1389.5
13:22:40|1389.5
13:22:41|1389.5
13:22:42|1389.5
13:22:43|1389.5
13:22:44|1389.5
13:22:45|1389.5
13:22:46|1389.5
13:22:47|1389.5
13:22:48|1389.5
13:22:49|1389.5
13:22:50|1389.5
13:22:51|1389.5
13:22:52|1389.5
13:22:53|1389.5
13:22:54|1389.5
13:22:55|1389.5
13:22:56|1389.5
13:22:57|1388.53
13:22:58|1388.53
13:22:59|1388.53
13:23:00|1388.53
13:23:01|1388.53
13:23:02|1388.53
13:23:03|1388.53
13:23:04|1388.53
13:23:05|1388.53
13:23:06|1388.53
13:23:08|1388.53
13:23:08|1388.53
13:23:09|1388.53
13:23:10|1388.53
13:23:11|1388.53
13:23:12|1388.53
13:23:14|1387.99
13:23:16|1387.99
13:23:16|1387.99
13:23:17|1387.99
13:23:18|1387.99
13:23:19|1387.99
13:23:21|1387.99
13:23:21|1388.19
13:23:22|1388.19
13:23:23|1388.19
13:23:25|1387.09
13:23:26|1387.09
13:23:27|1387.09
13:23:28|1387.09
13:23:29|1387.09
13:23:30|1387.09
13:23:31|1387.09
13:23:33|1387.09
13:23:33|1387.09
13:23:34|1387.09
13:23:35|1387.09
13:23:36|1387.09
13:23:37|1387.09
13:23:38|1387.09
13:23:39|1387.09
13:23:40|1387.09
13:23:42|1387.09
13:23:42|1387.09
13:23:43|1387.09
13:23:44|1387.09
13:23:45|1387.09
13:23:47|1387.09
13:23:47|1387.09
13:23:49|1387.09
13:23:50|1387.09
13:23:51|1387.09
13:23:52|1387.09
13:23:53|1387.09
13:23:54|1387.09
13:23:55|1387.09
13:23:56|1387.09
13:23:57|1387.09
13:23:59|1386.07
13:24:00|1386.07
13:24:01|1386.07
13:24:02|1386.07
13:24:03|1386.3
13:24:05|1386.3
13:24:06|1386.3
13:24:07|1386.47
13:24:08|1386.47
13:24:09|1386.47
13:24:11|1386.47
13:24:12|1386.02
13:24:13|1386.02
13:24:14|1385.58
13:24:15|1385.58
13:24:16|1385.58
13:24:17|1385.58
13:24:18|1385.58
13:24:19|1385.58
13:24:20|1385.58
13:24:21|1385.58
13:24:22|1385.58
13:24:23|1385.58
13:24:24|1385.58
13:24:25|1385.58
13:24:26|1385.58
13:24:27|1385.58
13:24:28|1385.58
13:24:29|1385.58
13:24:30|1385.58
13:24:31|1385.58
13:24:32|1385.58
13:24:33|1385.58
13:24:34|1385.58
13:24:35|1385.15
13:24:36|1385.15
13:24:37|1385.15
13:24:38|1385.15
13:24:39|1385.21
13:24:40|1385.21
13:24:41|1385.21
13:24:42|1385.21
13:24:43|1385.21
13:24:44|1385.21
13:24:45|1385.21
13:24:46|1385.21
13:24:48|1384.96
13:24:49|1384.96
13:24:49|1384.64
13:24:50|1384.64
13:24:51|1384.64
13:24:53|1384.13
13:24:53|1384.13
13:24:54|1384.13
13:24:55|1384.75
13:24:57|1384.75
13:24:57|1384.75
13:24:58|1384.75
13:25:00|1384.75
13:25:01|1384.75
13:25:02|1384.51
13:25:04|1384.51
13:25:05|1384.76
13:25:06|1384.65
13:25:08|1384.65
13:25:08|1384.65
13:25:09|1384.65
13:25:11|1384.65
13:25:12|1384.65
13:25:12|1384.65
13:25:13|1384.02
13:25:15|1384.02
13:25:16|1384.02
13:25:17|1384.94
13:25:18|1384.94
13:25:19|1384.94
13:25:20|1384.94
13:25:21|1384.94
13:25:23|1384.94
13:25:23|1384.94
13:25:24|1384.94
13:25:25|1384.94
13:25:26|1384.94
13:25:27|1384.94
13:25:28|1384.94
13:25:29|1383.75
13:25:30|1383.75
13:25:31|1383.75
13:25:33|1383.75
13:25:34|1383.75
13:25:34|1383.75
13:25:36|1383.75
13:25:37|1383.75
13:25:37|1383.75
13:25:39|1383.75
13:25:40|1383.75
13:25:40|1383.75
13:25:41|1383.75
13:25:42|1383.75
13:25:43|1383.75
13:25:45|1383.75
13:25:45|1383.75
13:25:47|1383.75
13:25:48|1383.75
13:25:49|1383.75
13:25:50|1383.75
13:25:51|1383.75
13:25:51|1383.75
13:25:53|1383.75
13:25:53|1383.75
13:25:55|1383.75
13:25:55|1383.75
13:25:56|1384.65
13:25:57|1384.65
13:25:59|1384.65
13:25:59|1384.65
13:26:00|1384.65
13:26:02|1384.65
13:26:03|1383.84
13:26:04|1383.84
13:26:06|1383.65
13:26:07|1383.65
13:26:08|1383.65
13:26:08|1383.65
13:26:10|1384.
13:26:11|1384.
13:26:12|1384.
13:26:13|1384.
13:26:15|1384.
13:26:16|1384.
13:26:17|1384.83
13:26:17|1384.83
13:26:19|1384.83
13:26:20|1384.83
13:26:21|1384.83
13:26:22|1384.83
13:26:22|1384.79
13:26:23|1384.72
13:26:24|1384.93
13:26:26|1384.93
13:26:26|1384.93
13:26:28|1384.93
13:26:28|1384.93
13:26:29|1384.93
13:26:31|1383.99
13:26:31|1384.02
13:26:32|1384.02
13:26:33|1384.02
13:26:34|1384.02
13:26:35|1384.02
13:26:37|1384.02
13:26:37|1384.02
13:26:38|1384.02
13:26:39|1384.02
13:26:40|1384.02
13:26:42|1384.02
13:26:42|1384.02
13:26:43|1384.02
13:26:44|1384.02
13:26:45|1384.02
13:26:46|1384.93
13:26:47|1384.93
13:26:48|1384.93
13:26:50|1384.93
13:26:51|1384.93
13:26:51|1384.93
13:26:53|1384.93
13:26:53|1384.78
13:26:54|1384.78
13:26:56|1384.78
13:26:57|1384.78
13:26:58|1384.78
13:26:58|1384.78
13:26:59|1384.78
13:27:00|1384.78
13:27:02|1384.78
13:27:04|1384.78
13:27:05|1384.78
13:27:06|1384.78
13:27:07|1384.78
13:27:08|1384.78
13:27:09|1384.78
13:27:10|1383.87
13:27:12|1384.
13:27:13|1384.
13:27:14|1384.
13:27:15|1384.
13:27:16|1384.
13:27:17|1384.
13:27:18|1384.
13:27:19|1384.
13:27:21|1384.
13:27:22|1384.
13:27:23|1384.
13:27:23|1384.
13:27:25|1384.
13:27:26|1384.
13:27:27|1384.
13:27:28|1384.
13:27:29|1384.
13:27:30|1385.11
13:27:30|1385.11
13:27:31|1385.11
13:27:32|1385.11
13:27:33|1385.11
13:27:35|1385.11
13:27:36|1385.11
13:27:37|1385.11
13:27:38|1385.11
13:27:38|1385.11
13:27:39|1385.11
13:27:41|1385.11
13:27:42|1385.11
13:27:43|1385.11
13:27:45|1385.11
13:27:45|1385.11
13:27:46|1385.11
13:27:47|1385.11
13:27:48|1385.11
13:27:49|1385.11
13:27:50|1385.11
13:27:52|1384.99
13:27:54|1384.99
13:27:54|1384.99
13:27:55|1384.99
13:27:56|1384.99
13:27:57|1384.99
13:27:58|1384.99
13:27:59|1384.99
13:28:00|1384.99
13:28:02|1384.99
13:28:04|1384.99
13:28:04|1384.99
13:28:05|1384.99
13:28:06|1384.99
13:28:07|1384.99
13:28:08|1385.82
13:28:11|1385.82
13:28:12|1385.82
13:28:13|1385.82
13:28:14|1385.82
13:28:15|1385.82
13:28:16|1385.82
13:28:17|1385.82
13:28:18|1385.82
13:28:19|1385.82
13:28:21|1385.82
13:28:22|1385.62
13:28:23|1385.62
13:28:24|1385.62
13:28:25|1385.62
13:28:26|1385.76
13:28:27|1385.76
13:28:28|1385.76
13:28:29|1385.58
13:28:30|1385.58
13:28:31|1385.58
13:28:32|1385.58
13:28:33|1385.6
13:28:34|1385.6
13:28:35|1385.6
13:28:36|1385.6
13:28:37|1385.6
13:28:38|1385.6
13:28:39|1385.42
13:28:40|1385.42
13:28:41|1385.42
13:28:42|1385.42
13:28:43|1385.42
13:28:44|1385.42
13:28:45|1385.42
13:28:46|1385.56
13:28:47|1385.67
13:28:48|1385.67
13:28:49|1385.67
13:28:50|1385.67
13:28:51|1385.67
13:28:52|1385.67
13:28:53|1385.67
13:28:54|1385.67
13:28:55|1385.67
13:28:56|1385.67
13:28:57|1385.67
13:28:58|1385.67
13:28:59|1385.67
13:29:00|1385.67
13:29:01|1385.67
13:29:02|1385.67
13:29:03|1385.67
13:29:05|1385.67
13:29:06|1386.
13:29:07|1386.55
13:29:09|1386.55
13:29:09|1386.55
13:29:11|1386.55
13:29:12|1386.55
13:29:13|1386.65
13:29:14|1386.65
13:29:15|1386.65
13:29:15|1386.65
13:29:16|1386.65
13:29:17|1386.65
13:29:19|1386.65
13:29:19|1386.65
13:29:21|1386.65
13:29:22|1386.65
13:29:23|1386.65
13:29:25|1386.65
13:29:26|1386.65
13:29:26|1386.65
13:29:28|1386.65
13:29:29|1386.65
13:29:30|1386.65
13:29:30|1386.65
13:29:32|1386.65
13:29:33|1386.65
13:29:34|1386.65
13:29:35|1386.65
13:29:35|1386.65
13:29:37|1386.65
13:29:38|1386.65
13:29:39|1386.65
13:29:39|1387.2
13:29:40|1387.2
13:29:41|1386.78
13:29:42|1386.78
13:29:44|1386.78
13:29:44|1386.78
13:29:45|1386.78
13:29:47|1386.78
13:29:48|1386.78
13:29:48|1386.78
13:29:50|1386.78
13:29:50|1386.78
13:29:52|1386.78
13:29:53|1386.78
13:29:54|1386.78
13:29:55|1386.78
13:29:55|1386.78
13:29:57|1386.78
13:29:58|1385.99
13:29:59|1385.99
13:30:00|1385.99
13:30:00|1385.99
13:30:02|1385.99
13:30:03|1385.99
13:30:05|1385.99
13:30:06|1386.8
13:30:08|1386.8
13:30:09|1386.8
13:30:10|1387.49
13:30:11|1387.67
13:30:11|1387.67
13:30:14|1387.67
13:30:14|1387.59
13:30:15|1387.59
13:30:16|1387.59
13:30:17|1387.59
13:30:18|1387.59
13:30:19|1387.59
13:30:20|1387.51
13:30:22|1387.8
13:30:23|1387.8
13:30:24|1387.25
13:30:25|1387.25
13:30:26|1387.25
13:30:26|1387.25
13:30:28|1387.25
13:30:29|1387.25
13:30:30|1387.25
13:30:31|1387.25
13:30:33|1387.25
13:30:33|1387.25
13:30:34|1387.25
13:30:35|1387.25
13:30:36|1387.25
13:30:37|1387.25
13:30:38|1387.25
13:30:39|1387.25
13:30:40|1387.25
13:30:41|1387.25
13:30:42|1387.25
13:30:43|1387.25
13:30:44|1387.25
13:30:46|1386.53
13:30:47|1386.53
13:30:48|1386.7
13:30:49|1386.7
13:30:50|1386.7
13:30:50|1386.7
13:30:52|1386.7
13:30:52|1385.91
13:30:54|1385.91
13:30:54|1385.91
13:30:56|1385.84
13:30:57|1385.84
13:30:57|1385.84
13:30:58|1385.84
13:30:59|1385.84
13:31:01|1385.84
13:31:02|1385.84
13:31:02|1384.44
13:31:05|1384.44
13:31:05|1384.44
13:31:07|1384.44
13:31:08|1384.44
13:31:09|1385.95
13:31:10|1385.95
13:31:12|1385.95
13:31:12|1385.95
13:31:13|1386.62
13:31:15|1386.62
13:31:17|1386.62
13:31:17|1386.62
13:31:18|1386.62
13:31:19|1386.62
13:31:20|1386.62
13:31:21|1386.62
13:31:22|1386.62
13:31:24|1387.64
13:31:24|1388.17
13:31:25|1388.17
13:31:26|1388.15
13:31:27|1388.15
13:31:28|1388.76
13:31:29|1390.01
13:31:30|1389.91
13:31:31|1389.97
13:31:32|1389.97
13:31:33|1389.97
13:31:34|1389.97
13:31:35|1389.97
13:31:36|1390.54
13:31:37|1390.54
13:31:38|1389.68
13:31:39|1389.68
13:31:40|1389.68
13:31:41|1389.68
13:31:42|1389.68
13:31:43|1389.68
13:31:44|1389.68
13:31:45|1389.68
13:31:46|1389.68
13:31:47|1389.68
13:31:48|1389.68
13:31:49|1389.68
13:31:50|1389.67
13:31:51|1389.67
13:31:52|1389.67
13:31:53|1389.67
13:31:54|1389.67
13:31:55|1389.67
13:31:57|1389.67
13:31:58|1389.45
13:31:58|1391.29
13:32:00|1391.29
13:32:01|1390.39
13:32:02|1390.85
13:32:03|1390.85
13:32:03|1390.39
13:32:05|1390.39
13:32:07|1390.39
13:32:07|1390.39
13:32:08|1390.39
13:32:09|1390.39
13:32:10|1390.39
13:32:11|1390.39
13:32:12|1390.65
13:32:13|1390.65
13:32:14|1390.65
13:32:16|1390.65
13:32:17|1390.65
13:32:18|1390.65
13:32:19|1390.65
13:32:21|1390.93
13:32:21|1390.93
13:32:22|1390.93
13:32:23|1390.93
13:32:24|1390.93
13:32:26|1391.62
13:32:27|1391.06
13:32:27|1391.06
13:32:28|1391.06
13:32:30|1391.06
13:32:30|1391.06
13:32:31|1391.06
13:32:32|1391.06
13:32:33|1391.06
13:32:35|1392.68
13:32:35|1392.42
13:32:36|1392.42
13:32:37|1392.42
13:32:38|1392.42
13:32:39|1392.42
13:32:41|1392.89
13:32:43|1392.76
13:32:44|1392.76
13:32:44|1392.76
13:32:46|1392.76
13:32:46|1392.76
13:32:48|1392.76
13:32:48|1392.9
13:32:50|1392.9
13:32:51|1392.9
13:32:51|1392.97
13:32:52|1392.98
13:32:53|1392.98
13:32:54|1393.39
13:32:56|1393.39
13:32:57|1393.39
13:32:58|1393.39
13:32:58|1393.39
13:32:59|1393.39
13:33:00|1392.72
13:33:01|1392.72
13:33:03|1392.72
13:33:03|1392.72
13:33:05|1392.72
13:33:06|1393.39
13:33:07|1393.39
13:33:07|1393.39
13:33:09|1393.86
13:33:10|1393.86
13:33:12|1393.86
13:33:13|1391.98
13:33:13|1392.38
13:33:15|1392.38
13:33:16|1392.38
13:33:17|1392.38
13:33:18|1392.38
13:33:19|1392.38
13:33:20|1392.78
13:33:21|1392.78
13:33:22|1392.78
13:33:23|1391.45
13:33:24|1391.45
13:33:25|1391.45
13:33:26|1391.45
13:33:27|1392.88
13:33:28|1392.88
13:33:29|1392.88
13:33:30|1392.88
13:33:31|1392.88
13:33:32|1392.88
13:33:33|1392.88
13:33:34|1392.88
13:33:36|1393.95
13:33:37|1393.95
13:33:38|1393.77
13:33:39|1393.77
13:33:40|1393.77
13:33:41|1393.77
13:33:42|1394.3
13:33:43|1394.42
13:33:44|1393.53
13:33:45|1393.53
13:33:46|1393.53
13:33:47|1393.53
13:33:48|1393.53
13:33:49|1393.53
13:33:50|1393.53
13:33:51|1393.87
13:33:52|1394.1
13:33:53|1394.1
13:33:54|1394.1
13:33:55|1394.1
13:33:56|1394.1
13:33:57|1394.45
13:33:58|1394.45
13:33:59|1394.45
13:34:00|1394.45
13:34:01|1394.45
13:34:02|1394.45
13:34:03|1394.45
13:34:05|1394.45
13:34:05|1394.45
13:34:07|1394.45
13:34:08|1392.54
13:34:09|1392.54
13:34:10|1392.54
13:34:11|1392.54
13:34:12|1392.54
13:34:13|1392.54
13:34:14|1392.54
13:34:15|1392.54
13:34:16|1392.54
13:34:17|1392.54
13:34:18|1392.54
13:34:19|1392.54
13:34:21|1392.54
13:34:21|1392.54
13:34:22|1392.54
13:34:23|1392.54
13:34:25|1392.54
13:34:26|1392.54
13:34:27|1392.54
13:34:27|1392.54
13:34:28|1392.54
13:34:30|1392.54
13:34:30|1392.54
13:34:32|1392.54
13:34:32|1392.54
13:34:34|1392.54
13:34:35|1394.43
13:34:36|1394.43
13:34:37|1394.43
13:34:38|1394.43
13:34:39|1394.43
13:34:40|1394.43
13:34:41|1394.43
13:34:42|1394.43
13:34:43|1394.43
13:34:44|1394.43
13:34:45|1394.43
13:34:46|1394.43
13:34:47|1394.43
13:34:48|1394.43
13:34:49|1394.43
13:34:50|1394.43
13:34:51|1394.43
13:34:52|1394.43
13:34:53|1394.43
13:34:54|1394.43
13:34:55|1394.43
13:34:56|1394.44
13:34:57|1395.17
13:34:58|1395.17
13:35:00|1395.17
13:35:00|1395.17
13:35:02|1395.39
13:35:03|1395.02
13:35:04|1395.02
13:35:05|1395.02
13:35:06|1395.02
13:35:08|1395.02
13:35:08|1395.02
13:35:10|1395.02
13:35:11|1395.02
13:35:12|1395.02
13:35:13|1395.02
13:35:14|1395.02
13:35:15|1395.02
13:35:16|1395.02
13:35:17|1395.02
13:35:18|1395.32
13:35:19|1395.32
13:35:20|1395.32
13:35:21|1395.32
13:35:22|1395.32
13:35:23|1395.32
13:35:24|1395.32
13:35:25|1395.32
13:35:26|1395.32
13:35:27|1395.32
13:35:28|1395.32
13:35:29|1395.32
13:35:31|1395.32
13:35:32|1395.32
13:35:32|1395.32
13:35:33|1395.32
13:35:34|1395.32
13:35:35|1395.32
13:35:36|1395.32
13:35:38|1395.32
13:35:39|1395.32
13:35:39|1395.32
13:35:40|1395.32
13:35:41|1395.32
13:35:42|1395.32
13:35:43|1395.32
13:35:45|1394.63
13:35:46|1394.63
13:35:46|1394.63
13:35:47|1394.63
13:35:48|1394.63
13:35:50|1394.63
13:35:51|1394.63
13:35:51|1394.63
13:35:53|1394.63
13:35:53|1394.63
13:35:54|1394.63
13:35:56|1393.67
13:35:56|1393.67
13:35:58|1393.91
13:35:59|1393.91
13:36:01|1393.91
13:36:02|1393.91
13:36:02|1393.91
13:36:04|1393.91
13:36:05|1393.91
13:36:06|1393.91
13:36:06|1393.91
13:36:08|1393.91
13:36:09|1393.91
13:36:10|1393.91
13:36:12|1393.5
13:36:13|1393.5
13:36:14|1392.57
13:36:16|1392.57
13:36:16|1392.57
13:36:17|1392.57
13:36:19|1392.57
13:36:20|1392.57
13:36:20|1392.57
13:36:21|1392.57
13:36:22|1392.57
13:36:24|1392.57
13:36:25|1392.57
13:36:26|1392.57
13:36:27|1392.57
13:36:28|1392.57
13:36:30|1392.57
13:36:32|1392.57
13:36:32|1392.57
13:36:33|1392.57
13:36:35|1392.57
13:36:35|1392.57
13:36:37|1392.53
13:36:38|1392.53
13:36:39|1392.53
13:36:40|1392.53
13:36:41|1392.53
13:36:42|1392.53
13:36:43|1392.53
13:36:44|1392.53
13:36:45|1392.53
13:36:45|1392.53
13:36:47|1392.53
13:36:48|1392.53
13:36:48|1392.53
13:36:50|1392.53
13:36:51|1392.53
13:36:51|1392.53
13:36:52|1392.53
13:36:54|1392.53
13:36:55|1392.53
13:36:55|1392.53
13:36:58|1392.53
13:36:58|1392.53
13:36:59|1392.53
13:37:00|1392.53
13:37:01|1392.53
13:37:02|1392.53
13:37:03|1392.74
13:37:04|1392.74
13:37:05|1392.39
13:37:06|1392.39
13:37:07|1392.08
13:37:08|1392.08
13:37:09|1392.08
13:37:10|1392.08
13:37:12|1392.08
13:37:13|1392.08
13:37:13|1392.08
13:37:16|1392.08
13:37:17|1394.27
13:37:18|1394.27
13:37:20|1394.27
13:37:20|1394.27
13:37:21|1394.27
13:37:22|1394.31
13:37:23|1394.31
13:37:24|1394.97
13:37:25|1395.23
13:37:26|1395.23
13:37:27|1395.23
13:37:29|1396.02
13:37:30|1396.02
13:37:31|1396.37
13:37:32|1396.37
13:37:33|1395.44
13:37:35|1395.62
13:37:35|1395.62
13:37:37|1395.62
13:37:38|1397.44
13:37:39|1397.72
13:37:40|1397.72
13:37:41|1397.72
13:37:41|1397.72
13:37:42|1398.5
13:37:43|1398.22
13:37:45|1398.22
13:37:46|1398.22
13:37:46|1397.69
13:37:48|1397.69
13:37:48|1397.69
13:37:50|1397.69
13:37:51|1397.69
13:37:52|1397.96
13:37:52|1397.96
13:37:54|1397.96
13:37:55|1397.7
13:37:56|1397.7
13:37:57|1397.7
13:37:58|1398.09
13:37:59|1398.09
13:38:00|1398.09
13:38:01|1398.09
13:38:02|1398.09
13:38:03|1398.09
13:38:04|1398.09
13:38:05|1397.44
13:38:07|1397.16
13:38:08|1396.88
13:38:08|1396.88
13:38:09|1396.88
13:38:10|1396.88
13:38:11|1398.12
13:38:13|1398.12
13:38:15|1396.75
13:38:16|1396.75
13:38:17|1396.75
13:38:19|1397.71
13:38:19|1397.71
13:38:21|1397.71
13:38:22|1397.71
13:38:23|1397.71
13:38:23|1397.71
13:38:25|1397.71
13:38:25|1397.71
13:38:27|1397.71
13:38:29|1397.71
13:38:29|1397.72
13:38:31|1397.72
13:38:31|1397.72
13:38:33|1397.72
13:38:33|1397.72
13:38:35|1397.72
13:38:36|1397.72
13:38:37|1397.83
13:38:39|1397.83
13:38:39|1397.83
13:38:40|1397.83
13:38:41|1397.83
13:38:42|1397.83
13:38:43|1397.83
13:38:44|1397.83
13:38:45|1397.83
13:38:46|1397.91
13:38:47|1397.91
13:38:48|1397.91
13:38:50|1398.27
13:38:51|1398.19
13:38:51|1398.19
13:38:53|1398.19
13:38:54|1397.86
13:38:55|1397.86
13:38:56|1397.86
13:38:57|1397.86
13:38:58|1397.86
13:38:59|1397.86
13:39:00|1397.86
13:39:00|1397.86
13:39:02|1397.86
13:39:02|1397.86
13:39:04|1397.86
13:39:05|1397.86
13:39:06|1396.69
13:39:07|1396.69
13:39:08|1396.39
13:39:08|1396.39
13:39:10|1396.39
13:39:11|1396.49
13:39:12|1396.49
13:39:13|1396.08
13:39:15|1396.67
13:39:15|1396.67
13:39:16|1396.73
13:39:18|1396.73
13:39:20|1397.23
13:39:20|1397.23
13:39:21|1397.23
13:39:22|1397.23
13:39:23|1397.23
13:39:24|1397.23
13:39:25|1397.23
13:39:26|1397.25
13:39:27|1397.25
13:39:28|1397.25
13:39:29|1397.25
13:39:30|1397.25
13:39:31|1397.25
13:39:33|1397.25
13:39:34|1397.25
13:39:34|1397.25
13:39:35|1397.25
13:39:36|1397.62
13:39:38|1397.62
13:39:39|1398.
13:39:40|1398.
13:39:40|1398.
13:39:42|1398.
13:39:43|1398.
13:39:44|1398.
13:39:44|1398.
13:39:46|1398.
13:39:46|1398.
13:39:48|1398.
13:39:50|1398.
13:39:50|1398.
13:39:51|1398.
13:39:52|1398.
13:39:53|1398.
13:39:54|1398.
13:39:55|1397.
13:39:56|1397.
13:39:57|1397.
13:39:58|1397.
13:39:59|1397.
13:40:00|1397.
13:40:01|1397.
13:40:02|1397.
13:40:03|1397.
13:40:04|1397.
13:40:05|1397.
13:40:06|1397.
13:40:07|1396.75
13:40:08|1397.21
13:40:09|1397.21
13:40:10|1397.21
13:40:11|1397.21
13:40:12|1397.21
13:40:14|1397.21
13:40:16|1397.21
13:40:16|1397.52
13:40:17|1397.52
13:40:18|1397.52
13:40:20|1397.52
13:40:21|1397.52
13:40:22|1397.52
13:40:23|1397.52
13:40:24|1397.52
13:40:25|1396.48
13:40:26|1396.48
13:40:26|1396.48
13:40:29|1397.
13:40:29|1397.
13:40:30|1397.
13:40:31|1397.
13:40:32|1397.
13:40:33|1397.
13:40:34|1397.
13:40:35|1397.
13:40:36|1396.77
13:40:37|1396.77
13:40:38|1396.77
13:40:39|1396.77
13:40:40|1396.77
13:40:41|1396.77
13:40:42|1396.77
13:40:43|1396.77
13:40:44|1396.77
13:40:45|1396.77
13:40:46|1396.77
13:40:47|1396.77
13:40:48|1396.77
13:40:49|1396.77
13:40:50|1396.77
13:40:52|1397.38
13:40:53|1397.38
13:40:53|1397.38
13:40:55|1397.38
13:40:56|1397.43
13:40:56|1397.43
13:40:58|1397.43
13:40:58|1397.43
13:40:59|1398.81
13:41:01|1399.13
13:41:02|1399.13
13:41:04|1399.26
13:41:04|1399.26
13:41:05|1399.26
13:41:06|1399.26
13:41:07|1399.26
13:41:08|1399.26
13:41:09|1399.26
13:41:10|1399.26
13:41:11|1399.26
13:41:12|1399.26
13:41:14|1399.26
13:41:16|1399.26
13:41:16|1399.26
13:41:18|1399.26
13:41:20|1399.26
13:41:20|1399.26
13:41:21|1399.26
13:41:22|1399.26
13:41:23|1399.26
13:41:24|1399.26
13:41:25|1399.26
13:41:27|1399.26
13:41:27|1399.26
13:41:28|1399.26
13:41:29|1399.26
13:41:30|1399.26
13:41:32|1399.26
13:41:33|1399.26
13:41:33|1399.26
13:41:35|1399.26
13:41:36|1399.26
13:41:37|1399.26
13:41:38|1399.26
13:41:39|1397.06
13:41:40|1397.06
13:41:41|1397.06
13:41:42|1397.06
13:41:43|1396.93
13:41:44|1396.93
13:41:45|1396.93
13:41:46|1396.93
13:41:47|1396.93
13:41:49|1396.43
13:41:49|1396.43
13:41:51|1396.43
13:41:51|1396.43
13:41:52|1396.43
13:41:54|1396.43
13:41:55|1396.43
13:41:56|1396.43
13:41:56|1396.43
13:41:58|1396.43
13:41:59|1396.43
13:41:59|1396.43
13:42:00|1396.43
13:42:02|1396.43
13:42:02|1396.43
13:42:05|1396.43
13:42:05|1396.43
13:42:07|1396.03
13:42:07|1396.03
13:42:09|1396.03
13:42:10|1396.03
13:42:10|1395.47
13:42:11|1395.47
13:42:13|1395.13
13:42:14|1395.13
13:42:15|1395.16
13:42:17|1395.16
13:42:18|1395.16
13:42:19|1395.16
13:42:21|1394.71
13:42:21|1394.71
13:42:23|1394.94
13:42:24|1394.94
13:42:26|1394.94
13:42:26|1394.94
13:42:27|1395.74
13:42:28|1395.74
13:42:29|1395.74
13:42:30|1395.74
13:42:31|1394.8
13:42:33|1394.8
13:42:34|1394.8
13:42:35|1394.8
13:42:37|1394.8
13:42:37|1394.8
13:42:38|1394.8
13:42:39|1394.8
13:42:40|1394.8
13:42:41|1394.8
13:42:42|1395.11
13:42:43|1395.11
13:42:44|1395.11
13:42:46|1395.11
13:42:46|1395.11
13:42:48|1395.11
13:42:49|1395.11
13:42:50|1395.11
13:42:51|1395.21
13:42:52|1395.21
13:42:53|1395.21
13:42:54|1394.5
13:42:55|1394.5
13:42:56|1394.5
13:42:56|1394.63
13:42:58|1394.69
13:42:59|1394.98
13:43:00|1395.11
13:43:01|1394.7
13:43:02|1394.7
13:43:03|1394.7
13:43:04|1394.7
13:43:05|1394.7
13:43:05|1394.7
13:43:07|1394.7
13:43:08|1394.7
13:43:10|1394.7
13:43:10|1394.7
13:43:11|1394.7
13:43:12|1394.7
13:43:13|1394.7
13:43:14|1394.7
13:43:16|1394.7
13:43:17|1394.7
13:43:18|1394.7
13:43:19|1394.7
13:43:20|1394.7
13:43:21|1393.81
13:43:21|1393.81
13:43:23|1393.81
13:43:24|1393.81
13:43:26|1393.81
13:43:26|1393.81
13:43:27|1393.81
13:43:28|1393.81
13:43:29|1393.81
13:43:30|1393.81
13:43:32|1393.81
13:43:33|1393.81
13:43:35|1393.81
13:43:35|1393.81
13:43:36|1392.33
13:43:37|1392.33
13:43:38|1392.33
13:43:39|1392.33
13:43:40|1392.33
13:43:42|1392.33
13:43:43|1392.33
13:43:43|1392.33
13:43:45|1392.33
13:43:46|1392.08
13:43:47|1392.08
13:43:47|1392.08
13:43:49|1392.08
13:43:50|1392.08
13:43:51|1392.08
13:43:51|1391.83
13:43:53|1391.83
13:43:54|1391.83
13:43:54|1391.83
13:43:56|1391.83
13:43:57|1391.83
13:43:58|1391.83
13:43:58|1391.83
13:44:00|1391.83
13:44:00|1391.83
13:44:02|1392.23
13:44:02|1392.23
13:44:04|1392.23
13:44:05|1391.72
13:44:05|1391.72
13:44:07|1391.72
13:44:07|1391.72
13:44:08|1391.72
13:44:10|1391.72
13:44:12|1391.72
13:44:12|1391.72
13:44:13|1391.72
13:44:14|1391.72
13:44:15|1391.72
13:44:16|1391.72
13:44:17|1391.72
13:44:19|1391.72
13:44:21|1391.72
13:44:21|1391.72
13:44:22|1390.85
13:44:24|1391.12
13:44:25|1391.12
13:44:26|1391.12
13:44:26|1391.12
13:44:28|1391.12
13:44:30|1391.12
13:44:30|1390.95
13:44:31|1390.95
13:44:32|1390.95
13:44:33|1390.95
13:44:34|1390.95
13:44:35|1390.95
13:44:36|1390.95
13:44:37|1390.95
13:44:38|1390.95
13:44:39|1390.95
13:44:40|1390.95
13:44:41|1390.95
13:44:43|1390.95
13:44:44|1390.95
13:44:44|1390.95
13:44:46|1390.95
13:44:47|1390.95
13:44:48|1390.95
13:44:49|1390.95
13:44:49|1390.95
13:44:51|1390.95
13:44:52|1390.95
13:44:52|1390.95
13:44:54|1390.95
13:44:55|1390.95
13:44:56|1390.95
13:44:56|1390.95
13:44:57|1390.95
13:44:59|1390.95
13:44:59|1390.95
13:45:01|1390.95
13:45:01|1391.46
13:45:02|1391.46
13:45:04|1391.46
13:45:05|1391.46
13:45:06|1391.46
13:45:06|1391.46
13:45:08|1391.46
13:45:08|1391.46
13:45:10|1391.46
13:45:11|1391.46
13:45:11|1391.46
13:45:13|1391.46
13:45:13|1391.46
13:45:15|1391.46
13:45:16|1391.46
13:45:17|1391.46
13:45:17|1391.46
13:45:20|1391.46
13:45:20|1391.46
13:45:21|1391.46
13:45:22|1391.46
13:45:23|1391.46
13:45:25|1391.46
13:45:27|1391.46
13:45:27|1391.46
13:45:28|1391.46
13:45:29|1391.46
13:45:30|1391.46
13:45:31|1391.46
13:45:32|1391.46
13:45:33|1392.46
13:45:34|1392.46
13:45:35|1392.59
13:45:36|1392.59
13:45:38|1391.81
13:45:38|1391.81
13:45:39|1391.81
13:45:41|1391.81
13:45:41|1391.81
13:45:43|1391.81
13:45:44|1391.81
13:45:45|1390.1
13:45:46|1389.4
13:45:47|1389.4
13:45:48|1389.4
13:45:48|1389.4
13:45:50|1389.4
13:45:51|1390.32
13:45:51|1390.32
13:45:53|1390.32
13:45:53|1389.99
13:45:55|1389.99
13:45:55|1389.99
13:45:56|1389.99
13:45:58|1389.99
13:45:59|1389.99
13:46:00|1390.62
13:46:01|1390.62
13:46:03|1390.62
13:46:03|1391.31
13:46:05|1390.86
13:46:06|1390.86
13:46:07|1390.86
13:46:08|1390.86
13:46:09|1390.86
13:46:10|1390.86
13:46:11|1390.86
13:46:12|1390.86
13:46:13|1390.86
13:46:14|1390.86
13:46:15|1390.86
13:46:16|1390.86
13:46:17|1390.86
13:46:18|1390.86
13:46:19|1390.86
13:46:21|1390.86
13:46:22|1390.86
13:46:24|1390.86
13:46:25|1390.86
13:46:26|1390.86
13:46:27|1390.86
13:46:28|1390.86
13:46:28|1390.86
13:46:29|1390.62
13:46:30|1390.62
13:46:32|1390.62
13:46:32|1390.62
13:46:34|1390.62
13:46:34|1390.62
13:46:35|1390.62
13:46:37|1390.62
13:46:38|1390.62
13:46:40|1390.62
13:46:41|1390.62
13:46:42|1390.62
13:46:43|1390.62
13:46:44|1390.62
13:46:45|1390.62
13:46:46|1390.62
13:46:47|1390.62
13:46:48|1390.62
13:46:49|1390.62
13:46:50|1390.62
13:46:51|1391.35
13:46:52|1391.35
13:46:53|1391.64
13:46:54|1391.64
13:46:55|1391.64
13:46:56|1391.64
13:46:57|1391.64
13:46:58|1391.64
13:46:59|1391.64
13:47:00|1391.64
13:47:01|1391.64
13:47:02|1391.64
13:47:03|1391.64
13:47:04|1391.64
13:47:05|1391.64
13:47:06|1391.64
13:47:07|1391.64
13:47:08|1391.64
13:47:09|1391.64
13:47:10|1391.64
13:47:11|1391.64
13:47:12|1391.64
13:47:13|1391.64
13:47:14|1391.64
13:47:15|1392.58
13:47:16|1392.58
13:47:17|1392.58
13:47:18|1392.58
13:47:19|1392.58
13:47:21|1392.58
13:47:22|1393.17
13:47:24|1393.17
13:47:24|1394.06
13:47:26|1394.06
13:47:28|1394.06
13:47:28|1394.06
13:47:29|1392.87
13:47:30|1392.87
13:47:31|1392.87
13:47:32|1392.87
13:47:33|1392.87
13:47:34|1392.87
13:47:35|1392.87
13:47:36|1392.87
13:47:37|1392.87
13:47:38|1392.87
13:47:39|1392.87
13:47:40|1392.87
13:47:41|1392.87
13:47:42|1392.87
13:47:43|1392.87
13:47:44|1392.87
13:47:45|1392.87
13:47:46|1392.87
13:47:47|1392.87
13:47:48|1392.87
13:47:50|1392.87
13:47:51|1392.87
13:47:52|1392.87
13:47:53|1392.87
13:47:53|1392.87
13:47:55|1392.87
13:47:55|1392.87
13:47:57|1393.
13:47:58|1393.
13:47:58|1393.
13:48:00|1393.
13:48:01|1392.83
13:48:02|1392.83
13:48:04|1392.83
13:48:04|1392.83
13:48:05|1393.76
13:48:06|1393.76
13:48:07|1393.76
13:48:08|1393.76
13:48:09|1393.76
13:48:10|1393.76
13:48:12|1393.76
13:48:13|1393.76
13:48:13|1393.76
13:48:15|1393.76
13:48:15|1393.76
13:48:17|1393.76
13:48:18|1394.16
13:48:19|1394.16
13:48:21|1394.16
13:48:21|1394.16
13:48:22|1394.16
13:48:24|1393.68
13:48:26|1393.68
13:48:26|1393.68
13:48:28|1393.68
13:48:29|1393.68
13:48:30|1393.68
13:48:31|1393.68
13:48:32|1393.68
13:48:33|1393.68
13:48:34|1393.68
13:48:35|1393.68
13:48:36|1393.68
13:48:37|1393.68
13:48:39|1393.68
13:48:39|1393.68
13:48:41|1393.68
13:48:41|1393.68
13:48:43|1393.68
13:48:44|1393.68
13:48:46|1393.68
13:48:46|1393.68
13:48:47|1393.68
13:48:49|1393.68
13:48:49|1392.33
13:48:50|1392.33
13:48:51|1392.33
13:48:53|1392.55
13:48:53|1392.55
13:48:54|1392.55
13:48:55|1392.55
13:48:56|1392.55
13:48:57|1392.55
13:48:58|1392.55
13:48:59|1392.55
13:49:00|1391.13
13:49:02|1391.13
13:49:02|1391.13
13:49:03|1391.13
13:49:05|1391.13
13:49:06|1390.49
13:49:06|1390.49
13:49:07|1390.49
13:49:08|1390.49
13:49:09|1390.49
13:49:11|1390.49
13:49:11|1390.49
13:49:13|1390.49
13:49:14|1390.49
13:49:15|1390.49
13:49:16|1389.76
13:49:17|1389.76
13:49:18|1389.76
13:49:19|1389.76
13:49:20|1389.76
13:49:21|1389.76
13:49:23|1389.76
13:49:23|1389.49
13:49:24|1389.23
13:49:25|1389.97
13:49:27|1389.97
13:49:27|1388.46
13:49:28|1388.46
13:49:29|1388.16
13:49:31|1387.14
13:49:32|1385.
13:49:33|1386.1
13:49:34|1386.45
13:49:35|1386.45
13:49:36|1386.45
13:49:37|1386.45
13:49:38|1386.45
13:49:39|1386.41
13:49:40|1386.41
13:49:41|1385.65
13:49:42|1385.65
13:49:43|1385.65
13:49:44|1385.62
13:49:45|1385.62
13:49:47|1385.62
13:49:47|1385.62
13:49:48|1386.21
13:49:49|1386.21
13:49:50|1385.9
13:49:51|1385.9
13:49:52|1385.9
13:49:53|1385.9
13:49:54|1385.9
13:49:55|1385.9
13:49:56|1385.9
13:49:57|1385.9
13:49:58|1385.9
13:49:59|1385.9
13:50:00|1385.9
13:50:01|1385.9
13:50:02|1385.9
13:50:03|1385.9
13:50:04|1385.9
13:50:05|1385.9
13:50:06|1385.9
13:50:07|1385.9
13:50:08|1386.91
13:50:09|1386.91
13:50:10|1386.91
13:50:11|1386.91
13:50:12|1386.91
13:50:13|1386.91
13:50:15|1386.59
13:50:17|1386.59
13:50:17|1386.59
13:50:18|1386.59
13:50:19|1386.59
13:50:20|1386.59
13:50:21|1386.59
13:50:22|1386.59
13:50:24|1386.59
13:50:26|1385.77
13:50:27|1385.77
13:50:29|1387.01
13:50:30|1387.01
13:50:31|1385.99
13:50:32|1385.99
13:50:33|1386.87
13:50:33|1386.87
13:50:34|1386.87
13:50:36|1386.87
13:50:37|1386.87
13:50:37|1386.87
13:50:39|1386.87
13:50:40|1386.87
13:50:41|1386.87
13:50:41|1386.03
13:50:43|1385.17
13:50:43|1385.17
13:50:45|1385.17
13:50:46|1385.17
13:50:47|1386.23
13:50:49|1386.23
13:50:49|1384.95
13:50:51|1384.89
13:50:52|1384.89
13:50:53|1384.52
13:50:54|1384.52
13:50:55|1384.52
13:50:57|1384.52
13:50:57|1384.52
13:50:58|1385.78
13:50:59|1385.78
13:51:01|1386.01
13:51:01|1386.01
13:51:02|1386.01
13:51:04|1386.01
13:51:04|1386.01
13:51:06|1386.01
13:51:07|1386.01
13:51:07|1386.01
13:51:08|1386.01
13:51:10|1386.53
13:51:10|1386.53
13:51:12|1386.53
13:51:13|1386.53
13:51:13|1386.6
13:51:14|1387.22
13:51:15|1387.22
13:51:17|1387.22
13:51:18|1387.22
13:51:18|1387.22
13:51:19|1387.22
13:51:20|1387.22
13:51:22|1387.22
13:51:23|1387.22
13:51:23|1387.22
13:51:25|1387.22
13:51:27|1387.22
13:51:28|1387.22
13:51:29|1387.22
13:51:30|1387.22
13:51:31|1387.22
13:51:32|1387.22
13:51:33|1387.22
13:51:34|1387.22
13:51:35|1387.22
13:51:36|1387.22
13:51:37|1386.96
13:51:38|1386.96
13:51:39|1386.96
13:51:40|1387.21
13:51:41|1387.21
13:51:42|1387.21
13:51:44|1387.21
13:51:44|1387.21
13:51:45|1387.21
13:51:47|1387.21
13:51:47|1387.21
13:51:49|1387.21
13:51:50|1387.21
13:51:51|1387.21
13:51:52|1387.21
13:51:53|1387.21
13:51:54|1387.21
13:51:55|1388.22
13:51:56|1388.22
13:51:57|1388.22
13:51:58|1388.22
13:51:59|1388.22
13:52:00|1388.22
13:52:01|1388.22
13:52:03|1388.22
13:52:03|1388.22
13:52:05|1388.22
13:52:06|1388.22
13:52:07|1388.22
13:52:07|1388.22
13:52:09|1387.37
13:52:10|1387.37
13:52:11|1387.37
13:52:12|1387.37
13:52:13|1387.37
13:52:13|1387.37
13:52:15|1387.37
13:52:16|1387.37
13:52:17|1387.37
13:52:17|1387.37
13:52:19|1387.37
13:52:19|1387.37
13:52:21|1387.61
13:52:22|1387.61
13:52:23|1387.61
13:52:23|1387.61
13:52:24|1387.61
13:52:26|1387.61
13:52:27|1387.57
13:52:28|1387.57
13:52:29|1387.57
13:52:30|1387.57
13:52:32|1387.57
13:52:33|1387.57
13:52:34|1387.41
13:52:35|1387.41
13:52:36|1387.41
13:52:37|1387.41
13:52:39|1387.41
13:52:40|1387.41
13:52:42|1387.41
13:52:43|1387.7
13:52:44|1387.7
13:52:45|1387.7
13:52:46|1387.53
13:52:47|1387.53
13:52:48|1387.53
13:52:49|1387.53
13:52:50|1387.53
13:52:51|1387.53
13:52:52|1387.53
13:52:53|1387.53
13:52:54|1387.53
13:52:55|1387.53
13:52:56|1387.53
13:52:57|1387.53
13:52:58|1387.53
13:52:59|1388.07
13:53:00|1388.07
13:53:01|1388.07
13:53:02|1388.07
13:53:03|1388.07
13:53:04|1388.07
13:53:05|1388.07
13:53:06|1388.07
13:53:08|1388.07
13:53:09|1388.07
13:53:09|1389.25
13:53:11|1389.25
13:53:12|1389.25
13:53:12|1389.25
13:53:13|1389.25
13:53:15|1389.25
13:53:16|1389.25
13:53:17|1389.73
13:53:18|1389.73
13:53:18|1389.73
13:53:20|1389.73
13:53:21|1389.73
13:53:22|1389.73
13:53:22|1389.73
13:53:23|1389.41
13:53:24|1389.67
13:53:26|1389.6
13:53:27|1389.6
13:53:28|1389.88
13:53:29|1389.88
13:53:30|1389.88
13:53:32|1389.88
13:53:33|1389.88
13:53:34|1389.45
13:53:35|1389.45
13:53:36|1389.45
13:53:37|1389.45
13:53:38|1389.45
13:53:39|1389.45
13:53:40|1388.98
13:53:41|1388.98
13:53:42|1388.98
13:53:43|1388.98
13:53:44|1390.12
13:53:45|1390.12
13:53:46|1390.12
13:53:47|1390.69
13:53:48|1390.69
13:53:49|1390.69
13:53:50|1390.69
13:53:51|1390.69
13:53:52|1390.69
13:53:53|1390.69
13:53:54|1390.69
13:53:55|1390.69
13:53:56|1390.69
13:53:57|1390.69
13:53:58|1391.09
13:53:59|1391.09
13:54:00|1391.09
13:54:01|1391.09
13:54:02|1391.02
13:54:04|1391.02
13:54:04|1391.02
13:54:06|1391.02
13:54:07|1391.02
13:54:08|1391.02
13:54:08|1391.02
13:54:10|1391.02
13:54:10|1391.02
13:54:11|1391.03
13:54:12|1390.4
13:54:13|1390.4
13:54:14|1390.4
13:54:15|1390.4
13:54:17|1390.4
13:54:17|1390.4
13:54:19|1390.4
13:54:20|1390.4
13:54:21|1390.4
13:54:21|1390.4
13:54:22|1390.4
13:54:23|1389.51
13:54:25|1389.51
13:54:26|1389.46
13:54:26|1389.46
13:54:28|1389.46
13:54:29|1389.46
13:54:30|1389.79
13:54:31|1389.79
13:54:33|1389.79
13:54:34|1389.79
13:54:35|1389.79
13:54:36|1389.79
13:54:37|1389.79
13:54:38|1389.79
13:54:39|1389.79
13:54:40|1389.79
13:54:41|1389.79
13:54:42|1389.79
13:54:43|1389.79
13:54:44|1389.79
13:54:45|1389.36
13:54:46|1389.36
13:54:47|1389.52
13:54:49|1389.52
13:54:49|1389.52
13:54:50|1389.52
13:54:51|1389.48
13:54:53|1389.48
13:54:53|1389.48
13:54:55|1389.48
13:54:56|1389.48
13:54:57|1389.48
13:54:58|1389.48
13:54:59|1389.48
13:55:00|1389.48
13:55:01|1389.48
13:55:02|1389.48
13:55:04|1389.48
13:55:04|1389.48
13:55:05|1389.48
13:55:07|1389.48
13:55:08|1389.48
13:55:08|1389.48
13:55:09|1389.48
13:55:11|1389.48
13:55:12|1389.48
13:55:12|1389.48
13:55:14|1389.48
13:55:14|1389.48
13:55:16|1389.37
13:55:16|1389.37
13:55:17|1389.37
13:55:19|1389.37
13:55:20|1389.37
13:55:21|1389.37
13:55:22|1389.24
13:55:23|1389.24
13:55:25|1389.24
13:55:25|1389.24
13:55:26|1389.24
13:55:27|1389.24
13:55:28|1389.24
13:55:30|1389.24
13:55:31|1389.24
13:55:32|1389.24
13:55:33|1389.24
13:55:35|1389.24
13:55:35|1389.24
13:55:36|1389.24
13:55:38|1389.24
13:55:38|1389.24
13:55:39|1389.24
13:55:41|1389.24
13:55:42|1387.24
13:55:43|1387.24
13:55:44|1387.33
13:55:45|1387.33
13:55:46|1387.33
13:55:47|1387.33
13:55:47|1387.33
13:55:48|1387.33
13:55:50|1388.58
13:55:51|1388.58
13:55:51|1388.58
13:55:52|1388.58
13:55:54|1388.58
13:55:55|1388.58
13:55:56|1388.58
13:55:57|1388.58
13:55:58|1388.58
13:55:58|1388.58
13:56:00|1388.45
13:56:00|1388.45
13:56:02|1388.45
13:56:03|1387.4
13:56:05|1387.4
13:56:05|1387.4
13:56:07|1387.4
13:56:08|1387.4
13:56:09|1387.4
13:56:10|1387.4
13:56:11|1387.4
13:56:12|1387.4
13:56:13|1387.4
13:56:14|1387.4
13:56:15|1387.38
13:56:16|1387.38
13:56:18|1387.38
13:56:18|1387.62
13:56:20|1387.62
13:56:21|1387.62
13:56:21|1387.62
13:56:22|1388.54
13:56:23|1388.54
13:56:25|1388.54
13:56:25|1388.54
13:56:27|1388.54
13:56:28|1388.54
13:56:29|1388.54
13:56:31|1388.54
13:56:32|1388.54
13:56:33|1388.54
13:56:34|1388.54
13:56:35|1388.54
13:56:36|1388.54
13:56:37|1388.54
13:56:38|1388.54
13:56:39|1388.96
13:56:40|1388.96
13:56:41|1388.96
13:56:42|1388.96
13:56:43|1388.96
13:56:44|1388.96
13:56:45|1388.96
13:56:46|1388.96
13:56:47|1388.96
13:56:48|1388.96
13:56:49|1388.96
13:56:50|1388.96
13:56:52|1387.49
13:56:53|1387.49
13:56:55|1387.49
13:56:56|1387.49
13:56:56|1387.68
13:56:57|1387.68
13:56:59|1387.68
13:56:59|1387.68
13:57:00|1387.68
13:57:02|1387.68
13:57:03|1387.68
13:57:04|1387.68
13:57:04|1387.68
13:57:06|1387.68
13:57:07|1387.62
13:57:08|1387.62
13:57:09|1387.62
13:57:09|1387.62
13:57:10|1387.62
13:57:12|1387.62
13:57:12|1387.62
13:57:14|1387.62
13:57:15|1387.62
13:57:16|1387.06
13:57:17|1387.06
13:57:18|1387.06
13:57:18|1387.06
13:57:20|1387.06
13:57:21|1387.06
13:57:21|1387.06
13:57:23|1387.06
13:57:23|1387.06
13:57:25|1387.06
13:57:25|1387.06
13:57:26|1387.06
13:57:27|1387.06
13:57:28|1387.06
13:57:29|1387.06
13:57:31|1387.06
13:57:31|1387.06
13:57:34|1387.06
13:57:35|1387.06
13:57:37|1387.06
13:57:37|1387.06
13:57:38|1387.06
13:57:39|1387.06
13:57:40|1387.06
13:57:41|1387.06
13:57:42|1387.06
13:57:43|1387.06
13:57:44|1387.06
13:57:45|1387.06
13:57:46|1387.06
13:57:47|1386.39
13:57:48|1386.39
13:57:49|1386.39
13:57:50|1386.39
13:57:51|1386.39
13:57:52|1386.39
13:57:53|1386.39
13:57:54|1386.39
13:57:55|1386.39
13:57:56|1386.39
13:57:57|1386.39
13:57:58|1386.39
13:57:59|1386.39
13:58:00|1386.39
13:58:01|1386.39
13:58:02|1386.39
13:58:03|1386.39
13:58:04|1387.02
13:58:05|1387.02
13:58:07|1387.02
13:58:08|1387.02
13:58:08|1387.02
13:58:10|1387.02
13:58:11|1387.02
13:58:12|1387.02
13:58:13|1387.02
13:58:14|1387.02
13:58:15|1387.02
13:58:15|1387.02
13:58:17|1387.02
13:58:17|1387.02
13:58:18|1387.02
13:58:20|1387.02
13:58:21|1387.02
13:58:21|1387.02
13:58:23|1387.02
13:58:24|1387.02
13:58:25|1387.02
13:58:25|1387.02
13:58:27|1387.02
13:58:28|1387.02
13:58:29|1387.02
13:58:30|1387.02
13:58:31|1387.02
13:58:32|1387.02
13:58:34|1387.02
13:58:34|1387.02
13:58:36|1388.42
13:58:36|1388.42
13:58:39|1388.42
13:58:39|1388.42
13:58:40|1388.3
13:58:42|1388.3
13:58:43|1388.3
13:58:45|1388.3
13:58:46|1388.3
13:58:47|1388.3
13:58:47|1388.3
13:58:48|1388.3
13:58:49|1388.3
13:58:52|1388.3
13:58:53|1388.3
13:58:54|1388.3
13:58:55|1388.3
13:58:56|1388.3
13:58:57|1388.39
13:58:59|1388.39
13:58:59|1388.39
13:59:00|1388.39
13:59:01|1388.39
13:59:03|1388.39
13:59:04|1388.39
13:59:05|1388.19
13:59:06|1388.19
13:59:06|1388.19
13:59:08|1387.58
13:59:09|1387.58
13:59:09|1387.96
13:59:11|1387.96
13:59:11|1387.96
13:59:13|1387.96
13:59:15|1387.96
13:59:15|1387.96
13:59:16|1387.36
13:59:17|1387.36
13:59:18|1387.36
13:59:19|1387.68
13:59:20|1387.68
13:59:21|1387.68
13:59:22|1387.68
13:59:23|1387.68
13:59:24|1387.68
13:59:25|1387.68
13:59:26|1388.11
13:59:27|1388.11
13:59:28|1388.11
13:59:30|1387.63
13:59:32|1387.63
13:59:32|1387.63
13:59:33|1387.63
13:59:34|1387.63
13:59:36|1387.63
13:59:37|1387.63
13:59:37|1387.63
13:59:38|1387.63
13:59:40|1387.63
13:59:41|1387.89
13:59:42|1387.89
13:59:43|1387.89
13:59:45|1387.89
13:59:45|1387.61
13:59:47|1387.61
13:59:48|1387.61
13:59:50|1387.61
13:59:50|1387.61
13:59:51|1387.61
13:59:53|1387.61
13:59:53|1387.26
13:59:54|1387.26
13:59:55|1387.26
13:59:56|1387.26
13:59:58|1387.26
13:59:59|1387.26
14:00:00|1388.55
14:00:01|1389.32
14:00:03|1388.07
14:00:03|1388.07
14:00:05|1388.06
14:00:06|1388.06
14:00:07|1388.06
14:00:08|1386.92
14:00:09|1386.92
14:00:10|1386.92
14:00:11|1388.44
14:00:12|1388.44
14:00:13|1388.48
14:00:14|1387.29
14:00:15|1387.29
14:00:16|1387.29
14:00:18|1387.29
14:00:19|1387.45
14:00:20|1387.06
14:00:22|1387.06
14:00:22|1387.06
14:00:23|1387.06
14:00:24|1387.06
14:00:25|1385.9
14:00:26|1385.9
14:00:27|1385.9
14:00:29|1387.17
14:00:30|1387.17
14:00:31|1387.17
14:00:32|1387.17
14:00:33|1387.17
14:00:35|1387.17
14:00:35|1387.17
14:00:37|1384.59
14:00:37|1384.97
14:00:38|1384.87
14:00:39|1384.87
14:00:40|1384.87
14:00:41|1384.87
14:00:42|1384.87
14:00:44|1385.
14:00:45|1383.94
14:00:46|1383.92
14:00:47|1383.92
14:00:48|1383.92
14:00:49|1383.92
14:00:50|1383.91
14:00:51|1383.91
14:00:52|1384.63
14:00:54|1384.63
14:00:54|1384.63
14:00:56|1385.37
14:00:56|1385.37
14:00:57|1385.37
14:00:58|1385.37
14:00:59|1385.37
14:01:00|1385.37
14:01:01|1385.37
14:01:03|1385.37
14:01:05|1384.95
14:01:06|1384.95
14:01:07|1384.95
14:01:08|1384.95
14:01:09|1384.21
14:01:10|1385.27
14:01:11|1385.27
14:01:13|1385.66
14:01:14|1385.66
14:01:15|1385.66
14:01:17|1386.62
14:01:18|1386.62
14:01:19|1386.62
14:01:19|1386.62
14:01:21|1386.62
14:01:22|1386.62
14:01:23|1386.62
14:01:24|1386.62
14:01:25|1385.99
14:01:26|1385.99
14:01:27|1386.01
14:01:28|1386.01
14:01:29|1384.89
14:01:30|1384.89
14:01:31|1384.89
14:01:32|1384.89
14:01:33|1384.89
14:01:35|1384.89
14:01:36|1383.97
14:01:37|1383.97
14:01:38|1383.97
14:01:40|1384.87
14:01:40|1384.87
14:01:42|1384.87
14:01:42|1384.87
14:01:44|1384.87
14:01:46|1384.87
14:01:47|1384.87
14:01:48|1384.87
14:01:49|1384.87
14:01:51|1383.33
14:01:51|1383.93
14:01:53|1383.93
14:01:54|1383.93
14:01:55|1383.93
14:01:56|1383.93
14:01:57|1383.93
14:01:59|1384.1
14:01:59|1384.1
14:02:01|1384.1
14:02:02|1384.1
14:02:02|1384.1
14:02:03|1384.1
14:02:04|1384.1
14:02:05|1384.1
14:02:06|1384.1
14:02:07|1383.87
14:02:09|1383.87
14:02:10|1383.87
14:02:11|1383.87
14:02:12|1383.87
14:02:13|1383.87
14:02:14|1383.87
14:02:15|1383.87
14:02:16|1383.61
14:02:18|1383.61
14:02:19|1383.61
14:02:21|1384.67
14:02:21|1384.67
14:02:22|1384.67
14:02:23|1384.36
14:02:24|1383.78
14:02:25|1383.78
14:02:26|1383.78
14:02:27|1383.78
14:02:28|1383.78
14:02:29|1383.78
14:02:30|1383.78
14:02:32|1383.78
14:02:33|1383.98
14:02:34|1383.98
14:02:35|1383.98
14:02:37|1383.98
14:02:38|1383.98
14:02:40|1384.71
14:02:40|1384.71
14:02:41|1384.71
14:02:42|1384.71
14:02:44|1384.71
14:02:45|1384.71
14:02:46|1384.71
14:02:47|1384.71
14:02:48|1384.71
14:02:49|1384.71
14:02:50|1384.71
14:02:51|1385.18
14:02:53|1385.18
14:02:53|1385.18
14:02:55|1385.17
14:02:56|1385.17
14:02:57|1385.17
14:02:58|1385.17
14:02:59|1385.17
14:03:01|1384.34
14:03:01|1384.34
14:03:02|1384.34
14:03:04|1384.34
14:03:05|1384.34
14:03:06|1384.34
14:03:08|1384.34
14:03:08|1384.34
14:03:09|1383.87
14:03:11|1383.3
14:03:12|1383.3
14:03:13|1383.3
14:03:14|1383.3
14:03:15|1383.3
14:03:16|1383.3
14:03:17|1383.3
14:03:19|1383.3
14:03:19|1383.3
14:03:20|1383.3
14:03:21|1382.59
14:03:22|1382.59
14:03:23|1382.33
14:03:24|1382.33
14:03:25|1382.33
14:03:26|1382.33
14:03:27|1382.56
14:03:28|1382.2
14:03:29|1382.2
14:03:31|1382.12
14:03:32|1382.12
14:03:33|1382.12
14:03:34|1382.12
14:03:35|1382.12
14:03:36|1381.38
14:03:38|1381.38
14:03:39|1381.38
14:03:40|1380.69
14:03:40|1380.84
14:03:41|1381.25
14:03:43|1382.41
14:03:44|1382.41
14:03:45|1382.14
14:03:45|1382.14
14:03:47|1382.14
14:03:48|1382.14
14:03:49|1382.14
14:03:51|1383.26
14:03:51|1383.26
14:03:53|1383.26
14:03:54|1383.26
14:03:54|1383.26
14:03:55|1383.26
14:03:57|1382.87
14:03:58|1382.87
14:03:58|1382.87
14:04:00|1382.87
14:04:01|1382.87
14:04:02|1382.87
14:04:03|1382.87
14:04:04|1382.87
14:04:06|1383.42
14:04:07|1383.42
14:04:07|1383.42
14:04:08|1383.42
14:04:10|1383.42
14:04:11|1384.24
14:04:11|1384.24
14:04:13|1384.24
14:04:14|1384.24
14:04:14|1384.06
14:04:16|1384.06
14:04:17|1384.06
14:04:18|1384.06
14:04:19|1384.06
14:04:20|1384.06
14:04:21|1384.06
14:04:22|1384.06
14:04:23|1384.06
14:04:24|1384.06
14:04:25|1384.06
14:04:26|1384.06
14:04:27|1383.53
14:04:29|1383.53
14:04:30|1383.53
14:04:30|1383.53
14:04:31|1383.53
14:04:33|1383.53
14:04:34|1383.53
14:04:35|1383.53
14:04:36|1383.53
14:04:37|1383.53
14:04:39|1383.53
14:04:40|1383.53
14:04:40|1383.53
14:04:42|1383.42
14:04:44|1383.42
14:04:44|1383.42
14:04:46|1383.42
14:04:46|1383.42
14:04:47|1383.42
14:04:48|1384.59
14:04:49|1384.59
14:04:51|1384.59
14:04:52|1384.59
14:04:52|1384.59
14:04:53|1384.59
14:04:55|1384.59
14:04:55|1384.59
14:04:57|1384.59
14:04:58|1384.16
14:04:58|1384.16
14:05:00|1384.16
14:05:01|1384.16
14:05:02|1384.16
14:05:03|1384.16
14:05:04|1384.78
14:05:05|1384.87
14:05:06|1384.87
14:05:07|1384.87
14:05:08|1384.39
14:05:09|1384.39
14:05:10|1384.39
14:05:11|1384.93
14:05:12|1384.93
14:05:13|1384.93
14:05:14|1384.93
14:05:15|1384.93
14:05:16|1384.93
14:05:17|1384.93
14:05:18|1384.93
14:05:19|1384.93
14:05:20|1384.93
14:05:21|1384.93
14:05:23|1384.93
14:05:23|1384.93
14:05:24|1384.93
14:05:25|1384.35
14:05:26|1384.35
14:05:28|1384.35
14:05:29|1384.35
14:05:29|1384.35
14:05:31|1384.35
14:05:31|1384.35
14:05:33|1384.35
14:05:33|1384.35
14:05:36|1384.35
14:05:36|1384.35
14:05:37|1384.51
14:05:38|1384.51
14:05:39|1385.32
14:05:40|1385.33
14:05:42|1385.33
14:05:43|1385.05
14:05:44|1385.05
14:05:45|1385.05
14:05:46|1385.05
14:05:47|1385.05
14:05:48|1385.05
14:05:49|1385.05
14:05:50|1385.05
14:05:51|1385.75
14:05:52|1385.3
14:05:54|1385.3
14:05:55|1385.3
14:05:56|1385.3
14:05:57|1385.3
14:05:58|1385.3
14:05:59|1385.3
14:06:00|1385.3
14:06:02|1385.3
14:06:03|1385.3
14:06:05|1385.96
14:06:05|1385.96
14:06:06|1385.96
14:06:07|1385.96
14:06:08|1385.96
14:06:09|1385.96
14:06:10|1385.96
14:06:11|1385.96
14:06:12|1385.96
14:06:13|1385.96
14:06:14|1385.96
14:06:15|1385.01
14:06:16|1385.01
14:06:17|1385.01
14:06:18|1385.01
14:06:19|1385.01
14:06:20|1385.01
14:06:21|1385.01
14:06:22|1385.01
14:06:23|1385.01
14:06:25|1385.01
14:06:26|1385.1
14:06:27|1384.43
14:06:28|1384.43
14:06:28|1384.43
14:06:30|1384.43
14:06:30|1384.95
14:06:32|1384.95
14:06:33|1384.95
14:06:34|1384.95
14:06:35|1384.95
14:06:37|1384.95
14:06:37|1384.95
14:06:38|1384.95
14:06:40|1384.95
14:06:41|1385.18
14:06:42|1385.18
14:06:43|1385.18
14:06:45|1385.18
14:06:46|1384.57
14:06:47|1384.57
14:06:48|1384.57
14:06:49|1384.57
14:06:50|1384.86
14:06:52|1384.86
14:06:52|1384.86
14:06:53|1384.86
14:06:54|1384.86
14:06:55|1384.86
14:06:56|1384.86
14:06:58|1384.86
14:06:58|1384.86
14:07:00|1384.86
14:07:01|1384.86
14:07:02|1384.86
14:07:03|1385.2
14:07:03|1385.2
14:07:05|1385.2
14:07:06|1385.2
14:07:06|1385.2
14:07:09|1385.2
14:07:10|1385.2
14:07:11|1385.2
14:07:13|1385.24
14:07:13|1385.24
14:07:14|1385.24
14:07:15|1385.24
14:07:16|1385.24
14:07:17|1385.24
14:07:18|1384.69
14:07:19|1384.69
14:07:20|1385.05
14:07:21|1385.05
14:07:22|1385.05
14:07:23|1385.05
14:07:24|1385.05
14:07:25|1385.05
14:07:26|1385.05
14:07:27|1385.05
14:07:28|1385.05
14:07:29|1385.05
14:07:30|1385.05
14:07:31|1385.05
14:07:32|1385.05
14:07:34|1385.05
14:07:35|1385.62
14:07:36|1385.62
14:07:37|1385.62
14:07:39|1385.62
14:07:39|1385.62
14:07:41|1385.62
14:07:43|1385.62
14:07:43|1385.62
14:07:45|1385.47
14:07:47|1385.47
14:07:48|1385.47
14:07:48|1385.47
14:07:50|1385.47
14:07:50|1385.47
14:07:53|1385.47
14:07:53|1385.73
14:07:54|1385.73
14:07:55|1385.73
14:07:56|1385.73
14:07:57|1385.73
14:07:58|1385.73
14:07:59|1385.73
14:08:00|1385.73
14:08:02|1385.73
14:08:03|1385.73
14:08:03|1385.73
14:08:05|1385.73
14:08:06|1385.73
14:08:08|1384.15
14:08:08|1384.15
14:08:09|1384.15
14:08:10|1384.15
14:08:11|1384.15
14:08:12|1384.15
14:08:13|1384.15
14:08:14|1384.15
14:08:16|1384.15
14:08:16|1384.15
14:08:17|1384.15
14:08:19|1384.15
14:08:21|1384.15
14:08:21|1384.15
14:08:22|1384.15
14:08:23|1384.15
14:08:24|1385.17
14:08:25|1385.17
14:08:26|1384.15
14:08:27|1384.15
14:08:28|1384.15
14:08:29|1384.15
14:08:30|1384.15
14:08:31|1384.15
14:08:32|1384.15
14:08:33|1384.15
14:08:35|1384.15
14:08:36|1384.15
14:08:37|1384.15
14:08:38|1384.15
14:08:39|1384.15
14:08:40|1382.52
14:08:41|1382.39
14:08:41|1383.1
14:08:43|1383.1
14:08:44|1383.1
14:08:45|1383.79
14:08:46|1384.59
14:08:46|1384.59
14:08:49|1384.59
14:08:49|1384.59
14:08:50|1384.59
14:08:51|1384.59
14:08:52|1384.59
14:08:53|1384.59
14:08:54|1384.59
14:08:55|1384.49
14:08:56|1384.49
14:08:57|1384.49
14:08:58|1384.49
14:09:00|1384.49
14:09:00|1384.49
14:09:01|1384.37
14:09:02|1384.37
14:09:03|1384.37
14:09:04|1384.23
14:09:05|1384.23
14:09:06|1383.51
14:09:07|1383.51
14:09:08|1383.51
14:09:09|1383.51
14:09:10|1383.51
14:09:11|1383.51
14:09:12|1383.51
14:09:13|1383.51
14:09:14|1383.51
14:09:15|1383.51
14:09:16|1383.51
14:09:17|1383.51
14:09:18|1383.51
14:09:19|1383.51
14:09:20|1382.93
14:09:21|1382.93
14:09:22|1382.93
14:09:24|1382.93
14:09:25|1382.93
14:09:26|1382.93
14:09:27|1382.93
14:09:27|1382.93
14:09:29|1382.93
14:09:29|1382.93
14:09:31|1382.93
14:09:31|1382.92
14:09:33|1382.92
14:09:33|1382.92
14:09:34|1382.92
14:09:36|1382.92
14:09:37|1382.92
14:09:37|1382.37
14:09:39|1382.37
14:09:40|1382.37
14:09:42|1382.37
14:09:42|1382.37
14:09:44|1383.46
14:09:46|1383.46
14:09:46|1383.46
14:09:48|1383.46
14:09:49|1383.46
14:09:50|1383.46
14:09:51|1383.46
14:09:52|1383.46
14:09:53|1383.46
14:09:54|1383.46
14:09:55|1383.46
14:09:56|1383.46
14:09:58|1383.46
14:09:58|1383.46
14:09:59|1383.46
14:10:00|1383.46
14:10:02|1383.46
14:10:03|1383.46
14:10:03|1382.37
14:10:05|1382.37
14:10:07|1382.37
14:10:07|1382.37
14:10:09|1382.4
14:10:11|1382.4
14:10:11|1382.4
14:10:13|1382.42
14:10:14|1382.42
14:10:15|1382.42
14:10:16|1382.88
14:10:17|1382.88
14:10:18|1382.88
14:10:18|1382.88
14:10:20|1383.45
14:10:21|1383.45
14:10:21|1383.45
14:10:23|1384.45
14:10:24|1384.45
14:10:25|1384.45
14:10:26|1384.45
14:10:26|1384.45
14:10:28|1384.45
14:10:29|1384.45
14:10:30|1384.45
14:10:30|1384.45
14:10:32|1384.45
14:10:34|1384.45
14:10:34|1384.45
14:10:35|1384.45
14:10:36|1384.45
14:10:37|1384.45
14:10:39|1384.45
14:10:40|1384.45
14:10:41|1384.45
14:10:42|1384.45
14:10:43|1384.45
14:10:44|1384.45
14:10:45|1384.45
14:10:46|1384.45
14:10:48|1384.45
14:10:49|1384.45
14:10:50|1384.45
14:10:50|1384.45
14:10:52|1384.45
14:10:53|1385.01
14:10:54|1385.01
14:10:55|1385.01
14:10:56|1385.01
14:10:57|1385.01
14:10:58|1385.01
14:10:59|1385.01
14:11:00|1385.01
14:11:01|1385.01
14:11:02|1385.01
14:11:04|1384.45
14:11:05|1384.45
14:11:06|1384.45
14:11:07|1384.45
14:11:08|1384.45
14:11:09|1385.76
14:11:10|1387.2
14:11:11|1387.2
14:11:12|1387.2
14:11:13|1387.2
14:11:14|1386.29
14:11:15|1386.29
14:11:16|1386.29
14:11:17|1386.29
14:11:18|1386.29
14:11:19|1386.29
14:11:20|1386.29
14:11:21|1386.29
14:11:22|1386.29
14:11:23|1386.29
14:11:24|1386.29
14:11:25|1386.29
14:11:26|1386.29
14:11:27|1386.29
14:11:28|1386.29
14:11:29|1386.63
14:11:30|1386.63
14:11:32|1386.63
14:11:32|1386.63
14:11:33|1386.63
14:11:34|1386.63
14:11:35|1386.63
14:11:36|1386.63
14:11:37|1386.63
14:11:38|1387.99
14:11:39|1387.74
14:11:40|1387.74
14:11:41|1387.74
14:11:42|1387.74
14:11:43|1387.74
14:11:45|1387.74
14:11:46|1387.74
14:11:47|1387.74
14:11:49|1387.74
14:11:49|1387.74
14:11:50|1387.74
14:11:51|1387.74
14:11:53|1387.74
14:11:53|1387.74
14:11:54|1387.74
14:11:55|1387.74
14:11:57|1387.74
14:11:57|1387.74
14:11:59|1387.5
14:12:00|1387.5
14:12:01|1387.5
14:12:02|1387.5
14:12:03|1387.5
14:12:04|1387.5
14:12:05|1387.5
14:12:07|1387.5
14:12:07|1387.5
14:12:08|1387.5
14:12:09|1386.41
14:12:10|1386.41
14:12:11|1386.41
14:12:12|1386.41
14:12:13|1386.41
14:12:14|1386.41
14:12:15|1386.41
14:12:16|1386.41
14:12:17|1386.61
14:12:18|1386.61
14:12:19|1386.61
14:12:20|1386.09
14:12:21|1386.09
14:12:22|1386.09
14:12:23|1386.09
14:12:24|1386.16
14:12:25|1386.16
14:12:26|1386.16
14:12:27|1386.16
14:12:28|1386.16
14:12:29|1386.16
14:12:30|1386.16
14:12:31|1386.16
14:12:32|1386.16
14:12:34|1386.16
14:12:34|1386.16
14:12:35|1386.16
14:12:36|1386.16
14:12:37|1386.16
14:12:39|1386.16
14:12:40|1386.16
14:12:41|1386.16
14:12:42|1386.16
14:12:43|1386.16
14:12:44|1386.16
14:12:45|1386.16
14:12:47|1386.16
14:12:47|1386.16
14:12:48|1386.16
14:12:49|1386.16
14:12:51|1386.16
14:12:52|1386.16
14:12:53|1386.16
14:12:54|1386.16
14:12:55|1386.16
14:12:56|1386.16
14:12:58|1386.16
14:12:58|1386.16
14:12:59|1386.16
14:13:00|1386.16
14:13:01|1386.16
14:13:02|1386.16
14:13:03|1386.16
14:13:04|1387.88
14:13:06|1387.88
14:13:06|1387.88
14:13:07|1387.88
14:13:09|1387.88
14:13:10|1387.88
14:13:11|1387.88
14:13:12|1387.88
14:13:14|1387.88
14:13:14|1386.2
14:13:16|1386.29
14:13:18|1386.29
14:13:18|1386.29
14:13:19|1386.29
14:13:20|1386.29
14:13:21|1386.29
14:13:22|1386.29
14:13:23|1386.29
14:13:25|1386.29
14:13:26|1386.29
14:13:27|1386.29
14:13:28|1386.29
14:13:29|1386.29
14:13:30|1386.29
14:13:31|1386.29
14:13:32|1386.29
14:13:33|1386.29
14:13:34|1386.29
14:13:35|1386.29
14:13:36|1386.29
14:13:37|1386.29
14:13:38|1386.29
14:13:39|1385.86
14:13:40|1385.86
14:13:41|1385.86
14:13:43|1385.86
14:13:44|1385.86
14:13:45|1385.86
14:13:46|1385.86
14:13:47|1385.86
14:13:48|1385.86
14:13:49|1385.86
14:13:50|1385.86
14:13:52|1386.16
14:13:52|1386.16
14:13:54|1386.16
14:13:54|1385.87
14:13:55|1385.87
14:13:56|1385.87
14:13:58|1385.87
14:13:59|1385.87
14:14:00|1385.87
14:14:01|1386.29
14:14:03|1386.29
14:14:04|1386.29
14:14:05|1386.29
14:14:06|1387.28
14:14:07|1387.28
14:14:08|1387.13
14:14:09|1387.13
14:14:10|1387.13
14:14:11|1387.13
14:14:12|1387.13
14:14:13|1387.13
14:14:14|1387.13
14:14:15|1387.13
14:14:16|1387.13
14:14:16|1387.13
14:14:17|1387.13
14:14:18|1387.13
14:14:19|1387.13
14:14:20|1387.13
14:14:22|1387.13
14:14:23|1387.44
14:14:23|1387.44
14:14:25|1387.05
14:14:26|1387.05
14:14:27|1387.05
14:14:28|1387.05
14:14:29|1387.05
14:14:30|1387.05
14:14:31|1387.05
14:14:32|1387.05
14:14:33|1387.05
14:14:34|1387.05
14:14:35|1387.05
14:14:36|1387.05
14:14:37|1387.05
14:14:38|1387.05
14:14:39|1387.05
14:14:40|1387.05
14:14:42|1387.05
14:14:42|1387.05
14:14:43|1387.05
14:14:45|1387.05
14:14:46|1387.05
14:14:47|1387.05
14:14:49|1387.05
14:14:50|1387.05
14:14:50|1387.05
14:14:52|1387.05
14:14:53|1387.05
14:14:53|1387.05
14:14:55|1387.05
14:14:55|1387.05
14:14:56|1387.05
14:14:58|1387.05
14:14:59|1387.05
14:15:00|1387.05
14:15:01|1387.05
14:15:02|1387.05
14:15:04|1387.05
14:15:04|1387.05
14:15:06|1387.05
14:15:07|1387.05
14:15:08|1387.05
14:15:09|1387.05
14:15:10|1387.05
14:15:11|1387.05
14:15:13|1387.05
14:15:14|1386.05
14:15:15|1386.05
14:15:16|1386.05
14:15:17|1386.05
14:15:19|1386.05
14:15:20|1386.05
14:15:20|1386.05
14:15:21|1386.05
14:15:22|1386.05
14:15:23|1386.05
14:15:25|1386.05
14:15:25|1386.05
14:15:27|1386.05
14:15:27|1386.05
14:15:28|1386.05
14:15:29|1386.05
14:15:30|1386.05
14:15:32|1386.05
14:15:32|1386.05
14:15:33|1386.05
14:15:34|1386.05
14:15:35|1386.05
14:15:36|1386.05
14:15:37|1386.05
14:15:38|1386.05
14:15:39|1386.05
14:15:41|1386.05
14:15:42|1386.05
14:15:42|1386.05
14:15:43|1386.05
14:15:44|1386.05
14:15:45|1385.42
14:15:47|1385.11
14:15:48|1385.11
14:15:50|1385.11
14:15:50|1386.38
14:15:52|1386.38
14:15:53|1386.7
14:15:54|1386.7
14:15:56|1386.7
14:15:56|1385.99
14:15:58|1385.99
14:16:00|1385.99
14:16:00|1385.99
14:16:01|1385.99
14:16:03|1385.99
14:16:04|1385.99
14:16:05|1387.22
14:16:06|1387.62
14:16:07|1387.62
14:16:08|1387.62
14:16:09|1387.62
14:16:10|1387.62
14:16:11|1387.62
14:16:12|1387.62
14:16:13|1387.62
14:16:14|1387.62
14:16:15|1387.62
14:16:16|1387.62
14:16:17|1387.62
14:16:18|1387.62
14:16:19|1387.62
14:16:20|1387.62
14:16:22|1387.62
14:16:22|1387.62
14:16:23|1387.62
14:16:24|1387.62
14:16:25|1387.62
14:16:26|1387.62
14:16:28|1387.62
14:16:28|1387.62
14:16:29|1387.62
14:16:30|1387.62
14:16:31|1387.62
14:16:33|1387.62
14:16:34|1387.62
14:16:34|1387.62
14:16:35|1387.62
14:16:36|1387.62
14:16:38|1387.62
14:16:38|1385.82
14:16:39|1385.82
14:16:40|1385.82
14:16:42|1385.82
14:16:43|1385.82
14:16:43|1385.82
14:16:44|1385.82
14:16:45|1385.82
14:16:46|1385.82
14:16:47|1385.82
14:16:48|1385.82
14:16:50|1385.82
14:16:51|1385.82
14:16:53|1387.42
14:16:53|1386.2
14:16:54|1386.2
14:16:56|1385.59
14:16:56|1385.59
14:16:58|1385.59
14:16:59|1385.47
14:17:00|1385.47
14:17:02|1384.55
14:17:03|1383.96
14:17:04|1383.96
14:17:05|1383.96
14:17:06|1383.96
14:17:07|1383.96
14:17:08|1384.79
14:17:09|1384.79
14:17:11|1384.79
14:17:12|1384.79
14:17:12|1384.79
14:17:13|1384.79
14:17:14|1383.79
14:17:15|1383.79
14:17:16|1384.2
14:17:17|1384.2
14:17:18|1384.2
14:17:19|1384.3
14:17:21|1384.3
14:17:22|1384.3
14:17:22|1383.74
14:17:23|1384.1
14:17:24|1384.1
14:17:25|1384.2
14:17:27|1383.97
14:17:27|1384.08
14:17:29|1384.08
14:17:29|1384.08
14:17:30|1385.03
14:17:31|1385.03
14:17:32|1385.03
14:17:33|1385.03
14:17:34|1385.03
14:17:35|1385.03
14:17:36|1385.03
14:17:38|1385.03
14:17:39|1385.03
14:17:40|1384.04
14:17:41|1384.04
14:17:42|1384.04
14:17:43|1384.04
14:17:44|1384.04
14:17:45|1384.04
14:17:46|1384.04
14:17:47|1384.04
14:17:48|1383.9
14:17:49|1383.9
14:17:50|1383.9
14:17:52|1383.9
14:17:53|1383.9
14:17:55|1383.9
14:17:56|1384.9
14:17:56|1384.9
14:17:57|1384.9
14:17:59|1384.9
14:17:59|1384.9
14:18:00|1384.9
14:18:02|1384.9
14:18:03|1384.9
14:18:04|1384.9
14:18:05|1384.6
14:18:06|1384.6
14:18:07|1385.32
14:18:08|1385.32
14:18:09|1386.72
14:18:10|1386.72
14:18:12|1386.72
14:18:12|1386.72
14:18:14|1386.72
14:18:14|1386.72
14:18:16|1387.96
14:18:17|1387.96
14:18:18|1387.96
14:18:19|1387.96
14:18:20|1387.96
14:18:21|1387.96
14:18:22|1387.96
14:18:24|1387.96
14:18:25|1387.96
14:18:25|1388.16
14:18:27|1388.16
14:18:28|1388.16
14:18:28|1388.16
14:18:29|1388.16
14:18:30|1388.16
14:18:31|1388.25
14:18:32|1387.91
14:18:34|1387.91
14:18:35|1387.91
14:18:36|1387.91
14:18:37|1387.91
14:18:38|1387.91
14:18:39|1387.91
14:18:40|1387.91
14:18:41|1387.91
14:18:42|1387.91
14:18:43|1387.91
14:18:44|1387.91
14:18:46|1387.91
14:18:46|1387.91
14:18:48|1387.91
14:18:48|1387.91
14:18:50|1387.91
14:18:50|1387.91
14:18:52|1387.91
14:18:53|1387.91
14:18:55|1387.91
14:18:56|1387.91
14:18:57|1387.91
14:18:57|1387.91
14:18:58|1387.91
14:18:59|1387.91
14:19:00|1387.91
14:19:02|1387.91
14:19:03|1388.7
14:19:04|1388.7
14:19:05|1388.7
14:19:06|1388.7
14:19:07|1388.7
14:19:08|1388.7
14:19:10|1388.7
14:19:11|1388.7
14:19:12|1388.7
14:19:13|1388.7
14:19:15|1388.7
14:19:15|1388.7
14:19:17|1388.7
14:19:18|1388.7
14:19:19|1388.7
14:19:19|1387.91
14:19:21|1387.91
14:19:21|1387.91
14:19:22|1387.91
14:19:23|1387.91
14:19:25|1387.91
14:19:26|1387.91
14:19:26|1387.32
14:19:28|1387.32
14:19:28|1387.32
14:19:30|1387.32
14:19:30|1387.32
14:19:32|1387.32
14:19:32|1388.14
14:19:34|1388.14
14:19:34|1388.14
14:19:35|1388.14
14:19:36|1388.14
14:19:38|1388.14
14:19:39|1388.14
14:19:39|1388.14
14:19:40|1388.14
14:19:41|1388.14
14:19:43|1388.14
14:19:44|1388.02
14:19:44|1388.02
14:19:45|1388.02
14:19:46|1388.02
14:19:47|1388.02
14:19:48|1388.02
14:19:50|1388.02
14:19:51|1388.02
14:19:52|1388.02
14:19:54|1388.02
14:19:55|1388.02
14:19:56|1388.02
14:19:57|1388.02
14:19:58|1388.02
14:19:59|1388.02
14:20:00|1388.02
14:20:01|1388.02
14:20:02|1388.02
14:20:04|1388.02
14:20:05|1388.02
14:20:06|1388.02
14:20:07|1387.
14:20:08|1387.
14:20:09|1387.
14:20:10|1387.
14:20:11|1387.
14:20:12|1387.
14:20:13|1387.
14:20:14|1387.
14:20:15|1388.61
14:20:16|1388.61
14:20:17|1388.61
14:20:18|1388.61
14:20:19|1388.61
14:20:20|1388.61
14:20:21|1388.61
14:20:22|1387.05
14:20:23|1387.05
14:20:24|1387.05
14:20:25|1387.05
14:20:26|1387.05
14:20:27|1387.05
14:20:28|1387.05
14:20:29|1387.05
14:20:30|1387.05
14:20:31|1387.05
14:20:32|1387.05
14:20:33|1386.17
14:20:34|1386.17
14:20:36|1386.17
14:20:36|1386.17
14:20:38|1386.17
14:20:39|1386.17
14:20:40|1386.17
14:20:41|1386.17
14:20:42|1386.17
14:20:43|1386.17
14:20:44|1386.17
14:20:45|1386.17
14:20:46|1386.17
14:20:47|1386.17
14:20:48|1386.17
14:20:49|1386.17
14:20:50|1386.17
14:20:51|1386.17
14:20:52|1386.17
14:20:54|1386.17
14:20:56|1386.17
14:20:57|1386.17
14:20:57|1386.17
14:20:58|1386.17
14:20:59|1386.17
14:21:01|1386.17
14:21:02|1386.17
14:21:02|1386.17
14:21:04|1386.17
14:21:05|1386.17
14:21:06|1386.17
14:21:07|1386.72
14:21:07|1386.72
14:21:09|1386.72
14:21:10|1386.72
14:21:11|1386.72
14:21:12|1386.72
14:21:12|1386.72
14:21:14|1386.72
14:21:15|1386.41
14:21:16|1386.41
14:21:17|1386.41
14:21:18|1386.41
14:21:19|1386.41
14:21:20|1386.41
14:21:22|1386.41
14:21:23|1386.41
14:21:23|1386.41
14:21:25|1386.41
14:21:26|1386.41
14:21:26|1386.41
14:21:28|1386.41
14:21:29|1386.41
14:21:30|1386.41
14:21:31|1386.41
14:21:32|1386.41
14:21:33|1386.41
14:21:34|1386.41
14:21:35|1386.41
14:21:36|1386.41
14:21:37|1386.41
14:21:38|1386.95
14:21:39|1386.95
14:21:40|1386.95
14:21:41|1386.95
14:21:42|1386.95
14:21:43|1386.95
14:21:44|1386.95
14:21:45|1386.64
14:21:46|1385.53
14:21:47|1385.53
14:21:48|1385.53
14:21:49|1385.53
14:21:50|1385.53
14:21:51|1385.53
14:21:52|1385.53
14:21:53|1385.53
14:21:54|1385.53
14:21:55|1385.53
14:21:56|1385.53
14:21:57|1385.53
14:21:59|1385.53
14:21:59|1385.53
14:22:00|1385.53
14:22:01|1385.53
14:22:03|1385.53
14:22:04|1385.53
14:22:05|1385.53
14:22:05|1387.4
14:22:07|1387.4
14:22:07|1387.4
14:22:09|1387.4
14:22:10|1387.4
14:22:11|1386.31
14:22:12|1386.31
14:22:13|1386.31
14:22:14|1386.31
14:22:15|1386.31
14:22:16|1386.31
14:22:17|1388.73
14:22:18|1388.73
14:22:19|1388.73
14:22:20|1388.73
14:22:21|1388.73
14:22:22|1388.73
14:22:23|1388.73
14:22:24|1388.73
14:22:26|1388.73
14:22:26|1388.73
14:22:28|1388.73
14:22:29|1388.53
14:22:30|1388.53
14:22:31|1388.53
14:22:32|1388.53
14:22:33|1388.53
14:22:35|1388.53
14:22:36|1388.53
14:22:37|1388.53
14:22:38|1389.03
14:22:38|1389.03
14:22:40|1388.96
14:22:40|1388.96
14:22:41|1388.96
14:22:42|1388.96
14:22:44|1388.96
14:22:45|1389.78
14:22:45|1389.78
14:22:46|1389.78
14:22:47|1389.78
14:22:48|1389.78
14:22:49|1390.05
14:22:51|1390.05
14:22:52|1390.16
14:22:52|1390.16
14:22:53|1390.16
14:22:55|1390.16
14:22:56|1390.16
14:22:57|1390.16
14:22:58|1390.12
14:23:00|1390.12
14:23:00|1390.12
14:23:02|1390.12
14:23:03|1390.12
14:23:04|1390.12
14:23:05|1390.12
14:23:06|1390.12
14:23:06|1389.44
14:23:07|1389.44
14:23:09|1388.87
14:23:09|1388.87
14:23:11|1388.87
14:23:12|1388.87
14:23:13|1388.87
14:23:14|1388.87
14:23:15|1388.87
14:23:17|1388.87
14:23:17|1388.87
14:23:18|1388.87
14:23:20|1388.87
14:23:21|1388.87
14:23:22|1388.19
14:23:22|1388.19
14:23:24|1388.19
14:23:25|1388.19
14:23:26|1388.19
14:23:27|1388.19
14:23:28|1388.19
14:23:29|1388.19
14:23:30|1388.19
14:23:30|1388.19
14:23:31|1388.19
14:23:32|1388.19
14:23:34|1388.19
14:23:34|1388.19
14:23:35|1388.19
14:23:36|1388.19
14:23:38|1388.19
14:23:39|1388.19
14:23:40|1388.19
14:23:41|1388.19
14:23:42|1389.04
14:23:42|1389.04
14:23:44|1389.04
14:23:45|1389.04
14:23:46|1389.04
14:23:47|1389.04
14:23:48|1389.04
14:23:48|1388.6
14:23:50|1388.6
14:23:51|1388.6
14:23:52|1388.6
14:23:53|1388.6
14:23:53|1388.6
14:23:55|1388.6
14:23:56|1388.6
14:23:57|1388.6
14:23:57|1388.6
14:23:59|1387.53
14:24:01|1387.53
14:24:01|1387.53
14:24:02|1387.53
14:24:04|1387.53
14:24:05|1387.53
14:24:06|1387.53
14:24:07|1387.53
14:24:08|1387.53
14:24:09|1387.53
14:24:10|1387.53
14:24:11|1387.53
14:24:12|1387.51
14:24:13|1387.51
14:24:14|1387.51
14:24:15|1387.51
14:24:16|1387.51
14:24:17|1387.51
14:24:18|1387.51
14:24:19|1387.51
14:24:20|1387.51
14:24:21|1387.51
14:24:22|1387.51
14:24:23|1387.51
14:24:24|1387.51
14:24:25|1387.51
14:24:26|1387.51
14:24:27|1387.51
14:24:28|1387.51
14:24:29|1387.51
14:24:30|1387.51
14:24:31|1387.51
14:24:32|1387.51
14:24:33|1387.51
14:24:34|1387.51
14:24:35|1387.51
14:24:36|1387.51
14:24:37|1387.51
14:24:38|1387.51
14:24:39|1387.51
14:24:40|1387.51
14:24:41|1387.51
14:24:42|1387.51
14:24:44|1387.51
14:24:45|1387.51
14:24:46|1387.51
14:24:47|1387.51
14:24:47|1387.51
14:24:49|1387.51
14:24:50|1387.51
14:24:51|1387.51
14:24:52|1387.51
14:24:53|1387.51
14:24:54|1387.51
14:24:54|1387.45
14:24:56|1387.45
14:24:56|1387.45
14:24:59|1387.45
14:25:00|1387.45
14:25:01|1387.45
14:25:02|1387.45
14:25:03|1387.45
14:25:05|1388.62
14:25:06|1388.62
14:25:06|1389.16
14:25:08|1389.16
14:25:09|1389.16
14:25:10|1389.16
14:25:10|1389.16
14:25:13|1389.16
14:25:13|1389.16
14:25:14|1389.16
14:25:15|1389.16
14:25:16|1390.21
14:25:17|1390.25
14:25:18|1390.25
14:25:19|1390.25
14:25:21|1390.25
14:25:22|1390.25
14:25:23|1390.25
14:25:24|1390.25
14:25:25|1390.25
14:25:26|1390.25
14:25:26|1390.25
14:25:28|1390.25
14:25:29|1390.25
14:25:30|1389.23
14:25:31|1389.23
14:25:32|1389.23
14:25:33|1389.23
14:25:34|1389.23
14:25:35|1389.23
14:25:36|1389.23
14:25:37|1389.23
14:25:37|1389.23
14:25:39|1389.23
14:25:40|1389.23
14:25:41|1389.6
14:25:42|1389.6
14:25:42|1389.6
14:25:45|1389.6
14:25:45|1389.6
14:25:46|1389.6
14:25:47|1389.6
14:25:48|1389.6
14:25:49|1389.6
14:25:50|1389.6
14:25:51|1389.6
14:25:52|1389.6
14:25:53|1389.6
14:25:54|1389.6
14:25:55|1389.6
14:25:56|1389.6
14:25:57|1389.6
14:25:58|1389.6
14:26:00|1388.32
14:26:01|1388.32
14:26:02|1388.32
14:26:03|1388.32
14:26:05|1388.32
14:26:05|1388.32
14:26:07|1388.32
14:26:08|1388.32
14:26:09|1388.32
14:26:10|1388.32
14:26:11|1388.32
14:26:13|1388.32
14:26:13|1388.32
14:26:14|1388.32
14:26:15|1388.32
14:26:16|1388.32
14:26:17|1388.32
14:26:18|1388.32
14:26:19|1388.32
14:26:20|1388.32
14:26:21|1388.32
14:26:22|1388.32
14:26:23|1388.32
14:26:24|1388.32
14:26:25|1388.32
14:26:26|1388.32
14:26:27|1388.32
14:26:28|1388.32
14:26:29|1388.43
14:26:30|1388.43
14:26:31|1388.43
14:26:32|1388.94
14:26:33|1388.94
14:26:34|1388.94
14:26:35|1388.94
14:26:36|1388.94
14:26:37|1388.94
14:26:38|1388.94
14:26:39|1388.94
14:26:40|1388.94
14:26:41|1388.94
14:26:43|1388.94
14:26:43|1387.55
14:26:46|1387.55
14:26:46|1387.55
14:26:47|1387.55
14:26:48|1387.55
14:26:49|1387.55
14:26:50|1387.55
14:26:51|1387.55
14:26:52|1387.99
14:26:53|1387.99
14:26:55|1387.99
14:26:56|1387.99
14:26:57|1387.99
14:26:58|1387.99
14:26:58|1387.99
14:27:00|1387.99
14:27:00|1387.99
14:27:02|1387.99
14:27:03|1387.99
14:27:05|1387.99
14:27:06|1386.96
14:27:07|1386.96
14:27:07|1386.96
14:27:09|1386.96
14:27:10|1386.96
14:27:11|1386.96
14:27:12|1386.96
14:27:13|1386.96
14:27:14|1386.96
14:27:15|1386.96
14:27:16|1386.96
14:27:17|1386.96
14:27:18|1386.96
14:27:19|1386.96
14:27:20|1386.96
14:27:21|1386.96
14:27:22|1386.96
14:27:23|1386.96
14:27:24|1386.95
14:27:25|1386.95
14:27:26|1386.95
14:27:27|1386.95
14:27:28|1386.95
14:27:29|1386.95
14:27:30|1386.95
14:27:31|1386.95
14:27:32|1386.95
14:27:33|1386.66
14:27:34|1386.66
14:27:35|1386.66
14:27:36|1386.66
14:27:37|1386.66
14:27:38|1386.66
14:27:39|1385.34
14:27:40|1385.34
14:27:41|1384.1
14:27:43|1383.82
14:27:44|1383.82
14:27:44|1383.82
14:27:45|1383.82
14:27:47|1383.82
14:27:48|1384.85
14:27:49|1383.74
14:27:50|1383.74
14:27:51|1383.74
14:27:52|1383.74
14:27:53|1383.74
14:27:54|1383.74
14:27:55|1383.74
14:27:56|1383.74
14:27:57|1384.55
14:27:58|1384.55
14:27:59|1383.92
14:28:00|1383.92
14:28:01|1383.92
14:28:02|1383.92
14:28:03|1383.92
14:28:04|1384.25
14:28:05|1384.25
14:28:06|1384.25
14:28:07|1384.25
14:28:08|1384.25
14:28:09|1383.94
14:28:10|1383.94
14:28:11|1383.94
14:28:12|1383.94
14:28:14|1383.94
14:28:15|1383.11
14:28:15|1383.11
14:28:16|1383.11
14:28:18|1383.11
14:28:19|1382.9
14:28:20|1382.9
14:28:21|1382.9
14:28:22|1382.65
14:28:23|1382.65
14:28:24|1382.65
14:28:26|1382.65
14:28:27|1383.26
14:28:27|1383.26
14:28:29|1383.35
14:28:29|1383.35
14:28:31|1383.35
14:28:31|1383.35
14:28:32|1383.35
14:28:34|1383.35
14:28:34|1383.35
14:28:35|1383.35
14:28:36|1383.35
14:28:37|1383.35
14:28:38|1383.35
14:28:39|1383.35
14:28:40|1383.35
14:28:42|1383.35
14:28:43|1383.82
14:28:43|1383.82
14:28:44|1383.82
14:28:45|1383.82
14:28:46|1383.82
14:28:47|1383.82
14:28:48|1383.82
14:28:49|1383.82
14:28:50|1383.82
14:28:51|1383.28
14:28:53|1383.28
14:28:54|1383.28
14:28:56|1383.28
14:28:56|1383.28
14:28:57|1383.28
14:28:58|1383.28
14:28:59|1383.28
14:29:00|1383.28
14:29:02|1383.28
14:29:03|1383.28
14:29:05|1383.28
14:29:05|1383.28
14:29:07|1383.28
14:29:08|1383.28
14:29:09|1383.28
14:29:10|1383.28
14:29:11|1383.28
14:29:12|1383.28
14:29:13|1383.28
14:29:14|1383.28
14:29:15|1383.23
14:29:16|1383.23
14:29:18|1383.23
14:29:18|1383.23
14:29:20|1383.23
14:29:20|1383.23
14:29:22|1383.23
14:29:22|1383.23
14:29:23|1383.47
14:29:24|1383.47
14:29:25|1383.47
14:29:26|1383.47
14:29:28|1383.47
14:29:29|1383.47
14:29:30|1383.47
14:29:30|1382.94
14:29:32|1382.94
14:29:33|1382.94
14:29:34|1383.41
14:29:35|1383.41
14:29:36|1383.41
14:29:37|1383.41
14:29:37|1383.41
14:29:38|1383.41
14:29:39|1383.41
14:29:41|1383.41
14:29:42|1383.41
14:29:42|1383.41
14:29:44|1383.41
14:29:44|1383.41
14:29:45|1383.41
14:29:47|1383.41
14:29:48|1383.41
14:29:49|1383.41
14:29:50|1383.41
14:29:52|1383.41
14:29:52|1383.41
14:29:54|1383.41
14:29:54|1383.41
14:29:55|1383.
14:29:57|1382.5
14:29:57|1382.57
14:29:59|1381.85
14:30:00|1384.47
14:30:00|1382.05
14:30:01|1382.16
14:30:02|1382.78
14:30:04|1382.93
14:30:04|1383.12
14:30:05|1383.5
14:30:06|1383.5
14:30:08|1383.5
14:30:08|1383.81
14:30:10|1383.81
14:30:12|1383.81
14:30:12|1383.81
14:30:14|1382.81
14:30:16|1383.02
14:30:17|1383.02
14:30:18|1383.02
14:30:19|1384.
14:30:20|1384.
14:30:21|1383.94
14:30:22|1383.42
14:30:24|1383.42
14:30:24|1383.42
14:30:26|1383.42
14:30:27|1383.42
14:30:28|1384.21
14:30:29|1384.21
14:30:30|1384.21
14:30:32|1383.36
14:30:33|1383.36
14:30:33|1383.36
14:30:35|1383.36
14:30:36|1383.21
14:30:36|1382.99
14:30:37|1382.58
14:30:39|1382.58
14:30:40|1382.58
14:30:40|1382.58
14:30:41|1382.58
14:30:42|1382.58
14:30:44|1382.58
14:30:45|1382.58
14:30:46|1382.58
14:30:47|1382.58
14:30:49|1382.58
14:30:49|1382.58
14:30:50|1382.58
14:30:51|1382.58
14:30:52|1382.58
14:30:54|1382.58
14:30:55|1382.58
14:30:56|1382.58
14:30:58|1385.56
14:30:59|1385.56
14:31:00|1386.28
14:31:00|1386.28
14:31:02|1386.28
14:31:03|1386.28
14:31:05|1386.19
14:31:06|1386.38
14:31:07|1386.72
14:31:07|1386.72
14:31:09|1387.13
14:31:10|1387.13
14:31:11|1387.28
14:31:12|1387.28
14:31:13|1387.28
14:31:14|1387.28
14:31:15|1387.28
14:31:16|1387.28
14:31:17|1387.28
14:31:19|1387.28
14:31:19|1387.28
14:31:21|1387.28
14:31:22|1387.28
14:31:23|1387.11
14:31:24|1387.11
14:31:24|1386.52
14:31:25|1386.47
14:31:27|1386.47
14:31:28|1386.47
14:31:29|1386.47
14:31:30|1387.55
14:31:30|1387.55
14:31:32|1386.73
14:31:33|1386.73
14:31:34|1386.73
14:31:35|1386.73
14:31:36|1385.62
14:31:37|1385.88
14:31:38|1385.98
14:31:39|1385.95
14:31:40|1385.95
14:31:42|1385.95
14:31:42|1385.95
14:31:44|1385.65
14:31:45|1385.65
14:31:46|1385.65
14:31:47|1385.65
14:31:48|1385.65
14:31:48|1385.65
14:31:50|1385.65
14:31:50|1385.65
14:31:52|1385.65
14:31:53|1385.65
14:31:54|1385.65
14:31:54|1385.65
14:31:55|1385.65
14:31:56|1385.37
14:31:59|1385.37
14:31:59|1385.37
14:32:00|1385.37
14:32:01|1385.71
14:32:02|1386.08
14:32:03|1386.08
14:32:04|1386.08
14:32:06|1386.08
14:32:08|1386.08
14:32:09|1386.08
14:32:10|1386.08
14:32:11|1386.08
14:32:13|1386.08
14:32:13|1386.08
14:32:15|1386.08
14:32:15|1386.08
14:32:17|1386.08
14:32:17|1386.08
14:32:19|1386.08
14:32:20|1386.08
14:32:20|1386.08
14:32:22|1386.59
14:32:23|1386.61
14:32:23|1386.61
14:32:25|1386.61
14:32:25|1386.61
14:32:27|1386.61
14:32:28|1386.61
14:32:29|1386.61
14:32:29|1386.61
14:32:30|1386.4
14:32:32|1386.86
14:32:33|1386.86
14:32:33|1386.86
14:32:34|1386.86
14:32:35|1386.86
14:32:37|1386.86
14:32:38|1386.86
14:32:38|1386.86
14:32:40|1386.86
14:32:41|1386.86
14:32:42|1386.86
14:32:43|1386.86
14:32:44|1386.5
14:32:45|1386.5
14:32:45|1386.5
14:32:48|1386.5
14:32:48|1386.5
14:32:49|1386.5
14:32:50|1386.5
14:32:51|1386.5
14:32:52|1386.5
14:32:53|1386.5
14:32:54|1386.5
14:32:55|1386.5
14:32:56|1385.48
14:32:57|1386.04
14:32:58|1386.04
14:32:59|1386.04
14:33:00|1386.04
14:33:01|1386.04
14:33:02|1386.04
14:33:04|1386.04
14:33:05|1386.04
14:33:07|1386.04
14:33:08|1386.04
14:33:10|1386.04
14:33:10|1386.04
14:33:12|1386.04
14:33:12|1386.04
14:33:14|1386.04
14:33:15|1386.04
14:33:16|1386.04
14:33:17|1386.04
14:33:18|1386.04
14:33:19|1386.04
14:33:20|1386.04
14:33:22|1386.78
14:33:22|1386.78
14:33:23|1386.78
14:33:24|1386.78
14:33:25|1386.78
14:33:26|1386.78
14:33:27|1386.78
14:33:28|1386.78
14:33:29|1386.78
14:33:30|1386.78
14:33:31|1386.78
14:33:32|1386.78
14:33:33|1386.78
14:33:34|1386.78
14:33:35|1386.33
14:33:36|1386.33
14:33:37|1386.33
14:33:39|1386.33
14:33:39|1386.33
14:33:41|1386.47
14:33:41|1386.47
14:33:42|1386.41
14:33:43|1386.41
14:33:44|1386.41
14:33:45|1386.41
14:33:46|1386.41
14:33:47|1386.46
14:33:48|1386.46
14:33:49|1386.46
14:33:50|1386.46
14:33:52|1386.46
14:33:53|1386.46
14:33:55|1386.46
14:33:55|1387.9
14:33:57|1387.9
14:33:58|1387.9
14:33:58|1387.9
14:34:00|1387.9
14:34:01|1387.9
14:34:02|1387.9
14:34:04|1387.8
14:34:04|1387.8
14:34:05|1387.8
14:34:06|1387.8
14:34:07|1387.8
14:34:09|1387.8
14:34:10|1387.8
14:34:12|1387.8
14:34:12|1387.8
14:34:13|1387.8
14:34:14|1387.8
14:34:15|1387.8
14:34:16|1387.8
14:34:17|1387.8
14:34:18|1387.8
14:34:19|1387.8
14:34:20|1387.8
14:34:22|1387.8
14:34:23|1387.8
14:34:23|1387.8
14:34:24|1387.8
14:34:26|1387.8
14:34:26|1387.8
14:34:28|1387.8
14:34:30|1387.8
14:34:30|1387.8
14:34:31|1387.8
14:34:32|1387.8
14:34:33|1387.8
14:34:34|1387.8
14:34:35|1387.8
14:34:36|1387.8
14:34:38|1387.8
14:34:39|1387.8
14:34:40|1387.8
14:34:41|1387.8
14:34:43|1387.8
14:34:43|1384.86
14:34:44|1384.86
14:34:45|1384.86
14:34:46|1384.86
14:34:47|1384.86
14:34:49|1385.67
14:34:51|1385.67
14:34:51|1385.67
14:34:52|1385.67
14:34:54|1385.67
14:34:55|1385.67
14:34:56|1385.67
14:34:57|1385.67
14:34:58|1385.67
14:35:00|1385.67
14:35:01|1385.45
14:35:01|1385.45
14:35:02|1385.45
14:35:04|1385.45
14:35:04|1385.45
14:35:06|1385.45
14:35:07|1385.45
14:35:09|1384.66
14:35:10|1384.66
14:35:11|1384.39
14:35:13|1384.39
14:35:14|1384.39
14:35:14|1384.39
14:35:16|1384.39
14:35:17|1384.39
14:35:17|1384.39
14:35:19|1384.39
14:35:20|1384.39
14:35:22|1384.39
14:35:23|1384.39
14:35:24|1384.42
14:35:24|1384.42
14:35:26|1384.42
14:35:27|1384.42
14:35:29|1384.42
14:35:29|1384.42
14:35:30|1384.42
14:35:31|1384.42
14:35:32|1384.42
14:35:33|1384.42
14:35:34|1384.42
14:35:35|1384.42
14:35:36|1384.42
14:35:37|1384.42
14:35:38|1386.02
14:35:39|1386.02
14:35:40|1386.02
14:35:41|1386.02
14:35:42|1386.02
14:35:43|1386.02
14:35:44|1386.02
14:35:46|1386.94
14:35:47|1386.94
14:35:48|1386.94
14:35:49|1386.94
14:35:50|1386.94
14:35:50|1386.94
14:35:52|1386.94
14:35:54|1386.94
14:35:54|1386.94
14:35:55|1386.94
14:35:56|1386.34
14:35:57|1386.34
14:35:58|1386.34
14:35:59|1386.34
14:36:00|1386.34
14:36:01|1386.34
14:36:02|1386.34
14:36:03|1386.34
14:36:04|1386.34
14:36:06|1386.34
14:36:06|1386.34
14:36:08|1386.34
14:36:10|1386.34
14:36:10|1386.34
14:36:12|1386.34
14:36:14|1386.34
14:36:15|1387.27
14:36:15|1387.27
14:36:17|1387.27
14:36:18|1387.27
14:36:20|1387.27
14:36:20|1387.27
14:36:21|1387.27
14:36:23|1387.27
14:36:23|1387.27
14:36:25|1387.27
14:36:25|1387.27
14:36:27|1387.27
14:36:28|1387.27
14:36:29|1387.27
14:36:30|1387.27
14:36:31|1387.27
14:36:32|1387.27
14:36:33|1385.44
14:36:34|1385.44
14:36:35|1385.44
14:36:35|1385.44
14:36:37|1385.44
14:36:39|1385.44
14:36:39|1386.82
14:36:40|1386.82
14:36:42|1386.82
14:36:43|1386.82
14:36:44|1387.65
14:36:45|1387.65
14:36:46|1387.65
14:36:47|1387.65
14:36:48|1387.65
14:36:49|1387.65
14:36:50|1387.65
14:36:51|1387.65
14:36:52|1387.65
14:36:53|1387.65
14:36:54|1387.65
14:36:55|1387.65
14:36:56|1387.65
14:36:57|1387.65
14:36:57|1388.12
14:36:59|1388.12
14:37:00|1388.12
14:37:01|1388.12
14:37:02|1388.12
14:37:03|1388.12
14:37:03|1388.12
14:37:05|1388.12
14:37:06|1386.35
14:37:07|1386.35
14:37:08|1386.35
14:37:09|1386.35
14:37:11|1386.35
14:37:11|1386.35
14:37:12|1386.35
14:37:13|1386.35
14:37:14|1386.35
14:37:15|1387.02
14:37:17|1387.02
14:37:18|1386.58
14:37:20|1386.
14:37:20|1386.
14:37:22|1386.
14:37:22|1386.
14:37:24|1386.
14:37:24|1386.
14:37:26|1386.
14:37:27|1386.
14:37:28|1386.
14:37:29|1386.
14:37:30|1386.
14:37:31|1386.
14:37:31|1386.
14:37:32|1386.
14:37:34|1386.
14:37:34|1386.
14:37:37|1386.
14:37:37|1386.
14:37:38|1386.
14:37:39|1386.
14:37:41|1386.
14:37:42|1386.
14:37:43|1386.
14:37:43|1386.
14:37:44|1386.
14:37:45|1386.
14:37:46|1386.
14:37:47|1386.
14:37:49|1386.
14:37:50|1386.
14:37:51|1386.
14:37:52|1386.
14:37:52|1386.
14:37:54|1386.
14:37:55|1386.11
14:37:56|1386.11
14:37:56|1386.11
14:37:58|1386.11
14:37:59|1386.09
14:38:00|1386.09
14:38:02|1386.09
14:38:02|1386.09
14:38:03|1386.09
14:38:04|1386.09
14:38:05|1386.09
14:38:06|1386.09
14:38:07|1387.55
14:38:08|1387.55
14:38:10|1387.55
14:38:11|1388.8
14:38:13|1388.89
14:38:14|1388.89
14:38:15|1388.89
14:38:15|1388.89
14:38:17|1387.54
14:38:17|1387.54
14:38:19|1387.54
14:38:20|1387.54
14:38:21|1387.54
14:38:22|1387.54
14:38:24|1387.54
14:38:24|1387.54
14:38:25|1387.54
14:38:27|1387.54
14:38:29|1387.54
14:38:29|1387.54
14:38:30|1387.54
14:38:31|1387.54
14:38:32|1387.54
14:38:33|1387.54
14:38:34|1385.9
14:38:35|1385.91
14:38:36|1385.2
14:38:37|1384.45
14:38:39|1384.45
14:38:40|1382.98
14:38:40|1382.88
14:38:42|1382.88
14:38:43|1382.88
14:38:43|1382.88
14:38:45|1382.88
14:38:46|1382.88
14:38:47|1383.41
14:38:48|1383.62
14:38:49|1383.62
14:38:50|1383.62
14:38:51|1383.62
14:38:51|1383.62
14:38:53|1383.62
14:38:54|1382.95
14:38:54|1382.95
14:38:55|1382.95
14:38:57|1382.95
14:38:57|1382.95
14:38:58|1382.95
14:39:00|1382.95
14:39:01|1382.95
14:39:03|1382.95
14:39:03|1382.95
14:39:04|1382.95
14:39:05|1382.95
14:39:06|1382.95
14:39:07|1382.95
14:39:08|1382.95
14:39:09|1382.95
14:39:10|1382.95
14:39:12|1382.95
14:39:14|1382.95
14:39:14|1382.95
14:39:15|1382.95
14:39:16|1382.95
14:39:17|1382.95
14:39:18|1382.95
14:39:19|1382.95
14:39:20|1382.95
14:39:21|1382.95
14:39:22|1382.95
14:39:23|1382.95
14:39:25|1382.95
14:39:25|1382.95
14:39:26|1382.95
14:39:27|1382.95
14:39:28|1382.95
14:39:30|1382.95
14:39:31|1382.95
14:39:31|1382.95
14:39:32|1382.95
14:39:33|1383.97
14:39:35|1383.97
14:39:36|1383.97
14:39:37|1383.97
14:39:38|1383.97
14:39:39|1383.97
14:39:40|1383.97
14:39:41|1383.97
14:39:42|1383.97
14:39:43|1383.97
14:39:45|1383.97
14:39:45|1383.97
14:39:46|1383.97
14:39:47|1383.97
14:39:48|1383.97
14:39:49|1383.97
14:39:50|1384.01
14:39:51|1384.01
14:39:52|1384.01
14:39:54|1384.01
14:39:55|1384.01
14:39:56|1384.01
14:39:57|1384.01
14:39:58|1384.01
14:39:59|1384.01
14:40:00|1384.01
14:40:01|1384.01
14:40:02|1384.01
14:40:03|1384.01
14:40:04|1384.01
14:40:05|1384.01
14:40:06|1384.01
14:40:07|1384.01
14:40:08|1384.01
14:40:09|1384.01
14:40:10|1384.01
14:40:11|1384.01
14:40:12|1384.01
14:40:13|1384.01
14:40:14|1384.01
14:40:16|1384.01
14:40:16|1384.01
14:40:18|1384.01
14:40:19|1384.01
14:40:20|1384.01
14:40:21|1384.01
14:40:22|1384.01
14:40:23|1384.01
14:40:24|1383.34
14:40:25|1383.34
14:40:26|1383.34
14:40:27|1383.34
14:40:28|1383.34
14:40:29|1383.34
14:40:30|1383.79
14:40:31|1383.48
14:40:32|1383.48
14:40:33|1383.48
14:40:34|1383.48
14:40:35|1383.48
14:40:36|1383.48
14:40:37|1383.48
14:40:39|1384.55
14:40:39|1384.55
14:40:40|1384.55
14:40:41|1384.55
14:40:43|1384.55
14:40:44|1384.55
14:40:45|1384.55
14:40:46|1384.55
14:40:48|1384.55
14:40:48|1384.55
14:40:49|1384.55
14:40:50|1384.55
14:40:52|1384.55
14:40:53|1384.55
14:40:54|1383.74
14:40:56|1383.74
14:40:56|1383.74
14:40:57|1383.74
14:40:59|1383.74
14:41:00|1383.74
14:41:01|1385.38
14:41:02|1386.27
14:41:03|1385.99
14:41:05|1385.18
14:41:06|1385.18
14:41:07|1385.68
14:41:08|1386.06
14:41:09|1386.06
14:41:10|1386.06
14:41:11|1386.06
14:41:12|1386.06
14:41:13|1386.06
14:41:14|1386.06
14:41:15|1386.06
14:41:16|1386.06
14:41:18|1386.06
14:41:19|1386.06
14:41:19|1386.06
14:41:21|1386.06
14:41:21|1386.06
14:41:23|1386.06
14:41:23|1386.06
14:41:25|1386.06
14:41:26|1386.06
14:41:26|1386.06
14:41:27|1386.06
14:41:28|1386.06
14:41:29|1386.06
14:41:32|1386.06
14:41:33|1386.06
14:41:34|1386.06
14:41:35|1386.06
14:41:36|1386.06
14:41:36|1386.06
14:41:37|1386.06
14:41:39|1386.06
14:41:39|1386.06
14:41:41|1386.06
14:41:43|1386.06
14:41:43|1386.06
14:41:45|1386.06
14:41:45|1386.06
14:41:46|1385.42
14:41:47|1385.42
14:41:48|1385.42
14:41:49|1385.42
14:41:50|1385.42
14:41:51|1385.42
14:41:53|1385.42
14:41:54|1385.42
14:41:55|1385.42
14:41:56|1385.42
14:41:57|1385.42
14:41:58|1385.42
14:41:59|1385.42
14:42:01|1385.42
14:42:02|1385.42
14:42:03|1385.42
14:42:04|1385.42
14:42:05|1385.42
14:42:07|1385.42
14:42:08|1385.88
14:42:09|1385.88
14:42:10|1385.88
14:42:11|1385.29
14:42:12|1385.29
14:42:13|1385.29
14:42:15|1385.29
14:42:16|1384.35
14:42:18|1384.35
14:42:19|1384.35
14:42:20|1384.35
14:42:21|1385.76
14:42:22|1385.76
14:42:23|1385.76
14:42:24|1385.76
14:42:25|1385.76
14:42:26|1385.76
14:42:27|1385.76
14:42:28|1385.76
14:42:29|1385.76
14:42:30|1385.76
14:42:31|1385.76
14:42:32|1385.76
14:42:33|1385.76
14:42:34|1385.76
14:42:35|1385.76
14:42:36|1385.76
14:42:37|1385.76
14:42:38|1385.76
14:42:39|1385.76
14:42:40|1385.76
14:42:41|1385.76
14:42:42|1385.76
14:42:43|1385.76
14:42:44|1385.76
14:42:45|1385.76
14:42:46|1385.76
14:42:47|1385.12
14:42:48|1385.12
14:42:49|1385.12
14:42:50|1385.12
14:42:51|1385.12
14:42:52|1385.12
14:42:54|1385.12
14:42:54|1385.12
14:42:56|1385.12
14:42:57|1385.12
14:42:58|1385.12
14:42:59|1385.12
14:43:00|1385.12
14:43:01|1385.12
14:43:01|1385.12
14:43:02|1385.12
14:43:04|1385.12
14:43:05|1385.12
14:43:06|1385.12
14:43:07|1385.12
14:43:07|1385.12
14:43:08|1385.12
14:43:09|1385.12
14:43:11|1385.12
14:43:12|1385.12
14:43:14|1385.12
14:43:14|1385.12
14:43:15|1385.12
14:43:17|1385.12
14:43:18|1385.12
14:43:19|1385.12
14:43:20|1385.12
14:43:21|1385.12
14:43:22|1385.12
14:43:23|1385.12
14:43:25|1385.12
14:43:25|1385.12
14:43:26|1385.12
14:43:28|1385.12
14:43:29|1387.9
14:43:29|1388.76
14:43:31|1388.76
14:43:32|1388.76
14:43:33|1388.76
14:43:34|1388.76
14:43:35|1387.9
14:43:36|1387.9
14:43:37|1387.53
14:43:38|1387.42
14:43:39|1387.42
14:43:40|1387.42
14:43:41|1387.42
14:43:42|1387.42
14:43:43|1387.42
14:43:44|1387.42
14:43:45|1387.42
14:43:46|1387.42
14:43:47|1387.42
14:43:48|1387.42
14:43:49|1387.42
14:43:50|1387.42
14:43:51|1387.42
14:43:52|1387.84
14:43:53|1387.84
14:43:55|1387.84
14:43:56|1387.69
14:43:57|1389.02
14:43:58|1389.02
14:43:59|1388.6
14:44:00|1388.6
14:44:01|1388.6
14:44:02|1388.6
14:44:03|1388.6
14:44:04|1388.6
14:44:05|1388.6
14:44:07|1388.6
14:44:07|1388.6
14:44:09|1388.6
14:44:10|1388.6
14:44:11|1388.6
14:44:12|1388.6
14:44:13|1388.6
14:44:14|1388.6
14:44:15|1388.6
14:44:16|1388.6
14:44:18|1388.6
14:44:18|1388.6
14:44:19|1388.6
14:44:20|1388.6
14:44:21|1388.6
14:44:22|1387.69
14:44:24|1387.69
14:44:25|1387.69
14:44:25|1387.69
14:44:26|1387.69
14:44:29|1387.69
14:44:29|1387.69
14:44:30|1387.69
14:44:31|1387.69
14:44:32|1387.69
14:44:33|1387.69
14:44:34|1387.69
14:44:35|1387.69
14:44:36|1387.69
14:44:37|1387.69
14:44:38|1387.69
14:44:39|1387.69
14:44:40|1387.69
14:44:41|1387.69
14:44:42|1387.69
14:44:43|1387.69
14:44:44|1387.69
14:44:45|1389.45
14:44:46|1389.45
14:44:47|1389.11
14:44:48|1389.62
14:44:49|1389.62
14:44:50|1389.62
14:44:51|1389.62
14:44:52|1389.62
14:44:53|1390.54
14:44:54|1390.59
14:44:56|1390.59
14:44:56|1390.59
14:44:58|1390.59
14:44:59|1390.59
14:45:00|1390.59
14:45:01|1390.59
14:45:01|1390.59
14:45:02|1390.59
14:45:04|1390.59
14:45:05|1390.27
14:45:07|1389.6
14:45:07|1389.6
14:45:08|1389.6
14:45:09|1389.6
14:45:10|1389.6
14:45:12|1389.6
14:45:13|1389.6
14:45:14|1389.6
14:45:15|1389.6
14:45:16|1389.6
14:45:17|1389.6
14:45:19|1389.6
14:45:19|1389.6
14:45:21|1389.6
14:45:21|1389.6
14:45:22|1389.6
14:45:23|1389.6
14:45:24|1389.6
14:45:25|1389.6
14:45:26|1389.6
14:45:28|1389.6
14:45:29|1389.6
14:45:30|1389.03
14:45:30|1389.03
14:45:33|1389.03
14:45:33|1389.03
14:45:35|1389.03
14:45:36|1389.03
14:45:36|1389.03
14:45:38|1387.93
14:45:39|1387.93
14:45:40|1387.36
14:45:41|1387.36
14:45:42|1387.36
14:45:43|1387.36
14:45:43|1387.36
14:45:44|1387.36
14:45:46|1387.36
14:45:47|1387.36
14:45:48|1387.36
14:45:49|1388.47
14:45:50|1388.47
14:45:50|1388.47
14:45:52|1388.47
14:45:53|1388.47
14:45:54|1388.47
14:45:55|1388.47
14:45:56|1388.7
14:45:56|1388.7
14:45:58|1388.7
14:45:58|1388.38
14:46:00|1388.38
14:46:01|1388.38
14:46:02|1388.38
14:46:03|1388.38
14:46:05|1388.77
14:46:05|1388.77
14:46:06|1388.77
14:46:07|1388.77
14:46:09|1388.77
14:46:10|1388.77
14:46:11|1388.77
14:46:11|1388.77
14:46:13|1388.77
14:46:14|1388.77
14:46:15|1388.77
14:46:16|1388.77
14:46:16|1388.77
14:46:18|1388.77
14:46:19|1388.77
14:46:19|1388.77
14:46:21|1388.77
14:46:23|1388.77
14:46:23|1388.77
14:46:25|1388.77
14:46:27|1388.77
14:46:27|1388.77
14:46:28|1388.77
14:46:30|1388.77
14:46:31|1388.77
14:46:31|1388.77
14:46:33|1388.77
14:46:34|1388.77
14:46:35|1388.77
14:46:37|1388.77
14:46:37|1388.77
14:46:38|1390.85
14:46:39|1390.85
14:46:40|1390.85
14:46:41|1390.85
14:46:43|1390.85
14:46:44|1390.85
14:46:45|1390.85
14:46:46|1390.85
14:46:47|1390.85
14:46:48|1390.85
14:46:49|1390.85
14:46:50|1390.85
14:46:51|1390.68
14:46:52|1390.68
14:46:53|1390.68
14:46:54|1390.68
14:46:55|1390.68
14:46:56|1391.33
14:46:57|1391.33
14:46:58|1391.33
14:46:59|1391.33
14:47:00|1391.33
14:47:01|1391.33
14:47:02|1391.33
14:47:03|1391.33
14:47:05|1391.33
14:47:05|1391.33
14:47:06|1391.33
14:47:07|1391.33
14:47:08|1391.33
14:47:10|1391.33
14:47:11|1391.33
14:47:12|1391.33
14:47:13|1391.33
14:47:14|1391.33
14:47:15|1391.33
14:47:16|1391.33
14:47:17|1391.33
14:47:18|1391.33
14:47:19|1391.33
14:47:21|1391.33
14:47:21|1390.61
14:47:22|1390.61
14:47:23|1390.61
14:47:24|1390.61
14:47:25|1390.61
14:47:27|1390.61
14:47:27|1391.37
14:47:29|1391.37
14:47:30|1391.37
14:47:31|1391.37
14:47:32|1391.01
14:47:33|1391.01
14:47:34|1391.01
14:47:35|1391.01
14:47:37|1391.01
14:47:37|1391.01
14:47:38|1391.01
14:47:39|1391.01
14:47:40|1391.01
14:47:41|1391.01
14:47:42|1391.01
14:47:43|1390.6
14:47:44|1390.6
14:47:45|1390.6
14:47:46|1390.6
14:47:47|1390.6
14:47:49|1390.6
14:47:49|1390.6
14:47:50|1390.6
14:47:51|1390.6
14:47:52|1390.6
14:47:53|1390.6
14:47:54|1390.6
14:47:55|1390.6
14:47:56|1390.6
14:47:58|1390.6
14:47:59|1390.6
14:48:00|1390.6
14:48:01|1390.6
14:48:02|1390.6
14:48:03|1390.6
14:48:04|1390.6
14:48:05|1390.6
14:48:06|1390.6
14:48:07|1389.67
14:48:08|1389.67
14:48:09|1389.67
14:48:10|1389.67
14:48:11|1389.67
14:48:12|1389.67
14:48:13|1389.67
14:48:14|1389.67
14:48:15|1389.67
14:48:16|1389.67
14:48:17|1390.74
14:48:18|1390.74
14:48:19|1390.74
14:48:20|1390.74
14:48:21|1390.74
14:48:21|1390.74
14:48:23|1390.74
14:48:25|1390.74
14:48:25|1390.74
14:48:26|1390.74
14:48:27|1390.74
14:48:29|1390.74
14:48:30|1390.74
14:48:31|1390.6
14:48:32|1390.6
14:48:33|1390.6
14:48:34|1390.6
14:48:34|1390.6
14:48:36|1390.6
14:48:37|1390.6
14:48:38|1390.6
14:48:39|1390.6
14:48:40|1390.6
14:48:40|1390.6
14:48:43|1390.6
14:48:43|1390.6
14:48:44|1390.6
14:48:45|1390.54
14:48:46|1390.54
14:48:47|1390.54
14:48:48|1390.54
14:48:49|1390.54
14:48:50|1390.54
14:48:51|1390.54
14:48:52|1390.54
14:48:53|1390.54
14:48:54|1390.54
14:48:55|1390.54
14:48:56|1390.54
14:48:57|1390.54
14:48:58|1390.54
14:49:00|1390.54
14:49:01|1390.54
14:49:01|1390.54
14:49:03|1390.54
14:49:04|1390.54
14:49:06|1390.54
14:49:06|1390.54
14:49:07|1390.54
14:49:08|1390.54
14:49:09|1390.54
14:49:10|1390.54
14:49:11|1390.54
14:49:12|1390.54
14:49:14|1390.54
14:49:15|1390.54
14:49:17|1390.54
14:49:17|1390.54
14:49:18|1390.54
14:49:19|1390.54
14:49:20|1390.54
14:49:21|1390.54
14:49:22|1390.54
14:49:24|1390.54
14:49:26|1390.54
14:49:26|1390.54
14:49:28|1390.54
14:49:29|1390.54
14:49:30|1390.54
14:49:31|1390.54
14:49:32|1390.54
14:49:33|1390.54
14:49:35|1390.54
14:49:35|1390.54
14:49:36|1390.54
14:49:37|1390.54
14:49:39|1390.7
14:49:40|1390.7
14:49:41|1390.7
14:49:42|1390.7
14:49:43|1390.7
14:49:44|1390.7
14:49:45|1390.7
14:49:46|1390.7
14:49:47|1390.7
14:49:48|1390.7
14:49:49|1390.7
14:49:50|1390.7
14:49:51|1390.7
14:49:52|1390.7
14:49:53|1390.7
14:49:54|1390.7
14:49:55|1390.7
14:49:56|1390.7
14:49:58|1390.7
14:49:58|1390.7
14:49:59|1390.7
14:50:00|1390.7
14:50:02|1390.7
14:50:03|1390.7
14:50:04|1390.7
14:50:05|1390.7
14:50:06|1390.7
14:50:07|1390.7
14:50:08|1390.7
14:50:09|1390.7
14:50:10|1390.7
14:50:11|1390.7
14:50:12|1390.7
14:50:14|1390.7
14:50:14|1390.7
14:50:15|1390.7
14:50:16|1390.7
14:50:18|1390.7
14:50:18|1390.7
14:50:20|1390.7
14:50:21|1390.7
14:50:22|1390.7
14:50:24|1390.7
14:50:25|1390.7
14:50:26|1390.7
14:50:27|1390.7
14:50:28|1390.7
14:50:29|1390.7
14:50:30|1390.7
14:50:31|1390.7
14:50:33|1390.7
14:50:33|1390.7
14:50:34|1390.7
14:50:35|1390.7
14:50:36|1390.7
14:50:37|1390.7
14:50:38|1390.7
14:50:39|1390.22
14:50:40|1390.22
14:50:42|1390.22
14:50:42|1390.22
14:50:43|1390.22
14:50:45|1390.22
14:50:46|1390.22
14:50:47|1390.22
14:50:48|1390.22
14:50:49|1390.22
14:50:50|1390.22
14:50:51|1390.22
14:50:52|1390.22
14:50:53|1390.22
14:50:54|1390.22
14:50:55|1390.22
14:50:56|1390.22
14:50:57|1390.22
14:50:58|1390.22
14:50:59|1390.22
14:51:01|1389.19
14:51:01|1389.19
14:51:02|1389.64
14:51:03|1389.64
14:51:04|1389.64
14:51:05|1389.64
14:51:06|1389.64
14:51:08|1389.64
14:51:09|1389.64
14:51:10|1389.64
14:51:11|1389.64
14:51:12|1389.64
14:51:13|1389.64
14:51:14|1389.64
14:51:15|1389.64
14:51:16|1389.64
14:51:17|1389.64
14:51:18|1389.64
14:51:19|1389.64
14:51:20|1389.64
14:51:21|1389.64
14:51:22|1389.64
14:51:24|1389.64
14:51:24|1389.64
14:51:26|1389.64
14:51:27|1389.64
14:51:28|1389.64
14:51:28|1389.64
14:51:30|1389.64
14:51:30|1389.64
14:51:32|1389.64
14:51:33|1389.64
14:51:34|1389.64
14:51:36|1389.64
14:51:36|1389.64
14:51:37|1389.64
14:51:38|1389.64
14:51:39|1389.64
14:51:40|1389.64
14:51:41|1389.64
14:51:42|1389.64
14:51:44|1389.64
14:51:44|1389.64
14:51:46|1389.64
14:51:47|1389.64
14:51:48|1389.64
14:51:50|1389.06
14:51:51|1389.06
14:51:52|1389.06
14:51:52|1389.06
14:51:53|1389.06
14:51:55|1389.06
14:51:56|1389.06
14:51:56|1389.06
14:51:57|1389.06
14:51:58|1389.06
14:52:00|1389.06
14:52:00|1389.06
14:52:02|1389.06
14:52:03|1389.06
14:52:04|1389.06
14:52:05|1389.06
14:52:07|1389.06
14:52:08|1389.06
14:52:08|1389.06
14:52:09|1389.06
14:52:11|1389.06
14:52:12|1390.04
14:52:13|1390.04
14:52:14|1390.04
14:52:14|1388.58
14:52:17|1388.58
14:52:17|1388.58
14:52:18|1388.58
14:52:19|1388.58
14:52:20|1388.58
14:52:21|1388.58
14:52:22|1388.58
14:52:23|1388.58
14:52:25|1388.58
14:52:25|1388.58
14:52:28|1388.58
14:52:28|1388.58
14:52:29|1388.58
14:52:30|1388.58
14:52:31|1388.58
14:52:32|1388.58
14:52:33|1388.58
14:52:34|1388.58
14:52:35|1390.32
14:52:36|1390.32
14:52:38|1390.32
14:52:39|1390.32
14:52:39|1390.32
14:52:41|1390.32
14:52:43|1388.82
14:52:43|1388.82
14:52:44|1388.82
14:52:45|1388.82
14:52:46|1388.79
14:52:47|1388.79
14:52:48|1388.79
14:52:50|1388.79
14:52:50|1388.79
14:52:52|1388.79
14:52:53|1388.79
14:52:53|1388.79
14:52:56|1388.79
14:52:56|1388.79
14:52:57|1388.79
14:52:58|1388.79
14:52:59|1388.79
14:53:00|1388.79
14:53:01|1388.79
14:53:02|1390.36
14:53:03|1390.36
14:53:04|1390.36
14:53:05|1390.36
14:53:06|1390.36
14:53:08|1390.36
14:53:08|1390.36
14:53:10|1389.65
14:53:11|1389.65
14:53:12|1389.65
14:53:13|1389.65
14:53:14|1389.65
14:53:14|1388.56
14:53:16|1388.56
14:53:17|1388.56
14:53:18|1388.56
14:53:19|1388.56
14:53:19|1388.56
14:53:21|1388.56
14:53:21|1388.56
14:53:23|1388.56
14:53:24|1388.56
14:53:25|1388.56
14:53:26|1388.56
14:53:27|1388.56
14:53:28|1388.56
14:53:28|1388.56
14:53:30|1388.56
14:53:31|1388.56
14:53:32|1388.56
14:53:32|1388.56
14:53:34|1388.56
14:53:34|1388.56
14:53:35|1388.56
14:53:37|1388.56
14:53:38|1388.56
14:53:38|1388.56
14:53:39|1388.56
14:53:42|1389.08
14:53:42|1389.08
14:53:43|1389.08
14:53:44|1389.08
14:53:45|1389.08
14:53:46|1389.08
14:53:47|1389.08
14:53:48|1389.08
14:53:49|1389.08
14:53:50|1389.08
14:53:51|1389.08
14:53:53|1389.08
14:53:54|1389.08
14:53:55|1389.08
14:53:56|1389.08
14:53:58|1389.08
14:53:58|1389.08
14:53:59|1389.08
14:54:00|1389.08
14:54:01|1389.08
14:54:02|1389.08
14:54:03|1389.08
14:54:04|1389.08
14:54:05|1389.08
14:54:06|1389.08
14:54:07|1389.08
14:54:08|1389.08
14:54:09|1389.08
14:54:10|1389.08
14:54:11|1389.08
14:54:12|1389.08
14:54:13|1389.08
14:54:14|1389.08
14:54:15|1389.08
14:54:16|1389.08
14:54:18|1389.08
14:54:19|1389.08
14:54:20|1389.08
14:54:21|1389.08
14:54:22|1389.08
14:54:23|1389.95
14:54:23|1390.26
14:54:25|1390.26
14:54:25|1389.73
14:54:27|1389.73
14:54:28|1389.73
14:54:29|1389.73
14:54:29|1389.73
14:54:31|1389.73
14:54:32|1389.73
14:54:32|1389.73
14:54:34|1389.73
14:54:34|1389.73
14:54:35|1389.73
14:54:37|1389.73
14:54:38|1389.73
14:54:38|1389.73
14:54:40|1389.73
14:54:40|1389.73
14:54:42|1389.73
14:54:43|1389.73
14:54:43|1389.73
14:54:45|1389.73
14:54:46|1389.73
14:54:47|1389.73
14:54:48|1389.73
14:54:49|1389.22
14:54:50|1388.84
14:54:50|1388.84
14:54:52|1388.84
14:54:52|1388.84
14:54:54|1388.84
14:54:54|1388.84
14:54:56|1388.84
14:54:56|1388.84
14:54:58|1388.84
14:54:58|1388.84
14:54:59|1388.84
14:55:01|1388.84
14:55:02|1388.84
14:55:02|1388.84
14:55:05|1388.84
14:55:05|1388.84
14:55:06|1388.84
14:55:07|1388.84
14:55:09|1388.84
14:55:11|1388.84
14:55:11|1388.84
14:55:13|1388.84
14:55:13|1389.88
14:55:15|1389.88
14:55:16|1389.88
14:55:17|1389.88
14:55:18|1389.88
14:55:19|1389.88
14:55:20|1389.88
14:55:21|1389.88
14:55:23|1389.88
14:55:23|1389.88
14:55:24|1389.88
14:55:25|1389.88
14:55:26|1389.88
14:55:27|1389.88
14:55:29|1389.88
14:55:31|1389.88
14:55:31|1389.88
14:55:32|1389.88
14:55:34|1389.88
14:55:35|1389.88
14:55:35|1389.88
14:55:37|1389.88
14:55:39|1389.88
14:55:39|1389.88
14:55:40|1389.88
14:55:41|1389.88
14:55:42|1389.88
14:55:43|1389.88
14:55:44|1389.88
14:55:45|1389.9
14:55:46|1389.9
14:55:47|1389.9
14:55:48|1389.9
14:55:49|1389.9
14:55:51|1389.9
14:55:53|1389.9
14:55:53|1389.9
14:55:54|1389.9
14:55:56|1389.9
14:55:57|1389.9
14:55:58|1389.9
14:55:59|1389.9
14:56:00|1389.9
14:56:01|1389.9
14:56:02|1389.9
14:56:03|1389.9
14:56:04|1389.9
14:56:06|1389.9
14:56:06|1389.9
14:56:07|1389.9
14:56:08|1389.9
14:56:09|1389.9
14:56:10|1389.9
14:56:11|1389.9
14:56:12|1389.9
14:56:13|1389.9
14:56:14|1389.9
14:56:15|1389.9
14:56:16|1389.9
14:56:17|1389.9
14:56:18|1389.9
14:56:19|1389.9
14:56:20|1389.9
14:56:21|1389.9
14:56:22|1389.9
14:56:23|1389.9
14:56:25|1389.9
14:56:26|1389.9
14:56:26|1389.9
14:56:27|1389.9
14:56:30|1389.9
14:56:30|1389.9
14:56:31|1389.9
14:56:32|1389.9
14:56:34|1389.9
14:56:34|1389.9
14:56:35|1389.9
14:56:38|1389.9
14:56:38|1389.9
14:56:40|1389.9
14:56:41|1389.4
14:56:41|1389.4
14:56:42|1389.4
14:56:43|1389.4
14:56:45|1389.4
14:56:46|1389.4
14:56:47|1389.4
14:56:48|1389.4
14:56:49|1389.4
14:56:50|1389.4
14:56:50|1389.4
14:56:52|1389.4
14:56:53|1389.4
14:56:55|1389.4
14:56:55|1389.4
14:56:56|1389.4
14:56:57|1389.4
14:56:58|1389.4
14:56:59|1389.4
14:57:00|1389.4
14:57:01|1389.4
14:57:02|1389.4
14:57:03|1389.4
14:57:04|1389.4
14:57:05|1389.4
14:57:06|1389.4
14:57:07|1389.4
14:57:08|1389.4
14:57:09|1389.4
14:57:10|1389.3
14:57:11|1389.3
14:57:12|1389.3
14:57:13|1389.3
14:57:14|1389.3
14:57:15|1389.3
14:57:16|1389.3
14:57:17|1389.3
14:57:18|1390.15
14:57:19|1390.15
14:57:21|1390.15
14:57:21|1390.15
14:57:23|1390.15
14:57:24|1390.15
14:57:25|1390.15
14:57:26|1390.15
14:57:26|1389.2
14:57:27|1389.2
14:57:29|1389.2
14:57:30|1389.2
14:57:32|1389.2
14:57:32|1389.2
14:57:34|1389.2
14:57:35|1389.2
14:57:36|1389.2
14:57:36|1389.2
14:57:38|1389.2
14:57:38|1389.2
14:57:39|1389.2
14:57:41|1389.2
14:57:41|1389.2
14:57:43|1389.2
14:57:45|1389.2
14:57:45|1389.2
14:57:46|1389.2
14:57:47|1389.2
14:57:48|1389.2
14:57:49|1389.2
14:57:50|1389.2
14:57:51|1389.2
14:57:52|1389.2
14:57:53|1388.03
14:57:54|1388.17
14:57:55|1388.17
14:57:56|1388.17
14:57:57|1388.17
14:57:58|1388.17
14:57:59|1388.17
14:58:00|1388.27
14:58:01|1388.27
14:58:03|1388.27
14:58:05|1388.27
14:58:05|1388.27
14:58:07|1388.26
14:58:09|1388.26
14:58:10|1388.26
14:58:11|1388.26
14:58:12|1388.26
14:58:13|1388.26
14:58:14|1388.26
14:58:15|1388.26
14:58:16|1388.26
14:58:17|1388.26
14:58:18|1388.26
14:58:19|1388.26
14:58:20|1388.26
14:58:21|1388.26
14:58:22|1388.26
14:58:23|1388.26
14:58:24|1388.26
14:58:25|1388.26
14:58:26|1388.26
14:58:27|1388.26
14:58:28|1388.26
14:58:29|1388.26
14:58:30|1388.26
14:58:32|1388.26
14:58:32|1388.26
14:58:34|1388.26
14:58:35|1388.26
14:58:37|1388.26
14:58:38|1389.1
14:58:39|1389.1
14:58:40|1389.1
14:58:41|1389.1
14:58:42|1389.1
14:58:43|1389.1
14:58:44|1389.1
14:58:45|1389.1
14:58:46|1389.1
14:58:47|1389.1
14:58:48|1389.1
14:58:49|1389.1
14:58:50|1389.1
14:58:51|1389.1
14:58:52|1389.45
14:58:53|1389.45
14:58:54|1389.45
14:58:56|1389.45
14:58:56|1389.45
14:58:57|1389.45
14:58:58|1389.45
14:58:59|1389.45
14:59:00|1389.45
14:59:01|1389.45
14:59:02|1389.45
14:59:03|1389.45
14:59:04|1389.45
14:59:05|1389.45
14:59:06|1389.45
14:59:08|1389.45
14:59:10|1388.57
14:59:11|1388.57
14:59:11|1388.57
14:59:12|1388.57
14:59:14|1389.58
14:59:15|1389.58
14:59:16|1389.58
14:59:16|1389.58
14:59:18|1389.58
14:59:19|1389.58
14:59:20|1389.58
14:59:20|1389.58
14:59:22|1389.58
14:59:23|1389.58
14:59:24|1389.58
14:59:25|1389.58
14:59:26|1389.58
14:59:27|1389.58
14:59:28|1389.58
14:59:29|1389.58
14:59:30|1389.58
14:59:31|1389.58
14:59:33|1389.58
14:59:33|1389.58
14:59:35|1389.58
14:59:36|1389.58
14:59:37|1389.58
14:59:38|1389.58
14:59:39|1389.58
14:59:40|1389.58
14:59:41|1389.58
14:59:42|1389.58
14:59:43|1389.58
14:59:44|1389.58
14:59:45|1389.58
14:59:46|1389.58
14:59:47|1389.58
14:59:48|1389.58
14:59:49|1389.58
14:59:50|1389.58
14:59:51|1389.58
14:59:52|1389.58
14:59:53|1389.58
14:59:55|1389.58
14:59:55|1389.58
14:59:56|1389.58
14:59:58|1389.58
14:59:59|1389.58
15:00:00|1389.58
15:00:01|1388.85
15:00:02|1388.85
15:00:03|1388.85
15:00:05|1388.85
15:00:06|1388.85
15:00:07|1387.88
15:00:08|1387.88
15:00:09|1387.88
15:00:10|1387.88
15:00:11|1387.88
15:00:12|1387.88
15:00:13|1387.88
15:00:14|1387.88
15:00:15|1387.88
15:00:16|1387.88
15:00:17|1387.88
15:00:18|1387.88
15:00:19|1387.88
15:00:20|1387.88
15:00:21|1387.88
15:00:22|1387.88
15:00:23|1387.88
15:00:25|1387.88
15:00:25|1389.21
15:00:26|1389.21
15:00:27|1389.21
15:00:28|1390.01
15:00:29|1390.01
15:00:30|1390.01
15:00:31|1390.01
15:00:32|1390.01
15:00:33|1390.01
15:00:35|1388.12
15:00:36|1388.12
15:00:38|1388.93
15:00:38|1388.93
15:00:39|1388.93
15:00:41|1388.93
15:00:43|1388.93
15:00:43|1389.17
15:00:44|1389.17
15:00:45|1389.17
15:00:47|1389.17
15:00:49|1389.17
15:00:49|1389.17
15:00:50|1389.17
15:00:51|1389.17
15:00:52|1389.17
15:00:53|1389.17
15:00:54|1389.17
15:00:56|1388.1
15:00:56|1388.1
15:00:58|1388.1
15:00:59|1388.1
15:01:00|1388.1
15:01:02|1388.1
15:01:02|1388.1
15:01:03|1386.98
15:01:04|1386.98
15:01:05|1386.07
15:01:06|1386.07
15:01:07|1386.07
15:01:08|1386.07
15:01:10|1386.07
15:01:11|1386.07
15:01:12|1386.07
15:01:13|1386.07
15:01:14|1386.07
15:01:15|1386.07
15:01:16|1386.07
15:01:16|1386.07
15:01:18|1386.07
15:01:19|1386.07
15:01:20|1386.07
15:01:20|1386.07
15:01:22|1386.07
15:01:23|1386.07
15:01:24|1386.07
15:01:25|1386.07
15:01:27|1386.07
15:01:27|1386.07
15:01:28|1386.07
15:01:29|1387.85
15:01:30|1387.85
15:01:31|1387.85
15:01:32|1387.85
15:01:33|1387.85
15:01:34|1387.85
15:01:35|1387.85
15:01:37|1386.18
15:01:38|1385.45
15:01:39|1385.45
15:01:40|1385.45
15:01:41|1385.45
15:01:42|1385.45
15:01:44|1385.45
15:01:44|1385.45
15:01:46|1385.45
15:01:48|1385.45
15:01:48|1385.45
15:01:49|1385.45
15:01:50|1385.45
15:01:52|1385.45
15:01:53|1385.45
15:01:55|1385.45
15:01:55|1385.45
15:01:56|1385.45
15:01:57|1385.45
15:01:59|1385.45
15:02:01|1385.62
15:02:01|1385.62
15:02:02|1385.62
15:02:04|1385.62
15:02:05|1385.62
15:02:05|1385.62
15:02:07|1385.62
15:02:09|1385.62
15:02:09|1385.62
15:02:11|1385.62
15:02:13|1385.62
15:02:13|1385.62
15:02:14|1385.62
15:02:15|1385.62
15:02:16|1385.62
15:02:17|1385.62
15:02:19|1386.75
15:02:20|1386.75
15:02:21|1386.75
15:02:22|1386.75
15:02:24|1386.75
15:02:24|1386.75
15:02:25|1386.75
15:02:26|1386.75
15:02:27|1386.75
15:02:28|1386.75
15:02:29|1386.75
15:02:30|1386.75
15:02:31|1386.75
15:02:32|1386.75
15:02:33|1386.75
15:02:35|1386.75
15:02:37|1386.75
15:02:37|1386.75
15:02:38|1386.75
15:02:39|1386.75
15:02:40|1386.75
15:02:41|1386.75
15:02:42|1386.75
15:02:43|1386.75
15:02:44|1386.75
15:02:45|1386.75
15:02:46|1386.75
15:02:48|1384.79
15:02:48|1384.79
15:02:50|1384.79
15:02:51|1384.79
15:02:52|1384.79
15:02:53|1384.79
15:02:54|1384.79
15:02:55|1384.79
15:02:56|1384.79
15:02:56|1384.79
15:02:58|1384.79
15:03:00|1384.79
15:03:01|1384.79
15:03:02|1384.79
15:03:03|1384.79
15:03:04|1384.79
15:03:06|1384.79
15:03:06|1384.79
15:03:07|1384.79
15:03:08|1386.17
15:03:09|1386.17
15:03:10|1386.17
15:03:11|1386.17
15:03:12|1386.17
15:03:13|1386.17
15:03:14|1386.17
15:03:15|1386.17
15:03:17|1385.14
15:03:18|1385.14
15:03:19|1385.14
15:03:20|1385.14
15:03:21|1385.14
15:03:22|1385.14
15:03:23|1385.14
15:03:24|1385.02
15:03:25|1385.02
15:03:26|1385.02
15:03:27|1385.57
15:03:28|1385.57
15:03:29|1385.57
15:03:30|1385.57
15:03:31|1385.57
15:03:33|1385.71
15:03:34|1385.71
15:03:35|1385.71
15:03:36|1385.71
15:03:36|1385.71
15:03:38|1385.76
15:03:39|1385.76
15:03:40|1385.76
15:03:41|1385.76
15:03:42|1385.76
15:03:43|1385.76
15:03:45|1385.76
15:03:45|1385.76
15:03:47|1385.76
15:03:48|1385.76
15:03:49|1385.76
15:03:51|1385.76
15:03:52|1385.76
15:03:53|1385.76
15:03:54|1385.76
15:03:55|1385.76
15:03:56|1385.76
15:03:57|1385.76
15:03:58|1385.76
15:03:59|1385.76
15:04:00|1385.76
15:04:02|1385.76
15:04:03|1385.76
15:04:03|1385.76
15:04:05|1385.76
15:04:06|1385.76
15:04:08|1385.76
15:04:09|1385.76
15:04:09|1385.76
15:04:10|1385.76
15:04:12|1385.76
15:04:12|1385.76
15:04:14|1385.76
15:04:15|1385.76
15:04:16|1385.76
15:04:17|1385.76
15:04:18|1385.76
15:04:19|1385.76
15:04:20|1385.76
15:04:21|1385.76
15:04:22|1385.76
15:04:23|1385.79
15:04:24|1385.79
15:04:25|1385.79
15:04:26|1385.79
15:04:27|1385.79
15:04:28|1385.79
15:04:29|1385.79
15:04:30|1385.79
15:04:31|1385.79
15:04:32|1385.79
15:04:33|1385.79
15:04:34|1385.79
15:04:35|1385.11
15:04:36|1385.11
15:04:37|1385.11
15:04:39|1385.11
15:04:39|1385.11
15:04:41|1385.11
15:04:42|1385.11
15:04:43|1385.11
15:04:44|1385.11
15:04:45|1385.11
15:04:47|1385.11
15:04:47|1385.11
15:04:49|1385.11
15:04:50|1385.11
15:04:51|1385.11
15:04:52|1385.11
15:04:54|1385.11
15:04:54|1385.11
15:04:55|1385.11
15:04:56|1385.11
15:04:58|1385.11
15:04:59|1385.11
15:05:00|1385.11
15:05:01|1385.11
15:05:02|1385.11
15:05:03|1385.11
15:05:04|1385.11
15:05:06|1385.11
15:05:07|1385.11
15:05:09|1385.11
15:05:10|1385.11
15:05:10|1385.11
15:05:11|1385.11
15:05:13|1385.11
15:05:14|1385.11
15:05:15|1385.11
15:05:16|1385.11
15:05:17|1385.11
15:05:18|1385.11
15:05:19|1385.11
15:05:20|1385.11
15:05:21|1385.11
15:05:22|1385.11
15:05:23|1385.11
15:05:24|1385.11
15:05:25|1385.57
15:05:26|1385.57
15:05:27|1385.57
15:05:28|1385.66
15:05:30|1385.66
15:05:30|1385.66
15:05:32|1385.66
15:05:32|1385.66
15:05:33|1385.66
15:05:35|1385.66
15:05:36|1385.66
15:05:36|1385.66
15:05:39|1385.66
15:05:41|1385.66
15:05:41|1385.66
15:05:42|1385.66
15:05:44|1384.72
15:05:44|1385.28
15:05:46|1385.28
15:05:47|1385.28
15:05:48|1385.28
15:05:49|1385.28
15:05:50|1385.28
15:05:51|1385.28
15:05:53|1385.82
15:05:53|1385.82
15:05:54|1385.82
15:05:55|1385.82
15:05:56|1385.82
15:05:57|1385.82
15:05:58|1384.65
15:05:59|1384.65
15:06:00|1384.65
15:06:01|1384.65
15:06:02|1384.65
15:06:04|1386.16
15:06:04|1386.16
15:06:06|1386.16
15:06:06|1386.16
15:06:08|1386.16
15:06:09|1386.16
15:06:10|1386.16
15:06:11|1386.16
15:06:11|1386.16
15:06:12|1386.16
15:06:13|1386.16
15:06:15|1386.16
15:06:15|1386.88
15:06:17|1386.88
15:06:18|1386.88
15:06:19|1386.88
15:06:20|1386.88
15:06:21|1386.88
15:06:22|1386.88
15:06:23|1386.84
15:06:24|1386.84
15:06:25|1386.84
15:06:26|1386.84
15:06:28|1386.84
15:06:28|1386.84
15:06:29|1386.84
15:06:31|1386.84
15:06:32|1386.84
15:06:33|1386.84
15:06:34|1386.84
15:06:35|1386.84
15:06:36|1386.84
15:06:37|1386.84
15:06:39|1386.84
15:06:39|1386.84
15:06:41|1386.84
15:06:43|1386.84
15:06:43|1386.84
15:06:45|1386.84
15:06:46|1386.84
15:06:46|1386.84
15:06:48|1386.84
15:06:48|1386.84
15:06:49|1386.84
15:06:51|1386.84
15:06:52|1386.84
15:06:53|1386.61
15:06:54|1386.61
15:06:54|1386.61
15:06:56|1386.61
15:06:56|1386.61
15:06:58|1386.61
15:06:59|1387.27
15:07:00|1387.27
15:07:01|1387.27
15:07:02|1387.27
15:07:03|1387.27
15:07:04|1387.27
15:07:05|1387.08
15:07:07|1387.08
15:07:08|1387.08
15:07:09|1387.08
15:07:11|1386.7
15:07:11|1386.7
15:07:12|1386.7
15:07:13|1386.7
15:07:14|1386.7
15:07:15|1386.7
15:07:16|1386.7
15:07:17|1386.7
15:07:18|1386.31
15:07:19|1386.31
15:07:20|1386.31
15:07:21|1386.31
15:07:22|1386.31
15:07:23|1386.31
15:07:24|1386.31
15:07:25|1386.31
15:07:26|1386.31
15:07:27|1386.31
15:07:28|1386.31
15:07:29|1386.31
15:07:30|1386.31
15:07:31|1386.31
15:07:32|1386.31
15:07:33|1386.31
15:07:34|1386.31
15:07:35|1386.31
15:07:36|1386.31
15:07:38|1386.31
15:07:39|1386.31
15:07:39|1386.31
15:07:40|1387.71
15:07:42|1388.11
15:07:43|1388.11
15:07:44|1388.11
15:07:45|1389.7
15:07:46|1389.88
15:07:47|1389.88
15:07:47|1389.88
15:07:49|1389.88
15:07:50|1389.88
15:07:50|1389.88
15:07:52|1389.88
15:07:53|1389.88
15:07:54|1389.88
15:07:54|1389.88
15:07:56|1389.88
15:07:57|1390.27
15:07:58|1390.27
15:07:59|1390.27
15:07:59|1390.27
15:08:01|1390.27
15:08:02|1389.64
15:08:03|1389.64
15:08:05|1389.64
15:08:06|1389.64
15:08:07|1389.64
15:08:08|1389.95
15:08:09|1389.95
15:08:10|1389.95
15:08:10|1389.86
15:08:12|1389.49
15:08:13|1389.49
15:08:13|1389.49
15:08:16|1389.96
15:08:17|1389.95
15:08:17|1389.95
15:08:18|1389.46
15:08:19|1389.46
15:08:21|1389.46
15:08:22|1389.71
15:08:22|1389.71
15:08:24|1389.71
15:08:24|1389.71
15:08:26|1389.27
15:08:27|1389.27
15:08:28|1389.27
15:08:29|1389.27
15:08:29|1389.19
15:08:30|1389.19
15:08:31|1389.19
15:08:32|1389.19
15:08:34|1389.19
15:08:34|1389.98
15:08:36|1389.98
15:08:36|1389.98
15:08:37|1389.98
15:08:38|1389.98
15:08:39|1389.98
15:08:40|1389.98
15:08:41|1389.89
15:08:43|1389.89
15:08:43|1389.89
15:08:45|1389.89
15:08:46|1389.89
15:08:47|1389.89
15:08:48|1389.89
15:08:49|1389.89
15:08:50|1389.63
15:08:51|1389.63
15:08:52|1389.63
15:08:53|1389.63
15:08:54|1389.63
15:08:56|1389.63
15:08:57|1389.63
15:08:58|1389.63
15:08:59|1389.63
15:08:59|1389.63
15:09:00|1389.63
15:09:02|1389.96
15:09:03|1389.96
15:09:04|1389.96
15:09:05|1389.96
15:09:06|1389.67
15:09:07|1389.67
15:09:07|1389.67
15:09:09|1389.67
15:09:10|1389.67
15:09:10|1389.67
15:09:11|1389.67
15:09:12|1389.67
15:09:14|1389.67
15:09:14|1389.67
15:09:16|1389.67
15:09:17|1389.67
15:09:18|1389.67
15:09:19|1389.67
15:09:20|1389.67
15:09:21|1389.67
15:09:22|1389.67
15:09:23|1389.67
15:09:24|1389.67
15:09:25|1389.67
15:09:26|1389.67
15:09:27|1389.67
15:09:29|1389.67
15:09:29|1389.67
15:09:30|1389.67
15:09:31|1389.67
15:09:33|1389.67
15:09:33|1389.67
15:09:35|1389.67
15:09:35|1389.67
15:09:37|1389.67
15:09:38|1389.67
15:09:39|1389.67
15:09:40|1389.67
15:09:41|1389.67
15:09:43|1389.67
15:09:43|1389.67
15:09:44|1389.67
15:09:45|1389.67
15:09:47|1389.67
15:09:48|1389.67
15:09:49|1389.98
15:09:50|1389.98
15:09:51|1389.98
15:09:52|1389.98
15:09:53|1389.98
15:09:54|1389.98
15:09:55|1389.98
15:09:56|1389.98
15:09:57|1389.98
15:09:58|1389.98
15:09:59|1389.98
15:10:00|1389.98
15:10:01|1389.98
15:10:03|1389.98
15:10:04|1389.98
15:10:04|1389.98
15:10:06|1389.98
15:10:08|1389.98
15:10:09|1389.98
15:10:09|1389.98
15:10:11|1390.1
15:10:12|1390.56
15:10:13|1390.56
15:10:14|1390.56
15:10:15|1390.56
15:10:17|1390.56
15:10:18|1390.56
15:10:19|1390.56
15:10:20|1390.56
15:10:21|1390.56
15:10:22|1390.56
15:10:23|1390.56
15:10:24|1390.56
15:10:24|1388.99
15:10:26|1388.99
15:10:26|1388.99
15:10:27|1388.99
15:10:28|1388.99
15:10:30|1388.99
15:10:30|1388.99
15:10:31|1388.99
15:10:33|1388.99
15:10:34|1388.99
15:10:34|1388.99
15:10:35|1388.99
15:10:36|1388.99
15:10:38|1388.99
15:10:38|1388.99
15:10:39|1388.99
15:10:40|1388.99
15:10:41|1388.99
15:10:43|1388.99
15:10:44|1388.99
15:10:44|1388.99
15:10:45|1389.47
15:10:47|1389.47
15:10:48|1389.47
15:10:49|1389.47
15:10:50|1389.47
15:10:51|1389.47
15:10:52|1389.47
15:10:53|1389.47
15:10:54|1389.47
15:10:55|1389.47
15:10:56|1389.47
15:10:57|1389.47
15:10:58|1389.47
15:10:59|1389.47
15:11:00|1389.47
15:11:01|1389.47
15:11:02|1389.47
15:11:03|1389.47
15:11:04|1389.47
15:11:05|1389.47
15:11:06|1389.47
15:11:07|1389.47
15:11:08|1389.47
15:11:09|1389.47
15:11:10|1389.47
15:11:11|1389.47
15:11:12|1389.47
15:11:13|1389.47
15:11:14|1389.47
15:11:15|1389.47
15:11:16|1389.47
15:11:17|1389.47
15:11:18|1389.47
15:11:19|1389.47
15:11:20|1389.47
15:11:21|1389.47
15:11:22|1389.47
15:11:23|1389.47
15:11:24|1389.47
15:11:25|1389.47
15:11:26|1389.47
15:11:28|1389.58
15:11:29|1389.58
15:11:30|1389.58
15:11:31|1389.58
15:11:32|1389.58
15:11:32|1389.58
15:11:33|1389.58
15:11:34|1389.58
15:11:35|1389.58
15:11:37|1389.58
15:11:37|1389.58
15:11:39|1389.58
15:11:39|1389.58
15:11:41|1389.58
15:11:41|1389.58
15:11:42|1389.58
15:11:43|1389.58
15:11:44|1389.58
15:11:45|1389.58
15:11:46|1389.58
15:11:47|1389.58
15:11:49|1389.58
15:11:50|1389.58
15:11:51|1389.58
15:11:52|1389.58
15:11:53|1389.58
15:11:54|1389.58
15:11:56|1389.58
15:11:57|1389.58
15:11:57|1389.58
15:11:59|1389.58
15:12:00|1389.58
15:12:00|1389.58
15:12:01|1389.58
15:12:02|1389.58
15:12:04|1389.58
15:12:05|1388.4
15:12:06|1388.4
15:12:08|1388.4
15:12:09|1388.4
15:12:10|1388.4
15:12:11|1388.4
15:12:12|1388.4
15:12:13|1388.4
15:12:15|1388.4
15:12:15|1388.4
15:12:17|1388.4
15:12:18|1387.98
15:12:19|1387.98
15:12:20|1387.98
15:12:21|1387.98
15:12:23|1387.98
15:12:24|1387.98
15:12:25|1387.98
15:12:25|1387.98
15:12:26|1387.98
15:12:28|1387.98
15:12:29|1387.98
15:12:29|1387.98
15:12:30|1387.98
15:12:32|1387.98
15:12:32|1389.41
15:12:33|1389.41
15:12:34|1389.41
15:12:35|1389.41
15:12:37|1389.41
15:12:37|1389.41
15:12:38|1389.41
15:12:39|1388.26
15:12:41|1388.26
15:12:42|1388.26
15:12:43|1388.26
15:12:43|1388.26
15:12:44|1388.26
15:12:45|1388.26
15:12:47|1388.26
15:12:49|1388.26
15:12:50|1388.26
15:12:51|1388.26
15:12:53|1388.26
15:12:53|1388.26
15:12:54|1388.26
15:12:55|1388.26
15:12:56|1388.26
15:12:57|1388.77
15:12:58|1388.77
15:12:59|1388.77
15:13:00|1388.77
15:13:01|1388.77
15:13:02|1388.77
15:13:03|1388.77
15:13:04|1388.77
15:13:05|1388.77
15:13:06|1388.77
15:13:07|1388.77
15:13:09|1388.77
15:13:10|1388.77
15:13:10|1388.77
15:13:12|1388.77
15:13:13|1388.77
15:13:14|1388.77
15:13:15|1388.77
15:13:16|1388.77
15:13:17|1388.77
15:13:18|1388.77
15:13:18|1388.77
15:13:19|1388.77
15:13:21|1388.77
15:13:22|1388.77
15:13:23|1388.77
15:13:24|1388.77
15:13:24|1388.77
15:13:25|1387.74
15:13:26|1387.74
15:13:28|1387.74
15:13:29|1387.74
15:13:29|1387.74
15:13:31|1387.74
15:13:32|1387.74
15:13:33|1387.74
15:13:34|1387.74
15:13:34|1387.74
15:13:36|1387.74
15:13:36|1387.74
15:13:37|1387.74
15:13:38|1387.74
15:13:39|1387.74
15:13:40|1387.74
15:13:42|1387.74
15:13:43|1387.74
15:13:43|1387.74
15:13:44|1387.74
15:13:47|1387.74
15:13:47|1387.74
15:13:48|1387.74
15:13:50|1387.74
15:13:52|1387.74
15:13:52|1387.74
15:13:53|1387.74
15:13:54|1387.74
15:13:55|1387.74
15:13:56|1387.74
15:13:57|1387.74
15:13:58|1387.74
15:13:59|1387.74
15:14:00|1387.74
15:14:01|1387.74
15:14:02|1387.74
15:14:04|1387.74
15:14:05|1387.74
15:14:06|1387.74
15:14:08|1387.74
15:14:08|1387.74
15:14:10|1387.74
15:14:11|1387.74
15:14:12|1387.74
15:14:13|1387.74
15:14:14|1387.74
15:14:15|1387.74
15:14:16|1387.74
15:14:17|1387.74
15:14:18|1387.74
15:14:20|1387.74
15:14:20|1387.74
15:14:21|1387.74
15:14:22|1387.74
15:14:23|1387.74
15:14:24|1387.74
15:14:25|1387.74
15:14:27|1387.74
15:14:27|1387.74
15:14:28|1387.74
15:14:29|1387.74
15:14:30|1387.74
15:14:31|1387.74
15:14:32|1387.74
15:14:33|1387.74
15:14:34|1387.74
15:14:35|1387.74
15:14:36|1387.74
15:14:38|1387.74
15:14:38|1387.74
15:14:39|1387.74
15:14:40|1387.74
15:14:41|1387.74
15:14:42|1387.74
15:14:43|1387.74
15:14:44|1387.74
15:14:45|1387.74
15:14:46|1387.74
15:14:48|1387.74
15:14:49|1387.74
15:14:50|1387.74
15:14:51|1387.74
15:14:53|1387.74
15:14:54|1387.74
15:14:54|1386.38
15:14:55|1386.38
15:14:57|1386.38
15:14:58|1386.38
15:14:58|1386.38
15:14:59|1386.38
15:15:01|1386.38
15:15:01|1386.38
15:15:03|1386.38
15:15:04|1386.38
15:15:05|1386.38
15:15:05|1386.38
15:15:06|1386.38
15:15:08|1386.38
15:15:09|1386.38
15:15:10|1386.38
15:15:11|1386.38
15:15:11|1386.38
15:15:12|1386.38
15:15:14|1386.28
15:15:15|1386.28
15:15:16|1387.08
15:15:17|1387.45
15:15:19|1387.06
15:15:19|1387.06
15:15:20|1387.06
15:15:21|1387.06
15:15:22|1387.06
15:15:24|1387.06
15:15:25|1387.06
15:15:26|1387.06
15:15:27|1387.06
15:15:28|1387.06
15:15:30|1387.06
15:15:31|1387.06
15:15:32|1387.06
15:15:33|1387.06
15:15:34|1385.96
15:15:35|1385.44
15:15:36|1385.44
15:15:37|1385.44
15:15:38|1385.44
15:15:39|1385.44
15:15:40|1385.44
15:15:41|1385.44
15:15:42|1385.44
15:15:43|1386.4
15:15:44|1386.4
15:15:45|1386.4
15:15:46|1386.25
15:15:47|1386.25
15:15:49|1386.04
15:15:50|1386.04
15:15:51|1386.04
15:15:52|1386.04
15:15:53|1386.04
15:15:55|1384.73
15:15:56|1384.73
15:15:58|1383.94
15:15:58|1383.94
15:15:59|1384.29
15:16:01|1384.19
15:16:02|1384.19
15:16:03|1384.19
15:16:04|1384.19
15:16:05|1384.19
15:16:06|1384.19
15:16:08|1384.19
15:16:09|1384.19
15:16:10|1384.19
15:16:11|1384.19
15:16:12|1384.19
15:16:13|1384.19
15:16:15|1384.19
15:16:15|1384.19
15:16:16|1384.19
15:16:17|1384.19
15:16:18|1384.19
15:16:19|1384.19
15:16:20|1384.19
15:16:22|1384.19
15:16:23|1384.19
15:16:24|1384.19
15:16:25|1384.19
15:16:25|1384.19
15:16:27|1384.19
15:16:28|1384.19
15:16:29|1384.19
15:16:30|1384.58
15:16:31|1384.58
15:16:32|1384.58
15:16:32|1384.58
15:16:35|1384.58
15:16:35|1384.58
15:16:36|1384.58
15:16:37|1384.58
15:16:38|1384.58
15:16:39|1384.58
15:16:40|1384.58
15:16:42|1384.58
15:16:43|1384.58
15:16:43|1384.58
15:16:44|1384.58
15:16:46|1384.19
15:16:46|1384.19
15:16:48|1384.19
15:16:49|1384.19
15:16:49|1384.19
15:16:52|1384.19
15:16:52|1384.19
15:16:53|1384.19
15:16:54|1384.19
15:16:55|1384.19
15:16:56|1384.19
15:16:57|1384.19
15:16:58|1384.19
15:17:00|1384.19
15:17:00|1384.19
15:17:02|1384.19
15:17:02|1384.19
15:17:05|1384.7
15:17:05|1384.7
15:17:06|1384.7
15:17:07|1384.7
15:17:08|1384.7
15:17:09|1384.7
15:17:10|1384.7
15:17:11|1384.7
15:17:12|1384.7
15:17:13|1384.7
15:17:14|1384.7
15:17:15|1384.7
15:17:17|1384.7
15:17:17|1384.7
15:17:18|1384.7
15:17:19|1384.7
15:17:20|1384.7
15:17:21|1384.75
15:17:22|1384.75
15:17:23|1384.75
15:17:24|1384.75
15:17:25|1384.75
15:17:26|1384.98
15:17:27|1384.98
15:17:28|1384.98
15:17:29|1384.98
15:17:30|1384.02
15:17:31|1384.02
15:17:32|1384.02
15:17:33|1384.02
15:17:35|1384.02
15:17:36|1384.02
15:17:37|1384.02
15:17:38|1384.02
15:17:39|1384.02
15:17:39|1384.02
15:17:41|1384.02
15:17:42|1384.02
15:17:43|1384.02
15:17:43|1384.69
15:17:44|1384.69
15:17:46|1384.69
15:17:46|1384.69
15:17:48|1384.69
15:17:48|1384.69
15:17:49|1384.69
15:17:50|1384.69
15:17:53|1384.44
15:17:53|1384.44
15:17:54|1384.44
15:17:55|1384.44
15:17:57|1384.44
15:17:58|1384.44
15:17:59|1384.44
15:18:00|1384.44
15:18:01|1384.44
15:18:03|1384.44
15:18:04|1383.84
15:18:05|1383.84
15:18:06|1383.84
15:18:06|1384.33
15:18:08|1384.33
15:18:09|1384.33
15:18:11|1384.33
15:18:11|1384.33
15:18:12|1384.33
15:18:13|1384.33
15:18:14|1384.33
15:18:15|1384.33
15:18:16|1384.33
15:18:17|1384.33
15:18:18|1384.33
15:18:19|1384.33
15:18:20|1384.33
15:18:22|1384.33
15:18:23|1384.33
15:18:24|1384.33
15:18:25|1384.42
15:18:26|1384.42
15:18:27|1384.28
15:18:29|1384.28
15:18:29|1384.28
15:18:30|1384.28
15:18:31|1384.28
15:18:32|1384.28
15:18:33|1384.28
15:18:34|1384.28
15:18:35|1384.28
15:18:36|1384.28
15:18:37|1384.28
15:18:38|1384.28
15:18:39|1384.28
15:18:40|1384.28
15:18:41|1384.28
15:18:42|1384.28
15:18:43|1384.28
15:18:44|1384.28
15:18:45|1384.28
15:18:46|1384.28
15:18:47|1384.28
15:18:48|1384.28
15:18:49|1384.28
15:18:51|1384.28
15:18:51|1384.28
15:18:53|1384.28
15:18:53|1384.28
15:18:54|1384.28
15:18:57|1384.28
15:18:58|1384.28
15:18:59|1384.28
15:19:00|1384.28
15:19:02|1384.28
15:19:03|1384.28
15:19:03|1384.28
15:19:06|1384.28
15:19:06|1384.28
15:19:07|1386.25
15:19:09|1386.25
15:19:10|1386.25
15:19:10|1386.25
15:19:12|1386.25
15:19:13|1386.25
15:19:14|1386.25
15:19:15|1386.25
15:19:16|1386.25
15:19:17|1386.25
15:19:17|1386.25
15:19:20|1385.91
15:19:20|1385.91
15:19:21|1385.91
15:19:22|1385.91
15:19:23|1385.91
15:19:24|1385.91
15:19:25|1385.91
15:19:26|1385.91
15:19:28|1385.91
15:19:29|1385.91
15:19:30|1385.91
15:19:31|1385.59
15:19:32|1385.59
15:19:33|1385.59
15:19:33|1385.59
15:19:34|1385.59
15:19:35|1385.59
15:19:37|1385.59
15:19:37|1385.59
15:19:38|1385.59
15:19:39|1385.59
15:19:40|1385.59
15:19:42|1385.59
15:19:43|1385.42
15:19:44|1385.42
15:19:45|1385.42
15:19:45|1385.42
15:19:46|1384.79
15:19:48|1384.79
15:19:49|1384.79
15:19:50|1384.79
15:19:51|1384.79
15:19:53|1384.79
15:19:53|1384.79
15:19:54|1384.79
15:19:56|1384.79
15:19:57|1384.79
15:19:58|1384.79
15:19:59|1384.79
15:20:00|1384.79
15:20:01|1384.79
15:20:03|1384.79
15:20:03|1384.79
15:20:05|1384.79
15:20:06|1384.79
15:20:07|1384.79
15:20:07|1384.29
15:20:09|1384.29
15:20:11|1384.29
15:20:12|1384.29
15:20:13|1384.29
15:20:13|1384.29
15:20:14|1384.29
15:20:15|1384.29
15:20:16|1384.29
15:20:17|1384.29
15:20:18|1384.29
15:20:20|1384.29
15:20:21|1384.29
15:20:22|1384.29
15:20:23|1384.29
15:20:24|1384.29
15:20:25|1384.29
15:20:26|1384.29
15:20:27|1384.29
15:20:28|1384.29
15:20:29|1384.29
15:20:30|1384.29
15:20:32|1384.29
15:20:32|1384.29
15:20:33|1384.29
15:20:35|1386.11
15:20:36|1386.11
15:20:37|1386.11
15:20:38|1386.11
15:20:39|1385.8
15:20:40|1385.8
15:20:41|1385.8
15:20:42|1385.8
15:20:43|1385.8
15:20:44|1385.8
15:20:45|1385.8
15:20:46|1385.8
15:20:47|1385.8
15:20:48|1385.8
15:20:49|1385.8
15:20:50|1385.8
15:20:51|1385.8
15:20:52|1385.8
15:20:54|1385.8
15:20:55|1385.8
15:20:55|1385.8
15:20:57|1385.8
15:20:58|1385.8
15:20:58|1385.8
15:21:00|1385.8
15:21:00|1385.3
15:21:02|1385.42
15:21:03|1385.42
15:21:04|1385.42
15:21:05|1385.42
15:21:06|1385.42
15:21:07|1385.42
15:21:08|1385.42
15:21:09|1385.42
15:21:10|1385.42
15:21:11|1385.42
15:21:13|1385.42
15:21:13|1385.42
15:21:15|1385.42
15:21:16|1385.42
15:21:17|1385.42
15:21:17|1385.42
15:21:19|1385.42
15:21:19|1385.42
15:21:20|1385.42
15:21:22|1385.42
15:21:22|1385.42
15:21:24|1385.42
15:21:25|1385.42
15:21:26|1385.42
15:21:26|1385.42
15:21:27|1385.42
15:21:29|1385.42
15:21:30|1385.42
15:21:30|1385.51
15:21:31|1385.51
15:21:32|1385.51
15:21:34|1385.51
15:21:35|1385.51
15:21:36|1385.51
15:21:37|1385.51
15:21:38|1385.51
15:21:39|1385.7
15:21:40|1385.7
15:21:41|1385.7
15:21:42|1385.7
15:21:43|1385.7
15:21:44|1385.7
15:21:45|1385.7
15:21:46|1385.7
15:21:47|1385.28
15:21:49|1385.28
15:21:49|1385.28
15:21:50|1385.28
15:21:52|1385.28
15:21:53|1385.28
15:21:53|1385.28
15:21:55|1385.28
15:21:56|1385.28
15:21:57|1385.28
15:21:58|1385.28
15:21:59|1385.28
15:22:00|1384.83
15:22:01|1384.83
15:22:02|1384.83
15:22:03|1384.83
15:22:04|1384.83
15:22:05|1384.83
15:22:06|1384.83
15:22:08|1384.83
15:22:08|1384.83
15:22:10|1384.83
15:22:10|1384.83
15:22:11|1384.83
15:22:12|1384.83
15:22:13|1384.83
15:22:15|1384.83
15:22:16|1384.83
15:22:17|1384.83
15:22:18|1384.83
15:22:19|1384.83
15:22:20|1384.83
15:22:21|1384.83
15:22:22|1384.83
15:22:24|1384.83
15:22:24|1384.28
15:22:26|1384.28
15:22:26|1384.28
15:22:27|1384.28
15:22:29|1384.28
15:22:29|1384.45
15:22:31|1384.45
15:22:32|1384.45
15:22:33|1384.45
15:22:34|1384.45
15:22:34|1384.52
15:22:35|1384.5
15:22:36|1384.5
15:22:38|1384.16
15:22:39|1384.16
15:22:39|1384.16
15:22:40|1384.16
15:22:41|1384.16
15:22:42|1384.16
15:22:44|1384.16
15:22:45|1384.16
15:22:46|1384.97
15:22:47|1384.97
15:22:48|1384.97
15:22:49|1384.97
15:22:50|1384.97
15:22:51|1384.97
15:22:52|1383.78
15:22:53|1383.78
15:22:54|1383.78
15:22:55|1383.78
15:22:57|1383.78
15:22:58|1383.78
15:22:59|1383.78
15:23:00|1384.22
15:23:01|1384.22
15:23:02|1384.22
15:23:04|1384.16
15:23:04|1384.16
15:23:05|1384.16
15:23:07|1383.81
15:23:09|1383.57
15:23:10|1383.86
15:23:11|1383.86
15:23:12|1383.86
15:23:13|1383.86
15:23:14|1383.86
15:23:15|1383.86
15:23:16|1383.86
15:23:17|1383.86
15:23:18|1383.86
15:23:19|1383.86
15:23:20|1383.86
15:23:21|1383.86
15:23:22|1383.86
15:23:23|1383.86
15:23:24|1383.86
15:23:25|1383.86
15:23:26|1383.86
15:23:27|1383.86
15:23:28|1383.86
15:23:29|1383.86
15:23:30|1383.86
15:23:31|1383.56
15:23:33|1383.56
15:23:34|1383.56
15:23:35|1383.56
15:23:35|1383.56
15:23:37|1383.56
15:23:38|1383.56
15:23:38|1383.56
15:23:40|1383.56
15:23:41|1383.56
15:23:41|1383.56
15:23:42|1383.56
15:23:43|1383.56
15:23:45|1383.56
15:23:46|1383.56
15:23:47|1383.56
15:23:48|1383.56
15:23:49|1383.56
15:23:49|1383.56
15:23:51|1383.56
15:23:52|1383.56
15:23:53|1383.56
15:23:53|1383.5
15:23:55|1383.5
15:23:56|1382.55
15:23:58|1383.35
15:23:58|1383.35
15:24:00|1383.35
15:24:00|1383.35
15:24:01|1383.35
15:24:03|1383.35
15:24:04|1383.35
15:24:05|1383.35
15:24:06|1383.35
15:24:08|1383.35
15:24:09|1383.35
15:24:09|1383.35
15:24:11|1383.35
15:24:13|1383.35
15:24:13|1383.35
15:24:14|1383.35
15:24:15|1383.35
15:24:17|1383.35
15:24:18|1383.35
15:24:19|1383.35
15:24:20|1383.35
15:24:21|1383.35
15:24:22|1383.35
15:24:23|1383.35
15:24:24|1383.35
15:24:25|1383.35
15:24:26|1383.35
15:24:27|1383.69
15:24:28|1383.69
15:24:29|1383.69
15:24:30|1384.04
15:24:31|1384.04
15:24:32|1384.04
15:24:33|1384.04
15:24:34|1384.04
15:24:35|1383.64
15:24:36|1383.64
15:24:37|1383.64
15:24:38|1383.64
15:24:39|1383.64
15:24:40|1383.64
15:24:41|1383.64
15:24:42|1384.26
15:24:44|1384.26
15:24:45|1384.26
15:24:45|1384.26
15:24:47|1384.26
15:24:48|1384.26
15:24:48|1384.26
15:24:49|1384.26
15:24:50|1384.26
15:24:51|1384.26
15:24:52|1384.26
15:24:53|1384.26
15:24:54|1384.26
15:24:55|1384.26
15:24:56|1384.26
15:24:58|1384.26
15:24:59|1384.26
15:25:00|1384.26
15:25:01|1384.26
15:25:02|1384.26
15:25:04|1384.26
15:25:05|1384.26
15:25:06|1384.26
15:25:07|1384.26
15:25:08|1384.26
15:25:09|1384.26
15:25:10|1384.26
15:25:11|1384.26
15:25:12|1384.26
15:25:13|1384.26
15:25:15|1384.26
15:25:15|1384.26
15:25:16|1384.26
15:25:18|1384.26
15:25:18|1384.26
15:25:19|1384.26
15:25:21|1384.26
15:25:23|1384.26
15:25:23|1384.26
15:25:24|1384.26
15:25:26|1384.26
15:25:26|1384.26
15:25:27|1384.26
15:25:28|1384.26
15:25:29|1384.26
15:25:31|1384.26
15:25:31|1384.26
15:25:33|1384.26
15:25:33|1384.26
15:25:34|1384.26
15:25:35|1384.26
15:25:36|1384.26
15:25:38|1384.26
15:25:39|1384.26
15:25:39|1384.26
15:25:40|1384.26
15:25:42|1384.26
15:25:43|1384.26
15:25:44|1384.26
15:25:44|1384.26
15:25:45|1382.75
15:25:47|1382.75
15:25:47|1382.75
15:25:49|1382.75
15:25:49|1382.75
15:25:50|1382.75
15:25:52|1382.75
15:25:53|1382.75
15:25:54|1382.75
15:25:55|1382.87
15:25:56|1382.87
15:25:57|1382.87
15:25:58|1382.87
15:26:00|1382.87
15:26:01|1382.99
15:26:01|1382.99
15:26:02|1382.99
15:26:04|1382.99
15:26:04|1382.99
15:26:06|1382.99
15:26:08|1382.99
15:26:08|1382.99
15:26:10|1382.99
15:26:11|1382.99
15:26:12|1382.99
15:26:13|1382.99
15:26:14|1382.99
15:26:15|1382.03
15:26:16|1382.03
15:26:17|1382.03
15:26:18|1382.03
15:26:19|1382.03
15:26:20|1382.03
15:26:21|1382.03
15:26:22|1382.03
15:26:23|1382.03
15:26:24|1382.03
15:26:25|1382.03
15:26:26|1382.03
15:26:27|1382.03
15:26:28|1382.03
15:26:29|1382.03
15:26:30|1382.03
15:26:31|1382.03
15:26:32|1382.36
15:26:33|1382.36
15:26:34|1382.36
15:26:35|1382.36
15:26:36|1382.36
15:26:37|1382.36
15:26:39|1382.36
15:26:39|1382.36
15:26:41|1382.36
15:26:41|1382.36
15:26:42|1382.36
15:26:43|1382.36
15:26:45|1382.36
15:26:46|1382.36
15:26:47|1382.36
15:26:48|1382.36
15:26:48|1382.36
15:26:49|1382.36
15:26:50|1382.36
15:26:52|1382.36
15:26:53|1382.36
15:26:53|1382.36
15:26:55|1382.36
15:26:55|1382.36
15:26:56|1382.36
15:26:57|1382.36
15:26:58|1382.36
15:27:00|1382.36
15:27:01|1382.36
15:27:03|1382.36
15:27:04|1382.36
15:27:06|1382.36
15:27:07|1382.36
15:27:08|1382.36
15:27:09|1382.36
15:27:10|1382.36
15:27:11|1382.36
15:27:12|1382.36
15:27:14|1382.36
15:27:15|1382.36
15:27:16|1382.36
15:27:17|1382.36
15:27:18|1382.36
15:27:19|1382.78
15:27:20|1382.78
15:27:21|1382.78
15:27:22|1382.78
15:27:23|1382.78
15:27:23|1382.78
15:27:25|1382.78
15:27:26|1382.78
15:27:27|1382.78
15:27:28|1382.78
15:27:28|1382.78
15:27:30|1382.78
15:27:31|1382.78
15:27:32|1382.78
15:27:33|1382.78
15:27:34|1382.78
15:27:35|1382.78
15:27:37|1382.78
15:27:38|1382.66
15:27:39|1382.66
15:27:39|1382.66
15:27:41|1382.66
15:27:41|1382.02
15:27:42|1382.02
15:27:44|1382.02
15:27:44|1381.67
15:27:46|1381.67
15:27:47|1381.67
15:27:47|1382.04
15:27:48|1382.04
15:27:49|1382.04
15:27:50|1382.04
15:27:52|1382.04
15:27:52|1382.04
15:27:54|1382.04
15:27:54|1382.04
15:27:55|1382.36
15:27:57|1382.36
15:27:57|1382.36
15:27:59|1382.36
15:27:59|1382.36
15:28:00|1382.36
15:28:02|1382.36
15:28:04|1382.36
15:28:04|1382.36
15:28:06|1382.36
15:28:07|1382.36
15:28:09|1382.36
15:28:10|1382.36
15:28:11|1382.36
15:28:12|1382.36
15:28:13|1382.36
15:28:14|1382.36
15:28:15|1382.36
15:28:16|1382.36
15:28:18|1382.36
15:28:19|1382.36
15:28:20|1382.36
15:28:21|1382.36
15:28:22|1382.36
15:28:23|1382.36
15:28:24|1382.36
15:28:25|1382.36
15:28:26|1382.36
15:28:27|1382.36
15:28:28|1382.36
15:28:29|1382.36
15:28:30|1382.36
15:28:31|1382.36
15:28:32|1382.36
15:28:33|1382.36
15:28:34|1382.36
15:28:35|1382.36
15:28:36|1382.36
15:28:37|1381.06
15:28:38|1381.06
15:28:39|1381.06
15:28:40|1381.06
15:28:41|1381.06
15:28:42|1380.81
15:28:43|1380.81
15:28:44|1380.81
15:28:45|1380.81
15:28:46|1380.81
15:28:48|1380.81
15:28:49|1380.81
15:28:49|1380.81
15:28:51|1380.81
15:28:52|1380.81
15:28:53|1380.81
15:28:54|1380.81
15:28:55|1380.81
15:28:56|1380.81
15:28:56|1380.81
15:28:58|1380.81
15:28:59|1380.81
15:29:00|1380.81
15:29:02|1380.81
15:29:02|1381.08
15:29:04|1381.08
15:29:06|1381.08
15:29:06|1381.08
15:29:07|1381.08
15:29:08|1379.29
15:29:09|1378.74
15:29:11|1378.21
15:29:11|1378.21
15:29:12|1378.21
15:29:13|1378.21
15:29:14|1377.83
15:29:17|1377.5
15:29:17|1377.5
15:29:18|1377.5
15:29:19|1377.5
15:29:20|1377.5
15:29:21|1377.5
15:29:22|1377.5
15:29:23|1377.5
15:29:24|1378.5
15:29:25|1377.53
15:29:26|1377.53
15:29:27|1377.53
15:29:28|1378.02
15:29:29|1378.02
15:29:30|1378.02
15:29:31|1377.93
15:29:33|1377.77
15:29:34|1377.77
15:29:34|1377.37
15:29:36|1377.35
15:29:36|1377.35
15:29:38|1377.35
15:29:39|1377.35
15:29:41|1379.28
15:29:41|1379.28
15:29:42|1379.28
15:29:43|1379.28
15:29:44|1379.28
15:29:45|1379.28
15:29:46|1379.28
15:29:47|1379.28
15:29:48|1379.28
15:29:49|1379.28
15:29:50|1379.28
15:29:51|1379.28
15:29:52|1379.28
15:29:53|1379.28
15:29:54|1379.28
15:29:55|1379.28
15:29:56|1379.28
15:29:57|1379.28
15:29:59|1379.67
15:29:59|1379.79
15:30:00|1379.79
15:30:03|1379.67
15:30:03|1379.67
15:30:05|1378.74
15:30:07|1378.74
15:30:08|1378.74
15:30:10|1378.74
15:30:10|1378.74
15:30:11|1378.83
15:30:12|1378.83
15:30:14|1378.27
15:30:14|1378.27
15:30:15|1378.01
15:30:17|1377.8
15:30:18|1377.8
15:30:19|1377.8
15:30:20|1377.8
15:30:21|1377.8
15:30:22|1377.8
15:30:22|1377.8
15:30:24|1377.21
15:30:24|1377.21
15:30:25|1377.45
15:30:27|1377.45
15:30:28|1377.15
15:30:29|1377.15
15:30:30|1377.15
15:30:31|1377.15
15:30:33|1377.99
15:30:34|1377.99
15:30:35|1377.18
15:30:36|1376.94
15:30:37|1376.94
15:30:38|1376.94
15:30:39|1376.94
15:30:40|1376.32
15:30:41|1376.62
15:30:42|1376.62
15:30:43|1376.49
15:30:44|1376.49
15:30:45|1376.49
15:30:46|1376.49
15:30:47|1376.49
15:30:48|1376.49
15:30:49|1376.49
15:30:50|1376.57
15:30:51|1376.57
15:30:52|1376.57
15:30:53|1376.57
15:30:54|1376.57
15:30:55|1376.57
15:30:56|1376.57
15:30:57|1375.87
15:30:58|1375.87
15:30:59|1375.87
15:31:00|1375.87
15:31:01|1376.76
15:31:02|1376.76
15:31:04|1376.76
15:31:05|1376.76
15:31:07|1376.76
15:31:08|1377.53
15:31:09|1377.53
15:31:11|1377.84
15:31:11|1377.84
15:31:13|1377.84
15:31:15|1377.84
15:31:15|1377.84
15:31:16|1377.84
15:31:17|1378.54
15:31:18|1378.54
15:31:20|1379.43
15:31:20|1379.43
15:31:22|1379.43
15:31:23|1379.43
15:31:24|1379.43
15:31:25|1378.33
15:31:25|1378.33
15:31:26|1378.33
15:31:28|1378.33
15:31:29|1378.33
15:31:30|1378.33
15:31:32|1378.33
15:31:32|1378.33
15:31:33|1378.33
15:31:34|1378.88
15:31:35|1378.88
15:31:36|1378.88
15:31:37|1378.88
15:31:38|1378.88
15:31:39|1378.88
15:31:40|1378.88
15:31:41|1378.88
15:31:42|1378.76
15:31:43|1378.76
15:31:44|1380.03
15:31:45|1379.88
15:31:46|1379.88
15:31:47|1379.88
15:31:48|1379.88
15:31:50|1379.52
15:31:51|1379.52
15:31:52|1379.52
15:31:52|1379.52
15:31:53|1379.52
15:31:55|1379.52
15:31:56|1379.39
15:31:57|1379.27
15:31:58|1379.41
15:31:58|1379.79
15:31:59|1379.79
15:32:01|1379.79
15:32:01|1380.19
15:32:03|1380.19
15:32:03|1380.19
15:32:06|1380.99
15:32:06|1380.99
15:32:08|1380.99
15:32:08|1380.99
15:32:11|1380.99
15:32:11|1380.99
15:32:12|1381.34
15:32:14|1381.93
15:32:14|1381.93
15:32:15|1381.93
15:32:17|1381.93
15:32:18|1381.93
15:32:19|1381.93
15:32:21|1381.93
15:32:21|1381.93
15:32:22|1381.93
15:32:24|1381.93
15:32:25|1381.93
15:32:26|1381.93
15:32:26|1381.93
15:32:27|1381.93
15:32:29|1381.93
15:32:30|1381.93
15:32:31|1381.93
15:32:32|1381.93
15:32:33|1381.93
15:32:34|1381.13
15:32:35|1381.13
15:32:36|1381.13
15:32:37|1381.13
15:32:38|1381.13
15:32:39|1381.13
15:32:39|1381.13
15:32:41|1381.13
15:32:41|1381.13
15:32:42|1381.13
15:32:43|1381.13
15:32:45|1381.13
15:32:46|1380.8
15:32:47|1380.8
15:32:48|1380.8
15:32:49|1380.8
15:32:50|1380.8
15:32:50|1380.8
15:32:51|1380.8
15:32:54|1380.8
15:32:54|1380.8
15:32:55|1380.8
15:32:56|1380.8
15:32:57|1380.8
15:32:58|1380.8
15:32:59|1380.8
15:33:00|1380.8
15:33:01|1380.8
15:33:02|1380.8
15:33:03|1380.8
15:33:04|1380.8
15:33:05|1380.8
15:33:06|1380.8
15:33:07|1380.8
15:33:08|1380.45
15:33:10|1380.45
15:33:12|1380.45
15:33:12|1380.45
15:33:14|1380.45
15:33:14|1380.45
15:33:17|1380.45
15:33:17|1380.45
15:33:18|1380.45
15:33:19|1380.45
15:33:20|1380.45
15:33:21|1381.85
15:33:22|1381.85
15:33:23|1381.85
15:33:25|1381.85
15:33:26|1381.85
15:33:27|1381.85
15:33:27|1381.85
15:33:30|1381.85
15:33:31|1381.85
15:33:32|1381.85
15:33:33|1381.85
15:33:34|1381.85
15:33:35|1381.85
15:33:36|1381.85
15:33:37|1381.85
15:33:38|1381.85
15:33:39|1381.85
15:33:40|1381.85
15:33:40|1381.85
15:33:42|1381.85
15:33:43|1381.85
15:33:44|1381.85
15:33:44|1381.85
15:33:46|1381.85
15:33:47|1381.85
15:33:48|1381.85
15:33:49|1381.85
15:33:50|1381.85
15:33:50|1381.45
15:33:52|1381.45
15:33:52|1381.45
15:33:54|1381.45
15:33:55|1381.45
15:33:56|1381.45
15:33:57|1381.45
15:33:57|1381.45
15:33:58|1381.45
15:34:00|1381.45
15:34:01|1381.45
15:34:02|1380.66
15:34:02|1380.66
15:34:04|1380.66
15:34:05|1380.66
15:34:07|1380.66
15:34:07|1380.66
15:34:08|1380.66
15:34:09|1380.66
15:34:10|1380.66
15:34:11|1380.66
15:34:13|1380.66
15:34:15|1380.66
15:34:16|1380.66
15:34:17|1379.56
15:34:18|1379.56
15:34:19|1379.56
15:34:20|1379.56
15:34:21|1380.22
15:34:22|1380.22
15:34:22|1380.22
15:34:24|1380.22
15:34:26|1380.68
15:34:26|1380.68
15:34:27|1380.68
15:34:29|1381.57
15:34:30|1381.57
15:34:31|1381.57
15:34:31|1381.57
15:34:33|1381.57
15:34:34|1381.57
15:34:35|1381.57
15:34:37|1380.01
15:34:37|1380.01
15:34:38|1380.01
15:34:39|1380.01
15:34:40|1380.01
15:34:41|1380.01
15:34:42|1380.01
15:34:43|1380.01
15:34:44|1380.01
15:34:45|1380.01
15:34:46|1380.01
15:34:47|1380.37
15:34:48|1380.37
15:34:49|1380.37
15:34:50|1380.37
15:34:51|1380.37
15:34:52|1380.37
15:34:53|1380.37
15:34:54|1380.37
15:34:55|1380.37
15:34:56|1380.37
15:34:57|1380.37
15:34:58|1380.37
15:34:59|1380.37
15:35:00|1380.37
15:35:01|1380.34
15:35:02|1380.34
15:35:03|1380.34
15:35:04|1380.34
15:35:05|1380.34
15:35:07|1379.33
15:35:08|1379.33
15:35:10|1379.43
15:35:11|1378.6
15:35:12|1378.6
15:35:14|1378.6
15:35:14|1378.6
15:35:15|1377.23
15:35:16|1377.23
15:35:18|1377.23
15:35:19|1377.23
15:35:20|1377.23
15:35:22|1377.23
15:35:22|1377.23
15:35:23|1377.23
15:35:25|1377.23
15:35:25|1377.23
15:35:27|1377.23
15:35:27|1377.7
15:35:29|1377.7
15:35:30|1377.7
15:35:31|1377.7
15:35:32|1376.9
15:35:33|1376.9
15:35:34|1374.88
15:35:35|1374.89
15:35:36|1374.01
15:35:37|1374.01
15:35:38|1373.29
15:35:39|1373.64
15:35:40|1373.64
15:35:42|1374.07
15:35:42|1374.07
15:35:43|1373.05
15:35:45|1373.85
15:35:46|1373.85
15:35:47|1373.85
15:35:48|1373.85
15:35:49|1373.85
15:35:50|1373.85
15:35:51|1373.85
15:35:52|1373.85
15:35:53|1373.85
15:35:54|1373.85
15:35:55|1373.85
15:35:56|1373.85
15:35:57|1373.85
15:35:58|1373.85
15:35:59|1373.85
15:36:00|1373.85
15:36:01|1373.85
15:36:02|1373.85
15:36:03|1373.99
15:36:04|1373.99
15:36:05|1373.99
15:36:06|1373.33
15:36:07|1372.58
15:36:09|1372.65
15:36:09|1372.65
15:36:11|1372.65
15:36:12|1372.65
15:36:13|1372.65
15:36:14|1372.65
15:36:15|1372.65
15:36:16|1372.65
15:36:17|1372.65
15:36:18|1372.65
15:36:19|1372.65
15:36:20|1372.65
15:36:21|1372.65
15:36:22|1372.65
15:36:23|1372.65
15:36:24|1372.65
15:36:25|1372.65
15:36:26|1373.19
15:36:28|1372.9
15:36:29|1372.96
15:36:29|1372.96
15:36:30|1372.96
15:36:31|1372.96
15:36:33|1372.96
15:36:33|1374.47
15:36:35|1374.47
15:36:36|1374.47
15:36:37|1374.47
15:36:37|1374.47
15:36:39|1374.47
15:36:39|1374.47
15:36:41|1374.11
15:36:41|1374.11
15:36:42|1373.53
15:36:44|1373.53
15:36:44|1373.53
15:36:46|1373.53
15:36:47|1373.53
15:36:48|1373.53
15:36:49|1373.53
15:36:50|1373.53
15:36:51|1373.53
15:36:52|1373.79
15:36:53|1373.79
15:36:54|1373.79
15:36:55|1373.79
15:36:56|1373.79
15:36:57|1373.79
15:36:58|1373.79
15:36:59|1373.79
15:37:00|1373.79
15:37:01|1373.79
15:37:02|1373.79
15:37:03|1373.95
15:37:05|1373.95
15:37:05|1373.95
15:37:06|1373.95
15:37:07|1373.95
15:37:08|1373.95
15:37:09|1373.82
15:37:11|1373.82
15:37:12|1373.82
15:37:14|1373.82
15:37:15|1373.82
15:37:15|1373.82
15:37:16|1373.82
15:37:17|1373.82
15:37:18|1373.82
15:37:19|1373.82
15:37:20|1374.61
15:37:21|1374.61
15:37:23|1374.61
15:37:24|1374.83
15:37:25|1374.83
15:37:26|1374.83
15:37:27|1374.83
15:37:28|1374.83
15:37:29|1374.83
15:37:30|1374.83
15:37:31|1374.83
15:37:32|1374.83
15:37:33|1374.83
15:37:35|1374.83
15:37:36|1374.83
15:37:36|1374.83
15:37:38|1374.83
15:37:39|1374.83
15:37:40|1374.83
15:37:40|1374.83
15:37:41|1374.83
15:37:42|1374.83
15:37:43|1374.83
15:37:45|1374.83
15:37:45|1374.83
15:37:47|1374.83
15:37:48|1374.83
15:37:48|1374.83
15:37:50|1374.83
15:37:50|1374.83
15:37:52|1374.83
15:37:53|1375.51
15:37:53|1375.51
15:37:55|1375.51
15:37:55|1375.51
15:37:56|1375.51
15:37:58|1375.51
15:37:58|1375.51
15:37:59|1375.51
15:38:00|1375.51
15:38:02|1375.51
15:38:03|1375.51
15:38:04|1375.51
15:38:05|1375.51
15:38:06|1375.51
15:38:07|1375.51
15:38:09|1375.51
15:38:09|1375.51
15:38:11|1375.51
15:38:13|1376.11
15:38:14|1375.07
15:38:15|1375.07
15:38:16|1375.07
15:38:17|1375.07
15:38:18|1375.07
15:38:19|1375.07
15:38:21|1375.07
15:38:22|1375.07
15:38:23|1375.07
15:38:23|1375.07
15:38:25|1375.59
15:38:26|1375.59
15:38:26|1375.77
15:38:27|1375.77
15:38:29|1377.95
15:38:30|1377.95
15:38:31|1377.95
15:38:32|1377.95
15:38:33|1377.95
15:38:34|1377.95
15:38:35|1377.95
15:38:36|1378.37
15:38:37|1378.37
15:38:38|1378.37
15:38:39|1378.37
15:38:40|1378.37
15:38:42|1378.37
15:38:43|1378.37
15:38:43|1378.31
15:38:45|1378.31
15:38:46|1378.31
15:38:46|1378.31
15:38:48|1378.31
15:38:49|1378.31
15:38:50|1378.31
15:38:51|1378.31
15:38:52|1378.31
15:38:53|1378.31
15:38:54|1378.41
15:38:55|1378.41
15:38:56|1378.41
15:38:57|1378.41
15:38:58|1378.41
15:38:59|1378.41
15:39:01|1378.41
15:39:01|1378.41
15:39:03|1378.41
15:39:04|1378.41
15:39:05|1378.41
15:39:06|1378.41
15:39:07|1378.41
15:39:08|1378.41
15:39:09|1378.41
15:39:10|1378.41
15:39:12|1378.41
15:39:12|1378.41
15:39:13|1378.41
15:39:15|1378.41
15:39:16|1378.41
15:39:17|1378.41
15:39:19|1378.41
15:39:20|1378.41
15:39:21|1378.41
15:39:22|1378.41
15:39:23|1378.41
15:39:24|1378.41
15:39:26|1378.41
15:39:26|1378.08
15:39:27|1378.08
15:39:29|1378.08
15:39:30|1378.08
15:39:30|1378.08
15:39:31|1379.33
15:39:32|1379.33
15:39:34|1379.09
15:39:35|1379.09
15:39:36|1379.09
15:39:37|1379.09
15:39:38|1379.09
15:39:39|1379.09
15:39:40|1377.54
15:39:41|1377.54
15:39:42|1377.54
15:39:43|1377.54
15:39:45|1377.54
15:39:46|1377.54
15:39:47|1377.54
15:39:49|1377.54
15:39:49|1377.54
15:39:50|1377.54
15:39:51|1377.54
15:39:52|1377.54
15:39:54|1377.53
15:39:55|1377.53
15:39:56|1377.28
15:39:57|1377.28
15:39:58|1376.46
15:39:59|1376.46
15:40:00|1376.46
15:40:01|1376.46
15:40:03|1376.46
15:40:03|1376.35
15:40:05|1376.35
15:40:06|1376.35
15:40:07|1375.97
15:40:08|1375.97
15:40:09|1376.97
15:40:10|1376.97
15:40:11|1376.97
15:40:12|1376.97
15:40:14|1376.97
15:40:14|1376.35
15:40:16|1376.35
15:40:17|1376.35
15:40:19|1376.05
15:40:19|1375.92
15:40:21|1375.66
15:40:22|1375.66
15:40:23|1375.66
15:40:24|1375.66
15:40:25|1375.66
15:40:26|1375.66
15:40:27|1375.66
15:40:28|1375.66
15:40:29|1375.66
15:40:30|1375.66
15:40:31|1375.66
15:40:32|1375.66
15:40:33|1375.66
15:40:34|1375.66
15:40:35|1375.66
15:40:36|1375.66
15:40:37|1375.66
15:40:38|1375.66
15:40:39|1375.66
15:40:40|1375.66
15:40:41|1375.66
15:40:42|1375.66
15:40:43|1375.66
15:40:44|1375.19
15:40:45|1375.18
15:40:46|1375.18
15:40:47|1375.18
15:40:49|1375.18
15:40:50|1375.18
15:40:50|1375.18
15:40:52|1375.18
15:40:53|1375.18
15:40:53|1375.18
15:40:54|1375.18
15:40:55|1375.18
15:40:56|1375.18
15:40:58|1375.18
15:40:59|1375.18
15:40:59|1375.18
15:41:00|1375.18
15:41:01|1375.18
15:41:02|1375.18
15:41:04|1375.18
15:41:04|1375.18
15:41:06|1375.18
15:41:07|1375.18
15:41:08|1375.18
15:41:10|1375.18
15:41:10|1374.49
15:41:11|1374.49
15:41:13|1374.49
15:41:14|1375.43
15:41:15|1375.43
15:41:16|1375.43
15:41:17|1375.43
15:41:19|1375.79
15:41:19|1375.79
15:41:21|1375.79
15:41:22|1375.79
15:41:22|1375.79
15:41:24|1375.79
15:41:24|1375.79
15:41:25|1375.79
15:41:27|1375.79
15:41:27|1375.79
15:41:29|1375.79
15:41:30|1375.79
15:41:30|1375.94
15:41:31|1375.94
15:41:33|1375.94
15:41:33|1375.94
15:41:34|1375.94
15:41:36|1375.94
15:41:37|1375.94
15:41:38|1375.94
15:41:38|1375.94
15:41:39|1375.94
15:41:40|1376.02
15:41:42|1376.02
15:41:42|1376.02
15:41:44|1376.02
15:41:44|1376.08
15:41:45|1375.73
15:41:47|1375.73
15:41:47|1375.73
15:41:49|1375.73
15:41:50|1376.58
15:41:51|1376.58
15:41:52|1376.58
15:41:53|1376.58
15:41:54|1376.58
15:41:55|1376.58
15:41:56|1376.58
15:41:57|1376.58
15:41:58|1376.58
15:41:59|1376.58
15:42:00|1376.58
15:42:01|1376.58
15:42:02|1376.58
15:42:03|1376.58
15:42:04|1376.58
15:42:05|1376.58
15:42:06|1376.58
15:42:07|1376.58
15:42:08|1376.58
15:42:10|1376.58
15:42:11|1376.58
15:42:11|1376.58
15:42:13|1376.58
15:42:14|1376.58
15:42:16|1376.58
15:42:17|1376.58
15:42:18|1376.58
15:42:18|1376.58
15:42:20|1376.58
15:42:20|1376.58
15:42:22|1376.58
15:42:22|1376.58
15:42:24|1376.58
15:42:25|1374.56
15:42:26|1374.56
15:42:28|1374.56
15:42:28|1374.56
15:42:30|1374.56
15:42:31|1374.56
15:42:31|1374.56
15:42:32|1374.56
15:42:34|1376.04
15:42:35|1376.04
15:42:36|1376.04
15:42:37|1376.04
15:42:38|1376.04
15:42:38|1374.81
15:42:40|1374.81
15:42:40|1374.81
15:42:42|1374.81
15:42:43|1374.81
15:42:44|1374.81
15:42:45|1374.81
15:42:46|1376.1
15:42:47|1376.1
15:42:48|1376.1
15:42:49|1376.1
15:42:50|1376.1
15:42:51|1376.1
15:42:52|1376.1
15:42:53|1376.1
15:42:54|1376.1
15:42:55|1376.1
15:42:57|1376.1
15:42:57|1376.1
15:42:58|1376.1
15:42:59|1376.1
15:43:01|1376.1
15:43:01|1376.1
15:43:03|1375.23
15:43:03|1375.23
15:43:05|1375.23
15:43:05|1375.23
15:43:07|1375.23
15:43:07|1375.23
15:43:08|1374.26
15:43:10|1374.26
15:43:10|1374.26
15:43:12|1374.43
15:43:12|1374.43
15:43:14|1374.43
15:43:15|1374.43
15:43:17|1374.22
15:43:17|1374.22
15:43:19|1373.82
15:43:20|1373.82
15:43:20|1373.82
15:43:21|1373.82
15:43:23|1373.82
15:43:24|1373.82
15:43:24|1374.01
15:43:25|1374.01
15:43:26|1374.16
15:43:28|1374.16
15:43:29|1373.21
15:43:29|1373.44
15:43:30|1373.44
15:43:31|1373.44
15:43:33|1373.44
15:43:34|1374.21
15:43:35|1374.21
15:43:36|1372.89
15:43:37|1372.71
15:43:38|1372.71
15:43:39|1372.71
15:43:40|1372.71
15:43:41|1372.71
15:43:42|1372.71
15:43:43|1372.71
15:43:44|1372.71
15:43:45|1372.71
15:43:46|1372.05
15:43:47|1372.05
15:43:48|1372.05
15:43:49|1372.05
15:43:50|1372.05
15:43:51|1372.05
15:43:52|1372.05
15:43:53|1372.05
15:43:54|1372.05
15:43:55|1372.05
15:43:56|1372.05
15:43:57|1372.05
15:43:58|1372.05
15:43:59|1372.05
15:44:00|1372.05
15:44:01|1372.05
15:44:02|1372.05
15:44:03|1372.05
15:44:04|1372.05
15:44:05|1372.05
15:44:06|1372.05
15:44:07|1372.05
15:44:08|1372.05
15:44:09|1372.05
15:44:10|1372.05
15:44:11|1372.05
15:44:12|1372.05
15:44:13|1372.05
15:44:14|1372.05
15:44:15|1372.05
15:44:17|1372.05
15:44:18|1372.05
15:44:19|1372.05
15:44:20|1373.62
15:44:21|1373.62
15:44:22|1373.62
15:44:23|1371.83
15:44:24|1371.83
15:44:25|1371.83
15:44:26|1371.83
15:44:27|1371.83
15:44:28|1371.83
15:44:29|1371.83
15:44:30|1371.83
15:44:31|1371.83
15:44:32|1371.83
15:44:33|1371.83
15:44:34|1371.83
15:44:35|1371.83
15:44:36|1371.83
15:44:37|1371.83
15:44:38|1371.83
15:44:39|1371.83
15:44:40|1371.83
15:44:41|1371.83
15:44:42|1371.83
15:44:43|1371.83
15:44:44|1371.83
15:44:45|1371.83
15:44:47|1371.83
15:44:47|1371.83
15:44:48|1371.83
15:44:50|1371.83
15:44:50|1371.83
15:44:51|1371.83
15:44:52|1371.83
15:44:53|1371.83
15:44:55|1371.83
15:44:56|1371.83
15:44:56|1371.83
15:44:57|1371.83
15:44:58|1371.83
15:45:00|1371.83
15:45:00|1371.83
15:45:02|1371.83
15:45:03|1371.83
15:45:04|1371.83
15:45:05|1371.83
15:45:06|1371.83
15:45:07|1371.83
15:45:08|1371.83
15:45:09|1371.83
15:45:10|1371.83
15:45:12|1371.83
15:45:13|1371.83
15:45:13|1371.83
15:45:15|1371.83
15:45:16|1371.83
15:45:17|1371.83
15:45:19|1371.83
15:45:20|1371.83
15:45:21|1371.83
15:45:22|1371.83
15:45:23|1371.83
15:45:24|1373.24
15:45:25|1373.82
15:45:26|1373.82
15:45:27|1373.82
15:45:29|1373.82
15:45:29|1373.82
15:45:30|1373.91
15:45:31|1373.91
15:45:32|1373.91
15:45:33|1373.91
15:45:34|1373.91
15:45:35|1373.91
15:45:36|1373.91
15:45:37|1373.91
15:45:38|1373.91
15:45:39|1373.91
15:45:40|1373.91
15:45:41|1373.91
15:45:42|1374.02
15:45:43|1374.02
15:45:44|1374.02
15:45:45|1374.02
15:45:46|1374.02
15:45:47|1374.02
15:45:48|1374.02
15:45:49|1374.02
15:45:50|1374.02
15:45:51|1374.02
15:45:52|1374.02
15:45:54|1374.02
15:45:55|1374.02
15:45:56|1374.02
15:45:57|1374.19
15:45:58|1374.19
15:45:59|1374.19
15:45:59|1374.19
15:46:02|1374.19
15:46:02|1374.19
15:46:03|1374.19
15:46:04|1374.19
15:46:05|1374.19
15:46:07|1374.19
15:46:07|1374.19
15:46:09|1373.24
15:46:09|1373.24
15:46:11|1373.24
15:46:12|1373.24
15:46:14|1373.24
15:46:14|1373.24
15:46:15|1373.24
15:46:16|1373.24
15:46:18|1373.24
15:46:19|1373.24
15:46:21|1373.24
15:46:22|1373.24
15:46:24|1373.24
15:46:24|1373.24
15:46:25|1373.52
15:46:26|1373.52
15:46:27|1373.52
15:46:28|1373.52
15:46:29|1373.52
15:46:30|1373.52
15:46:31|1373.52
15:46:32|1373.52
15:46:33|1373.52
15:46:34|1373.52
15:46:35|1373.52
15:46:36|1373.52
15:46:37|1373.52
15:46:38|1373.52
15:46:40|1373.52
15:46:41|1373.52
15:46:41|1373.52
15:46:43|1373.52
15:46:44|1373.52
15:46:45|1373.52
15:46:46|1373.52
15:46:47|1373.52
15:46:47|1372.96
15:46:48|1372.96
15:46:49|1372.96
15:46:51|1372.96
15:46:52|1372.96
15:46:53|1372.96
15:46:55|1372.96
15:46:55|1372.96
15:46:56|1373.13
15:46:57|1373.13
15:46:58|1373.13
15:46:59|1373.16
15:47:00|1373.16
15:47:01|1373.16
15:47:02|1373.16
15:47:03|1373.16
15:47:04|1373.16
15:47:05|1373.16
15:47:06|1373.29
15:47:07|1373.29
15:47:08|1373.29
15:47:09|1372.87
15:47:10|1372.87
15:47:11|1372.69
15:47:12|1372.69
15:47:13|1372.69
15:47:15|1372.69
15:47:16|1372.69
15:47:16|1372.69
15:47:18|1372.69
15:47:20|1372.69
15:47:20|1372.69
15:47:21|1372.69
15:47:22|1372.69
15:47:24|1372.69
15:47:25|1372.69
15:47:26|1372.69
15:47:27|1372.69
15:47:28|1372.69
15:47:29|1372.69
15:47:30|1372.69
15:47:30|1372.69
15:47:32|1372.69
15:47:33|1372.69
15:47:34|1372.64
15:47:34|1372.64
15:47:35|1372.64
15:47:37|1372.64
15:47:38|1372.64
15:47:39|1372.64
15:47:41|1373.08
15:47:41|1373.08
15:47:42|1373.85
15:47:43|1373.85
15:47:44|1373.85
15:47:45|1373.85
15:47:46|1373.85
15:47:48|1373.85
15:47:48|1373.85
15:47:50|1373.85
15:47:51|1373.85
15:47:52|1373.85
15:47:52|1373.85
15:47:54|1373.85
15:47:55|1373.85
15:47:56|1373.85
15:47:57|1373.85
15:47:57|1373.39
15:47:58|1373.39
15:48:00|1373.39
15:48:01|1373.39
15:48:02|1373.39
15:48:03|1373.39
15:48:03|1373.39
15:48:05|1373.39
15:48:06|1373.39
15:48:07|1373.39
15:48:07|1373.39
15:48:08|1373.39
15:48:10|1373.39
15:48:11|1373.39
15:48:12|1373.39
15:48:13|1373.54
15:48:13|1373.54
15:48:15|1373.54
15:48:15|1373.54
15:48:17|1373.54
15:48:18|1373.54
15:48:18|1373.54
15:48:21|1373.24
15:48:21|1373.24
15:48:23|1373.24
15:48:24|1373.24
15:48:25|1373.24
15:48:27|1373.24
15:48:28|1373.89
15:48:30|1374.03
15:48:30|1374.03
15:48:31|1374.03
15:48:32|1374.03
15:48:33|1374.03
15:48:34|1374.03
15:48:36|1374.03
15:48:37|1374.18
15:48:38|1374.18
15:48:39|1374.18
15:48:41|1375.08
15:48:41|1375.08
15:48:42|1375.08
15:48:43|1375.08
15:48:44|1375.08
15:48:45|1375.08
15:48:46|1375.08
15:48:47|1375.08
15:48:48|1375.08
15:48:49|1375.08
15:48:50|1375.08
15:48:51|1374.82
15:48:52|1374.85
15:48:53|1374.85
15:48:55|1374.85
15:48:55|1374.85
15:48:58|1374.85
15:48:58|1374.85
15:48:59|1374.85
15:49:00|1374.85
15:49:01|1374.85
15:49:02|1374.85
15:49:03|1374.85
15:49:04|1374.85
15:49:05|1374.85
15:49:06|1374.85
15:49:07|1374.85
15:49:08|1374.85
15:49:09|1374.85
15:49:10|1374.85
15:49:11|1374.85
15:49:13|1374.85
15:49:13|1374.85
15:49:15|1374.85
15:49:15|1374.85
15:49:17|1374.85
15:49:18|1374.85
15:49:19|1374.85
15:49:20|1374.85
15:49:22|1374.85
15:49:22|1374.85
15:49:23|1374.85
15:49:24|1374.85
15:49:26|1374.85
15:49:26|1374.85
15:49:28|1374.85
15:49:29|1374.85
15:49:29|1374.85
15:49:30|1374.85
15:49:32|1374.85
15:49:32|1374.85
15:49:33|1374.85
15:49:35|1374.85
15:49:37|1374.85
15:49:37|1374.85
15:49:38|1374.06
15:49:40|1374.14
15:49:41|1374.14
15:49:42|1374.14
15:49:44|1374.14
15:49:44|1374.14
15:49:45|1374.14
15:49:46|1374.14
15:49:47|1374.14
15:49:48|1374.14
15:49:49|1374.14
15:49:50|1374.14
15:49:51|1374.14
15:49:52|1374.14
15:49:53|1374.14
15:49:54|1374.14
15:49:55|1373.93
15:49:56|1373.93
15:49:57|1373.93
15:49:58|1373.93
15:49:59|1373.93
15:50:00|1373.93
15:50:01|1374.6
15:50:02|1374.6
15:50:04|1374.6
15:50:05|1374.6
15:50:05|1374.6
15:50:06|1374.6
15:50:08|1374.6
15:50:09|1374.6
15:50:10|1374.6
15:50:11|1374.6
15:50:12|1374.6
15:50:12|1374.6
15:50:14|1374.6
15:50:15|1374.6
15:50:16|1374.6
15:50:18|1374.6
15:50:18|1374.6
15:50:19|1374.6
15:50:20|1374.6
15:50:21|1374.6
15:50:23|1374.6
15:50:24|1374.6
15:50:25|1374.6
15:50:27|1375.36
15:50:27|1375.36
15:50:28|1375.36
15:50:29|1376.39
15:50:30|1376.48
15:50:31|1376.48
15:50:32|1376.48
15:50:33|1376.48
15:50:35|1376.48
15:50:36|1376.48
15:50:38|1376.48
15:50:38|1376.48
15:50:40|1375.49
15:50:42|1375.49
15:50:42|1375.49
15:50:43|1375.49
15:50:44|1375.49
15:50:45|1375.49
15:50:46|1375.49
15:50:47|1375.49
15:50:49|1375.49
15:50:49|1375.49
15:50:50|1375.49
15:50:51|1375.49
15:50:52|1375.49
15:50:53|1375.49
15:50:54|1375.49
15:50:55|1375.49
15:50:56|1375.49
15:50:57|1375.59
15:50:58|1375.59
15:50:59|1375.59
15:51:00|1375.59
15:51:01|1375.59
15:51:02|1375.59
15:51:03|1375.59
15:51:04|1375.59
15:51:05|1375.59
15:51:06|1375.59
15:51:07|1376.74
15:51:08|1376.74
15:51:09|1376.74
15:51:10|1376.74
15:51:11|1376.74
15:51:13|1376.24
15:51:14|1376.24
15:51:15|1376.24
15:51:16|1376.24
15:51:17|1376.22
15:51:18|1376.22
15:51:20|1376.22
15:51:20|1376.22
15:51:21|1376.22
15:51:23|1376.22
15:51:23|1376.22
15:51:24|1376.22
15:51:25|1376.22
15:51:27|1376.01
15:51:28|1376.01
15:51:30|1376.01
15:51:30|1376.01
15:51:31|1376.01
15:51:33|1376.01
15:51:34|1376.01
15:51:35|1376.01
15:51:36|1376.01
15:51:37|1375.77
15:51:38|1375.77
15:51:39|1375.77
15:51:40|1375.77
15:51:41|1375.77
15:51:43|1375.77
15:51:43|1375.77
15:51:44|1375.06
15:51:46|1375.06
15:51:46|1375.06
15:51:48|1375.06
15:51:50|1375.06
15:51:51|1375.06
15:51:51|1375.06
15:51:52|1375.06
15:51:53|1375.06
15:51:54|1375.06
15:51:55|1375.06
15:51:56|1375.06
15:51:57|1375.06
15:51:58|1375.06
15:52:00|1375.06
15:52:00|1375.06
15:52:02|1375.06
15:52:02|1375.06
15:52:04|1375.06
15:52:05|1375.06
15:52:06|1375.06
15:52:08|1375.06
15:52:08|1375.06
15:52:10|1375.06
15:52:11|1375.06
15:52:11|1375.06
15:52:12|1375.06
15:52:14|1375.06
15:52:15|1375.06
15:52:15|1375.06
15:52:16|1375.06
15:52:18|1375.06
15:52:19|1375.06
15:52:20|1375.06
15:52:21|1375.06
15:52:22|1375.06
15:52:24|1375.06
15:52:25|1375.06
15:52:26|1375.06
15:52:27|1375.06
15:52:28|1375.06
15:52:29|1375.06
15:52:30|1375.06
15:52:31|1375.06
15:52:32|1375.06
15:52:33|1375.06
15:52:34|1374.05
15:52:35|1374.05
15:52:36|1374.05
15:52:37|1372.44
15:52:39|1372.44
15:52:40|1372.44
15:52:41|1372.44
15:52:41|1372.44
15:52:42|1372.44
15:52:44|1372.44
15:52:45|1371.08
15:52:46|1371.39
15:52:47|1371.39
15:52:48|1371.39
15:52:49|1371.39
15:52:50|1371.39
15:52:51|1371.39
15:52:52|1371.46
15:52:53|1371.46
15:52:54|1371.46
15:52:55|1371.66
15:52:56|1371.66
15:52:57|1371.66
15:52:58|1371.66
15:52:59|1371.66
15:53:00|1371.69
15:53:01|1371.69
15:53:02|1371.69
15:53:03|1371.69
15:53:04|1371.69
15:53:05|1371.69
15:53:06|1371.69
15:53:07|1371.69
15:53:08|1371.98
15:53:09|1371.98
15:53:10|1371.98
15:53:11|1371.98
15:53:12|1371.98
15:53:13|1371.98
15:53:14|1371.98
15:53:15|1371.98
15:53:16|1371.98
15:53:17|1371.98
15:53:18|1371.98
15:53:19|1371.98
15:53:20|1371.93
15:53:21|1371.93
15:53:22|1371.93
15:53:23|1371.93
15:53:24|1371.93
15:53:26|1371.93
15:53:26|1371.93
15:53:27|1371.78
15:53:28|1371.78
15:53:29|1371.78
15:53:31|1371.34
15:53:32|1371.34
15:53:34|1371.34
15:53:35|1371.34
15:53:36|1371.34
15:53:37|1371.34
15:53:38|1371.34
15:53:39|1371.34
15:53:40|1371.34
15:53:41|1371.34
15:53:42|1371.34
15:53:43|1371.34
15:53:44|1371.34
15:53:45|1371.34
15:53:46|1371.34
15:53:48|1371.56
15:53:49|1370.84
15:53:49|1370.84
15:53:50|1370.84
15:53:52|1370.84
15:53:52|1370.84
15:53:53|1370.84
15:53:54|1370.84
15:53:55|1370.84
15:53:56|1370.84
15:53:58|1370.84
15:53:59|1370.84
15:53:59|1370.84
15:54:01|1370.84
15:54:01|1370.84
15:54:03|1370.84
15:54:04|1370.84
15:54:05|1370.84
15:54:07|1370.84
15:54:08|1370.84
15:54:08|1370.84
15:54:09|1370.84
15:54:10|1370.84
15:54:11|1370.84
15:54:12|1370.84
15:54:14|1370.84
15:54:14|1370.84
15:54:15|1370.84
15:54:17|1370.84
15:54:17|1370.84
15:54:19|1370.84
15:54:19|1370.84
15:54:21|1370.84
15:54:21|1370.84
15:54:22|1370.84
15:54:24|1370.84
15:54:25|1370.84
15:54:25|1370.84
15:54:27|1370.84
15:54:28|1370.84
15:54:30|1370.84
15:54:30|1370.84
15:54:32|1370.84
15:54:33|1370.84
15:54:34|1370.84
15:54:36|1370.84
15:54:36|1370.84
15:54:37|1370.84
15:54:38|1370.84
15:54:40|1370.84
15:54:40|1372.
15:54:41|1372.
15:54:42|1372.
15:54:43|1372.
15:54:44|1372.
15:54:45|1372.
15:54:47|1372.
15:54:47|1372.
15:54:48|1372.
15:54:49|1372.
15:54:50|1372.
15:54:52|1372.
15:54:52|1372.
15:54:54|1372.
15:54:55|1372.
15:54:55|1372.
15:54:56|1372.
15:54:57|1372.
15:54:59|1372.
15:54:59|1372.
15:55:00|1372.
15:55:01|1372.
15:55:03|1372.
15:55:03|1371.45
15:55:04|1371.45
15:55:06|1372.
15:55:06|1372.
15:55:08|1372.
15:55:09|1372.
15:55:10|1371.48
15:55:11|1371.48
15:55:12|1371.48
15:55:13|1371.48
15:55:14|1371.48
15:55:15|1371.48
15:55:16|1371.48
15:55:17|1371.48
15:55:18|1371.48
15:55:19|1371.48
15:55:20|1371.48
15:55:21|1371.48
15:55:22|1371.48
15:55:23|1371.48
15:55:24|1371.48
15:55:25|1371.48
15:55:26|1371.48
15:55:27|1371.48
15:55:28|1371.48
15:55:29|1371.48
15:55:31|1371.48
15:55:31|1371.48
15:55:33|1371.48
15:55:34|1371.48
15:55:34|1371.48
15:55:35|1371.48
15:55:36|1371.48
15:55:37|1370.46
15:55:39|1370.46
15:55:40|1369.65
15:55:41|1369.
15:55:42|1369.
15:55:43|1368.43
15:55:44|1368.29
15:55:44|1367.65
15:55:46|1366.48
15:55:47|1366.85
15:55:49|1366.78
15:55:49|1366.78
15:55:50|1366.78
15:55:52|1366.78
15:55:53|1366.78
15:55:54|1368.11
15:55:55|1368.11
15:55:56|1368.11
15:55:56|1368.11
15:55:57|1368.11
15:55:59|1368.11
15:56:00|1368.11
15:56:01|1368.11
15:56:02|1368.11
15:56:03|1367.51
15:56:04|1367.11
15:56:05|1367.11
15:56:06|1367.11
15:56:07|1367.11
15:56:08|1366.95
15:56:09|1366.95
15:56:10|1366.95
15:56:11|1366.95
15:56:12|1366.95
15:56:13|1366.95
15:56:14|1366.69
15:56:15|1366.69
15:56:16|1367.25
15:56:17|1367.25
15:56:18|1367.25
15:56:20|1367.2
15:56:21|1367.04
15:56:21|1367.4
15:56:23|1367.4
15:56:23|1367.4
15:56:24|1367.4
15:56:26|1367.87
15:56:26|1367.87
15:56:28|1367.87
15:56:29|1367.87
15:56:30|1367.87
15:56:32|1367.87
15:56:32|1367.87
15:56:34|1367.87
15:56:35|1367.87
15:56:35|1367.87
15:56:37|1367.28
15:56:38|1367.28
15:56:38|1367.28
15:56:39|1367.28
15:56:41|1367.28
15:56:42|1367.28
15:56:43|1368.15
15:56:45|1368.15
15:56:46|1368.15
15:56:48|1368.77
15:56:48|1368.77
15:56:49|1368.77
15:56:50|1368.77
15:56:51|1368.77
15:56:52|1368.77
15:56:53|1368.77
15:56:54|1368.89
15:56:55|1368.89
15:56:56|1368.9
15:56:57|1368.9
15:56:58|1368.9
15:56:59|1368.56
15:57:01|1368.4
15:57:02|1368.4
15:57:02|1368.4
15:57:04|1368.4
15:57:05|1368.4
15:57:06|1368.4
15:57:07|1368.4
15:57:08|1368.4
15:57:08|1368.4
15:57:10|1368.4
15:57:10|1368.4
15:57:12|1368.4
15:57:13|1368.4
15:57:14|1367.09
15:57:15|1367.09
15:57:16|1367.16
15:57:17|1367.16
15:57:18|1367.36
15:57:20|1367.36
15:57:20|1367.36
15:57:21|1367.36
15:57:22|1367.36
15:57:23|1366.61
15:57:24|1366.61
15:57:25|1366.75
15:57:26|1367.09
15:57:27|1367.09
15:57:29|1367.09
15:57:31|1367.09
15:57:31|1367.09
15:57:33|1367.7
15:57:35|1367.7
15:57:35|1367.7
15:57:36|1367.7
15:57:37|1367.7
15:57:38|1367.7
15:57:39|1367.56
15:57:40|1367.56
15:57:41|1367.56
15:57:42|1367.56
15:57:44|1367.56
15:57:44|1367.56
15:57:46|1367.56
15:57:48|1367.56
15:57:48|1367.56
15:57:49|1367.98
15:57:50|1367.98
15:57:51|1367.98
15:57:52|1367.98
15:57:54|1367.6
15:57:55|1367.6
15:57:56|1367.6
15:57:56|1367.6
15:57:59|1367.6
15:57:59|1367.6
15:58:00|1367.6
15:58:01|1367.6
15:58:03|1367.6
15:58:04|1367.6
15:58:05|1367.6
15:58:06|1367.6
15:58:08|1367.6
15:58:08|1367.6
15:58:09|1367.6
15:58:10|1367.6
15:58:11|1367.6
15:58:12|1367.6
15:58:13|1368.7
15:58:14|1368.7
15:58:15|1368.7
15:58:16|1368.7
15:58:17|1368.7
15:58:18|1368.7
15:58:19|1368.7
15:58:21|1368.7
15:58:22|1368.7
15:58:23|1368.37
15:58:23|1368.37
15:58:24|1368.37
15:58:25|1368.37
15:58:27|1368.37
15:58:28|1368.37
15:58:29|1368.37
15:58:30|1368.37
15:58:30|1368.37
15:58:33|1368.37
15:58:33|1368.37
15:58:34|1368.37
15:58:35|1368.37
15:58:37|1368.37
15:58:38|1368.37
15:58:39|1368.37
15:58:40|1368.37
15:58:40|1368.37
15:58:42|1368.37
15:58:43|1368.37
15:58:44|1368.37
15:58:44|1368.37
15:58:45|1368.37
15:58:47|1368.37
15:58:49|1368.37
15:58:49|1368.37
15:58:50|1368.37
15:58:51|1368.37
15:58:52|1368.37
15:58:53|1368.37
15:58:54|1368.37
15:58:55|1368.37
15:58:56|1368.37
15:58:57|1368.37
15:58:58|1368.37
15:58:59|1368.37
15:59:00|1368.37
15:59:01|1368.37
15:59:02|1368.37
15:59:03|1368.37
15:59:05|1368.37
15:59:06|1368.37
15:59:07|1366.64
15:59:09|1366.72
15:59:09|1366.06
15:59:10|1365.94
15:59:11|1365.94
15:59:12|1366.04
15:59:13|1366.04
15:59:14|1366.04
15:59:15|1366.04
15:59:17|1366.04
15:59:17|1366.04
15:59:18|1366.04
15:59:19|1366.04
15:59:20|1366.04
15:59:21|1366.04
15:59:22|1366.73
15:59:23|1366.73
15:59:24|1366.73
15:59:25|1366.73
15:59:26|1366.73
15:59:28|1366.73
15:59:28|1366.73
15:59:29|1366.11
15:59:30|1366.32
15:59:32|1366.13
15:59:33|1365.81
15:59:35|1366.01
15:59:35|1366.01
15:59:36|1366.27
15:59:37|1366.27
15:59:38|1366.25
15:59:39|1366.33
15:59:40|1366.4
15:59:42|1365.57
15:59:43|1365.42
15:59:44|1365.34
15:59:46|1365.01
15:59:46|1365.54
15:59:47|1365.
15:59:48|1365.
15:59:50|1365.
15:59:51|1365.
15:59:53|1365.48
15:59:53|1365.48
15:59:54|1365.48
15:59:55|1365.48
15:59:56|1365.71
15:59:57|1365.71
15:59:58|1365.37
15:59:59|1365.34
16:00:00|1365.87
16:00:02|1365.29
16:00:03|1364.84
16:00:04|1364.84
16:00:06|1364.84
16:00:07|1364.84
16:00:08|1365.02
16:00:08|1365.02
16:00:10|1365.35
16:00:10|1365.35
16:00:12|1364.84
16:00:13|1364.86
16:00:14|1364.86
16:00:15|1364.86
16:00:16|1364.86
16:00:17|1365.43
16:00:18|1365.77
16:00:19|1365.77
16:00:20|1365.77
16:00:21|1365.77
16:00:22|1365.6
16:00:23|1365.6
16:00:24|1365.6
16:00:25|1365.6
16:00:26|1365.6
16:00:27|1366.03
16:00:28|1366.03
16:00:29|1366.03
16:00:30|1366.32
16:00:31|1366.32
16:00:33|1366.32
16:00:34|1365.8
16:00:35|1365.21
16:00:36|1365.3
16:00:37|1365.3
16:00:38|1365.3
16:00:40|1365.3
16:00:40|1365.3
16:00:42|1365.49
16:00:43|1365.49
16:00:44|1365.59
16:00:45|1365.59
16:00:46|1365.59
16:00:47|1365.59
16:00:48|1365.78
16:00:49|1365.78
16:00:50|1365.78
16:00:51|1365.78
16:00:52|1365.78
16:00:53|1365.78
16:00:54|1365.78
16:00:55|1365.78
16:00:56|1365.78
16:00:57|1365.78
16:00:58|1365.78
16:00:59|1365.78
16:01:00|1365.78
16:01:01|1365.78
16:01:02|1365.78
16:01:03|1365.78
16:01:04|1365.78
16:01:05|1365.78
16:01:06|1365.78
16:01:07|1365.78
16:01:08|1365.78
16:01:09|1365.78
16:01:10|1365.78
16:01:11|1365.78
16:01:12|1365.78
16:01:13|1365.78
16:01:14|1365.78
16:01:15|1365.78
16:01:16|1365.78
16:01:17|1365.78
16:01:18|1365.78
16:01:19|1365.78
16:01:20|1365.78
16:01:21|1366.02
16:01:22|1366.02
16:01:24|1366.02
16:01:24|1366.02
16:01:25|1366.02
16:01:27|1366.02
16:01:28|1366.02
16:01:28|1366.02
16:01:30|1366.02
16:01:30|1366.02
16:01:31|1366.02
16:01:33|1366.02
16:01:34|1366.02
16:01:36|1366.02
16:01:37|1366.02
16:01:39|1366.02
16:01:39|1366.02
16:01:41|1366.02
16:01:41|1366.02
16:01:42|1366.02
16:01:44|1366.02
16:01:44|1366.02
16:01:46|1366.02
16:01:47|1366.02
16:01:49|1366.02
16:01:50|1366.02
16:01:50|1366.02
16:01:52|1366.02
16:01:53|1366.02
16:01:54|1366.02
16:01:54|1367.1
16:01:56|1367.1
16:01:57|1367.1
16:01:58|1367.1
16:01:58|1366.95
16:02:00|1366.95
16:02:00|1366.95
16:02:02|1366.95
16:02:02|1366.95
16:02:04|1366.95
16:02:05|1366.95
16:02:05|1366.95
16:02:07|1366.95
16:02:07|1366.95
16:02:08|1366.95
16:02:10|1366.19
16:02:10|1366.19
16:02:12|1366.19
16:02:13|1366.19
16:02:14|1365.78
16:02:15|1365.04
16:02:16|1364.92
16:02:17|1364.92
16:02:18|1364.92
16:02:19|1364.78
16:02:20|1364.78
16:02:21|1364.78
16:02:22|1364.78
16:02:23|1364.78
16:02:24|1364.78
16:02:26|1364.78
16:02:26|1364.78
16:02:28|1364.78
16:02:29|1364.81
16:02:30|1364.81
16:02:31|1364.81
16:02:32|1364.81
16:02:33|1364.81
16:02:34|1364.81
16:02:36|1364.35
16:02:37|1364.35
16:02:38|1363.83
16:02:39|1363.83
16:02:40|1364.39
16:02:41|1364.39
16:02:42|1364.39
16:02:43|1364.39
16:02:44|1364.39
16:02:45|1364.39
16:02:46|1363.78
16:02:47|1363.81
16:02:48|1363.81
16:02:49|1363.81
16:02:51|1363.81
16:02:52|1363.81
16:02:53|1363.81
16:02:54|1363.81
16:02:54|1363.81
16:02:55|1363.81
16:02:56|1363.81
16:02:57|1363.81
16:02:58|1363.35
16:03:00|1363.35
16:03:00|1363.35
16:03:01|1364.7
16:03:02|1364.7
16:03:03|1364.65
16:03:04|1364.15
16:03:06|1364.15
16:03:06|1363.42
16:03:08|1363.42
16:03:08|1363.42
16:03:09|1363.42
16:03:10|1363.42
16:03:12|1363.42
16:03:13|1364.77
16:03:13|1363.56
16:03:15|1363.56
16:03:15|1363.56
16:03:16|1363.56
16:03:18|1363.56
16:03:19|1363.56
16:03:20|1363.56
16:03:20|1364.19
16:03:21|1364.46
16:03:23|1364.85
16:03:24|1364.85
16:03:25|1364.88
16:03:26|1364.88
16:03:27|1365.49
16:03:28|1365.49
16:03:29|1364.71
16:03:30|1364.71
16:03:31|1364.71
16:03:32|1364.71
16:03:33|1364.71
16:03:34|1364.71
16:03:36|1364.71
16:03:36|1364.71
16:03:38|1365.9
16:03:40|1365.9
16:03:40|1364.89
16:03:42|1364.89
16:03:42|1364.89
16:03:43|1364.89
16:03:44|1364.89
16:03:46|1365.11
16:03:46|1365.75
16:03:48|1365.75
16:03:49|1365.75
16:03:50|1365.75
16:03:51|1365.75
16:03:52|1365.85
16:03:53|1365.85
16:03:54|1365.85
16:03:56|1365.85
16:03:57|1365.85
16:03:57|1365.1
16:03:58|1365.1
16:03:59|1365.1
16:04:01|1365.1
16:04:01|1365.47
16:04:03|1365.47
16:04:03|1365.47
16:04:05|1365.54
16:04:06|1365.54
16:04:07|1365.54
16:04:09|1365.54
16:04:09|1365.54
16:04:10|1365.54
16:04:12|1365.54
16:04:13|1365.54
16:04:14|1365.54
16:04:15|1364.12
16:04:16|1364.12
16:04:17|1364.12
16:04:18|1364.42
16:04:19|1364.42
16:04:20|1364.42
16:04:21|1364.42
16:04:22|1364.42
16:04:23|1364.42
16:04:24|1364.42
16:04:25|1364.42
16:04:27|1363.67
16:04:28|1363.67
16:04:29|1363.67
16:04:29|1363.67
16:04:31|1363.67
16:04:32|1363.67
16:04:33|1363.67
16:04:33|1363.67
16:04:34|1364.51
16:04:35|1364.51
16:04:37|1364.51
16:04:39|1364.51
16:04:40|1364.51
16:04:41|1364.51
16:04:42|1364.51
16:04:44|1365.72
16:04:44|1365.4
16:04:46|1365.46
16:04:46|1365.46
16:04:48|1365.46
16:04:49|1363.64
16:04:50|1365.55
16:04:51|1365.64
16:04:52|1365.64
16:04:53|1365.64
16:04:54|1365.64
16:04:55|1365.64
16:04:56|1365.87
16:04:57|1365.87
16:04:58|1365.87
16:04:59|1365.87
16:05:00|1365.87
16:05:01|1365.87
16:05:02|1365.87
16:05:03|1365.87
16:05:04|1365.87
16:05:06|1365.87
16:05:06|1365.87
16:05:08|1365.87
16:05:09|1365.87
16:05:10|1365.87
16:05:10|1365.87
16:05:12|1365.87
16:05:13|1365.87
16:05:14|1365.87
16:05:15|1365.87
16:05:16|1364.59
16:05:17|1364.59
16:05:18|1364.59
16:05:19|1364.59
16:05:20|1364.59
16:05:21|1364.59
16:05:22|1364.59
16:05:23|1364.59
16:05:25|1365.15
16:05:25|1365.15
16:05:26|1365.15
16:05:27|1365.15
16:05:29|1365.15
16:05:30|1365.15
16:05:30|1365.15
16:05:31|1365.15
16:05:32|1364.2
16:05:33|1364.2
16:05:35|1364.2
16:05:36|1364.2
16:05:37|1364.2
16:05:38|1364.2
16:05:39|1364.2
16:05:40|1364.2
16:05:41|1364.2
16:05:43|1364.2
16:05:44|1364.2
16:05:44|1364.2
16:05:46|1364.2
16:05:48|1364.2
16:05:48|1364.2
16:05:50|1364.2
16:05:52|1364.2
16:05:52|1364.2
16:05:53|1364.2
16:05:54|1364.2
16:05:55|1364.2
16:05:57|1364.2
16:05:57|1364.2
16:05:59|1364.2
16:06:01|1364.2
16:06:01|1364.2
16:06:02|1364.2
16:06:03|1364.2
16:06:04|1364.2
16:06:05|1364.2
16:06:06|1364.2
16:06:08|1364.2
16:06:09|1363.36
16:06:10|1363.2
16:06:11|1363.2
16:06:11|1363.2
16:06:13|1363.2
16:06:14|1363.2
16:06:15|1362.72
16:06:16|1363.22
16:06:16|1363.22
16:06:18|1363.22
16:06:19|1363.29
16:06:19|1363.29
16:06:20|1363.29
16:06:22|1363.29
16:06:23|1363.36
16:06:24|1363.36
16:06:25|1363.36
16:06:26|1364.23
16:06:27|1364.23
16:06:28|1364.23
16:06:28|1364.23
16:06:30|1364.23
16:06:31|1364.23
16:06:32|1364.23
16:06:33|1364.23
16:06:35|1364.23
16:06:35|1364.23
16:06:36|1364.23
16:06:38|1364.23
16:06:40|1364.23
16:06:41|1364.23
16:06:43|1364.23
16:06:43|1364.23
16:06:45|1364.23
16:06:45|1364.23
16:06:47|1364.23
16:06:48|1364.23
16:06:49|1364.23
16:06:50|1364.23
16:06:51|1364.16
16:06:52|1364.16
16:06:53|1364.16
16:06:53|1364.16
16:06:56|1364.08
16:06:56|1364.08
16:06:57|1364.08
16:06:58|1364.08
16:06:59|1364.08
16:07:00|1364.58
16:07:01|1364.58
16:07:03|1364.58
16:07:04|1364.51
16:07:05|1364.51
16:07:06|1364.51
16:07:07|1364.51
16:07:08|1364.51
16:07:10|1364.39
16:07:10|1364.39
16:07:12|1364.39
16:07:13|1364.39
16:07:14|1364.39
16:07:15|1364.39
16:07:16|1364.39
16:07:17|1364.39
16:07:18|1364.39
16:07:19|1364.39
16:07:20|1364.39
16:07:21|1365.1
16:07:22|1365.1
16:07:23|1365.1
16:07:24|1365.1
16:07:25|1365.1
16:07:26|1365.1
16:07:28|1365.1
16:07:28|1365.1
16:07:30|1365.1
16:07:31|1365.1
16:07:32|1363.94
16:07:33|1363.94
16:07:34|1364.29
16:07:35|1364.29
16:07:36|1364.29
16:07:37|1364.29
16:07:38|1364.29
16:07:39|1364.29
16:07:41|1364.29
16:07:41|1364.29
16:07:43|1364.29
16:07:45|1364.29
16:07:45|1364.29
16:07:46|1364.29
16:07:47|1364.29
16:07:48|1364.29
16:07:49|1364.29
16:07:50|1364.29
16:07:51|1364.29
16:07:52|1364.29
16:07:54|1364.29
16:07:54|1364.29
16:07:56|1364.29
16:07:57|1364.29
16:07:58|1364.29
16:07:59|1364.29
16:07:59|1364.29
16:08:00|1364.29
16:08:02|1364.29
16:08:03|1362.61
16:08:04|1362.61
16:08:04|1361.63
16:08:06|1361.63
16:08:07|1361.63
16:08:08|1361.63
16:08:09|1361.86
16:08:10|1361.86
16:08:11|1361.86
16:08:12|1361.86
16:08:13|1361.86
16:08:15|1361.86
16:08:15|1361.86
16:08:16|1361.86
16:08:17|1363.32
16:08:18|1363.21
16:08:19|1363.21
16:08:20|1362.78
16:08:21|1362.78
16:08:22|1362.78
16:08:23|1362.78
16:08:24|1362.78
16:08:25|1362.78
16:08:26|1362.75
16:08:27|1362.75
16:08:28|1362.75
16:08:29|1362.75
16:08:31|1361.64
16:08:32|1361.89
16:08:33|1361.89
16:08:34|1361.89
16:08:35|1361.89
16:08:36|1361.89
16:08:38|1361.89
16:08:38|1362.59
16:08:40|1362.59
16:08:42|1362.59
16:08:42|1362.59
16:08:44|1362.59
16:08:44|1362.59
16:08:45|1362.59
16:08:47|1362.59
16:08:48|1362.59
16:08:49|1362.59
16:08:49|1362.59
16:08:51|1362.59
16:08:52|1362.59
16:08:52|1362.59
16:08:53|1362.59
16:08:55|1362.59
16:08:56|1362.59
16:08:57|1362.59
16:08:58|1362.59
16:08:59|1362.59
16:09:00|1362.59
16:09:01|1362.59
16:09:02|1363.27
16:09:03|1363.27
16:09:05|1363.27
16:09:06|1363.27
16:09:07|1364.08
16:09:08|1364.08
16:09:09|1364.08
16:09:10|1364.08
16:09:11|1364.08
16:09:12|1364.08
16:09:13|1364.08
16:09:14|1364.08
16:09:15|1363.58
16:09:16|1363.58
16:09:17|1363.58
16:09:18|1363.58
16:09:20|1363.54
16:09:20|1363.2
16:09:21|1363.2
16:09:22|1363.2
16:09:23|1363.2
16:09:25|1363.2
16:09:26|1362.98
16:09:27|1362.98
16:09:28|1362.76
16:09:29|1362.76
16:09:30|1362.76
16:09:31|1362.76
16:09:32|1362.25
16:09:34|1363.6
16:09:35|1363.6
16:09:36|1363.6
16:09:37|1362.37
16:09:38|1362.37
16:09:39|1362.37
16:09:40|1362.37
16:09:41|1361.83
16:09:42|1361.83
16:09:43|1361.83
16:09:45|1361.83
16:09:46|1361.83
16:09:46|1361.83
16:09:47|1361.83
16:09:49|1361.83
16:09:50|1361.83
16:09:51|1361.83
16:09:53|1361.83
16:09:53|1361.83
16:09:54|1361.83
16:09:55|1361.83
16:09:57|1361.83
16:09:58|1361.83
16:10:00|1360.79
16:10:00|1360.79
16:10:01|1360.
16:10:02|1361.03
16:10:03|1361.03
16:10:05|1361.03
16:10:07|1361.03
16:10:07|1361.03
16:10:08|1359.68
16:10:09|1360.17
16:10:10|1360.17
16:10:11|1360.17
16:10:12|1360.17
16:10:14|1359.55
16:10:14|1359.55
16:10:15|1359.55
16:10:16|1359.55
16:10:18|1359.55
16:10:18|1359.55
16:10:20|1359.55
16:10:21|1359.81
16:10:22|1359.81
16:10:22|1359.81
16:10:24|1359.81
16:10:25|1359.33
16:10:26|1359.33
16:10:27|1359.33
16:10:28|1359.33
16:10:29|1359.33
16:10:30|1359.33
16:10:31|1359.33
16:10:32|1359.33
16:10:34|1359.
16:10:34|1359.
16:10:35|1358.77
16:10:36|1358.72
16:10:37|1358.72
16:10:38|1358.72
16:10:39|1358.28
16:10:40|1358.28
16:10:42|1357.71
16:10:44|1357.71
16:10:45|1357.71
16:10:46|1357.71
16:10:48|1357.71
16:10:48|1357.71
16:10:49|1357.71
16:10:50|1358.13
16:10:51|1358.13
16:10:53|1358.13
16:10:54|1358.13
16:10:54|1357.99
16:10:55|1357.99
16:10:57|1357.85
16:10:57|1357.73
16:10:58|1357.73
16:11:01|1358.4
16:11:01|1358.4
16:11:02|1358.4
16:11:03|1356.45
16:11:04|1357.6
16:11:05|1357.6
16:11:06|1357.6
16:11:07|1357.6
16:11:08|1358.72
16:11:09|1358.72
16:11:10|1358.72
16:11:11|1358.72
16:11:12|1358.72
16:11:13|1358.94
16:11:14|1358.94
16:11:15|1358.94
16:11:16|1359.07
16:11:17|1358.54
16:11:18|1358.54
16:11:19|1358.58
16:11:20|1358.58
16:11:21|1357.89
16:11:22|1357.89
16:11:23|1357.89
16:11:24|1357.81
16:11:26|1357.81
16:11:27|1358.25
16:11:28|1358.25
16:11:28|1358.25
16:11:30|1358.25
16:11:31|1358.25
16:11:31|1358.25
16:11:33|1358.25
16:11:34|1357.68
16:11:35|1357.68
16:11:36|1357.68
16:11:36|1357.07
16:11:38|1357.07
16:11:38|1357.07
16:11:39|1357.07
16:11:41|1357.46
16:11:43|1357.46
16:11:44|1357.46
16:11:46|1357.46
16:11:47|1357.46
16:11:48|1357.46
16:11:48|1357.46
16:11:50|1357.16
16:11:51|1357.29
16:11:53|1357.
16:11:54|1356.53
16:11:55|1356.53
16:11:57|1356.27
16:11:57|1356.38
16:11:58|1356.38
16:11:59|1356.38
16:12:00|1356.38
16:12:01|1356.38
16:12:02|1356.38
16:12:03|1356.38
16:12:04|1356.38
16:12:05|1356.38
16:12:06|1356.38
16:12:07|1356.38
16:12:08|1356.38
16:12:09|1356.38
16:12:10|1355.01
16:12:11|1355.01
16:12:13|1355.01
16:12:14|1355.01
16:12:14|1355.01
16:12:16|1355.06
16:12:18|1355.06
16:12:19|1355.06
16:12:19|1355.06
16:12:21|1355.01
16:12:23|1355.01
16:12:23|1355.01
16:12:24|1355.01
16:12:25|1355.
16:12:26|1354.35
16:12:28|1354.75
16:12:28|1354.46
16:12:30|1354.4
16:12:31|1354.4
16:12:31|1354.66
16:12:33|1354.66
16:12:34|1354.15
16:12:35|1354.15
16:12:36|1354.15
16:12:37|1354.14
16:12:38|1354.14
16:12:39|1354.34
16:12:40|1353.94
16:12:42|1353.77
16:12:42|1354.78
16:12:43|1354.78
16:12:45|1354.78
16:12:47|1354.78
16:12:47|1354.78
16:12:48|1354.78
16:12:50|1354.78
16:12:51|1354.78
16:12:51|1354.78
16:12:53|1354.78
16:12:54|1354.78
16:12:55|1354.78
16:12:56|1353.52
16:12:57|1353.33
16:12:58|1353.27
16:12:59|1353.22
16:13:00|1353.46
16:13:01|1353.46
16:13:02|1353.46
16:13:03|1353.78
16:13:04|1353.17
16:13:05|1353.17
16:13:06|1353.17
16:13:07|1353.17
16:13:08|1353.17
16:13:09|1352.88
16:13:10|1352.52
16:13:11|1351.92
16:13:13|1351.92
16:13:13|1351.92
16:13:14|1353.55
16:13:16|1353.53
16:13:16|1353.02
16:13:18|1352.89
16:13:19|1352.89
16:13:21|1350.88
16:13:22|1350.88
16:13:22|1350.88
16:13:23|1350.88
16:13:24|1351.84
16:13:25|1351.84
16:13:27|1351.84
16:13:28|1351.84
16:13:29|1352.08
16:13:30|1352.16
16:13:31|1352.16
16:13:32|1352.16
16:13:33|1351.3
16:13:34|1351.3
16:13:35|1351.3
16:13:36|1351.3
16:13:37|1351.44
16:13:38|1352.62
16:13:39|1352.62
16:13:40|1350.7
16:13:41|1350.7
16:13:42|1351.03
16:13:43|1351.03
16:13:44|1351.03
16:13:46|1350.69
16:13:46|1350.69
16:13:48|1350.78
16:13:50|1350.95
16:13:51|1350.95
16:13:52|1350.95
16:13:54|1350.35
16:13:54|1350.35
16:13:55|1350.99
16:13:57|1350.99
16:13:58|1350.99
16:13:59|1352.06
16:14:00|1352.06
16:14:01|1352.06
16:14:02|1352.06
16:14:03|1352.49
16:14:05|1352.49
16:14:05|1352.57
16:14:06|1352.57
16:14:08|1352.57
16:14:08|1352.57
16:14:09|1351.89
16:14:10|1351.8
16:14:12|1351.8
16:14:12|1351.91
16:14:13|1351.91
16:14:15|1350.86
16:14:16|1350.71
16:14:17|1350.19
16:14:17|1350.98
16:14:19|1350.68
16:14:19|1350.51
16:14:21|1350.39
16:14:21|1350.39
16:14:23|1350.39
16:14:23|1350.44
16:14:25|1350.79
16:14:25|1350.13
16:14:26|1350.17
16:14:27|1350.17
16:14:29|1350.17
16:14:30|1352.
16:14:31|1352.
16:14:32|1350.64
16:14:33|1350.64
16:14:34|1350.
16:14:35|1350.76
16:14:36|1351.07
16:14:37|1350.5
16:14:38|1350.19
16:14:39|1350.19
16:14:40|1350.19
16:14:41|1351.1
16:14:42|1351.1
16:14:43|1350.64
16:14:44|1350.64
16:14:45|1350.64
16:14:47|1350.
16:14:47|1350.62
16:14:49|1350.66
16:14:50|1350.66
16:14:51|1350.66
16:14:52|1350.
16:14:53|1350.
16:14:54|1350.18
16:14:56|1350.05
16:14:56|1350.05
16:14:57|1350.
16:14:58|1350.
16:14:59|1350.03
16:15:01|1350.
16:15:01|1349.57
16:15:02|1349.13
16:15:04|1350.46
16:15:04|1348.88
16:15:06|1348.88
16:15:07|1349.01
16:15:09|1349.01
16:15:10|1349.01
16:15:10|1349.01
16:15:11|1349.01
16:15:12|1349.01
16:15:13|1349.52
16:15:14|1349.52
16:15:15|1348.35
16:15:17|1348.35
16:15:17|1348.35
16:15:18|1348.35
16:15:20|1348.35
16:15:20|1348.35
16:15:21|1349.07
16:15:22|1349.07
16:15:23|1348.52
16:15:24|1349.58
16:15:26|1349.58
16:15:26|1349.42
16:15:27|1349.52
16:15:28|1349.5
16:15:30|1349.5
16:15:30|1348.67
16:15:31|1348.59
16:15:32|1348.59
16:15:33|1348.59
16:15:34|1348.71
16:15:35|1348.71
16:15:36|1348.71
16:15:38|1348.71
16:15:38|1348.35
16:15:39|1348.
16:15:41|1346.85
16:15:42|1346.85
16:15:43|1346.85
16:15:43|1347.68
16:15:44|1347.68
16:15:45|1347.68
16:15:47|1347.68
16:15:48|1347.97
16:15:49|1347.49
16:15:51|1347.49
16:15:52|1347.44
16:15:53|1347.44
16:15:54|1347.44
16:15:55|1347.44
16:15:56|1347.79
16:15:57|1347.79
16:15:58|1347.79
16:15:59|1347.79
16:16:00|1347.79
16:16:01|1347.79
16:16:02|1347.79
16:16:03|1347.79
16:16:05|1347.79
16:16:06|1347.79
16:16:07|1347.79
16:16:08|1347.55
16:16:08|1347.55
16:16:10|1347.61
16:16:11|1347.61
16:16:12|1347.61
16:16:13|1347.61
16:16:14|1347.3
16:16:15|1346.86
16:16:16|1345.83
16:16:17|1345.4
16:16:18|1345.57
16:16:19|1345.16
16:16:20|1345.
16:16:21|1344.57
16:16:22|1344.58
16:16:23|1344.49
16:16:24|1344.42
16:16:25|1345.32
16:16:26|1345.32
16:16:27|1345.32
16:16:28|1345.32
16:16:29|1345.13
16:16:31|1345.13
16:16:32|1345.13
16:16:32|1344.15
16:16:34|1344.15
16:16:35|1344.15
16:16:35|1344.15
16:16:37|1344.02
16:16:37|1344.02
16:16:39|1343.87
16:16:40|1344.16
16:16:41|1344.3
16:16:42|1344.76
16:16:43|1344.76
16:16:44|1344.76
16:16:45|1344.76
16:16:46|1344.71
16:16:48|1344.71
16:16:49|1345.07
16:16:50|1345.07
16:16:51|1345.07
16:16:53|1344.85
16:16:54|1344.35
16:16:54|1344.65
16:16:55|1344.74
16:16:57|1345.44
16:16:58|1345.62
16:17:00|1345.42
16:17:01|1345.81
16:17:02|1346.93
16:17:04|1347.19
16:17:05|1346.36
16:17:06|1346.36
16:17:06|1346.36
16:17:08|1346.36
16:17:09|1346.36
16:17:10|1346.36
16:17:11|1346.36
16:17:12|1346.36
16:17:13|1346.36
16:17:14|1346.36
16:17:15|1344.01
16:17:16|1346.
16:17:17|1346.
16:17:18|1346.
16:17:19|1346.
16:17:20|1346.
16:17:21|1345.05
16:17:22|1344.97
16:17:23|1344.97
16:17:24|1346.53
16:17:25|1346.53
16:17:26|1346.53
16:17:27|1346.75
16:17:28|1346.75
16:17:29|1346.75
16:17:30|1346.75
16:17:31|1348.01
16:17:32|1348.01
16:17:33|1347.94
16:17:34|1347.55
16:17:35|1347.54
16:17:36|1347.77
16:17:38|1347.83
16:17:39|1347.83
16:17:40|1347.83
16:17:41|1347.83
16:17:42|1347.83
16:17:43|1347.83
16:17:45|1347.83
16:17:46|1347.96
16:17:47|1348.17
16:17:48|1347.72
16:17:49|1347.72
16:17:50|1347.72
16:17:51|1347.72
16:17:52|1347.72
16:17:53|1347.72
16:17:54|1347.72
16:17:55|1347.72
16:17:56|1347.72
16:17:57|1347.72
16:17:58|1347.72
16:17:59|1347.72
16:18:00|1347.72
16:18:01|1347.2
16:18:02|1347.6
16:18:03|1347.6
16:18:04|1347.6
16:18:05|1347.6
16:18:06|1347.6
16:18:07|1347.6
16:18:08|1347.6
16:18:09|1347.6
16:18:10|1347.6
16:18:11|1347.28
16:18:12|1347.28
16:18:13|1347.28
16:18:14|1347.28
16:18:15|1347.28
16:18:16|1346.51
16:18:17|1346.51
16:18:18|1346.51
16:18:19|1345.57
16:18:20|1345.6
16:18:21|1345.6
16:18:22|1345.
16:18:23|1344.68
16:18:24|1344.37
16:18:25|1344.07
16:18:26|1343.89
16:18:27|1343.89
16:18:28|1343.6
16:18:29|1343.53
16:18:30|1343.53
16:18:31|1343.87
16:18:32|1344.07
16:18:33|1343.89
16:18:34|1343.89
16:18:35|1343.89
16:18:36|1343.89
16:18:37|1343.89
16:18:38|1343.56
16:18:40|1343.56
16:18:41|1343.41
16:18:42|1343.3
16:18:43|1343.2
16:18:43|1343.2
16:18:45|1343.2
16:18:46|1343.2
16:18:47|1343.2
16:18:47|1344.84
16:18:49|1344.84
16:18:51|1344.84
16:18:51|1344.84
16:18:53|1344.35
16:18:54|1344.35
16:18:54|1344.35
16:18:56|1344.35
16:18:56|1343.43
16:18:58|1343.43
16:18:58|1343.43
16:19:00|1343.43
16:19:01|1343.43
16:19:02|1343.43
16:19:02|1343.43
16:19:04|1343.43
16:19:05|1343.43
16:19:06|1343.43
16:19:07|1343.43
16:19:08|1343.43
16:19:09|1343.43
16:19:11|1344.29
16:19:11|1344.29
16:19:13|1344.29
16:19:14|1344.29
16:19:15|1344.29
16:19:16|1344.58
16:19:17|1344.62
16:19:17|1344.62
16:19:19|1344.62
16:19:20|1344.49
16:19:21|1344.49
16:19:22|1344.49
16:19:23|1344.49
16:19:24|1344.49
16:19:25|1344.49
16:19:25|1344.49
16:19:27|1344.49
16:19:27|1346.12
16:19:28|1346.12
16:19:29|1346.12
16:19:31|1345.65
16:19:32|1345.65
16:19:32|1345.65
16:19:34|1345.65
16:19:34|1345.65
16:19:35|1345.65
16:19:36|1344.51
16:19:37|1344.51
16:19:39|1344.51
16:19:40|1344.51
16:19:41|1344.51
16:19:42|1344.51
16:19:43|1344.51
16:19:44|1344.51
16:19:45|1344.51
16:19:47|1344.51
16:19:48|1344.51
16:19:49|1344.51
16:19:50|1344.51
16:19:51|1344.51
16:19:52|1344.51
16:19:54|1342.89
16:19:55|1342.89
16:19:56|1342.89
16:19:57|1342.89
16:19:57|1342.89
16:19:59|1342.89
16:20:00|1342.89
16:20:01|1342.89
16:20:03|1342.5
16:20:03|1343.68
16:20:05|1343.7
16:20:05|1343.7
16:20:07|1343.85
16:20:08|1343.85
16:20:09|1343.85
16:20:10|1343.85
16:20:11|1343.85
16:20:12|1343.85
16:20:13|1342.93
16:20:14|1342.93
16:20:14|1342.44
16:20:16|1342.44
16:20:17|1342.44
16:20:17|1342.44
16:20:19|1342.76
16:20:21|1343.36
16:20:21|1343.36
16:20:22|1343.79
16:20:23|1343.79
16:20:24|1343.79
16:20:25|1343.79
16:20:26|1343.79
16:20:27|1343.79
16:20:28|1343.79
16:20:29|1344.14
16:20:30|1344.14
16:20:31|1343.54
16:20:32|1343.54
16:20:33|1343.54
16:20:34|1343.54
16:20:35|1343.47
16:20:36|1343.47
16:20:37|1343.08
16:20:38|1343.11
16:20:39|1343.11
16:20:40|1343.19
16:20:41|1343.19
16:20:42|1343.19
16:20:43|1342.17
16:20:44|1342.17
16:20:45|1342.17
16:20:46|1342.17
16:20:47|1342.17
16:20:48|1342.17
16:20:49|1342.17
16:20:50|1343.19
16:20:52|1342.71
16:20:53|1342.71
16:20:54|1343.2
16:20:56|1343.2
16:20:57|1343.82
16:20:59|1343.82
16:20:59|1343.82
16:21:00|1343.82
16:21:01|1343.82
16:21:02|1343.82
16:21:03|1343.82
16:21:04|1343.82
16:21:05|1344.01
16:21:06|1344.01
16:21:07|1342.94
16:21:08|1342.94
16:21:09|1342.94
16:21:10|1343.61
16:21:11|1343.34
16:21:12|1343.34
16:21:13|1343.88
16:21:15|1343.88
16:21:15|1343.88
16:21:16|1343.26
16:21:17|1343.51
16:21:18|1343.57
16:21:20|1343.57
16:21:20|1343.57
16:21:22|1343.57
16:21:23|1343.57
16:21:24|1343.14
16:21:25|1343.
16:21:26|1343.
16:21:27|1342.75
16:21:28|1342.82
16:21:29|1341.92
16:21:31|1342.11
16:21:31|1342.11
16:21:32|1342.8
16:21:34|1342.93
16:21:34|1342.93
16:21:37|1342.93
16:21:37|1342.93
16:21:38|1342.93
16:21:39|1342.93
16:21:40|1342.93
16:21:41|1342.93
16:21:42|1342.93
16:21:43|1342.93
16:21:44|1343.43
16:21:45|1342.93
16:21:46|1343.32
16:21:47|1343.32
16:21:48|1343.32
16:21:49|1343.32
16:21:50|1344.
16:21:51|1343.86
16:21:52|1343.77
16:21:53|1343.77
16:21:54|1343.77
16:21:55|1343.77
16:21:57|1342.86
16:21:57|1342.86
16:21:59|1342.86
16:22:00|1342.86
16:22:01|1342.86
16:22:01|1342.86
16:22:03|1342.86
16:22:05|1342.26
16:22:06|1341.72
16:22:07|1341.72
16:22:08|1341.72
16:22:09|1341.05
16:22:10|1341.05
16:22:11|1341.05
16:22:12|1339.99
16:22:13|1339.99
16:22:13|1339.99
16:22:15|1340.07
16:22:15|1339.88
16:22:17|1340.42
16:22:18|1340.42
16:22:19|1340.42
16:22:20|1340.42
16:22:20|1340.25
16:22:22|1340.25
16:22:23|1338.96
16:22:24|1340.14
16:22:25|1340.14
16:22:26|1340.14
16:22:27|1340.14
16:22:28|1339.78
16:22:29|1339.78
16:22:30|1339.82
16:22:31|1339.82
16:22:32|1339.82
16:22:33|1339.82
16:22:34|1339.82
16:22:35|1341.69
16:22:36|1341.69
16:22:37|1341.69
16:22:38|1341.69
16:22:39|1341.69
16:22:40|1341.69
16:22:41|1341.69
16:22:42|1341.69
16:22:43|1341.69
16:22:44|1341.69
16:22:45|1340.4
16:22:46|1340.4
16:22:47|1340.4
16:22:48|1340.4
16:22:50|1340.4
16:22:50|1340.4
16:22:51|1340.4
16:22:52|1340.4
16:22:54|1340.4
16:22:56|1340.4
16:22:57|1340.4
16:22:58|1340.4
16:22:59|1340.4
16:23:00|1340.4
16:23:01|1340.4
16:23:02|1340.4
16:23:03|1341.83
16:23:04|1341.83
16:23:06|1341.83
16:23:07|1340.32
16:23:08|1340.32
16:23:09|1340.32
16:23:10|1340.32
16:23:11|1340.32
16:23:13|1340.32
16:23:14|1340.32
16:23:14|1340.32
16:23:16|1340.32
16:23:17|1341.25
16:23:17|1341.25
16:23:19|1341.25
16:23:20|1341.25
16:23:21|1341.25
16:23:22|1341.25
16:23:23|1341.25
16:23:24|1341.25
16:23:25|1340.12
16:23:26|1340.12
16:23:27|1340.12
16:23:28|1340.12
16:23:29|1340.12
16:23:30|1340.12
16:23:31|1340.8
16:23:32|1340.8
16:23:33|1340.8
16:23:34|1340.8
16:23:35|1340.8
16:23:36|1340.8
16:23:37|1340.8
16:23:38|1341.29
16:23:39|1341.29
16:23:40|1340.95
16:23:41|1340.95
16:23:42|1340.95
16:23:43|1340.95
16:23:44|1342.82
16:23:45|1342.82
16:23:46|1342.82
16:23:48|1342.82
16:23:48|1342.82
16:23:49|1342.82
16:23:50|1342.82
16:23:51|1342.82
16:23:52|1342.82
16:23:53|1342.82
16:23:55|1342.82
16:23:56|1342.82
16:23:56|1342.82
16:23:58|1342.82
16:24:00|1342.82
16:24:01|1342.82
16:24:02|1342.82
16:24:03|1342.82
16:24:04|1342.82
16:24:05|1342.82
16:24:07|1342.82
16:24:08|1342.82
16:24:09|1343.39
16:24:10|1343.39
16:24:11|1343.39
16:24:13|1343.07
16:24:13|1343.07
16:24:15|1343.07
16:24:15|1343.07
16:24:17|1343.07
16:24:18|1343.07
16:24:19|1342.53
16:24:20|1342.53
16:24:21|1342.53
16:24:21|1342.53
16:24:23|1342.53
16:24:23|1342.53
16:24:24|1340.97
16:24:25|1340.97
16:24:26|1340.97
16:24:28|1340.97
16:24:29|1340.97
16:24:29|1340.97
16:24:30|1340.97
16:24:31|1340.97
16:24:33|1341.
16:24:34|1341.
16:24:35|1341.
16:24:35|1341.
16:24:37|1341.
16:24:38|1341.
16:24:39|1341.
16:24:39|1341.
16:24:41|1341.
16:24:42|1341.
16:24:43|1341.
16:24:43|1341.
16:24:44|1341.
16:24:45|1341.
16:24:46|1341.82
16:24:48|1341.82
16:24:48|1341.82
16:24:50|1341.37
16:24:50|1341.37
16:24:52|1341.37
16:24:53|1341.37
16:24:54|1341.37
16:24:55|1341.48
16:24:57|1341.48
16:24:57|1341.48
16:24:58|1340.29
16:25:00|1340.29
16:25:01|1340.29
16:25:01|1340.29
16:25:02|1340.29
16:25:04|1340.29
16:25:06|1340.29
16:25:07|1340.29
16:25:08|1340.29
16:25:09|1340.29
16:25:10|1340.29
16:25:11|1340.29
16:25:12|1340.29
16:25:13|1340.29
16:25:14|1340.29
16:25:15|1340.29
16:25:16|1340.29
16:25:17|1340.29
16:25:18|1340.29
16:25:19|1340.29
16:25:21|1340.29
16:25:21|1340.29
16:25:22|1340.67
16:25:24|1340.67
16:25:25|1340.67
16:25:25|1340.67
16:25:27|1340.67
16:25:27|1341.33
16:25:28|1341.35
16:25:29|1341.35
16:25:30|1341.35
16:25:31|1341.35
16:25:32|1341.35
16:25:33|1341.35
16:25:34|1341.35
16:25:36|1342.09
16:25:37|1342.09
16:25:38|1342.15
16:25:40|1341.72
16:25:41|1341.72
16:25:42|1342.63
16:25:43|1342.63
16:25:44|1342.63
16:25:44|1342.63
16:25:46|1342.63
16:25:47|1341.9
16:25:48|1341.9
16:25:49|1341.9
16:25:50|1341.9
16:25:51|1341.9
16:25:52|1341.9
16:25:52|1341.9
16:25:54|1341.9
16:25:55|1341.9
16:25:56|1341.9
16:25:56|1341.75
16:25:58|1341.75
16:25:59|1341.27
16:26:01|1340.75
16:26:01|1340.36
16:26:03|1340.36
16:26:04|1340.36
16:26:05|1340.31
16:26:06|1340.31
16:26:07|1340.31
16:26:08|1340.31
16:26:09|1340.38
16:26:10|1340.38
16:26:11|1340.35
16:26:12|1340.35
16:26:13|1340.35
16:26:14|1340.04
16:26:15|1339.64
16:26:16|1340.26
16:26:17|1340.26
16:26:18|1340.26
16:26:19|1340.26
16:26:20|1340.26
16:26:21|1340.26
16:26:22|1340.26
16:26:23|1341.91
16:26:24|1341.91
16:26:25|1340.69
16:26:26|1339.45
16:26:27|1339.45
16:26:28|1339.45
16:26:29|1339.45
16:26:30|1339.61
16:26:31|1339.78
16:26:32|1340.73
16:26:33|1340.73
16:26:34|1340.73
16:26:35|1340.73
16:26:36|1339.88
16:26:37|1339.88
16:26:38|1339.88
16:26:39|1339.88
16:26:40|1339.88
16:26:42|1338.93
16:26:44|1338.93
16:26:44|1338.93
16:26:45|1338.93
16:26:46|1338.93
16:26:48|1339.39
16:26:49|1339.39
16:26:50|1339.39
16:26:51|1339.39
16:26:52|1339.39
16:26:53|1339.39
16:26:54|1339.39
16:26:55|1339.39
16:26:55|1339.39
16:26:57|1339.39
16:26:58|1339.39
16:27:00|1339.39
16:27:01|1339.39
16:27:03|1339.67
16:27:04|1339.67
16:27:04|1339.67
16:27:06|1339.67
16:27:07|1339.67
16:27:08|1339.67
16:27:09|1339.37
16:27:11|1338.84
16:27:11|1338.84
16:27:12|1338.84
16:27:13|1338.84
16:27:15|1338.84
16:27:15|1338.84
16:27:17|1338.84
16:27:17|1338.84
16:27:19|1338.84
16:27:20|1338.84
16:27:21|1338.84
16:27:22|1338.84
16:27:23|1338.84
16:27:24|1338.84
16:27:25|1338.84
16:27:26|1339.02
16:27:27|1339.02
16:27:28|1339.02
16:27:29|1339.02
16:27:30|1339.02
16:27:32|1339.02
16:27:32|1339.02
16:27:33|1339.02
16:27:34|1339.02
16:27:35|1339.02
16:27:36|1339.02
16:27:37|1339.02
16:27:38|1339.38
16:27:39|1339.38
16:27:40|1339.38
16:27:41|1339.85
16:27:42|1339.85
16:27:44|1339.85
16:27:45|1339.85
16:27:46|1341.11
16:27:46|1341.11
16:27:48|1341.08
16:27:48|1341.08
16:27:51|1341.32
16:27:51|1341.32
16:27:52|1341.32
16:27:53|1341.32
16:27:54|1341.32
16:27:55|1341.32
16:27:56|1341.32
16:27:57|1341.32
16:27:59|1341.32
16:28:01|1341.32
16:28:02|1341.32
16:28:04|1341.32
16:28:04|1341.32
16:28:05|1341.32
16:28:06|1341.32
16:28:07|1341.32
16:28:08|1341.32
16:28:09|1341.32
16:28:10|1341.32
16:28:11|1341.32
16:28:12|1341.32
16:28:13|1341.32
16:28:14|1341.32
16:28:15|1341.32
16:28:16|1341.32
16:28:17|1341.32
16:28:18|1342.69
16:28:19|1342.69
16:28:20|1342.69
16:28:21|1342.69
16:28:22|1342.69
16:28:23|1342.69
16:28:24|1342.69
16:28:26|1342.69
16:28:27|1342.69
16:28:27|1342.69
16:28:29|1342.69
16:28:30|1342.38
16:28:31|1342.38
16:28:32|1342.38
16:28:32|1342.38
16:28:34|1342.38
16:28:34|1342.38
16:28:36|1342.38
16:28:37|1342.38
16:28:37|1342.38
16:28:39|1342.38
16:28:40|1342.38
16:28:41|1342.38
16:28:42|1342.38
16:28:42|1342.38
16:28:44|1342.38
16:28:45|1344.7
16:28:46|1344.63
16:28:47|1344.63
16:28:48|1345.24
16:28:49|1345.48
16:28:49|1345.48
16:28:51|1345.48
16:28:53|1345.48
16:28:53|1345.21
16:28:54|1345.21
16:28:55|1345.21
16:28:56|1345.21
16:28:57|1344.48
16:28:58|1344.48
16:28:59|1344.48
16:29:00|1344.48
16:29:01|1344.48
16:29:03|1344.48
16:29:03|1344.48
16:29:05|1344.48
16:29:06|1344.48
16:29:07|1344.48
16:29:09|1344.48
16:29:09|1344.48
16:29:10|1344.48
16:29:12|1344.48
16:29:13|1344.48
16:29:13|1344.48
16:29:15|1344.48
16:29:16|1344.48
16:29:17|1344.48
16:29:18|1342.6
16:29:19|1342.6
16:29:20|1342.6
16:29:21|1342.6
16:29:21|1342.6
16:29:23|1342.6
16:29:24|1342.6
16:29:24|1342.6
16:29:26|1342.6
16:29:28|1342.6
16:29:28|1342.6
16:29:29|1342.6
16:29:30|1342.6
16:29:31|1342.6
16:29:32|1342.6
16:29:33|1342.6
16:29:34|1342.6
16:29:35|1342.6
16:29:36|1342.6
16:29:37|1342.6
16:29:38|1342.6
16:29:39|1342.97
16:29:40|1342.97
16:29:41|1342.97
16:29:42|1342.97
16:29:43|1342.97
16:29:44|1342.97
16:29:45|1343.82
16:29:46|1343.82
16:29:47|1344.45
16:29:48|1344.45
16:29:49|1344.45
16:29:50|1344.45
16:29:51|1344.45
16:29:52|1344.45
16:29:53|1344.45
16:29:54|1344.45
16:29:55|1344.45
16:29:56|1344.45
16:29:57|1344.45
16:29:58|1344.45
16:29:59|1344.45
16:30:00|1344.45
16:30:01|1344.18
16:30:03|1344.18
16:30:04|1344.18
16:30:05|1344.18
16:30:07|1344.18
16:30:08|1344.18
16:30:10|1344.18
16:30:10|1344.18
16:30:11|1343.57
16:30:12|1343.57
16:30:13|1343.57
16:30:14|1343.57
16:30:15|1343.57
16:30:17|1343.69
16:30:17|1343.69
16:30:18|1343.85
16:30:20|1343.85
16:30:21|1343.85
16:30:22|1343.77
16:30:23|1343.77
16:30:24|1343.77
16:30:25|1343.93
16:30:26|1343.93
16:30:27|1343.93
16:30:27|1343.93
16:30:28|1343.93
16:30:30|1343.93
16:30:30|1343.93
16:30:31|1343.93
16:30:32|1343.93
16:30:34|1342.9
16:30:35|1342.81
16:30:36|1342.81
16:30:36|1342.81
16:30:38|1342.81
16:30:39|1342.81
16:30:39|1342.81
16:30:40|1342.81
16:30:42|1342.81
16:30:43|1342.81
16:30:44|1342.28
16:30:44|1342.28
16:30:46|1342.28
16:30:47|1342.28
16:30:48|1342.28
16:30:49|1342.28
16:30:50|1342.28
16:30:50|1342.28
16:30:52|1342.28
16:30:53|1342.28
16:30:54|1342.28
16:30:54|1342.28
16:30:56|1342.28
16:30:56|1342.28
16:30:58|1342.28
16:31:00|1342.28
16:31:00|1342.28
16:31:01|1342.28
16:31:02|1342.28
16:31:03|1342.28
16:31:04|1341.94
16:31:06|1341.94
16:31:08|1340.91
16:31:08|1340.91
16:31:09|1340.91
16:31:10|1340.91
16:31:12|1340.91
16:31:12|1340.91
16:31:14|1340.91
16:31:15|1340.91
16:31:16|1340.91
16:31:16|1340.91
16:31:19|1340.91
16:31:19|1340.91
16:31:20|1340.91
16:31:21|1340.91
16:31:22|1340.91
16:31:23|1340.91
16:31:24|1340.91
16:31:25|1340.91
16:31:26|1340.91
16:31:27|1340.91
16:31:28|1340.91
16:31:29|1340.91
16:31:30|1340.91
16:31:31|1340.91
16:31:32|1340.91
16:31:33|1340.91
16:31:34|1340.91
16:31:36|1340.91
16:31:37|1340.91
16:31:38|1340.91
16:31:39|1340.91
16:31:39|1340.91
16:31:41|1339.07
16:31:42|1339.07
16:31:43|1339.07
16:31:44|1339.35
16:31:44|1339.35
16:31:46|1339.35
16:31:47|1339.35
16:31:48|1339.35
16:31:48|1339.57
16:31:50|1339.57
16:31:51|1339.57
16:31:52|1339.57
16:31:53|1339.57
16:31:54|1339.57
16:31:55|1339.57
16:31:56|1339.57
16:31:56|1339.57
16:31:58|1339.57
16:31:59|1339.57
16:32:00|1339.57
16:32:01|1338.63
16:32:02|1338.63
16:32:04|1338.31
16:32:04|1338.31
16:32:06|1339.05
16:32:06|1339.05
16:32:09|1339.05
16:32:09|1339.05
16:32:10|1339.05
16:32:11|1339.05
16:32:12|1340.05
16:32:13|1340.05
16:32:14|1340.05
16:32:16|1340.05
16:32:17|1340.05
16:32:18|1340.05
16:32:19|1340.05
16:32:20|1340.05
16:32:21|1340.05
16:32:21|1340.05
16:32:23|1340.65
16:32:24|1340.65
16:32:25|1340.65
16:32:26|1340.65
16:32:27|1340.65
16:32:28|1340.65
16:32:29|1340.65
16:32:30|1340.65
16:32:31|1340.65
16:32:32|1340.53
16:32:33|1340.53
16:32:34|1340.53
16:32:35|1340.53
16:32:36|1340.53
16:32:36|1340.53
16:32:38|1340.53
16:32:39|1340.53
16:32:40|1340.53
16:32:41|1340.53
16:32:42|1340.53
16:32:43|1338.65
16:32:44|1338.65
16:32:45|1338.65
16:32:46|1338.65
16:32:47|1339.5
16:32:48|1339.5
16:32:49|1339.5
16:32:50|1339.4
16:32:51|1339.4
16:32:52|1339.4
16:32:53|1339.4
16:32:54|1339.4
16:32:54|1339.4
16:32:56|1339.4
16:32:56|1339.4
16:32:58|1339.4
16:32:59|1339.4
16:33:00|1339.58
16:33:01|1339.58
16:33:02|1339.58
16:33:03|1339.58
16:33:04|1339.58
16:33:06|1338.63
16:33:06|1338.63
16:33:07|1338.63
16:33:08|1338.63
16:33:10|1338.63
16:33:11|1338.63
16:33:12|1338.63
16:33:14|1339.05
16:33:15|1338.85
16:33:16|1338.85
16:33:18|1338.85
16:33:18|1338.85
16:33:19|1338.85
16:33:20|1338.85
16:33:22|1338.85
16:33:22|1338.85
16:33:24|1340.04
16:33:24|1340.03
16:33:26|1340.03
16:33:27|1340.03
16:33:27|1340.03
16:33:29|1340.03
16:33:30|1340.03
16:33:31|1340.03
16:33:31|1340.03
16:33:33|1340.03
16:33:33|1340.03
16:33:34|1340.03
16:33:35|1340.03
16:33:37|1340.03
16:33:37|1340.03
16:33:38|1340.03
16:33:39|1339.09
16:33:41|1339.09
16:33:42|1338.69
16:33:42|1338.69
16:33:44|1338.69
16:33:44|1338.69
16:33:45|1338.69
16:33:47|1338.69
16:33:48|1338.69
16:33:49|1338.92
16:33:50|1338.92
16:33:51|1338.92
16:33:51|1338.92
16:33:53|1338.92
16:33:54|1338.92
16:33:55|1338.92
16:33:56|1338.92
16:33:57|1338.92
16:33:58|1338.92
16:33:59|1338.92
16:34:00|1338.92
16:34:01|1338.92
16:34:02|1338.92
16:34:04|1338.92
16:34:06|1338.92
16:34:06|1338.92
16:34:07|1338.92
16:34:08|1338.92
16:34:10|1338.92
16:34:10|1338.92
16:34:11|1338.92
16:34:13|1338.92
16:34:14|1338.92
16:34:14|1338.92
16:34:16|1340.62
16:34:18|1340.62
16:34:18|1340.62
16:34:19|1340.62
16:34:20|1340.62
16:34:21|1340.62
16:34:23|1340.62
16:34:25|1340.62
16:34:25|1340.62
16:34:27|1340.62
16:34:27|1340.62
16:34:29|1340.62
16:34:30|1340.62
16:34:31|1340.62
16:34:31|1340.62
16:34:33|1340.62
16:34:34|1340.62
16:34:35|1340.62
16:34:36|1340.62
16:34:37|1340.62
16:34:38|1340.62
16:34:39|1340.62
16:34:40|1340.62
16:34:42|1340.62
16:34:42|1340.62
16:34:43|1340.62
16:34:45|1340.62
16:34:46|1340.62
16:34:48|1340.62
16:34:48|1340.62
16:34:49|1340.62
16:34:50|1340.62
16:34:51|1340.62
16:34:53|1340.62
16:34:53|1340.62
16:34:55|1340.62
16:34:56|1340.62
16:34:56|1340.62
16:34:58|1341.75
16:34:59|1341.75
16:34:59|1341.75
16:35:00|1341.13
16:35:02|1341.13
16:35:03|1341.13
16:35:04|1341.13
16:35:05|1341.13
16:35:07|1341.13
16:35:08|1341.13
16:35:09|1341.13
16:35:10|1341.13
16:35:11|1341.13
16:35:12|1341.13
16:35:13|1341.13
16:35:14|1341.13
16:35:15|1341.13
16:35:16|1341.13
16:35:17|1341.13
16:35:18|1341.13
16:35:19|1341.13
16:35:20|1341.13
16:35:21|1341.13
16:35:22|1341.13
16:35:23|1341.13
16:35:24|1341.13
16:35:25|1341.13
16:35:26|1341.13
16:35:27|1341.13
16:35:28|1341.13
16:35:29|1341.13
16:35:30|1341.13
16:35:31|1341.13
16:35:32|1341.13
16:35:33|1341.13
16:35:34|1341.13
16:35:35|1341.13
16:35:36|1341.13
16:35:37|1341.13
16:35:38|1341.13
16:35:39|1341.13
16:35:40|1342.7
16:35:41|1342.7
16:35:42|1338.78
16:35:43|1338.78
16:35:44|1338.78
16:35:45|1338.78
16:35:46|1338.78
16:35:47|1338.78
16:35:48|1338.78
16:35:49|1338.78
16:35:50|1338.78
16:35:51|1338.78
16:35:52|1338.78
16:35:53|1338.78
16:35:54|1338.78
16:35:55|1338.78
16:35:56|1338.78
16:35:57|1338.78
16:35:58|1338.78
16:35:59|1338.78
16:36:00|1338.78
16:36:01|1338.78
16:36:03|1338.78
16:36:03|1338.78
16:36:05|1338.78
16:36:06|1338.78
16:36:07|1339.22
16:36:09|1339.22
16:36:10|1339.22
16:36:11|1339.22
16:36:12|1339.22
16:36:13|1339.22
16:36:14|1339.22
16:36:15|1339.22
16:36:16|1339.22
16:36:17|1339.22
16:36:18|1339.22
16:36:19|1339.22
16:36:20|1339.22
16:36:22|1338.57
16:36:23|1338.57
16:36:23|1338.57
16:36:24|1338.57
16:36:25|1338.57
16:36:26|1338.57
16:36:28|1338.57
16:36:28|1338.57
16:36:29|1338.57
16:36:30|1338.57
16:36:31|1338.57
16:36:33|1338.57
16:36:33|1338.41
16:36:34|1338.41
16:36:35|1338.41
16:36:36|1338.41
16:36:38|1338.41
16:36:38|1338.41
16:36:39|1338.41
16:36:40|1338.41
16:36:42|1338.41
16:36:43|1338.41
16:36:44|1338.41
16:36:45|1338.41
16:36:46|1338.74
16:36:47|1338.74
16:36:48|1338.74
16:36:49|1338.74
16:36:50|1338.74
16:36:51|1338.74
16:36:52|1338.74
16:36:54|1338.74
16:36:55|1338.61
16:36:55|1338.61
16:36:56|1338.61
16:36:57|1338.61
16:36:59|1338.61
16:37:00|1338.61
16:37:01|1338.59
16:37:02|1338.59
16:37:03|1338.59
16:37:04|1338.59
16:37:05|1338.59
16:37:06|1338.59
16:37:07|1338.59
16:37:08|1338.59
16:37:09|1338.59
16:37:11|1338.59
16:37:12|1338.59
16:37:12|1338.59
16:37:14|1338.55
16:37:14|1338.55
16:37:15|1338.55
16:37:16|1338.55
16:37:17|1338.55
16:37:19|1338.55
16:37:19|1338.55
16:37:20|1338.55
16:37:21|1338.21
16:37:23|1338.21
16:37:24|1338.21
16:37:25|1338.21
16:37:26|1337.88
16:37:27|1337.88
16:37:27|1337.85
16:37:29|1337.21
16:37:29|1337.21
16:37:30|1337.21
16:37:31|1337.21
16:37:32|1337.21
16:37:33|1336.83
16:37:34|1336.83
16:37:35|1336.83
16:37:36|1336.83
16:37:37|1336.83
16:37:39|1336.83
16:37:40|1336.83
16:37:41|1336.83
16:37:42|1336.83
16:37:43|1336.83
16:37:44|1336.83
16:37:45|1336.83
16:37:46|1336.39
16:37:47|1336.48
16:37:48|1336.48
16:37:49|1336.48
16:37:50|1336.48
16:37:51|1336.48
16:37:52|1336.48
16:37:53|1336.48
16:37:54|1336.48
16:37:55|1336.48
16:37:56|1336.48
16:37:57|1336.48
16:37:58|1336.48
16:37:59|1336.48
16:38:00|1336.48
16:38:01|1336.68
16:38:02|1336.68
16:38:04|1336.68
16:38:04|1336.44
16:38:06|1336.88
16:38:07|1337.66
16:38:08|1337.66
16:38:09|1337.66
16:38:10|1337.66
16:38:11|1337.66
16:38:12|1337.66
16:38:14|1336.87
16:38:15|1336.87
16:38:16|1336.87
16:38:17|1336.87
16:38:18|1336.87
16:38:19|1336.69
16:38:20|1336.69
16:38:21|1336.69
16:38:22|1336.69
16:38:23|1336.69
16:38:24|1336.69
16:38:25|1336.69
16:38:26|1336.69
16:38:27|1336.69
16:38:28|1336.69
16:38:29|1335.89
16:38:30|1335.89
16:38:32|1335.89
16:38:32|1335.89
16:38:34|1336.22
16:38:35|1336.22
16:38:36|1336.22
16:38:37|1336.22
16:38:38|1336.22
16:38:39|1336.22
16:38:40|1336.22
16:38:41|1336.22
16:38:42|1336.22
16:38:43|1336.22
16:38:44|1336.22
16:38:45|1336.22
16:38:46|1336.22
16:38:47|1336.22
16:38:48|1336.15
16:38:49|1336.15
16:38:50|1336.15
16:38:51|1336.15
16:38:52|1336.14
16:38:53|1336.14
16:38:55|1336.14
16:38:55|1336.14
16:38:56|1336.14
16:38:57|1336.14
16:38:59|1336.14
16:39:00|1336.14
16:39:01|1336.14
16:39:02|1336.14
16:39:03|1336.14
16:39:04|1336.14
16:39:04|1336.14
16:39:06|1336.14
16:39:07|1336.14
16:39:07|1336.14
16:39:08|1336.14
16:39:10|1336.14
16:39:12|1336.14
16:39:13|1336.14
16:39:14|1336.14
16:39:15|1336.14
16:39:16|1336.14
16:39:17|1336.14
16:39:18|1336.14
16:39:19|1336.14
16:39:20|1336.06
16:39:21|1336.06
16:39:22|1336.06
16:39:23|1336.06
16:39:24|1336.06
16:39:25|1336.06
16:39:26|1336.06
16:39:27|1336.06
16:39:28|1336.06
16:39:30|1336.06
16:39:31|1336.06
16:39:32|1336.06
16:39:32|1336.06
16:39:33|1336.06
16:39:34|1336.06
16:39:35|1336.06
16:39:36|1336.06
16:39:38|1336.06
16:39:38|1336.06
16:39:40|1336.06
16:39:41|1336.06
16:39:42|1337.66
16:39:43|1337.66
16:39:44|1337.66
16:39:45|1337.66
16:39:47|1337.66
16:39:48|1337.66
16:39:48|1337.66
16:39:49|1337.72
16:39:51|1337.72
16:39:51|1337.71
16:39:52|1337.71
16:39:53|1337.71
16:39:54|1337.71
16:39:55|1337.71
16:39:57|1337.71
16:39:58|1337.71
16:39:58|1337.71
16:40:00|1337.71
16:40:01|1337.71
16:40:02|1337.71
16:40:03|1336.67
16:40:05|1336.67
16:40:05|1336.67
16:40:06|1336.67
16:40:08|1336.67
16:40:08|1336.67
16:40:09|1336.67
16:40:11|1336.67
16:40:11|1336.29
16:40:13|1336.06
16:40:14|1336.06
16:40:15|1336.06
16:40:16|1335.99
16:40:17|1336.05
16:40:18|1336.19
16:40:19|1336.08
16:40:20|1336.08
16:40:21|1336.08
16:40:22|1336.08
16:40:24|1336.08
16:40:25|1336.08
16:40:25|1336.08
16:40:27|1337.27
16:40:27|1337.27
16:40:28|1337.27
16:40:29|1337.27
16:40:30|1336.16
16:40:31|1336.16
16:40:32|1336.16
16:40:33|1336.16
16:40:35|1336.57
16:40:35|1336.57
16:40:36|1336.57
16:40:37|1336.57
16:40:38|1336.57
16:40:40|1336.57
16:40:40|1336.57
16:40:41|1336.18
16:40:42|1336.18
16:40:43|1336.18
16:40:44|1336.23
16:40:45|1336.23
16:40:47|1336.23
16:40:48|1336.63
16:40:49|1336.63
16:40:50|1336.63
16:40:51|1336.63
16:40:51|1336.63
16:40:53|1336.54
16:40:53|1336.54
16:40:54|1336.54
16:40:56|1336.54
16:40:57|1336.54
16:40:58|1336.54
16:40:59|1336.54
16:41:01|1336.54
16:41:02|1336.54
16:41:02|1336.54
16:41:03|1336.54
16:41:04|1336.54
16:41:06|1336.54
16:41:07|1336.54
16:41:08|1335.28
16:41:09|1335.28
16:41:11|1335.28
16:41:12|1335.28
16:41:13|1335.28
16:41:15|1335.28
16:41:15|1336.06
16:41:17|1336.06
16:41:17|1336.06
16:41:20|1335.42
16:41:20|1335.42
16:41:22|1335.42
16:41:23|1335.28
16:41:23|1335.28
16:41:26|1334.14
16:41:26|1333.5
16:41:27|1331.35
16:41:28|1332.07
16:41:29|1332.07
16:41:30|1332.07
16:41:31|1330.31
16:41:32|1331.13
16:41:34|1331.13
16:41:35|1331.13
16:41:35|1331.97
16:41:37|1331.97
16:41:38|1332.67
16:41:39|1332.67
16:41:40|1333.18
16:41:41|1332.78
16:41:43|1331.87
16:41:43|1332.15
16:41:44|1332.15
16:41:45|1332.15
16:41:46|1332.15
16:41:47|1332.15
16:41:48|1332.15
16:41:49|1332.15
16:41:50|1332.15
16:41:51|1332.15
16:41:52|1332.15
16:41:53|1332.37
16:41:54|1332.37
16:41:55|1332.37
16:41:56|1332.37
16:41:57|1332.37
16:41:58|1332.37
16:41:59|1332.37
16:42:00|1332.37
16:42:01|1332.37
16:42:02|1332.37
16:42:04|1332.41
16:42:04|1332.41
16:42:05|1332.41
16:42:06|1332.41
16:42:07|1332.41
16:42:08|1332.41
16:42:09|1332.41
16:42:10|1333.17
16:42:11|1331.98
16:42:13|1331.98
16:42:14|1331.98
16:42:14|1331.81
16:42:17|1331.81
16:42:17|1331.81
16:42:19|1333.78
16:42:20|1333.78
16:42:21|1333.66
16:42:22|1333.66
16:42:23|1333.66
16:42:24|1333.66
16:42:25|1333.66
16:42:26|1333.66
16:42:27|1333.66
16:42:28|1333.78
16:42:29|1333.78
16:42:30|1333.78
16:42:31|1333.78
16:42:32|1333.78
16:42:33|1333.78
16:42:34|1333.78
16:42:35|1333.78
16:42:36|1332.68
16:42:37|1332.68
16:42:38|1332.68
16:42:39|1332.68
16:42:40|1332.68
16:42:41|1332.68
16:42:42|1332.68
16:42:43|1331.25
16:42:44|1331.25
16:42:45|1331.25
16:42:46|1331.25
16:42:47|1331.25
16:42:48|1331.25
16:42:49|1331.25
16:42:50|1331.47
16:42:51|1331.47
16:42:52|1331.47
16:42:53|1331.47
16:42:54|1331.59
16:42:55|1331.59
16:42:56|1331.68
16:42:57|1331.68
16:42:58|1331.68
16:42:59|1331.68
16:43:01|1331.74
16:43:01|1331.74
16:43:02|1331.74
16:43:03|1331.58
16:43:04|1331.58
16:43:05|1331.35
16:43:06|1331.35
16:43:07|1331.35
16:43:09|1331.35
16:43:10|1331.35
16:43:11|1331.35
16:43:12|1331.35
16:43:14|1331.35
16:43:14|1331.35
16:43:16|1331.35
16:43:17|1331.35
16:43:19|1331.35
16:43:19|1331.35
16:43:20|1331.35
16:43:21|1331.35
16:43:22|1329.61
16:43:23|1328.45
16:43:24|1328.16
16:43:25|1328.16
16:43:26|1328.9
16:43:27|1328.9
16:43:28|1330.
16:43:29|1330.
16:43:30|1330.
16:43:31|1330.
16:43:32|1329.9
16:43:34|1329.9
16:43:35|1329.9
16:43:36|1329.9
16:43:37|1329.9
16:43:38|1329.9
16:43:39|1329.9
16:43:40|1329.9
16:43:41|1329.9
16:43:42|1331.15
16:43:43|1330.86
16:43:44|1330.86
16:43:45|1330.86
16:43:46|1330.86
16:43:48|1330.86
16:43:48|1330.86
16:43:49|1330.86
16:43:51|1330.79
16:43:51|1330.79
16:43:52|1330.79
16:43:54|1330.79
16:43:55|1330.79
16:43:55|1330.79
16:43:57|1330.79
16:43:57|1330.79
16:43:58|1330.79
16:43:59|1330.79
16:44:01|1330.79
16:44:02|1330.79
16:44:03|1330.79
16:44:05|1330.79
16:44:06|1330.79
16:44:07|1330.79
16:44:08|1330.79
16:44:08|1330.79
16:44:10|1328.82
16:44:11|1328.82
16:44:12|1328.82
16:44:14|1328.82
16:44:15|1328.82
16:44:16|1328.82
16:44:17|1328.82
16:44:18|1328.82
16:44:19|1328.82
16:44:20|1328.82
16:44:21|1328.82
16:44:23|1328.82
16:44:23|1328.82
16:44:25|1328.82
16:44:25|1328.82
16:44:27|1328.82
16:44:28|1328.82
16:44:29|1328.82
16:44:30|1330.
16:44:31|1330.
16:44:31|1330.
16:44:32|1331.04
16:44:33|1331.04
16:44:34|1331.04
16:44:36|1331.04
16:44:37|1331.04
16:44:37|1331.04
16:44:39|1331.04
16:44:39|1331.04
16:44:41|1331.04
16:44:41|1331.04
16:44:42|1331.04
16:44:44|1331.04
16:44:44|1331.04
16:44:45|1332.83
16:44:46|1332.83
16:44:47|1332.83
16:44:48|1332.59
16:44:49|1332.59
16:44:50|1332.59
16:44:51|1332.59
16:44:53|1332.59
16:44:53|1332.59
16:44:54|1332.59
16:44:55|1332.59
16:44:57|1332.59
16:44:58|1332.59
16:44:59|1332.59
16:44:59|1332.59
16:45:00|1332.59
16:45:01|1332.59
16:45:03|1332.59
16:45:05|1332.59
16:45:05|1332.59
16:45:06|1332.59
16:45:07|1332.59
16:45:09|1332.59
16:45:10|1332.59
16:45:11|1332.59
16:45:12|1332.59
16:45:13|1332.59
16:45:14|1332.59
16:45:15|1332.59
16:45:16|1332.59
16:45:18|1329.63
16:45:18|1329.63
16:45:19|1329.63
16:45:21|1329.63
16:45:22|1329.63
16:45:24|1329.63
16:45:25|1331.22
16:45:25|1331.22
16:45:27|1331.22
16:45:27|1331.22
16:45:29|1331.22
16:45:29|1331.22
16:45:30|1331.22
16:45:31|1331.22
16:45:32|1331.22
16:45:34|1331.22
16:45:35|1330.33
16:45:36|1330.33
16:45:37|1330.33
16:45:38|1330.33
16:45:39|1330.33
16:45:40|1330.33
16:45:41|1331.26
16:45:42|1331.26
16:45:43|1331.26
16:45:44|1331.49
16:45:45|1331.49
16:45:46|1331.49
16:45:47|1331.49
16:45:48|1331.49
16:45:49|1331.49
16:45:50|1331.49
16:45:51|1331.49
16:45:52|1331.49
16:45:53|1331.49
16:45:54|1331.49
16:45:55|1331.49
16:45:56|1331.49
16:45:57|1331.49
16:45:58|1331.49
16:45:59|1331.49
16:46:00|1331.49
16:46:01|1331.49
16:46:03|1331.49
16:46:03|1331.49
16:46:04|1331.49
16:46:06|1331.49
16:46:07|1331.49
16:46:08|1331.49
16:46:09|1331.49
16:46:10|1331.49
16:46:11|1331.49
16:46:12|1331.49
16:46:13|1331.49
16:46:14|1331.49
16:46:15|1331.49
16:46:16|1329.4
16:46:17|1329.4
16:46:18|1329.4
16:46:19|1329.4
16:46:20|1329.4
16:46:21|1329.4
16:46:22|1329.35
16:46:24|1329.05
16:46:24|1328.43
16:46:26|1329.46
16:46:27|1329.46
16:46:28|1329.03
16:46:29|1329.03
16:46:30|1329.03
16:46:31|1328.45
16:46:33|1328.11
16:46:34|1328.
16:46:35|1328.
16:46:36|1327.69
16:46:38|1328.15
16:46:39|1328.3
16:46:39|1328.15
16:46:41|1328.15
16:46:41|1328.15
16:46:43|1328.15
16:46:43|1329.39
16:46:44|1329.39
16:46:46|1329.39
16:46:47|1329.39
16:46:48|1329.39
16:46:49|1329.39
16:46:50|1329.39
16:46:51|1329.39
16:46:51|1329.39
16:46:52|1329.39
16:46:53|1328.72
16:46:55|1328.72
16:46:55|1328.72
16:46:57|1328.72
16:46:58|1328.72
16:46:59|1328.72
16:46:59|1328.72
16:47:01|1328.72
16:47:02|1328.72
16:47:02|1328.72
16:47:04|1328.72
16:47:05|1328.72
16:47:06|1328.72
16:47:07|1328.72
16:47:08|1328.72
16:47:09|1328.72
16:47:10|1328.72
16:47:12|1326.37
16:47:12|1326.37
16:47:14|1326.54
16:47:15|1326.54
16:47:16|1326.54
16:47:18|1326.54
16:47:18|1326.54
16:47:21|1326.54
16:47:21|1327.86
16:47:23|1326.73
16:47:24|1326.73
16:47:26|1326.73
16:47:26|1326.73
16:47:28|1326.73
16:47:28|1326.73
16:47:30|1326.73
16:47:31|1327.26
16:47:32|1327.25
16:47:32|1327.25
16:47:34|1327.49
16:47:34|1327.65
16:47:36|1327.65
16:47:36|1327.65
16:47:38|1327.65
16:47:38|1327.65
16:47:40|1327.65
16:47:41|1327.65
16:47:42|1327.65
16:47:42|1327.65
16:47:43|1327.65
16:47:45|1326.88
16:47:45|1328.12
16:47:46|1328.12
16:47:48|1328.32
16:47:48|1328.32
16:47:49|1328.32
16:47:51|1328.37
16:47:52|1328.37
16:47:53|1328.37
16:47:53|1328.37
16:47:55|1328.37
16:47:55|1328.37
16:47:57|1328.37
16:47:58|1328.37
16:47:58|1328.37
16:47:59|1328.37
16:48:01|1328.37
16:48:02|1328.54
16:48:03|1328.54
16:48:03|1328.54
16:48:05|1328.54
16:48:06|1328.54
16:48:06|1329.91
16:48:08|1329.91
16:48:08|1329.91
16:48:10|1329.91
16:48:11|1329.91
16:48:12|1329.91
16:48:13|1329.91
16:48:14|1329.91
16:48:15|1329.91
16:48:16|1329.91
16:48:17|1330.33
16:48:18|1330.
16:48:19|1330.
16:48:21|1330.
16:48:21|1330.
16:48:22|1330.
16:48:24|1330.
16:48:24|1330.
16:48:26|1330.
16:48:27|1330.
16:48:28|1330.
16:48:30|1329.72
16:48:30|1329.72
16:48:32|1329.72
16:48:32|1329.58
16:48:33|1328.21
16:48:34|1328.21
16:48:36|1328.21
16:48:36|1328.21
16:48:37|1328.21
16:48:38|1328.21
16:48:40|1328.21
16:48:40|1328.21
16:48:41|1328.21
16:48:42|1328.21
16:48:43|1328.93
16:48:44|1328.93
16:48:45|1328.93
16:48:46|1328.73
16:48:48|1328.73
16:48:48|1328.73
16:48:49|1328.73
16:48:50|1328.73
16:48:52|1328.73
16:48:53|1328.
16:48:53|1327.42
16:48:54|1328.23
16:48:56|1328.23
16:48:56|1328.23
16:48:58|1328.23
16:48:59|1328.23
16:48:59|1328.23
16:49:00|1328.79
16:49:02|1328.79
16:49:02|1328.79
16:49:04|1327.94
16:49:04|1327.94
16:49:05|1327.94
16:49:07|1327.94
16:49:08|1327.94
16:49:08|1327.94
16:49:10|1327.94
16:49:11|1327.94
16:49:11|1327.94
16:49:13|1327.94
16:49:13|1326.37
16:49:15|1326.37
16:49:15|1326.37
16:49:16|1326.37
16:49:17|1326.98
16:49:19|1326.98
16:49:20|1329.03
16:49:22|1329.03
16:49:23|1328.55
16:49:24|1328.01
16:49:26|1328.01
16:49:27|1326.97
16:49:27|1327.43
16:49:28|1327.45
16:49:29|1327.45
16:49:31|1327.45
16:49:31|1326.91
16:49:32|1327.43
16:49:34|1327.43
16:49:35|1327.43
16:49:35|1327.43
16:49:37|1327.43
16:49:37|1327.07
16:49:39|1327.07
16:49:40|1327.07
16:49:42|1327.07
16:49:43|1326.37
16:49:44|1326.37
16:49:45|1326.37
16:49:46|1326.37
16:49:47|1326.37
16:49:48|1326.37
16:49:49|1326.37
16:49:49|1326.37
16:49:51|1327.99
16:49:52|1327.99
16:49:53|1327.99
16:49:53|1327.99
16:49:55|1327.99
16:49:55|1328.57
16:49:57|1328.57
16:49:58|1328.57
16:49:59|1328.57
16:50:00|1328.57
16:50:01|1328.57
16:50:01|1328.57
16:50:03|1328.57
16:50:03|1328.57
16:50:05|1328.57
16:50:06|1328.57
16:50:07|1328.57
16:50:08|1328.04
16:50:09|1328.36
16:50:10|1328.36
16:50:11|1328.36
16:50:12|1328.36
16:50:13|1328.36
16:50:14|1328.36
16:50:15|1328.36
16:50:16|1328.36
16:50:17|1328.36
16:50:18|1327.2
16:50:19|1327.2
16:50:20|1327.2
16:50:22|1327.2
16:50:23|1327.2
16:50:24|1327.2
16:50:25|1327.2
16:50:27|1327.2
16:50:28|1327.2
16:50:29|1327.2
16:50:30|1327.2
16:50:31|1327.2
16:50:32|1327.2
16:50:33|1327.2
16:50:34|1327.2
16:50:36|1328.21
16:50:36|1327.65
16:50:38|1327.65
16:50:38|1327.4
16:50:39|1326.69
16:50:41|1326.69
16:50:42|1326.69
16:50:43|1327.19
16:50:44|1327.19
16:50:44|1326.4
16:50:45|1326.4
16:50:46|1326.29
16:50:47|1326.29
16:50:48|1326.29
16:50:50|1326.26
16:50:50|1326.35
16:50:51|1326.35
16:50:52|1326.35
16:50:53|1326.24
16:50:54|1326.28
16:50:55|1326.62
16:50:57|1326.62
16:50:58|1326.62
16:50:58|1326.62
16:51:00|1327.08
16:51:01|1327.08
16:51:02|1327.08
16:51:03|1327.08
16:51:04|1327.08
16:51:06|1327.08
16:51:06|1327.08
16:51:07|1326.8
16:51:09|1326.37
16:51:10|1326.37
16:51:11|1326.88
16:51:12|1326.88
16:51:12|1327.2
16:51:13|1327.2
16:51:14|1327.2
16:51:15|1327.2
16:51:16|1327.2
16:51:17|1327.2
16:51:18|1327.2
16:51:20|1327.2
16:51:21|1327.2
16:51:22|1327.2
16:51:23|1327.2
16:51:25|1327.38
16:51:25|1327.28
16:51:27|1327.28
16:51:28|1327.39
16:51:28|1327.39
16:51:29|1327.39
16:51:30|1327.39
16:51:32|1326.66
16:51:33|1326.66
16:51:33|1326.66
16:51:34|1326.66
16:51:36|1325.98
16:51:36|1325.98
16:51:38|1326.81
16:51:38|1326.78
16:51:39|1326.78
16:51:41|1326.78
16:51:41|1326.65
16:51:43|1326.06
16:51:43|1326.25
16:51:44|1326.25
16:51:45|1326.25
16:51:46|1326.25
16:51:47|1323.44
16:51:48|1323.44
16:51:49|1325.4
16:51:51|1325.4
16:51:51|1325.4
16:51:52|1325.4
16:51:54|1325.4
16:51:54|1325.53
16:51:55|1325.53
16:51:56|1325.53
16:51:57|1325.89
16:51:58|1325.89
16:52:00|1325.89
16:52:00|1325.89
16:52:02|1325.89
16:52:04|1325.89
16:52:04|1325.89
16:52:05|1325.
16:52:07|1325.
16:52:08|1325.
16:52:08|1325.
16:52:11|1325.
16:52:11|1325.
16:52:13|1323.36
16:52:13|1323.02
16:52:14|1322.44
16:52:16|1322.22
16:52:17|1321.6
16:52:18|1321.94
16:52:18|1321.83
16:52:19|1321.78
16:52:20|1321.33
16:52:21|1321.33
16:52:23|1320.34
16:52:24|1320.82
16:52:25|1320.99
16:52:26|1322.23
16:52:27|1322.39
16:52:29|1322.21
16:52:29|1322.47
16:52:31|1322.47
16:52:32|1322.47
16:52:33|1322.37
16:52:34|1322.47
16:52:35|1322.47
16:52:36|1322.47
16:52:37|1322.47
16:52:38|1322.47
16:52:39|1322.47
16:52:40|1322.47
16:52:41|1322.76
16:52:42|1322.76
16:52:43|1322.76
16:52:44|1322.76
16:52:45|1322.76
16:52:46|1322.76
16:52:47|1322.76
16:52:48|1321.97
16:52:49|1321.97
16:52:50|1321.97
16:52:51|1322.21
16:52:53|1321.88
16:52:54|1321.88
16:52:55|1321.83
16:52:56|1321.87
16:52:57|1321.87
16:52:59|1321.87
16:52:59|1321.87
16:53:00|1321.87
16:53:02|1321.87
16:53:03|1321.87
16:53:03|1321.87
16:53:04|1322.02
16:53:06|1322.02
16:53:07|1322.02
16:53:07|1322.02
16:53:09|1321.51
16:53:10|1321.51
16:53:11|1321.5
16:53:11|1321.5
16:53:12|1321.13
16:53:14|1321.31
16:53:15|1321.05
16:53:15|1321.05
16:53:17|1321.05
16:53:17|1322.14
16:53:19|1322.14
16:53:19|1322.15
16:53:21|1321.7
16:53:23|1321.1
16:53:24|1321.1
16:53:24|1321.1
16:53:26|1321.1
16:53:26|1321.75
16:53:27|1321.75
16:53:29|1321.75
16:53:30|1321.4
16:53:31|1321.23
16:53:32|1321.23
16:53:33|1321.42
16:53:34|1321.19
16:53:35|1321.21
16:53:36|1321.21
16:53:37|1321.53
16:53:38|1321.53
16:53:39|1321.53
16:53:40|1321.53
16:53:41|1323.15
16:53:42|1322.69
16:53:43|1322.69
16:53:44|1322.69
16:53:45|1322.69
16:53:46|1322.69
16:53:47|1322.69
16:53:48|1322.69
16:53:49|1322.31
16:53:50|1322.31
16:53:51|1322.37
16:53:52|1322.37
16:53:53|1322.37
16:53:54|1322.37
16:53:55|1322.37
16:53:57|1322.37
16:53:57|1322.37
16:53:59|1323.33
16:53:59|1323.33
16:54:01|1324.
16:54:02|1324.
16:54:03|1324.
16:54:04|1324.26
16:54:05|1325.39
16:54:06|1325.77
16:54:07|1325.79
16:54:08|1325.79
16:54:09|1326.48
16:54:10|1327.48
16:54:11|1327.48
16:54:12|1327.48
16:54:13|1327.48
16:54:14|1328.56
16:54:15|1328.56
16:54:16|1328.04
16:54:17|1328.35
16:54:18|1328.21
16:54:19|1327.75
16:54:20|1327.75
16:54:21|1327.63
16:54:22|1327.63
16:54:23|1327.63
16:54:24|1327.63
16:54:26|1327.98
16:54:27|1327.98
16:54:28|1328.64
16:54:28|1329.32
16:54:30|1329.32
16:54:30|1329.32
16:54:32|1329.42
16:54:33|1329.42
16:54:35|1328.65
16:54:35|1328.65
16:54:36|1329.27
16:54:37|1329.12
16:54:39|1329.12
16:54:40|1329.12
16:54:41|1329.12
16:54:42|1329.12
16:54:44|1329.12
16:54:44|1329.12
16:54:45|1327.21
16:54:47|1327.18
16:54:48|1327.18
16:54:49|1327.18
16:54:50|1327.72
16:54:50|1328.59
16:54:51|1328.3
16:54:53|1328.3
16:54:53|1328.3
16:54:55|1328.3
16:54:56|1328.3
16:54:57|1328.3
16:54:59|1328.64
16:55:00|1328.64
16:55:00|1328.64
16:55:02|1328.64
16:55:03|1328.64
16:55:05|1328.64
16:55:07|1328.64
16:55:08|1327.47
16:55:10|1328.02
16:55:10|1329.19
16:55:12|1329.19
16:55:13|1329.19
16:55:15|1327.47
16:55:15|1327.47
16:55:16|1327.47
16:55:17|1327.47
16:55:18|1327.47
16:55:19|1327.47
16:55:20|1327.47
16:55:21|1327.47
16:55:23|1327.91
16:55:23|1328.64
16:55:24|1328.61
16:55:27|1328.
16:55:27|1327.38
16:55:28|1327.38
16:55:29|1327.38
16:55:30|1327.38
16:55:32|1327.38
16:55:33|1327.38
16:55:34|1327.38
16:55:35|1327.38
16:55:36|1327.38
16:55:36|1327.38
16:55:38|1329.04
16:55:39|1329.04
16:55:40|1328.12
16:55:40|1328.42
16:55:41|1329.66
16:55:43|1329.66
16:55:45|1329.78
16:55:45|1329.97
16:55:46|1329.97
16:55:47|1329.97
16:55:48|1329.97
16:55:50|1330.75
16:55:51|1330.75
16:55:51|1329.79
16:55:52|1329.79
16:55:54|1329.79
16:55:55|1329.79
16:55:56|1329.79
16:55:56|1329.79
16:55:58|1329.79
16:55:59|1329.79
16:55:59|1329.79
16:56:00|1329.79
16:56:03|1329.79
16:56:03|1329.79
16:56:04|1329.79
16:56:06|1329.79
16:56:08|1330.09
16:56:08|1330.09
16:56:09|1330.09
16:56:10|1330.09
16:56:11|1330.08
16:56:12|1330.08
16:56:13|1330.08
16:56:14|1330.08
16:56:15|1330.08
16:56:16|1330.08
16:56:17|1328.35
16:56:18|1328.35
16:56:19|1328.35
16:56:20|1328.35
16:56:21|1328.35
16:56:22|1328.35
16:56:23|1328.35
16:56:24|1328.35
16:56:25|1328.35
16:56:26|1328.35
16:56:27|1328.35
16:56:28|1328.35
16:56:29|1328.35
16:56:30|1328.35
16:56:31|1328.35
16:56:32|1328.35
16:56:33|1328.35
16:56:34|1328.35
16:56:35|1328.35
16:56:37|1329.48
16:56:37|1329.48
16:56:40|1329.48
16:56:41|1329.48
16:56:42|1329.48
16:56:43|1329.48
16:56:43|1329.48
16:56:45|1329.48
16:56:46|1329.48
16:56:47|1329.48
16:56:47|1329.41
16:56:49|1329.41
16:56:50|1329.41
16:56:51|1329.41
16:56:52|1329.41
16:56:53|1329.41
16:56:54|1329.41
16:56:55|1330.55
16:56:55|1330.55
16:56:56|1330.55
16:56:58|1330.55
16:56:59|1330.55
16:57:00|1330.8
16:57:01|1331.87
16:57:02|1331.05
16:57:02|1331.05
16:57:04|1333.23
16:57:04|1333.23
16:57:06|1333.23
16:57:06|1333.23
16:57:08|1333.23
16:57:08|1333.23
16:57:10|1333.23
16:57:11|1333.23
16:57:12|1333.32
16:57:13|1333.32
16:57:14|1333.32
16:57:14|1333.32
16:57:16|1332.55
16:57:17|1332.55
16:57:18|1332.55
16:57:19|1332.55
16:57:20|1331.83
16:57:21|1331.83
16:57:21|1331.83
16:57:23|1331.82
16:57:23|1331.82
16:57:24|1331.82
16:57:26|1331.82
16:57:27|1332.19
16:57:29|1332.53
16:57:29|1332.53
16:57:30|1332.53
16:57:31|1332.53
16:57:33|1332.53
16:57:34|1332.53
16:57:35|1332.53
16:57:37|1332.53
16:57:37|1332.53
16:57:39|1332.53
16:57:39|1332.21
16:57:41|1332.21
16:57:42|1332.21
16:57:43|1332.81
16:57:44|1332.81
16:57:45|1333.36
16:57:45|1333.36
16:57:47|1333.36
16:57:48|1333.36
16:57:50|1333.36
16:57:50|1332.92
16:57:51|1333.46
16:57:52|1334.13
16:57:54|1334.13
16:57:54|1334.13
16:57:56|1334.13
16:57:57|1334.21
16:57:58|1334.21
16:57:59|1334.02
16:57:59|1332.99
16:58:02|1332.99
16:58:03|1332.99
16:58:04|1332.99
16:58:06|1332.99
16:58:06|1332.99
16:58:07|1332.99
16:58:08|1334.8
16:58:09|1334.8
16:58:11|1334.8
16:58:12|1334.8
16:58:14|1334.8
16:58:14|1334.8
16:58:15|1334.8
16:58:16|1334.8
16:58:17|1334.8
16:58:18|1334.8
16:58:19|1335.
16:58:20|1335.
16:58:22|1333.57
16:58:23|1333.57
16:58:24|1333.57
16:58:24|1333.57
16:58:26|1333.57
16:58:27|1333.57
16:58:28|1333.57
16:58:30|1332.09
16:58:30|1332.09
16:58:31|1332.09
16:58:32|1332.09
16:58:33|1332.09
16:58:34|1332.82
16:58:35|1332.38
16:58:36|1332.38
16:58:37|1332.38
16:58:38|1332.38
16:58:39|1332.38
16:58:40|1332.38
16:58:41|1332.38
16:58:42|1332.38
16:58:43|1332.38
16:58:44|1332.38
16:58:46|1332.38
16:58:46|1332.38
16:58:47|1332.38
16:58:48|1332.38
16:58:49|1331.29
16:58:50|1331.29
16:58:51|1331.29
16:58:53|1331.29
16:58:53|1331.29
16:58:55|1331.29
16:58:56|1331.29
16:58:57|1331.29
16:58:58|1331.29
16:58:59|1331.78
16:59:00|1331.78
16:59:00|1331.78
16:59:03|1331.78
16:59:03|1331.78
16:59:05|1331.78
16:59:05|1331.78
16:59:07|1331.78
16:59:08|1331.78
16:59:09|1331.78
16:59:10|1331.78
16:59:11|1331.78
16:59:12|1331.78
16:59:13|1331.78
16:59:14|1331.78
16:59:15|1331.78
16:59:16|1331.78
16:59:17|1331.78
16:59:17|1331.78
16:59:18|1331.78
16:59:20|1331.78
16:59:21|1331.78
16:59:21|1331.78
16:59:23|1331.78
16:59:25|1331.78
16:59:25|1331.78
16:59:27|1331.78
16:59:27|1331.78
16:59:28|1331.78
16:59:29|1331.78
16:59:31|1331.78
16:59:32|1331.78
16:59:32|1331.78
16:59:34|1331.78
16:59:34|1331.78
16:59:36|1331.78
16:59:37|1331.78
16:59:38|1331.78
16:59:38|1331.78
16:59:39|1331.78
16:59:40|1331.78
16:59:42|1332.95
16:59:43|1332.84
16:59:44|1333.08
16:59:46|1333.08
16:59:46|1333.08
16:59:47|1333.08
16:59:48|1333.08
16:59:49|1333.08
16:59:50|1333.08
16:59:51|1333.08
16:59:52|1333.08
16:59:53|1333.08
16:59:54|1333.08
16:59:55|1333.08
16:59:56|1333.08
16:59:57|1331.91
16:59:59|1331.91
16:59:59|1331.91
17:00:00|1332.76
17:00:01|1332.76
17:00:03|1332.76
17:00:05|1332.76
17:00:05|1332.76
17:00:06|1332.76
17:00:07|1332.76
17:00:08|1332.76
17:00:09|1332.76
17:00:10|1332.76
17:00:11|1332.76
17:00:12|1332.76
17:00:13|1332.76
17:00:15|1332.76
17:00:16|1332.76
17:00:17|1332.76
17:00:17|1332.76
17:00:19|1332.76
17:00:20|1332.76
17:00:22|1332.76
17:00:22|1332.76
17:00:23|1332.76
17:00:24|1332.76
17:00:25|1332.76
17:00:27|1332.76
17:00:28|1332.76
17:00:30|1332.76
17:00:30|1332.76
17:00:31|1332.76
17:00:33|1332.76
17:00:35|1332.76
17:00:36|1332.76
17:00:37|1332.76
17:00:39|1332.76
17:00:40|1332.76
17:00:41|1332.76
17:00:42|1332.76
17:00:43|1332.76
17:00:44|1332.76
17:00:45|1332.76
17:00:46|1332.76
17:00:47|1330.47
17:00:48|1330.06
17:00:49|1330.21
17:00:50|1330.86
17:00:51|1330.86
17:00:52|1330.86
17:00:53|1330.86
17:00:54|1330.48
17:00:55|1330.48
17:00:56|1330.48
17:00:57|1330.48
17:00:58|1330.48
17:01:00|1330.07
17:01:00|1330.07
17:01:02|1328.57
17:01:04|1328.57
17:01:04|1327.93
17:01:06|1327.93
17:01:07|1327.93
17:01:08|1327.93
17:01:09|1327.93
17:01:09|1327.93
17:01:12|1327.93
17:01:13|1327.93
17:01:14|1327.66
17:01:14|1327.66
17:01:15|1327.66
17:01:16|1327.16
17:01:17|1326.93
17:01:18|1326.93
17:01:19|1326.93
17:01:21|1326.93
17:01:21|1326.51
17:01:23|1326.51
17:01:24|1327.29
17:01:25|1327.42
17:01:25|1327.42
17:01:26|1327.42
17:01:27|1327.42
17:01:28|1327.42
17:01:30|1327.42
17:01:30|1325.93
17:01:32|1325.93
17:01:32|1325.93
17:01:34|1325.93
17:01:35|1325.93
17:01:37|1325.93
17:01:37|1325.93
17:01:38|1325.93
17:01:40|1325.93
17:01:40|1325.93
17:01:42|1324.08
17:01:43|1324.08
17:01:44|1324.08
17:01:45|1324.08
17:01:45|1324.08
17:01:47|1324.08
17:01:47|1324.08
17:01:49|1324.08
17:01:49|1325.88
17:01:50|1325.89
17:01:52|1325.89
17:01:52|1325.89
17:01:53|1325.89
17:01:54|1325.47
17:01:56|1325.47
17:01:57|1325.47
17:01:57|1324.25
17:01:59|1323.84
17:02:00|1323.76
17:02:01|1323.76
17:02:02|1323.76
17:02:04|1323.76
17:02:05|1323.76
17:02:06|1322.25
17:02:06|1322.25
17:02:08|1322.25
17:02:09|1322.67
17:02:10|1322.67
17:02:11|1322.67
17:02:12|1322.69
17:02:13|1322.69
17:02:14|1323.58
17:02:15|1323.58
17:02:16|1324.94
17:02:17|1324.94
17:02:18|1324.94
17:02:19|1325.01
17:02:20|1325.34
17:02:21|1325.34
17:02:22|1325.34
17:02:23|1325.34
17:02:24|1325.34
17:02:25|1325.34
17:02:26|1323.57
17:02:27|1323.57
17:02:28|1323.57
17:02:29|1323.57
17:02:30|1322.31
17:02:31|1322.31
17:02:32|1322.31
17:02:33|1323.27
17:02:35|1323.99
17:02:35|1323.99
17:02:36|1323.42
17:02:37|1323.42
17:02:38|1323.42
17:02:39|1324.32
17:02:41|1323.2
17:02:42|1323.29
17:02:43|1323.29
17:02:44|1323.33
17:02:45|1323.33
17:02:46|1323.33
17:02:47|1323.33
17:02:48|1322.99
17:02:49|1322.99
17:02:50|1322.99
17:02:51|1322.99
17:02:53|1321.71
17:02:53|1321.71
17:02:55|1321.71
17:02:56|1321.71
17:02:56|1321.71
17:02:57|1321.71
17:02:59|1321.71
17:03:00|1322.
17:03:00|1321.45
17:03:02|1321.45
17:03:02|1321.45
17:03:04|1322.17
17:03:05|1322.17
17:03:06|1322.17
17:03:07|1322.17
17:03:08|1322.17
17:03:09|1321.9
17:03:10|1321.9
17:03:11|1321.9
17:03:12|1321.9
17:03:13|1321.9
17:03:14|1322.77
17:03:15|1322.26
17:03:16|1322.26
17:03:17|1322.26
17:03:18|1322.22
17:03:19|1322.22
17:03:20|1322.22
17:03:21|1322.22
17:03:22|1322.22
17:03:23|1321.57
17:03:24|1321.57
17:03:25|1321.57
17:03:26|1321.57
17:03:27|1321.57
17:03:28|1321.57
17:03:29|1321.57
17:03:30|1321.57
17:03:31|1321.57
17:03:32|1322.87
17:03:33|1322.87
17:03:35|1323.71
17:03:36|1323.71
17:03:37|1323.71
17:03:38|1324.6
17:03:39|1324.6
17:03:40|1324.6
17:03:41|1323.82
17:03:42|1323.82
17:03:43|1323.81
17:03:44|1323.51
17:03:45|1323.51
17:03:47|1322.21
17:03:48|1322.21
17:03:49|1321.89
17:03:50|1321.89
17:03:51|1321.84
17:03:51|1321.84
17:03:53|1321.84
17:03:54|1321.84
17:03:56|1321.17
17:03:56|1321.17
17:03:57|1320.78
17:03:58|1321.1
17:04:00|1321.14
17:04:01|1321.14
17:04:03|1321.14
17:04:04|1320.62
17:04:05|1320.62
17:04:05|1321.01
17:04:07|1321.01
17:04:07|1321.01
17:04:09|1321.01
17:04:10|1321.01
17:04:10|1321.01
17:04:12|1321.01
17:04:13|1321.02
17:04:15|1321.02
17:04:15|1320.84
17:04:16|1320.78
17:04:17|1320.69
17:04:19|1321.32
17:04:19|1321.32
17:04:21|1321.52
17:04:22|1321.52
17:04:23|1321.52
17:04:23|1321.03
17:04:24|1320.47
17:04:25|1320.28
17:04:27|1320.36
17:04:28|1320.36
17:04:28|1320.19
17:04:30|1320.09
17:04:30|1320.15
17:04:31|1320.15
17:04:32|1321.07
17:04:34|1321.07
17:04:34|1321.07
17:04:36|1321.07
17:04:37|1321.07
17:04:38|1321.07
17:04:39|1321.07
17:04:40|1321.07
17:04:41|1321.07
17:04:42|1321.07
17:04:43|1321.07
17:04:44|1321.43
17:04:45|1321.43
17:04:46|1321.43
17:04:48|1321.43
17:04:48|1321.43
17:04:50|1321.43
17:04:50|1321.43
17:04:51|1321.43
17:04:53|1321.43
17:04:54|1321.66
17:04:54|1321.76
17:04:56|1321.76
17:04:57|1321.76
17:04:57|1321.76
17:04:59|1321.76
17:05:00|1321.76
17:05:01|1321.76
17:05:02|1321.75
17:05:03|1321.75
17:05:04|1321.8
17:05:05|1322.59
17:05:07|1322.59
17:05:08|1322.59
17:05:09|1322.59
17:05:10|1322.59
17:05:11|1322.59
17:05:12|1322.59
17:05:13|1322.59
17:05:14|1322.59
17:05:15|1322.59
17:05:16|1322.59
17:05:17|1321.77
17:05:18|1321.77
17:05:19|1321.77
17:05:20|1321.77
17:05:21|1322.69
17:05:22|1322.7
17:05:24|1322.84
17:05:25|1322.84
17:05:26|1322.84
17:05:27|1322.72
17:05:28|1322.72
17:05:29|1323.88
17:05:30|1323.88
17:05:31|1324.57
17:05:32|1325.36
17:05:33|1325.36
17:05:34|1324.37
17:05:35|1324.37
17:05:36|1324.37
17:05:37|1324.37
17:05:38|1323.04
17:05:39|1323.04
17:05:40|1323.04
17:05:41|1323.04
17:05:42|1323.04
17:05:43|1323.04
17:05:44|1323.04
17:05:45|1323.04
17:05:47|1323.14
17:05:48|1323.88
17:05:49|1323.88
17:05:50|1323.88
17:05:51|1323.88
17:05:52|1323.88
17:05:53|1323.88
17:05:54|1323.88
17:05:55|1323.88
17:05:56|1323.88
17:05:57|1323.88
17:05:58|1323.88
17:05:59|1323.88
17:06:00|1323.88
17:06:02|1323.88
17:06:03|1323.88
17:06:04|1323.88
17:06:04|1323.88
17:06:06|1323.88
17:06:08|1323.88
17:06:08|1323.88
17:06:10|1323.88
17:06:11|1322.61
17:06:12|1322.61
17:06:13|1322.61
17:06:14|1322.06
17:06:15|1322.06
17:06:16|1322.84
17:06:18|1322.84
17:06:18|1322.84
17:06:19|1322.84
17:06:20|1322.84
17:06:21|1322.84
17:06:22|1324.92
17:06:23|1324.92
17:06:24|1324.92
17:06:25|1325.89
17:06:26|1325.19
17:06:27|1325.97
17:06:28|1326.91
17:06:29|1326.97
17:06:30|1326.97
17:06:31|1326.97
17:06:32|1326.97
17:06:33|1326.97
17:06:35|1326.67
17:06:36|1326.67
17:06:38|1326.
17:06:38|1326.
17:06:39|1326.
17:06:40|1326.
17:06:41|1325.6
17:06:42|1326.16
17:06:43|1326.16
17:06:44|1325.83
17:06:45|1325.83
17:06:47|1325.83
17:06:47|1325.83
17:06:49|1325.83
17:06:50|1325.83
17:06:51|1325.83
17:06:52|1325.45
17:06:52|1325.45
17:06:54|1325.45
17:06:54|1325.45
17:06:55|1325.45
17:06:57|1325.45
17:06:58|1325.45
17:06:59|1325.45
17:07:00|1325.45
17:07:01|1325.45
17:07:02|1325.45
17:07:03|1325.45
17:07:04|1325.45
17:07:06|1325.45
17:07:07|1325.34
17:07:08|1325.34
17:07:08|1325.34
17:07:10|1325.34
17:07:10|1325.34
17:07:12|1325.34
17:07:13|1325.34
17:07:14|1325.34
17:07:14|1325.34
17:07:16|1325.34
17:07:16|1325.34
17:07:19|1324.77
17:07:19|1324.77
17:07:20|1324.77
17:07:21|1324.77
17:07:22|1324.77
17:07:23|1325.56
17:07:24|1325.56
17:07:25|1325.56
17:07:26|1323.97
17:07:27|1323.97
17:07:28|1323.97
17:07:29|1323.97
17:07:30|1323.97
17:07:31|1323.97
17:07:32|1323.97
17:07:33|1325.66
17:07:34|1324.48
17:07:35|1324.48
17:07:36|1324.48
17:07:38|1324.48
17:07:39|1324.48
17:07:41|1324.48
17:07:42|1324.48
17:07:43|1324.48
17:07:44|1324.48
17:07:45|1324.48
17:07:47|1324.37
17:07:47|1323.36
17:07:48|1323.36
17:07:49|1323.66
17:07:50|1323.66
17:07:51|1323.66
17:07:52|1323.66
17:07:53|1323.66
17:07:54|1323.66
17:07:55|1323.66
17:07:56|1323.97
17:07:57|1323.97
17:07:58|1323.97
17:07:59|1323.97
17:08:00|1323.97
17:08:01|1323.97
17:08:02|1323.97
17:08:03|1323.97
17:08:05|1323.97
17:08:06|1323.97
17:08:07|1324.66
17:08:07|1324.66
17:08:08|1324.66
17:08:10|1324.66
17:08:11|1324.78
17:08:12|1324.78
17:08:13|1325.47
17:08:13|1325.47
17:08:15|1325.07
17:08:16|1325.07
17:08:17|1325.07
17:08:18|1325.07
17:08:19|1325.07
17:08:20|1325.07
17:08:20|1325.07
17:08:22|1325.07
17:08:22|1324.44
17:08:23|1324.44
17:08:25|1324.85
17:08:26|1324.85
17:08:27|1324.33
17:08:27|1324.33
17:08:29|1324.33
17:08:29|1324.33
17:08:31|1324.33
17:08:32|1323.26
17:08:33|1323.24
17:08:33|1323.22
17:08:35|1323.22
17:08:36|1323.22
17:08:37|1323.22
17:08:38|1323.6
17:08:39|1323.6
17:08:40|1324.45
17:08:41|1324.45
17:08:42|1324.45
17:08:43|1324.45
17:08:43|1324.45
17:08:46|1324.74
17:08:47|1324.27
17:08:49|1323.82
17:08:49|1323.82
17:08:50|1323.82
17:08:51|1323.82
17:08:52|1323.82
17:08:53|1323.82
17:08:54|1323.82
17:08:55|1323.82
17:08:56|1323.82
17:08:57|1323.77
17:08:58|1323.77
17:08:59|1323.77
17:09:00|1323.77
17:09:01|1323.77
17:09:02|1323.77
17:09:03|1323.77
17:09:04|1323.77
17:09:05|1323.77
17:09:06|1323.77
17:09:07|1323.77
17:09:09|1323.77
17:09:10|1323.77
17:09:12|1323.77
17:09:12|1323.77
17:09:13|1323.77
17:09:14|1323.77
17:09:15|1323.77
17:09:16|1323.77
17:09:17|1323.77
17:09:18|1320.93
17:09:19|1320.93
17:09:20|1320.93
17:09:21|1320.93
17:09:22|1320.93
17:09:23|1320.93
17:09:24|1320.93
17:09:25|1320.93
17:09:26|1320.93
17:09:27|1320.93
17:09:28|1321.94
17:09:29|1321.94
17:09:30|1321.94
17:09:31|1323.19
17:09:32|1323.19
17:09:34|1324.17
17:09:35|1324.17
17:09:36|1324.17
17:09:36|1324.17
17:09:38|1323.83
17:09:40|1323.83
17:09:41|1323.83
17:09:42|1323.83
17:09:42|1323.83
17:09:43|1323.83
17:09:45|1323.83
17:09:47|1323.83
17:09:47|1322.2
17:09:48|1322.2
17:09:50|1322.2
17:09:50|1322.2
17:09:52|1322.2
17:09:53|1322.2
17:09:54|1322.2
17:09:56|1323.01
17:09:57|1323.01
17:09:57|1323.01
17:09:58|1323.01
17:10:00|1323.01
17:10:00|1323.01
17:10:02|1323.01
17:10:02|1323.01
17:10:04|1323.01
17:10:04|1323.01
17:10:05|1323.01
17:10:06|1323.01
17:10:08|1323.01
17:10:08|1323.01
17:10:09|1323.01
17:10:11|1323.01
17:10:12|1323.01
17:10:14|1323.01
17:10:14|1322.66
17:10:16|1322.66
17:10:16|1322.66
17:10:17|1322.66
17:10:18|1322.7
17:10:19|1322.7
17:10:20|1322.7
17:10:22|1322.7
17:10:23|1322.7
17:10:23|1322.7
17:10:24|1321.72
17:10:25|1322.3
17:10:26|1322.3
17:10:27|1321.48
17:10:28|1321.48
17:10:30|1321.48
17:10:30|1321.48
17:10:31|1321.48
17:10:32|1321.48
17:10:34|1321.7
17:10:34|1321.89
17:10:35|1321.89
17:10:36|1322.23
17:10:38|1322.23
17:10:39|1322.23
17:10:39|1322.23
17:10:41|1323.34
17:10:42|1323.34
17:10:44|1323.34
17:10:44|1323.34
17:10:45|1323.34
17:10:47|1322.07
17:10:48|1322.07
17:10:49|1322.07
17:10:50|1322.37
17:10:51|1322.37
17:10:52|1322.37
17:10:53|1322.37
17:10:54|1322.37
17:10:55|1322.37
17:10:56|1322.37
17:10:57|1322.37
17:10:59|1322.37
17:11:00|1322.37
17:11:01|1322.37
17:11:02|1322.37
17:11:03|1322.37
17:11:04|1322.37
17:11:04|1322.37
17:11:06|1322.37
17:11:07|1322.37
17:11:08|1322.37
17:11:09|1322.37
17:11:10|1322.37
17:11:11|1322.37
17:11:12|1322.37
17:11:13|1322.37
17:11:14|1322.37
17:11:15|1322.37
17:11:16|1322.37
17:11:17|1322.37
17:11:18|1321.47
17:11:19|1321.47
17:11:20|1321.47
17:11:21|1321.47
17:11:22|1321.47
17:11:23|1321.47
17:11:24|1321.47
17:11:25|1321.47
17:11:26|1321.47
17:11:27|1321.47
17:11:28|1321.47
17:11:29|1321.34
17:11:30|1321.34
17:11:31|1320.71
17:11:32|1321.22
17:11:33|1321.22
17:11:34|1321.22
17:11:35|1321.22
17:11:36|1321.22
17:11:37|1321.22
17:11:38|1321.22
17:11:39|1321.22
17:11:40|1321.7
17:11:41|1321.7
17:11:43|1321.7
17:11:44|1321.7
17:11:44|1321.7
17:11:45|1321.7
17:11:47|1321.7
17:11:48|1321.81
17:11:49|1321.81
17:11:50|1321.81
17:11:51|1322.39
17:11:52|1322.39
17:11:54|1322.39
17:11:55|1322.4
17:11:55|1322.4
17:11:56|1322.4
17:11:57|1322.4
17:11:59|1322.4
17:12:00|1322.4
17:12:01|1322.27
17:12:02|1322.27
17:12:03|1322.27
17:12:04|1322.27
17:12:05|1322.27
17:12:06|1321.65
17:12:07|1321.65
17:12:08|1321.65
17:12:10|1321.65
17:12:11|1321.65
17:12:12|1321.21
17:12:13|1321.21
17:12:14|1321.21
17:12:15|1321.21
17:12:16|1321.21
17:12:17|1321.21
17:12:18|1321.21
17:12:19|1321.21
17:12:21|1321.21
17:12:21|1321.21
17:12:22|1321.21
17:12:23|1321.21
17:12:25|1321.21
17:12:26|1321.21
17:12:27|1321.21
17:12:28|1321.21
17:12:28|1321.21
17:12:29|1321.21
17:12:30|1321.21
17:12:31|1321.21
17:12:33|1321.21
17:12:34|1321.21
17:12:35|1321.21
17:12:35|1321.21
17:12:36|1321.21
17:12:37|1321.21
17:12:38|1321.21
17:12:39|1322.61
17:12:41|1322.51
17:12:42|1322.51
17:12:42|1322.51
17:12:44|1322.51
17:12:45|1321.74
17:12:47|1321.74
17:12:48|1321.46
17:12:48|1321.46
17:12:50|1321.46
17:12:51|1321.46
17:12:52|1321.46
17:12:52|1320.68
17:12:53|1320.75
17:12:55|1320.75
17:12:56|1320.75
17:12:57|1320.75
17:12:57|1321.08
17:12:59|1321.21
17:13:00|1321.21
17:13:01|1321.21
17:13:01|1320.82
17:13:02|1320.82
17:13:04|1320.76
17:13:05|1320.76
17:13:07|1320.59
17:13:08|1320.59
17:13:09|1320.59
17:13:10|1320.59
17:13:11|1320.59
17:13:12|1320.59
17:13:13|1320.59
17:13:14|1320.59
17:13:15|1320.59
17:13:16|1320.59
17:13:17|1320.59
17:13:18|1320.65
17:13:19|1320.65
17:13:20|1321.2
17:13:21|1321.2
17:13:22|1321.2
17:13:23|1321.2
17:13:25|1321.2
17:13:26|1321.2
17:13:27|1321.2
17:13:27|1321.2
17:13:28|1321.2
17:13:30|1321.2
17:13:31|1321.21
17:13:32|1321.21
17:13:33|1321.21
17:13:34|1321.21
17:13:35|1321.21
17:13:36|1321.21
17:13:37|1322.06
17:13:38|1322.12
17:13:39|1322.12
17:13:40|1322.68
17:13:42|1322.68
17:13:42|1323.56
17:13:43|1322.94
17:13:45|1322.94
17:13:46|1322.94
17:13:48|1322.94
17:13:48|1322.94
17:13:49|1322.94
17:13:51|1322.94
17:13:51|1322.94
17:13:52|1322.94
17:13:54|1322.94
17:13:55|1322.94
17:13:56|1322.94
17:13:57|1322.94
17:13:58|1322.94
17:13:59|1322.94
17:14:00|1322.94
17:14:01|1322.94
17:14:02|1322.94
17:14:03|1322.94
17:14:04|1322.94
17:14:05|1322.94
17:14:06|1322.94
17:14:08|1322.94
17:14:08|1322.34
17:14:09|1322.34
17:14:11|1322.34
17:14:11|1322.34
17:14:12|1322.34
17:14:13|1322.34
17:14:15|1322.34
17:14:16|1322.34
17:14:17|1322.34
17:14:18|1322.34
17:14:19|1322.34
17:14:20|1321.48
17:14:21|1321.48
17:14:23|1321.48
17:14:23|1321.48
17:14:24|1321.48
17:14:25|1321.48
17:14:26|1321.48
17:14:27|1321.48
17:14:28|1321.48
17:14:30|1321.36
17:14:31|1321.36
17:14:32|1321.36
17:14:33|1321.36
17:14:34|1321.36
17:14:35|1321.44
17:14:36|1321.44
17:14:37|1321.44
17:14:38|1321.44
17:14:39|1321.44
17:14:40|1321.44
17:14:41|1321.44
17:14:42|1321.44
17:14:43|1321.44
17:14:44|1321.44
17:14:45|1323.42
17:14:46|1323.21
17:14:47|1323.21
17:14:48|1323.21
17:14:49|1323.21
17:14:51|1323.21
17:14:52|1323.21
17:14:53|1323.21
17:14:54|1323.21
17:14:54|1323.21
17:14:55|1323.21
17:14:56|1322.94
17:14:57|1322.94
17:14:58|1322.94
17:15:00|1322.94
17:15:01|1322.94
17:15:03|1322.94
17:15:04|1322.94
17:15:04|1322.94
17:15:06|1322.94
17:15:07|1322.94
17:15:08|1322.94
17:15:09|1322.94
17:15:11|1322.81
17:15:11|1322.81
17:15:13|1322.81
17:15:13|1323.83
17:15:15|1323.83
17:15:16|1323.83
17:15:16|1323.83
17:15:17|1323.83
17:15:19|1323.94
17:15:20|1323.94
17:15:21|1323.94
17:15:22|1323.94
17:15:23|1323.94
17:15:24|1323.94
17:15:25|1323.94
17:15:26|1323.94
17:15:27|1323.94
17:15:28|1323.94
17:15:29|1324.15
17:15:30|1324.15
17:15:31|1324.15
17:15:32|1324.15
17:15:33|1324.15
17:15:34|1324.15
17:15:35|1324.15
17:15:36|1324.15
17:15:37|1324.15
17:15:38|1324.15
17:15:39|1324.15
17:15:40|1324.91
17:15:41|1324.91
17:15:42|1324.91
17:15:43|1324.91
17:15:44|1324.2
17:15:45|1324.2
17:15:47|1324.19
17:15:47|1324.19
17:15:48|1324.19
17:15:50|1325.43
17:15:51|1325.43
17:15:52|1325.43
17:15:54|1325.74
17:15:55|1325.74
17:15:56|1325.74
17:15:57|1325.74
17:15:58|1325.74
17:15:59|1325.74
17:16:00|1325.74
17:16:01|1325.74
17:16:02|1325.74
17:16:04|1325.4
17:16:05|1325.4
17:16:06|1325.4
17:16:07|1325.4
17:16:08|1325.4
17:16:09|1325.4
17:16:10|1325.4
17:16:11|1325.4
17:16:12|1325.4
17:16:13|1325.4
17:16:14|1325.4
17:16:15|1325.4
17:16:16|1325.4
17:16:17|1325.4
17:16:18|1325.75
17:16:19|1325.75
17:16:20|1325.75
17:16:21|1325.75
17:16:22|1325.75
17:16:23|1325.34
17:16:24|1325.34
17:16:26|1325.34
17:16:26|1325.34
17:16:27|1325.34
17:16:29|1324.52
17:16:30|1324.52
17:16:31|1324.52
17:16:31|1324.52
17:16:32|1324.52
17:16:33|1324.52
17:16:35|1324.52
17:16:35|1324.52
17:16:36|1324.52
17:16:37|1324.52
17:16:38|1324.52
17:16:40|1324.52
17:16:41|1324.52
17:16:42|1324.52
17:16:42|1324.52
17:16:44|1324.52
17:16:44|1324.52
17:16:46|1324.52
17:16:46|1324.52
17:16:48|1324.52
17:16:49|1324.52
17:16:50|1324.52
17:16:51|1326.37
17:16:52|1326.37
17:16:53|1326.37
17:16:54|1326.37
17:16:55|1326.37
17:16:56|1326.37
17:16:57|1326.37
17:16:59|1326.37
17:17:00|1326.37
17:17:01|1326.37
17:17:02|1326.37
17:17:03|1326.37
17:17:04|1326.37
17:17:05|1326.37
17:17:06|1326.37
17:17:07|1326.37
17:17:08|1326.37
17:17:09|1326.37
17:17:10|1326.3
17:17:11|1326.3
17:17:12|1326.3
17:17:13|1326.03
17:17:14|1326.03
17:17:15|1326.03
17:17:16|1326.03
17:17:17|1326.76
17:17:18|1326.76
17:17:19|1326.56
17:17:20|1326.44
17:17:21|1326.44
17:17:22|1326.44
17:17:23|1326.44
17:17:24|1326.44
17:17:25|1326.44
17:17:26|1326.44
17:17:27|1326.44
17:17:28|1326.44
17:17:29|1326.44
17:17:30|1326.44
17:17:31|1326.44
17:17:32|1326.44
17:17:33|1326.44
17:17:34|1326.44
17:17:36|1326.44
17:17:37|1326.76
17:17:38|1326.76
17:17:38|1326.76
17:17:40|1326.5
17:17:40|1326.5
17:17:41|1326.5
17:17:43|1326.5
17:17:43|1326.5
17:17:45|1326.5
17:17:45|1326.5
17:17:47|1326.5
17:17:49|1326.85
17:17:49|1326.85
17:17:50|1326.85
17:17:52|1326.85
17:17:52|1326.85
17:17:54|1326.85
17:17:55|1326.85
17:17:56|1326.75
17:17:58|1326.75
17:17:58|1326.75
17:18:00|1326.75
17:18:01|1327.69
17:18:02|1327.69
17:18:03|1327.57
17:18:05|1327.57
17:18:07|1327.57
17:18:07|1327.57
17:18:08|1327.57
17:18:09|1327.57
17:18:10|1327.57
17:18:11|1327.57
17:18:12|1327.57
17:18:13|1327.57
17:18:14|1327.57
17:18:15|1327.57
17:18:16|1327.57
17:18:17|1327.94
17:18:19|1327.94
17:18:20|1327.94
17:18:21|1327.94
17:18:22|1327.94
17:18:23|1327.94
17:18:24|1327.94
17:18:25|1328.93
17:18:26|1328.93
17:18:27|1328.93
17:18:27|1328.93
17:18:30|1327.29
17:18:30|1327.29
17:18:31|1327.29
17:18:32|1326.5
17:18:33|1326.5
17:18:34|1326.5
17:18:35|1326.5
17:18:36|1326.5
17:18:37|1326.5
17:18:38|1326.5
17:18:39|1326.5
17:18:40|1326.5
17:18:41|1326.5
17:18:42|1326.5
17:18:43|1326.36
17:18:44|1326.36
17:18:45|1326.36
17:18:46|1326.36
17:18:47|1326.36
17:18:48|1326.36
17:18:50|1325.59
17:18:51|1325.59
17:18:51|1325.59
17:18:52|1325.56
17:18:54|1325.56
17:18:55|1325.56
17:18:56|1325.56
17:18:57|1326.91
17:18:58|1326.91
17:18:58|1326.91
17:18:59|1326.91
17:19:01|1326.91
17:19:02|1326.91
17:19:04|1326.91
17:19:05|1326.91
17:19:07|1326.91
17:19:08|1326.91
17:19:09|1326.91
17:19:11|1326.91
17:19:11|1326.91
17:19:12|1326.91
17:19:13|1326.91
17:19:15|1326.91
17:19:16|1326.91
17:19:17|1326.91
17:19:18|1326.91
17:19:19|1326.91
17:19:20|1326.91
17:19:21|1326.91
17:19:22|1326.91
17:19:23|1326.91
17:19:24|1326.91
17:19:24|1326.82
17:19:26|1326.82
17:19:26|1326.82
17:19:28|1326.05
17:19:29|1326.05
17:19:30|1326.05
17:19:30|1326.05
17:19:31|1326.05
17:19:33|1326.05
17:19:34|1326.05
17:19:35|1326.05
17:19:35|1326.05
17:19:37|1326.05
17:19:38|1326.05
17:19:39|1326.05
17:19:39|1327.37
17:19:41|1327.37
17:19:42|1326.59
17:19:42|1326.59
17:19:44|1326.9
17:19:44|1326.9
17:19:46|1326.9
17:19:47|1326.9
17:19:48|1326.9
17:19:48|1326.9
17:19:50|1326.9
17:19:51|1326.9
17:19:51|1326.9
17:19:53|1326.9
17:19:54|1326.9
17:19:55|1326.9
17:19:56|1326.9
17:19:57|1326.9
17:19:58|1326.9
17:19:59|1326.9
17:20:00|1326.9
17:20:01|1326.9
17:20:02|1326.9
17:20:04|1326.9
17:20:05|1325.86
17:20:06|1326.42
17:20:07|1326.42
17:20:08|1326.46
17:20:09|1326.46
17:20:11|1326.46
17:20:11|1326.46
17:20:12|1326.46
17:20:13|1326.46
17:20:14|1326.46
17:20:15|1326.46
17:20:16|1326.46
17:20:17|1326.46
17:20:18|1326.46
17:20:19|1326.46
17:20:20|1326.46
17:20:21|1326.46
17:20:22|1326.46
17:20:23|1326.46
17:20:24|1326.46
17:20:26|1326.46
17:20:27|1326.46
17:20:28|1326.46
17:20:28|1326.46
17:20:30|1326.46
17:20:31|1325.25
17:20:32|1325.25
17:20:32|1325.25
17:20:34|1325.25
17:20:34|1325.25
17:20:36|1325.25
17:20:37|1325.25
17:20:38|1325.25
17:20:39|1325.25
17:20:40|1325.25
17:20:41|1325.9
17:20:42|1325.9
17:20:43|1325.9
17:20:44|1325.9
17:20:45|1325.9
17:20:46|1325.9
17:20:47|1325.9
17:20:48|1325.9
17:20:49|1325.9
17:20:51|1325.9
17:20:53|1325.9
17:20:53|1325.9
17:20:54|1325.9
17:20:55|1325.9
17:20:56|1325.31
17:20:57|1325.31
17:20:58|1325.31
17:20:59|1325.31
17:21:00|1325.31
17:21:02|1325.18
17:21:03|1325.18
17:21:05|1325.18
17:21:05|1325.18
17:21:06|1325.18
17:21:08|1325.18
17:21:08|1325.18
17:21:09|1325.18
17:21:11|1325.18
17:21:12|1325.18
17:21:13|1325.18
17:21:14|1325.18
17:21:15|1325.18
17:21:16|1325.18
17:21:17|1325.18
17:21:18|1325.18
17:21:19|1325.18
17:21:20|1325.23
17:21:21|1325.23
17:21:22|1325.23
17:21:23|1325.23
17:21:24|1325.23
17:21:25|1325.23
17:21:26|1325.23
17:21:27|1325.23
17:21:28|1325.23
17:21:29|1324.7
17:21:30|1324.7
17:21:31|1324.7
17:21:32|1324.7
17:21:33|1323.99
17:21:34|1323.99
17:21:35|1323.99
17:21:36|1323.71
17:21:37|1323.71
17:21:38|1323.71
17:21:39|1323.71
17:21:40|1323.71
17:21:41|1323.71
17:21:42|1323.71
17:21:43|1323.71
17:21:44|1323.71
17:21:45|1323.71
17:21:46|1323.71
17:21:47|1323.34
17:21:48|1323.34
17:21:49|1323.34
17:21:50|1323.34
17:21:52|1323.34
17:21:53|1323.51
17:21:54|1323.51
17:21:55|1323.51
17:21:57|1323.51
17:21:58|1323.51
17:22:00|1323.51
17:22:00|1323.51
17:22:01|1323.02
17:22:03|1323.59
17:22:03|1323.59
17:22:04|1323.59
17:22:06|1323.59
17:22:07|1323.59
17:22:08|1323.59
17:22:09|1323.59
17:22:10|1323.59
17:22:11|1323.59
17:22:12|1323.59
17:22:13|1322.74
17:22:14|1322.59
17:22:15|1322.59
17:22:16|1322.59
17:22:17|1322.59
17:22:18|1322.59
17:22:19|1322.59
17:22:20|1321.31
17:22:21|1321.21
17:22:22|1321.21
17:22:23|1321.21
17:22:24|1322.04
17:22:26|1322.04
17:22:27|1322.04
17:22:27|1322.04
17:22:28|1322.04
17:22:30|1322.04
17:22:30|1322.04
17:22:31|1322.04
17:22:32|1322.04
17:22:34|1322.04
17:22:35|1322.04
17:22:35|1322.04
17:22:36|1322.04
17:22:38|1322.73
17:22:39|1322.73
17:22:39|1322.73
17:22:40|1322.73
17:22:41|1322.73
17:22:42|1322.73
17:22:44|1322.73
17:22:45|1322.85
17:22:46|1322.85
17:22:46|1322.85
17:22:47|1322.85
17:22:49|1322.85
17:22:49|1322.85
17:22:50|1322.85
17:22:51|1322.85
17:22:53|1323.84
17:22:54|1323.84
17:22:55|1323.84
17:22:56|1323.84
17:22:58|1323.84
17:22:59|1323.84
17:23:00|1323.84
17:23:01|1324.06
17:23:03|1324.06
17:23:03|1324.06
17:23:05|1324.06
17:23:06|1324.49
17:23:07|1324.17
17:23:08|1324.17
17:23:09|1324.17
17:23:10|1324.17
17:23:11|1324.17
17:23:12|1324.17
17:23:13|1322.97
17:23:14|1322.97
17:23:15|1322.97
17:23:16|1322.97
17:23:18|1322.97
17:23:18|1322.97
17:23:20|1322.97
17:23:21|1322.72
17:23:22|1322.86
17:23:23|1322.86
17:23:23|1322.86
17:23:24|1322.86
17:23:26|1322.86
17:23:27|1322.86
17:23:28|1322.86
17:23:29|1322.86
17:23:30|1322.86
17:23:31|1322.86
17:23:31|1322.86
17:23:33|1322.86
17:23:34|1322.86
17:23:35|1322.86
17:23:35|1322.86
17:23:36|1322.86
17:23:37|1322.86
17:23:38|1322.86
17:23:41|1322.86
17:23:41|1322.86
17:23:42|1322.86
17:23:43|1322.86
17:23:44|1322.86
17:23:45|1322.86
17:23:46|1322.86
17:23:47|1322.86
17:23:48|1322.86
17:23:49|1322.86
17:23:50|1322.86
17:23:51|1322.86
17:23:52|1322.86
17:23:53|1322.86
17:23:54|1322.86
17:23:55|1322.86
17:23:56|1322.86
17:23:57|1322.86
17:23:58|1322.86
17:24:00|1322.86
17:24:01|1322.86
17:24:02|1322.86
17:24:02|1322.86
17:24:05|1322.86
17:24:05|1322.86
17:24:07|1322.86
17:24:08|1322.86
17:24:10|1322.86
17:24:10|1322.86
17:24:11|1322.86
17:24:12|1322.86
17:24:13|1321.41
17:24:14|1321.41
17:24:15|1321.2
17:24:16|1321.2
17:24:17|1321.2
17:24:18|1321.2
17:24:19|1321.2
17:24:20|1321.2
17:24:21|1321.2
17:24:22|1321.2
17:24:24|1321.2
17:24:25|1321.2
17:24:26|1321.2
17:24:27|1321.2
17:24:28|1321.2
17:24:29|1321.2
17:24:29|1321.2
17:24:31|1321.2
17:24:32|1321.2
17:24:32|1321.2
17:24:34|1321.2
17:24:34|1321.2
17:24:36|1321.65
17:24:37|1321.65
17:24:38|1322.28
17:24:39|1322.32
17:24:39|1322.32
17:24:41|1322.32
17:24:42|1322.32
17:24:43|1322.3
17:24:44|1322.13
17:24:45|1322.13
17:24:46|1322.13
17:24:47|1322.13
17:24:47|1322.3
17:24:48|1322.36
17:24:50|1322.59
17:24:51|1322.59
17:24:52|1322.28
17:24:54|1322.28
17:24:54|1322.28
17:24:55|1322.28
17:24:57|1322.16
17:24:58|1322.16
17:24:58|1322.16
17:25:00|1322.04
17:25:00|1321.01
17:25:01|1321.01
17:25:04|1321.01
17:25:04|1321.01
17:25:05|1321.01
17:25:07|1321.01
17:25:08|1321.01
17:25:09|1321.01
17:25:10|1321.01
17:25:11|1321.01
17:25:12|1321.01
17:25:13|1321.01
17:25:14|1321.01
17:25:15|1321.01
17:25:16|1321.01
17:25:16|1321.01
17:25:18|1321.01
17:25:20|1321.01
17:25:20|1321.01
17:25:21|1321.01
17:25:22|1321.01
17:25:23|1321.01
17:25:24|1321.87
17:25:25|1321.87
17:25:26|1321.87
17:25:27|1321.87
17:25:28|1322.09
17:25:30|1322.09
17:25:31|1322.09
17:25:31|1322.09
17:25:33|1322.09
17:25:33|1322.09
17:25:35|1322.09
17:25:35|1322.09
17:25:36|1322.09
17:25:38|1322.09
17:25:39|1322.09
17:25:40|1322.09
17:25:40|1322.57
17:25:42|1322.57
17:25:43|1322.57
17:25:44|1322.57
17:25:45|1322.57
17:25:46|1322.57
17:25:47|1322.57
17:25:48|1322.57
17:25:49|1322.57
17:25:50|1322.62
17:25:50|1322.62
17:25:51|1322.62
17:25:52|1322.62
17:25:54|1322.62
17:25:54|1322.62
17:25:55|1322.62
17:25:57|1322.62
17:25:58|1322.62
17:25:59|1322.62
17:26:00|1322.62
17:26:02|1322.62
17:26:03|1322.62
17:26:04|1322.62
17:26:04|1322.62
17:26:07|1322.62
17:26:08|1322.62
17:26:09|1322.62
17:26:11|1322.62
17:26:11|1322.62
17:26:12|1322.62
17:26:14|1322.62
17:26:14|1322.62
17:26:16|1322.62
17:26:16|1322.62
17:26:18|1322.62
17:26:20|1322.62
17:26:20|1322.62
17:26:21|1322.62
17:26:22|1322.62
17:26:23|1322.62
17:26:24|1322.62
17:26:25|1322.62
17:26:26|1322.62
17:26:27|1322.62
17:26:28|1323.78
17:26:29|1323.78
17:26:30|1324.21
17:26:31|1324.21
17:26:32|1324.21
17:26:33|1324.21
17:26:34|1323.44
17:26:35|1323.44
17:26:36|1323.44
17:26:37|1323.44
17:26:38|1323.44
17:26:39|1323.44
17:26:40|1323.44
17:26:41|1323.44
17:26:42|1323.44
17:26:43|1323.44
17:26:44|1323.44
17:26:45|1323.44
17:26:46|1323.44
17:26:47|1323.44
17:26:48|1323.44
17:26:49|1323.44
17:26:50|1322.64
17:26:51|1322.64
17:26:52|1322.64
17:26:54|1322.5
17:26:55|1322.5
17:26:55|1322.5
17:26:58|1322.5
17:26:58|1322.5
17:27:00|1321.99
17:27:02|1321.99
17:27:02|1322.06
17:27:04|1322.19
17:27:06|1322.19
17:27:06|1321.81
17:27:08|1321.81
17:27:09|1321.81
17:27:10|1321.81
17:27:11|1321.81
17:27:12|1321.81
17:27:13|1321.81
17:27:15|1322.1
17:27:15|1322.1
17:27:16|1322.1
17:27:18|1322.37
17:27:19|1322.37
17:27:20|1322.81
17:27:21|1322.81
17:27:22|1322.81
17:27:23|1322.81
17:27:24|1322.81
17:27:25|1322.81
17:27:26|1323.11
17:27:27|1323.11
17:27:28|1323.33
17:27:29|1323.33
17:27:30|1323.55
17:27:31|1323.65
17:27:32|1323.65
17:27:33|1323.65
17:27:34|1323.65
17:27:35|1323.65
17:27:37|1323.65
17:27:38|1323.65
17:27:39|1323.65
17:27:40|1323.99
17:27:40|1323.99
17:27:42|1323.99
17:27:43|1324.78
17:27:44|1324.78
17:27:44|1324.78
17:27:45|1324.78
17:27:47|1324.78
17:27:48|1324.78
17:27:49|1324.78
17:27:50|1324.78
17:27:51|1324.75
17:27:52|1324.75
17:27:53|1324.75
17:27:53|1324.75
17:27:55|1324.75
17:27:55|1324.75
17:27:57|1324.75
17:27:58|1324.75
17:28:00|1324.75
17:28:00|1324.75
17:28:02|1324.75
17:28:04|1324.55
17:28:04|1324.55
17:28:06|1324.55
17:28:07|1324.55
17:28:08|1324.55
17:28:09|1324.55
17:28:10|1325.35
17:28:11|1324.91
17:28:12|1325.02
17:28:13|1325.02
17:28:14|1325.02
17:28:15|1325.29
17:28:17|1324.62
17:28:17|1324.62
17:28:18|1324.62
17:28:20|1324.62
17:28:20|1324.62
17:28:21|1324.62
17:28:23|1324.62
17:28:24|1324.62
17:28:25|1324.62
17:28:25|1324.62
17:28:27|1324.62
17:28:28|1324.62
17:28:29|1324.62
17:28:30|1324.62
17:28:31|1324.62
17:28:32|1324.62
17:28:33|1325.21
17:28:34|1325.05
17:28:35|1325.05
17:28:36|1325.05
17:28:37|1325.05
17:28:38|1324.84
17:28:39|1324.84
17:28:40|1324.84
17:28:41|1324.84
17:28:42|1325.15
17:28:43|1325.15
17:28:44|1325.15
17:28:45|1324.94
17:28:46|1324.94
17:28:47|1324.94
17:28:48|1324.94
17:28:49|1324.94
17:28:50|1324.94
17:28:51|1324.94
17:28:52|1324.94
17:28:53|1324.94
17:28:54|1324.94
17:28:55|1324.94
17:28:56|1324.94
17:28:57|1324.94
17:28:58|1324.94
17:29:00|1324.94
17:29:01|1324.94
17:29:01|1324.94
17:29:02|1324.94
17:29:03|1324.94
17:29:05|1324.94
17:29:07|1324.94
17:29:08|1324.43
17:29:08|1324.43
17:29:10|1324.43
17:29:11|1324.43
17:29:13|1324.43
17:29:14|1324.43
17:29:15|1324.43
17:29:16|1324.43
17:29:16|1324.43
17:29:18|1324.43
17:29:19|1324.43
17:29:21|1324.86
17:29:21|1325.5
17:29:22|1325.5
17:29:23|1325.5
17:29:24|1325.37
17:29:25|1325.37
17:29:26|1325.37
17:29:27|1325.37
17:29:28|1325.37
17:29:29|1325.33
17:29:30|1325.33
17:29:31|1325.77
17:29:32|1325.77
17:29:33|1325.77
17:29:34|1325.77
17:29:35|1325.84
17:29:36|1325.84
17:29:37|1325.84
17:29:38|1325.84
17:29:39|1325.84
17:29:40|1325.84
17:29:41|1325.84
17:29:42|1325.01
17:29:43|1325.01
17:29:44|1325.01
17:29:45|1325.01
17:29:46|1325.01
17:29:47|1325.01
17:29:48|1325.01
17:29:49|1325.01
17:29:50|1325.01
17:29:51|1324.91
17:29:52|1324.91
17:29:53|1324.91
17:29:54|1324.91
17:29:55|1324.91
17:29:56|1324.91
17:29:57|1324.91
17:29:58|1324.52
17:29:59|1324.52
17:30:01|1324.52
17:30:02|1324.18
17:30:03|1324.18
17:30:04|1324.18
17:30:06|1324.11
17:30:07|1324.11
17:30:08|1324.11
17:30:09|1324.11
17:30:10|1324.11
17:30:11|1324.11
17:30:12|1323.88
17:30:13|1323.88
17:30:14|1323.88
17:30:15|1323.71
17:30:16|1323.71
17:30:17|1323.62
17:30:19|1323.94
17:30:20|1324.23
17:30:21|1324.42
17:30:22|1324.36
17:30:23|1324.36
17:30:23|1324.36
17:30:25|1324.36
17:30:26|1324.36
17:30:27|1324.36
17:30:28|1323.56
17:30:29|1323.56
17:30:30|1323.56
17:30:31|1323.56
17:30:32|1323.56
17:30:33|1323.56
17:30:35|1323.56
17:30:35|1323.56
17:30:37|1323.56
17:30:37|1323.56
17:30:39|1323.56
17:30:40|1323.56
17:30:40|1323.56
17:30:42|1323.56
17:30:43|1323.7
17:30:44|1323.7
17:30:44|1323.7
17:30:46|1323.7
17:30:46|1324.03
17:30:47|1324.03
17:30:49|1324.03
17:30:50|1325.36
17:30:51|1325.36
17:30:52|1325.36
17:30:53|1325.36
17:30:54|1325.36
17:30:55|1325.36
17:30:55|1325.36
17:30:57|1325.36
17:30:58|1325.56
17:30:59|1324.9
17:30:59|1324.9
17:31:01|1324.9
17:31:02|1324.9
17:31:04|1324.9
17:31:05|1324.9
17:31:06|1324.9
17:31:07|1324.9
17:31:07|1324.9
17:31:09|1324.9
17:31:10|1324.9
17:31:11|1324.9
17:31:12|1324.9
17:31:13|1324.9
17:31:14|1324.9
17:31:15|1324.9
17:31:16|1324.9
17:31:17|1324.9
17:31:18|1324.9
17:31:19|1324.6
17:31:20|1324.6
17:31:21|1324.6
17:31:22|1324.97
17:31:23|1324.97
17:31:24|1324.97
17:31:25|1324.97
17:31:27|1324.97
17:31:27|1324.97
17:31:28|1324.97
17:31:30|1324.97
17:31:30|1324.97
17:31:32|1324.97
17:31:33|1324.58
17:31:34|1324.58
17:31:35|1324.58
17:31:36|1325.71
17:31:36|1325.54
17:31:38|1325.54
17:31:39|1325.54
17:31:40|1325.54
17:31:40|1325.54
17:31:42|1325.54
17:31:44|1326.61
17:31:45|1326.61
17:31:46|1326.61
17:31:46|1326.29
17:31:48|1326.29
17:31:49|1326.29
17:31:49|1326.29
17:31:50|1326.29
17:31:52|1326.29
17:31:53|1326.29
17:31:53|1326.29
17:31:55|1326.29
17:31:55|1326.29
17:31:56|1326.29
17:31:58|1326.29
17:31:58|1326.29
17:31:59|1326.29
17:32:00|1326.24
17:32:02|1326.24
17:32:04|1326.33
17:32:05|1326.33
17:32:07|1326.33
17:32:09|1326.33
17:32:10|1326.33
17:32:11|1326.33
17:32:12|1326.33
17:32:13|1325.57
17:32:14|1325.71
17:32:15|1325.71
17:32:16|1325.71
17:32:18|1325.71
17:32:19|1325.71
17:32:20|1325.71
17:32:21|1325.71
17:32:22|1325.7
17:32:23|1325.7
17:32:24|1325.7
17:32:25|1325.7
17:32:26|1325.34
17:32:27|1325.34
17:32:29|1325.34
17:32:30|1325.34
17:32:31|1325.34
17:32:32|1325.34
17:32:33|1325.34
17:32:34|1325.34
17:32:35|1325.34
17:32:36|1325.34
17:32:37|1325.34
17:32:38|1325.34
17:32:39|1325.34
17:32:40|1325.34
17:32:41|1325.34
17:32:42|1325.34
17:32:43|1325.34
17:32:44|1325.34
17:32:45|1325.34
17:32:46|1325.34
17:32:47|1325.34
17:32:48|1325.34
17:32:49|1325.34
17:32:50|1325.34
17:32:51|1325.57
17:32:52|1325.57
17:32:53|1325.57
17:32:54|1325.57
17:32:55|1325.57
17:32:56|1325.57
17:32:57|1325.57
17:32:58|1325.57
17:32:59|1325.57
17:33:00|1325.57
17:33:01|1325.57
17:33:02|1325.7
17:33:03|1325.7
17:33:05|1325.7
17:33:06|1325.7
17:33:07|1325.7
17:33:08|1325.7
17:33:09|1325.7
17:33:10|1325.7
17:33:11|1325.7
17:33:12|1325.7
17:33:13|1325.7
17:33:15|1325.7
17:33:15|1325.65
17:33:16|1326.03
17:33:18|1326.03
17:33:19|1326.03
17:33:20|1326.03
17:33:21|1326.03
17:33:22|1326.03
17:33:23|1326.03
17:33:24|1326.03
17:33:24|1326.03
17:33:26|1326.03
17:33:27|1326.03
17:33:28|1326.03
17:33:29|1326.03
17:33:30|1326.03
17:33:31|1326.03
17:33:32|1326.03
17:33:33|1326.03
17:33:33|1326.03
17:33:35|1326.03
17:33:36|1326.03
17:33:37|1326.03
17:33:38|1326.03
17:33:39|1326.03
17:33:40|1326.03
17:33:41|1326.03
17:33:42|1326.03
17:33:43|1326.03
17:33:44|1326.03
17:33:45|1326.03
17:33:46|1326.03
17:33:47|1326.03
17:33:48|1326.03
17:33:49|1326.03
17:33:50|1326.03
17:33:51|1326.03
17:33:52|1326.03
17:33:53|1326.03
17:33:54|1326.03
17:33:55|1326.03
17:33:56|1326.03
17:33:57|1326.03
17:33:58|1326.03
17:33:59|1326.03
17:34:00|1327.48
17:34:01|1327.48
17:34:02|1327.48
17:34:04|1327.48
17:34:05|1327.48
17:34:05|1327.48
17:34:07|1327.48
17:34:08|1327.48
17:34:09|1327.48
17:34:10|1327.48
17:34:11|1327.48
17:34:12|1327.48
17:34:13|1327.48
17:34:14|1328.46
17:34:15|1328.46
17:34:16|1328.46
17:34:17|1328.46
17:34:18|1328.46
17:34:19|1328.46
17:34:20|1328.46
17:34:21|1328.15
17:34:22|1328.15
17:34:23|1328.15
17:34:24|1328.15
17:34:25|1328.15
17:34:26|1328.15
17:34:27|1328.15
17:34:28|1328.15
17:34:29|1328.15
17:34:30|1328.15
17:34:31|1328.15
17:34:32|1328.15
17:34:33|1327.55
17:34:34|1327.55
17:34:35|1327.44
17:34:36|1327.44
17:34:37|1327.44
17:34:38|1327.44
17:34:39|1327.44
17:34:40|1327.44
17:34:42|1327.44
17:34:43|1327.44
17:34:44|1327.44
17:34:45|1327.44
17:34:46|1327.44
17:34:46|1327.44
17:34:48|1327.44
17:34:48|1327.44
17:34:50|1327.44
17:34:50|1328.08
17:34:51|1328.08
17:34:53|1328.26
17:34:53|1328.26
17:34:54|1328.26
17:34:56|1328.26
17:34:56|1328.23
17:34:58|1328.23
17:34:58|1327.56
17:34:59|1327.52
17:35:00|1327.69
17:35:01|1327.69
17:35:02|1327.69
17:35:04|1327.69
17:35:05|1327.6
17:35:06|1327.6
17:35:08|1327.6
17:35:08|1327.6
17:35:09|1327.6
17:35:11|1327.61
17:35:12|1327.61
17:35:13|1327.61
17:35:14|1327.61
17:35:15|1327.61
17:35:16|1327.61
17:35:17|1327.61
17:35:18|1327.61
17:35:19|1327.61
17:35:20|1327.61
17:35:21|1327.61
17:35:22|1327.61
17:35:23|1327.61
17:35:24|1327.61
17:35:25|1327.61
17:35:26|1327.68
17:35:27|1327.68
17:35:28|1327.68
17:35:29|1327.68
17:35:30|1327.68
17:35:31|1327.68
17:35:32|1327.15
17:35:33|1327.15
17:35:34|1327.15
17:35:35|1327.15
17:35:36|1327.15
17:35:37|1327.15
17:35:38|1327.15
17:35:39|1326.91
17:35:40|1326.91
17:35:41|1326.91
17:35:42|1327.08
17:35:43|1327.08
17:35:44|1327.08
17:35:45|1326.65
17:35:46|1326.65
17:35:48|1326.58
17:35:49|1326.58
17:35:49|1326.58
17:35:50|1326.19
17:35:51|1326.19
17:35:53|1326.2
17:35:53|1326.21
17:35:55|1326.42
17:35:55|1326.42
17:35:57|1326.42
17:35:58|1326.42
17:35:59|1326.42
17:36:00|1326.42
17:36:01|1326.23
17:36:02|1326.23
17:36:03|1326.23
17:36:04|1326.23
17:36:06|1326.23
17:36:07|1326.23
17:36:08|1326.23
17:36:09|1326.23
17:36:11|1326.23
17:36:12|1326.23
17:36:13|1326.39
17:36:14|1326.39
17:36:15|1326.39
17:36:17|1326.39
17:36:18|1326.39
17:36:19|1326.39
17:36:20|1326.39
17:36:21|1326.39
17:36:21|1326.29
17:36:23|1326.32
17:36:24|1326.57
17:36:24|1326.57
17:36:26|1326.57
17:36:27|1326.57
17:36:28|1326.57
17:36:29|1326.57
17:36:30|1326.57
17:36:31|1326.57
17:36:32|1326.57
17:36:34|1326.57
17:36:35|1326.57
17:36:36|1326.57
17:36:37|1326.57
17:36:38|1326.57
17:36:39|1326.57
17:36:40|1326.57
17:36:42|1326.39
17:36:43|1326.39
17:36:43|1326.01
17:36:45|1326.13
17:36:46|1326.13
17:36:47|1326.13
17:36:48|1326.13
17:36:48|1326.13
17:36:50|1326.13
17:36:51|1326.13
17:36:51|1326.13
17:36:52|1326.13
17:36:53|1325.14
17:36:54|1325.14
17:36:55|1325.14
17:36:56|1325.14
17:36:57|1325.83
17:36:58|1325.83
17:37:00|1325.83
17:37:01|1325.83
17:37:02|1325.83
17:37:03|1325.83
17:37:04|1325.83
17:37:05|1325.83
17:37:06|1325.83
17:37:08|1325.83
17:37:09|1325.83
17:37:10|1325.83
17:37:11|1325.83
17:37:12|1325.83
17:37:13|1325.84
17:37:14|1325.84
17:37:16|1325.84
17:37:16|1325.84
17:37:18|1325.84
17:37:19|1325.84
17:37:19|1325.84
17:37:21|1325.84
17:37:22|1325.84
17:37:22|1325.16
17:37:23|1325.2
17:37:25|1325.2
17:37:26|1325.2
17:37:26|1325.2
17:37:27|1325.2
17:37:29|1325.2
17:37:30|1325.1
17:37:31|1325.1
17:37:31|1325.24
17:37:32|1325.24
17:37:33|1325.24
17:37:35|1325.24
17:37:36|1325.24
17:37:36|1325.24
17:37:38|1325.26
17:37:38|1325.26
17:37:40|1325.04
17:37:41|1325.04
17:37:41|1325.04
17:37:42|1325.04
17:37:44|1325.04
17:37:44|1325.04
17:37:45|1325.04
17:37:47|1324.86
17:37:48|1324.86
17:37:49|1324.86
17:37:50|1324.86
17:37:51|1324.86
17:37:53|1324.75
17:37:53|1324.75
17:37:54|1324.75
17:37:55|1324.75
17:37:56|1323.44
17:37:57|1323.44
17:37:58|1323.48
17:37:59|1323.48
17:38:00|1323.48
17:38:01|1323.48
17:38:03|1323.51
17:38:04|1323.51
17:38:05|1323.51
17:38:06|1323.51
17:38:07|1323.51
17:38:09|1323.51
17:38:10|1323.51
17:38:11|1323.1
17:38:12|1323.1
17:38:13|1323.1
17:38:14|1323.1
17:38:15|1323.1
17:38:16|1323.1
17:38:17|1323.1
17:38:18|1323.1
17:38:19|1323.31
17:38:20|1323.31
17:38:22|1323.31
17:38:22|1323.31
17:38:24|1323.31
17:38:25|1323.13
17:38:26|1323.13
17:38:26|1323.13
17:38:27|1323.13
17:38:29|1323.13
17:38:30|1323.13
17:38:30|1323.13
17:38:32|1323.13
17:38:33|1323.13
17:38:34|1323.13
17:38:35|1323.04
17:38:35|1322.9
17:38:37|1322.87
17:38:37|1322.88
17:38:38|1322.88
17:38:40|1323.07
17:38:40|1322.93
17:38:41|1322.93
17:38:42|1322.93
17:38:43|1322.93
17:38:45|1322.93
17:38:46|1322.93
17:38:46|1322.88
17:38:48|1322.88
17:38:49|1322.88
17:38:50|1322.88
17:38:51|1322.97
17:38:52|1322.97
17:38:52|1322.97
17:38:53|1322.97
17:38:54|1323.07
17:38:55|1323.07
17:38:56|1323.4
17:38:57|1323.4
17:38:59|1323.4
17:38:59|1323.4
17:39:01|1323.4
17:39:02|1323.4
17:39:03|1323.4
17:39:04|1323.4
17:39:05|1323.4
17:39:06|1323.4
17:39:07|1323.4
17:39:08|1323.07
17:39:10|1323.07
17:39:11|1323.07
17:39:13|1323.07
17:39:13|1323.07
17:39:15|1323.07
17:39:16|1323.07
17:39:17|1323.07
17:39:19|1323.07
17:39:20|1323.07
17:39:20|1323.92
17:39:22|1323.92
17:39:23|1323.92
17:39:24|1323.71
17:39:25|1323.71
17:39:26|1323.71
17:39:27|1323.71
17:39:28|1323.71
17:39:29|1323.71
17:39:30|1323.71
17:39:31|1323.71
17:39:32|1323.71
17:39:33|1323.5
17:39:34|1323.46
17:39:35|1323.34
17:39:36|1323.42
17:39:37|1323.35
17:39:38|1323.35
17:39:39|1323.35
17:39:40|1323.35
17:39:41|1323.35
17:39:42|1323.35
17:39:43|1323.15
17:39:44|1323.15
17:39:45|1323.15
17:39:46|1322.85
17:39:47|1322.94
17:39:48|1322.94
17:39:49|1322.94
17:39:50|1322.94
17:39:51|1322.94
17:39:52|1322.94
17:39:53|1322.94
17:39:54|1323.09
17:39:55|1323.09
17:39:56|1323.09
17:39:57|1323.09
17:39:58|1323.09
17:39:59|1323.09
17:40:00|1323.09
17:40:01|1323.09
17:40:02|1323.09
17:40:03|1323.09
17:40:04|1323.09
17:40:05|1323.09
17:40:06|1322.63
17:40:07|1322.63
17:40:08|1322.63
17:40:09|1322.44
17:40:10|1322.44
17:40:12|1322.44
17:40:14|1322.44
17:40:14|1322.44
17:40:15|1322.44
17:40:16|1322.44
17:40:17|1322.44
17:40:18|1322.44
17:40:20|1322.44
17:40:21|1322.44
17:40:22|1321.7
17:40:24|1321.7
17:40:24|1321.7
17:40:25|1321.7
17:40:26|1321.7
17:40:27|1321.7
17:40:28|1321.72
17:40:29|1321.83
17:40:30|1321.83
17:40:32|1321.83
17:40:32|1321.83
17:40:33|1322.06
17:40:35|1322.06
17:40:36|1322.06
17:40:37|1322.06
17:40:38|1322.06
17:40:39|1322.06
17:40:40|1322.06
17:40:41|1322.06
17:40:42|1322.06
17:40:43|1322.06
17:40:44|1322.06
17:40:45|1321.83
17:40:46|1321.83
17:40:47|1321.83
17:40:48|1321.83
17:40:49|1321.83
17:40:50|1321.83
17:40:51|1321.83
17:40:52|1321.83
17:40:53|1321.47
17:40:54|1321.47
17:40:55|1321.4
17:40:56|1321.79
17:40:57|1321.79
17:40:58|1321.86
17:40:59|1321.86
17:41:00|1321.6
17:41:01|1321.15
17:41:02|1321.15
17:41:03|1321.44
17:41:04|1321.88
17:41:05|1321.88
17:41:06|1321.88
17:41:07|1321.88
17:41:08|1321.88
17:41:09|1321.71
17:41:11|1321.71
17:41:12|1321.71
17:41:14|1321.71
17:41:15|1321.71
17:41:16|1321.71
17:41:17|1321.71
17:41:18|1321.71
17:41:19|1321.71
17:41:20|1321.71
17:41:22|1321.71
17:41:23|1320.73
17:41:24|1320.73
17:41:25|1320.73
17:41:26|1320.6
17:41:27|1320.6
17:41:28|1320.6
17:41:29|1320.6
17:41:30|1320.6
17:41:31|1320.6
17:41:32|1320.6
17:41:33|1320.6
17:41:34|1320.6
17:41:35|1320.6
17:41:36|1320.6
17:41:37|1320.6
17:41:38|1320.6
17:41:39|1320.92
17:41:40|1320.92
17:41:41|1320.61
17:41:42|1320.61
17:41:43|1320.61
17:41:44|1320.61
17:41:45|1320.61
17:41:46|1320.61
17:41:47|1320.61
17:41:48|1320.61
17:41:49|1320.61
17:41:50|1320.61
17:41:51|1320.61
17:41:52|1320.61
17:41:53|1320.61
17:41:54|1320.61
17:41:55|1320.61
17:41:56|1320.53
17:41:57|1320.53
17:41:58|1320.53
17:41:59|1319.01
17:42:00|1316.6
17:42:01|1314.43
17:42:02|1314.73
17:42:03|1314.54
17:42:05|1314.83
17:42:05|1314.83
17:42:07|1314.83
17:42:08|1312.6
17:42:09|1312.6
17:42:10|1313.9
17:42:11|1313.08
17:42:13|1313.08
17:42:13|1313.08
17:42:14|1315.61
17:42:16|1315.62
17:42:18|1314.76
17:42:18|1314.77
17:42:20|1314.07
17:42:20|1314.07
17:42:21|1314.07
17:42:22|1314.23
17:42:24|1314.23
17:42:25|1314.23
17:42:26|1314.23
17:42:27|1314.23
17:42:28|1314.23
17:42:29|1314.23
17:42:30|1314.23
17:42:31|1314.34
17:42:32|1314.71
17:42:33|1315.27
17:42:34|1315.27
17:42:35|1315.27
17:42:36|1315.27
17:42:37|1316.19
17:42:38|1316.19
17:42:39|1316.35
17:42:40|1316.35
17:42:41|1316.35
17:42:42|1316.31
17:42:43|1316.31
17:42:44|1316.31
17:42:45|1316.31
17:42:46|1316.31
17:42:47|1316.31
17:42:48|1316.31
17:42:49|1316.31
17:42:50|1316.31
17:42:51|1316.31
17:42:52|1316.31
17:42:53|1316.31
17:42:54|1316.31
17:42:55|1315.9
17:42:56|1315.9
17:42:57|1316.51
17:42:58|1316.51
17:42:59|1316.82
17:43:00|1316.82
17:43:02|1317.77
17:43:02|1317.77
17:43:04|1317.77
17:43:05|1317.77
17:43:06|1317.77
17:43:07|1317.77
17:43:08|1317.77
17:43:10|1318.
17:43:11|1318.
17:43:11|1318.
17:43:13|1318.
17:43:15|1317.12
17:43:15|1317.12
17:43:17|1317.12
17:43:18|1316.31
17:43:20|1316.31
17:43:21|1317.36
17:43:23|1317.36
17:43:24|1317.36
17:43:25|1317.66
17:43:26|1317.66
17:43:27|1317.66
17:43:29|1317.66
17:43:29|1317.66
17:43:30|1317.66
17:43:32|1317.66
17:43:32|1317.66
17:43:34|1317.66
17:43:35|1317.73
17:43:35|1317.73
17:43:37|1317.73
17:43:38|1317.73
17:43:39|1317.73
17:43:39|1317.73
17:43:41|1317.73
17:43:41|1317.73
17:43:43|1317.73
17:43:44|1317.73
17:43:44|1317.4
17:43:46|1317.4
17:43:46|1317.4
17:43:48|1317.4
17:43:49|1316.61
17:43:49|1316.61
17:43:51|1316.61
17:43:52|1316.61
17:43:53|1316.61
17:43:53|1316.61
17:43:55|1317.76
17:43:56|1317.76
17:43:57|1318.26
17:43:58|1318.08
17:43:59|1318.08
17:44:00|1318.08
17:44:01|1318.08
17:44:01|1318.08
17:44:03|1318.08
17:44:04|1318.08
17:44:04|1318.08
17:44:06|1317.93
17:44:07|1317.93
17:44:08|1317.06
17:44:09|1317.06
17:44:09|1317.06
17:44:11|1317.06
17:44:12|1317.06
17:44:13|1318.32
17:44:15|1318.32
17:44:16|1317.99
17:44:16|1318.51
17:44:18|1318.51
17:44:19|1318.51
17:44:21|1318.51
17:44:23|1318.51
17:44:23|1318.51
17:44:24|1318.51
17:44:26|1318.51
17:44:27|1318.51
17:44:27|1318.51
17:44:29|1318.51
17:44:30|1318.51
17:44:31|1318.51
17:44:32|1318.51
17:44:33|1318.51
17:44:33|1318.51
17:44:35|1318.51
17:44:36|1318.51
17:44:36|1318.51
17:44:37|1318.51
17:44:39|1318.51
17:44:39|1318.51
17:44:41|1318.51
17:44:42|1318.51
17:44:43|1318.51
17:44:44|1318.51
17:44:45|1318.51
17:44:45|1318.51
17:44:46|1318.51
17:44:47|1318.51
17:44:49|1318.51
17:44:50|1318.06
17:44:51|1318.25
17:44:51|1318.25
17:44:53|1318.25
17:44:53|1317.96
17:44:54|1317.96
17:44:57|1317.96
17:44:57|1317.96
17:44:58|1317.96
17:44:59|1317.96
17:45:00|1318.93
17:45:01|1318.93
17:45:03|1318.93
17:45:04|1319.23
17:45:05|1319.23
17:45:06|1319.91
17:45:06|1320.13
17:45:08|1320.13
17:45:08|1320.13
17:45:09|1320.13
17:45:11|1320.13
17:45:13|1320.13
17:45:13|1320.13
17:45:15|1320.23
17:45:16|1320.23
17:45:18|1320.23
17:45:18|1320.23
17:45:19|1320.23
17:45:21|1320.23
17:45:21|1320.29
17:45:24|1320.29
17:45:25|1320.56
17:45:27|1320.56
17:45:27|1320.56
17:45:28|1319.58
17:45:29|1319.36
17:45:30|1319.36
17:45:31|1319.36
17:45:32|1319.36
17:45:33|1318.66
17:45:34|1318.66
17:45:35|1318.66
17:45:36|1318.66
17:45:37|1318.66
17:45:39|1318.66
17:45:39|1318.66
17:45:40|1318.66
17:45:41|1318.66
17:45:42|1318.66
17:45:43|1318.66
17:45:44|1318.98
17:45:45|1319.41
17:45:46|1319.41
17:45:47|1319.41
17:45:48|1319.41
17:45:49|1319.41
17:45:50|1319.41
17:45:51|1319.41
17:45:52|1319.41
17:45:53|1319.41
17:45:54|1318.75
17:45:55|1318.75
17:45:56|1318.75
17:45:57|1318.75
17:45:58|1318.75
17:45:59|1318.75
17:46:00|1318.34
17:46:01|1318.34
17:46:03|1318.34
17:46:04|1318.36
17:46:04|1318.5
17:46:06|1318.5
17:46:06|1318.5
17:46:08|1318.5
17:46:10|1318.5
17:46:10|1318.5
17:46:11|1318.5
17:46:12|1318.7
17:46:13|1319.65
17:46:14|1319.65
17:46:15|1319.65
17:46:17|1319.46
17:46:17|1319.46
17:46:19|1319.45
17:46:20|1319.45
17:46:21|1319.45
17:46:22|1319.04
17:46:24|1319.14
17:46:24|1319.32
17:46:25|1319.32
17:46:26|1319.32
17:46:27|1319.32
17:46:28|1319.32
17:46:29|1319.41
17:46:30|1319.08
17:46:31|1319.08
17:46:32|1319.08
17:46:33|1319.08
17:46:34|1319.08
17:46:35|1319.08
17:46:37|1319.08
17:46:37|1319.08
17:46:38|1319.08
17:46:41|1319.08
17:46:41|1319.08
17:46:42|1319.08
17:46:43|1319.08
17:46:44|1319.08
17:46:45|1319.08
17:46:46|1319.08
17:46:47|1320.13
17:46:48|1320.13
17:46:49|1320.13
17:46:50|1320.13
17:46:51|1320.13
17:46:52|1320.13
17:46:53|1320.13
17:46:54|1320.13
17:46:55|1320.13
17:46:57|1318.2
17:46:57|1318.2
17:46:58|1318.2
17:46:59|1318.2
17:47:01|1318.42
17:47:02|1318.42
17:47:03|1318.42
17:47:04|1318.42
17:47:05|1318.42
17:47:07|1318.42
17:47:07|1319.05
17:47:08|1319.05
17:47:10|1319.05
17:47:11|1319.05
17:47:12|1319.05
17:47:12|1318.2
17:47:14|1317.89
17:47:15|1317.7
17:47:15|1317.7
17:47:16|1317.63
17:47:19|1317.63
17:47:19|1317.63
17:47:20|1317.63
17:47:21|1317.
17:47:22|1317.
17:47:23|1317.
17:47:25|1317.12
17:47:26|1317.12
17:47:27|1317.12
17:47:28|1317.12
17:47:28|1317.12
17:47:29|1317.12
17:47:30|1317.12
17:47:31|1317.68
17:47:32|1317.68
17:47:33|1317.68
17:47:35|1317.13
17:47:37|1317.13
17:47:37|1317.13
17:47:39|1317.13
17:47:40|1317.13
17:47:40|1317.13
17:47:42|1317.13
17:47:43|1317.14
17:47:44|1317.24
17:47:45|1317.24
17:47:45|1317.24
17:47:46|1317.23
17:47:48|1317.23
17:47:49|1317.23
17:47:49|1317.23
17:47:51|1317.23
17:47:52|1317.23
17:47:54|1317.23
17:47:54|1317.23
17:47:55|1317.53
17:47:57|1317.53
17:47:58|1317.53
17:47:59|1317.53
17:48:00|1317.53
17:48:01|1317.53
17:48:02|1317.53
17:48:03|1317.53
17:48:05|1317.53
17:48:05|1317.53
17:48:06|1317.53
17:48:07|1317.53
17:48:08|1317.53
17:48:09|1317.53
17:48:10|1317.53
17:48:11|1317.53
17:48:12|1317.53
17:48:13|1317.53
17:48:14|1317.53
17:48:15|1317.53
17:48:16|1317.53
17:48:18|1317.53
17:48:19|1317.53
17:48:20|1317.62
17:48:20|1317.62
17:48:23|1317.62
17:48:23|1317.62
17:48:24|1317.62
17:48:26|1317.07
17:48:28|1317.07
17:48:28|1317.07
17:48:29|1317.07
17:48:30|1317.07
17:48:31|1317.07
17:48:32|1317.07
17:48:33|1317.57
17:48:34|1317.57
17:48:36|1317.57
17:48:36|1317.57
17:48:38|1317.57
17:48:40|1318.27
17:48:40|1318.45
17:48:41|1318.35
17:48:42|1318.35
17:48:43|1318.35
17:48:44|1319.19
17:48:45|1319.19
17:48:46|1319.19
17:48:47|1319.19
17:48:48|1319.19
17:48:49|1317.71
17:48:50|1317.71
17:48:51|1317.71
17:48:52|1317.71
17:48:53|1317.71
17:48:54|1317.71
17:48:55|1317.71
17:48:56|1317.71
17:48:57|1317.71
17:48:58|1317.71
17:48:59|1317.71
17:49:00|1317.71
17:49:01|1317.24
17:49:02|1317.24
17:49:03|1317.24
17:49:04|1317.24
17:49:05|1317.24
17:49:07|1315.96
17:49:08|1316.13
17:49:09|1316.15
17:49:10|1316.15
17:49:11|1316.15
17:49:12|1316.15
17:49:13|1316.15
17:49:14|1316.15
17:49:15|1316.15
17:49:16|1316.15
17:49:17|1316.15
17:49:18|1316.5
17:49:19|1316.5
17:49:20|1316.5
17:49:21|1316.5
17:49:22|1315.53
17:49:23|1315.53
17:49:24|1315.53
17:49:25|1315.53
17:49:26|1315.53
17:49:27|1315.53
17:49:28|1315.53
17:49:29|1315.53
17:49:30|1315.96
17:49:32|1315.96
17:49:32|1315.96
17:49:33|1315.96
17:49:34|1315.96
17:49:35|1315.96
17:49:36|1315.96
17:49:37|1315.96
17:49:38|1315.96
17:49:39|1315.96
17:49:41|1316.2
17:49:41|1316.2
17:49:42|1316.2
17:49:43|1316.2
17:49:44|1316.2
17:49:46|1316.2
17:49:46|1316.2
17:49:47|1316.2
17:49:48|1316.2
17:49:49|1316.2
17:49:51|1316.2
17:49:51|1316.2
17:49:52|1316.2
17:49:53|1315.65
17:49:54|1315.65
17:49:55|1315.65
17:49:56|1315.65
17:49:58|1315.65
17:49:59|1315.65
17:50:00|1315.65
17:50:01|1315.65
17:50:02|1315.15
17:50:03|1315.15
17:50:04|1315.15
17:50:05|1314.78
17:50:06|1314.43
17:50:07|1314.42
17:50:08|1314.25
17:50:09|1314.25
17:50:11|1314.56
17:50:11|1314.56
17:50:12|1314.56
17:50:14|1315.04
17:50:15|1315.04
17:50:16|1314.61
17:50:17|1314.61
17:50:18|1314.61
17:50:19|1314.61
17:50:21|1314.02
17:50:21|1314.02
17:50:22|1313.98
17:50:23|1313.98
17:50:25|1313.71
17:50:27|1313.67
17:50:27|1313.67
17:50:28|1313.34
17:50:29|1313.56
17:50:30|1313.56
17:50:31|1313.56
17:50:32|1313.56
17:50:33|1313.56
17:50:34|1313.56
17:50:35|1313.56
17:50:36|1313.56
17:50:37|1313.56
17:50:38|1313.56
17:50:39|1313.56
17:50:40|1313.56
17:50:41|1313.56
17:50:43|1313.56
17:50:44|1313.56
17:50:45|1313.56
17:50:46|1313.56
17:50:47|1313.56
17:50:48|1313.56
17:50:49|1313.56
17:50:50|1313.56
17:50:51|1313.56
17:50:52|1313.56
17:50:53|1313.56
17:50:54|1313.56
17:50:55|1313.56
17:50:57|1313.56
17:50:57|1313.56
17:50:58|1313.56
17:50:59|1313.56
17:51:00|1313.83
17:51:01|1313.83
17:51:03|1313.88
17:51:03|1313.88
17:51:04|1313.89
17:51:05|1313.89
17:51:07|1314.07
17:51:08|1314.07
17:51:09|1314.07
17:51:10|1314.07
17:51:11|1314.07
17:51:12|1314.07
17:51:13|1314.07
17:51:14|1314.07
17:51:15|1314.07
17:51:16|1314.07
17:51:17|1314.07
17:51:18|1314.07
17:51:19|1314.07
17:51:20|1314.07
17:51:22|1314.07
17:51:23|1314.07
17:51:24|1315.27
17:51:25|1315.27
17:51:26|1315.27
17:51:27|1315.27
17:51:28|1315.27
17:51:29|1315.27
17:51:30|1315.17
17:51:31|1315.17
17:51:32|1315.17
17:51:33|1315.17
17:51:34|1315.17
17:51:35|1315.46
17:51:36|1315.46
17:51:37|1314.6
17:51:38|1314.6
17:51:39|1314.6
17:51:40|1314.6
17:51:41|1315.
17:51:43|1315.
17:51:43|1315.
17:51:44|1315.
17:51:45|1315.
17:51:46|1315.
17:51:47|1315.
17:51:48|1315.
17:51:49|1315.
17:51:51|1315.
17:51:51|1315.
17:51:52|1315.
17:51:53|1315.
17:51:54|1315.
17:51:55|1315.
17:51:56|1315.
17:51:57|1315.
17:51:58|1315.
17:51:59|1315.
17:52:00|1315.
17:52:01|1315.23
17:52:03|1315.23
17:52:04|1315.23
17:52:05|1315.51
17:52:06|1315.51
17:52:07|1315.51
17:52:09|1315.51
17:52:09|1315.51
17:52:10|1315.51
17:52:11|1315.51
17:52:12|1315.51
17:52:13|1315.51
17:52:14|1315.51
17:52:15|1315.51
17:52:17|1315.51
17:52:19|1315.51
17:52:20|1315.43
17:52:21|1315.43
17:52:22|1315.43
17:52:24|1315.43
17:52:25|1314.31
17:52:26|1314.31
17:52:27|1314.31
17:52:28|1314.31
17:52:29|1313.77
17:52:30|1313.77
17:52:31|1313.77
17:52:32|1313.77
17:52:33|1313.77
17:52:34|1313.77
17:52:35|1313.77
17:52:36|1313.77
17:52:37|1313.77
17:52:38|1313.77
17:52:39|1313.77
17:52:40|1313.77
17:52:42|1313.77
17:52:42|1313.77
17:52:43|1313.77
17:52:44|1313.77
17:52:45|1313.77
17:52:46|1313.77
17:52:48|1313.77
17:52:48|1313.77
17:52:50|1313.77
17:52:51|1313.77
17:52:52|1313.77
17:52:53|1313.77
17:52:54|1313.77
17:52:55|1313.77
17:52:56|1313.77
17:52:57|1313.77
17:52:58|1313.77
17:52:59|1313.77
17:53:00|1313.77
17:53:01|1313.77
17:53:02|1313.77
17:53:03|1313.77
17:53:04|1313.77
17:53:05|1313.75
17:53:06|1313.77
17:53:07|1313.3
17:53:08|1313.3
17:53:09|1313.3
17:53:10|1313.3
17:53:11|1313.3
17:53:12|1313.3
17:53:13|1313.3
17:53:14|1313.3
17:53:15|1313.3
17:53:16|1313.3
17:53:17|1314.16
17:53:18|1314.16
17:53:19|1314.16
17:53:20|1313.63
17:53:21|1313.63
17:53:22|1313.63
17:53:23|1313.63
17:53:24|1313.63
17:53:26|1313.63
17:53:27|1313.63
17:53:28|1313.63
17:53:29|1313.63
17:53:30|1313.63
17:53:31|1313.63
17:53:32|1314.17
17:53:33|1314.17
17:53:34|1314.17
17:53:35|1314.17
17:53:36|1314.17
17:53:37|1314.17
17:53:39|1314.17
17:53:40|1314.25
17:53:41|1314.25
17:53:41|1314.25
17:53:42|1314.25
17:53:44|1314.25
17:53:44|1314.25
17:53:46|1314.86
17:53:46|1314.86
17:53:48|1314.86
17:53:48|1314.86
17:53:50|1314.86
17:53:51|1314.86
17:53:52|1314.86
17:53:53|1314.86
17:53:54|1314.86
17:53:55|1313.15
17:53:56|1313.15
17:53:57|1313.43
17:53:58|1313.43
17:53:59|1313.27
17:54:00|1313.27
17:54:02|1313.27
17:54:02|1313.27
17:54:04|1313.27
17:54:04|1313.27
17:54:05|1313.27
17:54:06|1313.27
17:54:08|1313.52
17:54:09|1313.52
17:54:10|1313.52
17:54:11|1313.55
17:54:12|1313.55
17:54:13|1314.45
17:54:14|1314.45
17:54:15|1314.45
17:54:16|1314.45
17:54:17|1314.45
17:54:18|1314.29
17:54:19|1314.29
17:54:20|1314.29
17:54:22|1314.29
17:54:22|1314.29
17:54:24|1314.29
17:54:25|1314.29
17:54:26|1314.29
17:54:27|1314.29
17:54:29|1314.29
17:54:30|1314.29
17:54:31|1314.29
17:54:32|1314.61
17:54:33|1314.61
17:54:34|1314.61
17:54:35|1314.61
17:54:36|1314.61
17:54:37|1314.61
17:54:38|1314.61
17:54:39|1314.61
17:54:40|1314.61
17:54:41|1314.61
17:54:42|1314.61
17:54:44|1313.83
17:54:44|1313.83
17:54:46|1313.83
17:54:47|1313.83
17:54:48|1313.83
17:54:49|1313.83
17:54:50|1314.77
17:54:51|1314.77
17:54:52|1314.77
17:54:53|1314.77
17:54:54|1314.77
17:54:55|1314.77
17:54:56|1314.77
17:54:57|1314.77
17:54:58|1314.77
17:54:59|1314.77
17:55:00|1314.77
17:55:01|1314.77
17:55:02|1314.77
17:55:03|1313.57
17:55:04|1313.57
17:55:06|1313.57
17:55:06|1313.57
17:55:08|1313.57
17:55:09|1313.57
17:55:09|1313.8
17:55:10|1313.8
17:55:12|1313.8
17:55:13|1313.8
17:55:14|1313.8
17:55:16|1313.8
17:55:17|1313.8
17:55:17|1313.8
17:55:18|1313.8
17:55:20|1313.8
17:55:21|1313.8
17:55:22|1313.8
17:55:23|1313.86
17:55:24|1313.83
17:55:25|1313.83
17:55:26|1313.83
17:55:27|1313.83
17:55:29|1313.83
17:55:29|1313.83
17:55:31|1313.83
17:55:33|1313.46
17:55:33|1313.46
17:55:34|1313.73
17:55:35|1313.73
17:55:37|1313.73
17:55:38|1313.73
17:55:38|1313.73
17:55:39|1313.73
17:55:40|1313.73
17:55:42|1313.73
17:55:43|1313.73
17:55:44|1313.73
17:55:45|1313.73
17:55:45|1313.73
17:55:46|1313.73
17:55:48|1313.73
17:55:49|1312.58
17:55:50|1312.58
17:55:50|1313.09
17:55:51|1313.09
17:55:52|1313.09
17:55:54|1313.09
17:55:55|1313.09
17:55:56|1313.09
17:55:57|1313.09
17:55:58|1312.11
17:55:58|1311.92
17:56:00|1311.92
17:56:00|1310.3
17:56:01|1310.27
17:56:03|1309.24
17:56:03|1308.22
17:56:05|1308.71
17:56:06|1310.08
17:56:07|1310.89
17:56:08|1310.85
17:56:08|1309.92
17:56:10|1309.77
17:56:11|1310.17
17:56:12|1310.17
17:56:13|1310.37
17:56:14|1310.37
17:56:15|1310.47
17:56:16|1310.92
17:56:18|1310.81
17:56:18|1310.81
17:56:20|1311.18
17:56:20|1311.18
17:56:22|1310.48
17:56:23|1310.48
17:56:24|1310.48
17:56:25|1311.12
17:56:26|1311.12
17:56:28|1312.16
17:56:29|1312.16
17:56:30|1312.16
17:56:30|1312.16
17:56:32|1312.16
17:56:34|1312.16
17:56:34|1310.77
17:56:35|1310.77
17:56:36|1310.77
17:56:37|1310.77
17:56:39|1310.91
17:56:39|1310.91
17:56:40|1310.91
17:56:41|1311.03
17:56:43|1311.03
17:56:44|1311.61
17:56:46|1311.61
17:56:46|1311.61
17:56:47|1311.61
17:56:48|1311.61
17:56:49|1311.72
17:56:50|1311.72
17:56:51|1311.72
17:56:52|1311.72
17:56:53|1311.19
17:56:54|1311.19
17:56:55|1311.19
17:56:56|1311.19
17:56:57|1311.19
17:56:58|1311.19
17:56:59|1311.47
17:57:00|1311.47
17:57:01|1311.91
17:57:03|1311.91
17:57:04|1311.91
17:57:05|1311.58
17:57:06|1311.58
17:57:07|1311.58
17:57:09|1311.58
17:57:09|1312.47
17:57:10|1312.55
17:57:11|1312.55
17:57:12|1312.55
17:57:13|1312.13
17:57:14|1312.13
17:57:15|1312.13
17:57:16|1312.13
17:57:17|1312.13
17:57:18|1312.13
17:57:19|1312.13
17:57:20|1312.13
17:57:21|1311.44
17:57:22|1311.44
17:57:23|1312.63
17:57:25|1312.63
17:57:26|1312.63
17:57:28|1312.63
17:57:29|1312.63
17:57:30|1312.63
17:57:30|1312.63
17:57:32|1312.7
17:57:32|1312.7
17:57:35|1312.7
17:57:35|1312.7
17:57:36|1313.16
17:57:38|1313.16
17:57:38|1313.16
17:57:40|1313.16
17:57:41|1313.16
17:57:42|1313.16
17:57:43|1313.16
17:57:44|1313.16
17:57:45|1313.16
17:57:47|1313.22
17:57:47|1313.22
17:57:48|1313.22
17:57:49|1313.22
17:57:50|1313.22
17:57:51|1313.22
17:57:52|1313.22
17:57:53|1312.44
17:57:54|1312.5
17:57:55|1312.5
17:57:56|1312.5
17:57:57|1312.5
17:57:58|1312.5
17:57:59|1312.5
17:58:00|1312.5
17:58:01|1312.5
17:58:02|1312.5
17:58:03|1312.5
17:58:04|1312.5
17:58:05|1312.5
17:58:06|1310.2
17:58:08|1310.2
17:58:09|1310.2
17:58:10|1311.55
17:58:11|1311.55
17:58:11|1311.55
17:58:12|1311.55
17:58:13|1311.55
17:58:15|1311.55
17:58:16|1311.55
17:58:17|1311.06
17:58:18|1311.06
17:58:19|1311.06
17:58:20|1311.06
17:58:20|1311.06
17:58:22|1311.06
17:58:23|1311.06
17:58:24|1311.06
17:58:24|1311.06
17:58:25|1311.06
17:58:27|1311.06
17:58:29|1311.06
17:58:31|1311.06
17:58:31|1311.06
17:58:33|1311.56
17:58:34|1311.56
17:58:35|1311.56
17:58:36|1311.56
17:58:37|1311.56
17:58:38|1311.56
17:58:39|1311.56
17:58:41|1311.56
17:58:41|1311.56
17:58:42|1311.56
17:58:43|1311.56
17:58:44|1311.56
17:58:46|1311.56
17:58:46|1311.56
17:58:48|1311.56
17:58:48|1311.56
17:58:49|1311.56
17:58:50|1311.56
17:58:52|1311.56
17:58:53|1311.56
17:58:55|1311.56
17:58:56|1311.56
17:58:56|1311.56
17:58:57|1312.42
17:58:58|1312.42
17:59:00|1312.42
17:59:00|1312.42
17:59:02|1312.42
17:59:02|1312.42
17:59:03|1312.42
17:59:04|1312.42
17:59:05|1313.55
17:59:06|1313.55
17:59:07|1311.91
17:59:09|1312.55
17:59:10|1312.55
17:59:10|1312.55
17:59:11|1312.55
17:59:12|1312.55
17:59:13|1312.55
17:59:14|1312.55
17:59:16|1312.55
17:59:16|1312.45
17:59:17|1312.7
17:59:19|1312.7
17:59:19|1313.62
17:59:20|1313.62
17:59:22|1313.62
17:59:23|1313.62
17:59:23|1313.62
17:59:24|1313.62
17:59:25|1313.62
17:59:26|1313.62
17:59:27|1313.62
17:59:29|1313.62
17:59:30|1313.62
17:59:32|1313.62
17:59:32|1313.62
17:59:33|1313.62
17:59:35|1313.62
17:59:36|1313.62
17:59:38|1313.62
17:59:38|1313.62
17:59:40|1313.62
17:59:40|1313.62
17:59:41|1313.62
17:59:43|1314.06
17:59:44|1314.06
17:59:44|1314.48
17:59:45|1314.48
17:59:47|1314.48
17:59:48|1314.48
17:59:49|1314.48
17:59:50|1314.48
17:59:51|1314.48
17:59:52|1314.48
17:59:53|1314.48
17:59:54|1314.48
17:59:55|1314.48
17:59:56|1314.48
17:59:57|1314.48
17:59:58|1314.48
17:59:59|1314.48
18:00:01|1314.32
18:00:02|1314.32
18:00:03|1313.42
18:00:03|1313.42
18:00:05|1313.42
18:00:06|1313.42
18:00:07|1313.42
18:00:08|1313.42
18:00:09|1312.63
18:00:10|1312.36
18:00:11|1312.36
18:00:12|1312.36
18:00:13|1312.4
18:00:14|1312.68
18:00:15|1312.68
18:00:16|1312.68
18:00:18|1312.68
18:00:19|1312.68
18:00:20|1312.68
18:00:21|1312.68
18:00:22|1312.68
18:00:23|1312.68
18:00:24|1312.68
18:00:25|1312.68
18:00:26|1312.68
18:00:27|1312.38
18:00:28|1312.38
18:00:29|1312.38
18:00:30|1312.38
18:00:31|1312.38
18:00:33|1311.52
18:00:34|1311.52
18:00:35|1311.52
18:00:36|1311.52
18:00:37|1311.52
18:00:38|1311.52
18:00:39|1312.11
18:00:40|1313.02
18:00:41|1313.52
18:00:42|1313.52
18:00:43|1314.23
18:00:45|1314.23
18:00:46|1314.23
18:00:47|1314.23
18:00:47|1315.7
18:00:48|1315.7
18:00:49|1315.7
18:00:50|1315.7
18:00:52|1315.47
18:00:52|1315.47
18:00:53|1315.47
18:00:54|1315.67
18:00:56|1315.38
18:00:56|1315.38
18:00:57|1315.38
18:00:59|1315.38
18:00:59|1315.38
18:01:01|1315.38
18:01:01|1315.38
18:01:03|1315.38
18:01:03|1315.67
18:01:04|1315.67
18:01:06|1315.67
18:01:07|1316.04
18:01:07|1315.68
18:01:08|1315.68
18:01:09|1315.59
18:01:10|1315.69
18:01:12|1315.69
18:01:12|1315.69
18:01:13|1315.69
18:01:15|1315.69
18:01:16|1314.89
18:01:17|1314.13
18:01:17|1313.44
18:01:18|1313.19
18:01:20|1313.19
18:01:21|1313.19
18:01:22|1313.19
18:01:23|1313.19
18:01:24|1314.19
18:01:25|1314.19
18:01:26|1314.19
18:01:27|1314.19
18:01:28|1314.19
18:01:29|1314.19
18:01:30|1314.19
18:01:31|1314.19
18:01:32|1314.19
18:01:33|1314.19
18:01:34|1314.19
18:01:36|1314.19
18:01:36|1314.19
18:01:38|1314.19
18:01:39|1314.19
18:01:40|1313.72
18:01:41|1313.72
18:01:42|1313.72
18:01:43|1313.72
18:01:45|1314.75
18:01:46|1314.75
18:01:46|1314.94
18:01:48|1314.94
18:01:49|1314.94
18:01:50|1314.94
18:01:51|1314.94
18:01:52|1314.94
18:01:53|1314.94
18:01:54|1314.94
18:01:55|1314.94
18:01:56|1314.33
18:01:57|1314.33
18:01:58|1314.33
18:01:59|1314.33
18:02:00|1314.33
18:02:01|1314.33
18:02:02|1314.33
18:02:03|1314.33
18:02:04|1314.33
18:02:05|1314.33
18:02:06|1314.33
18:02:07|1314.33
18:02:08|1313.58
18:02:09|1313.58
18:02:10|1313.58
18:02:11|1313.58
18:02:12|1313.58
18:02:13|1313.58
18:02:14|1313.58
18:02:15|1313.58
18:02:16|1313.58
18:02:17|1313.58
18:02:19|1313.58
18:02:19|1313.58
18:02:21|1313.58
18:02:22|1313.58
18:02:22|1313.58
18:02:24|1313.58
18:02:25|1313.58
18:02:25|1314.63
18:02:27|1314.63
18:02:27|1314.63
18:02:29|1314.63
18:02:29|1314.63
18:02:30|1314.63
18:02:32|1314.63
18:02:34|1314.63
18:02:35|1314.9
18:02:36|1314.9
18:02:37|1314.9
18:02:38|1314.9
18:02:39|1314.9
18:02:40|1314.9
18:02:42|1314.9
18:02:42|1314.9
18:02:43|1314.9
18:02:44|1314.9
18:02:45|1314.9
18:02:46|1314.9
18:02:47|1314.9
18:02:49|1314.9
18:02:50|1314.9
18:02:51|1314.9
18:02:52|1314.9
18:02:53|1314.9
18:02:55|1314.9
18:02:55|1314.9
18:02:57|1314.9
18:02:57|1314.9
18:02:59|1314.9
18:03:00|1314.9
18:03:01|1314.9
18:03:01|1314.9
18:03:02|1314.9
18:03:03|1314.9
18:03:04|1314.9
18:03:05|1314.9
18:03:06|1314.9
18:03:07|1314.9
18:03:08|1314.9
18:03:10|1314.85
18:03:11|1314.85
18:03:12|1314.85
18:03:14|1314.85
18:03:15|1314.85
18:03:15|1314.85
18:03:17|1314.85
18:03:17|1314.85
18:03:19|1314.85
18:03:19|1314.85
18:03:20|1315.6
18:03:22|1315.6
18:03:23|1315.6
18:03:24|1315.6
18:03:24|1315.6
18:03:26|1315.6
18:03:27|1315.6
18:03:28|1315.84
18:03:29|1315.56
18:03:30|1315.56
18:03:32|1315.56
18:03:33|1315.56
18:03:34|1315.56
18:03:34|1315.56
18:03:36|1315.56
18:03:37|1315.56
18:03:38|1315.56
18:03:40|1315.56
18:03:41|1315.56
18:03:42|1315.56
18:03:43|1315.56
18:03:45|1316.23
18:03:46|1316.54
18:03:46|1316.54
18:03:48|1316.54
18:03:49|1316.54
18:03:49|1316.54
18:03:50|1316.54
18:03:52|1316.54
18:03:52|1316.54
18:03:54|1316.54
18:03:54|1316.54
18:03:55|1316.54
18:03:57|1316.54
18:03:58|1316.54
18:03:59|1316.6
18:04:00|1316.31
18:04:01|1316.31
18:04:02|1316.31
18:04:03|1316.31
18:04:04|1316.31
18:04:05|1316.31
18:04:06|1316.31
18:04:07|1316.31
18:04:09|1316.31
18:04:10|1316.31
18:04:11|1316.31
18:04:11|1316.31
18:04:12|1316.31
18:04:14|1316.31
18:04:14|1316.31
18:04:15|1316.31
18:04:16|1316.31
18:04:18|1316.31
18:04:18|1316.31
18:04:19|1316.88
18:04:21|1316.88
18:04:22|1316.88
18:04:23|1316.88
18:04:23|1317.58
18:04:24|1317.58
18:04:26|1317.58
18:04:26|1317.58
18:04:27|1317.58
18:04:29|1316.7
18:04:30|1316.7
18:04:30|1316.7
18:04:31|1317.2
18:04:33|1317.2
18:04:33|1317.52
18:04:35|1317.52
18:04:36|1317.52
18:04:37|1317.23
18:04:38|1317.
18:04:40|1317.
18:04:40|1317.
18:04:41|1317.
18:04:43|1317.
18:04:44|1317.
18:04:45|1317.
18:04:46|1317.54
18:04:47|1317.54
18:04:48|1317.54
18:04:49|1317.54
18:04:50|1317.54
18:04:51|1317.54
18:04:52|1317.54
18:04:53|1317.11
18:04:54|1317.11
18:04:55|1317.11
18:04:56|1317.11
18:04:57|1317.11
18:04:58|1317.11
18:05:00|1317.24
18:05:00|1317.24
18:05:02|1316.88
18:05:03|1316.88
18:05:04|1316.88
18:05:05|1316.88
18:05:06|1316.88
18:05:07|1316.88
18:05:08|1316.88
18:05:09|1316.88
18:05:10|1316.88
18:05:11|1316.88
18:05:12|1316.8
18:05:13|1316.8
18:05:15|1316.8
18:05:15|1316.8
18:05:17|1316.52
18:05:17|1316.52
18:05:18|1316.52
18:05:19|1316.52
18:05:21|1316.52
18:05:22|1315.51
18:05:23|1315.83
18:05:24|1315.83
18:05:26|1315.83
18:05:27|1315.83
18:05:28|1315.83
18:05:29|1315.83
18:05:30|1315.83
18:05:31|1315.83
18:05:32|1315.83
18:05:33|1315.83
18:05:34|1315.83
18:05:35|1315.83
18:05:37|1315.83
18:05:37|1315.83
18:05:39|1315.83
18:05:40|1315.83
18:05:42|1315.83
18:05:42|1315.83
18:05:44|1315.83
18:05:45|1315.61
18:05:46|1315.61
18:05:47|1315.61
18:05:48|1315.61
18:05:48|1315.61
18:05:49|1315.61
18:05:51|1315.61
18:05:52|1315.66
18:05:52|1315.66
18:05:54|1315.66
18:05:54|1315.55
18:05:55|1315.55
18:05:57|1315.55
18:05:58|1315.55
18:05:59|1315.55
18:05:59|1315.55
18:06:01|1314.75
18:06:02|1314.75
18:06:03|1314.54
18:06:03|1314.65
18:06:04|1314.65
18:06:05|1315.02
18:06:07|1315.02
18:06:08|1315.02
18:06:08|1315.02
18:06:10|1315.02
18:06:10|1315.02
18:06:12|1315.02
18:06:13|1315.02
18:06:14|1315.02
18:06:15|1315.02
18:06:15|1314.13
18:06:17|1314.13
18:06:17|1314.13
18:06:19|1314.05
18:06:19|1314.05
18:06:20|1314.05
18:06:21|1314.05
18:06:23|1314.05
18:06:24|1314.05
18:06:24|1314.05
18:06:25|1314.05
18:06:26|1314.05
18:06:27|1314.25
18:06:28|1314.25
18:06:29|1314.25
18:06:31|1314.25
18:06:31|1314.25
18:06:32|1314.25
18:06:33|1314.25
18:06:34|1314.25
18:06:35|1314.25
18:06:36|1314.25
18:06:37|1314.25
18:06:39|1314.25
18:06:40|1314.25
18:06:41|1314.25
18:06:42|1314.25
18:06:43|1314.25
18:06:45|1314.25
18:06:45|1314.25
18:06:47|1314.25
18:06:48|1314.25
18:06:49|1314.25
18:06:50|1314.18
18:06:51|1314.18
18:06:51|1314.18
18:06:53|1314.53
18:06:54|1314.7
18:06:55|1314.7
18:06:56|1314.7
18:06:57|1314.7
18:06:58|1314.7
18:06:59|1314.7
18:07:00|1314.7
18:07:01|1314.77
18:07:02|1313.65
18:07:03|1313.65
18:07:04|1313.65
18:07:05|1313.65
18:07:06|1313.65
18:07:07|1313.65
18:07:08|1313.65
18:07:09|1313.65
18:07:10|1313.65
18:07:11|1313.65
18:07:12|1313.65
18:07:13|1313.65
18:07:14|1313.65
18:07:15|1313.65
18:07:16|1313.65
18:07:17|1313.65
18:07:18|1313.64
18:07:19|1313.64
18:07:20|1313.64
18:07:21|1313.64
18:07:22|1313.63
18:07:24|1313.63
18:07:25|1313.63
18:07:26|1313.63
18:07:27|1313.53
18:07:28|1313.53
18:07:29|1313.53
18:07:30|1313.53
18:07:31|1313.53
18:07:32|1313.36
18:07:33|1313.36
18:07:34|1313.36
18:07:35|1313.36
18:07:37|1313.36
18:07:39|1313.36
18:07:39|1313.36
18:07:41|1313.35
18:07:42|1313.53
18:07:43|1313.53
18:07:44|1313.53
18:07:45|1313.53
18:07:46|1313.84
18:07:48|1313.84
18:07:48|1313.84
18:07:50|1313.84
18:07:52|1313.56
18:07:53|1313.56
18:07:54|1313.56
18:07:55|1313.56
18:07:55|1313.72
18:07:57|1313.72
18:07:58|1313.72
18:07:58|1313.72
18:08:00|1313.72
18:08:01|1313.56
18:08:02|1313.56
18:08:03|1313.56
18:08:04|1313.56
18:08:05|1313.56
18:08:06|1313.44
18:08:07|1313.44
18:08:08|1313.44
18:08:09|1313.44
18:08:10|1313.44
18:08:11|1313.44
18:08:12|1313.46
18:08:12|1313.46
18:08:14|1313.46
18:08:15|1313.46
18:08:16|1313.46
18:08:17|1313.46
18:08:18|1313.46
18:08:19|1313.46
18:08:19|1313.46
18:08:20|1313.46
18:08:22|1313.46
18:08:23|1313.46
18:08:25|1313.46
18:08:26|1313.46
18:08:26|1313.46
18:08:27|1313.46
18:08:28|1313.46
18:08:30|1313.46
18:08:31|1313.46
18:08:32|1313.46
18:08:32|1313.46
18:08:33|1313.46
18:08:34|1313.46
18:08:36|1313.46
18:08:36|1313.56
18:08:39|1313.56
18:08:40|1313.56
18:08:42|1313.94
18:08:42|1313.94
18:08:43|1314.83
18:08:44|1315.28
18:08:45|1314.79
18:08:46|1314.79
18:08:47|1314.79
18:08:48|1314.79
18:08:49|1314.79
18:08:50|1314.79
18:08:51|1314.79
18:08:52|1314.79
18:08:53|1314.79
18:08:54|1315.12
18:08:55|1315.12
18:08:56|1315.12
18:08:57|1315.12
18:08:58|1315.12
18:08:59|1315.12
18:09:00|1315.12
18:09:01|1315.28
18:09:02|1315.28
18:09:03|1315.28
18:09:05|1315.28
18:09:06|1315.28
18:09:07|1315.28
18:09:08|1315.32
18:09:09|1315.32
18:09:09|1315.32
18:09:10|1315.32
18:09:12|1315.32
18:09:13|1315.32
18:09:14|1315.32
18:09:15|1315.32
18:09:15|1315.32
18:09:17|1315.32
18:09:19|1315.32
18:09:19|1315.32
18:09:20|1315.17
18:09:21|1315.17
18:09:22|1315.17
18:09:23|1315.17
18:09:24|1315.17
18:09:25|1315.17
18:09:26|1315.17
18:09:27|1315.17
18:09:28|1315.17
18:09:29|1315.17
18:09:30|1315.17
18:09:31|1315.17
18:09:32|1314.51
18:09:33|1314.51
18:09:34|1314.51
18:09:35|1314.51
18:09:36|1314.51
18:09:37|1314.51
18:09:39|1314.51
18:09:40|1314.51
18:09:42|1314.51
18:09:42|1314.51
18:09:44|1314.51
18:09:45|1314.51
18:09:45|1314.96
18:09:46|1314.96
18:09:47|1314.96
18:09:48|1314.96
18:09:49|1314.96
18:09:50|1314.96
18:09:52|1314.96
18:09:52|1314.96
18:09:53|1314.96
18:09:55|1314.96
18:09:57|1314.96
18:09:58|1314.96
18:09:59|1314.96
18:10:00|1314.96
18:10:01|1314.96
18:10:02|1314.96
18:10:02|1314.96
18:10:05|1315.
18:10:05|1315.
18:10:06|1315.
18:10:07|1315.
18:10:08|1315.
18:10:09|1315.
18:10:10|1315.
18:10:11|1315.
18:10:12|1315.
18:10:13|1315.
18:10:14|1315.
18:10:15|1315.
18:10:16|1315.
18:10:17|1315.
18:10:19|1314.39
18:10:20|1313.94
18:10:22|1313.94
18:10:22|1313.94
18:10:23|1313.94
18:10:24|1313.94
18:10:25|1313.94
18:10:26|1313.41
18:10:27|1313.41
18:10:28|1313.41
18:10:29|1313.41
18:10:30|1313.41
18:10:31|1313.41
18:10:32|1313.41
18:10:33|1313.41
18:10:34|1313.41
18:10:35|1313.41
18:10:36|1313.41
18:10:37|1313.41
18:10:38|1313.41
18:10:39|1313.41
18:10:40|1313.41
18:10:42|1313.41
18:10:43|1313.41
18:10:43|1313.41
18:10:44|1313.41
18:10:45|1313.41
18:10:47|1313.41
18:10:48|1313.41
18:10:48|1313.41
18:10:50|1313.41
18:10:51|1313.41
18:10:52|1313.41
18:10:53|1313.41
18:10:53|1313.41
18:10:54|1313.41
18:10:55|1313.41
18:10:57|1313.41
18:10:57|1313.41
18:11:00|1313.41
18:11:00|1313.41
18:11:01|1313.41
18:11:02|1313.41
18:11:03|1313.41
18:11:04|1313.41
18:11:05|1313.41
18:11:06|1313.41
18:11:07|1313.41
18:11:08|1312.73
18:11:09|1312.38
18:11:10|1312.38
18:11:11|1312.38
18:11:12|1312.38
18:11:14|1312.38
18:11:15|1312.38
18:11:16|1312.38
18:11:16|1312.38
18:11:18|1312.38
18:11:19|1312.38
18:11:21|1312.38
18:11:21|1312.38
18:11:22|1312.38
18:11:23|1312.38
18:11:24|1312.38
18:11:26|1312.38
18:11:27|1312.38
18:11:29|1312.38
18:11:29|1312.38
18:11:30|1312.38
18:11:31|1312.38
18:11:32|1312.38
18:11:34|1312.38
18:11:35|1312.38
18:11:36|1312.48
18:11:37|1312.48
18:11:38|1312.48
18:11:38|1312.48
18:11:40|1312.48
18:11:42|1312.48
18:11:42|1312.48
18:11:44|1312.48
18:11:45|1312.48
18:11:46|1312.48
18:11:47|1312.48
18:11:48|1312.48
18:11:48|1312.48
18:11:49|1312.48
18:11:51|1312.34
18:11:52|1312.34
18:11:52|1312.34
18:11:55|1312.34
18:11:55|1312.34
18:11:56|1312.34
18:11:57|1312.34
18:11:58|1312.34
18:11:59|1312.34
18:12:00|1312.34
18:12:01|1312.34
18:12:02|1312.34
18:12:03|1312.34
18:12:05|1312.34
18:12:06|1312.34
18:12:06|1312.34
18:12:08|1312.34
18:12:08|1312.6
18:12:10|1312.6
18:12:12|1312.6
18:12:12|1312.66
18:12:13|1313.34
18:12:14|1313.34
18:12:16|1313.34
18:12:17|1313.34
18:12:18|1313.34
18:12:18|1313.34
18:12:19|1313.34
18:12:20|1313.34
18:12:22|1311.96
18:12:22|1311.96
18:12:23|1311.96
18:12:25|1311.96
18:12:26|1311.96
18:12:26|1311.96
18:12:28|1311.96
18:12:28|1311.96
18:12:30|1311.96
18:12:31|1311.96
18:12:32|1311.96
18:12:33|1311.96
18:12:33|1311.96
18:12:34|1311.96
18:12:36|1311.96
18:12:37|1311.96
18:12:38|1311.96
18:12:39|1311.96
18:12:40|1311.96
18:12:42|1311.96
18:12:43|1311.96
18:12:45|1311.96
18:12:45|1311.96
18:12:46|1311.96
18:12:47|1311.96
18:12:49|1311.96
18:12:49|1311.96
18:12:50|1311.96
18:12:51|1311.96
18:12:52|1311.96
18:12:55|1311.96
18:12:55|1311.96
18:12:56|1311.96
18:12:57|1311.96
18:12:58|1311.96
18:12:59|1311.96
18:13:01|1311.96
18:13:02|1311.96
18:13:03|1311.96
18:13:04|1311.96
18:13:05|1311.96
18:13:05|1311.96
18:13:06|1311.96
18:13:08|1311.96
18:13:08|1311.96
18:13:10|1311.96
18:13:10|1311.96
18:13:12|1311.96
18:13:13|1311.96
18:13:14|1311.96
18:13:14|1311.96
18:13:16|1311.96
18:13:17|1311.96
18:13:18|1311.96
18:13:18|1311.96
18:13:20|1311.96
18:13:21|1313.09
18:13:21|1313.39
18:13:23|1313.39
18:13:23|1313.39
18:13:24|1313.39
18:13:25|1313.39
18:13:26|1313.39
18:13:28|1313.39
18:13:29|1313.39
18:13:29|1313.39
18:13:30|1313.39
18:13:31|1313.39
18:13:33|1313.39
18:13:35|1313.39
18:13:35|1313.39
18:13:36|1313.39
18:13:37|1313.39
18:13:39|1313.39
18:13:40|1313.39
18:13:40|1313.39
18:13:42|1313.39
18:13:44|1312.73
18:13:45|1310.85
18:13:47|1310.66
18:13:47|1310.66
18:13:49|1310.66
18:13:50|1310.66
18:13:51|1310.66
18:13:51|1310.66
18:13:52|1310.66
18:13:54|1310.66
18:13:56|1310.66
18:13:56|1310.66
18:13:58|1310.66
18:13:58|1310.66
18:14:00|1310.66
18:14:01|1310.66
18:14:02|1310.66
18:14:03|1310.66
18:14:04|1310.66
18:14:06|1310.22
18:14:06|1310.22
18:14:07|1310.22
18:14:08|1310.22
18:14:09|1310.22
18:14:10|1310.22
18:14:11|1310.22
18:14:12|1310.22
18:14:13|1310.22
18:14:14|1310.57
18:14:15|1310.57
18:14:16|1310.57
18:14:17|1310.57
18:14:18|1310.57
18:14:19|1310.57
18:14:20|1310.57
18:14:21|1310.86
18:14:23|1310.86
18:14:24|1310.86
18:14:25|1311.42
18:14:26|1311.42
18:14:27|1311.27
18:14:28|1311.27
18:14:29|1311.27
18:14:30|1311.27
18:14:31|1311.27
18:14:32|1311.27
18:14:33|1311.27
18:14:34|1311.27
18:14:35|1311.27
18:14:36|1311.27
18:14:37|1311.27
18:14:38|1311.6
18:14:39|1311.6
18:14:40|1311.44
18:14:41|1311.33
18:14:42|1311.33
18:14:43|1311.33
18:14:44|1311.33
18:14:45|1311.33
18:14:46|1310.5
18:14:47|1310.5
18:14:48|1310.5
18:14:49|1310.5
18:14:50|1310.72
18:14:51|1310.72
18:14:52|1310.72
18:14:53|1310.72
18:14:54|1310.72
18:14:55|1310.72
18:14:56|1310.72
18:14:57|1310.72
18:14:58|1310.72
18:14:59|1310.72
18:15:01|1309.93
18:15:01|1309.93
18:15:03|1309.93
18:15:04|1309.93
18:15:06|1309.93
18:15:06|1309.93
18:15:08|1309.93
18:15:09|1309.93
18:15:10|1309.93
18:15:11|1309.93
18:15:12|1310.68
18:15:13|1310.68
18:15:14|1310.68
18:15:16|1310.68
18:15:16|1309.6
18:15:17|1309.89
18:15:18|1309.89
18:15:19|1309.89
18:15:20|1309.89
18:15:21|1309.89
18:15:22|1309.89
18:15:23|1309.89
18:15:24|1309.89
18:15:25|1309.89
18:15:26|1309.15
18:15:27|1309.15
18:15:28|1308.4
18:15:29|1308.55
18:15:30|1308.55
18:15:31|1308.55
18:15:33|1308.55
18:15:33|1308.55
18:15:34|1308.55
18:15:36|1308.55
18:15:37|1309.01
18:15:38|1309.01
18:15:39|1309.01
18:15:40|1309.01
18:15:41|1309.01
18:15:42|1309.01
18:15:43|1309.01
18:15:44|1308.82
18:15:46|1309.14
18:15:47|1309.14
18:15:48|1309.14
18:15:49|1309.14
18:15:50|1309.14
18:15:52|1309.14
18:15:53|1309.14
18:15:54|1309.14
18:15:55|1309.14
18:15:56|1309.14
18:15:57|1309.14
18:15:58|1309.14
18:15:59|1309.14
18:16:00|1309.14
18:16:01|1309.14
18:16:03|1309.14
18:16:03|1309.14
18:16:04|1309.14
18:16:05|1309.14
18:16:06|1309.14
18:16:07|1309.14
18:16:09|1308.42
18:16:10|1308.07
18:16:11|1306.84
18:16:12|1306.69
18:16:13|1306.87
18:16:14|1306.87
18:16:15|1306.87
18:16:16|1306.87
18:16:17|1307.19
18:16:18|1307.19
18:16:19|1307.19
18:16:20|1307.19
18:16:21|1307.19
18:16:22|1307.19
18:16:23|1307.18
18:16:24|1307.18
18:16:25|1307.18
18:16:26|1307.18
18:16:28|1308.21
18:16:28|1308.61
18:16:29|1308.61
18:16:31|1308.61
18:16:31|1308.61
18:16:33|1308.61
18:16:33|1308.61
18:16:34|1308.61
18:16:36|1308.61
18:16:36|1308.61
18:16:37|1308.61
18:16:38|1308.61
18:16:39|1308.61
18:16:41|1308.61
18:16:41|1307.83
18:16:42|1307.83
18:16:44|1307.83
18:16:45|1307.83
18:16:46|1307.83
18:16:47|1307.93
18:16:49|1307.93
18:16:50|1307.93
18:16:50|1308.35
18:16:51|1308.73
18:16:53|1308.73
18:16:54|1308.73
18:16:55|1308.73
18:16:57|1308.73
18:16:58|1308.73
18:16:59|1308.73
18:17:00|1308.73
18:17:01|1309.56
18:17:02|1309.56
18:17:04|1309.56
18:17:05|1309.56
18:17:07|1309.56
18:17:07|1309.5
18:17:08|1309.5
18:17:09|1310.25
18:17:10|1310.25
18:17:11|1310.25
18:17:12|1310.59
18:17:13|1310.59
18:17:14|1310.59
18:17:15|1310.59
18:17:16|1310.59
18:17:17|1310.59
18:17:18|1310.59
18:17:19|1310.59
18:17:20|1310.59
18:17:21|1310.59
18:17:22|1310.59
18:17:23|1310.59
18:17:24|1310.59
18:17:25|1310.59
18:17:26|1310.59
18:17:27|1310.59
18:17:28|1310.59
18:17:29|1310.59
18:17:30|1310.59
18:17:31|1310.59
18:17:32|1310.59
18:17:33|1310.59
18:17:34|1310.59
18:17:35|1310.59
18:17:36|1310.59
18:17:37|1310.59
18:17:38|1310.59
18:17:39|1310.58
18:17:40|1310.58
18:17:41|1310.58
18:17:42|1311.67
18:17:43|1311.67
18:17:44|1311.28
18:17:45|1311.28
18:17:47|1311.28
18:17:49|1311.42
18:17:50|1311.99
18:17:50|1311.53
18:17:51|1311.51
18:17:52|1311.51
18:17:54|1311.86
18:17:55|1311.86
18:17:56|1311.32
18:17:57|1311.32
18:17:58|1311.32
18:17:59|1310.82
18:18:00|1310.82
18:18:01|1310.82
18:18:02|1310.82
18:18:04|1310.79
18:18:06|1310.79
18:18:06|1310.79
18:18:07|1310.79
18:18:08|1310.58
18:18:09|1310.58
18:18:10|1309.82
18:18:13|1309.82
18:18:14|1309.82
18:18:14|1309.82
18:18:15|1309.82
18:18:17|1309.82
18:18:17|1309.82
18:18:19|1309.82
18:18:20|1309.82
18:18:22|1309.82
18:18:23|1309.82
18:18:23|1309.82
18:18:25|1308.79
18:18:25|1308.79
18:18:27|1308.79
18:18:28|1308.79
18:18:29|1308.79
18:18:30|1308.79
18:18:31|1308.79
18:18:32|1308.79
18:18:33|1308.79
18:18:34|1308.79
18:18:35|1308.79
18:18:36|1308.79
18:18:37|1308.79
18:18:38|1308.79
18:18:39|1308.79
18:18:41|1308.79
18:18:41|1308.79
18:18:43|1308.79
18:18:43|1308.79
18:18:44|1308.79
18:18:46|1308.79
18:18:46|1308.79
18:18:47|1308.79
18:18:48|1308.79
18:18:50|1308.79
18:18:51|1308.79
18:18:52|1308.79
18:18:53|1308.79
18:18:54|1308.79
18:18:56|1308.79
18:18:56|1308.79
18:18:58|1308.79
18:18:59|1308.79
18:19:00|1308.79
18:19:01|1308.79
18:19:02|1308.79
18:19:03|1308.79
18:19:05|1308.79
18:19:06|1308.79
18:19:07|1308.79
18:19:09|1308.79
18:19:10|1308.79
18:19:11|1308.79
18:19:12|1308.79
18:19:13|1308.79
18:19:14|1308.79
18:19:15|1308.79
18:19:16|1308.79
18:19:17|1308.79
18:19:18|1308.79
18:19:19|1308.79
18:19:20|1308.79
18:19:21|1309.26
18:19:23|1309.26
18:19:23|1309.26
18:19:25|1308.94
18:19:26|1308.94
18:19:27|1308.94
18:19:28|1308.94
18:19:29|1308.83
18:19:30|1308.83
18:19:32|1308.83
18:19:32|1308.83
18:19:33|1308.83
18:19:35|1308.83
18:19:37|1308.83
18:19:37|1308.83
18:19:38|1308.83
18:19:39|1308.83
18:19:40|1308.83
18:19:41|1308.23
18:19:42|1308.23
18:19:43|1308.23
18:19:44|1308.23
18:19:45|1308.23
18:19:46|1308.23
18:19:47|1308.23
18:19:48|1308.23
18:19:49|1308.23
18:19:51|1308.23
18:19:52|1308.23
18:19:54|1306.93
18:19:54|1307.02
18:19:56|1307.
18:19:57|1307.
18:19:58|1307.11
18:19:59|1307.11
18:20:00|1307.11
18:20:02|1307.11
18:20:02|1307.11
18:20:03|1307.11
18:20:04|1307.11
18:20:06|1307.11
18:20:08|1307.11
18:20:08|1307.11
18:20:09|1307.11
18:20:10|1307.11
18:20:11|1307.11
18:20:12|1307.11
18:20:13|1307.11
18:20:14|1307.11
18:20:15|1307.11
18:20:16|1307.11
18:20:17|1307.11
18:20:18|1307.05
18:20:19|1307.05
18:20:20|1307.05
18:20:21|1307.05
18:20:22|1307.44
18:20:23|1307.44
18:20:24|1307.44
18:20:25|1307.11
18:20:26|1307.11
18:20:27|1307.11
18:20:28|1307.11
18:20:29|1307.11
18:20:30|1307.11
18:20:31|1307.11
18:20:32|1307.61
18:20:33|1307.61
18:20:34|1307.61
18:20:35|1307.61
18:20:36|1307.61
18:20:37|1307.61
18:20:38|1308.
18:20:39|1308.
18:20:40|1308.
18:20:41|1308.13
18:20:42|1308.13
18:20:43|1308.13
18:20:44|1308.13
18:20:45|1308.13
18:20:46|1308.13
18:20:47|1308.13
18:20:48|1308.13
18:20:49|1308.13
18:20:51|1307.76
18:20:51|1307.76
18:20:54|1307.76
18:20:54|1307.76
18:20:55|1307.76
18:20:56|1307.76
18:20:57|1307.76
18:20:59|1307.76
18:21:00|1307.76
18:21:01|1307.76
18:21:02|1307.76
18:21:03|1307.76
18:21:04|1307.76
18:21:05|1307.76
18:21:06|1307.76
18:21:08|1307.76
18:21:09|1307.76
18:21:10|1307.76
18:21:11|1307.76
18:21:12|1307.76
18:21:14|1307.91
18:21:14|1307.91
18:21:15|1307.91
18:21:16|1307.91
18:21:18|1308.07
18:21:19|1308.07
18:21:20|1308.07
18:21:21|1308.07
18:21:23|1307.99
18:21:23|1307.99
18:21:24|1307.51
18:21:25|1307.51
18:21:26|1307.51
18:21:28|1307.86
18:21:29|1307.86
18:21:30|1307.86
18:21:30|1307.86
18:21:33|1307.86
18:21:33|1307.86
18:21:34|1307.86
18:21:35|1307.86
18:21:36|1307.86
18:21:37|1307.86
18:21:39|1307.86
18:21:40|1307.86
18:21:40|1307.86
18:21:43|1307.86
18:21:43|1307.86
18:21:44|1307.86
18:21:45|1307.86
18:21:46|1307.86
18:21:47|1307.86
18:21:48|1307.86
18:21:49|1307.86
18:21:50|1307.86
18:21:51|1307.86
18:21:52|1307.86
18:21:53|1307.86
18:21:54|1307.86
18:21:55|1307.86
18:21:56|1307.86
18:21:57|1307.86
18:21:58|1307.86
18:22:00|1307.74
18:22:01|1307.74
18:22:02|1307.74
18:22:02|1307.74
18:22:03|1307.74
18:22:06|1307.74
18:22:07|1307.74
18:22:08|1307.74
18:22:09|1307.74
18:22:09|1307.74
18:22:10|1307.74
18:22:11|1307.74
18:22:13|1307.11
18:22:15|1306.85
18:22:15|1306.85
18:22:16|1306.85
18:22:17|1306.85
18:22:19|1306.85
18:22:21|1306.85
18:22:22|1306.84
18:22:22|1306.58
18:22:23|1306.58
18:22:24|1306.58
18:22:25|1306.58
18:22:26|1306.58
18:22:28|1306.58
18:22:28|1307.33
18:22:31|1307.33
18:22:31|1306.78
18:22:32|1306.59
18:22:33|1306.59
18:22:34|1306.59
18:22:35|1306.59
18:22:36|1306.59
18:22:37|1306.59
18:22:38|1306.59
18:22:39|1306.59
18:22:40|1306.59
18:22:41|1306.59
18:22:42|1306.59
18:22:43|1306.59
18:22:44|1306.59
18:22:45|1306.57
18:22:47|1306.57
18:22:48|1306.57
18:22:49|1306.57
18:22:50|1306.57
18:22:50|1306.57
18:22:51|1306.57
18:22:53|1306.4
18:22:53|1306.57
18:22:55|1306.57
18:22:57|1306.4
18:22:57|1306.11
18:22:59|1305.77
18:23:01|1304.55
18:23:01|1304.66
18:23:03|1304.66
18:23:03|1304.66
18:23:05|1305.
18:23:05|1305.32
18:23:07|1305.32
18:23:08|1305.32
18:23:10|1303.93
18:23:11|1304.7
18:23:12|1304.94
18:23:13|1304.94
18:23:14|1304.31
18:23:15|1304.31
18:23:16|1305.45
18:23:17|1305.45
18:23:18|1305.45
18:23:18|1305.45
18:23:19|1305.45
18:23:21|1305.45
18:23:22|1305.45
18:23:23|1305.45
18:23:24|1305.45
18:23:25|1305.45
18:23:26|1305.45
18:23:27|1305.45
18:23:29|1305.88
18:23:29|1305.88
18:23:30|1305.88
18:23:31|1304.4
18:23:32|1304.27
18:23:33|1303.93
18:23:35|1304.73
18:23:35|1304.73
18:23:37|1304.73
18:23:37|1304.73
18:23:38|1305.62
18:23:40|1305.62
18:23:41|1305.62
18:23:42|1305.62
18:23:43|1305.62
18:23:45|1305.62
18:23:45|1305.62
18:23:46|1305.62
18:23:47|1305.62
18:23:48|1305.62
18:23:49|1305.62
18:23:50|1305.62
18:23:51|1305.62
18:23:52|1305.26
18:23:53|1305.26
18:23:55|1305.26
18:23:56|1305.26
18:23:58|1305.26
18:23:58|1305.26
18:23:59|1305.21
18:24:01|1304.88
18:24:03|1304.88
18:24:03|1305.87
18:24:04|1305.87
18:24:05|1305.87
18:24:06|1305.87
18:24:07|1305.87
18:24:08|1305.87
18:24:09|1305.87
18:24:10|1305.87
18:24:11|1305.87
18:24:12|1305.87
18:24:13|1305.87
18:24:14|1305.87
18:24:15|1305.87
18:24:17|1306.61
18:24:19|1306.61
18:24:20|1307.1
18:24:20|1307.1
18:24:22|1307.1
18:24:23|1307.1
18:24:23|1307.1
18:24:25|1307.1
18:24:26|1307.1
18:24:26|1307.1
18:24:28|1307.1
18:24:29|1307.1
18:24:31|1307.1
18:24:32|1307.1
18:24:32|1307.1
18:24:33|1307.1
18:24:34|1307.1
18:24:36|1306.75
18:24:36|1307.08
18:24:38|1307.08
18:24:38|1307.08
18:24:39|1307.08
18:24:41|1307.08
18:24:42|1307.08
18:24:43|1307.08
18:24:44|1306.68
18:24:45|1306.68
18:24:46|1306.68
18:24:47|1306.68
18:24:48|1306.68
18:24:49|1306.68
18:24:50|1306.68
18:24:51|1306.68
18:24:52|1306.68
18:24:53|1306.68
18:24:54|1306.68
18:24:55|1306.63
18:24:57|1306.63
18:24:58|1306.63
18:24:58|1306.63
18:24:59|1306.63
18:25:01|1306.63
18:25:02|1306.63
18:25:03|1306.63
18:25:04|1306.63
18:25:06|1306.63
18:25:06|1306.63
18:25:07|1306.63
18:25:08|1306.63
18:25:09|1306.63
18:25:11|1306.63
18:25:12|1306.63
18:25:14|1306.63
18:25:15|1306.63
18:25:15|1306.63
18:25:17|1306.63
18:25:19|1306.63
18:25:19|1306.63
18:25:20|1306.63
18:25:21|1306.63
18:25:22|1306.63
18:25:23|1306.63
18:25:24|1306.63
18:25:25|1306.63
18:25:26|1306.63
18:25:28|1306.63
18:25:28|1306.63
18:25:30|1306.63
18:25:30|1306.63
18:25:31|1306.63
18:25:32|1306.63
18:25:33|1306.63
18:25:34|1306.63
18:25:36|1306.63
18:25:38|1308.29
18:25:39|1308.29
18:25:40|1308.29
18:25:41|1308.29
18:25:43|1308.29
18:25:43|1308.29
18:25:44|1308.29
18:25:46|1308.29
18:25:46|1308.83
18:25:47|1308.83
18:25:49|1308.83
18:25:49|1308.83
18:25:51|1308.83
18:25:52|1308.83
18:25:53|1308.83
18:25:54|1308.83
18:25:55|1308.83
18:25:56|1308.83
18:25:57|1308.83
18:25:58|1309.73
18:25:59|1309.73
18:26:00|1309.73
18:26:01|1309.73
18:26:03|1309.73
18:26:03|1310.28
18:26:05|1309.91
18:26:07|1309.68
18:26:07|1309.68
18:26:09|1309.68
18:26:10|1309.68
18:26:11|1309.68
18:26:12|1309.68
18:26:13|1309.68
18:26:14|1308.61
18:26:15|1308.61
18:26:17|1308.61
18:26:17|1309.89
18:26:19|1309.89
18:26:20|1310.21
18:26:21|1310.21
18:26:22|1310.34
18:26:23|1310.34
18:26:23|1310.34
18:26:24|1310.34
18:26:25|1310.34
18:26:27|1309.71
18:26:27|1310.39
18:26:29|1310.39
18:26:29|1310.39
18:26:30|1310.39
18:26:32|1310.39
18:26:32|1310.39
18:26:34|1310.39
18:26:35|1310.46
18:26:37|1309.99
18:26:37|1309.99
18:26:39|1309.99
18:26:39|1309.99
18:26:40|1309.99
18:26:41|1309.99
18:26:42|1309.99
18:26:44|1309.99
18:26:44|1309.99
18:26:46|1309.99
18:26:46|1309.99
18:26:47|1309.99
18:26:49|1309.99
18:26:50|1309.99
18:26:51|1309.99
18:26:52|1309.99
18:26:54|1310.8
18:26:55|1310.8
18:26:56|1310.8
18:26:56|1310.8
18:26:57|1310.8
18:26:58|1310.8
18:26:59|1310.8
18:27:00|1310.8
18:27:01|1310.8
18:27:02|1310.8
18:27:04|1310.8
18:27:05|1310.8
18:27:05|1310.8
18:27:06|1310.8
18:27:07|1310.8
18:27:09|1310.8
18:27:10|1310.8
18:27:11|1310.8
18:27:11|1310.8
18:27:13|1310.8
18:27:14|1310.8
18:27:14|1310.8
18:27:15|1310.8
18:27:17|1310.8
18:27:17|1310.8
18:27:19|1310.8
18:27:19|1310.8
18:27:20|1310.8
18:27:22|1310.45
18:27:23|1309.4
18:27:24|1309.4
18:27:26|1310.
18:27:27|1310.
18:27:27|1310.13
18:27:28|1310.13
18:27:29|1310.13
18:27:30|1310.13
18:27:31|1310.13
18:27:32|1310.13
18:27:33|1310.13
18:27:35|1310.13
18:27:36|1310.13
18:27:36|1310.13
18:27:37|1309.64
18:27:39|1309.64
18:27:39|1309.64
18:27:41|1309.64
18:27:41|1309.64
18:27:42|1309.64
18:27:43|1309.64
18:27:44|1309.64
18:27:46|1309.64
18:27:46|1309.64
18:27:47|1310.08
18:27:49|1310.08
18:27:49|1310.08
18:27:51|1310.08
18:27:51|1310.08
18:27:53|1310.08
18:27:54|1310.08
18:27:54|1310.08
18:27:56|1310.08
18:27:56|1310.08
18:27:58|1310.08
18:27:58|1310.08
18:28:00|1310.08
18:28:00|1310.08
18:28:02|1310.08
18:28:03|1310.08
18:28:04|1310.08
18:28:05|1310.08
18:28:06|1310.08
18:28:07|1310.08
18:28:08|1310.08
18:28:10|1310.08
18:28:10|1310.08
18:28:11|1310.08
18:28:13|1310.08
18:28:14|1310.08
18:28:15|1310.08
18:28:15|1310.08
18:28:17|1310.08
18:28:18|1310.08
18:28:19|1310.08
18:28:19|1310.08
18:28:20|1310.08
18:28:21|1310.08
18:28:23|1310.08
18:28:24|1310.08
18:28:24|1310.08
18:28:25|1310.08
18:28:26|1310.08
18:28:27|1310.08
18:28:29|1310.08
18:28:30|1310.08
18:28:31|1310.08
18:28:32|1309.13
18:28:32|1309.13
18:28:34|1309.13
18:28:36|1309.13
18:28:36|1309.13
18:28:38|1309.13
18:28:39|1309.13
18:28:40|1309.13
18:28:41|1309.13
18:28:42|1310.02
18:28:43|1310.02
18:28:44|1310.02
18:28:45|1310.02
18:28:46|1310.02
18:28:48|1310.02
18:28:49|1310.02
18:28:49|1310.02
18:28:51|1309.8
18:28:51|1309.8
18:28:52|1309.8
18:28:54|1309.8
18:28:54|1309.8
18:28:55|1309.8
18:28:56|1309.8
18:28:58|1309.8
18:28:59|1309.8
18:29:00|1309.8
18:29:01|1309.8
18:29:02|1309.8
18:29:02|1309.8
18:29:03|1309.88
18:29:04|1309.88
18:29:05|1309.88
18:29:06|1310.24
18:29:07|1310.24
18:29:08|1310.24
18:29:10|1310.24
18:29:11|1310.24
18:29:12|1310.24
18:29:13|1310.24
18:29:15|1310.24
18:29:16|1310.24
18:29:17|1310.24
18:29:17|1310.24
18:29:19|1310.24
18:29:20|1310.24
18:29:21|1310.24
18:29:22|1310.24
18:29:23|1310.24
18:29:24|1310.24
18:29:25|1310.24
18:29:26|1310.24
18:29:27|1310.24
18:29:28|1310.24
18:29:29|1310.24
18:29:30|1310.24
18:29:31|1310.24
18:29:32|1310.24
18:29:33|1310.24
18:29:34|1310.24
18:29:36|1311.47
18:29:36|1311.47
18:29:38|1311.47
18:29:38|1311.47
18:29:39|1311.47
18:29:40|1311.47
18:29:42|1311.47
18:29:43|1311.47
18:29:43|1311.47
18:29:45|1311.47
18:29:46|1311.47
18:29:46|1311.47
18:29:47|1311.47
18:29:48|1311.47
18:29:50|1311.47
18:29:50|1311.47
18:29:51|1311.47
18:29:52|1311.47
18:29:53|1311.47
18:29:54|1311.47
18:29:55|1311.47
18:29:57|1311.47
18:29:58|1311.47
18:29:59|1311.47
18:29:59|1311.47
18:30:01|1311.47
18:30:01|1311.47
18:30:02|1311.47
18:30:03|1311.59
18:30:05|1311.59
18:30:06|1311.04
18:30:06|1311.11
18:30:08|1311.11
18:30:08|1310.56
18:30:10|1310.56
18:30:11|1310.56
18:30:12|1310.56
18:30:13|1310.78
18:30:14|1310.78
18:30:15|1310.78
18:30:17|1310.87
18:30:18|1310.74
18:30:19|1310.74
18:30:20|1310.6
18:30:21|1310.6
18:30:22|1310.6
18:30:24|1310.34
18:30:24|1310.34
18:30:25|1310.34
18:30:27|1310.34
18:30:28|1310.34
18:30:29|1310.34
18:30:30|1310.34
18:30:31|1310.34
18:30:32|1310.34
18:30:33|1310.34
18:30:35|1310.34
18:30:36|1310.34
18:30:37|1310.34
18:30:38|1310.89
18:30:39|1310.89
18:30:40|1310.89
18:30:41|1310.89
18:30:42|1310.89
18:30:43|1310.89
18:30:44|1310.89
18:30:45|1310.89
18:30:46|1310.89
18:30:47|1310.89
18:30:48|1310.89
18:30:49|1310.89
18:30:50|1310.89
18:30:51|1310.89
18:30:52|1310.89
18:30:53|1310.89
18:30:54|1310.89
18:30:55|1310.89
18:30:56|1310.89
18:30:57|1310.89
18:30:58|1310.89
18:30:59|1310.89
18:31:00|1310.89
18:31:01|1310.89
18:31:02|1310.89
18:31:03|1310.89
18:31:04|1310.89
18:31:06|1310.89
18:31:06|1310.89
18:31:08|1310.89
18:31:08|1310.89
18:31:09|1310.89
18:31:10|1310.89
18:31:11|1310.89
18:31:12|1310.89
18:31:13|1310.89
18:31:15|1310.89
18:31:15|1310.89
18:31:17|1310.89
18:31:18|1310.89
18:31:19|1310.89
18:31:19|1310.89
18:31:20|1310.89
18:31:22|1310.89
18:31:23|1310.89
18:31:24|1310.89
18:31:25|1310.89
18:31:26|1310.5
18:31:27|1310.5
18:31:28|1310.5
18:31:29|1310.5
18:31:31|1310.5
18:31:31|1310.5
18:31:32|1310.5
18:31:33|1310.5
18:31:34|1310.5
18:31:35|1310.5
18:31:37|1310.5
18:31:38|1310.5
18:31:39|1310.5
18:31:41|1310.82
18:31:41|1310.82
18:31:43|1310.68
18:31:44|1310.68
18:31:45|1310.68
18:31:46|1310.68
18:31:47|1311.12
18:31:48|1311.12
18:31:49|1311.12
18:31:50|1310.37
18:31:51|1310.37
18:31:53|1310.37
18:31:54|1310.89
18:31:54|1310.89
18:31:55|1310.89
18:31:57|1310.89
18:31:58|1310.89
18:31:59|1310.89
18:32:00|1310.89
18:32:01|1310.89
18:32:02|1310.89
18:32:03|1310.96
18:32:04|1310.96
18:32:05|1310.89
18:32:06|1310.89
18:32:07|1310.89
18:32:08|1310.89
18:32:09|1310.89
18:32:10|1310.89
18:32:11|1310.89
18:32:12|1310.89
18:32:13|1310.89
18:32:15|1310.17
18:32:15|1310.17
18:32:17|1310.17
18:32:17|1310.17
18:32:18|1310.17
18:32:19|1310.17
18:32:21|1310.17
18:32:21|1310.17
18:32:23|1310.17
18:32:24|1309.97
18:32:25|1309.97
18:32:26|1309.97
18:32:27|1309.97
18:32:28|1309.97
18:32:29|1309.97
18:32:30|1309.97
18:32:31|1309.97
18:32:32|1309.97
18:32:33|1309.97
18:32:34|1309.97
18:32:35|1309.97
18:32:36|1310.38
18:32:37|1310.38
18:32:38|1310.38
18:32:39|1310.38
18:32:41|1310.38
18:32:42|1310.38
18:32:43|1310.38
18:32:44|1310.38
18:32:46|1310.38
18:32:46|1310.38
18:32:47|1310.38
18:32:49|1310.38
18:32:50|1310.38
18:32:51|1310.38
18:32:52|1310.38
18:32:53|1310.38
18:32:54|1310.38
18:32:56|1310.38
18:32:57|1310.38
18:32:57|1310.38
18:32:58|1310.38
18:33:00|1310.38
18:33:01|1310.38
18:33:02|1310.38
18:33:03|1310.38
18:33:04|1309.94
18:33:05|1309.94
18:33:06|1309.94
18:33:07|1309.94
18:33:08|1309.94
18:33:09|1309.94
18:33:10|1309.94
18:33:11|1309.94
18:33:12|1309.94
18:33:13|1309.94
18:33:14|1309.94
18:33:15|1309.94
18:33:16|1309.94
18:33:17|1309.94
18:33:18|1311.14
18:33:19|1310.17
18:33:20|1310.17
18:33:21|1310.17
18:33:22|1310.17
18:33:23|1310.17
18:33:24|1310.17
18:33:25|1310.17
18:33:26|1310.17
18:33:27|1310.17
18:33:28|1310.17
18:33:29|1310.17
18:33:30|1310.17
18:33:31|1310.17
18:33:33|1310.17
18:33:34|1310.17
18:33:35|1310.17
18:33:36|1310.17
18:33:37|1310.17
18:33:38|1310.17
18:33:40|1310.17
18:33:41|1310.17
18:33:42|1310.17
18:33:43|1310.17
18:33:44|1310.29
18:33:45|1310.29
18:33:46|1310.29
18:33:47|1311.55
18:33:49|1311.55
18:33:50|1311.53
18:33:51|1311.53
18:33:52|1311.53
18:33:52|1311.53
18:33:55|1311.53
18:33:55|1311.53
18:33:56|1311.53
18:33:57|1311.53
18:33:59|1311.53
18:34:00|1311.53
18:34:00|1311.53
18:34:01|1311.53
18:34:03|1311.53
18:34:03|1311.53
18:34:05|1312.1
18:34:06|1312.1
18:34:07|1312.35
18:34:08|1312.35
18:34:10|1312.27
18:34:11|1312.27
18:34:12|1312.27
18:34:13|1312.27
18:34:14|1312.27
18:34:14|1312.27
18:34:15|1312.59
18:34:16|1312.59
18:34:18|1312.64
18:34:18|1312.64
18:34:20|1312.64
18:34:20|1312.64
18:34:22|1312.64
18:34:24|1312.64
18:34:24|1312.64
18:34:25|1312.48
18:34:26|1312.48
18:34:27|1312.48
18:34:28|1312.48
18:34:29|1312.48
18:34:30|1312.48
18:34:31|1312.48
18:34:32|1312.48
18:34:33|1312.48
18:34:34|1312.48
18:34:35|1312.48
18:34:36|1312.48
18:34:37|1312.48
18:34:38|1312.48
18:34:39|1312.48
18:34:41|1312.48
18:34:43|1312.48
18:34:43|1312.48
18:34:44|1312.48
18:34:45|1312.48
18:34:46|1312.48
18:34:47|1312.48
18:34:48|1312.48
18:34:49|1313.38
18:34:50|1313.38
18:34:51|1313.38
18:34:52|1313.38
18:34:53|1313.38
18:34:54|1313.38
18:34:55|1313.38
18:34:56|1313.38
18:34:57|1312.22
18:34:58|1312.22
18:35:00|1312.22
18:35:02|1312.22
18:35:03|1312.22
18:35:04|1312.22
18:35:04|1312.22
18:35:06|1312.22
18:35:07|1312.22
18:35:09|1312.22
18:35:09|1312.22
18:35:10|1312.22
18:35:11|1312.22
18:35:12|1312.22
18:35:13|1312.22
18:35:14|1312.22
18:35:15|1312.22
18:35:17|1312.22
18:35:17|1312.22
18:35:19|1312.22
18:35:20|1312.22
18:35:21|1311.15
18:35:21|1311.
18:35:24|1311.06
18:35:24|1311.06
18:35:25|1311.06
18:35:26|1311.06
18:35:27|1310.24
18:35:28|1310.24
18:35:29|1310.24
18:35:30|1310.24
18:35:31|1311.15
18:35:32|1310.41
18:35:33|1310.41
18:35:34|1310.61
18:35:35|1310.61
18:35:36|1310.61
18:35:37|1310.35
18:35:38|1310.35
18:35:39|1310.35
18:35:41|1310.35
18:35:42|1310.35
18:35:44|1311.49
18:35:45|1311.49
18:35:46|1311.49
18:35:46|1311.49
18:35:47|1311.49
18:35:48|1311.49
18:35:50|1311.49
18:35:51|1311.49
18:35:52|1311.49
18:35:53|1311.49
18:35:54|1311.49
18:35:54|1311.49
18:35:57|1311.49
18:35:57|1311.49
18:35:58|1311.49
18:35:59|1311.49
18:36:00|1311.49
18:36:01|1311.49
18:36:03|1311.49
18:36:04|1311.49
18:36:05|1311.49
18:36:06|1311.49
18:36:08|1311.49
18:36:09|1313.17
18:36:10|1313.17
18:36:10|1313.17
18:36:11|1313.17
18:36:12|1313.17
18:36:13|1313.17
18:36:14|1313.17
18:36:17|1312.74
18:36:17|1312.74
18:36:18|1312.74
18:36:19|1312.74
18:36:20|1312.74
18:36:21|1312.74
18:36:22|1312.74
18:36:24|1312.74
18:36:25|1312.74
18:36:26|1312.74
18:36:27|1312.74
18:36:29|1312.74
18:36:29|1312.74
18:36:30|1312.74
18:36:31|1312.74
18:36:32|1312.74
18:36:33|1312.74
18:36:34|1312.74
18:36:35|1312.74
18:36:36|1312.74
18:36:37|1312.74
18:36:39|1312.74
18:36:41|1312.74
18:36:41|1312.74
18:36:42|1312.74
18:36:43|1312.74
18:36:45|1312.74
18:36:46|1312.74
18:36:47|1312.24
18:36:48|1312.24
18:36:50|1312.24
18:36:50|1312.24
18:36:51|1312.24
18:36:52|1312.24
18:36:53|1312.24
18:36:54|1312.24
18:36:55|1312.24
18:36:57|1312.83
18:36:57|1312.83
18:36:59|1312.83
18:37:00|1312.83
18:37:00|1312.83
18:37:02|1312.83
18:37:03|1312.83
18:37:04|1312.83
18:37:06|1312.83
18:37:06|1312.83
18:37:07|1312.83
18:37:08|1312.83
18:37:09|1312.83
18:37:10|1312.83
18:37:11|1312.83
18:37:12|1312.83
18:37:13|1312.83
18:37:14|1312.83
18:37:15|1312.83
18:37:16|1312.83
18:37:18|1312.23
18:37:19|1312.23
18:37:20|1312.23
18:37:21|1311.61
18:37:23|1311.61
18:37:23|1311.61
18:37:24|1311.61
18:37:25|1311.61
18:37:26|1311.61
18:37:27|1311.61
18:37:28|1312.81
18:37:29|1312.81
18:37:30|1312.81
18:37:31|1312.81
18:37:32|1311.99
18:37:33|1312.34
18:37:34|1312.34
18:37:35|1312.34
18:37:36|1312.34
18:37:37|1312.34
18:37:38|1312.34
18:37:39|1312.34
18:37:41|1312.34
18:37:43|1312.71
18:37:44|1312.71
18:37:45|1312.85
18:37:47|1312.85
18:37:47|1312.85
18:37:48|1312.85
18:37:49|1312.85
18:37:50|1312.85
18:37:51|1312.85
18:37:52|1312.85
18:37:53|1312.85
18:37:54|1312.85
18:37:55|1313.
18:37:56|1313.
18:37:57|1312.87
18:37:59|1312.87
18:38:00|1312.87
18:38:01|1312.87
18:38:01|1312.87
18:38:03|1312.87
18:38:03|1312.87
18:38:05|1313.03
18:38:06|1313.03
18:38:06|1313.03
18:38:08|1313.03
18:38:08|1313.72
18:38:10|1313.72
18:38:10|1313.72
18:38:12|1313.72
18:38:13|1313.72
18:38:13|1313.72
18:38:15|1313.72
18:38:16|1313.72
18:38:16|1313.72
18:38:17|1313.72
18:38:19|1313.72
18:38:21|1313.72
18:38:21|1313.72
18:38:23|1313.72
18:38:23|1313.72
18:38:24|1313.72
18:38:26|1313.72
18:38:26|1313.72
18:38:29|1313.72
18:38:29|1313.72
18:38:30|1313.72
18:38:31|1313.72
18:38:33|1313.59
18:38:34|1313.59
18:38:34|1313.78
18:38:37|1313.78
18:38:37|1313.78
18:38:38|1313.78
18:38:39|1313.78
18:38:40|1313.78
18:38:41|1313.78
18:38:42|1313.78
18:38:44|1313.78
18:38:45|1313.78
18:38:46|1313.78
18:38:48|1313.78
18:38:48|1313.78
18:38:49|1313.78
18:38:50|1313.78
18:38:51|1313.78
18:38:52|1313.78
18:38:53|1313.78
18:38:54|1313.78
18:38:55|1313.78
18:38:56|1313.78
18:38:57|1314.34
18:38:58|1314.34
18:38:59|1314.83
18:39:00|1314.83
18:39:01|1315.38
18:39:02|1315.38
18:39:03|1315.38
18:39:04|1315.86
18:39:05|1315.86
18:39:07|1315.86
18:39:08|1315.86
18:39:09|1315.86
18:39:10|1315.86
18:39:10|1315.86
18:39:12|1315.86
18:39:12|1315.35
18:39:14|1315.35
18:39:14|1315.3
18:39:16|1315.67
18:39:17|1315.67
18:39:18|1315.67
18:39:19|1315.3
18:39:20|1315.3
18:39:21|1315.3
18:39:22|1315.3
18:39:23|1315.31
18:39:24|1315.31
18:39:25|1316.16
18:39:26|1316.16
18:39:26|1316.78
18:39:27|1316.78
18:39:28|1316.78
18:39:30|1316.79
18:39:31|1316.33
18:39:31|1316.33
18:39:33|1315.98
18:39:34|1315.98
18:39:35|1315.98
18:39:36|1315.98
18:39:37|1315.98
18:39:37|1315.98
18:39:38|1315.98
18:39:40|1315.98
18:39:41|1315.98
18:39:41|1315.98
18:39:43|1315.98
18:39:45|1317.68
18:39:45|1318.3
18:39:47|1317.94
18:39:49|1317.21
18:39:49|1317.41
18:39:50|1318.14
18:39:51|1318.14
18:39:52|1318.14
18:39:53|1318.14
18:39:54|1318.43
18:39:55|1318.43
18:39:56|1319.02
18:39:57|1319.02
18:39:58|1319.02
18:39:59|1319.02
18:40:01|1319.02
18:40:03|1319.02
18:40:04|1319.02
18:40:05|1319.02
18:40:06|1319.02
18:40:07|1319.02
18:40:08|1319.02
18:40:10|1319.02
18:40:10|1319.02
18:40:12|1319.02
18:40:13|1319.02
18:40:14|1319.02
18:40:16|1319.02
18:40:16|1319.02
18:40:17|1319.02
18:40:18|1319.02
18:40:19|1319.02
18:40:20|1319.02
18:40:21|1319.02
18:40:22|1318.7
18:40:23|1318.7
18:40:24|1318.7
18:40:26|1318.7
18:40:27|1318.7
18:40:28|1318.7
18:40:29|1318.7
18:40:30|1318.7
18:40:31|1318.7
18:40:32|1318.7
18:40:33|1318.7
18:40:34|1318.01
18:40:35|1318.01
18:40:37|1318.01
18:40:38|1318.01
18:40:39|1318.01
18:40:39|1318.32
18:40:40|1318.32
18:40:42|1318.32
18:40:43|1318.32
18:40:43|1318.32
18:40:46|1318.32
18:40:46|1318.32
18:40:48|1318.32
18:40:50|1318.32
18:40:50|1318.32
18:40:51|1318.32
18:40:52|1318.32
18:40:53|1318.32
18:40:54|1318.32
18:40:55|1318.32
18:40:56|1318.32
18:40:57|1318.32
18:40:58|1318.32
18:40:59|1318.32
18:41:00|1318.32
18:41:01|1318.32
18:41:02|1318.32
18:41:03|1318.32
18:41:04|1318.32
18:41:06|1318.32
18:41:07|1318.32
18:41:08|1318.32
18:41:09|1318.37
18:41:10|1318.37
18:41:11|1318.37
18:41:12|1318.37
18:41:13|1318.37
18:41:14|1318.37
18:41:15|1318.37
18:41:16|1318.37
18:41:16|1318.37
18:41:17|1318.51
18:41:19|1318.51
18:41:20|1318.65
18:41:21|1318.65
18:41:22|1318.65
18:41:24|1318.25
18:41:24|1318.25
18:41:25|1318.25
18:41:27|1318.25
18:41:28|1318.25
18:41:29|1318.25
18:41:31|1318.25
18:41:31|1318.14
18:41:32|1318.14
18:41:33|1318.14
18:41:34|1318.14
18:41:35|1318.14
18:41:36|1318.14
18:41:37|1318.14
18:41:38|1318.14
18:41:39|1318.14
18:41:40|1317.97
18:41:41|1317.97
18:41:42|1317.97
18:41:43|1317.97
18:41:44|1317.97
18:41:45|1317.97
18:41:46|1317.97
18:41:48|1317.97
18:41:49|1317.97
18:41:49|1317.97
18:41:51|1317.97
18:41:51|1317.97
18:41:52|1319.14
18:41:55|1319.52
18:41:55|1319.52
18:41:56|1319.52
18:41:57|1319.52
18:41:58|1319.7
18:41:59|1319.7
18:42:00|1319.7
18:42:01|1319.7
18:42:02|1319.7
18:42:03|1319.7
18:42:04|1319.7
18:42:05|1319.7
18:42:06|1319.7
18:42:07|1319.7
18:42:08|1319.7
18:42:09|1319.7
18:42:11|1318.69
18:42:12|1318.7
18:42:13|1319.2
18:42:14|1319.2
18:42:15|1319.2
18:42:16|1319.2
18:42:17|1319.2
18:42:17|1319.2
18:42:19|1319.2
18:42:20|1319.2
18:42:21|1319.2
18:42:22|1319.2
18:42:24|1319.2
18:42:24|1319.2
18:42:25|1319.2
18:42:26|1319.86
18:42:27|1319.86
18:42:28|1319.86
18:42:29|1319.86
18:42:30|1319.86
18:42:31|1319.86
18:42:32|1319.86
18:42:33|1318.63
18:42:35|1318.63
18:42:35|1318.63
18:42:36|1319.06
18:42:37|1319.06
18:42:38|1319.06
18:42:39|1319.06
18:42:40|1319.06
18:42:41|1319.06
18:42:42|1319.06
18:42:43|1319.06
18:42:44|1319.06
18:42:45|1319.06
18:42:47|1319.06
18:42:48|1319.06
18:42:48|1319.06
18:42:51|1319.06
18:42:51|1319.06
18:42:52|1319.06
18:42:54|1319.06
18:42:55|1319.06
18:42:56|1319.06
18:42:57|1319.06
18:42:58|1319.06
18:42:59|1319.06
18:43:00|1319.06
18:43:01|1319.06
18:43:02|1319.06
18:43:04|1319.06
18:43:04|1319.06
18:43:05|1319.06
18:43:07|1319.06
18:43:08|1319.06
18:43:09|1319.06
18:43:10|1319.06
18:43:12|1319.06
18:43:13|1319.06
18:43:13|1319.06
18:43:14|1319.06
18:43:15|1319.06
18:43:16|1319.06
18:43:17|1319.06
18:43:18|1319.06
18:43:20|1319.06
18:43:21|1319.06
18:43:22|1319.43
18:43:23|1319.43
18:43:24|1319.43
18:43:25|1319.43
18:43:26|1319.43
18:43:27|1319.43
18:43:28|1319.43
18:43:29|1319.43
18:43:30|1319.43
18:43:31|1319.43
18:43:32|1319.43
18:43:33|1319.43
18:43:34|1319.43
18:43:35|1319.43
18:43:37|1319.43
18:43:37|1319.43
18:43:38|1319.43
18:43:39|1320.
18:43:41|1320.
18:43:42|1320.
18:43:43|1320.
18:43:44|1320.
18:43:45|1320.
18:43:46|1320.
18:43:48|1320.
18:43:49|1320.
18:43:49|1320.
18:43:51|1320.
18:43:52|1320.
18:43:53|1320.
18:43:54|1320.
18:43:55|1320.
18:43:56|1320.
18:43:57|1320.
18:43:58|1319.02
18:43:59|1319.02
18:44:01|1318.74
18:44:01|1318.68
18:44:03|1318.68
18:44:04|1318.68
18:44:04|1318.68
18:44:05|1318.68
18:44:06|1318.68
18:44:08|1318.68
18:44:08|1318.68
18:44:10|1318.68
18:44:11|1318.68
18:44:11|1318.68
18:44:12|1318.68
18:44:14|1318.68
18:44:14|1318.68
18:44:15|1318.68
18:44:16|1318.68
18:44:18|1318.68
18:44:18|1318.68
18:44:19|1318.68
18:44:21|1318.68
18:44:22|1318.68
18:44:23|1318.68
18:44:24|1318.68
18:44:25|1318.68
18:44:26|1318.68
18:44:27|1318.68
18:44:28|1318.68
18:44:29|1318.68
18:44:30|1318.68
18:44:31|1318.68
18:44:32|1319.02
18:44:33|1318.86
18:44:34|1318.86
18:44:35|1318.86
18:44:36|1318.86
18:44:37|1317.98
18:44:38|1317.94
18:44:39|1317.94
18:44:40|1317.94
18:44:41|1317.94
18:44:42|1317.94
18:44:43|1317.94
18:44:45|1317.94
18:44:46|1317.94
18:44:46|1317.94
18:44:48|1317.94
18:44:49|1317.94
18:44:50|1317.94
18:44:51|1317.94
18:44:52|1318.1
18:44:54|1318.1
18:44:55|1318.1
18:44:57|1318.1
18:44:58|1318.1
18:44:58|1318.1
18:45:00|1318.1
18:45:01|1318.1
18:45:02|1319.
18:45:03|1319.
18:45:04|1319.
18:45:05|1319.
18:45:06|1319.
18:45:07|1319.
18:45:08|1317.56
18:45:09|1317.56
18:45:10|1317.56
18:45:11|1317.56
18:45:12|1317.56
18:45:13|1317.56
18:45:14|1317.56
18:45:16|1317.56
18:45:17|1317.56
18:45:18|1317.56
18:45:19|1317.06
18:45:20|1317.06
18:45:21|1317.06
18:45:22|1317.06
18:45:23|1317.06
18:45:24|1317.06
18:45:25|1317.06
18:45:26|1317.06
18:45:27|1317.06
18:45:28|1317.06
18:45:29|1317.06
18:45:30|1317.06
18:45:31|1317.06
18:45:32|1317.06
18:45:33|1317.06
18:45:34|1317.06
18:45:35|1316.29
18:45:36|1316.7
18:45:37|1316.83
18:45:38|1316.83
18:45:39|1316.83
18:45:40|1316.83
18:45:41|1316.73
18:45:42|1316.89
18:45:43|1316.89
18:45:44|1316.89
18:45:45|1316.89
18:45:46|1316.89
18:45:47|1316.89
18:45:48|1316.89
18:45:49|1316.89
18:45:51|1317.34
18:45:51|1317.34
18:45:53|1317.34
18:45:53|1317.34
18:45:54|1317.34
18:45:55|1317.34
18:45:57|1317.34
18:45:58|1317.34
18:45:59|1317.34
18:46:00|1317.34
18:46:01|1317.34
18:46:03|1317.34
18:46:04|1317.34
18:46:05|1317.34
18:46:05|1317.34
18:46:06|1317.34
18:46:08|1317.34
18:46:09|1317.34
18:46:10|1317.34
18:46:11|1317.34
18:46:12|1316.95
18:46:13|1316.95
18:46:14|1316.95
18:46:15|1316.95
18:46:16|1316.95
18:46:17|1316.95
18:46:19|1316.95
18:46:20|1316.95
18:46:21|1316.95
18:46:22|1316.95
18:46:23|1316.81
18:46:24|1316.81
18:46:25|1316.81
18:46:26|1316.81
18:46:27|1317.24
18:46:28|1317.24
18:46:29|1317.24
18:46:30|1317.24
18:46:31|1317.24
18:46:32|1317.24
18:46:33|1317.24
18:46:34|1317.24
18:46:35|1317.24
18:46:36|1317.24
18:46:37|1317.24
18:46:38|1317.24
18:46:39|1317.24
18:46:40|1317.57
18:46:41|1318.17
18:46:42|1318.17
18:46:43|1318.17
18:46:44|1318.17
18:46:45|1318.17
18:46:46|1318.17
18:46:47|1318.17
18:46:48|1318.17
18:46:49|1318.17
18:46:50|1318.17
18:46:51|1318.17
18:46:52|1318.17
18:46:53|1318.17
18:46:54|1318.17
18:46:55|1318.17
18:46:56|1318.17
18:46:57|1318.17
18:46:58|1318.17
18:46:59|1318.17
18:47:00|1318.17
18:47:01|1318.17
18:47:03|1318.17
18:47:04|1318.17
18:47:05|1318.17
18:47:06|1318.17
18:47:07|1318.17
18:47:08|1318.17
18:47:10|1318.17
18:47:11|1318.17
18:47:12|1318.17
18:47:12|1318.17
18:47:13|1318.17
18:47:14|1318.17
18:47:15|1318.17
18:47:16|1318.17
18:47:17|1316.16
18:47:18|1316.16
18:47:19|1316.16
18:47:21|1315.53
18:47:22|1315.53
18:47:23|1315.53
18:47:24|1315.53
18:47:25|1315.53
18:47:26|1315.53
18:47:27|1316.05
18:47:28|1316.05
18:47:29|1316.05
18:47:30|1316.05
18:47:31|1316.05
18:47:32|1316.05
18:47:34|1316.05
18:47:35|1316.05
18:47:35|1316.05
18:47:37|1316.05
18:47:38|1316.05
18:47:39|1316.05
18:47:41|1316.05
18:47:42|1316.05
18:47:42|1316.05
18:47:43|1316.05
18:47:44|1316.05
18:47:46|1316.05
18:47:46|1316.05
18:47:47|1316.11
18:47:48|1316.11
18:47:50|1316.11
18:47:50|1316.11
18:47:52|1316.11
18:47:54|1316.11
18:47:55|1316.11
18:47:56|1316.18
18:47:57|1316.18
18:47:59|1316.18
18:48:00|1316.18
18:48:01|1316.18
18:48:02|1316.18
18:48:03|1316.18
18:48:04|1316.18
18:48:05|1316.95
18:48:06|1316.95
18:48:08|1316.95
18:48:08|1316.95
18:48:10|1317.8
18:48:10|1317.44
18:48:11|1317.44
18:48:13|1317.44
18:48:14|1317.44
18:48:15|1317.44
18:48:17|1317.44
18:48:18|1317.44
18:48:19|1317.86
18:48:20|1317.86
18:48:21|1317.86
18:48:21|1317.86
18:48:22|1317.86
18:48:24|1317.86
18:48:26|1317.86
18:48:26|1317.86
18:48:27|1317.86
18:48:28|1317.86
18:48:29|1317.86
18:48:30|1317.86
18:48:31|1317.86
18:48:32|1317.86
18:48:33|1317.86
18:48:34|1317.86
18:48:35|1317.86
18:48:36|1317.86
18:48:37|1317.86
18:48:39|1317.86
18:48:39|1317.86
18:48:41|1317.86
18:48:42|1317.86
18:48:42|1317.86
18:48:44|1317.86
18:48:45|1317.86
18:48:46|1317.86
18:48:48|1317.86
18:48:48|1317.86
18:48:49|1317.86
18:48:50|1317.86
18:48:52|1317.86
18:48:54|1317.86
18:48:54|1317.86
18:48:56|1317.86
18:48:57|1319.13
18:48:59|1319.13
18:48:59|1319.13
18:49:01|1319.13
18:49:02|1319.13
18:49:03|1319.35
18:49:04|1319.35
18:49:05|1319.35
18:49:06|1319.35
18:49:07|1319.35
18:49:08|1319.35
18:49:09|1319.35
18:49:10|1319.35
18:49:11|1319.13
18:49:12|1319.13
18:49:13|1319.13
18:49:14|1319.23
18:49:15|1319.23
18:49:16|1319.23
18:49:17|1319.82
18:49:18|1319.82
18:49:19|1319.82
18:49:20|1319.82
18:49:21|1319.82
18:49:23|1319.45
18:49:24|1319.45
18:49:25|1319.45
18:49:26|1319.45
18:49:27|1319.45
18:49:28|1319.45
18:49:29|1319.45
18:49:31|1319.45
18:49:32|1319.45
18:49:32|1319.45
18:49:34|1320.47
18:49:35|1320.47
18:49:35|1320.47
18:49:36|1321.09
18:49:37|1321.53
18:49:38|1321.53
18:49:40|1322.68
18:49:40|1323.03
18:49:42|1322.88
18:49:42|1322.88
18:49:44|1322.72
18:49:44|1322.72
18:49:46|1322.72
18:49:47|1322.72
18:49:47|1322.72
18:49:48|1322.72
18:49:49|1322.72
18:49:50|1322.44
18:49:51|1322.51
18:49:53|1322.51
18:49:53|1322.51
18:49:54|1322.51
18:49:55|1322.51
18:49:57|1323.3
18:49:58|1323.3
18:49:59|1323.3
18:50:00|1323.3
18:50:01|1323.3
18:50:02|1323.3
18:50:03|1323.3
18:50:04|1323.3
18:50:05|1321.59
18:50:06|1321.59
18:50:07|1321.59
18:50:08|1322.79
18:50:09|1322.71
18:50:10|1322.71
18:50:11|1322.71
18:50:12|1322.45
18:50:13|1322.45
18:50:14|1322.45
18:50:15|1322.45
18:50:16|1322.45
18:50:17|1322.45
18:50:18|1320.91
18:50:20|1320.91
18:50:21|1320.91
18:50:22|1320.91
18:50:23|1320.91
18:50:25|1322.02
18:50:26|1322.02
18:50:26|1321.81
18:50:28|1321.81
18:50:28|1321.81
18:50:29|1321.81
18:50:30|1321.81
18:50:31|1321.81
18:50:32|1321.81
18:50:34|1321.43
18:50:34|1321.24
18:50:35|1321.24
18:50:36|1321.24
18:50:38|1321.24
18:50:39|1322.25
18:50:40|1322.25
18:50:41|1322.25
18:50:42|1323.08
18:50:43|1323.08
18:50:44|1323.07
18:50:45|1323.07
18:50:46|1322.44
18:50:47|1322.44
18:50:48|1322.44
18:50:49|1322.44
18:50:50|1322.44
18:50:51|1322.44
18:50:52|1322.44
18:50:53|1322.44
18:50:54|1322.44
18:50:55|1322.44
18:50:56|1322.39
18:50:57|1322.39
18:50:58|1322.67
18:50:59|1322.67
18:51:00|1322.46
18:51:01|1322.39
18:51:03|1322.39
18:51:03|1322.48
18:51:05|1322.48
18:51:05|1322.63
18:51:07|1322.63
18:51:08|1322.63
18:51:09|1322.63
18:51:10|1322.63
18:51:11|1322.63
18:51:12|1322.63
18:51:13|1322.63
18:51:14|1322.63
18:51:15|1322.63
18:51:16|1322.52
18:51:17|1322.52
18:51:18|1322.52
18:51:19|1322.52
18:51:20|1322.52
18:51:21|1322.52
18:51:22|1322.52
18:51:23|1322.52
18:51:24|1322.52
18:51:25|1322.52
18:51:26|1321.44
18:51:27|1321.44
18:51:29|1320.73
18:51:29|1320.73
18:51:31|1320.73
18:51:31|1321.04
18:51:33|1321.04
18:51:33|1321.04
18:51:34|1321.04
18:51:36|1321.04
18:51:36|1321.04
18:51:37|1321.04
18:51:38|1321.04
18:51:39|1321.04
18:51:40|1321.04
18:51:41|1321.04
18:51:43|1321.04
18:51:44|1321.04
18:51:45|1321.04
18:51:45|1321.04
18:51:46|1321.04
18:51:48|1321.04
18:51:49|1321.04
18:51:50|1321.04
18:51:51|1321.04
18:51:52|1321.04
18:51:53|1321.04
18:51:54|1321.04
18:51:55|1321.04
18:51:57|1321.04
18:51:57|1321.04
18:51:58|1321.43
18:52:00|1321.43
18:52:02|1321.43
18:52:03|1321.43
18:52:03|1321.43
18:52:05|1321.43
18:52:05|1321.43
18:52:06|1321.43
18:52:08|1321.43
18:52:09|1322.01
18:52:10|1322.01
18:52:11|1322.01
18:52:12|1322.01
18:52:13|1322.01
18:52:14|1321.9
18:52:15|1321.9
18:52:16|1321.9
18:52:17|1321.9
18:52:18|1321.9
18:52:19|1321.9
18:52:20|1321.9
18:52:21|1321.71
18:52:22|1321.71
18:52:23|1321.71
18:52:24|1321.04
18:52:25|1321.04
18:52:26|1321.04
18:52:27|1321.04
18:52:28|1321.04
18:52:29|1321.04
18:52:30|1321.04
18:52:31|1321.04
18:52:32|1321.04
18:52:33|1321.04
18:52:35|1321.04
18:52:35|1321.04
18:52:36|1321.04
18:52:38|1321.04
18:52:38|1321.04
18:52:40|1321.04
18:52:41|1321.04
18:52:41|1321.04
18:52:43|1321.04
18:52:44|1321.04
18:52:45|1321.04
18:52:45|1321.04
18:52:46|1321.04
18:52:47|1321.04
18:52:49|1321.04
18:52:49|1321.04
18:52:50|1321.04
18:52:51|1321.04
18:52:52|1321.04
18:52:53|1321.04
18:52:54|1321.04
18:52:55|1321.04
18:52:56|1321.04
18:52:57|1321.04
18:52:58|1321.04
18:53:00|1321.04
18:53:01|1321.04
18:53:01|1321.04
18:53:03|1321.04
18:53:03|1321.04
18:53:05|1321.2
18:53:05|1321.2
18:53:07|1321.2
18:53:07|1321.2
18:53:09|1321.2
18:53:09|1321.2
18:53:10|1321.2
18:53:11|1322.09
18:53:13|1322.97
18:53:14|1322.97
18:53:14|1322.97
18:53:16|1322.97
18:53:17|1322.97
18:53:17|1322.84
18:53:19|1322.84
18:53:20|1322.84
18:53:21|1322.84
18:53:22|1322.84
18:53:23|1322.84
18:53:23|1322.84
18:53:24|1322.84
18:53:25|1323.37
18:53:27|1323.37
18:53:27|1323.37
18:53:28|1323.37
18:53:30|1323.37
18:53:31|1323.37
18:53:31|1323.37
18:53:32|1323.37
18:53:34|1323.37
18:53:34|1323.37
18:53:36|1323.37
18:53:36|1323.37
18:53:37|1323.37
18:53:39|1323.37
18:53:39|1323.37
18:53:40|1323.37
18:53:41|1323.37
18:53:43|1323.37
18:53:43|1323.37
18:53:45|1323.37
18:53:46|1323.37
18:53:47|1323.37
18:53:47|1323.37
18:53:48|1323.37
18:53:50|1323.37
18:53:51|1323.37
18:53:52|1323.37
18:53:53|1323.37
18:53:54|1324.15
18:53:55|1324.15
18:53:56|1324.15
18:53:57|1324.14
18:53:59|1324.14
18:54:00|1324.14
18:54:01|1324.14
18:54:02|1324.14
18:54:04|1324.14
18:54:05|1324.14
18:54:06|1324.14
18:54:07|1323.8
18:54:08|1324.06
18:54:08|1324.06
18:54:10|1324.06
18:54:11|1324.06
18:54:12|1324.06
18:54:13|1324.06
18:54:13|1324.06
18:54:14|1324.06
18:54:16|1324.02
18:54:17|1324.02
18:54:18|1324.02
18:54:19|1324.01
18:54:20|1324.01
18:54:21|1324.01
18:54:22|1324.45
18:54:23|1324.45
18:54:24|1324.45
18:54:25|1324.45
18:54:26|1324.45
18:54:27|1324.45
18:54:29|1324.45
18:54:29|1324.45
18:54:31|1325.65
18:54:31|1325.65
18:54:33|1325.43
18:54:34|1325.43
18:54:35|1325.43
18:54:35|1325.43
18:54:36|1325.43
18:54:38|1325.43
18:54:38|1325.43
18:54:40|1325.43
18:54:40|1325.43
18:54:41|1325.43
18:54:42|1325.43
18:54:43|1325.43
18:54:44|1325.43
18:54:45|1325.43
18:54:47|1325.43
18:54:47|1325.43
18:54:48|1325.43
18:54:49|1325.43
18:54:51|1325.43
18:54:52|1325.43
18:54:52|1325.43
18:54:53|1325.43
18:54:54|1325.43
18:54:56|1325.43
18:54:56|1325.43
18:54:57|1325.43
18:54:58|1324.03
18:55:00|1324.03
18:55:01|1324.03
18:55:02|1324.22
18:55:03|1324.22
18:55:04|1324.22
18:55:05|1323.69
18:55:07|1323.4
18:55:08|1323.4
18:55:09|1323.22
18:55:10|1323.22
18:55:11|1323.22
18:55:12|1323.22
18:55:13|1323.22
18:55:14|1323.22
18:55:15|1323.22
18:55:16|1322.3
18:55:17|1322.3
18:55:18|1322.48
18:55:19|1322.44
18:55:20|1322.44
18:55:21|1322.44
18:55:22|1322.44
18:55:23|1322.44
18:55:24|1322.44
18:55:26|1322.56
18:55:27|1322.56
18:55:28|1322.47
18:55:29|1322.47
18:55:30|1322.47
18:55:31|1322.31
18:55:32|1322.31
18:55:33|1322.31
18:55:34|1322.31
18:55:35|1322.2
18:55:36|1322.2
18:55:37|1322.47
18:55:38|1321.81
18:55:39|1322.52
18:55:40|1321.63
18:55:41|1321.63
18:55:42|1321.63
18:55:43|1321.63
18:55:44|1321.63
18:55:45|1321.63
18:55:46|1321.63
18:55:47|1321.63
18:55:48|1321.63
18:55:49|1321.63
18:55:50|1321.63
18:55:51|1321.44
18:55:52|1321.44
18:55:53|1321.44
18:55:54|1321.44
18:55:56|1321.44
18:55:57|1321.44
18:55:57|1321.44
18:55:58|1321.44
18:56:00|1321.65
18:56:01|1321.21
18:56:02|1321.21
18:56:04|1321.21
18:56:05|1321.21
18:56:05|1321.21
18:56:07|1321.21
18:56:08|1321.21
18:56:09|1321.21
18:56:10|1321.21
18:56:11|1321.21
18:56:13|1321.21
18:56:13|1321.21
18:56:14|1321.21
18:56:15|1321.21
18:56:16|1321.54
18:56:17|1321.54
18:56:18|1321.9
18:56:20|1321.9
18:56:21|1321.9
18:56:22|1321.9
18:56:23|1321.9
18:56:25|1321.9
18:56:26|1321.9
18:56:27|1321.9
18:56:28|1321.9
18:56:29|1321.9
18:56:31|1323.33
18:56:32|1323.33
18:56:32|1323.33
18:56:33|1323.33
18:56:34|1323.33
18:56:35|1320.87
18:56:36|1321.02
18:56:38|1321.02
18:56:39|1321.02
18:56:40|1321.02
18:56:40|1321.02
18:56:41|1321.02
18:56:43|1321.02
18:56:43|1321.02
18:56:45|1321.02
18:56:46|1321.02
18:56:47|1321.02
18:56:48|1321.02
18:56:49|1321.02
18:56:50|1321.02
18:56:51|1321.02
18:56:52|1321.02
18:56:53|1321.02
18:56:54|1321.02
18:56:55|1321.23
18:56:56|1321.23
18:56:57|1321.23
18:56:58|1321.23
18:56:59|1321.23
18:57:01|1321.23
18:57:01|1321.23
18:57:03|1321.24
18:57:04|1321.24
18:57:05|1321.24
18:57:06|1321.24
18:57:07|1321.24
18:57:09|1320.81
18:57:09|1320.81
18:57:10|1320.81
18:57:12|1320.81
18:57:12|1320.81
18:57:13|1320.81
18:57:14|1320.81
18:57:15|1320.88
18:57:16|1320.88
18:57:18|1320.88
18:57:19|1321.47
18:57:19|1321.47
18:57:20|1321.47
18:57:21|1321.47
18:57:23|1321.47
18:57:23|1321.47
18:57:25|1321.47
18:57:26|1321.47
18:57:27|1321.47
18:57:28|1321.47
18:57:29|1321.47
18:57:30|1321.47
18:57:31|1321.47
18:57:32|1321.34
18:57:33|1321.34
18:57:34|1321.34
18:57:35|1321.34
18:57:36|1321.34
18:57:37|1321.34
18:57:38|1321.34
18:57:39|1321.34
18:57:40|1321.34
18:57:41|1321.4
18:57:42|1321.4
18:57:44|1321.4
18:57:45|1321.4
18:57:46|1321.4
18:57:46|1321.4
18:57:47|1321.4
18:57:49|1322.3
18:57:49|1322.3
18:57:51|1322.3
18:57:52|1322.3
18:57:52|1322.3
18:57:54|1322.3
18:57:55|1322.3
18:57:55|1322.3
18:57:56|1322.3
18:57:58|1322.3
18:57:58|1322.3
18:57:59|1322.3
18:58:01|1322.3
18:58:03|1321.72
18:58:04|1321.72
18:58:05|1321.72
18:58:05|1322.12
18:58:06|1322.12
18:58:08|1322.12
18:58:09|1322.12
18:58:10|1322.12
18:58:11|1322.37
18:58:12|1322.37
18:58:13|1322.37
18:58:14|1322.37
18:58:15|1322.37
18:58:16|1322.53
18:58:17|1322.53
18:58:18|1322.53
18:58:19|1322.53
18:58:20|1322.72
18:58:21|1322.72
18:58:22|1322.72
18:58:23|1322.72
18:58:24|1322.72
18:58:25|1322.72
18:58:27|1322.72
18:58:28|1322.72
18:58:29|1322.72
18:58:30|1322.72
18:58:31|1322.72
18:58:32|1322.72
18:58:33|1322.72
18:58:34|1322.72
18:58:35|1322.72
18:58:36|1322.72
18:58:37|1322.72
18:58:38|1322.72
18:58:40|1322.72
18:58:40|1322.72
18:58:42|1322.72
18:58:43|1323.26
18:58:43|1323.26
18:58:45|1323.26
18:58:45|1323.26
18:58:47|1323.26
18:58:47|1323.26
18:58:48|1323.26
18:58:49|1323.26
18:58:50|1323.26
18:58:51|1323.26
18:58:53|1323.26
18:58:54|1323.26
18:58:54|1323.26
18:58:55|1323.26
18:58:57|1323.26
18:58:58|1323.26
18:58:58|1323.26
18:58:59|1323.78
18:59:01|1323.78
18:59:01|1323.78
18:59:03|1323.78
18:59:04|1323.78
18:59:05|1323.78
18:59:06|1323.78
18:59:07|1323.78
18:59:08|1323.78
18:59:09|1323.78
18:59:11|1323.78
18:59:12|1323.78
18:59:12|1323.78
18:59:14|1323.78
18:59:16|1323.78
18:59:17|1323.78
18:59:18|1323.78
18:59:19|1323.78
18:59:20|1322.65
18:59:21|1322.65
18:59:22|1322.65
18:59:23|1322.65
18:59:24|1322.65
18:59:25|1322.65
18:59:26|1322.65
18:59:27|1322.65
18:59:28|1322.65
18:59:29|1322.65
18:59:30|1322.65
18:59:31|1322.65
18:59:32|1322.65
18:59:33|1322.65
18:59:34|1322.65
18:59:35|1322.65
18:59:36|1322.65
18:59:37|1322.65
18:59:38|1322.65
18:59:39|1322.65
18:59:40|1322.65
18:59:41|1322.65
18:59:42|1322.65
18:59:44|1322.65
18:59:45|1322.65
18:59:45|1322.65
18:59:47|1322.65
18:59:48|1322.65
18:59:49|1322.65
18:59:50|1322.65
18:59:51|1322.65
18:59:52|1322.65
18:59:53|1322.65
18:59:54|1322.65
18:59:55|1322.65
18:59:56|1322.65
18:59:57|1322.65
18:59:58|1322.65
18:59:59|1322.65
19:00:00|1322.65
19:00:01|1323.62
19:00:02|1323.
19:00:03|1322.43
19:00:04|1322.43
19:00:06|1322.43
19:00:07|1322.43
19:00:07|1322.43
19:00:09|1321.93
19:00:10|1322.27
19:00:12|1322.27
19:00:12|1322.27
19:00:13|1322.27
19:00:14|1322.27
19:00:16|1322.79
19:00:16|1322.79
19:00:18|1322.79
19:00:19|1322.79
19:00:20|1322.79
19:00:21|1322.79
19:00:22|1322.79
19:00:23|1322.79
19:00:24|1322.79
19:00:25|1322.79
19:00:26|1322.79
19:00:27|1322.79
19:00:28|1322.79
19:00:29|1322.79
19:00:31|1322.79
19:00:31|1322.79
19:00:32|1322.79
19:00:33|1322.79
19:00:35|1322.79
19:00:36|1322.79
19:00:38|1321.38
19:00:39|1321.38
19:00:39|1321.38
19:00:40|1321.38
19:00:41|1321.37
19:00:43|1321.37
19:00:43|1321.37
19:00:44|1321.37
19:00:46|1321.47
19:00:47|1321.47
19:00:47|1321.47
19:00:48|1321.47
19:00:49|1321.47
19:00:50|1320.35
19:00:51|1320.52
19:00:52|1320.52
19:00:54|1320.93
19:00:54|1320.93
19:00:56|1320.93
19:00:56|1320.93
19:00:57|1320.93
19:00:58|1320.93
19:00:59|1320.93
19:01:00|1321.13
19:01:02|1321.13
19:01:03|1321.13
19:01:04|1321.13
19:01:05|1321.13
19:01:07|1321.13
19:01:07|1321.13
19:01:09|1321.13
19:01:10|1321.13
19:01:11|1321.93
19:01:12|1321.93
19:01:13|1321.93
19:01:14|1321.93
19:01:16|1321.93
19:01:16|1321.93
19:01:17|1321.93
19:01:19|1321.93
19:01:20|1321.93
19:01:21|1321.93
19:01:21|1321.93
19:01:23|1321.93
19:01:24|1321.93
19:01:25|1321.93
19:01:26|1321.93
19:01:27|1321.93
19:01:28|1321.93
19:01:29|1321.93
19:01:29|1321.93
19:01:31|1321.93
19:01:32|1321.93
19:01:33|1321.93
19:01:34|1321.93
19:01:35|1321.82
19:01:36|1321.82
19:01:37|1322.82
19:01:38|1322.75
19:01:39|1322.75
19:01:40|1322.75
19:01:41|1322.75
19:01:42|1322.75
19:01:43|1322.75
19:01:44|1322.75
19:01:46|1322.75
19:01:47|1322.75
19:01:48|1322.75
19:01:49|1322.75
19:01:50|1322.75
19:01:51|1321.57
19:01:52|1321.57
19:01:53|1321.57
19:01:53|1321.57
19:01:54|1320.52
19:01:56|1319.36
19:01:56|1319.53
19:01:58|1319.53
19:01:59|1319.53
19:02:00|1319.53
19:02:00|1319.53
19:02:02|1319.53
19:02:02|1319.53
19:02:04|1319.53
19:02:05|1320.69
19:02:06|1320.69
19:02:08|1320.69
19:02:09|1320.69
19:02:10|1319.54
19:02:11|1319.34
19:02:11|1319.34
19:02:13|1319.34
19:02:15|1320.15
19:02:15|1320.15
19:02:17|1320.15
19:02:18|1320.15
19:02:18|1320.15
19:02:20|1320.15
19:02:21|1320.15
19:02:21|1319.83
19:02:23|1320.14
19:02:24|1320.14
19:02:25|1320.14
19:02:25|1320.14
19:02:27|1320.14
19:02:28|1320.14
19:02:29|1320.14
19:02:29|1319.73
19:02:31|1319.73
19:02:32|1319.73
19:02:33|1319.73
19:02:34|1319.73
19:02:34|1319.73
19:02:36|1319.73
19:02:37|1319.73
19:02:37|1319.73
19:02:39|1320.21
19:02:39|1320.21
19:02:41|1320.21
19:02:42|1320.21
19:02:43|1320.21
19:02:44|1320.21
19:02:45|1320.21
19:02:46|1320.21
19:02:47|1320.21
19:02:48|1320.21
19:02:49|1320.34
19:02:50|1320.34
19:02:51|1320.34
19:02:52|1320.34
19:02:52|1320.34
19:02:54|1320.34
19:02:54|1320.34
19:02:56|1320.44
19:02:57|1320.93
19:02:57|1320.93
19:02:58|1321.74
19:03:00|1321.74
19:03:00|1321.74
19:03:01|1321.74
19:03:03|1321.74
19:03:04|1321.74
19:03:06|1321.74
19:03:07|1321.74
19:03:08|1321.74
19:03:09|1321.74
19:03:10|1321.74
19:03:11|1322.86
19:03:12|1322.86
19:03:13|1322.86
19:03:14|1322.86
19:03:15|1322.86
19:03:16|1322.86
19:03:17|1322.86
19:03:18|1322.86
19:03:19|1322.86
19:03:20|1322.86
19:03:21|1322.86
19:03:22|1322.86
19:03:24|1322.87
19:03:25|1322.87
19:03:25|1322.87
19:03:26|1322.87
19:03:28|1322.51
19:03:29|1322.51
19:03:30|1322.51
19:03:31|1322.51
19:03:31|1322.51
19:03:33|1322.51
19:03:34|1322.51
19:03:35|1322.51
19:03:36|1323.07
19:03:37|1323.07
19:03:38|1323.07
19:03:40|1323.07
19:03:41|1323.59
19:03:42|1323.59
19:03:43|1323.59
19:03:45|1323.43
19:03:45|1323.43
19:03:46|1323.43
19:03:47|1323.43
19:03:48|1323.43
19:03:49|1323.43
19:03:50|1323.43
19:03:51|1323.43
19:03:52|1323.43
19:03:53|1323.43
19:03:54|1323.43
19:03:55|1323.43
19:03:56|1323.43
19:03:57|1323.43
19:03:58|1323.43
19:03:59|1323.43
19:04:00|1323.43
19:04:01|1323.43
19:04:02|1323.43
19:04:04|1323.43
19:04:04|1323.43
19:04:06|1323.43
19:04:08|1323.43
19:04:08|1323.43
19:04:09|1323.43
19:04:10|1323.43
19:04:11|1323.43
19:04:13|1323.43
19:04:15|1323.43
19:04:15|1323.43
19:04:16|1323.43
19:04:17|1323.43
19:04:18|1323.43
19:04:19|1323.43
19:04:20|1323.43
19:04:21|1323.43
19:04:22|1323.43
19:04:23|1323.43
19:04:25|1323.43
19:04:26|1323.43
19:04:27|1323.43
19:04:27|1323.43
19:04:29|1323.43
19:04:30|1323.43
19:04:31|1321.63
19:04:32|1321.63
19:04:32|1321.63
19:04:34|1321.63
19:04:34|1322.
19:04:36|1322.
19:04:37|1322.
19:04:38|1322.
19:04:38|1322.
19:04:40|1322.
19:04:40|1321.87
19:04:41|1321.87
19:04:43|1321.87
19:04:44|1321.87
19:04:45|1321.91
19:04:46|1321.91
19:04:47|1321.91
19:04:48|1321.91
19:04:49|1321.91
19:04:50|1321.91
19:04:50|1322.2
19:04:51|1322.15
19:04:53|1322.15
19:04:54|1322.15
19:04:55|1322.15
19:04:56|1322.15
19:04:57|1322.15
19:04:59|1322.15
19:04:59|1322.15
19:05:00|1322.15
19:05:01|1322.15
19:05:02|1322.15
19:05:03|1322.15
19:05:04|1322.15
19:05:05|1322.15
19:05:06|1322.15
19:05:08|1322.15
19:05:08|1322.15
19:05:11|1322.15
19:05:12|1322.15
19:05:13|1322.15
19:05:14|1322.15
19:05:15|1321.94
19:05:17|1321.94
19:05:17|1321.94
19:05:18|1321.94
19:05:19|1321.94
19:05:20|1321.94
19:05:21|1321.94
19:05:22|1321.94
19:05:23|1321.94
19:05:24|1321.94
19:05:25|1321.94
19:05:26|1321.94
19:05:27|1322.71
19:05:28|1322.71
19:05:29|1322.71
19:05:30|1322.71
19:05:31|1322.71
19:05:32|1322.71
19:05:33|1322.71
19:05:34|1322.71
19:05:35|1322.71
19:05:36|1322.71
19:05:38|1322.71
19:05:39|1322.71
19:05:40|1322.71
19:05:40|1322.71
19:05:42|1322.71
19:05:43|1322.71
19:05:44|1322.58
19:05:44|1322.58
19:05:45|1322.58
19:05:47|1322.54
19:05:48|1322.54
19:05:49|1322.54
19:05:50|1322.54
19:05:51|1322.54
19:05:52|1322.54
19:05:52|1322.54
19:05:54|1322.54
19:05:55|1322.54
19:05:56|1322.54
19:05:56|1322.54
19:05:58|1322.54
19:05:58|1322.54
19:05:59|1322.54
19:06:01|1322.32
19:06:02|1322.32
19:06:02|1322.32
19:06:04|1322.81
19:06:04|1322.81
19:06:05|1322.81
19:06:07|1322.81
19:06:08|1322.81
19:06:10|1322.81
19:06:11|1322.81
19:06:12|1323.17
19:06:12|1323.17
19:06:14|1323.17
19:06:15|1323.17
19:06:16|1323.17
19:06:17|1323.17
19:06:18|1323.17
19:06:19|1323.17
19:06:20|1323.17
19:06:22|1323.17
19:06:22|1323.17
19:06:23|1323.17
19:06:24|1323.17
19:06:25|1323.17
19:06:26|1323.17
19:06:27|1323.17
19:06:28|1323.17
19:06:29|1322.74
19:06:30|1321.81
19:06:31|1321.81
19:06:33|1321.81
19:06:34|1321.81
19:06:34|1321.81
19:06:37|1321.81
19:06:37|1321.81
19:06:38|1321.81
19:06:39|1321.81
19:06:40|1321.81
19:06:41|1321.81
19:06:42|1321.58
19:06:43|1321.58
19:06:44|1321.58
19:06:45|1321.58
19:06:46|1320.98
19:06:48|1320.98
19:06:49|1320.98
19:06:49|1320.85
19:06:51|1320.85
19:06:51|1320.85
19:06:52|1320.85
19:06:54|1321.18
19:06:55|1321.18
19:06:56|1321.18
19:06:56|1321.18
19:06:57|1321.18
19:06:59|1321.18
19:07:00|1321.18
19:07:01|1321.18
19:07:01|1321.18
19:07:02|1321.18
19:07:03|1321.18
19:07:04|1321.18
19:07:06|1321.18
19:07:06|1321.18
19:07:08|1321.77
19:07:09|1321.77
19:07:09|1321.77
19:07:12|1321.73
19:07:12|1321.73
19:07:13|1321.73
19:07:14|1321.73
19:07:15|1321.73
19:07:16|1321.73
19:07:17|1321.49
19:07:18|1321.49
19:07:19|1321.49
19:07:20|1321.49
19:07:21|1321.49
19:07:22|1321.49
19:07:24|1322.24
19:07:25|1322.24
19:07:26|1322.24
19:07:27|1322.24
19:07:28|1322.24
19:07:29|1322.24
19:07:30|1322.48
19:07:31|1322.48
19:07:32|1322.48
19:07:32|1322.48
19:07:34|1322.48
19:07:34|1322.48
19:07:36|1322.48
19:07:38|1322.48
19:07:38|1322.48
19:07:39|1322.48
19:07:40|1322.48
19:07:41|1322.48
19:07:42|1322.48
19:07:43|1322.48
19:07:44|1322.48
19:07:45|1322.48
19:07:46|1322.48
19:07:47|1322.48
19:07:48|1322.48
19:07:49|1322.47
19:07:51|1322.47
19:07:52|1322.47
19:07:53|1322.47
19:07:55|1322.47
19:07:55|1322.47
19:07:56|1322.47
19:07:57|1322.47
19:07:58|1322.47
19:07:59|1322.47
19:08:00|1322.47
19:08:01|1322.35
19:08:02|1322.35
19:08:03|1322.35
19:08:04|1322.24
19:08:05|1322.24
19:08:06|1322.24
19:08:07|1322.24
19:08:09|1322.24
19:08:10|1322.24
19:08:11|1322.24
19:08:12|1322.24
19:08:13|1322.24
19:08:15|1322.24
19:08:15|1322.24
19:08:17|1322.24
19:08:18|1322.24
19:08:19|1322.24
19:08:21|1322.24
19:08:21|1322.24
19:08:23|1322.24
19:08:23|1322.24
19:08:25|1322.84
19:08:26|1322.84
19:08:26|1322.84
19:08:29|1322.84
19:08:29|1322.84
19:08:30|1322.84
19:08:31|1322.84
19:08:32|1322.84
19:08:33|1322.84
19:08:34|1322.84
19:08:35|1322.84
19:08:37|1322.84
19:08:38|1322.84
19:08:39|1322.84
19:08:40|1322.84
19:08:41|1322.84
19:08:42|1322.84
19:08:42|1322.84
19:08:44|1322.84
19:08:45|1322.84
19:08:46|1322.84
19:08:47|1322.84
19:08:48|1322.84
19:08:49|1322.84
19:08:50|1322.84
19:08:51|1322.84
19:08:51|1322.84
19:08:52|1322.84
19:08:53|1322.84
19:08:56|1322.84
19:08:56|1322.84
19:08:57|1322.84
19:08:58|1322.84
19:08:59|1322.84
19:09:00|1322.84
19:09:02|1322.84
19:09:03|1322.84
19:09:04|1322.84
19:09:05|1323.69
19:09:06|1323.69
19:09:07|1323.69
19:09:08|1323.69
19:09:08|1323.69
19:09:10|1323.69
19:09:11|1323.69
19:09:13|1323.69
19:09:13|1323.69
19:09:15|1323.69
19:09:16|1323.69
19:09:18|1323.73
19:09:19|1323.73
19:09:19|1323.73
19:09:20|1323.73
19:09:21|1323.73
19:09:23|1323.73
19:09:24|1323.73
19:09:25|1323.73
19:09:26|1323.73
19:09:27|1323.73
19:09:28|1323.73
19:09:29|1323.73
19:09:30|1323.73
19:09:31|1323.73
19:09:32|1323.97
19:09:33|1324.19
19:09:34|1324.19
19:09:35|1324.19
19:09:36|1324.19
19:09:37|1324.19
19:09:38|1324.19
19:09:40|1324.48
19:09:41|1324.48
19:09:42|1324.48
19:09:42|1324.48
19:09:44|1324.48
19:09:45|1324.48
19:09:46|1324.48
19:09:47|1324.48
19:09:48|1324.48
19:09:49|1324.48
19:09:50|1324.48
19:09:51|1324.48
19:09:52|1324.48
19:09:53|1324.48
19:09:54|1324.48
19:09:55|1324.48
19:09:56|1324.48
19:09:57|1324.48
19:09:58|1324.48
19:09:59|1324.48
19:10:00|1324.48
19:10:01|1324.48
19:10:02|1324.48
19:10:03|1324.48
19:10:04|1324.48
19:10:05|1324.48
19:10:06|1324.48
19:10:07|1324.48
19:10:09|1324.68
19:10:10|1324.68
19:10:11|1324.68
19:10:12|1324.68
19:10:13|1324.68
19:10:15|1324.68
19:10:16|1324.68
19:10:16|1324.68
19:10:17|1324.68
19:10:18|1324.68
19:10:20|1324.68
19:10:21|1324.68
19:10:22|1324.68
19:10:23|1324.47
19:10:24|1324.47
19:10:25|1324.47
19:10:26|1324.47
19:10:27|1324.47
19:10:28|1324.47
19:10:30|1324.11
19:10:30|1324.11
19:10:31|1324.11
19:10:33|1324.11
19:10:33|1324.11
19:10:34|1324.11
19:10:36|1324.11
19:10:37|1324.11
19:10:38|1324.11
19:10:39|1323.39
19:10:40|1323.39
19:10:41|1323.39
19:10:42|1323.39
19:10:43|1323.39
19:10:44|1323.39
19:10:45|1323.39
19:10:46|1323.39
19:10:47|1323.39
19:10:48|1323.39
19:10:49|1323.39
19:10:50|1323.39
19:10:51|1324.44
19:10:52|1324.44
19:10:54|1324.44
19:10:54|1324.44
19:10:55|1324.44
19:10:57|1324.44
19:10:58|1324.44
19:10:58|1324.44
19:11:00|1324.44
19:11:00|1324.44
19:11:01|1324.44
19:11:03|1324.44
19:11:04|1324.44
19:11:04|1324.73
19:11:06|1324.73
19:11:07|1324.73
19:11:08|1324.73
19:11:09|1324.73
19:11:10|1324.73
19:11:12|1324.73
19:11:12|1324.44
19:11:14|1324.44
19:11:16|1324.44
19:11:16|1324.44
19:11:18|1324.44
19:11:19|1324.44
19:11:20|1324.44
19:11:21|1324.44
19:11:22|1324.56
19:11:23|1324.56
19:11:24|1324.56
19:11:26|1324.56
19:11:27|1324.56
19:11:28|1324.56
19:11:29|1324.56
19:11:30|1324.56
19:11:31|1324.79
19:11:32|1324.79
19:11:32|1325.37
19:11:34|1325.31
19:11:34|1325.31
19:11:36|1325.31
19:11:36|1325.31
19:11:38|1325.31
19:11:38|1325.44
19:11:39|1325.44
19:11:41|1325.95
19:11:42|1325.95
19:11:43|1325.95
19:11:44|1325.74
19:11:45|1325.74
19:11:46|1325.74
19:11:47|1325.52
19:11:48|1325.21
19:11:49|1325.21
19:11:50|1325.03
19:11:51|1324.99
19:11:53|1324.99
19:11:53|1324.89
19:11:54|1324.89
19:11:55|1324.89
19:11:56|1324.89
19:11:57|1324.83
19:11:58|1324.23
19:11:59|1324.23
19:12:00|1324.23
19:12:02|1324.23
19:12:02|1324.23
19:12:04|1324.23
19:12:05|1324.23
19:12:06|1324.23
19:12:07|1324.23
19:12:08|1324.23
19:12:09|1323.9
19:12:10|1323.9
19:12:11|1323.9
19:12:12|1323.9
19:12:13|1323.9
19:12:14|1323.9
19:12:16|1323.9
19:12:17|1323.9
19:12:18|1323.9
19:12:19|1324.36
19:12:21|1323.89
19:12:22|1323.83
19:12:22|1323.83
19:12:24|1323.83
19:12:25|1323.95
19:12:26|1323.95
19:12:27|1323.95
19:12:28|1324.09
19:12:29|1324.09
19:12:30|1324.09
19:12:31|1324.09
19:12:32|1324.09
19:12:33|1324.36
19:12:35|1324.36
19:12:35|1324.36
19:12:36|1324.36
19:12:38|1324.36
19:12:38|1324.36
19:12:40|1324.36
19:12:40|1324.36
19:12:42|1324.36
19:12:42|1324.36
19:12:43|1324.36
19:12:45|1324.2
19:12:45|1323.98
19:12:46|1323.98
19:12:47|1323.91
19:12:49|1323.91
19:12:50|1323.91
19:12:51|1323.91
19:12:53|1323.91
19:12:53|1324.5
19:12:54|1324.5
19:12:55|1324.5
19:12:56|1324.5
19:12:58|1324.5
19:12:59|1324.5
19:13:00|1324.5
19:13:01|1324.5
19:13:03|1324.18
19:13:04|1324.18
19:13:05|1324.18
19:13:06|1324.18
19:13:07|1324.18
19:13:08|1324.18
19:13:09|1324.18
19:13:10|1324.18
19:13:11|1324.18
19:13:12|1324.18
19:13:13|1324.18
19:13:14|1324.18
19:13:16|1324.18
19:13:16|1324.18
19:13:17|1324.18
19:13:19|1324.18
19:13:19|1324.18
19:13:21|1324.85
19:13:22|1324.85
19:13:22|1324.85
19:13:25|1324.85
19:13:25|1324.85
19:13:27|1324.85
19:13:27|1324.85
19:13:28|1324.85
19:13:29|1324.85
19:13:31|1324.85
19:13:32|1324.99
19:13:32|1324.72
19:13:33|1324.47
19:13:35|1324.47
19:13:36|1324.47
19:13:36|1324.47
19:13:38|1324.47
19:13:38|1324.47
19:13:40|1324.47
19:13:40|1324.47
19:13:41|1324.47
19:13:43|1324.47
19:13:45|1324.47
19:13:45|1324.47
19:13:46|1324.47
19:13:47|1324.54
19:13:48|1324.54
19:13:49|1324.54
19:13:50|1324.54
19:13:51|1324.54
19:13:52|1324.54
19:13:53|1324.54
19:13:54|1324.84
19:13:55|1325.56
19:13:56|1325.35
19:13:57|1325.35
19:13:58|1325.35
19:13:59|1325.45
19:14:00|1325.45
19:14:01|1325.45
19:14:02|1325.45
19:14:03|1325.45
19:14:04|1325.45
19:14:05|1324.78
19:14:06|1323.88
19:14:07|1323.88
19:14:08|1323.88
19:14:09|1323.88
19:14:10|1323.88
19:14:12|1324.67
19:14:12|1324.67
19:14:14|1325.42
19:14:15|1325.42
19:14:16|1325.42
19:14:18|1325.82
19:14:18|1325.82
19:14:19|1326.2
19:14:20|1326.2
19:14:21|1326.2
19:14:22|1326.03
19:14:23|1326.03
19:14:24|1326.03
19:14:25|1326.03
19:14:26|1326.03
19:14:27|1326.03
19:14:28|1325.84
19:14:29|1325.84
19:14:30|1324.94
19:14:31|1324.94
19:14:32|1324.94
19:14:34|1324.94
19:14:35|1324.94
19:14:36|1325.35
19:14:36|1325.35
19:14:37|1324.91
19:14:39|1324.91
19:14:40|1324.91
19:14:40|1324.91
19:14:43|1324.91
19:14:43|1324.91
19:14:45|1324.91
19:14:46|1324.91
19:14:48|1324.91
19:14:48|1324.91
19:14:49|1324.91
19:14:50|1324.91
19:14:51|1324.91
19:14:52|1324.91
19:14:53|1324.91
19:14:54|1325.44
19:14:55|1325.44
19:14:57|1325.44
19:14:58|1325.44
19:14:59|1324.41
19:15:01|1324.41
19:15:01|1324.41
19:15:03|1323.76
19:15:03|1323.76
19:15:04|1323.76
19:15:05|1323.76
19:15:06|1323.76
19:15:08|1323.76
19:15:08|1323.76
19:15:09|1323.72
19:15:10|1323.72
19:15:11|1323.72
19:15:12|1323.57
19:15:13|1323.57
19:15:14|1323.57
19:15:15|1323.57
19:15:16|1323.23
19:15:18|1322.89
19:15:20|1322.82
19:15:20|1322.81
19:15:21|1322.67
19:15:22|1322.67
19:15:23|1322.52
19:15:24|1322.52
19:15:25|1322.52
19:15:26|1322.52
19:15:28|1322.52
19:15:29|1322.27
19:15:30|1322.27
19:15:31|1322.63
19:15:32|1322.63
19:15:34|1322.63
19:15:34|1322.63
19:15:35|1322.63
19:15:37|1322.63
19:15:37|1322.63
19:15:38|1322.63
19:15:39|1322.63
19:15:40|1322.63
19:15:42|1322.63
19:15:42|1322.63
19:15:43|1322.63
19:15:45|1322.63
19:15:46|1322.63
19:15:47|1322.63
19:15:48|1322.63
19:15:49|1322.63
19:15:50|1322.63
19:15:51|1322.63
19:15:52|1322.63
19:15:53|1322.63
19:15:54|1322.63
19:15:55|1322.63
19:15:56|1322.63
19:15:57|1322.63
19:15:58|1322.63
19:15:59|1322.63
19:16:00|1322.63
19:16:01|1322.63
19:16:02|1322.63
19:16:03|1322.63
19:16:04|1322.63
19:16:05|1322.63
19:16:06|1322.63
19:16:07|1322.63
19:16:08|1322.63
19:16:09|1322.63
19:16:10|1322.63
19:16:11|1323.9
19:16:12|1323.9
19:16:13|1323.9
19:16:14|1323.9
19:16:15|1323.9
19:16:16|1323.9
19:16:17|1323.
19:16:18|1323.
19:16:19|1323.
19:16:20|1323.
19:16:21|1323.
19:16:22|1323.
19:16:23|1323.
19:16:24|1323.
19:16:25|1323.
19:16:26|1321.87
19:16:27|1321.87
19:16:28|1321.87
19:16:29|1321.87
19:16:30|1321.87
19:16:32|1321.87
19:16:32|1321.87
19:16:33|1321.55
19:16:35|1321.55
19:16:35|1321.55
19:16:37|1321.55
19:16:38|1321.55
19:16:39|1321.55
19:16:40|1321.55
19:16:41|1321.43
19:16:42|1321.43
19:16:43|1321.43
19:16:44|1321.43
19:16:45|1321.43
19:16:46|1321.01
19:16:47|1321.01
19:16:48|1321.09
19:16:50|1321.09
19:16:50|1321.09
19:16:51|1321.09
19:16:52|1321.09
19:16:53|1321.09
19:16:54|1320.86
19:16:55|1320.86
19:16:56|1320.86
19:16:57|1320.86
19:16:59|1320.86
19:17:00|1320.86
19:17:01|1321.21
19:17:02|1321.21
19:17:03|1321.21
19:17:04|1321.21
19:17:05|1321.21
19:17:06|1321.91
19:17:07|1321.91
19:17:08|1321.61
19:17:09|1321.61
19:17:10|1321.61
19:17:11|1321.61
19:17:12|1321.61
19:17:13|1321.61
19:17:14|1321.61
19:17:15|1321.61
19:17:16|1321.61
19:17:17|1321.86
19:17:18|1321.86
19:17:19|1321.86
19:17:21|1321.86
19:17:22|1321.86
19:17:23|1321.86
19:17:25|1321.86
19:17:25|1321.86
19:17:26|1321.86
19:17:28|1322.57
19:17:28|1322.57
19:17:29|1322.57
19:17:30|1322.57
19:17:31|1322.57
19:17:33|1322.57
19:17:33|1322.57
19:17:34|1322.57
19:17:35|1322.57
19:17:37|1322.57
19:17:38|1322.57
19:17:38|1322.57
19:17:39|1322.45
19:17:40|1322.45
19:17:41|1322.45
19:17:43|1322.45
19:17:44|1322.45
19:17:45|1322.45
19:17:46|1322.45
19:17:48|1322.45
19:17:49|1322.45
19:17:49|1322.45
19:17:51|1322.45
19:17:51|1322.45
19:17:53|1322.45
19:17:53|1322.45
19:17:55|1323.25
19:17:55|1323.25
19:17:57|1323.25
19:17:58|1323.25
19:17:59|1323.25
19:18:01|1324.1
19:18:02|1324.45
19:18:02|1324.45
19:18:03|1324.31
19:18:04|1324.31
19:18:06|1324.31
19:18:07|1324.31
19:18:08|1323.85
19:18:10|1323.85
19:18:11|1323.52
19:18:12|1323.52
19:18:13|1323.52
19:18:14|1323.52
19:18:15|1323.52
19:18:16|1323.52
19:18:17|1323.52
19:18:19|1323.1
19:18:20|1323.07
19:18:22|1323.07
19:18:22|1323.07
19:18:24|1323.07
19:18:26|1323.07
19:18:26|1323.07
19:18:27|1323.07
19:18:29|1323.07
19:18:30|1323.07
19:18:31|1323.07
19:18:32|1323.07
19:18:33|1323.07
19:18:34|1323.07
19:18:35|1323.07
19:18:36|1323.07
19:18:37|1323.07
19:18:38|1323.07
19:18:39|1323.07
19:18:40|1323.07
19:18:41|1324.34
19:18:42|1324.16
19:18:43|1324.16
19:18:44|1324.16
19:18:46|1324.16
19:18:46|1324.16
19:18:47|1324.16
19:18:49|1324.16
19:18:50|1324.16
19:18:51|1324.16
19:18:51|1324.16
19:18:53|1324.16
19:18:53|1324.16
19:18:54|1324.16
19:18:55|1324.16
19:18:56|1324.16
19:18:58|1324.16
19:18:58|1324.16
19:19:00|1324.16
19:19:00|1324.16
19:19:02|1324.16
19:19:02|1324.16
19:19:03|1324.16
19:19:05|1323.12
19:19:06|1323.12
19:19:07|1323.12
19:19:08|1323.12
19:19:10|1323.12
19:19:11|1323.12
19:19:11|1323.77
19:19:12|1323.77
19:19:13|1323.77
19:19:14|1323.77
19:19:15|1324.4
19:19:16|1324.4
19:19:17|1324.4
19:19:19|1324.4
19:19:19|1324.4
19:19:20|1324.4
19:19:22|1324.4
19:19:22|1324.08
19:19:24|1324.08
19:19:25|1324.08
19:19:26|1324.08
19:19:27|1324.08
19:19:29|1324.08
19:19:29|1324.08
19:19:30|1324.08
19:19:31|1324.08
19:19:33|1324.08
19:19:33|1324.08
19:19:34|1324.08
19:19:35|1324.08
19:19:37|1324.08
19:19:38|1324.08
19:19:39|1324.08
19:19:40|1324.08
19:19:41|1324.08
19:19:42|1324.08
19:19:43|1324.08
19:19:44|1324.08
19:19:45|1324.08
19:19:46|1324.08
19:19:47|1324.08
19:19:48|1324.08
19:19:49|1324.08
19:19:50|1324.08
19:19:51|1324.08
19:19:52|1324.08
19:19:53|1324.08
19:19:54|1324.08
19:19:56|1324.08
19:19:57|1324.08
19:19:58|1324.08
19:19:58|1324.17
19:19:59|1324.17
19:20:00|1324.17
19:20:02|1324.05
19:20:02|1324.05
19:20:04|1324.05
19:20:04|1324.05
19:20:06|1324.05
19:20:07|1324.05
19:20:07|1324.05
19:20:09|1324.05
19:20:10|1324.05
19:20:10|1324.05
19:20:11|1324.05
19:20:12|1324.05
19:20:14|1324.05
19:20:15|1324.05
19:20:16|1324.05
19:20:16|1324.05
19:20:17|1324.05
19:20:18|1324.05
19:20:19|1324.05
19:20:21|1324.05
19:20:21|1324.05
19:20:23|1324.05
19:20:25|1324.05
19:20:25|1324.05
19:20:26|1324.05
19:20:28|1324.05
19:20:29|1324.05
19:20:30|1324.05
19:20:31|1324.05
19:20:32|1324.05
19:20:34|1324.05
19:20:35|1324.05
19:20:36|1324.05
19:20:37|1324.05
19:20:38|1324.05
19:20:39|1324.05
19:20:40|1324.05
19:20:41|1324.05
19:20:43|1324.05
19:20:43|1324.05
19:20:45|1324.05
19:20:46|1324.05
19:20:47|1324.05
19:20:48|1324.05
19:20:49|1324.05
19:20:50|1324.05
19:20:51|1324.05
19:20:52|1324.05
19:20:54|1324.05
19:20:54|1324.05
19:20:55|1322.56
19:20:57|1322.47
19:20:58|1322.41
19:20:59|1322.41
19:21:00|1322.41
19:21:01|1322.41
19:21:01|1322.41
19:21:03|1322.41
19:21:04|1322.41
19:21:05|1322.41
19:21:05|1322.41
19:21:06|1322.41
19:21:07|1322.41
19:21:09|1322.64
19:21:09|1322.64
19:21:10|1322.64
19:21:11|1322.64
19:21:13|1322.64
19:21:13|1322.64
19:21:15|1322.64
19:21:15|1322.64
19:21:17|1322.64
19:21:17|1322.64
19:21:18|1322.64
19:21:19|1322.64
19:21:20|1322.64
19:21:22|1321.69
19:21:22|1321.69
19:21:24|1321.69
19:21:26|1321.69
19:21:26|1321.69
19:21:27|1321.69
19:21:28|1321.69
19:21:30|1321.69
19:21:31|1321.69
19:21:32|1321.69
19:21:33|1321.69
19:21:34|1321.69
19:21:35|1320.85
19:21:36|1320.85
19:21:37|1320.31
19:21:38|1320.62
19:21:39|1320.62
19:21:40|1320.62
19:21:41|1320.62
19:21:43|1320.62
19:21:44|1320.62
19:21:44|1320.62
19:21:46|1319.94
19:21:47|1319.94
19:21:48|1319.94
19:21:48|1320.18
19:21:50|1320.98
19:21:51|1320.98
19:21:52|1320.98
19:21:53|1320.98
19:21:54|1320.98
19:21:56|1320.98
19:21:56|1320.98
19:21:58|1320.98
19:21:58|1320.98
19:22:00|1320.98
19:22:01|1320.98
19:22:02|1320.98
19:22:03|1320.98
19:22:04|1320.98
19:22:05|1320.98
19:22:06|1320.98
19:22:07|1320.98
19:22:08|1320.98
19:22:09|1320.98
19:22:10|1320.98
19:22:11|1320.98
19:22:12|1320.98
19:22:13|1320.98
19:22:14|1320.98
19:22:15|1320.98
19:22:16|1321.49
19:22:17|1321.49
19:22:18|1321.49
19:22:19|1321.49
19:22:20|1321.49
19:22:21|1321.49
19:22:22|1321.49
19:22:23|1321.49
19:22:24|1321.49
19:22:25|1321.49
19:22:26|1321.49
19:22:27|1321.49
19:22:28|1321.49
19:22:29|1321.49
19:22:30|1321.01
19:22:31|1321.01
19:22:33|1321.19
19:22:33|1321.19
19:22:34|1321.19
19:22:35|1321.19
19:22:36|1321.19
19:22:38|1321.19
19:22:39|1321.19
19:22:40|1321.19
19:22:40|1321.19
19:22:42|1321.19
19:22:42|1321.19
19:22:44|1321.19
19:22:45|1321.19
19:22:46|1321.53
19:22:47|1321.53
19:22:49|1321.53
19:22:49|1321.53
19:22:51|1321.53
19:22:52|1321.53
19:22:53|1321.53
19:22:54|1321.53
19:22:55|1321.53
19:22:56|1321.53
19:22:58|1321.53
19:22:59|1321.53
19:22:59|1321.53
19:23:01|1321.53
19:23:02|1321.53
19:23:03|1321.53
19:23:03|1321.53
19:23:05|1321.53
19:23:06|1321.53
19:23:07|1321.53
19:23:08|1321.53
19:23:09|1321.53
19:23:10|1321.53
19:23:11|1321.53
19:23:12|1321.53
19:23:13|1321.53
19:23:14|1321.53
19:23:15|1321.53
19:23:16|1321.53
19:23:17|1321.53
19:23:18|1321.53
19:23:19|1321.53
19:23:20|1321.53
19:23:21|1321.53
19:23:22|1321.53
19:23:23|1321.53
19:23:24|1321.53
19:23:25|1321.34
19:23:26|1321.34
19:23:28|1321.34
19:23:29|1321.34
19:23:30|1321.34
19:23:31|1321.34
19:23:32|1321.34
19:23:33|1321.34
19:23:34|1321.76
19:23:35|1321.76
19:23:36|1321.76
19:23:37|1321.76
19:23:38|1321.76
19:23:39|1321.76
19:23:40|1321.76
19:23:41|1321.76
19:23:42|1321.76
19:23:43|1321.76
19:23:44|1321.76
19:23:45|1321.76
19:23:46|1321.76
19:23:47|1322.66
19:23:48|1322.66
19:23:49|1323.06
19:23:50|1323.35
19:23:51|1323.35
19:23:52|1323.35
19:23:53|1323.35
19:23:54|1323.35
19:23:55|1323.35
19:23:56|1323.35
19:23:57|1323.35
19:23:58|1323.38
19:23:59|1323.38
19:24:01|1323.38
19:24:02|1323.38
19:24:03|1323.38
19:24:04|1323.38
19:24:05|1323.38
19:24:06|1323.38
19:24:07|1324.2
19:24:09|1324.2
19:24:10|1324.2
19:24:11|1324.2
19:24:11|1324.2
19:24:12|1324.2
19:24:13|1324.2
19:24:15|1324.2
19:24:15|1324.2
19:24:16|1324.2
19:24:18|1324.2
19:24:18|1324.2
19:24:20|1324.2
19:24:20|1324.2
19:24:22|1324.2
19:24:23|1324.2
19:24:23|1324.2
19:24:25|1324.2
19:24:25|1324.2
19:24:26|1324.2
19:24:28|1324.2
19:24:29|1324.2
19:24:30|1324.2
19:24:31|1323.18
19:24:33|1323.18
19:24:34|1322.95
19:24:35|1322.95
19:24:36|1322.95
19:24:37|1322.95
19:24:38|1322.95
19:24:39|1322.95
19:24:40|1323.18
19:24:41|1323.18
19:24:43|1321.74
19:24:43|1321.74
19:24:45|1322.46
19:24:46|1322.46
19:24:46|1323.43
19:24:48|1323.43
19:24:49|1323.43
19:24:49|1323.43
19:24:51|1323.43
19:24:52|1323.43
19:24:53|1323.43
19:24:55|1323.43
19:24:56|1323.43
19:24:57|1321.41
19:24:58|1321.41
19:24:59|1321.41
19:25:00|1321.86
19:25:00|1321.86
19:25:02|1321.86
19:25:03|1321.86
19:25:04|1321.86
19:25:05|1322.88
19:25:06|1322.88
19:25:07|1322.88
19:25:08|1322.88
19:25:09|1322.88
19:25:10|1322.88
19:25:11|1322.88
19:25:12|1323.36
19:25:13|1323.36
19:25:14|1323.36
19:25:15|1323.36
19:25:16|1323.36
19:25:17|1323.36
19:25:18|1323.36
19:25:19|1323.36
19:25:20|1323.36
19:25:21|1323.36
19:25:22|1323.36
19:25:23|1323.36
19:25:24|1323.36
19:25:25|1323.36
19:25:26|1323.36
19:25:28|1323.36
19:25:28|1323.36
19:25:29|1323.36
19:25:30|1323.36
19:25:32|1323.36
19:25:33|1322.23
19:25:34|1322.23
19:25:35|1322.23
19:25:36|1322.23
19:25:37|1320.78
19:25:38|1320.78
19:25:39|1320.78
19:25:40|1320.78
19:25:42|1320.78
19:25:42|1320.78
19:25:43|1320.78
19:25:44|1320.78
19:25:46|1320.78
19:25:47|1321.06
19:25:48|1321.06
19:25:49|1321.06
19:25:50|1321.06
19:25:51|1321.06
19:25:52|1321.06
19:25:53|1321.06
19:25:54|1321.06
19:25:55|1321.06
19:25:56|1321.06
19:25:57|1321.06
19:25:58|1321.06
19:25:58|1321.06
19:26:00|1321.06
19:26:01|1321.06
19:26:02|1321.06
19:26:03|1321.06
19:26:03|1321.06
19:26:05|1321.06
19:26:06|1321.06
19:26:08|1321.06
19:26:08|1321.06
19:26:10|1321.06
19:26:11|1321.06
19:26:12|1321.06
19:26:12|1321.06
19:26:13|1321.06
19:26:15|1321.06
19:26:16|1321.06
19:26:16|1321.06
19:26:18|1321.06
19:26:19|1322.19
19:26:20|1322.19
19:26:21|1322.19
19:26:22|1322.19
19:26:23|1322.19
19:26:24|1322.19
19:26:25|1322.19
19:26:26|1322.19
19:26:27|1322.19
19:26:29|1322.19
19:26:29|1322.19
19:26:31|1322.19
19:26:33|1322.19
19:26:34|1322.19
19:26:35|1322.19
19:26:36|1322.19
19:26:36|1321.04
19:26:38|1321.04
19:26:38|1321.04
19:26:40|1321.04
19:26:41|1321.04
19:26:43|1321.04
19:26:43|1321.04
19:26:44|1321.04
19:26:45|1321.04
19:26:46|1321.04
19:26:48|1321.04
19:26:49|1321.04
19:26:50|1321.04
19:26:51|1321.04
19:26:52|1321.04
19:26:53|1321.04
19:26:54|1321.04
19:26:55|1321.04
19:26:56|1321.04
19:26:57|1321.04
19:26:58|1321.04
19:26:59|1321.04
19:26:59|1321.04
19:27:01|1321.04
19:27:02|1321.04
19:27:03|1321.04
19:27:04|1321.04
19:27:05|1321.04
19:27:06|1321.04
19:27:07|1320.32
19:27:08|1320.32
19:27:09|1320.32
19:27:10|1320.32
19:27:11|1320.32
19:27:12|1320.32
19:27:13|1320.32
19:27:14|1320.32
19:27:14|1320.32
19:27:15|1320.32
19:27:16|1320.32
19:27:18|1320.32
19:27:19|1320.32
19:27:20|1320.32
19:27:20|1321.34
19:27:21|1321.34
19:27:23|1321.34
19:27:23|1321.34
19:27:25|1321.34
19:27:25|1321.34
19:27:27|1321.34
19:27:28|1321.34
19:27:29|1321.34
19:27:31|1321.34
19:27:31|1321.34
19:27:32|1321.34
19:27:33|1321.34
19:27:34|1321.34
19:27:35|1321.34
19:27:36|1321.34
19:27:37|1321.34
19:27:38|1321.34
19:27:39|1321.34
19:27:40|1321.34
19:27:41|1321.34
19:27:42|1321.34
19:27:43|1321.34
19:27:45|1321.34
19:27:46|1321.06
19:27:46|1321.06
19:27:48|1321.06
19:27:49|1321.06
19:27:50|1321.06
19:27:51|1321.06
19:27:53|1321.58
19:27:53|1321.58
19:27:54|1321.58
19:27:55|1321.58
19:27:56|1321.58
19:27:57|1321.58
19:27:58|1322.43
19:27:59|1322.43
19:28:00|1322.43
19:28:01|1322.43
19:28:02|1322.43
19:28:03|1322.43
19:28:04|1322.61
19:28:06|1322.61
19:28:08|1322.61
19:28:09|1322.67
19:28:10|1322.67
19:28:11|1322.67
19:28:11|1322.67
19:28:12|1322.67
19:28:13|1322.67
19:28:15|1323.25
19:28:16|1323.25
19:28:17|1323.25
19:28:18|1323.25
19:28:19|1323.25
19:28:19|1323.25
19:28:21|1323.25
19:28:22|1323.25
19:28:23|1323.25
19:28:24|1323.25
19:28:24|1323.22
19:28:26|1323.22
19:28:26|1323.22
19:28:29|1323.22
19:28:29|1323.22
19:28:30|1323.22
19:28:31|1323.22
19:28:33|1323.22
19:28:35|1323.62
19:28:36|1323.62
19:28:36|1323.62
19:28:39|1323.68
19:28:39|1323.68
19:28:40|1323.68
19:28:42|1323.68
19:28:44|1323.46
19:28:44|1323.46
19:28:45|1323.46
19:28:46|1323.46
19:28:47|1323.46
19:28:48|1323.46
19:28:49|1323.46
19:28:51|1323.46
19:28:51|1323.46
19:28:53|1323.46
19:28:54|1323.46
19:28:56|1323.42
19:28:56|1323.42
19:28:57|1323.42
19:28:58|1323.42
19:28:59|1323.42
19:29:00|1323.42
19:29:01|1323.42
19:29:02|1323.42
19:29:04|1323.42
19:29:05|1323.42
19:29:05|1323.42
19:29:06|1323.42
19:29:07|1323.42
19:29:09|1323.42
19:29:11|1323.42
19:29:11|1323.42
19:29:13|1323.42
19:29:14|1323.42
19:29:15|1323.42
19:29:16|1323.42
19:29:16|1323.42
19:29:17|1323.42
19:29:19|1323.42
19:29:20|1323.42
19:29:21|1323.42
19:29:22|1323.42
19:29:22|1323.42
19:29:24|1323.42
19:29:24|1323.42
19:29:26|1323.42
19:29:27|1323.42
19:29:27|1323.42
19:29:28|1323.42
19:29:30|1323.42
19:29:31|1323.42
19:29:33|1321.13
19:29:33|1321.13
19:29:34|1321.13
19:29:35|1321.13
19:29:37|1321.48
19:29:38|1321.48
19:29:38|1321.48
19:29:41|1321.48
19:29:41|1321.48
19:29:42|1321.48
19:29:43|1322.09
19:29:44|1322.09
19:29:45|1322.09
19:29:46|1322.09
19:29:47|1322.09
19:29:48|1322.09
19:29:49|1322.09
19:29:50|1322.09
19:29:51|1322.09
19:29:52|1322.09
19:29:53|1322.09
19:29:54|1322.09
19:29:55|1322.09
19:29:57|1322.09
19:29:57|1322.09
19:29:58|1322.09
19:29:59|1322.09
19:30:00|1321.87
19:30:02|1322.46
19:30:03|1322.46
19:30:04|1322.46
19:30:05|1322.46
19:30:06|1322.46
19:30:07|1322.46
19:30:08|1322.46
19:30:09|1322.46
19:30:09|1320.69
19:30:11|1320.69
19:30:12|1320.69
19:30:13|1320.69
19:30:14|1320.69
19:30:15|1320.69
19:30:16|1320.69
19:30:16|1320.69
19:30:19|1320.69
19:30:20|1320.69
19:30:21|1320.69
19:30:22|1320.69
19:30:22|1321.31
19:30:24|1321.31
19:30:24|1321.31
19:30:26|1321.31
19:30:28|1321.31
19:30:28|1321.31
19:30:29|1321.31
19:30:30|1321.31
19:30:31|1321.31
19:30:33|1321.31
19:30:34|1321.31
19:30:34|1321.31
19:30:35|1321.31
19:30:37|1319.9
19:30:38|1319.47
19:30:39|1319.28
19:30:40|1319.28
19:30:41|1319.28
19:30:42|1319.28
19:30:43|1319.28
19:30:45|1319.35
19:30:45|1319.35
19:30:46|1319.35
19:30:47|1319.35
19:30:49|1319.49
19:30:50|1319.49
19:30:51|1319.49
19:30:52|1319.49
19:30:53|1319.49
19:30:54|1319.49
19:30:55|1319.49
19:30:56|1319.49
19:30:57|1319.49
19:30:59|1319.49
19:30:59|1319.49
19:31:00|1319.49
19:31:02|1319.
19:31:02|1319.
19:31:04|1318.38
19:31:05|1318.38
19:31:06|1318.38
19:31:06|1319.89
19:31:08|1319.89
19:31:09|1318.86
19:31:10|1318.86
19:31:11|1318.86
19:31:12|1318.86
19:31:12|1318.86
19:31:13|1318.86
19:31:15|1318.86
19:31:16|1318.86
19:31:17|1318.86
19:31:18|1318.86
19:31:19|1318.86
19:31:21|1318.59
19:31:21|1318.59
19:31:22|1318.59
19:31:23|1318.59
19:31:24|1318.59
19:31:26|1318.59
19:31:27|1318.59
19:31:28|1318.59
19:31:28|1318.59
19:31:30|1318.59
19:31:31|1318.59
19:31:32|1318.47
19:31:32|1318.47
19:31:35|1318.47
19:31:35|1318.47
19:31:36|1318.47
19:31:37|1318.47
19:31:38|1318.47
19:31:39|1318.47
19:31:40|1318.47
19:31:41|1318.77
19:31:42|1318.77
19:31:43|1318.77
19:31:44|1318.77
19:31:45|1318.77
19:31:46|1317.41
19:31:47|1316.7
19:31:49|1316.33
19:31:49|1316.64
19:31:51|1316.64
19:31:52|1316.64
19:31:52|1316.64
19:31:54|1316.64
19:31:55|1316.64
19:31:57|1316.64
19:31:58|1316.64
19:31:59|1316.64
19:32:00|1316.64
19:32:01|1316.64
19:32:02|1316.64
19:32:03|1316.64
19:32:05|1316.64
19:32:05|1316.64
19:32:07|1317.77
19:32:08|1317.77
19:32:09|1317.83
19:32:10|1316.42
19:32:11|1316.42
19:32:12|1317.05
19:32:13|1317.05
19:32:14|1317.05
19:32:14|1317.05
19:32:16|1317.05
19:32:17|1317.05
19:32:18|1317.05
19:32:19|1317.05
19:32:20|1317.05
19:32:21|1317.05
19:32:21|1317.05
19:32:23|1317.05
19:32:23|1317.05
19:32:25|1316.93
19:32:26|1316.93
19:32:26|1316.93
19:32:27|1316.93
19:32:29|1317.48
19:32:30|1317.48
19:32:31|1317.48
19:32:32|1317.48
19:32:33|1317.48
19:32:33|1317.48
19:32:36|1317.48
19:32:36|1317.48
19:32:38|1317.48
19:32:39|1317.48
19:32:40|1317.48
19:32:40|1317.48
19:32:42|1317.48
19:32:42|1317.48
19:32:44|1317.48
19:32:44|1317.48
19:32:45|1317.48
19:32:46|1317.48
19:32:48|1317.48
19:32:49|1317.48
19:32:50|1317.48
19:32:51|1317.48
19:32:52|1317.48
19:32:52|1317.48
19:32:54|1317.48
19:32:55|1317.48
19:32:56|1317.48
19:32:57|1317.48
19:32:58|1317.48
19:32:59|1317.21
19:33:00|1317.21
19:33:02|1317.21
19:33:03|1317.21
19:33:04|1317.21
19:33:05|1317.21
19:33:05|1317.21
19:33:06|1317.21
19:33:08|1317.21
19:33:09|1317.21
19:33:10|1317.21
19:33:11|1317.21
19:33:11|1317.21
19:33:14|1316.97
19:33:14|1316.97
19:33:15|1316.97
19:33:16|1316.97
19:33:17|1316.97
19:33:18|1316.97
19:33:19|1316.97
19:33:20|1316.97
19:33:21|1316.97
19:33:22|1316.97
19:33:23|1316.97
19:33:24|1316.97
19:33:25|1316.97
19:33:26|1316.97
19:33:27|1317.73
19:33:29|1317.88
19:33:30|1317.88
19:33:31|1317.88
19:33:32|1317.88
19:33:33|1317.88
19:33:33|1317.88
19:33:34|1317.88
19:33:37|1317.88
19:33:37|1317.88
19:33:38|1317.88
19:33:39|1317.88
19:33:40|1317.88
19:33:41|1317.88
19:33:42|1317.88
19:33:43|1317.88
19:33:44|1317.88
19:33:45|1317.88
19:33:47|1317.88
19:33:48|1317.88
19:33:50|1317.88
19:33:50|1317.88
19:33:51|1317.88
19:33:52|1317.88
19:33:53|1317.88
19:33:54|1317.88
19:33:55|1317.88
19:33:56|1317.88
19:33:57|1317.88
19:33:58|1317.88
19:33:59|1317.88
19:34:00|1317.88
19:34:02|1317.88
19:34:03|1317.88
19:34:04|1317.88
19:34:04|1318.64
19:34:07|1318.64
19:34:08|1318.64
19:34:09|1318.64
19:34:10|1318.64
19:34:10|1318.64
19:34:12|1318.64
19:34:13|1318.64
19:34:15|1318.64
19:34:15|1318.64
19:34:16|1318.64
19:34:17|1318.64
19:34:18|1319.05
19:34:19|1319.05
19:34:20|1319.05
19:34:21|1319.05
19:34:22|1319.65
19:34:23|1319.65
19:34:24|1319.65
19:34:25|1319.65
19:34:26|1319.24
19:34:27|1319.24
19:34:29|1319.24
19:34:30|1319.24
19:34:30|1319.24
19:34:32|1319.24
19:34:33|1319.24
19:34:33|1319.24
19:34:35|1319.24
19:34:35|1319.24
19:34:38|1319.24
19:34:38|1319.24
19:34:39|1319.24
19:34:41|1319.24
19:34:42|1319.24
19:34:43|1319.24
19:34:44|1319.24
19:34:46|1319.24
19:34:46|1319.24
19:34:48|1319.24
19:34:49|1319.24
19:34:50|1319.24
19:34:51|1318.21
19:34:53|1318.21
19:34:54|1318.21
19:34:54|1317.4
19:34:55|1317.4
19:34:56|1317.4
19:34:57|1317.4
19:34:58|1317.4
19:34:59|1317.4
19:35:00|1317.4
19:35:02|1317.4
19:35:03|1317.4
19:35:04|1317.4
19:35:05|1317.4
19:35:06|1317.4
19:35:08|1317.4
19:35:08|1317.4
19:35:09|1317.4
19:35:10|1317.4
19:35:12|1317.4
19:35:12|1317.4
19:35:14|1317.4
19:35:14|1317.4
19:35:16|1317.4
19:35:17|1317.4
19:35:18|1317.4
19:35:19|1317.4
19:35:20|1317.4
19:35:21|1318.43
19:35:22|1318.43
19:35:23|1318.43
19:35:24|1318.08
19:35:25|1318.08
19:35:26|1318.08
19:35:27|1318.08
19:35:28|1318.08
19:35:29|1318.08
19:35:30|1318.08
19:35:31|1318.08
19:35:32|1319.18
19:35:33|1319.18
19:35:34|1319.18
19:35:35|1319.18
19:35:36|1319.18
19:35:37|1319.18
19:35:38|1319.18
19:35:39|1319.18
19:35:40|1319.18
19:35:41|1319.18
19:35:43|1319.18
19:35:44|1319.18
19:35:45|1319.18
19:35:46|1319.18
19:35:47|1318.84
19:35:48|1318.84
19:35:50|1318.84
19:35:51|1318.84
19:35:51|1318.84
19:35:53|1318.84
19:35:53|1318.84
19:35:54|1318.84
19:35:56|1318.84
19:35:58|1318.84
19:35:59|1318.84
19:35:59|1318.84
19:36:01|1318.84
19:36:02|1318.84
19:36:03|1318.84
19:36:04|1318.84
19:36:05|1318.84
19:36:07|1318.84
19:36:08|1318.84
19:36:09|1318.84
19:36:10|1318.84
19:36:11|1318.84
19:36:12|1318.84
19:36:13|1318.84
19:36:14|1318.84
19:36:15|1317.55
19:36:17|1317.01
19:36:18|1317.01
19:36:18|1317.01
19:36:20|1317.01
19:36:21|1317.01
19:36:21|1317.01
19:36:22|1317.01
19:36:24|1317.01
19:36:25|1317.01
19:36:26|1317.01
19:36:26|1317.01
19:36:27|1317.01
19:36:29|1317.01
19:36:29|1317.01
19:36:31|1317.01
19:36:32|1317.01
19:36:33|1317.01
19:36:34|1317.
19:36:35|1317.
19:36:36|1317.
19:36:37|1317.
19:36:38|1317.
19:36:40|1317.
19:36:40|1317.
19:36:42|1317.
19:36:43|1317.
19:36:44|1317.
19:36:45|1317.
19:36:46|1317.
19:36:47|1317.
19:36:48|1317.
19:36:49|1317.
19:36:51|1317.
19:36:52|1317.
19:36:53|1317.
19:36:54|1317.
19:36:54|1317.
19:36:56|1317.
19:36:57|1317.
19:36:57|1317.
19:36:59|1317.
19:36:59|1317.
19:37:00|1317.
19:37:02|1317.16
19:37:03|1317.16
19:37:05|1317.16
19:37:06|1317.16
19:37:07|1317.16
19:37:08|1317.16
19:37:09|1316.31
19:37:10|1316.31
19:37:11|1316.31
19:37:12|1316.31
19:37:13|1316.31
19:37:14|1316.31
19:37:16|1316.31
19:37:17|1316.31
19:37:17|1317.59
19:37:19|1317.59
19:37:20|1317.59
19:37:21|1317.59
19:37:21|1317.59
19:37:23|1317.59
19:37:23|1317.59
19:37:25|1316.37
19:37:26|1316.37
19:37:26|1316.37
19:37:27|1316.37
19:37:28|1316.37
19:37:29|1316.37
19:37:31|1316.37
19:37:32|1316.3
19:37:32|1316.1
19:37:33|1316.2
19:37:34|1316.2
19:37:36|1316.2
19:37:37|1316.2
19:37:37|1316.2
19:37:39|1316.2
19:37:39|1316.2
19:37:40|1316.72
19:37:42|1316.72
19:37:43|1316.72
19:37:44|1316.72
19:37:45|1316.72
19:37:46|1316.72
19:37:47|1316.72
19:37:48|1316.72
19:37:49|1316.72
19:37:50|1316.72
19:37:52|1316.72
19:37:53|1316.72
19:37:54|1316.72
19:37:55|1316.17
19:37:56|1315.28
19:37:57|1315.7
19:37:58|1315.22
19:37:59|1315.57
19:38:00|1314.76
19:38:01|1314.76
19:38:03|1315.9
19:38:04|1316.21
19:38:05|1315.43
19:38:07|1315.7
19:38:07|1315.7
19:38:09|1315.7
19:38:09|1315.7
19:38:11|1314.92
19:38:12|1314.92
19:38:13|1314.5
19:38:14|1314.5
19:38:15|1314.5
19:38:16|1314.5
19:38:17|1314.22
19:38:18|1314.22
19:38:19|1314.22
19:38:20|1314.22
19:38:21|1314.22
19:38:22|1314.22
19:38:23|1314.22
19:38:24|1314.22
19:38:25|1314.22
19:38:26|1314.22
19:38:27|1314.22
19:38:28|1314.22
19:38:29|1314.22
19:38:31|1314.22
19:38:31|1314.22
19:38:33|1314.22
19:38:34|1314.22
19:38:35|1314.22
19:38:35|1314.22
19:38:37|1314.4
19:38:37|1314.4
19:38:39|1314.4
19:38:39|1314.4
19:38:40|1314.14
19:38:42|1314.14
19:38:43|1314.14
19:38:45|1313.5
19:38:46|1313.71
19:38:46|1313.71
19:38:48|1312.86
19:38:49|1312.86
19:38:49|1312.86
19:38:50|1312.81
19:38:52|1312.81
19:38:53|1312.81
19:38:54|1312.81
19:38:55|1312.81
19:38:56|1312.81
19:38:57|1312.81
19:38:58|1312.81
19:38:59|1312.81
19:39:00|1312.81
19:39:01|1312.99
19:39:02|1312.99
19:39:03|1312.99
19:39:04|1312.99
19:39:06|1312.98
19:39:07|1312.98
19:39:08|1312.98
19:39:09|1312.98
19:39:09|1312.53
19:39:10|1312.63
19:39:11|1312.63
19:39:13|1312.63
19:39:13|1312.63
19:39:14|1312.63
19:39:15|1312.17
19:39:16|1312.17
19:39:18|1312.82
19:39:19|1312.82
19:39:20|1312.33
19:39:21|1312.33
19:39:22|1312.33
19:39:24|1312.33
19:39:24|1312.33
19:39:25|1312.33
19:39:26|1312.33
19:39:27|1312.33
19:39:29|1312.33
19:39:30|1312.33
19:39:31|1312.33
19:39:31|1313.88
19:39:32|1313.88
19:39:34|1313.88
19:39:35|1313.22
19:39:36|1313.22
19:39:36|1313.22
19:39:37|1313.22
19:39:39|1313.22
19:39:39|1313.08
19:39:41|1313.08
19:39:42|1313.08
19:39:43|1313.08
19:39:45|1312.26
19:39:46|1312.11
19:39:47|1312.11
19:39:48|1312.11
19:39:49|1312.11
19:39:50|1312.11
19:39:51|1313.02
19:39:53|1312.76
19:39:53|1312.76
19:39:55|1312.76
19:39:55|1312.76
19:39:57|1312.78
19:39:57|1312.78
19:39:58|1312.78
19:39:59|1312.78
19:40:00|1312.78
19:40:01|1312.78
19:40:02|1312.78
19:40:03|1312.78
19:40:06|1312.78
19:40:06|1312.78
19:40:07|1312.78
19:40:08|1312.78
19:40:09|1312.78
19:40:10|1312.78
19:40:11|1311.78
19:40:12|1311.78
19:40:13|1312.29
19:40:14|1312.29
19:40:15|1312.29
19:40:16|1312.29
19:40:17|1312.29
19:40:18|1312.35
19:40:19|1312.35
19:40:20|1312.35
19:40:21|1312.35
19:40:22|1312.35
19:40:23|1312.35
19:40:24|1312.35
19:40:25|1312.35
19:40:26|1312.35
19:40:27|1312.35
19:40:28|1312.35
19:40:29|1312.35
19:40:30|1312.35
19:40:31|1312.35
19:40:32|1313.27
19:40:33|1313.27
19:40:34|1313.27
19:40:35|1313.27
19:40:36|1313.07
19:40:37|1313.07
19:40:38|1313.07
19:40:39|1313.07
19:40:40|1313.07
19:40:41|1313.07
19:40:42|1313.07
19:40:44|1313.07
19:40:45|1313.07
19:40:46|1313.07
19:40:47|1313.07
19:40:48|1313.07
19:40:49|1313.07
19:40:50|1313.07
19:40:51|1313.07
19:40:52|1313.07
19:40:53|1313.07
19:40:54|1313.07
19:40:55|1313.07
19:40:56|1313.07
19:40:58|1313.07
19:40:59|1313.07
19:41:00|1313.07
19:41:01|1313.07
19:41:01|1313.07
19:41:02|1313.07
19:41:03|1313.07
19:41:05|1313.07
19:41:06|1313.07
19:41:07|1313.07
19:41:07|1313.07
19:41:09|1313.07
19:41:10|1313.07
19:41:11|1313.07
19:41:12|1313.07
19:41:13|1315.05
19:41:14|1315.05
19:41:16|1315.05
19:41:17|1315.05
19:41:18|1315.05
19:41:19|1315.05
19:41:19|1315.05
19:41:21|1315.05
19:41:21|1315.05
19:41:23|1315.05
19:41:24|1315.05
19:41:25|1315.05
19:41:26|1315.05
19:41:27|1315.05
19:41:28|1315.05
19:41:29|1315.05
19:41:30|1315.05
19:41:31|1315.05
19:41:32|1315.05
19:41:33|1315.05
19:41:34|1315.05
19:41:35|1315.05
19:41:36|1315.05
19:41:37|1315.05
19:41:38|1315.05
19:41:39|1315.05
19:41:40|1315.05
19:41:41|1315.05
19:41:42|1315.05
19:41:44|1315.05
19:41:44|1316.21
19:41:45|1316.21
19:41:47|1316.21
19:41:48|1316.21
19:41:50|1316.21
19:41:50|1316.21
19:41:51|1316.21
19:41:52|1316.21
19:41:53|1316.21
19:41:54|1316.21
19:41:55|1316.21
19:41:56|1316.33
19:41:57|1316.33
19:41:58|1316.33
19:42:00|1316.33
19:42:01|1316.33
19:42:02|1315.83
19:42:04|1315.83
19:42:04|1315.83
19:42:05|1315.83
19:42:07|1315.83
19:42:08|1315.83
19:42:09|1315.83
19:42:09|1315.83
19:42:11|1315.83
19:42:12|1315.83
19:42:13|1315.83
19:42:13|1315.83
19:42:14|1316.33
19:42:15|1315.87
19:42:17|1315.87
19:42:17|1316.97
19:42:19|1316.84
19:42:20|1316.84
19:42:21|1316.84
19:42:22|1316.84
19:42:23|1316.84
19:42:23|1316.84
19:42:25|1316.03
19:42:26|1316.03
19:42:26|1316.03
19:42:28|1316.03
19:42:29|1316.03
19:42:30|1316.03
19:42:31|1315.7
19:42:32|1316.3
19:42:32|1316.3
19:42:33|1316.3
19:42:35|1316.3
19:42:36|1316.3
19:42:37|1316.3
19:42:38|1316.3
19:42:38|1316.3
19:42:40|1316.3
19:42:41|1316.3
19:42:41|1316.3
19:42:43|1316.3
19:42:44|1316.3
19:42:45|1316.3
19:42:47|1316.3
19:42:47|1316.3
19:42:48|1316.3
19:42:49|1316.3
19:42:50|1316.3
19:42:51|1316.3
19:42:52|1316.3
19:42:53|1315.5
19:42:54|1315.5
19:42:55|1315.5
19:42:56|1315.5
19:42:57|1315.5
19:42:58|1315.5
19:42:59|1315.5
19:43:00|1315.5
19:43:01|1315.5
19:43:03|1315.91
19:43:04|1315.91
19:43:05|1315.91
19:43:06|1315.91
19:43:07|1315.91
19:43:07|1315.91
19:43:09|1315.91
19:43:10|1315.91
19:43:11|1315.91
19:43:12|1315.91
19:43:13|1315.91
19:43:14|1315.91
19:43:14|1315.91
19:43:16|1315.91
19:43:17|1315.15
19:43:17|1315.15
19:43:19|1315.15
19:43:19|1315.15
19:43:21|1315.15
19:43:21|1315.15
19:43:23|1315.15
19:43:24|1315.15
19:43:24|1315.15
19:43:25|1315.15
19:43:26|1315.15
19:43:28|1315.15
19:43:28|1315.15
19:43:30|1315.15
19:43:32|1314.81
19:43:32|1314.81
19:43:33|1314.81
19:43:34|1314.81
19:43:35|1314.81
19:43:36|1314.81
19:43:38|1314.81
19:43:39|1314.81
19:43:40|1316.03
19:43:40|1316.03
19:43:42|1316.03
19:43:43|1316.03
19:43:43|1316.37
19:43:45|1316.64
19:43:47|1316.81
19:43:47|1316.81
19:43:48|1316.81
19:43:49|1316.81
19:43:51|1316.81
19:43:52|1316.81
19:43:53|1316.81
19:43:54|1316.81
19:43:55|1316.81
19:43:56|1316.81
19:43:57|1316.81
19:43:58|1316.85
19:44:00|1316.85
19:44:00|1316.85
19:44:02|1316.85
19:44:03|1316.85
19:44:04|1316.85
19:44:05|1316.85
19:44:06|1316.85
19:44:07|1316.85
19:44:09|1316.85
19:44:09|1316.85
19:44:10|1316.85
19:44:11|1316.85
19:44:12|1316.85
19:44:13|1316.85
19:44:15|1316.18
19:44:15|1316.18
19:44:17|1316.18
19:44:18|1316.18
19:44:19|1316.18
19:44:20|1316.18
19:44:21|1316.18
19:44:23|1316.18
19:44:23|1316.18
19:44:24|1316.18
19:44:25|1316.18
19:44:26|1316.18
19:44:27|1316.18
19:44:28|1316.18
19:44:29|1316.18
19:44:30|1316.18
19:44:32|1316.18
19:44:33|1316.18
19:44:34|1316.18
19:44:35|1316.18
19:44:36|1317.
19:44:38|1317.
19:44:38|1317.
19:44:39|1317.
19:44:40|1317.
19:44:41|1317.
19:44:42|1317.
19:44:43|1317.
19:44:44|1317.34
19:44:45|1317.34
19:44:46|1318.32
19:44:48|1318.32
19:44:49|1318.32
19:44:49|1319.05
19:44:51|1319.66
19:44:53|1320.16
19:44:53|1320.16
19:44:55|1320.16
19:44:55|1320.16
19:44:58|1320.16
19:44:59|1320.16
19:45:00|1320.16
19:45:01|1319.3
19:45:03|1319.96
19:45:04|1319.96
19:45:06|1319.96
19:45:06|1319.96
19:45:07|1319.96
19:45:08|1319.96
19:45:09|1319.06
19:45:10|1319.06
19:45:11|1319.06
19:45:12|1319.06
19:45:13|1319.06
19:45:14|1319.06
19:45:15|1318.59
19:45:16|1318.59
19:45:17|1317.67
19:45:18|1317.67
19:45:19|1318.14
19:45:20|1318.14
19:45:21|1318.14
19:45:22|1318.14
19:45:23|1318.14
19:45:24|1318.7
19:45:25|1318.7
19:45:26|1318.7
19:45:27|1318.7
19:45:28|1318.7
19:45:29|1318.7
19:45:30|1318.7
19:45:31|1318.7
19:45:32|1318.7
19:45:33|1318.7
19:45:34|1318.7
19:45:35|1318.7
19:45:36|1318.7
19:45:37|1318.7
19:45:38|1318.7
19:45:39|1318.7
19:45:40|1318.7
19:45:41|1318.48
19:45:42|1318.48
19:45:43|1318.48
19:45:44|1318.48
19:45:45|1318.48
19:45:46|1318.48
19:45:47|1318.48
19:45:49|1318.48
19:45:49|1318.48
19:45:50|1318.48
19:45:52|1318.48
19:45:53|1318.48
19:45:54|1319.06
19:45:54|1319.06
19:45:56|1319.06
19:45:57|1319.06
19:45:58|1319.06
19:45:59|1319.06
19:46:00|1319.06
19:46:01|1319.06
19:46:02|1319.06
19:46:02|1319.06
19:46:04|1319.06
19:46:04|1319.06
19:46:05|1319.06
19:46:07|1319.06
19:46:09|1319.06
19:46:09|1319.06
19:46:10|1319.06
19:46:12|1319.06
19:46:13|1319.06
19:46:15|1319.06
19:46:15|1319.06
19:46:16|1319.06
19:46:17|1319.06
19:46:18|1319.06
19:46:19|1319.06
19:46:20|1319.06
19:46:21|1319.06
19:46:22|1319.06
19:46:23|1319.06
19:46:24|1319.06
19:46:25|1319.06
19:46:26|1319.06
19:46:27|1319.06
19:46:28|1319.06
19:46:29|1319.06
19:46:30|1319.06
19:46:31|1319.06
19:46:32|1319.06
19:46:33|1319.06
19:46:34|1319.06
19:46:35|1319.06
19:46:36|1319.06
19:46:37|1319.06
19:46:38|1319.06
19:46:39|1319.06
19:46:40|1319.06
19:46:42|1319.06
19:46:42|1319.06
19:46:44|1319.06
19:46:44|1319.06
19:46:45|1319.06
19:46:46|1319.06
19:46:47|1319.06
19:46:50|1319.06
19:46:50|1319.06
19:46:51|1319.06
19:46:52|1319.06
19:46:53|1319.06
19:46:54|1319.06
19:46:55|1319.06
19:46:56|1319.06
19:46:57|1319.06
19:46:58|1319.06
19:46:59|1319.06
19:47:00|1319.06
19:47:01|1319.06
19:47:03|1319.06
19:47:05|1319.06
19:47:06|1319.06
19:47:08|1319.06
19:47:09|1319.06
19:47:09|1319.06
19:47:10|1319.06
19:47:12|1319.06
19:47:13|1319.06
19:47:13|1319.06
19:47:15|1319.06
19:47:16|1319.06
19:47:18|1319.06
19:47:18|1319.06
19:47:19|1319.06
19:47:20|1319.06
19:47:21|1319.06
19:47:22|1319.06
19:47:23|1316.62
19:47:24|1316.62
19:47:25|1316.62
19:47:26|1316.62
19:47:27|1316.62
19:47:28|1316.62
19:47:29|1316.62
19:47:30|1316.62
19:47:31|1316.62
19:47:32|1316.62
19:47:33|1316.62
19:47:34|1316.62
19:47:36|1316.62
19:47:37|1316.62
19:47:38|1316.62
19:47:38|1316.62
19:47:40|1316.62
19:47:41|1316.5
19:47:41|1316.28
19:47:43|1316.28
19:47:44|1316.28
19:47:45|1316.28
19:47:45|1316.28
19:47:47|1316.7
19:47:48|1316.7
19:47:49|1317.04
19:47:51|1317.04
19:47:51|1317.04
19:47:52|1317.04
19:47:53|1317.04
19:47:55|1317.04
19:47:56|1317.04
19:47:56|1317.04
19:47:58|1317.04
19:48:00|1317.04
19:48:01|1317.04
19:48:01|1317.04
19:48:02|1317.04
19:48:03|1317.04
19:48:04|1317.04
19:48:06|1317.04
19:48:07|1317.04
19:48:09|1317.04
19:48:10|1317.04
19:48:12|1317.04
19:48:13|1317.04
19:48:14|1317.04
19:48:15|1317.04
19:48:17|1317.04
19:48:17|1317.04
19:48:18|1317.04
19:48:19|1317.04
19:48:20|1317.04
19:48:21|1317.04
19:48:22|1317.04
19:48:23|1317.04
19:48:24|1317.04
19:48:25|1317.04
19:48:26|1317.04
19:48:27|1317.04
19:48:28|1317.04
19:48:29|1317.04
19:48:30|1317.04
19:48:31|1317.04
19:48:33|1316.18
19:48:34|1316.18
19:48:35|1316.18
19:48:36|1316.18
19:48:37|1316.18
19:48:38|1316.18
19:48:39|1316.18
19:48:40|1316.18
19:48:41|1316.18
19:48:41|1316.18
19:48:42|1316.18
19:48:44|1316.18
19:48:44|1316.18
19:48:46|1316.18
19:48:47|1316.18
19:48:48|1316.18
19:48:49|1316.18
19:48:51|1316.18
19:48:52|1316.18
19:48:53|1316.18
19:48:55|1316.18
19:48:55|1316.18
19:48:56|1316.18
19:48:57|1316.18
19:48:58|1316.18
19:48:59|1316.18
19:49:00|1316.18
19:49:01|1316.18
19:49:02|1316.18
19:49:04|1318.98
19:49:05|1318.98
19:49:06|1318.98
19:49:08|1318.98
19:49:09|1318.98
19:49:09|1318.98
19:49:11|1318.98
19:49:13|1318.98
19:49:13|1318.98
19:49:14|1318.98
19:49:15|1318.98
19:49:16|1318.98
19:49:17|1318.98
19:49:18|1318.98
19:49:19|1318.98
19:49:20|1319.19
19:49:21|1319.19
19:49:23|1319.19
19:49:24|1319.19
19:49:25|1319.19
19:49:26|1319.19
19:49:27|1319.19
19:49:28|1319.19
19:49:29|1319.19
19:49:30|1319.19
19:49:31|1319.19
19:49:32|1319.19
19:49:33|1319.19
19:49:34|1319.19
19:49:35|1319.19
19:49:36|1319.68
19:49:37|1318.95
19:49:38|1318.95
19:49:39|1318.95
19:49:40|1318.95
19:49:42|1318.95
19:49:43|1318.95
19:49:44|1318.95
19:49:45|1318.95
19:49:46|1318.95
19:49:47|1318.95
19:49:48|1318.95
19:49:50|1318.95
19:49:50|1318.95
19:49:52|1319.89
19:49:53|1319.89
19:49:54|1319.89
19:49:55|1320.18
19:49:56|1320.18
19:49:57|1320.18
19:49:58|1320.18
19:49:59|1320.18
19:50:00|1320.18
19:50:01|1320.18
19:50:02|1320.18
19:50:03|1320.18
19:50:04|1320.18
19:50:05|1320.61
19:50:07|1320.61
19:50:07|1320.61
19:50:08|1320.61
19:50:10|1320.61
19:50:10|1320.61
19:50:11|1320.61
19:50:13|1320.61
19:50:14|1320.61
19:50:15|1320.61
19:50:16|1320.61
19:50:16|1320.61
19:50:17|1320.61
19:50:19|1320.61
19:50:21|1321.54
19:50:21|1321.54
19:50:22|1322.16
19:50:23|1322.16
19:50:24|1322.38
19:50:25|1322.38
19:50:27|1322.3
19:50:29|1321.83
19:50:29|1321.83
19:50:30|1321.83
19:50:31|1321.83
19:50:32|1321.66
19:50:33|1321.66
19:50:34|1321.66
19:50:35|1321.66
19:50:36|1321.66
19:50:37|1321.74
19:50:38|1321.74
19:50:39|1321.74
19:50:40|1321.74
19:50:41|1321.76
19:50:42|1321.76
19:50:43|1321.76
19:50:44|1321.76
19:50:45|1321.76
19:50:46|1321.76
19:50:47|1321.76
19:50:48|1321.76
19:50:49|1321.76
19:50:50|1321.57
19:50:51|1321.57
19:50:52|1321.57
19:50:54|1321.91
19:50:55|1321.91
19:50:56|1321.91
19:50:58|1321.91
19:50:58|1321.91
19:50:59|1321.91
19:51:00|1321.91
19:51:01|1321.91
19:51:02|1321.91
19:51:03|1321.91
19:51:04|1322.02
19:51:05|1322.02
19:51:06|1322.02
19:51:07|1322.02
19:51:08|1322.02
19:51:09|1322.02
19:51:10|1322.02
19:51:11|1322.02
19:51:12|1322.02
19:51:13|1322.02
19:51:14|1322.02
19:51:15|1322.02
19:51:16|1322.02
19:51:17|1322.02
19:51:18|1322.02
19:51:19|1322.02
19:51:20|1322.02
19:51:22|1322.02
19:51:23|1322.02
19:51:24|1322.02
19:51:25|1322.02
19:51:26|1322.02
19:51:26|1322.02
19:51:28|1322.02
19:51:29|1322.02
19:51:30|1322.02
19:51:31|1322.02
19:51:31|1322.02
19:51:33|1324.09
19:51:33|1324.03
19:51:34|1324.73
19:51:36|1323.84
19:51:38|1323.84
19:51:38|1324.18
19:51:39|1323.71
19:51:40|1323.71
19:51:41|1323.71
19:51:42|1323.71
19:51:44|1323.71
19:51:44|1323.71
19:51:45|1323.71
19:51:46|1323.71
19:51:47|1323.71
19:51:48|1323.71
19:51:49|1324.01
19:51:50|1324.16
19:51:51|1324.16
19:51:52|1324.16
19:51:54|1324.16
19:51:55|1324.16
19:51:56|1324.16
19:51:57|1324.16
19:51:57|1324.16
19:51:59|1324.91
19:52:00|1324.91
19:52:01|1324.91
19:52:03|1324.91
19:52:03|1325.
19:52:05|1325.47
19:52:06|1325.47
19:52:07|1325.47
19:52:07|1325.47
19:52:09|1325.47
19:52:09|1325.47
19:52:11|1325.47
19:52:13|1325.47
19:52:13|1325.47
19:52:14|1325.47
19:52:15|1325.47
19:52:16|1325.47
19:52:17|1325.47
19:52:19|1325.47
19:52:20|1325.47
19:52:21|1325.47
19:52:22|1325.47
19:52:23|1325.47
19:52:24|1325.47
19:52:26|1325.47
19:52:26|1325.47
19:52:27|1326.18
19:52:28|1326.18
19:52:29|1326.4
19:52:30|1326.75
19:52:31|1327.42
19:52:33|1326.82
19:52:34|1326.82
19:52:35|1326.82
19:52:36|1326.82
19:52:37|1326.82
19:52:38|1326.82
19:52:39|1326.82
19:52:40|1326.82
19:52:41|1326.8
19:52:42|1326.8
19:52:43|1326.8
19:52:44|1326.8
19:52:45|1326.8
19:52:46|1326.8
19:52:47|1326.8
19:52:48|1326.8
19:52:49|1326.8
19:52:50|1326.8
19:52:51|1326.8
19:52:52|1326.8
19:52:54|1326.8
19:52:55|1326.8
19:52:55|1327.48
19:52:56|1327.
19:52:58|1327.
19:52:58|1327.
19:52:59|1327.
19:53:02|1326.67
19:53:02|1326.67
19:53:03|1326.67
19:53:04|1326.67
19:53:06|1326.67
19:53:07|1326.67
19:53:09|1326.67
19:53:09|1326.67
19:53:10|1326.67
19:53:11|1326.67
19:53:12|1325.93
19:53:13|1325.93
19:53:14|1325.93
19:53:15|1325.93
19:53:16|1325.93
19:53:18|1325.93
19:53:20|1324.85
19:53:20|1324.85
19:53:21|1324.85
19:53:22|1324.85
19:53:23|1324.85
19:53:24|1324.85
19:53:25|1324.85
19:53:26|1324.85
19:53:27|1324.85
19:53:28|1324.85
19:53:29|1324.85
19:53:30|1324.85
19:53:31|1324.85
19:53:32|1326.73
19:53:33|1326.73
19:53:34|1326.73
19:53:35|1326.73
19:53:37|1325.42
19:53:38|1325.43
19:53:39|1325.43
19:53:40|1325.43
19:53:41|1325.43
19:53:42|1325.43
19:53:43|1324.64
19:53:44|1324.64
19:53:44|1324.64
19:53:46|1324.64
19:53:46|1324.64
19:53:47|1324.64
19:53:49|1324.64
19:53:50|1324.64
19:53:51|1324.64
19:53:51|1325.13
19:53:52|1325.13
19:53:53|1325.13
19:53:56|1325.13
19:53:56|1325.13
19:53:58|1325.13
19:53:58|1325.13
19:54:00|1325.13
19:54:00|1325.13
19:54:02|1325.77
19:54:04|1325.77
19:54:05|1325.77
19:54:06|1325.77
19:54:08|1325.77
19:54:08|1325.77
19:54:09|1325.59
19:54:11|1325.59
19:54:11|1325.59
19:54:13|1325.59
19:54:15|1325.59
19:54:15|1325.59
19:54:16|1325.59
19:54:17|1325.59
19:54:18|1325.59
19:54:19|1325.59
19:54:20|1325.59
19:54:22|1325.59
19:54:23|1325.59
19:54:24|1325.59
19:54:26|1326.27
19:54:26|1326.27
19:54:27|1326.27
19:54:29|1326.27
19:54:30|1326.27
19:54:30|1326.27
19:54:32|1326.27
19:54:33|1326.27
19:54:34|1326.27
19:54:34|1326.27
19:54:35|1326.27
19:54:36|1326.27
19:54:38|1326.27
19:54:39|1326.27
19:54:40|1326.27
19:54:40|1326.27
19:54:42|1326.
19:54:43|1326.17
19:54:44|1326.17
19:54:44|1326.17
19:54:46|1326.17
19:54:47|1326.62
19:54:48|1326.62
19:54:49|1326.62
19:54:50|1326.62
19:54:52|1326.6
19:54:52|1326.6
19:54:53|1326.6
19:54:54|1326.6
19:54:55|1326.6
19:54:56|1326.6
19:54:57|1326.6
19:54:58|1326.6
19:54:59|1326.6
19:55:00|1326.64
19:55:02|1326.64
19:55:03|1326.64
19:55:04|1327.12
19:55:04|1327.03
19:55:06|1327.03
19:55:07|1327.03
19:55:08|1327.95
19:55:10|1327.05
19:55:11|1327.05
19:55:12|1327.26
19:55:13|1327.96
19:55:15|1327.94
19:55:15|1327.94
19:55:17|1327.94
19:55:17|1327.32
19:55:19|1326.97
19:55:20|1326.92
19:55:21|1327.1
19:55:22|1327.25
19:55:23|1327.49
19:55:24|1327.58
19:55:25|1327.62
19:55:26|1327.62
19:55:27|1329.37
19:55:28|1329.23
19:55:28|1329.23
19:55:30|1328.79
19:55:30|1328.79
19:55:31|1328.76
19:55:33|1329.81
19:55:34|1329.81
19:55:35|1329.81
19:55:35|1329.81
19:55:37|1329.81
19:55:38|1329.81
19:55:39|1329.81
19:55:39|1329.81
19:55:41|1329.81
19:55:42|1329.81
19:55:43|1329.81
19:55:44|1329.15
19:55:44|1329.15
19:55:46|1329.15
19:55:47|1329.64
19:55:48|1329.64
19:55:49|1329.64
19:55:50|1330.8
19:55:51|1330.8
19:55:51|1330.8
19:55:53|1330.26
19:55:54|1330.28
19:55:55|1330.29
19:55:55|1330.29
19:55:56|1330.75
19:55:58|1330.91
19:55:59|1330.91
19:56:00|1330.91
19:56:02|1330.91
19:56:02|1330.91
19:56:03|1330.91
19:56:04|1330.91
19:56:06|1330.91
19:56:08|1329.69
19:56:08|1329.69
19:56:09|1329.69
19:56:11|1329.69
19:56:12|1329.69
19:56:13|1329.69
19:56:14|1329.
19:56:14|1329.
19:56:16|1329.
19:56:17|1329.09
19:56:18|1328.66
19:56:19|1328.66
19:56:19|1328.66
19:56:21|1328.49
19:56:22|1328.49
19:56:23|1328.49
19:56:24|1328.49
19:56:25|1329.17
19:56:26|1329.17
19:56:27|1329.17
19:56:27|1329.17
19:56:28|1329.17
19:56:30|1329.17
19:56:30|1329.17
19:56:32|1327.77
19:56:32|1327.77
19:56:33|1327.77
19:56:34|1327.77
19:56:36|1327.77
19:56:36|1327.77
19:56:38|1327.77
19:56:38|1327.77
19:56:40|1327.77
19:56:41|1327.77
19:56:42|1327.77
19:56:42|1327.77
19:56:44|1327.77
19:56:44|1327.77
19:56:45|1327.77
19:56:47|1327.77
19:56:47|1327.35
19:56:49|1327.35
19:56:50|1327.35
19:56:50|1327.35
19:56:52|1328.04
19:56:53|1328.04
19:56:54|1328.04
19:56:54|1328.04
19:56:55|1328.04
19:56:56|1328.04
19:56:59|1327.89
19:56:59|1327.89
19:57:00|1327.89
19:57:02|1327.89
19:57:03|1327.89
19:57:05|1327.89
19:57:05|1327.89
19:57:06|1327.89
19:57:07|1327.89
19:57:08|1327.89
19:57:09|1326.66
19:57:10|1326.56
19:57:11|1326.56
19:57:12|1326.56
19:57:13|1326.56
19:57:14|1326.56
19:57:15|1326.56
19:57:16|1326.56
19:57:17|1326.97
19:57:18|1326.97
19:57:19|1326.97
19:57:20|1326.97
19:57:21|1326.97
19:57:23|1327.35
19:57:24|1327.35
19:57:24|1327.35
19:57:26|1327.35
19:57:26|1327.35
19:57:27|1327.35
19:57:29|1327.35
19:57:29|1327.35
19:57:31|1327.35
19:57:31|1327.35
19:57:32|1327.35
19:57:34|1327.35
19:57:35|1327.35
19:57:36|1327.35
19:57:37|1327.35
19:57:37|1327.35
19:57:39|1327.35
19:57:41|1327.35
19:57:41|1327.35
19:57:42|1327.35
19:57:43|1327.35
19:57:44|1327.33
19:57:45|1327.33
19:57:46|1327.33
19:57:47|1327.33
19:57:48|1327.33
19:57:49|1327.33
19:57:50|1327.33
19:57:51|1327.33
19:57:52|1327.33
19:57:53|1327.33
19:57:54|1327.33
19:57:55|1327.33
19:57:56|1327.33
19:57:57|1327.33
19:57:59|1327.33
19:58:01|1327.33
19:58:01|1327.33
19:58:02|1327.33
19:58:04|1327.33
19:58:04|1327.33
19:58:06|1327.33
19:58:07|1327.33
19:58:09|1327.33
19:58:10|1325.59
19:58:12|1325.59
19:58:12|1325.59
19:58:13|1325.59
19:58:14|1325.59
19:58:15|1325.59
19:58:16|1325.59
19:58:17|1325.59
19:58:18|1325.59
19:58:20|1325.59
19:58:22|1325.59
19:58:22|1325.59
19:58:23|1326.06
19:58:24|1326.06
19:58:25|1326.06
19:58:26|1326.06
19:58:27|1326.06
19:58:29|1324.69
19:58:30|1324.33
19:58:32|1324.7
19:58:32|1324.7
19:58:33|1324.7
19:58:34|1324.7
19:58:35|1324.7
19:58:36|1324.7
19:58:37|1324.7
19:58:38|1324.79
19:58:39|1324.79
19:58:40|1324.59
19:58:42|1324.59
19:58:44|1324.59
19:58:44|1324.59
19:58:45|1324.59
19:58:46|1324.59
19:58:47|1324.59
19:58:48|1324.59
19:58:49|1324.59
19:58:50|1324.59
19:58:51|1324.59
19:58:52|1324.59
19:58:53|1324.59
19:58:54|1324.59
19:58:55|1324.59
19:58:56|1324.59
19:58:58|1324.59
19:58:59|1324.59
19:59:00|1324.59
19:59:02|1324.59
19:59:03|1324.59
19:59:04|1324.59
19:59:06|1324.59
19:59:06|1324.59
19:59:07|1324.59
19:59:08|1324.8
19:59:09|1324.8
19:59:10|1324.8
19:59:12|1323.59
19:59:13|1323.95
19:59:14|1323.95
19:59:15|1323.95
19:59:16|1323.95
19:59:17|1324.29
19:59:18|1324.29
19:59:19|1324.29
19:59:21|1324.29
19:59:21|1324.29
19:59:23|1324.29
19:59:24|1324.29
19:59:25|1324.29
19:59:26|1323.36
19:59:27|1323.36
19:59:28|1323.36
19:59:29|1323.36
19:59:31|1323.36
19:59:31|1323.36
19:59:33|1323.36
19:59:33|1323.36
19:59:34|1323.36
19:59:35|1323.36
19:59:36|1324.51
19:59:37|1324.51
19:59:38|1324.51
19:59:39|1324.51
19:59:41|1324.03
19:59:41|1324.03
19:59:42|1324.03
19:59:43|1324.03
19:59:44|1324.03
19:59:46|1324.03
19:59:46|1324.03
19:59:47|1323.1
19:59:48|1323.1
19:59:49|1323.1
19:59:51|1323.1
19:59:52|1323.1
19:59:52|1323.1
19:59:53|1323.6
19:59:54|1323.6
19:59:56|1325.07
19:59:57|1325.07
19:59:59|1325.07
19:59:59|1325.
20:00:00|1324.56
20:00:02|1324.56
20:00:04|1324.56
20:00:04|1324.56
20:00:05|1323.94
20:00:07|1323.94
20:00:08|1322.95
20:00:09|1322.95
20:00:11|1322.95
20:00:12|1322.95
20:00:13|1322.49
20:00:14|1322.49
20:00:15|1322.49
20:00:16|1322.49
20:00:17|1322.49
20:00:18|1322.49
20:00:19|1322.06
20:00:20|1322.24
20:00:21|1322.24
20:00:22|1323.08
20:00:23|1323.08
20:00:24|1323.08
20:00:25|1323.08
20:00:26|1322.64
20:00:27|1322.64
20:00:28|1322.64
20:00:29|1322.64
20:00:30|1322.69
20:00:32|1322.85
20:00:32|1322.85
20:00:34|1322.85
20:00:34|1322.65
20:00:35|1322.65
20:00:36|1322.65
20:00:37|1322.65
20:00:38|1322.65
20:00:39|1322.65
20:00:41|1322.65
20:00:41|1322.65
20:00:43|1323.44
20:00:44|1323.44
20:00:45|1323.44
20:00:46|1323.44
20:00:47|1322.39
20:00:48|1322.39
20:00:49|1322.39
20:00:50|1322.39
20:00:51|1322.39
20:00:52|1322.39
20:00:53|1322.39
20:00:54|1322.39
20:00:55|1322.39
20:00:56|1322.84
20:00:57|1322.84
20:00:58|1322.84
20:00:59|1322.84
20:01:00|1322.84
20:01:01|1322.84
20:01:03|1322.84
20:01:03|1322.84
20:01:04|1322.84
20:01:06|1322.84
20:01:07|1322.84
20:01:09|1322.84
20:01:10|1322.84
20:01:11|1322.89
20:01:12|1322.89
20:01:14|1322.89
20:01:14|1322.89
20:01:16|1322.89
20:01:16|1322.89
20:01:18|1322.89
20:01:19|1322.89
20:01:20|1322.89
20:01:21|1322.89
20:01:22|1321.22
20:01:23|1321.22
20:01:24|1321.51
20:01:25|1321.51
20:01:26|1321.51
20:01:28|1321.51
20:01:29|1321.51
20:01:29|1321.51
20:01:31|1321.51
20:01:32|1321.51
20:01:32|1321.51
20:01:34|1321.51
20:01:35|1321.51
20:01:36|1321.51
20:01:37|1320.32
20:01:38|1320.32
20:01:39|1320.32
20:01:40|1320.32
20:01:41|1320.32
20:01:42|1320.32
20:01:43|1320.32
20:01:45|1320.32
20:01:45|1320.32
20:01:46|1320.32
20:01:47|1320.32
20:01:48|1320.32
20:01:49|1320.32
20:01:51|1320.32
20:01:51|1320.32
20:01:52|1320.32
20:01:54|1320.32
20:01:55|1320.32
20:01:56|1320.32
20:01:57|1320.32
20:01:58|1320.32
20:01:59|1320.32
20:02:00|1320.32
20:02:01|1320.32
20:02:03|1320.32
20:02:03|1320.32
20:02:05|1320.32
20:02:06|1320.32
20:02:08|1320.32
20:02:09|1320.32
20:02:11|1320.32
20:02:11|1320.32
20:02:13|1320.32
20:02:14|1320.32
20:02:15|1320.32
20:02:15|1320.32
20:02:17|1320.32
20:02:18|1320.16
20:02:19|1320.16
20:02:19|1320.
20:02:20|1320.
20:02:22|1320.
20:02:22|1320.
20:02:23|1319.54
20:02:24|1319.54
20:02:26|1319.54
20:02:26|1319.54
20:02:28|1319.54
20:02:28|1318.95
20:02:30|1318.95
20:02:31|1318.95
20:02:32|1318.95
20:02:34|1318.95
20:02:35|1318.95
20:02:35|1318.95
20:02:37|1318.95
20:02:37|1318.95
20:02:38|1318.95
20:02:39|1318.95
20:02:40|1318.95
20:02:41|1318.95
20:02:42|1318.95
20:02:43|1319.3
20:02:44|1319.3
20:02:45|1319.61
20:02:47|1319.61
20:02:47|1319.61
20:02:48|1319.61
20:02:50|1319.02
20:02:51|1319.02
20:02:52|1319.02
20:02:53|1319.02
20:02:55|1319.05
20:02:56|1319.02
20:02:57|1319.02
20:02:58|1319.02
20:02:59|1319.02
20:03:00|1319.02
20:03:01|1319.02
20:03:02|1319.02
20:03:03|1319.02
20:03:05|1319.02
20:03:06|1319.02
20:03:07|1319.02
20:03:08|1319.02
20:03:09|1319.02
20:03:10|1319.59
20:03:11|1319.91
20:03:12|1319.91
20:03:14|1319.91
20:03:15|1319.91
20:03:16|1319.91
20:03:18|1319.91
20:03:19|1319.91
20:03:20|1319.91
20:03:21|1319.91
20:03:21|1319.91
20:03:22|1319.91
20:03:24|1319.91
20:03:25|1319.91
20:03:25|1319.91
20:03:26|1319.91
20:03:27|1319.91
20:03:28|1319.91
20:03:29|1319.91
20:03:31|1319.91
20:03:31|1319.91
20:03:33|1319.91
20:03:33|1319.91
20:03:35|1319.91
20:03:35|1319.91
20:03:36|1319.91
20:03:37|1319.91
20:03:38|1319.91
20:03:39|1319.91
20:03:40|1319.91
20:03:42|1319.91
20:03:43|1319.91
20:03:43|1319.91
20:03:44|1319.91
20:03:45|1319.91
20:03:46|1319.91
20:03:48|1319.91
20:03:48|1319.91
20:03:49|1319.91
20:03:50|1319.91
20:03:52|1319.91
20:03:52|1319.91
20:03:54|1319.91
20:03:54|1319.91
20:03:55|1319.91
20:03:57|1319.82
20:03:58|1319.82
20:03:59|1319.82
20:04:00|1319.82
20:04:01|1319.09
20:04:02|1319.09
20:04:03|1319.09
20:04:04|1319.09
20:04:06|1319.89
20:04:07|1319.89
20:04:08|1319.89
20:04:09|1319.89
20:04:11|1319.89
20:04:12|1319.89
20:04:13|1319.89
20:04:14|1319.89
20:04:14|1319.09
20:04:16|1319.09
20:04:17|1319.09
20:04:18|1319.09
20:04:19|1319.09
20:04:20|1319.09
20:04:21|1319.09
20:04:22|1319.09
20:04:23|1319.09
20:04:24|1319.09
20:04:25|1319.09
20:04:26|1319.09
20:04:27|1319.09
20:04:28|1319.09
20:04:29|1320.47
20:04:31|1320.47
20:04:32|1320.47
20:04:33|1320.47
20:04:33|1320.47
20:04:35|1320.47
20:04:36|1320.47
20:04:37|1320.47
20:04:38|1320.47
20:04:39|1320.47
20:04:40|1320.47
20:04:41|1320.47
20:04:42|1320.47
20:04:43|1320.47
20:04:44|1320.47
20:04:45|1320.47
20:04:46|1320.47
20:04:47|1320.47
20:04:48|1320.47
20:04:49|1320.47
20:04:50|1320.47
20:04:51|1320.47
20:04:52|1320.47
20:04:53|1320.47
20:04:54|1320.47
20:04:55|1320.47
20:04:56|1320.47
20:04:57|1320.47
20:04:58|1320.14
20:04:59|1320.14
20:05:00|1320.14
20:05:01|1320.14
20:05:02|1320.14
20:05:03|1320.14
20:05:04|1320.14
20:05:05|1320.14
20:05:07|1320.14
20:05:08|1320.14
20:05:09|1320.14
20:05:09|1320.14
20:05:10|1320.14
20:05:12|1320.14
20:05:13|1320.14
20:05:15|1320.14
20:05:16|1320.14
20:05:16|1320.14
20:05:17|1320.14
20:05:19|1320.14
20:05:20|1320.14
20:05:20|1320.14
20:05:21|1320.14
20:05:23|1320.14
20:05:23|1319.98
20:05:25|1319.98
20:05:25|1319.98
20:05:26|1319.98
20:05:28|1319.98
20:05:29|1319.98
20:05:30|1319.98
20:05:30|1319.98
20:05:31|1319.98
20:05:32|1319.98
20:05:33|1319.98
20:05:34|1319.98
20:05:35|1319.98
20:05:36|1320.5
20:05:37|1320.5
20:05:38|1320.5
20:05:39|1320.5
20:05:41|1320.5
20:05:41|1320.5
20:05:43|1320.5
20:05:44|1320.5
20:05:45|1320.55
20:05:46|1320.55
20:05:47|1320.55
20:05:48|1320.55
20:05:49|1320.55
20:05:50|1320.55
20:05:51|1320.55
20:05:52|1320.55
20:05:53|1320.55
20:05:54|1320.55
20:05:55|1320.55
20:05:56|1320.86
20:05:57|1320.86
20:05:58|1320.86
20:05:59|1320.86
20:06:00|1320.86
20:06:01|1320.86
20:06:02|1320.86
20:06:03|1320.86
20:06:04|1320.86
20:06:05|1320.86
20:06:06|1320.86
20:06:08|1320.86
20:06:09|1320.86
20:06:09|1320.86
20:06:10|1320.86
20:06:11|1320.86
20:06:13|1320.86
20:06:14|1320.86
20:06:15|1320.86
20:06:17|1320.86
20:06:18|1320.86
20:06:18|1320.86
20:06:20|1320.86
20:06:21|1320.86
20:06:22|1320.86
20:06:23|1320.86
20:06:24|1320.86
20:06:25|1320.86
20:06:26|1320.86
20:06:27|1320.86
20:06:28|1320.86
20:06:29|1320.86
20:06:30|1320.86
20:06:31|1320.86
20:06:33|1320.86
20:06:34|1320.86
20:06:35|1320.86
20:06:35|1320.86
20:06:36|1320.86
20:06:38|1320.86
20:06:39|1320.86
20:06:40|1320.86
20:06:41|1320.86
20:06:42|1320.86
20:06:43|1320.86
20:06:44|1320.86
20:06:45|1320.86
20:06:46|1320.86
20:06:47|1320.86
20:06:48|1320.86
20:06:49|1320.86
20:06:50|1320.86
20:06:51|1320.86
20:06:52|1320.86
20:06:53|1320.86
20:06:54|1320.86
20:06:55|1320.86
20:06:56|1320.86
20:06:57|1320.86
20:06:58|1320.7
20:06:59|1320.7
20:07:00|1320.7
20:07:01|1320.7
20:07:02|1320.7
20:07:04|1320.7
20:07:04|1320.7
20:07:06|1320.7
20:07:06|1320.7
20:07:08|1320.7
20:07:09|1320.7
20:07:10|1320.7
20:07:12|1321.35
20:07:12|1321.35
20:07:14|1321.35
20:07:14|1321.35
20:07:15|1321.35
20:07:16|1321.35
20:07:18|1321.35
20:07:19|1321.35
20:07:21|1321.35
20:07:21|1321.35
20:07:23|1321.35
20:07:25|1321.35
20:07:25|1321.35
20:07:26|1321.35
20:07:27|1321.35
20:07:28|1321.35
20:07:29|1321.35
20:07:30|1321.35
20:07:31|1321.35
20:07:32|1321.28
20:07:33|1321.28
20:07:34|1321.28
20:07:35|1321.28
20:07:36|1321.29
20:07:37|1321.29
20:07:38|1321.29
20:07:39|1321.29
20:07:40|1321.29
20:07:41|1321.29
20:07:42|1321.29
20:07:43|1321.29
20:07:44|1321.29
20:07:45|1321.29
20:07:46|1321.29
20:07:47|1321.29
20:07:48|1321.29
20:07:49|1321.29
20:07:50|1320.83
20:07:51|1320.45
20:07:52|1320.45
20:07:53|1320.45
20:07:54|1320.45
20:07:55|1320.45
20:07:56|1320.45
20:07:57|1320.45
20:07:58|1320.45
20:07:59|1320.45
20:08:00|1320.45
20:08:01|1320.45
20:08:02|1320.45
20:08:03|1320.45
20:08:04|1320.45
20:08:05|1320.45
20:08:06|1320.45
20:08:07|1320.45
20:08:09|1320.45
20:08:10|1320.45
20:08:11|1320.45
20:08:12|1320.45
20:08:13|1320.45
20:08:14|1320.45
20:08:15|1320.63
20:08:16|1320.63
20:08:17|1320.63
20:08:19|1320.63
20:08:20|1320.63
20:08:21|1320.63
20:08:22|1320.63
20:08:22|1320.63
20:08:24|1320.63
20:08:25|1320.63
20:08:25|1320.63
20:08:27|1320.63
20:08:28|1320.63
20:08:28|1320.63
20:08:29|1320.63
20:08:30|1320.63
20:08:32|1320.63
20:08:33|1320.63
20:08:34|1320.63
20:08:35|1320.63
20:08:36|1320.63
20:08:37|1321.15
20:08:38|1321.15
20:08:39|1321.15
20:08:40|1321.15
20:08:41|1321.15
20:08:42|1321.15
20:08:43|1321.15
20:08:44|1321.15
20:08:45|1321.15
20:08:46|1321.15
20:08:48|1321.15
20:08:49|1321.15
20:08:49|1321.15
20:08:51|1321.15
20:08:51|1321.15
20:08:52|1321.15
20:08:54|1321.15
20:08:55|1321.15
20:08:56|1321.15
20:08:56|1321.15
20:08:57|1321.15
20:08:58|1321.15
20:08:59|1321.15
20:09:01|1321.15
20:09:01|1322.87
20:09:02|1322.87
20:09:04|1322.87
20:09:05|1322.87
20:09:06|1322.87
20:09:07|1322.87
20:09:09|1322.87
20:09:10|1322.87
20:09:12|1322.87
20:09:13|1322.87
20:09:14|1322.87
20:09:15|1322.87
20:09:17|1322.87
20:09:18|1322.87
20:09:19|1322.87
20:09:20|1322.87
20:09:22|1321.43
20:09:22|1321.43
20:09:24|1321.43
20:09:25|1321.43
20:09:26|1321.43
20:09:28|1321.43
20:09:28|1321.43
20:09:29|1321.43
20:09:30|1321.43
20:09:31|1321.43
20:09:32|1321.43
20:09:34|1321.43
20:09:34|1321.43
20:09:36|1321.43
20:09:37|1321.43
20:09:38|1321.43
20:09:39|1321.43
20:09:40|1321.43
20:09:41|1321.43
20:09:42|1321.43
20:09:43|1321.43
20:09:44|1321.43
20:09:45|1321.43
20:09:46|1321.43
20:09:47|1321.43
20:09:48|1321.43
20:09:49|1321.43
20:09:50|1321.43
20:09:51|1322.11
20:09:52|1322.11
20:09:53|1322.11
20:09:54|1322.11
20:09:55|1322.11
20:09:56|1322.11
20:09:57|1322.11
20:09:58|1322.11
20:09:59|1322.11
20:10:00|1322.11
20:10:01|1322.11
20:10:02|1322.11
20:10:03|1322.11
20:10:05|1322.11
20:10:06|1322.11
20:10:06|1322.11
20:10:08|1321.84
20:10:08|1321.43
20:10:09|1321.43
20:10:11|1321.43
20:10:13|1321.43
20:10:13|1321.43
20:10:14|1321.43
20:10:15|1321.43
20:10:16|1321.48
20:10:17|1321.48
20:10:18|1321.48
20:10:20|1321.48
20:10:21|1321.48
20:10:23|1321.48
20:10:24|1321.48
20:10:25|1321.48
20:10:26|1321.48
20:10:27|1321.48
20:10:28|1321.48
20:10:29|1321.42
20:10:31|1321.42
20:10:31|1321.42
20:10:32|1321.42
20:10:33|1321.42
20:10:35|1321.42
20:10:35|1321.42
20:10:37|1321.42
20:10:37|1321.42
20:10:39|1321.42
20:10:40|1321.42
20:10:41|1321.42
20:10:42|1321.42
20:10:44|1321.35
20:10:45|1321.35
20:10:45|1321.35
20:10:46|1321.35
20:10:47|1321.35
20:10:48|1321.35
20:10:50|1321.35
20:10:51|1321.35
20:10:52|1321.35
20:10:53|1321.35
20:10:54|1321.35
20:10:55|1321.35
20:10:56|1321.35
20:10:57|1321.35
20:10:58|1321.35
20:10:59|1321.35
20:11:01|1321.35
20:11:02|1321.35
20:11:03|1321.35
20:11:03|1321.35
20:11:04|1320.99
20:11:06|1320.99
20:11:06|1320.99
20:11:07|1320.99
20:11:09|1320.98
20:11:10|1320.98
20:11:11|1320.98
20:11:11|1320.98
20:11:12|1320.98
20:11:13|1320.98
20:11:14|1320.98
20:11:16|1320.98
20:11:17|1320.98
20:11:18|1320.98
20:11:19|1320.98
20:11:20|1320.98
20:11:21|1320.98
20:11:22|1320.98
20:11:23|1320.98
20:11:25|1320.98
20:11:26|1321.32
20:11:27|1321.32
20:11:28|1321.32
20:11:29|1321.32
20:11:30|1321.32
20:11:31|1321.32
20:11:32|1321.32
20:11:33|1321.32
20:11:34|1321.32
20:11:35|1321.32
20:11:36|1321.32
20:11:37|1321.32
20:11:38|1321.32
20:11:39|1321.32
20:11:40|1321.32
20:11:41|1321.32
20:11:42|1321.32
20:11:43|1321.32
20:11:44|1321.32
20:11:45|1321.32
20:11:46|1321.32
20:11:47|1321.32
20:11:48|1321.32
20:11:49|1321.32
20:11:50|1321.32
20:11:51|1321.32
20:11:52|1321.32
20:11:53|1321.32
20:11:54|1321.32
20:11:55|1321.32
20:11:56|1321.32
20:11:57|1321.32
20:11:58|1321.32
20:11:59|1321.32
20:12:00|1321.32
20:12:01|1321.32
20:12:02|1321.32
20:12:03|1321.32
20:12:04|1321.32
20:12:05|1321.32
20:12:06|1321.32
20:12:08|1321.32
20:12:08|1321.32
20:12:09|1321.32
20:12:10|1321.32
20:12:11|1321.32
20:12:12|1321.32
20:12:13|1321.32
20:12:14|1321.32
20:12:15|1321.32
20:12:17|1321.32
20:12:18|1321.32
20:12:19|1321.32
20:12:20|1321.47
20:12:22|1321.47
20:12:23|1321.47
20:12:24|1321.47
20:12:25|1321.47
20:12:26|1321.47
20:12:27|1321.8
20:12:29|1321.8
20:12:30|1321.8
20:12:31|1321.8
20:12:32|1321.8
20:12:33|1321.8
20:12:34|1321.63
20:12:35|1321.43
20:12:35|1321.43
20:12:36|1321.43
20:12:38|1321.43
20:12:39|1321.43
20:12:39|1321.43
20:12:40|1321.43
20:12:41|1321.43
20:12:42|1321.43
20:12:43|1321.43
20:12:44|1321.43
20:12:45|1321.43
20:12:47|1321.43
20:12:47|1321.43
20:12:48|1321.43
20:12:49|1321.43
20:12:50|1321.43
20:12:51|1321.43
20:12:53|1321.43
20:12:53|1321.43
20:12:55|1321.43
20:12:55|1321.43
20:12:56|1321.43
20:12:57|1321.43
20:12:58|1322.88
20:12:59|1322.6
20:13:00|1322.6
20:13:01|1322.6
20:13:03|1322.6
20:13:04|1322.6
20:13:05|1322.6
20:13:06|1322.6
20:13:06|1322.6
20:13:08|1322.6
20:13:09|1322.6
20:13:10|1322.6
20:13:11|1322.6
20:13:12|1322.6
20:13:13|1322.6
20:13:14|1322.6
20:13:15|1322.6
20:13:16|1322.6
20:13:17|1322.6
20:13:18|1322.83
20:13:19|1322.83
20:13:20|1322.5
20:13:21|1322.5
20:13:22|1322.5
20:13:23|1322.5
20:13:24|1322.5
20:13:25|1322.5
20:13:26|1322.5
20:13:27|1322.5
20:13:29|1322.5
20:13:29|1322.5
20:13:30|1322.5
20:13:32|1322.5
20:13:33|1322.5
20:13:34|1322.82
20:13:35|1322.82
20:13:36|1322.82
20:13:37|1322.82
20:13:38|1322.82
20:13:39|1322.82
20:13:40|1322.82
20:13:41|1322.82
20:13:42|1322.82
20:13:43|1322.82
20:13:44|1322.82
20:13:45|1322.82
20:13:46|1322.82
20:13:47|1322.82
20:13:49|1322.82
20:13:49|1322.82
20:13:51|1322.82
20:13:51|1322.82
20:13:52|1322.92
20:13:54|1322.92
20:13:54|1322.92
20:13:56|1322.92
20:13:57|1322.92
20:13:57|1322.92
20:13:59|1322.92
20:13:59|1322.92
20:14:00|1323.62
20:14:02|1323.62
20:14:03|1323.62
20:14:04|1323.62
20:14:05|1323.62
20:14:06|1324.16
20:14:07|1324.74
20:14:08|1324.74
20:14:09|1324.74
20:14:10|1324.74
20:14:11|1324.74
20:14:12|1324.74
20:14:13|1324.32
20:14:15|1324.32
20:14:15|1324.32
20:14:16|1324.32
20:14:17|1324.32
20:14:18|1324.32
20:14:19|1324.32
20:14:20|1324.32
20:14:22|1324.32
20:14:22|1324.32
20:14:24|1324.32
20:14:25|1324.32
20:14:26|1324.32
20:14:27|1324.32
20:14:28|1324.32
20:14:29|1324.32
20:14:30|1324.32
20:14:31|1324.32
20:14:32|1324.32
20:14:33|1324.32
20:14:34|1324.32
20:14:35|1324.32
20:14:37|1324.32
20:14:38|1324.97
20:14:38|1324.97
20:14:39|1324.97
20:14:41|1324.97
20:14:41|1324.97
20:14:43|1324.97
20:14:44|1324.97
20:14:45|1324.97
20:14:46|1324.97
20:14:48|1324.97
20:14:48|1324.97
20:14:50|1324.97
20:14:51|1324.97
20:14:51|1324.97
20:14:52|1324.97
20:14:54|1324.97
20:14:55|1324.97
20:14:56|1324.97
20:14:57|1324.97
20:14:58|1324.97
20:14:59|1324.97
20:15:00|1324.97
20:15:01|1324.88
20:15:02|1324.88
20:15:03|1324.88
20:15:04|1324.88
20:15:05|1324.88
20:15:06|1324.88
20:15:08|1324.88
20:15:08|1324.88
20:15:09|1324.88
20:15:11|1324.88
20:15:12|1324.88
20:15:12|1324.88
20:15:14|1324.88
20:15:14|1324.88
20:15:16|1324.96
20:15:18|1324.96
20:15:19|1324.96
20:15:21|1324.96
20:15:22|1324.96
20:15:23|1324.96
20:15:24|1324.96
20:15:25|1324.96
20:15:26|1324.96
20:15:27|1324.96
20:15:28|1324.96
20:15:29|1324.96
20:15:30|1324.96
20:15:31|1324.96
20:15:32|1324.96
20:15:33|1324.96
20:15:34|1324.96
20:15:35|1324.96
20:15:37|1324.96
20:15:37|1324.96
20:15:38|1324.96
20:15:40|1324.96
20:15:40|1324.96
20:15:42|1324.96
20:15:42|1324.96
20:15:44|1324.96
20:15:44|1324.96
20:15:45|1324.96
20:15:47|1324.96
20:15:48|1324.96
20:15:48|1324.96
20:15:50|1324.96
20:15:51|1324.96
20:15:53|1324.96
20:15:53|1324.96
20:15:54|1324.96
20:15:56|1324.96
20:15:56|1324.96
20:15:58|1324.96
20:15:58|1324.96
20:16:00|1324.96
20:16:00|1324.96
20:16:01|1324.96
20:16:03|1324.96
20:16:05|1324.96
20:16:05|1324.96
20:16:07|1324.96
20:16:08|1324.96
20:16:09|1324.96
20:16:09|1324.96
20:16:11|1324.96
20:16:12|1324.96
20:16:13|1324.96
20:16:14|1324.96
20:16:15|1324.96
20:16:16|1324.96
20:16:16|1324.96
20:16:18|1324.96
20:16:18|1324.96
20:16:19|1324.96
20:16:21|1324.96
20:16:22|1324.96
20:16:23|1324.96
20:16:23|1324.96
20:16:24|1324.96
20:16:26|1324.96
20:16:26|1324.96
20:16:27|1324.96
20:16:28|1324.96
20:16:30|1324.96
20:16:31|1324.96
20:16:33|1324.96
20:16:34|1324.96
20:16:35|1324.96
20:16:36|1324.96
20:16:37|1324.81
20:16:38|1324.87
20:16:39|1324.87
20:16:40|1324.87
20:16:41|1324.87
20:16:42|1325.36
20:16:43|1325.36
20:16:44|1325.36
20:16:45|1325.36
20:16:47|1325.01
20:16:47|1325.01
20:16:49|1325.01
20:16:50|1325.01
20:16:51|1325.01
20:16:52|1324.59
20:16:53|1324.59
20:16:54|1324.59
20:16:55|1324.59
20:16:56|1324.59
20:16:57|1324.59
20:16:58|1324.59
20:16:59|1324.59
20:17:00|1324.59
20:17:01|1324.59
20:17:02|1324.59
20:17:03|1324.59
20:17:04|1324.59
20:17:05|1324.59
20:17:06|1324.59
20:17:07|1324.59
20:17:08|1324.59
20:17:09|1323.59
20:17:10|1323.59
20:17:11|1323.59
20:17:12|1323.59
20:17:13|1323.59
20:17:14|1323.59
20:17:15|1323.59
20:17:16|1323.59
20:17:17|1323.59
20:17:18|1323.59
20:17:20|1323.59
20:17:21|1323.59
20:17:22|1323.59
20:17:23|1323.59
20:17:24|1323.59
20:17:25|1323.59
20:17:26|1323.59
20:17:27|1323.59
20:17:28|1323.59
20:17:29|1323.59
20:17:30|1323.59
20:17:31|1323.59
20:17:32|1323.59
20:17:33|1323.59
20:17:34|1323.59
20:17:35|1323.59
20:17:36|1323.59
20:17:37|1323.59
20:17:39|1323.59
20:17:39|1323.59
20:17:40|1323.59
20:17:42|1323.59
20:17:43|1323.59
20:17:44|1323.59
20:17:44|1323.59
20:17:46|1323.59
20:17:47|1323.59
20:17:48|1323.59
20:17:49|1323.59
20:17:50|1323.59
20:17:51|1323.59
20:17:52|1323.59
20:17:53|1323.59
20:17:54|1323.59
20:17:55|1323.59
20:17:56|1323.59
20:17:57|1323.59
20:17:58|1323.59
20:17:59|1323.59
20:18:00|1323.59
20:18:01|1323.59
20:18:03|1324.64
20:18:04|1324.64
20:18:05|1324.64
20:18:06|1324.64
20:18:06|1324.64
20:18:08|1324.64
20:18:09|1324.64
20:18:10|1324.64
20:18:11|1324.64
20:18:12|1324.64
20:18:13|1324.64
20:18:14|1324.64
20:18:15|1324.64
20:18:15|1324.64
20:18:17|1324.64
20:18:18|1324.64
20:18:20|1324.64
20:18:20|1324.64
20:18:21|1324.64
20:18:22|1324.64
20:18:23|1324.64
20:18:24|1324.64
20:18:26|1324.64
20:18:27|1324.64
20:18:28|1324.64
20:18:29|1324.64
20:18:30|1324.64
20:18:31|1324.64
20:18:33|1324.64
20:18:33|1324.64
20:18:34|1324.64
20:18:35|1324.64
20:18:36|1324.64
20:18:37|1324.64
20:18:38|1324.64
20:18:39|1324.11
20:18:40|1324.11
20:18:41|1324.11
20:18:42|1324.11
20:18:43|1324.11
20:18:44|1324.11
20:18:45|1324.11
20:18:46|1324.11
20:18:47|1324.11
20:18:48|1324.11
20:18:49|1324.11
20:18:50|1324.11
20:18:51|1324.11
20:18:52|1324.11
20:18:53|1324.11
20:18:54|1322.8
20:18:55|1322.8
20:18:56|1322.8
20:18:57|1322.8
20:18:58|1322.8
20:18:59|1322.8
20:19:00|1322.8
20:19:01|1322.8
20:19:02|1322.8
20:19:03|1322.8
20:19:04|1322.8
20:19:05|1322.8
20:19:06|1322.8
20:19:07|1322.8
20:19:08|1322.8
20:19:09|1322.8
20:19:10|1322.8
20:19:11|1322.8
20:19:12|1322.8
20:19:13|1322.8
20:19:14|1322.8
20:19:15|1322.8
20:19:16|1322.8
20:19:17|1322.8
20:19:18|1322.8
20:19:19|1322.02
20:19:20|1322.04
20:19:22|1322.04
20:19:23|1322.04
20:19:25|1322.04
20:19:26|1321.57
20:19:26|1321.57
20:19:27|1321.57
20:19:29|1321.57
20:19:30|1321.57
20:19:31|1321.57
20:19:32|1321.57
20:19:33|1321.57
20:19:34|1321.57
20:19:35|1321.57
20:19:36|1321.57
20:19:37|1321.68
20:19:38|1321.09
20:19:39|1321.09
20:19:40|1321.09
20:19:41|1321.09
20:19:42|1321.09
20:19:43|1321.09
20:19:44|1321.09
20:19:45|1321.09
20:19:46|1321.09
20:19:47|1321.09
20:19:48|1321.09
20:19:49|1321.09
20:19:50|1321.09
20:19:51|1321.09
20:19:52|1321.09
20:19:54|1321.09
20:19:55|1320.28
20:19:56|1320.28
20:19:56|1320.28
20:19:58|1320.28
20:19:58|1320.43
20:19:59|1320.43
20:20:01|1320.43
20:20:03|1320.43
20:20:03|1320.43
20:20:04|1320.43
20:20:05|1320.43
20:20:06|1320.43
20:20:08|1320.43
20:20:09|1320.43
20:20:11|1320.43
20:20:11|1320.43
20:20:12|1320.43
20:20:13|1320.43
20:20:14|1320.43
20:20:15|1320.43
20:20:16|1320.43
20:20:17|1320.43
20:20:18|1320.43
20:20:19|1320.43
20:20:21|1320.43
20:20:23|1320.43
20:20:23|1320.43
20:20:24|1320.43
20:20:25|1320.43
20:20:27|1320.43
20:20:27|1320.43
20:20:29|1320.43
20:20:30|1321.14
20:20:30|1321.14
20:20:33|1321.14
20:20:34|1321.14
20:20:35|1321.14
20:20:36|1321.14
20:20:36|1321.14
20:20:37|1321.14
20:20:39|1321.14
20:20:39|1321.14
20:20:41|1321.14
20:20:42|1321.14
20:20:42|1321.14
20:20:44|1321.14
20:20:45|1321.14
20:20:46|1321.14
20:20:48|1321.14
20:20:48|1321.14
20:20:49|1320.48
20:20:50|1320.48
20:20:51|1320.48
20:20:52|1320.48
20:20:53|1320.48
20:20:54|1320.48
20:20:55|1320.48
20:20:57|1320.48
20:20:58|1320.48
20:20:58|1320.48
20:20:59|1320.48
20:21:00|1320.48
20:21:01|1320.48
20:21:03|1320.48
20:21:03|1320.48
20:21:05|1320.48
20:21:06|1320.48
20:21:07|1320.48
20:21:09|1320.48
20:21:09|1320.48
20:21:10|1320.48
20:21:11|1319.52
20:21:12|1319.52
20:21:13|1319.52
20:21:14|1318.99
20:21:15|1318.56
20:21:16|1318.56
20:21:17|1318.33
20:21:18|1318.33
20:21:19|1318.33
20:21:20|1318.33
20:21:22|1318.33
20:21:23|1318.33
20:21:25|1318.33
20:21:25|1317.3
20:21:26|1317.3
20:21:27|1318.14
20:21:28|1318.14
20:21:29|1318.14
20:21:31|1317.89
20:21:33|1317.89
20:21:33|1317.89
20:21:34|1317.89
20:21:35|1317.89
20:21:36|1317.89
20:21:38|1317.89
20:21:38|1317.89
20:21:41|1317.89
20:21:41|1317.89
20:21:43|1318.4
20:21:43|1318.4
20:21:45|1318.4
20:21:45|1318.4
20:21:46|1318.4
20:21:49|1318.4
20:21:49|1318.4
20:21:51|1318.4
20:21:51|1318.4
20:21:53|1318.4
20:21:53|1318.4
20:21:55|1318.4
20:21:55|1318.4
20:21:56|1318.4
20:21:58|1318.4
20:21:58|1318.4
20:21:59|1318.4
20:22:01|1318.4
20:22:02|1318.4
20:22:02|1318.4
20:22:03|1318.4
20:22:05|1318.4
20:22:05|1318.4
20:22:07|1318.4
20:22:07|1318.4
20:22:09|1318.4
20:22:10|1318.4
20:22:10|1318.4
20:22:11|1318.4
20:22:12|1319.46
20:22:13|1319.46
20:22:15|1319.46
20:22:16|1319.46
20:22:17|1319.46
20:22:18|1318.37
20:22:19|1317.55
20:22:20|1317.36
20:22:21|1317.36
20:22:22|1317.36
20:22:24|1317.36
20:22:24|1317.36
20:22:25|1317.36
20:22:27|1318.38
20:22:28|1318.38
20:22:29|1318.38
20:22:30|1318.02
20:22:31|1318.02
20:22:33|1318.02
20:22:34|1318.02
20:22:36|1318.02
20:22:36|1317.5
20:22:37|1317.5
20:22:38|1317.5
20:22:40|1317.5
20:22:40|1317.5
20:22:41|1317.5
20:22:42|1317.5
20:22:43|1317.9
20:22:44|1317.9
20:22:45|1317.9
20:22:47|1317.9
20:22:48|1317.9
20:22:49|1317.9
20:22:50|1317.9
20:22:51|1317.9
20:22:52|1319.61
20:22:53|1319.61
20:22:54|1319.61
20:22:55|1319.61
20:22:56|1319.61
20:22:57|1319.61
20:22:58|1319.61
20:22:59|1319.61
20:23:00|1319.61
20:23:01|1319.61
20:23:02|1319.61
20:23:03|1319.61
20:23:04|1319.61
20:23:05|1319.61
20:23:06|1319.61
20:23:07|1319.61
20:23:08|1319.61
20:23:09|1319.61
20:23:10|1318.44
20:23:12|1318.44
20:23:12|1318.44
20:23:13|1318.44
20:23:14|1318.44
20:23:15|1318.44
20:23:16|1318.44
20:23:17|1318.44
20:23:18|1318.96
20:23:19|1318.96
20:23:20|1318.66
20:23:21|1318.66
20:23:22|1318.66
20:23:24|1318.66
20:23:26|1318.66
20:23:27|1318.66
20:23:28|1318.66
20:23:29|1318.66
20:23:31|1318.66
20:23:31|1318.66
20:23:32|1318.66
20:23:33|1318.66
20:23:34|1318.66
20:23:36|1318.66
20:23:37|1318.66
20:23:39|1318.54
20:23:40|1318.54
20:23:41|1318.54
20:23:43|1318.54
20:23:43|1318.54
20:23:44|1318.54
20:23:45|1318.54
20:23:46|1318.54
20:23:47|1318.54
20:23:48|1318.32
20:23:49|1318.32
20:23:50|1318.32
20:23:51|1318.32
20:23:52|1318.32
20:23:53|1318.32
20:23:54|1318.32
20:23:55|1318.32
20:23:56|1318.32
20:23:57|1318.32
20:23:58|1318.32
20:23:59|1318.32
20:24:00|1318.32
20:24:02|1318.32
20:24:03|1318.32
20:24:03|1318.32
20:24:04|1318.32
20:24:06|1318.32
20:24:07|1318.32
20:24:08|1318.32
20:24:09|1318.32
20:24:10|1318.32
20:24:11|1318.32
20:24:12|1318.32
20:24:13|1318.32
20:24:13|1318.32
20:24:15|1318.32
20:24:16|1318.32
20:24:17|1318.32
20:24:18|1318.32
20:24:18|1318.32
20:24:19|1318.32
20:24:21|1318.32
20:24:21|1318.32
20:24:22|1318.18
20:24:24|1318.18
20:24:26|1318.18
20:24:27|1318.18
20:24:28|1318.18
20:24:30|1318.03
20:24:30|1317.95
20:24:31|1317.95
20:24:32|1317.88
20:24:33|1318.01
20:24:34|1318.01
20:24:35|1318.01
20:24:36|1318.01
20:24:38|1318.01
20:24:38|1318.01
20:24:39|1318.01
20:24:41|1318.01
20:24:42|1318.01
20:24:43|1318.01
20:24:44|1318.01
20:24:45|1318.01
20:24:47|1318.01
20:24:47|1318.01
20:24:48|1318.01
20:24:49|1318.01
20:24:50|1318.01
20:24:51|1318.01
20:24:52|1318.01
20:24:53|1318.01
20:24:54|1318.01
20:24:55|1318.01
20:24:56|1318.01
20:24:57|1318.01
20:24:58|1318.01
20:24:59|1318.01
20:25:00|1318.01
20:25:01|1318.01
20:25:02|1318.01
20:25:03|1318.01
20:25:04|1318.01
20:25:05|1318.01
20:25:07|1318.01
20:25:08|1318.01
20:25:09|1318.01
20:25:10|1318.01
20:25:12|1318.01
20:25:12|1318.01
20:25:13|1318.01
20:25:14|1318.01
20:25:15|1319.01
20:25:16|1319.01
20:25:17|1319.01
20:25:18|1319.01
20:25:19|1319.01
20:25:20|1319.29
20:25:21|1319.29
20:25:22|1319.29
20:25:23|1319.29
20:25:24|1319.29
20:25:26|1319.29
20:25:28|1319.29
20:25:29|1319.29
20:25:29|1319.29
20:25:31|1319.29
20:25:32|1319.29
20:25:34|1319.29
20:25:34|1319.29
20:25:35|1319.29
20:25:36|1319.29
20:25:37|1319.29
20:25:38|1319.29
20:25:40|1319.94
20:25:41|1320.09
20:25:42|1320.09
20:25:43|1320.09
20:25:44|1320.09
20:25:46|1319.4
20:25:46|1319.4
20:25:47|1319.4
20:25:48|1319.4
20:25:49|1319.4
20:25:51|1319.4
20:25:51|1319.4
20:25:53|1319.4
20:25:54|1319.4
20:25:55|1319.4
20:25:56|1319.4
20:25:57|1319.4
20:25:57|1319.4
20:25:59|1319.4
20:25:59|1319.4
20:26:01|1319.4
20:26:02|1319.4
20:26:03|1319.4
20:26:04|1319.4
20:26:04|1319.4
20:26:07|1319.4
20:26:07|1319.4
20:26:08|1319.4
20:26:09|1319.4
20:26:10|1318.97
20:26:11|1318.97
20:26:12|1318.97
20:26:13|1318.97
20:26:14|1318.97
20:26:15|1318.97
20:26:16|1318.97
20:26:17|1318.97
20:26:18|1318.97
20:26:19|1318.97
20:26:20|1318.97
20:26:21|1318.97
20:26:22|1318.97
20:26:23|1318.97
20:26:24|1318.97
20:26:25|1318.97
20:26:27|1318.97
20:26:27|1318.97
20:26:30|1318.97
20:26:30|1318.97
20:26:31|1318.97
20:26:32|1318.97
20:26:33|1318.97
20:26:34|1318.97
20:26:35|1318.97
20:26:36|1318.97
20:26:38|1318.97
20:26:38|1318.97
20:26:40|1318.97
20:26:41|1318.97
20:26:42|1318.97
20:26:43|1318.97
20:26:44|1318.97
20:26:45|1318.97
20:26:46|1318.97
20:26:47|1318.97
20:26:48|1318.97
20:26:49|1318.97
20:26:50|1318.97
20:26:51|1318.97
20:26:52|1318.97
20:26:53|1318.97
20:26:54|1318.97
20:26:54|1318.97
20:26:56|1318.97
20:26:57|1318.97
20:26:57|1318.97
20:26:59|1318.97
20:27:00|1318.97
20:27:01|1318.97
20:27:01|1318.97
20:27:02|1318.97
20:27:04|1318.97
20:27:04|1318.97
20:27:06|1318.97
20:27:07|1318.97
20:27:08|1318.97
20:27:09|1318.97
20:27:10|1318.97
20:27:11|1318.97
20:27:12|1318.97
20:27:13|1318.97
20:27:13|1318.97
20:27:15|1318.97
20:27:16|1318.97
20:27:17|1318.97
20:27:18|1318.97
20:27:19|1318.97
20:27:20|1318.97
20:27:21|1318.97
20:27:21|1318.97
20:27:23|1318.97
20:27:23|1318.97
20:27:25|1318.97
20:27:25|1318.97
20:27:27|1318.97
20:27:29|1318.97
20:27:30|1318.97
20:27:30|1318.97
20:27:33|1318.97
20:27:34|1318.97
20:27:35|1318.97
20:27:35|1318.97
20:27:36|1318.97
20:27:38|1318.97
20:27:39|1318.97
20:27:40|1318.97
20:27:42|1318.97
20:27:42|1318.97
20:27:43|1318.97
20:27:44|1318.97
20:27:45|1318.97
20:27:46|1318.97
20:27:47|1319.54
20:27:48|1319.57
20:27:49|1319.57
20:27:50|1319.57
20:27:51|1319.57
20:27:52|1319.57
20:27:53|1319.57
20:27:54|1319.57
20:27:55|1319.57
20:27:56|1319.57
20:27:57|1319.57
20:27:58|1319.57
20:27:59|1319.57
20:28:00|1319.57
20:28:01|1319.57
20:28:02|1319.57
20:28:03|1319.57
20:28:04|1319.57
20:28:05|1319.57
20:28:06|1319.57
20:28:07|1319.57
20:28:09|1319.57
20:28:09|1319.57
20:28:10|1319.57
20:28:11|1319.57
20:28:12|1319.57
20:28:13|1319.57
20:28:14|1319.57
20:28:15|1319.57
20:28:16|1319.57
20:28:17|1319.57
20:28:18|1319.57
20:28:19|1319.57
20:28:20|1319.57
20:28:21|1319.57
20:28:22|1319.57
20:28:23|1319.57
20:28:24|1319.57
20:28:25|1319.57
20:28:26|1319.57
20:28:27|1319.57
20:28:29|1319.57
20:28:31|1319.57
20:28:32|1319.57
20:28:33|1319.57
20:28:34|1319.57
20:28:35|1319.57
20:28:36|1319.57
20:28:37|1319.57
20:28:38|1319.57
20:28:39|1319.57
20:28:40|1319.57
20:28:41|1319.57
20:28:42|1319.57
20:28:43|1319.57
20:28:44|1319.57
20:28:45|1319.57
20:28:46|1319.57
20:28:47|1319.57
20:28:48|1319.57
20:28:49|1319.57
20:28:50|1319.57
20:28:51|1319.57
20:28:52|1319.57
20:28:53|1319.57
20:28:54|1319.57
20:28:55|1319.57
20:28:56|1319.57
20:28:57|1319.57
20:28:58|1319.57
20:28:59|1319.57
20:29:00|1319.84
20:29:01|1319.84
20:29:02|1319.84
20:29:03|1319.84
20:29:04|1319.84
20:29:06|1319.84
20:29:06|1319.84
20:29:08|1319.84
20:29:09|1319.84
20:29:10|1319.84
20:29:12|1319.84
20:29:13|1319.84
20:29:14|1319.84
20:29:15|1319.84
20:29:16|1319.84
20:29:17|1319.84
20:29:18|1319.84
20:29:19|1319.84
20:29:20|1319.84
20:29:21|1319.84
20:29:22|1319.84
20:29:23|1319.84
20:29:24|1319.84
20:29:25|1319.84
20:29:26|1319.84
20:29:27|1319.84
20:29:28|1319.84
20:29:29|1319.84
20:29:30|1319.84
20:29:31|1319.84
20:29:32|1319.84
20:29:33|1319.84
20:29:35|1319.84
20:29:35|1319.84
20:29:36|1319.84
20:29:37|1319.84
20:29:39|1319.84
20:29:40|1319.84
20:29:41|1319.84
20:29:42|1319.84
20:29:44|1319.84
20:29:44|1319.84
20:29:46|1319.84
20:29:47|1319.84
20:29:48|1319.84
20:29:49|1319.84
20:29:50|1319.84
20:29:51|1319.84
20:29:52|1319.84
20:29:53|1319.84
20:29:54|1319.84
20:29:55|1319.84
20:29:56|1319.84
20:29:57|1319.84
20:29:58|1319.84
20:29:59|1319.84
20:30:00|1319.84
20:30:01|1319.84
20:30:02|1319.84
20:30:03|1319.84
20:30:04|1319.84
20:30:05|1319.84
20:30:06|1319.84
20:30:07|1319.84
20:30:08|1319.84
20:30:09|1319.84
20:30:10|1319.84
20:30:11|1319.84
20:30:12|1319.84
20:30:13|1319.84
20:30:14|1319.84
20:30:15|1319.84
20:30:16|1319.84
20:30:17|1319.84
20:30:18|1319.84
20:30:20|1319.84
20:30:20|1319.84
20:30:21|1319.84
20:30:22|1319.84
20:30:23|1319.84
20:30:24|1319.84
20:30:26|1319.84
20:30:26|1319.84
20:30:27|1319.84
20:30:28|1319.84
20:30:29|1319.84
20:30:31|1319.84
20:30:33|1319.84
20:30:33|1319.84
20:30:34|1319.84
20:30:36|1319.84
20:30:37|1319.84
20:30:38|1319.84
20:30:40|1319.84
20:30:41|1319.84
20:30:41|1319.84
20:30:43|1319.84
20:30:44|1319.84
20:30:44|1319.84
20:30:45|1319.84
20:30:47|1319.84
20:30:48|1319.84
20:30:49|1319.84
20:30:50|1319.84
20:30:51|1319.84
20:30:52|1319.84
20:30:53|1319.84
20:30:54|1318.49
20:30:55|1318.49
20:30:56|1318.49
20:30:57|1318.49
20:30:58|1318.49
20:30:59|1318.49
20:31:00|1318.53
20:31:01|1318.53
20:31:02|1318.53
20:31:03|1318.77
20:31:04|1318.77
20:31:05|1318.77
20:31:06|1318.77
20:31:07|1318.77
20:31:08|1318.52
20:31:09|1318.52
20:31:10|1318.52
20:31:11|1318.29
20:31:12|1318.29
20:31:13|1318.29
20:31:14|1318.29
20:31:15|1318.54
20:31:16|1318.54
20:31:17|1318.54
20:31:18|1318.54
20:31:19|1318.54
20:31:20|1318.54
20:31:21|1318.54
20:31:22|1318.54
20:31:23|1318.54
20:31:25|1318.54
20:31:25|1318.38
20:31:27|1318.45
20:31:27|1318.45
20:31:29|1318.45
20:31:29|1318.48
20:31:30|1318.48
20:31:32|1318.48
20:31:33|1318.48
20:31:35|1318.48
20:31:35|1318.48
20:31:37|1318.48
20:31:38|1318.48
20:31:39|1318.48
20:31:40|1318.48
20:31:41|1318.48
20:31:42|1318.48
20:31:43|1318.48
20:31:44|1318.48
20:31:45|1318.48
20:31:46|1318.48
20:31:47|1318.48
20:31:48|1318.48
20:31:49|1318.48
20:31:50|1318.48
20:31:51|1318.48
20:31:52|1318.48
20:31:53|1318.48
20:31:54|1318.48
20:31:55|1318.48
20:31:56|1318.48
20:31:57|1318.48
20:31:58|1318.48
20:31:59|1318.77
20:32:00|1318.77
20:32:01|1318.77
20:32:02|1318.77
20:32:03|1318.77
20:32:04|1318.77
20:32:05|1318.77
20:32:06|1318.77
20:32:07|1318.8
20:32:08|1318.8
20:32:09|1318.8
20:32:10|1318.8
20:32:11|1318.8
20:32:12|1318.8
20:32:13|1318.8
20:32:14|1318.8
20:32:15|1318.8
20:32:16|1318.8
20:32:17|1318.8
20:32:18|1318.8
20:32:19|1318.8
20:32:20|1318.8
20:32:21|1318.8
20:32:22|1318.8
20:32:23|1318.8
20:32:24|1318.8
20:32:26|1318.8
20:32:26|1318.8
20:32:27|1318.8
20:32:28|1318.8
20:32:30|1318.8
20:32:31|1318.8
20:32:32|1318.8
20:32:33|1318.8
20:32:33|1318.8
20:32:34|1318.8
20:32:36|1318.8
20:32:37|1318.8
20:32:38|1318.8
20:32:39|1318.8
20:32:40|1318.8
20:32:41|1318.8
20:32:42|1320.12
20:32:44|1320.12
20:32:45|1320.12
20:32:45|1320.12
20:32:46|1320.12
20:32:47|1320.12
20:32:48|1320.12
20:32:50|1320.12
20:32:51|1320.12
20:32:51|1320.12
20:32:53|1320.12
20:32:54|1320.12
20:32:54|1320.12
20:32:56|1320.12
20:32:56|1320.12
20:32:57|1320.12
20:32:59|1320.12
20:33:00|1320.12
20:33:01|1320.37
20:33:01|1320.78
20:33:03|1320.78
20:33:04|1320.78
20:33:05|1320.78
20:33:07|1320.78
20:33:07|1320.78
20:33:09|1320.78
20:33:10|1320.57
20:33:10|1320.57
20:33:12|1320.57
20:33:13|1320.57
20:33:13|1320.57
20:33:14|1320.57
20:33:16|1320.57
20:33:17|1320.57
20:33:17|1320.57
20:33:18|1320.57
20:33:20|1321.23
20:33:21|1321.23
20:33:22|1321.23
20:33:23|1321.23
20:33:24|1321.23
20:33:25|1321.16
20:33:27|1321.16
20:33:27|1321.16
20:33:28|1321.16
20:33:29|1321.16
20:33:30|1321.16
20:33:31|1321.16
20:33:32|1321.16
20:33:33|1321.16
20:33:35|1321.16
20:33:36|1321.16
20:33:37|1321.37
20:33:38|1321.37
20:33:40|1321.37
20:33:40|1321.37
20:33:42|1321.37
20:33:43|1321.37
20:33:44|1321.37
20:33:45|1321.37
20:33:45|1321.37
20:33:46|1321.37
20:33:47|1321.37
20:33:49|1321.37
20:33:50|1321.37
20:33:50|1321.37
20:33:51|1321.37
20:33:53|1321.37
20:33:54|1321.37
20:33:55|1321.37
20:33:55|1321.37
20:33:56|1321.37
20:33:58|1321.37
20:33:58|1321.37
20:34:00|1321.37
20:34:00|1321.37
20:34:02|1321.37
20:34:03|1321.37
20:34:04|1321.37
20:34:04|1321.37
20:34:05|1321.37
20:34:07|1321.37
20:34:07|1321.37
20:34:09|1321.37
20:34:10|1321.37
20:34:11|1321.37
20:34:12|1321.37
20:34:13|1321.37
20:34:15|1321.37
20:34:16|1321.37
20:34:17|1321.37
20:34:18|1321.37
20:34:19|1321.37
20:34:19|1321.37
20:34:21|1321.37
20:34:21|1321.32
20:34:23|1321.32
20:34:24|1321.32
20:34:24|1321.32
20:34:25|1321.32
20:34:27|1321.32
20:34:27|1321.32
20:34:28|1321.32
20:34:29|1321.32
20:34:31|1321.32
20:34:32|1321.32
20:34:33|1321.32
20:34:34|1321.32
20:34:35|1321.32
20:34:37|1321.32
20:34:37|1321.32
20:34:38|1321.32
20:34:39|1321.32
20:34:40|1321.32
20:34:41|1321.32
20:34:43|1321.32
20:34:44|1321.75
20:34:45|1322.52
20:34:46|1322.52
20:34:47|1322.52
20:34:48|1322.52
20:34:49|1322.52
20:34:51|1322.52
20:34:51|1322.52
20:34:52|1322.52
20:34:54|1322.77
20:34:55|1322.77
20:34:57|1322.77
20:34:57|1322.77
20:34:59|1322.91
20:35:00|1322.91
20:35:01|1322.91
20:35:02|1322.91
20:35:03|1322.91
20:35:05|1322.91
20:35:05|1322.91
20:35:06|1322.91
20:35:08|1322.91
20:35:09|1322.91
20:35:09|1322.91
20:35:10|1322.91
20:35:12|1322.91
20:35:13|1322.91
20:35:14|1322.91
20:35:15|1322.91
20:35:16|1322.91
20:35:17|1322.91
20:35:18|1322.91
20:35:19|1322.91
20:35:20|1322.91
20:35:21|1322.91
20:35:23|1322.91
20:35:24|1322.91
20:35:24|1322.91
20:35:25|1322.91
20:35:26|1322.64
20:35:27|1322.64
20:35:28|1322.64
20:35:30|1322.64
20:35:31|1322.64
20:35:32|1322.64
20:35:32|1322.64
20:35:34|1322.64
20:35:34|1322.64
20:35:36|1322.64
20:35:36|1322.64
20:35:38|1322.64
20:35:40|1322.64
20:35:40|1322.64
20:35:41|1322.35
20:35:42|1322.35
20:35:44|1322.35
20:35:45|1322.35
20:35:45|1322.35
20:35:46|1322.35
20:35:48|1322.35
20:35:48|1322.35
20:35:50|1322.35
20:35:51|1322.35
20:35:52|1322.35
20:35:53|1322.35
20:35:54|1322.35
20:35:55|1322.35
20:35:56|1322.35
20:35:57|1322.35
20:35:58|1322.35
20:35:59|1322.35
20:36:00|1322.35
20:36:01|1322.35
20:36:02|1322.35
20:36:03|1322.35
20:36:04|1322.35
20:36:05|1322.35
20:36:06|1322.35
20:36:07|1322.35
20:36:08|1322.35
20:36:09|1322.35
20:36:10|1322.35
20:36:11|1322.35
20:36:12|1322.35
20:36:13|1322.35
20:36:14|1322.35
20:36:15|1322.35
20:36:16|1322.35
20:36:17|1322.35
20:36:18|1322.35
20:36:20|1322.35
20:36:20|1322.35
20:36:21|1322.35
20:36:22|1322.35
20:36:23|1322.35
20:36:25|1322.35
20:36:26|1322.35
20:36:27|1322.35
20:36:27|1322.35
20:36:28|1322.35
20:36:29|1322.35
20:36:30|1322.35
20:36:32|1322.35
20:36:32|1322.35
20:36:33|1322.35
20:36:35|1322.35
20:36:36|1322.35
20:36:37|1322.35
20:36:38|1322.35
20:36:38|1322.35
20:36:40|1322.35
20:36:42|1322.35
20:36:43|1322.35
20:36:44|1322.35
20:36:46|1322.35
20:36:46|1322.35
20:36:48|1322.35
20:36:49|1322.35
20:36:49|1322.35
20:36:51|1322.35
20:36:52|1322.35
20:36:53|1322.35
20:36:54|1322.35
20:36:55|1322.35
20:36:57|1322.35
20:36:58|1322.35
20:36:59|1322.35
20:37:00|1322.35
20:37:00|1322.41
20:37:02|1322.41
20:37:02|1322.41
20:37:04|1322.41
20:37:05|1322.41
20:37:05|1322.41
20:37:06|1322.41
20:37:08|1322.41
20:37:08|1322.41
20:37:09|1322.41
20:37:10|1322.41
20:37:11|1322.41
20:37:12|1322.41
20:37:13|1322.41
20:37:14|1322.41
20:37:15|1322.2
20:37:17|1322.2
20:37:18|1322.2
20:37:19|1322.2
20:37:20|1322.2
20:37:21|1322.2
20:37:22|1322.2
20:37:23|1322.2
20:37:24|1322.2
20:37:25|1322.2
20:37:26|1322.2
20:37:28|1322.2
20:37:28|1322.2
20:37:30|1322.2
20:37:30|1322.2
20:37:31|1322.2
20:37:32|1322.2
20:37:33|1322.29
20:37:34|1322.29
20:37:36|1322.29
20:37:37|1322.29
20:37:38|1322.29
20:37:39|1321.7
20:37:40|1321.7
20:37:41|1321.7
20:37:42|1321.7
20:37:44|1321.7
20:37:44|1321.7
20:37:46|1321.7
20:37:46|1321.7
20:37:48|1321.7
20:37:50|1321.7
20:37:50|1321.7
20:37:52|1321.7
20:37:53|1321.7
20:37:54|1321.7
20:37:55|1321.7
20:37:56|1321.7
20:37:57|1321.7
20:37:58|1321.7
20:37:59|1321.7
20:38:01|1321.7
20:38:02|1321.7
20:38:02|1321.7
20:38:04|1321.7
20:38:05|1321.7
20:38:06|1321.7
20:38:07|1321.7
20:38:08|1320.61
20:38:09|1320.61
20:38:10|1320.61
20:38:11|1320.61
20:38:12|1320.61
20:38:13|1320.61
20:38:14|1320.61
20:38:15|1320.61
20:38:16|1320.58
20:38:17|1320.58
20:38:18|1320.58
20:38:19|1320.58
20:38:20|1320.58
20:38:21|1320.56
20:38:22|1320.56
20:38:23|1320.56
20:38:24|1320.56
20:38:25|1320.56
20:38:26|1320.56
20:38:28|1320.56
20:38:28|1320.51
20:38:29|1320.51
20:38:30|1320.51
20:38:31|1320.51
20:38:32|1320.51
20:38:34|1320.51
20:38:34|1320.51
20:38:35|1320.51
20:38:36|1320.51
20:38:37|1320.51
20:38:38|1320.51
20:38:39|1320.51
20:38:40|1320.51
20:38:42|1320.51
20:38:43|1320.51
20:38:44|1320.51
20:38:45|1320.51
20:38:46|1320.51
20:38:47|1320.51
20:38:48|1320.51
20:38:49|1320.51
20:38:51|1320.51
20:38:52|1320.51
20:38:52|1320.51
20:38:54|1320.51
20:38:55|1320.51
20:38:55|1320.51
20:38:57|1320.51
20:38:58|1320.51
20:38:59|1320.51
20:39:00|1320.51
20:39:01|1320.51
20:39:03|1320.63
20:39:03|1320.63
20:39:05|1320.63
20:39:07|1320.63
20:39:08|1320.63
20:39:10|1320.63
20:39:10|1320.63
20:39:11|1320.63
20:39:12|1320.63
20:39:13|1320.63
20:39:14|1320.63
20:39:15|1320.63
20:39:16|1320.63
20:39:17|1320.63
20:39:18|1320.63
20:39:20|1320.63
20:39:20|1320.63
20:39:21|1320.63
20:39:22|1320.53
20:39:24|1320.53
20:39:24|1320.53
20:39:25|1320.53
20:39:27|1320.53
20:39:27|1320.53
20:39:28|1320.53
20:39:29|1320.53
20:39:32|1320.53
20:39:32|1320.53
20:39:33|1320.53
20:39:34|1320.53
20:39:35|1320.53
20:39:36|1320.53
20:39:37|1320.53
20:39:38|1320.53
20:39:39|1320.53
20:39:40|1320.53
20:39:42|1320.53
20:39:44|1320.53
20:39:45|1320.53
20:39:45|1320.53
20:39:47|1320.53
20:39:47|1320.53
20:39:49|1320.53
20:39:49|1320.53
20:39:52|1320.53
20:39:52|1320.53
20:39:53|1320.53
20:39:54|1320.53
20:39:55|1320.53
20:39:56|1320.53
20:39:57|1320.53
20:39:59|1320.53
20:40:00|1320.53
20:40:01|1320.53
20:40:02|1320.53
20:40:03|1320.53
20:40:05|1320.53
20:40:05|1320.53
20:40:07|1320.53
20:40:09|1320.53
20:40:09|1320.53
20:40:10|1320.53
20:40:11|1320.53
20:40:12|1320.53
20:40:13|1320.53
20:40:14|1320.27
20:40:15|1320.27
20:40:16|1320.27
20:40:17|1320.27
20:40:18|1320.27
20:40:19|1320.27
20:40:20|1320.27
20:40:21|1320.27
20:40:22|1320.27
20:40:23|1320.31
20:40:24|1320.31
20:40:25|1320.31
20:40:26|1320.31
20:40:27|1320.31
20:40:28|1320.31
20:40:29|1320.31
20:40:30|1320.31
20:40:31|1320.31
20:40:32|1320.31
20:40:33|1320.31
20:40:34|1320.31
20:40:35|1320.31
20:40:36|1320.31
20:40:37|1320.31
20:40:38|1320.31
20:40:39|1320.31
20:40:40|1320.31
20:40:41|1320.31
20:40:42|1320.31
20:40:44|1320.31
20:40:46|1322.25
20:40:46|1322.25
20:40:47|1322.25
20:40:48|1322.25
20:40:50|1322.25
20:40:51|1322.25
20:40:53|1322.25
20:40:53|1322.25
20:40:54|1321.95
20:40:55|1321.95
20:40:56|1321.95
20:40:57|1321.95
20:40:58|1321.95
20:40:59|1321.95
20:41:00|1321.95
20:41:01|1322.39
20:41:02|1322.39
20:41:03|1322.39
20:41:04|1322.39
20:41:05|1322.39
20:41:06|1322.39
20:41:08|1322.39
20:41:08|1322.39
20:41:10|1322.39
20:41:11|1322.39
20:41:12|1322.39
20:41:12|1322.39
20:41:15|1322.39
20:41:15|1322.39
20:41:16|1322.39
20:41:17|1322.39
20:41:18|1322.39
20:41:19|1322.39
20:41:20|1322.39
20:41:21|1322.39
20:41:22|1320.9
20:41:23|1320.9
20:41:25|1320.9
20:41:26|1320.9
20:41:28|1320.9
20:41:28|1320.9
20:41:29|1320.9
20:41:30|1320.9
20:41:31|1320.9
20:41:32|1320.9
20:41:33|1320.9
20:41:34|1320.9
20:41:35|1320.9
20:41:36|1321.43
20:41:37|1321.43
20:41:38|1321.43
20:41:39|1321.43
20:41:40|1321.43
20:41:41|1321.43
20:41:42|1321.43
20:41:44|1321.43
20:41:46|1321.43
20:41:46|1321.43
20:41:47|1321.43
20:41:48|1321.43
20:41:49|1321.43
20:41:50|1321.43
20:41:51|1321.43
20:41:52|1321.43
20:41:53|1321.43
20:41:54|1321.43
20:41:55|1321.43
20:41:57|1321.43
20:41:57|1321.43
20:41:59|1321.43
20:42:00|1321.43
20:42:00|1321.43
20:42:02|1321.43
20:42:04|1321.43
20:42:04|1321.43
20:42:05|1321.43
20:42:06|1321.43
20:42:07|1321.43
20:42:08|1321.43
20:42:09|1321.43
20:42:11|1321.43
20:42:11|1321.43
20:42:12|1321.43
20:42:13|1321.43
20:42:15|1321.43
20:42:16|1321.43
20:42:17|1321.43
20:42:18|1321.43
20:42:18|1321.43
20:42:20|1321.43
20:42:20|1321.43
20:42:21|1321.43
20:42:23|1321.43
20:42:23|1321.43
20:42:25|1321.43
20:42:25|1321.43
20:42:27|1321.43
20:42:27|1321.43
20:42:28|1321.43
20:42:30|1321.43
20:42:31|1321.43
20:42:32|1321.43
20:42:32|1321.43
20:42:33|1321.43
20:42:35|1321.51
20:42:35|1321.51
20:42:36|1321.51
20:42:38|1321.51
20:42:39|1321.51
20:42:39|1321.51
20:42:40|1321.51
20:42:42|1321.51
20:42:43|1321.51
20:42:44|1321.51
20:42:46|1321.51
20:42:46|1321.51
20:42:47|1321.51
20:42:48|1321.51
20:42:50|1321.51
20:42:51|1321.51
20:42:52|1321.51
20:42:53|1321.51
20:42:54|1321.51
20:42:55|1321.51
20:42:56|1321.51
20:42:57|1321.51
20:42:58|1321.51
20:42:59|1321.51
20:43:00|1321.51
20:43:02|1321.51
20:43:02|1321.51
20:43:03|1321.51
20:43:05|1321.51
20:43:07|1321.51
20:43:07|1321.51
20:43:08|1321.51
20:43:09|1320.21
20:43:10|1320.21
20:43:11|1320.21
20:43:12|1320.21
20:43:13|1320.21
20:43:14|1320.21
20:43:15|1321.21
20:43:16|1321.21
20:43:18|1321.21
20:43:18|1321.21
20:43:19|1321.21
20:43:20|1321.21
20:43:21|1321.21
20:43:22|1321.21
20:43:23|1319.31
20:43:24|1319.31
20:43:25|1319.31
20:43:26|1318.36
20:43:27|1318.31
20:43:28|1318.31
20:43:29|1318.31
20:43:30|1318.31
20:43:32|1318.31
20:43:33|1317.56
20:43:34|1318.
20:43:35|1318.
20:43:36|1318.
20:43:37|1318.
20:43:38|1318.
20:43:40|1318.
20:43:40|1318.
20:43:41|1318.
20:43:42|1318.
20:43:43|1317.82
20:43:44|1317.82
20:43:46|1317.82
20:43:47|1317.82
20:43:47|1317.82
20:43:49|1317.82
20:43:51|1317.82
20:43:51|1317.82
20:43:52|1317.82
20:43:53|1317.82
20:43:55|1317.82
20:43:56|1317.82
20:43:58|1317.82
20:43:59|1317.82
20:43:59|1317.82
20:44:01|1317.82
20:44:02|1317.82
20:44:03|1317.82
20:44:03|1317.82
20:44:04|1317.82
20:44:05|1317.82
20:44:07|1317.82
20:44:08|1317.82
20:44:09|1317.82
20:44:10|1317.82
20:44:11|1317.82
20:44:12|1317.82
20:44:13|1317.82
20:44:14|1317.82
20:44:15|1317.8
20:44:16|1317.8
20:44:17|1317.8
20:44:18|1317.8
20:44:19|1317.8
20:44:20|1317.8
20:44:21|1317.8
20:44:23|1318.18
20:44:24|1318.18
20:44:24|1318.18
20:44:25|1318.18
20:44:26|1318.4
20:44:28|1318.4
20:44:29|1318.4
20:44:30|1318.4
20:44:31|1318.4
20:44:32|1318.4
20:44:33|1318.4
20:44:34|1318.4
20:44:35|1318.4
20:44:36|1318.4
20:44:37|1318.4
20:44:38|1318.4
20:44:39|1318.4
20:44:40|1318.4
20:44:41|1318.4
20:44:42|1318.4
20:44:43|1318.4
20:44:44|1318.4
20:44:45|1318.4
20:44:46|1318.4
20:44:48|1318.4
20:44:48|1318.4
20:44:49|1318.4
20:44:50|1318.4
20:44:52|1318.4
20:44:53|1318.4
20:44:54|1318.4
20:44:55|1318.4
20:44:56|1318.4
20:44:57|1318.4
20:44:58|1318.4
20:44:59|1318.4
20:45:00|1318.4
20:45:02|1318.4
20:45:03|1318.4
20:45:05|1318.4
20:45:05|1318.4
20:45:06|1318.4
20:45:08|1318.4
20:45:09|1318.4
20:45:10|1318.4
20:45:12|1318.4
20:45:12|1318.4
20:45:13|1318.4
20:45:15|1318.4
20:45:15|1318.4
20:45:17|1318.4
20:45:19|1318.4
20:45:19|1318.4
20:45:20|1318.4
20:45:21|1318.4
20:45:22|1318.4
20:45:23|1318.4
20:45:24|1318.4
20:45:25|1318.4
20:45:26|1318.4
20:45:27|1318.4
20:45:28|1318.4
20:45:29|1318.4
20:45:30|1318.4
20:45:31|1318.4
20:45:32|1318.4
20:45:33|1318.4
20:45:34|1318.4
20:45:35|1318.4
20:45:36|1318.4
20:45:37|1318.4
20:45:38|1318.4
20:45:39|1318.4
20:45:40|1318.4
20:45:41|1318.4
20:45:42|1318.4
20:45:43|1318.4
20:45:44|1318.4
20:45:45|1318.4
20:45:46|1318.4
20:45:48|1318.4
20:45:48|1318.4
20:45:50|1318.4
20:45:52|1318.4
20:45:52|1318.4
20:45:54|1318.4
20:45:54|1318.4
20:45:57|1318.56
20:45:57|1318.56
20:45:58|1318.56
20:45:59|1318.56
20:46:00|1318.56
20:46:01|1318.56
20:46:02|1318.56
20:46:04|1318.56
20:46:06|1318.56
20:46:06|1318.56
20:46:07|1318.56
20:46:09|1318.56
20:46:09|1318.56
20:46:11|1318.56
20:46:12|1318.56
20:46:14|1318.56
20:46:14|1318.56
20:46:15|1318.56
20:46:16|1318.56
20:46:17|1318.56
20:46:18|1318.56
20:46:19|1318.72
20:46:20|1318.72
20:46:21|1318.72
20:46:22|1318.72
20:46:23|1318.72
20:46:24|1318.72
20:46:25|1318.72
20:46:26|1318.72
20:46:27|1318.72
20:46:29|1318.72
20:46:30|1318.72
20:46:31|1318.72
20:46:33|1318.72
20:46:33|1318.72
20:46:34|1319.01
20:46:35|1319.01
20:46:36|1319.01
20:46:37|1319.01
20:46:38|1319.01
20:46:40|1318.74
20:46:41|1318.74
20:46:41|1318.74
20:46:42|1318.74
20:46:44|1318.74
20:46:44|1318.74
20:46:46|1318.74
20:46:46|1318.74
20:46:47|1318.74
20:46:50|1318.74
20:46:50|1318.74
20:46:52|1318.74
20:46:53|1318.74
20:46:55|1318.74
20:46:55|1318.74
20:46:56|1318.74
20:46:57|1318.74
20:46:58|1318.74
20:46:59|1318.74
20:47:00|1318.63
20:47:01|1318.63
20:47:02|1318.63
20:47:03|1318.63
20:47:04|1318.63
20:47:05|1318.63
20:47:06|1318.63
20:47:07|1318.63
20:47:08|1318.63
20:47:09|1318.63
20:47:10|1318.63
20:47:11|1318.63
20:47:12|1318.63
20:47:14|1318.63
20:47:15|1318.63
20:47:16|1318.63
20:47:17|1318.63
20:47:18|1318.63
20:47:19|1318.63
20:47:20|1318.63
20:47:21|1318.63
20:47:22|1318.63
20:47:23|1318.63
20:47:24|1318.63
20:47:25|1318.63
20:47:26|1318.63
20:47:27|1318.63
20:47:28|1318.63
20:47:29|1318.63
20:47:30|1318.63
20:47:31|1318.63
20:47:32|1318.63
20:47:33|1318.63
20:47:34|1318.63
20:47:35|1318.63
20:47:36|1318.63
20:47:37|1318.63
20:47:38|1318.63
20:47:39|1318.63
20:47:40|1318.63
20:47:41|1318.63
20:47:42|1318.63
20:47:43|1318.63
20:47:44|1318.63
20:47:45|1318.63
20:47:46|1318.63
20:47:47|1318.63
20:47:48|1318.63
20:47:49|1318.63
20:47:51|1318.63
20:47:52|1318.63
20:47:54|1318.63
20:47:55|1319.89
20:47:56|1319.89
20:47:57|1319.89
20:47:58|1319.89
20:47:59|1319.89
20:48:00|1319.89
20:48:02|1319.89
20:48:03|1320.14
20:48:04|1320.14
20:48:06|1320.14
20:48:06|1320.14
20:48:08|1320.14
20:48:09|1320.14
20:48:10|1320.14
20:48:11|1320.14
20:48:12|1320.14
20:48:13|1320.14
20:48:14|1320.14
20:48:15|1320.14
20:48:17|1320.14
20:48:17|1320.87
20:48:18|1320.87
20:48:20|1320.87
20:48:20|1320.87
20:48:21|1320.87
20:48:23|1320.87
20:48:24|1320.87
20:48:26|1320.87
20:48:27|1320.87
20:48:28|1320.87
20:48:28|1320.87
20:48:29|1320.87
20:48:31|1320.87
20:48:31|1320.87
20:48:32|1320.87
20:48:33|1320.87
20:48:35|1320.87
20:48:35|1320.87
20:48:37|1320.87
20:48:38|1320.87
20:48:38|1320.87
20:48:40|1320.87
20:48:40|1320.87
20:48:42|1320.87
20:48:42|1320.87
20:48:43|1320.87
20:48:44|1320.87
20:48:46|1320.87
20:48:46|1320.87
20:48:47|1320.87
20:48:49|1320.87
20:48:49|1320.87
20:48:51|1320.87
20:48:52|1320.87
20:48:53|1320.87
20:48:54|1320.87
20:48:55|1320.87
20:48:57|1320.87
20:48:57|1320.87
20:48:59|1320.87
20:49:01|1320.87
20:49:01|1320.87
20:49:02|1320.87
20:49:04|1320.87
20:49:06|1320.87
20:49:06|1320.87
20:49:08|1320.87
20:49:09|1320.87
20:49:10|1320.87
20:49:11|1320.87
20:49:12|1320.87
20:49:13|1320.87
20:49:15|1320.87
20:49:15|1320.87
20:49:17|1320.87
20:49:18|1320.87
20:49:19|1320.87
20:49:20|1320.87
20:49:21|1320.87
20:49:22|1320.87
20:49:23|1320.87
20:49:24|1320.87
20:49:25|1320.87
20:49:26|1320.87
20:49:27|1320.87
20:49:28|1320.87
20:49:29|1320.87
20:49:30|1320.87
20:49:31|1320.87
20:49:32|1320.87
20:49:33|1320.87
20:49:35|1320.87
20:49:35|1320.87
20:49:37|1320.87
20:49:37|1320.87
20:49:39|1320.87
20:49:39|1320.87
20:49:41|1320.87
20:49:41|1320.87
20:49:43|1320.87
20:49:43|1320.87
20:49:45|1320.87
20:49:45|1320.87
20:49:46|1320.87
20:49:47|1320.9
20:49:48|1320.9
20:49:49|1320.96
20:49:51|1320.96
20:49:51|1320.96
20:49:52|1320.96
20:49:55|1320.96
20:49:56|1320.96
20:49:57|1320.96
20:49:58|1320.96
20:49:58|1320.96
20:50:00|1320.96
20:50:01|1320.96
20:50:02|1320.96
20:50:03|1320.96
20:50:04|1320.96
20:50:06|1320.96
20:50:06|1320.96
20:50:07|1320.96
20:50:09|1320.63
20:50:10|1320.63
20:50:11|1320.63
20:50:12|1320.63
20:50:13|1320.63
20:50:14|1320.63
20:50:15|1320.63
20:50:16|1320.63
20:50:17|1320.63
20:50:18|1320.63
20:50:19|1320.63
20:50:20|1320.63
20:50:21|1320.63
20:50:22|1320.63
20:50:23|1320.12
20:50:24|1320.12
20:50:25|1320.12
20:50:26|1320.12
20:50:27|1320.12
20:50:28|1320.12
20:50:29|1319.31
20:50:30|1319.31
20:50:31|1319.31
20:50:32|1319.31
20:50:33|1319.31
20:50:34|1319.31
20:50:35|1319.31
20:50:36|1319.31
20:50:37|1319.31
20:50:38|1319.31
20:50:39|1319.31
20:50:40|1319.31
20:50:41|1319.31
20:50:42|1319.31
20:50:43|1319.31
20:50:44|1319.31
20:50:45|1319.31
20:50:46|1319.31
20:50:47|1319.31
20:50:48|1319.31
20:50:49|1319.31
20:50:50|1319.31
20:50:52|1319.31
20:50:52|1319.31
20:50:54|1319.31
20:50:55|1319.31
20:50:57|1319.31
20:50:57|1319.31
20:50:59|1319.31
20:51:00|1319.31
20:51:01|1319.31
20:51:03|1320.76
20:51:04|1320.76
20:51:06|1320.76
20:51:06|1320.76
20:51:07|1320.76
20:51:08|1320.76
20:51:09|1320.76
20:51:10|1320.76
20:51:12|1320.76
20:51:12|1320.76
20:51:14|1320.76
20:51:14|1320.76
20:51:15|1320.76
20:51:16|1320.76
20:51:17|1320.76
20:51:19|1320.76
20:51:19|1320.76
20:51:20|1320.76
20:51:21|1320.76
20:51:22|1320.76
20:51:23|1320.76
20:51:24|1320.76
20:51:25|1320.76
20:51:26|1320.76
20:51:27|1320.76
20:51:28|1320.76
20:51:29|1320.76
20:51:30|1321.06
20:51:32|1321.06
20:51:33|1321.06
20:51:34|1321.11
20:51:35|1321.11
20:51:36|1321.11
20:51:37|1321.11
20:51:38|1321.11
20:51:39|1321.11
20:51:40|1321.11
20:51:41|1321.11
20:51:42|1321.11
20:51:43|1321.11
20:51:44|1321.11
20:51:46|1321.11
20:51:46|1321.11
20:51:48|1321.11
20:51:49|1321.11
20:51:50|1321.11
20:51:51|1321.11
20:51:52|1321.11
20:51:54|1321.11
20:51:55|1321.11
20:51:56|1321.11
20:51:56|1321.11
20:51:58|1321.11
20:51:59|1321.11
20:51:59|1321.11
20:52:01|1321.11
20:52:01|1321.11
20:52:02|1321.11
20:52:04|1321.11
20:52:05|1321.11
20:52:05|1321.11
20:52:07|1321.11
20:52:08|1321.11
20:52:08|1321.11
20:52:09|1321.11
20:52:11|1321.11
20:52:12|1321.11
20:52:13|1321.11
20:52:14|1321.11
20:52:15|1321.11
20:52:16|1321.11
20:52:17|1321.11
20:52:18|1321.11
20:52:19|1321.11
20:52:20|1321.11
20:52:21|1321.11
20:52:22|1321.11
20:52:23|1321.11
20:52:24|1321.11
20:52:25|1321.11
20:52:26|1321.11
20:52:27|1321.11
20:52:28|1321.11
20:52:29|1321.11
20:52:30|1320.85
20:52:31|1320.85
20:52:32|1320.85
20:52:33|1320.85
20:52:34|1320.85
20:52:35|1321.36
20:52:36|1321.36
20:52:37|1321.63
20:52:38|1321.63
20:52:39|1321.63
20:52:40|1321.63
20:52:41|1321.63
20:52:42|1321.63
20:52:43|1321.63
20:52:44|1321.63
20:52:46|1321.63
20:52:47|1321.63
20:52:48|1321.63
20:52:50|1321.63
20:52:51|1321.63
20:52:51|1321.63
20:52:53|1321.63
20:52:54|1321.63
20:52:55|1321.63
20:52:56|1321.63
20:52:57|1321.63
20:52:58|1321.63
20:52:59|1321.2
20:53:00|1321.2
20:53:01|1321.2
20:53:02|1321.2
20:53:03|1321.2
20:53:04|1321.2
20:53:06|1321.2
20:53:07|1321.2
20:53:08|1321.2
20:53:10|1321.2
20:53:11|1321.2
20:53:11|1321.2
20:53:13|1321.2
20:53:13|1321.2
20:53:15|1321.2
20:53:15|1321.2
20:53:16|1321.2
20:53:17|1321.2
20:53:18|1321.2
20:53:19|1321.2
20:53:21|1321.2
20:53:21|1321.2
20:53:22|1321.2
20:53:24|1321.2
20:53:24|1321.2
20:53:26|1321.2
20:53:27|1321.2
20:53:28|1321.2
20:53:28|1321.2
20:53:29|1321.2
20:53:31|1321.2
20:53:32|1321.2
20:53:33|1321.2
20:53:34|1321.2
20:53:35|1321.2
20:53:36|1321.2
20:53:37|1321.2
20:53:38|1321.2
20:53:39|1321.2
20:53:40|1321.2
20:53:41|1321.2
20:53:42|1321.2
20:53:43|1321.2
20:53:44|1321.2
20:53:46|1321.2
20:53:47|1321.2
20:53:47|1321.2
20:53:49|1321.2
20:53:51|1321.2
20:53:51|1321.2
20:53:52|1321.2
20:53:53|1321.2
20:53:54|1321.2
20:53:55|1321.2
20:53:57|1321.2
20:53:58|1321.2
20:53:59|1321.2
20:53:59|1321.2
20:54:00|1321.2
20:54:02|1321.2
20:54:02|1321.2
20:54:03|1321.2
20:54:06|1321.2
20:54:06|1321.2
20:54:07|1321.2
20:54:09|1321.2
20:54:09|1321.2
20:54:11|1321.2
20:54:12|1321.2
20:54:13|1321.2
20:54:14|1321.2
20:54:15|1321.2
20:54:16|1321.2
20:54:16|1321.2
20:54:18|1321.2
20:54:20|1321.2
20:54:20|1321.2
20:54:21|1321.2
20:54:22|1322.09
20:54:23|1322.09
20:54:24|1322.09
20:54:25|1322.09
20:54:26|1322.09
20:54:27|1322.09
20:54:28|1322.09
20:54:29|1322.09
20:54:30|1322.09
20:54:31|1322.09
20:54:32|1322.09
20:54:33|1322.09
20:54:34|1322.09
20:54:35|1322.09
20:54:36|1322.09
20:54:37|1322.09
20:54:38|1322.09
20:54:39|1322.09
20:54:40|1322.09
20:54:41|1322.09
20:54:42|1322.09
20:54:43|1322.09
20:54:44|1322.12
20:54:46|1322.12
20:54:48|1322.12
20:54:48|1322.12
20:54:49|1322.12
20:54:51|1322.12
20:54:52|1322.12
20:54:52|1322.01
20:54:53|1322.01
20:54:55|1322.01
20:54:55|1322.01
20:54:56|1322.01
20:54:58|1322.01
20:54:59|1322.01
20:55:00|1322.42
20:55:01|1322.42
20:55:02|1322.42
20:55:03|1322.42
20:55:03|1322.42
20:55:04|1322.42
20:55:05|1322.42
20:55:07|1322.42
20:55:09|1322.42
20:55:09|1322.42
20:55:10|1322.42
20:55:11|1323.32
20:55:12|1323.32
20:55:13|1323.32
20:55:14|1323.32
20:55:15|1323.32
20:55:16|1323.32
20:55:17|1323.32
20:55:18|1323.32
20:55:19|1323.32
20:55:20|1323.32
20:55:21|1323.32
20:55:22|1323.32
20:55:23|1323.32
20:55:24|1323.32
20:55:25|1323.32
20:55:26|1323.32
20:55:27|1323.32
20:55:28|1323.32
20:55:29|1323.32
20:55:30|1323.32
20:55:31|1323.32
20:55:32|1323.32
20:55:33|1323.32
20:55:35|1323.59
20:55:35|1323.59
20:55:36|1323.59
20:55:38|1323.59
20:55:39|1323.59
20:55:40|1323.59
20:55:40|1323.59
20:55:42|1323.59
20:55:43|1323.59
20:55:44|1323.59
20:55:44|1323.59
20:55:46|1323.59
20:55:47|1323.59
20:55:49|1323.59
20:55:50|1323.59
20:55:52|1323.59
20:55:52|1323.59
20:55:54|1324.02
20:55:55|1324.02
20:55:56|1324.02
20:55:56|1324.02
20:55:57|1324.02
20:56:00|1324.02
20:56:00|1324.02
20:56:01|1324.02
20:56:02|1324.02
20:56:03|1324.02
20:56:04|1324.02
20:56:06|1324.02
20:56:08|1324.02
20:56:08|1324.02
20:56:09|1324.02
20:56:10|1324.02
20:56:12|1324.02
20:56:13|1324.02
20:56:14|1324.02
20:56:15|1324.02
20:56:16|1324.02
20:56:16|1323.54
20:56:18|1323.54
20:56:19|1323.54
20:56:19|1323.54
20:56:21|1323.54
20:56:21|1323.54
20:56:23|1323.54
20:56:25|1323.54
20:56:25|1324.28
20:56:26|1324.28
20:56:27|1324.42
20:56:28|1324.42
20:56:29|1324.42
20:56:30|1324.42
20:56:31|1324.42
20:56:32|1324.42
20:56:33|1324.42
20:56:34|1324.42
20:56:36|1324.42
20:56:38|1324.42
20:56:38|1324.42
20:56:39|1324.42
20:56:40|1324.42
20:56:41|1324.42
20:56:42|1324.42
20:56:43|1324.42
20:56:44|1324.42
20:56:45|1324.42
20:56:46|1324.42
20:56:47|1324.42
20:56:48|1324.42
20:56:50|1324.42
20:56:50|1324.42
20:56:52|1324.42
20:56:53|1324.42
20:56:55|1324.42
20:56:55|1324.42
20:56:56|1324.42
20:56:58|1324.42
20:56:59|1324.42
20:57:00|1324.
20:57:02|1324.
20:57:02|1324.
20:57:03|1324.
20:57:04|1324.
20:57:05|1324.
20:57:06|1324.
20:57:07|1324.
20:57:08|1324.
20:57:09|1324.
20:57:10|1324.
20:57:11|1324.
20:57:12|1324.
20:57:13|1324.
20:57:14|1324.
20:57:15|1324.
20:57:16|1324.
20:57:17|1324.
20:57:18|1324.29
20:57:19|1324.29
20:57:20|1324.29
20:57:21|1324.29
20:57:22|1324.29
20:57:23|1324.29
20:57:24|1324.29
20:57:25|1324.29
20:57:26|1324.29
20:57:27|1324.29
20:57:28|1324.29
20:57:30|1324.29
20:57:31|1324.29
20:57:31|1324.29
20:57:32|1324.29
20:57:34|1324.29
20:57:35|1324.29
20:57:36|1324.29
20:57:37|1324.29
20:57:38|1324.29
20:57:39|1324.29
20:57:40|1324.29
20:57:41|1324.02
20:57:42|1324.02
20:57:43|1324.02
20:57:44|1324.02
20:57:45|1324.02
20:57:46|1324.02
20:57:46|1324.02
20:57:48|1324.02
20:57:48|1324.02
20:57:51|1324.02
20:57:51|1324.02
20:57:52|1324.02
20:57:53|1324.02
20:57:54|1324.02
20:57:55|1324.02
20:57:56|1324.02
20:57:58|1324.02
20:57:59|1324.02
20:57:59|1324.02
20:58:01|1324.02
20:58:02|1324.02
20:58:03|1324.02
20:58:05|1324.02
20:58:06|1324.71
20:58:08|1324.71
20:58:08|1324.55
20:58:09|1324.55
20:58:11|1324.55
20:58:12|1324.55
20:58:14|1324.55
20:58:14|1324.55
20:58:15|1324.55
20:58:16|1324.55
20:58:17|1324.55
20:58:18|1324.55
20:58:19|1324.55
20:58:20|1324.55
20:58:21|1324.55
20:58:22|1324.55
20:58:23|1324.55
20:58:24|1324.55
20:58:25|1323.66
20:58:26|1323.66
20:58:27|1323.66
20:58:28|1323.66
20:58:29|1323.66
20:58:30|1323.66
20:58:31|1323.66
20:58:32|1323.66
20:58:33|1323.66
20:58:34|1323.66
20:58:35|1323.66
20:58:36|1323.66
20:58:37|1323.66
20:58:39|1323.66
20:58:40|1324.18
20:58:41|1324.18
20:58:42|1324.18
20:58:43|1324.18
20:58:44|1324.18
20:58:44|1324.18
20:58:46|1324.18
20:58:47|1324.18
20:58:47|1324.18
20:58:48|1324.18
20:58:49|1324.18
20:58:50|1324.18
20:58:53|1324.18
20:58:53|1324.18
20:58:55|1324.18
20:58:55|1324.18
20:58:58|1324.18
20:58:58|1324.18
20:59:00|1324.18
20:59:02|1324.18
20:59:02|1324.18
20:59:04|1324.18
20:59:05|1324.18
20:59:06|1324.18
20:59:06|1324.18
20:59:08|1324.18
20:59:09|1324.18
20:59:09|1324.18
20:59:11|1324.18
20:59:12|1324.18
20:59:13|1324.18
20:59:13|1324.18
20:59:15|1324.18
20:59:16|1324.18
20:59:17|1324.18
20:59:18|1324.18
20:59:19|1324.18
20:59:20|1324.36
20:59:21|1324.49
20:59:22|1324.49
20:59:23|1324.49
20:59:24|1324.49
20:59:25|1324.49
20:59:25|1324.49
20:59:27|1324.49
20:59:27|1324.49
20:59:29|1324.49
20:59:29|1324.49
20:59:30|1324.49
20:59:32|1324.49
20:59:33|1324.49
20:59:34|1324.49
20:59:35|1324.49
20:59:36|1324.49
20:59:36|1324.49
20:59:38|1324.49
20:59:39|1324.49
20:59:39|1324.49
20:59:41|1324.49
20:59:42|1324.49
20:59:42|1324.49
20:59:44|1324.49
20:59:45|1324.49
20:59:46|1324.49
20:59:47|1324.49
20:59:48|1324.49
20:59:48|1324.49
20:59:49|1324.49
20:59:51|1324.49
20:59:52|1324.49
20:59:54|1324.49
20:59:54|1324.49
20:59:55|1324.49
20:59:56|1324.49
20:59:57|1324.49
20:59:59|1324.49
21:00:00|1324.49
21:00:01|1325.38
21:00:02|1325.38
21:00:03|1324.92
21:00:04|1325.44
21:00:06|1325.44
21:00:06|1325.44
21:00:07|1325.44
21:00:08|1325.44
21:00:09|1325.44
21:00:10|1325.44
21:00:11|1325.44
21:00:12|1325.44
21:00:14|1325.44
21:00:15|1325.44
21:00:15|1325.44
21:00:17|1325.44
21:00:18|1325.44
21:00:18|1325.44
21:00:21|1325.44
21:00:21|1325.44
21:00:22|1325.44
21:00:23|1325.44
21:00:24|1325.44
21:00:25|1325.44
21:00:26|1324.62
21:00:27|1324.62
21:00:28|1324.62
21:00:29|1324.62
21:00:30|1324.62
21:00:31|1325.01
21:00:32|1325.01
21:00:33|1325.01
21:00:34|1325.01
21:00:35|1325.01
21:00:36|1325.01
21:00:37|1325.01
21:00:38|1325.01
21:00:39|1325.01
21:00:40|1325.92
21:00:41|1325.92
21:00:42|1325.92
21:00:43|1325.92
21:00:44|1325.92
21:00:45|1325.92
21:00:46|1325.92
21:00:47|1325.87
21:00:48|1325.87
21:00:49|1325.87
21:00:50|1325.87
21:00:51|1325.87
21:00:52|1325.87
21:00:53|1325.87
21:00:54|1325.87
21:00:56|1325.87
21:00:56|1325.87
21:00:59|1325.87
21:00:59|1325.87
21:01:01|1325.87
21:01:01|1325.87
21:01:03|1325.87
21:01:05|1325.87
21:01:06|1325.01
21:01:07|1325.01
21:01:08|1325.01
21:01:09|1325.01
21:01:10|1325.01
21:01:11|1325.01
21:01:12|1325.01
21:01:14|1325.01
21:01:14|1325.01
21:01:15|1325.01
21:01:16|1325.01
21:01:17|1325.01
21:01:18|1325.01
21:01:20|1325.01
21:01:20|1325.01
21:01:22|1325.01
21:01:24|1325.01
21:01:24|1325.01
21:01:25|1325.01
21:01:26|1325.01
21:01:27|1325.01
21:01:28|1325.01
21:01:29|1325.01
21:01:30|1325.01
21:01:31|1325.01
21:01:33|1325.01
21:01:33|1325.01
21:01:34|1325.01
21:01:35|1325.01
21:01:36|1325.01
21:01:37|1325.01
21:01:39|1325.01
21:01:40|1325.01
21:01:41|1325.01
21:01:41|1325.01
21:01:43|1325.01
21:01:43|1325.01
21:01:44|1325.01
21:01:46|1325.01
21:01:47|1325.01
21:01:48|1325.01
21:01:48|1325.01
21:01:50|1325.01
21:01:51|1325.01
21:01:51|1325.01
21:01:52|1325.01
21:01:54|1325.01
21:01:54|1325.01
21:01:55|1325.01
21:01:56|1325.01
21:01:57|1325.01
21:01:58|1325.01
21:02:00|1325.01
21:02:02|1325.01
21:02:03|1325.01
21:02:04|1325.01
21:02:06|1325.01
21:02:07|1325.01
21:02:08|1325.01
21:02:10|1325.01
21:02:10|1325.01
21:02:11|1325.01
21:02:12|1325.01
21:02:13|1325.01
21:02:14|1325.01
21:02:15|1325.01
21:02:17|1325.01
21:02:18|1325.01
21:02:18|1325.01
21:02:19|1325.01
21:02:20|1325.01
21:02:22|1325.01
21:02:23|1325.01
21:02:24|1325.01
21:02:25|1325.01
21:02:26|1325.01
21:02:27|1325.01
21:02:28|1325.01
21:02:28|1325.01
21:02:29|1325.01
21:02:31|1325.01
21:02:32|1325.01
21:02:32|1325.01
21:02:34|1325.01
21:02:34|1325.01
21:02:36|1325.01
21:02:36|1325.01
21:02:37|1325.01
21:02:39|1325.01
21:02:39|1325.01
21:02:41|1325.01
21:02:42|1325.01
21:02:42|1325.01
21:02:44|1325.01
21:02:44|1325.01
21:02:46|1325.01
21:02:47|1325.01
21:02:47|1325.01
21:02:49|1325.01
21:02:50|1325.01
21:02:51|1325.01
21:02:52|1325.01
21:02:52|1325.01
21:02:53|1325.01
21:02:54|1325.01
21:02:56|1325.01
21:02:57|1325.01
21:02:59|1325.01
21:02:59|1325.01
21:03:00|1325.01
21:03:01|1325.01
21:03:03|1325.01
21:03:04|1325.01
21:03:06|1325.01
21:03:06|1325.01
21:03:07|1325.01
21:03:08|1325.01
21:03:10|1325.01
21:03:11|1325.01
21:03:11|1325.01
21:03:13|1325.01
21:03:14|1325.01
21:03:14|1325.01
21:03:16|1325.01
21:03:17|1325.01
21:03:18|1325.01
21:03:19|1325.01
21:03:20|1325.01
21:03:21|1325.01
21:03:21|1325.01
21:03:22|1325.01
21:03:24|1325.01
21:03:25|1325.01
21:03:26|1325.01
21:03:28|1325.01
21:03:28|1325.01
21:03:29|1325.01
21:03:30|1322.29
21:03:31|1322.29
21:03:32|1322.29
21:03:33|1322.29
21:03:34|1322.29
21:03:35|1322.29
21:03:36|1322.29
21:03:37|1322.29
21:03:38|1322.29
21:03:39|1323.13
21:03:40|1323.13
21:03:41|1323.13
21:03:42|1323.13
21:03:43|1323.13
21:03:44|1323.13
21:03:45|1323.13
21:03:46|1323.13
21:03:47|1323.13
21:03:48|1323.13
21:03:49|1323.13
21:03:50|1323.13
21:03:51|1323.13
21:03:52|1323.13
21:03:53|1323.13
21:03:54|1323.13
21:03:56|1323.13
21:03:57|1323.13
21:03:59|1323.13
21:03:59|1323.13
21:04:01|1323.13
21:04:03|1323.13
21:04:03|1323.13
21:04:05|1323.13
21:04:06|1323.13
21:04:07|1323.13
21:04:08|1323.06
21:04:09|1323.06
21:04:10|1323.06
21:04:11|1323.06
21:04:12|1323.06
21:04:13|1323.06
21:04:14|1323.06
21:04:15|1323.06
21:04:16|1323.06
21:04:17|1323.06
21:04:18|1323.06
21:04:19|1323.06
21:04:20|1323.06
21:04:21|1323.06
21:04:22|1323.06
21:04:23|1323.06
21:04:24|1323.06
21:04:25|1323.77
21:04:26|1323.77
21:04:27|1323.77
21:04:28|1323.77
21:04:29|1323.77
21:04:30|1323.46
21:04:31|1323.31
21:04:32|1323.31
21:04:33|1323.31
21:04:34|1323.31
21:04:35|1323.31
21:04:36|1323.31
21:04:37|1323.31
21:04:38|1323.31
21:04:39|1323.31
21:04:41|1323.22
21:04:41|1323.22
21:04:42|1323.22
21:04:43|1323.22
21:04:45|1323.22
21:04:45|1323.22
21:04:46|1323.22
21:04:47|1323.22
21:04:48|1323.22
21:04:49|1323.22
21:04:50|1323.22
21:04:52|1323.22
21:04:53|1323.22
21:04:54|1323.22
21:04:54|1323.22
21:04:55|1323.22
21:04:58|1323.22
21:04:58|1323.22
21:04:59|1323.22
21:05:01|1323.22
21:05:03|1323.22
21:05:04|1323.22
21:05:06|1323.22
21:05:06|1323.22
21:05:07|1323.22
21:05:08|1323.22
21:05:09|1323.22
21:05:11|1323.22
21:05:12|1323.22
21:05:14|1323.22
21:05:14|1323.22
21:05:16|1323.37
21:05:17|1323.37
21:05:18|1323.37
21:05:19|1323.37
21:05:20|1323.37
21:05:21|1323.37
21:05:22|1323.37
21:05:23|1323.37
21:05:24|1323.37
21:05:25|1323.37
21:05:26|1323.37
21:05:27|1323.37
21:05:28|1323.37
21:05:29|1323.37
21:05:30|1323.37
21:05:31|1323.37
21:05:32|1323.37
21:05:33|1323.37
21:05:34|1323.37
21:05:35|1323.37
21:05:36|1323.37
21:05:37|1323.37
21:05:38|1323.37
21:05:40|1323.37
21:05:40|1323.37
21:05:41|1324.02
21:05:42|1324.02
21:05:43|1324.02
21:05:44|1324.02
21:05:45|1324.02
21:05:47|1324.02
21:05:48|1324.02
21:05:49|1324.02
21:05:49|1324.02
21:05:51|1324.02
21:05:52|1324.02
21:05:53|1324.02
21:05:54|1324.02
21:05:55|1324.02
21:05:55|1324.02
21:05:56|1324.02
21:05:59|1324.02
21:05:59|1324.02
21:06:00|1324.02
21:06:01|1324.02
21:06:02|1324.02
21:06:03|1324.02
21:06:04|1324.02
21:06:05|1324.02
21:06:06|1324.02
21:06:08|1324.02
21:06:09|1324.02
21:06:09|1324.02
21:06:11|1325.01
21:06:12|1325.01
21:06:13|1325.01
21:06:14|1325.01
21:06:15|1325.01
21:06:16|1325.01
21:06:16|1325.01
21:06:18|1325.01
21:06:19|1325.01
21:06:21|1325.01
21:06:21|1325.01
21:06:22|1324.61
21:06:23|1324.61
21:06:24|1324.61
21:06:25|1324.61
21:06:26|1324.61
21:06:27|1324.61
21:06:28|1324.61
21:06:29|1324.61
21:06:30|1324.61
21:06:32|1324.61
21:06:32|1324.61
21:06:33|1324.61
21:06:34|1324.61
21:06:35|1324.61
21:06:37|1324.61
21:06:37|1324.61
21:06:38|1324.61
21:06:39|1324.61
21:06:40|1324.61
21:06:41|1324.61
21:06:42|1323.6
21:06:43|1323.6
21:06:44|1323.6
21:06:45|1323.6
21:06:46|1323.6
21:06:47|1323.6
21:06:48|1323.6
21:06:50|1323.6
21:06:51|1323.6
21:06:52|1323.52
21:06:53|1323.52
21:06:54|1323.52
21:06:55|1323.52
21:06:56|1323.52
21:06:57|1323.52
21:06:58|1323.52
21:06:59|1323.52
21:07:01|1323.52
21:07:02|1323.52
21:07:03|1323.52
21:07:04|1323.52
21:07:06|1323.52
21:07:06|1323.52
21:07:07|1323.52
21:07:09|1323.52
21:07:09|1323.52
21:07:11|1323.52
21:07:11|1323.52
21:07:12|1323.52
21:07:14|1323.52
21:07:15|1323.52
21:07:15|1323.52
21:07:16|1323.52
21:07:18|1323.52
21:07:18|1323.52
21:07:20|1323.52
21:07:21|1323.52
21:07:22|1323.52
21:07:22|1323.52
21:07:24|1323.52
21:07:24|1323.52
21:07:26|1323.52
21:07:27|1323.52
21:07:28|1323.52
21:07:29|1323.52
21:07:29|1323.52
21:07:32|1323.52
21:07:32|1323.52
21:07:33|1323.52
21:07:34|1323.52
21:07:35|1323.52
21:07:37|1323.52
21:07:37|1323.52
21:07:38|1323.52
21:07:39|1323.52
21:07:40|1323.52
21:07:41|1323.52
21:07:42|1323.52
21:07:43|1323.52
21:07:44|1323.52
21:07:45|1323.52
21:07:46|1323.52
21:07:47|1323.52
21:07:49|1323.52
21:07:49|1323.52
21:07:50|1323.52
21:07:51|1323.52
21:07:52|1323.52
21:07:53|1323.52
21:07:54|1323.52
21:07:55|1323.52
21:07:56|1323.52
21:07:57|1323.52
21:07:58|1323.52
21:08:00|1323.52
21:08:02|1323.52
21:08:02|1323.52
21:08:04|1323.52
21:08:04|1323.52
21:08:06|1323.52
21:08:07|1323.52
21:08:08|1323.52
21:08:09|1323.52
21:08:09|1323.52
21:08:11|1324.29
21:08:12|1324.29
21:08:13|1324.29
21:08:14|1324.29
21:08:16|1324.34
21:08:16|1324.34
21:08:17|1324.34
21:08:18|1324.34
21:08:19|1324.34
21:08:20|1324.34
21:08:21|1324.34
21:08:22|1324.34
21:08:23|1324.34
21:08:24|1324.34
21:08:26|1324.34
21:08:27|1324.34
21:08:27|1324.34
21:08:29|1324.34
21:08:30|1324.34
21:08:31|1324.34
21:08:32|1324.34
21:08:33|1324.75
21:08:34|1324.75
21:08:35|1324.75
21:08:36|1324.75
21:08:37|1324.75
21:08:37|1324.75
21:08:39|1324.75
21:08:40|1324.75
21:08:41|1324.75
21:08:42|1324.75
21:08:44|1324.75
21:08:44|1324.75
21:08:45|1324.75
21:08:46|1324.75
21:08:47|1324.75
21:08:48|1324.75
21:08:50|1324.75
21:08:51|1324.75
21:08:51|1324.75
21:08:53|1324.75
21:08:53|1324.75
21:08:55|1324.75
21:08:56|1324.75
21:08:57|1324.75
21:08:58|1324.75
21:08:59|1324.75
21:09:00|1324.75
21:09:00|1324.74
21:09:02|1324.45
21:09:03|1324.45
21:09:04|1324.45
21:09:05|1324.45
21:09:06|1324.45
21:09:07|1324.45
21:09:08|1324.45
21:09:09|1324.45
21:09:10|1324.45
21:09:11|1324.45
21:09:13|1324.45
21:09:13|1324.45
21:09:14|1324.45
21:09:15|1324.45
21:09:16|1324.45
21:09:17|1324.45
21:09:18|1324.45
21:09:19|1324.45
21:09:20|1324.45
21:09:22|1324.45
21:09:22|1324.45
21:09:24|1324.45
21:09:25|1324.45
21:09:25|1324.45
21:09:27|1324.45
21:09:27|1324.45
21:09:28|1324.45
21:09:29|1324.45
21:09:31|1324.45
21:09:32|1324.45
21:09:33|1324.45
21:09:34|1324.45
21:09:35|1324.45
21:09:36|1324.45
21:09:37|1323.57
21:09:37|1323.57
21:09:38|1323.57
21:09:40|1323.57
21:09:41|1323.57
21:09:42|1323.57
21:09:43|1323.57
21:09:43|1323.57
21:09:44|1323.57
21:09:45|1323.57
21:09:46|1323.57
21:09:47|1323.57
21:09:49|1323.57
21:09:49|1323.57
21:09:51|1323.57
21:09:51|1323.57
21:09:52|1323.57
21:09:53|1323.57
21:09:54|1323.57
21:09:56|1323.57
21:09:57|1323.57
21:09:57|1323.57
21:09:59|1323.57
21:10:00|1323.57
21:10:00|1323.57
21:10:03|1323.57
21:10:04|1323.57
21:10:06|1323.57
21:10:06|1323.57
21:10:07|1323.57
21:10:08|1324.05
21:10:09|1324.05
21:10:10|1324.05
21:10:11|1324.05
21:10:12|1323.44
21:10:13|1323.44
21:10:14|1323.44
21:10:15|1323.44
21:10:16|1323.44
21:10:17|1323.44
21:10:18|1323.44
21:10:19|1323.44
21:10:21|1323.44
21:10:23|1323.64
21:10:23|1323.64
21:10:24|1323.64
21:10:26|1323.64
21:10:27|1323.64
21:10:28|1323.64
21:10:30|1323.64
21:10:30|1323.64
21:10:32|1323.64
21:10:32|1323.76
21:10:33|1323.76
21:10:34|1323.76
21:10:35|1323.76
21:10:36|1323.76
21:10:37|1323.76
21:10:38|1323.76
21:10:39|1323.76
21:10:40|1323.76
21:10:41|1323.76
21:10:42|1323.76
21:10:43|1323.76
21:10:44|1323.76
21:10:45|1323.76
21:10:46|1323.76
21:10:47|1323.76
21:10:48|1323.76
21:10:49|1323.76
21:10:50|1323.76
21:10:51|1323.76
21:10:52|1323.76
21:10:53|1323.76
21:10:54|1323.76
21:10:55|1323.76
21:10:56|1323.76
21:10:57|1323.76
21:10:58|1323.76
21:10:59|1323.76
21:11:00|1323.76
21:11:01|1323.76
21:11:03|1323.76
21:11:05|1323.76
21:11:05|1323.76
21:11:07|1323.76
21:11:08|1323.76
21:11:09|1323.76
21:11:10|1323.76
21:11:11|1323.76
21:11:12|1323.76
21:11:13|1323.76
21:11:14|1323.76
21:11:15|1323.76
21:11:16|1323.76
21:11:18|1323.94
21:11:18|1323.94
21:11:19|1323.94
21:11:21|1323.94
21:11:22|1323.94
21:11:23|1323.51
21:11:24|1323.51
21:11:25|1323.51
21:11:26|1323.51
21:11:27|1323.51
21:11:28|1323.51
21:11:29|1323.51
21:11:30|1323.51
21:11:32|1323.51
21:11:32|1323.51
21:11:33|1323.51
21:11:34|1323.51
21:11:36|1323.51
21:11:37|1323.51
21:11:37|1323.51
21:11:38|1323.51
21:11:39|1323.51
21:11:41|1323.51
21:11:41|1323.51
21:11:42|1323.51
21:11:44|1323.51
21:11:44|1323.51
21:11:45|1323.51
21:11:47|1323.51
21:11:47|1323.51
21:11:48|1323.51
21:11:50|1323.51
21:11:51|1323.51
21:11:52|1323.51
21:11:53|1323.51
21:11:53|1323.51
21:11:55|1323.51
21:11:56|1323.51
21:11:57|1323.51
21:11:58|1323.51
21:11:59|1323.51
21:12:00|1323.51
21:12:01|1323.51
21:12:02|1323.51
21:12:04|1323.51
21:12:04|1323.51
21:12:06|1323.51
21:12:07|1323.51
21:12:08|1323.51
21:12:09|1323.51
21:12:10|1323.51
21:12:12|1323.51
21:12:13|1323.51
21:12:14|1323.51
21:12:15|1323.51
21:12:16|1323.51
21:12:17|1323.51
21:12:18|1323.51
21:12:19|1323.51
21:12:20|1323.51
21:12:22|1323.51
21:12:22|1323.51
21:12:23|1323.51
21:12:25|1323.51
21:12:25|1323.51
21:12:26|1323.51
21:12:28|1323.51
21:12:29|1323.51
21:12:31|1323.51
21:12:31|1323.51
21:12:33|1323.51
21:12:34|1323.51
21:12:35|1323.51
21:12:36|1323.51
21:12:37|1323.51
21:12:38|1323.51
21:12:39|1323.51
21:12:40|1323.51
21:12:41|1323.51
21:12:42|1323.51
21:12:43|1323.51
21:12:44|1323.51
21:12:45|1323.51
21:12:46|1323.51
21:12:47|1323.51
21:12:48|1323.51
21:12:49|1323.51
21:12:50|1323.51
21:12:51|1323.51
21:12:52|1323.51
21:12:53|1323.51
21:12:54|1323.51
21:12:55|1323.51
21:12:56|1323.51
21:12:57|1323.51
21:12:59|1323.51
21:12:59|1323.51
21:13:00|1323.51
21:13:02|1323.51
21:13:03|1323.51
21:13:05|1323.51
21:13:06|1323.51
21:13:08|1323.51
21:13:08|1323.51
21:13:10|1323.51
21:13:11|1323.51
21:13:12|1323.51
21:13:13|1323.51
21:13:14|1323.51
21:13:15|1323.51
21:13:16|1323.51
21:13:17|1323.51
21:13:18|1323.51
21:13:20|1323.51
21:13:20|1323.51
21:13:21|1323.51
21:13:22|1323.51
21:13:24|1323.51
21:13:24|1323.51
21:13:25|1323.51
21:13:27|1323.51
21:13:27|1323.51
21:13:29|1323.51
21:13:30|1323.51
21:13:30|1323.51
21:13:31|1323.51
21:13:33|1323.51
21:13:33|1323.51
21:13:35|1323.51
21:13:36|1323.51
21:13:37|1323.51
21:13:37|1323.51
21:13:38|1323.51
21:13:40|1323.51
21:13:41|1323.51
21:13:42|1323.51
21:13:43|1323.51
21:13:44|1323.51
21:13:45|1323.51
21:13:46|1323.51
21:13:47|1323.51
21:13:48|1323.51
21:13:49|1323.51
21:13:50|1323.51
21:13:51|1323.51
21:13:52|1323.51
21:13:53|1323.51
21:13:54|1323.51
21:13:55|1323.51
21:13:56|1323.51
21:13:57|1323.51
21:13:58|1323.51
21:13:59|1323.51
21:14:00|1323.51
21:14:01|1323.51
21:14:02|1323.51
21:14:03|1323.51
21:14:04|1323.51
21:14:05|1323.51
21:14:07|1323.51
21:14:08|1323.51
21:14:09|1323.51
21:14:10|1323.51
21:14:11|1323.51
21:14:12|1323.51
21:14:13|1323.51
21:14:14|1323.51
21:14:15|1323.51
21:14:16|1323.51
21:14:18|1323.51
21:14:18|1323.51
21:14:20|1323.51
21:14:20|1323.51
21:14:21|1323.51
21:14:22|1323.51
21:14:23|1323.51
21:14:25|1323.51
21:14:26|1323.51
21:14:27|1323.51
21:14:28|1323.51
21:14:28|1323.51
21:14:29|1323.51
21:14:30|1323.51
21:14:32|1323.51
21:14:33|1323.51
21:14:33|1323.51
21:14:34|1323.51
21:14:35|1323.51
21:14:37|1323.51
21:14:38|1323.51
21:14:39|1323.51
21:14:40|1323.51
21:14:41|1323.51
21:14:42|1323.51
21:14:43|1323.51
21:14:44|1323.51
21:14:45|1323.51
21:14:46|1323.51
21:14:47|1323.51
21:14:48|1323.51
21:14:49|1323.51
21:14:50|1323.51
21:14:51|1323.51
21:14:52|1323.51
21:14:53|1323.51
21:14:55|1323.51
21:14:55|1323.51
21:14:56|1323.51
21:14:57|1323.51
21:14:58|1323.51
21:14:59|1323.51
21:15:00|1324.02
21:15:02|1324.02
21:15:02|1324.02
21:15:04|1324.02
21:15:04|1324.02
21:15:05|1324.02
21:15:06|1324.02
21:15:08|1324.02
21:15:10|1324.02
21:15:11|1324.02
21:15:12|1324.02
21:15:13|1324.02
21:15:14|1324.02
21:15:15|1324.02
21:15:16|1324.02
21:15:17|1324.02
21:15:18|1324.02
21:15:19|1324.02
21:15:20|1324.02
21:15:21|1324.02
21:15:22|1324.02
21:15:23|1324.02
21:15:24|1324.02
21:15:25|1324.02
21:15:26|1324.02
21:15:27|1324.02
21:15:28|1324.02
21:15:29|1324.02
21:15:30|1324.02
21:15:31|1324.02
21:15:32|1324.02
21:15:33|1324.02
21:15:34|1324.02
21:15:35|1324.02
21:15:36|1324.02
21:15:37|1324.02
21:15:39|1324.02
21:15:40|1324.02
21:15:41|1324.02
21:15:42|1324.02
21:15:43|1324.02
21:15:44|1324.02
21:15:45|1323.79
21:15:46|1323.86
21:15:47|1323.86
21:15:48|1323.86
21:15:49|1323.86
21:15:50|1323.86
21:15:51|1323.86
21:15:52|1323.86
21:15:53|1323.86
21:15:54|1323.86
21:15:55|1323.86
21:15:56|1323.86
21:15:57|1323.86
21:15:58|1323.86
21:15:59|1323.86
21:16:00|1323.86
21:16:01|1323.86
21:16:02|1323.86
21:16:03|1323.86
21:16:04|1323.86
21:16:05|1323.86
21:16:06|1323.86
21:16:08|1323.86
21:16:08|1323.86
21:16:09|1323.86
21:16:10|1323.86
21:16:12|1323.86
21:16:12|1323.86
21:16:14|1323.86
21:16:15|1323.86
21:16:16|1323.86
21:16:16|1323.86
21:16:19|1323.88
21:16:19|1323.88
21:16:20|1323.88
21:16:22|1323.88
21:16:24|1323.88
21:16:24|1323.88
21:16:26|1323.87
21:16:26|1323.37
21:16:28|1323.37
21:16:29|1323.37
21:16:30|1323.37
21:16:32|1323.37
21:16:32|1323.37
21:16:33|1323.37
21:16:34|1323.37
21:16:35|1323.37
21:16:37|1323.37
21:16:38|1323.37
21:16:38|1323.37
21:16:40|1323.37
21:16:40|1323.37
21:16:42|1323.37
21:16:43|1323.37
21:16:44|1323.37
21:16:45|1323.37
21:16:46|1323.37
21:16:47|1323.37
21:16:48|1323.37
21:16:49|1323.37
21:16:50|1323.37
21:16:51|1323.37
21:16:51|1323.24
21:16:52|1323.42
21:16:54|1323.42
21:16:55|1323.42
21:16:56|1323.42
21:16:57|1323.42
21:16:58|1323.42
21:16:59|1323.42
21:17:00|1323.42
21:17:01|1323.42
21:17:02|1323.14
21:17:03|1323.14
21:17:03|1323.03
21:17:05|1323.03
21:17:06|1323.03
21:17:07|1323.03
21:17:08|1323.03
21:17:10|1322.
21:17:10|1322.
21:17:12|1322.
21:17:13|1322.
21:17:14|1322.
21:17:14|1322.
21:17:16|1322.96
21:17:18|1322.96
21:17:18|1322.96
21:17:19|1322.96
21:17:20|1322.96
21:17:21|1322.96
21:17:22|1322.96
21:17:23|1322.96
21:17:24|1322.96
21:17:25|1322.96
21:17:26|1321.88
21:17:28|1321.88
21:17:29|1321.88
21:17:30|1321.88
21:17:30|1321.88
21:17:32|1321.88
21:17:33|1321.88
21:17:34|1321.88
21:17:35|1321.88
21:17:36|1321.88
21:17:37|1321.88
21:17:38|1321.88
21:17:39|1321.88
21:17:40|1321.88
21:17:42|1321.88
21:17:42|1322.23
21:17:43|1322.23
21:17:44|1322.23
21:17:45|1322.23
21:17:46|1322.23
21:17:47|1322.23
21:17:48|1322.23
21:17:49|1322.23
21:17:50|1322.23
21:17:51|1322.23
21:17:53|1322.23
21:17:53|1322.23
21:17:55|1322.23
21:17:56|1322.23
21:17:57|1322.23
21:17:59|1322.23
21:18:00|1322.23
21:18:00|1322.23
21:18:02|1322.23
21:18:04|1322.23
21:18:04|1322.23
21:18:05|1322.23
21:18:06|1322.44
21:18:07|1322.71
21:18:09|1322.69
21:18:10|1322.69
21:18:11|1322.69
21:18:12|1322.69
21:18:14|1322.69
21:18:15|1322.69
21:18:15|1322.69
21:18:16|1322.69
21:18:18|1322.69
21:18:19|1322.69
21:18:20|1322.69
21:18:21|1322.69
21:18:22|1323.43
21:18:23|1323.43
21:18:24|1323.43
21:18:25|1323.43
21:18:26|1323.43
21:18:27|1323.43
21:18:28|1323.43
21:18:29|1323.43
21:18:30|1323.43
21:18:31|1323.43
21:18:32|1323.43
21:18:33|1323.43
21:18:34|1323.43
21:18:35|1323.43
21:18:36|1323.43
21:18:37|1323.43
21:18:38|1323.43
21:18:39|1323.43
21:18:40|1323.43
21:18:41|1323.43
21:18:42|1323.43
21:18:43|1323.43
21:18:44|1323.43
21:18:45|1323.43
21:18:46|1323.43
21:18:47|1323.43
21:18:48|1323.43
21:18:49|1323.43
21:18:50|1323.43
21:18:51|1323.43
21:18:52|1323.43
21:18:53|1323.43
21:18:54|1323.43
21:18:56|1323.43
21:18:56|1323.43
21:18:57|1323.43
21:18:58|1323.43
21:18:59|1323.43
21:19:00|1323.43
21:19:01|1323.43
21:19:02|1323.43
21:19:03|1323.43
21:19:04|1323.43
21:19:05|1323.43
21:19:06|1323.43
21:19:07|1323.43
21:19:09|1323.43
21:19:09|1323.43
21:19:11|1323.43
21:19:13|1323.43
21:19:14|1323.43
21:19:15|1323.43
21:19:16|1323.43
21:19:17|1323.43
21:19:18|1323.43
21:19:19|1323.43
21:19:20|1323.43
21:19:22|1323.43
21:19:22|1323.43
21:19:23|1323.43
21:19:24|1323.43
21:19:25|1323.43
21:19:26|1323.43
21:19:27|1323.43
21:19:29|1323.43
21:19:30|1323.43
21:19:31|1323.43
21:19:32|1323.43
21:19:33|1323.43
21:19:35|1323.43
21:19:35|1323.43
21:19:37|1322.44
21:19:38|1322.44
21:19:40|1322.44
21:19:40|1322.44
21:19:41|1322.44
21:19:42|1322.44
21:19:43|1322.44
21:19:44|1322.44
21:19:45|1322.44
21:19:46|1322.44
21:19:47|1322.44
21:19:48|1322.44
21:19:49|1322.44
21:19:50|1322.44
21:19:52|1322.44
21:19:52|1322.44
21:19:54|1322.44
21:19:55|1322.44
21:19:56|1322.44
21:19:57|1322.44
21:19:58|1322.44
21:19:58|1322.44
21:19:59|1322.44
21:20:01|1322.44
21:20:01|1322.44
21:20:03|1322.44
21:20:04|1322.44
21:20:05|1322.44
21:20:06|1322.44
21:20:06|1322.44
21:20:08|1322.44
21:20:09|1322.44
21:20:10|1322.44
21:20:11|1322.44
21:20:12|1322.44
21:20:13|1322.44
21:20:15|1322.44
21:20:16|1322.44
21:20:17|1322.44
21:20:18|1322.44
21:20:19|1322.44
21:20:20|1322.44
21:20:21|1322.44
21:20:23|1322.44
21:20:24|1322.44
21:20:25|1322.44
21:20:26|1322.44
21:20:27|1322.44
21:20:29|1322.44
21:20:30|1322.44
21:20:31|1322.44
21:20:32|1322.44
21:20:33|1322.44
21:20:33|1322.44
21:20:35|1322.44
21:20:36|1322.44
21:20:36|1322.44
21:20:37|1322.44
21:20:39|1322.44
21:20:40|1322.44
21:20:41|1322.44
21:20:41|1322.44
21:20:43|1322.44
21:20:44|1322.44
21:20:44|1322.44
21:20:45|1322.44
21:20:47|1322.44
21:20:48|1322.44
21:20:49|1322.44
21:20:49|1322.44
21:20:50|1322.44
21:20:52|1322.44
21:20:53|1322.44
21:20:54|1322.44
21:20:55|1322.44
21:20:56|1322.44
21:20:57|1322.44
21:20:58|1322.44
21:20:58|1322.44
21:21:00|1322.44
21:21:01|1322.44
21:21:01|1322.44
21:21:03|1322.44
21:21:03|1322.44
21:21:05|1322.44
21:21:06|1322.44
21:21:07|1322.44
21:21:08|1322.44
21:21:09|1322.44
21:21:10|1322.44
21:21:11|1322.44
21:21:12|1322.44
21:21:12|1322.44
21:21:15|1322.44
21:21:15|1322.44
21:21:17|1322.44
21:21:18|1322.44
21:21:19|1322.44
21:21:20|1322.44
21:21:21|1322.44
21:21:22|1322.44
21:21:23|1322.44
21:21:23|1322.44
21:21:25|1322.44
21:21:26|1322.44
21:21:27|1322.44
21:21:27|1322.44
21:21:28|1322.44
21:21:30|1322.44
21:21:31|1322.44
21:21:32|1322.44
21:21:34|1322.44
21:21:34|1322.44
21:21:35|1322.44
21:21:36|1322.44
21:21:37|1322.44
21:21:38|1322.44
21:21:39|1322.44
21:21:40|1322.44
21:21:42|1322.44
21:21:43|1322.44
21:21:44|1322.44
21:21:45|1322.44
21:21:46|1322.44
21:21:46|1322.44
21:21:48|1322.44
21:21:49|1322.44
21:21:49|1322.44
21:21:51|1322.44
21:21:51|1322.44
21:21:53|1322.44
21:21:53|1322.44
21:21:54|1322.44
21:21:56|1322.44
21:21:56|1322.44
21:21:58|1322.44
21:21:59|1322.44
21:21:59|1322.44
21:22:01|1322.44
21:22:02|1322.44
21:22:03|1322.44
21:22:04|1322.44
21:22:06|1322.44
21:22:06|1322.44
21:22:07|1322.44
21:22:08|1322.44
21:22:09|1322.44
21:22:10|1322.44
21:22:11|1322.44
21:22:12|1322.44
21:22:13|1322.44
21:22:14|1322.44
21:22:16|1322.44
21:22:17|1322.44
21:22:19|1322.44
21:22:19|1322.44
21:22:20|1322.44
21:22:21|1322.44
21:22:23|1322.44
21:22:24|1322.44
21:22:25|1322.44
21:22:26|1322.44
21:22:27|1322.44
21:22:28|1322.44
21:22:28|1322.44
21:22:30|1322.44
21:22:30|1322.44
21:22:32|1322.44
21:22:33|1322.44
21:22:34|1322.44
21:22:35|1322.44
21:22:37|1322.44
21:22:37|1322.44
21:22:38|1322.44
21:22:39|1322.44
21:22:40|1322.44
21:22:41|1323.39
21:22:42|1323.39
21:22:43|1323.39
21:22:44|1323.39
21:22:45|1323.39
21:22:46|1323.39
21:22:47|1323.39
21:22:48|1323.39
21:22:49|1323.39
21:22:50|1323.39
21:22:51|1323.39
21:22:52|1323.39
21:22:53|1323.39
21:22:54|1323.39
21:22:55|1323.39
21:22:56|1323.39
21:22:57|1323.39
21:22:58|1323.39
21:22:59|1323.39
21:23:00|1323.39
21:23:01|1323.39
21:23:03|1323.39
21:23:05|1323.39
21:23:05|1323.39
21:23:07|1323.39
21:23:08|1323.39
21:23:08|1323.39
21:23:10|1322.44
21:23:10|1322.44
21:23:12|1322.44
21:23:13|1322.44
21:23:14|1322.44
21:23:16|1322.44
21:23:16|1322.44
21:23:17|1322.44
21:23:18|1322.44
21:23:19|1322.44
21:23:20|1322.44
21:23:21|1322.44
21:23:22|1322.44
21:23:24|1322.44
21:23:24|1322.44
21:23:26|1322.44
21:23:27|1322.44
21:23:28|1322.44
21:23:29|1322.44
21:23:30|1322.44
21:23:31|1322.44
21:23:32|1322.44
21:23:33|1322.44
21:23:34|1322.44
21:23:35|1322.44
21:23:36|1322.44
21:23:37|1322.44
21:23:37|1322.44
21:23:39|1322.44
21:23:40|1322.44
21:23:40|1322.44
21:23:43|1322.44
21:23:43|1322.44
21:23:44|1322.44
21:23:45|1322.44
21:23:46|1322.44
21:23:47|1322.44
21:23:48|1322.44
21:23:49|1322.44
21:23:50|1322.44
21:23:51|1322.44
21:23:52|1322.44
21:23:53|1322.44
21:23:54|1322.44
21:23:55|1322.44
21:23:56|1322.44
21:23:57|1322.44
21:23:59|1322.44
21:24:00|1322.44
21:24:01|1322.44
21:24:02|1322.44
21:24:02|1322.44
21:24:04|1322.44
21:24:04|1322.44
21:24:06|1322.44
21:24:07|1322.44
21:24:09|1322.44
21:24:09|1322.44
21:24:10|1322.44
21:24:11|1322.44
21:24:12|1322.44
21:24:13|1322.44
21:24:14|1322.44
21:24:15|1322.44
21:24:16|1322.44
21:24:17|1322.44
21:24:18|1322.44
21:24:19|1322.44
21:24:20|1322.44
21:24:21|1322.44
21:24:22|1322.43
21:24:24|1322.43
21:24:25|1322.43
21:24:25|1322.43
21:24:28|1322.43
21:24:28|1322.43
21:24:29|1322.43
21:24:30|1322.43
21:24:31|1322.43
21:24:32|1322.43
21:24:33|1322.43
21:24:34|1322.43
21:24:35|1322.43
21:24:36|1322.43
21:24:37|1322.43
21:24:38|1322.43
21:24:39|1322.43
21:24:40|1322.43
21:24:41|1322.43
21:24:42|1322.43
21:24:43|1322.43
21:24:44|1322.43
21:24:45|1322.43
21:24:46|1322.43
21:24:47|1322.43
21:24:48|1322.43
21:24:49|1322.43
21:24:50|1322.43
21:24:51|1322.43
21:24:52|1322.43
21:24:53|1322.43
21:24:54|1322.43
21:24:55|1322.43
21:24:56|1322.43
21:24:57|1322.43
21:24:58|1322.43
21:24:59|1322.43
21:25:00|1322.43
21:25:01|1322.43
21:25:02|1322.43
21:25:03|1322.43
21:25:04|1322.43
21:25:06|1321.95
21:25:07|1321.95
21:25:08|1321.95
21:25:09|1321.59
21:25:10|1321.59
21:25:11|1321.88
21:25:13|1321.88
21:25:13|1321.88
21:25:14|1321.89
21:25:15|1321.89
21:25:16|1321.89
21:25:18|1321.89
21:25:19|1321.89
21:25:20|1321.89
21:25:20|1321.89
21:25:23|1321.89
21:25:24|1321.89
21:25:24|1321.89
21:25:25|1321.89
21:25:28|1321.89
21:25:28|1321.89
21:25:29|1321.89
21:25:30|1321.89
21:25:31|1321.89
21:25:32|1321.89
21:25:33|1321.89
21:25:35|1321.89
21:25:35|1321.89
21:25:36|1321.89
21:25:37|1321.89
21:25:38|1321.89
21:25:40|1321.89
21:25:40|1322.42
21:25:41|1322.42
21:25:42|1322.42
21:25:43|1322.42
21:25:44|1322.42
21:25:45|1322.42
21:25:46|1322.42
21:25:48|1322.42
21:25:48|1322.42
21:25:49|1322.42
21:25:51|1322.42
21:25:52|1322.42
21:25:53|1322.42
21:25:55|1322.42
21:25:55|1322.42
21:25:56|1322.42
21:25:57|1322.42
21:25:58|1322.42
21:25:59|1322.42
21:26:00|1322.42
21:26:01|1322.42
21:26:02|1322.42
21:26:03|1322.42
21:26:04|1322.42
21:26:05|1322.42
21:26:06|1322.42
21:26:07|1322.42
21:26:08|1322.42
21:26:09|1322.42
21:26:10|1322.42
21:26:11|1322.42
21:26:12|1322.42
21:26:13|1322.42
21:26:15|1322.42
21:26:16|1322.42
21:26:18|1320.47
21:26:18|1320.47
21:26:20|1320.47
21:26:22|1320.47
21:26:22|1320.47
21:26:23|1320.47
21:26:24|1320.47
21:26:26|1320.47
21:26:27|1320.47
21:26:28|1320.47
21:26:30|1320.47
21:26:30|1320.47
21:26:32|1320.47
21:26:34|1320.47
21:26:34|1320.47
21:26:35|1320.47
21:26:36|1320.47
21:26:37|1320.47
21:26:38|1320.47
21:26:39|1320.47
21:26:40|1320.47
21:26:41|1320.47
21:26:42|1320.47
21:26:43|1320.
21:26:45|1320.
21:26:46|1320.
21:26:47|1320.
21:26:48|1320.
21:26:49|1320.
21:26:50|1320.
21:26:50|1320.
21:26:52|1320.
21:26:52|1320.
21:26:54|1320.
21:26:54|1320.
21:26:56|1320.
21:26:56|1320.
21:26:58|1320.
21:26:59|1320.
21:27:00|1320.
21:27:00|1320.
21:27:02|1320.
21:27:03|1320.
21:27:04|1320.
21:27:05|1320.
21:27:07|1320.
21:27:07|1320.
21:27:08|1320.
21:27:09|1320.
21:27:10|1320.
21:27:11|1320.
21:27:12|1320.
21:27:14|1320.
21:27:16|1320.
21:27:16|1320.
21:27:17|1320.
21:27:18|1320.
21:27:20|1320.
21:27:21|1320.
21:27:22|1320.
21:27:23|1320.
21:27:24|1320.
21:27:25|1320.
21:27:26|1320.
21:27:27|1320.
21:27:29|1320.
21:27:29|1320.
21:27:30|1320.
21:27:31|1320.
21:27:32|1320.
21:27:33|1320.
21:27:34|1320.
21:27:35|1320.
21:27:36|1320.
21:27:37|1320.
21:27:38|1320.
21:27:39|1320.
21:27:40|1320.
21:27:41|1320.
21:27:43|1320.95
21:27:44|1320.95
21:27:46|1320.95
21:27:46|1320.95
21:27:47|1320.95
21:27:48|1320.95
21:27:49|1320.95
21:27:50|1320.95
21:27:51|1320.95
21:27:52|1320.95
21:27:53|1320.95
21:27:54|1320.95
21:27:55|1320.95
21:27:56|1320.95
21:27:57|1320.95
21:27:58|1320.95
21:27:59|1320.95
21:28:00|1320.95
21:28:01|1320.95
21:28:02|1320.95
21:28:04|1320.95
21:28:05|1320.95
21:28:06|1320.95
21:28:07|1320.95
21:28:08|1320.95
21:28:09|1320.95
21:28:10|1320.95
21:28:11|1320.94
21:28:12|1320.94
21:28:14|1320.94
21:28:14|1320.94
21:28:15|1320.94
21:28:16|1320.94
21:28:17|1320.94
21:28:19|1320.94
21:28:19|1320.94
21:28:20|1320.94
21:28:21|1320.94
21:28:22|1320.94
21:28:23|1320.94
21:28:24|1320.94
21:28:25|1320.94
21:28:26|1320.94
21:28:27|1320.94
21:28:29|1320.94
21:28:29|1320.94
21:28:30|1320.94
21:28:31|1320.94
21:28:32|1320.94
21:28:33|1320.94
21:28:34|1320.94
21:28:35|1320.94
21:28:36|1320.94
21:28:37|1320.94
21:28:38|1320.94
21:28:39|1320.94
21:28:41|1320.94
21:28:41|1320.94
21:28:42|1320.94
21:28:43|1320.94
21:28:44|1320.94
21:28:46|1320.94
21:28:46|1320.94
21:28:48|1320.94
21:28:48|1320.94
21:28:49|1320.94
21:28:51|1320.94
21:28:51|1320.94
21:28:53|1320.94
21:28:53|1320.94
21:28:55|1320.94
21:28:57|1320.94
21:28:57|1320.94
21:28:58|1320.94
21:28:59|1320.94
21:29:01|1320.94
21:29:01|1320.94
21:29:03|1320.94
21:29:03|1320.94
21:29:06|1322.53
21:29:06|1322.53
21:29:07|1322.53
21:29:08|1322.53
21:29:09|1322.53
21:29:10|1322.53
21:29:11|1322.53
21:29:12|1322.53
21:29:13|1322.53
21:29:14|1322.53
21:29:16|1322.53
21:29:17|1322.53
21:29:18|1322.53
21:29:18|1322.53
21:29:19|1322.53
21:29:21|1322.53
21:29:21|1322.53
21:29:23|1322.53
21:29:23|1322.53
21:29:24|1322.53
21:29:25|1322.53
21:29:28|1322.53
21:29:28|1322.53
21:29:29|1322.53
21:29:30|1322.53
21:29:31|1322.53
21:29:32|1322.53
21:29:33|1322.53
21:29:34|1322.53
21:29:35|1322.53
21:29:36|1322.53
21:29:37|1322.53
21:29:38|1322.53
21:29:39|1322.53
21:29:40|1322.53
21:29:41|1322.53
21:29:42|1322.53
21:29:43|1322.53
21:29:45|1322.53
21:29:46|1322.53
21:29:47|1322.53
21:29:48|1322.53
21:29:49|1322.53
21:29:50|1322.53
21:29:52|1322.53
21:29:52|1322.53
21:29:53|1322.53
21:29:54|1322.53
21:29:55|1322.53
21:29:57|1322.53
21:29:58|1322.53
21:29:59|1322.53
21:29:59|1322.53
21:30:01|1322.53
21:30:01|1322.53
21:30:03|1322.53
21:30:04|1322.53
21:30:06|1322.53
21:30:06|1322.53
21:30:08|1322.71
21:30:09|1322.71
21:30:11|1322.71
21:30:11|1322.71
21:30:13|1322.71
21:30:15|1322.71
21:30:15|1322.71
21:30:16|1322.71
21:30:17|1322.71
21:30:18|1322.71
21:30:20|1322.71
21:30:21|1322.71
21:30:22|1322.71
21:30:23|1322.71
21:30:24|1322.71
21:30:25|1322.71
21:30:26|1322.71
21:30:27|1322.71
21:30:28|1322.71
21:30:29|1322.71
21:30:30|1322.71
21:30:31|1322.71
21:30:32|1322.71
21:30:33|1322.71
21:30:34|1322.71
21:30:35|1322.71
21:30:36|1322.71
21:30:37|1322.71
21:30:38|1322.71
21:30:39|1322.71
21:30:40|1322.71
21:30:41|1322.71
21:30:43|1322.71
21:30:43|1322.71
21:30:44|1322.71
21:30:45|1322.71
21:30:46|1322.71
21:30:47|1322.71
21:30:48|1322.71
21:30:49|1322.71
21:30:50|1322.71
21:30:52|1322.71
21:30:53|1322.71
21:30:54|1322.71
21:30:54|1322.71
21:30:57|1322.71
21:30:57|1322.71
21:30:59|1322.71
21:30:59|1322.71
21:31:00|1322.71
21:31:01|1322.71
21:31:02|1322.71
21:31:03|1322.71
21:31:04|1322.71
21:31:06|1322.71
21:31:07|1322.71
21:31:07|1322.71
21:31:08|1322.71
21:31:09|1322.71
21:31:11|1322.71
21:31:12|1322.71
21:31:13|1322.71
21:31:14|1322.71
21:31:15|1322.71
21:31:16|1322.71
21:31:17|1322.71
21:31:18|1322.71
21:31:19|1322.71
21:31:20|1322.71
21:31:21|1322.71
21:31:22|1322.71
21:31:23|1322.71
21:31:24|1322.71
21:31:25|1322.71
21:31:26|1322.71
21:31:27|1322.71
21:31:28|1322.71
21:31:29|1322.71
21:31:30|1322.71
21:31:31|1322.71
21:31:32|1322.71
21:31:33|1322.71
21:31:34|1322.71
21:31:35|1322.71
21:31:36|1322.71
21:31:37|1322.71
21:31:38|1322.71
21:31:39|1322.71
21:31:41|1322.71
21:31:41|1322.71
21:31:43|1322.71
21:31:44|1322.71
21:31:45|1322.71
21:31:46|1322.71
21:31:47|1322.71
21:31:48|1322.71
21:31:49|1322.71
21:31:50|1322.71
21:31:51|1322.71
21:31:52|1322.71
21:31:54|1322.71
21:31:54|1322.71
21:31:56|1322.71
21:31:56|1322.71
21:31:58|1322.71
21:31:58|1322.71
21:31:59|1322.71
21:32:00|1322.71
21:32:02|1322.71
21:32:03|1322.71
21:32:04|1322.71
21:32:05|1322.71
21:32:06|1322.71
21:32:07|1322.71
21:32:08|1322.71
21:32:09|1322.71
21:32:10|1322.71
21:32:10|1322.71
21:32:12|1322.71
21:32:12|1322.71
21:32:13|1322.71
21:32:15|1322.71
21:32:16|1322.71
21:32:18|1322.71
21:32:18|1322.71
21:32:19|1322.71
21:32:21|1322.71
21:32:22|1322.71
21:32:22|1322.71
21:32:23|1322.71
21:32:25|1322.71
21:32:26|1322.71
21:32:28|1322.71
21:32:28|1322.71
21:32:30|1322.71
21:32:31|1322.71
21:32:32|1322.71
21:32:33|1322.71
21:32:34|1322.71
21:32:35|1322.71
21:32:36|1322.71
21:32:37|1322.71
21:32:38|1322.71
21:32:39|1322.71
21:32:40|1322.71
21:32:41|1322.71
21:32:42|1322.71
21:32:44|1322.71
21:32:44|1322.71
21:32:45|1322.71
21:32:47|1322.71
21:32:48|1322.71
21:32:49|1322.71
21:32:49|1322.71
21:32:50|1322.71
21:32:51|1322.71
21:32:53|1322.71
21:32:54|1322.71
21:32:55|1322.71
21:32:56|1322.71
21:32:57|1322.71
21:32:58|1322.71
21:32:59|1322.71
21:33:00|1322.71
21:33:01|1322.71
21:33:02|1322.71
21:33:03|1322.71
21:33:04|1322.71
21:33:05|1322.71
21:33:06|1322.71
21:33:07|1322.71
21:33:08|1322.71
21:33:09|1322.71
21:33:10|1322.71
21:33:11|1322.71
21:33:12|1322.71
21:33:13|1322.71
21:33:14|1322.71
21:33:15|1322.71
21:33:16|1322.71
21:33:17|1322.71
21:33:18|1322.71
21:33:19|1322.71
21:33:20|1322.71
21:33:21|1322.71
21:33:22|1322.71
21:33:23|1322.71
21:33:24|1322.71
21:33:26|1322.71
21:33:26|1322.71
21:33:28|1322.71
21:33:29|1322.71
21:33:30|1322.71
21:33:31|1322.71
21:33:33|1322.71
21:33:34|1322.71
21:33:35|1322.71
21:33:36|1322.71
21:33:37|1322.71
21:33:39|1322.71
21:33:40|1322.71
21:33:41|1322.71
21:33:41|1322.71
21:33:43|1322.71
21:33:43|1322.71
21:33:44|1322.71
21:33:45|1322.71
21:33:46|1322.71
21:33:48|1322.71
21:33:49|1322.71
21:33:50|1322.71
21:33:51|1322.71
21:33:52|1322.71
21:33:53|1322.71
21:33:54|1322.71
21:33:55|1322.71
21:33:56|1322.71
21:33:57|1322.71
21:33:58|1322.71
21:33:59|1322.71
21:34:00|1322.71
21:34:01|1322.71
21:34:02|1322.71
21:34:03|1322.71
21:34:04|1322.71
21:34:05|1322.71
21:34:06|1322.71
21:34:07|1322.71
21:34:08|1322.71
21:34:09|1322.71
21:34:10|1322.71
21:34:11|1322.71
21:34:12|1322.71
21:34:13|1322.71
21:34:14|1322.71
21:34:15|1322.71
21:34:16|1322.71
21:34:17|1322.71
21:34:18|1322.71
21:34:19|1322.71
21:34:20|1322.71
21:34:22|1322.71
21:34:22|1322.71
21:34:24|1322.71
21:34:24|1322.71
21:34:26|1322.71
21:34:27|1322.71
21:34:28|1322.71
21:34:29|1322.71
21:34:31|1322.71
21:34:31|1322.71
21:34:32|1322.71
21:34:34|1322.71
21:34:35|1322.71
21:34:35|1322.71
21:34:37|1322.71
21:34:38|1322.71
21:34:38|1322.71
21:34:40|1322.71
21:34:41|1322.71
21:34:43|1322.71
21:34:44|1322.71
21:34:44|1322.71
21:34:45|1322.71
21:34:46|1322.71
21:34:47|1322.71
21:34:48|1322.71
21:34:49|1322.71
21:34:51|1322.71
21:34:52|1322.71
21:34:53|1322.71
21:34:54|1322.71
21:34:55|1322.71
21:34:56|1322.71
21:34:58|1322.71
21:34:58|1322.71
21:34:59|1322.71
21:35:01|1322.71
21:35:02|1322.71
21:35:02|1322.71
21:35:03|1322.71
21:35:05|1322.71
21:35:05|1322.71
21:35:06|1322.71
21:35:07|1322.71
21:35:08|1322.71
21:35:10|1322.71
21:35:10|1322.71
21:35:12|1322.71
21:35:13|1322.71
21:35:14|1322.71
21:35:15|1322.71
21:35:16|1322.71
21:35:17|1322.71
21:35:18|1322.71
21:35:19|1322.71
21:35:20|1322.71
21:35:21|1322.71
21:35:22|1322.71
21:35:23|1322.71
21:35:24|1322.71
21:35:25|1322.71
21:35:26|1322.71
21:35:27|1321.57
21:35:28|1321.57
21:35:29|1321.57
21:35:30|1321.57
21:35:32|1321.57
21:35:32|1321.57
21:35:33|1321.57
21:35:34|1321.57
21:35:36|1321.57
21:35:36|1321.57
21:35:37|1321.57
21:35:39|1321.57
21:35:40|1321.57
21:35:42|1321.57
21:35:42|1321.57
21:35:44|1321.57
21:35:45|1321.57
21:35:46|1321.57
21:35:47|1320.94
21:35:48|1320.94
21:35:49|1320.94
21:35:50|1320.94
21:35:51|1320.94
21:35:52|1320.94
21:35:53|1320.94
21:35:54|1320.94
21:35:55|1320.94
21:35:56|1320.94
21:35:57|1320.94
21:35:58|1320.94
21:35:59|1320.94
21:36:00|1320.94
21:36:01|1320.94
21:36:02|1320.94
21:36:03|1320.94
21:36:04|1320.94
21:36:05|1320.94
21:36:06|1320.94
21:36:07|1320.94
21:36:08|1320.94
21:36:09|1320.94
21:36:10|1320.94
21:36:12|1320.94
21:36:13|1320.94
21:36:13|1320.94
21:36:14|1320.94
21:36:16|1320.94
21:36:17|1320.94
21:36:19|1320.94
21:36:20|1321.91
21:36:21|1321.91
21:36:21|1321.91
21:36:23|1321.91
21:36:24|1321.91
21:36:25|1321.91
21:36:26|1321.91
21:36:27|1321.91
21:36:29|1321.91
21:36:30|1321.91
21:36:31|1321.91
21:36:32|1321.91
21:36:34|1321.91
21:36:35|1321.91
21:36:36|1321.91
21:36:37|1321.91
21:36:38|1322.22
21:36:39|1322.22
21:36:40|1322.22
21:36:41|1322.22
21:36:43|1322.22
21:36:44|1322.22
21:36:44|1322.22
21:36:46|1322.22
21:36:46|1322.22
21:36:48|1322.22
21:36:48|1322.22
21:36:50|1322.22
21:36:51|1322.22
21:36:52|1322.22
21:36:53|1322.22
21:36:54|1322.23
21:36:55|1322.23
21:36:56|1322.23
21:36:57|1322.23
21:36:58|1322.23
21:36:59|1322.23
21:37:00|1322.23
21:37:01|1322.23
21:37:02|1322.23
21:37:03|1322.23
21:37:04|1322.23
21:37:05|1322.23
21:37:06|1322.23
21:37:07|1322.23
21:37:09|1322.23
21:37:10|1322.23
21:37:11|1322.23
21:37:12|1322.61
21:37:13|1322.61
21:37:14|1322.61
21:37:15|1322.61
21:37:17|1322.61
21:37:18|1322.61
21:37:19|1322.61
21:37:20|1322.61
21:37:21|1322.61
21:37:22|1322.61
21:37:23|1322.61
21:37:24|1322.61
21:37:25|1322.61
21:37:26|1322.61
21:37:27|1322.61
21:37:28|1322.61
21:37:30|1322.61
21:37:31|1322.61
21:37:32|1322.61
21:37:33|1322.61
21:37:35|1322.61
21:37:36|1322.61
21:37:37|1322.61
21:37:37|1322.61
21:37:39|1322.61
21:37:40|1322.61
21:37:41|1322.61
21:37:42|1322.61
21:37:44|1322.61
21:37:45|1322.61
21:37:46|1322.61
21:37:47|1322.61
21:37:48|1322.61
21:37:48|1322.61
21:37:50|1322.61
21:37:51|1322.61
21:37:52|1322.61
21:37:53|1322.61
21:37:54|1322.61
21:37:55|1322.61
21:37:56|1322.61
21:37:56|1322.61
21:37:58|1322.61
21:37:59|1322.61
21:38:00|1322.61
21:38:01|1322.61
21:38:02|1322.61
21:38:03|1322.61
21:38:04|1322.61
21:38:05|1322.61
21:38:06|1322.61
21:38:07|1322.61
21:38:08|1322.61
21:38:09|1322.61
21:38:10|1322.61
21:38:11|1322.61
21:38:12|1322.61
21:38:13|1322.61
21:38:14|1322.61
21:38:15|1322.61
21:38:16|1322.61
21:38:17|1322.61
21:38:18|1322.61
21:38:19|1322.61
21:38:20|1322.61
21:38:21|1322.61
21:38:22|1322.61
21:38:23|1322.61
21:38:24|1322.61
21:38:25|1322.61
21:38:26|1322.61
21:38:27|1322.61
21:38:28|1322.61
21:38:29|1322.61
21:38:31|1322.61
21:38:32|1322.61
21:38:32|1322.61
21:38:33|1322.61
21:38:35|1322.61
21:38:35|1322.61
21:38:37|1322.61
21:38:38|1322.61
21:38:39|1322.61
21:38:40|1322.61
21:38:40|1322.61
21:38:41|1322.61
21:38:43|1322.61
21:38:44|1322.61
21:38:45|1322.61
21:38:45|1322.61
21:38:47|1322.61
21:38:48|1322.61
21:38:49|1322.61
21:38:49|1322.61
21:38:51|1322.61
21:38:52|1322.61
21:38:52|1322.61
21:38:53|1322.61
21:38:54|1322.61
21:38:56|1322.61
21:38:57|1322.61
21:38:58|1322.61
21:38:59|1322.61
21:39:01|1322.61
21:39:01|1322.61
21:39:02|1322.61
21:39:03|1322.61
21:39:04|1322.61
21:39:06|1322.61
21:39:06|1322.61
21:39:07|1322.61
21:39:09|1322.61
21:39:10|1322.61
21:39:10|1322.61
21:39:12|1322.61
21:39:12|1322.61
21:39:14|1322.61
21:39:15|1322.61
21:39:16|1322.61
21:39:17|1322.61
21:39:18|1322.61
21:39:19|1322.61
21:39:20|1322.61
21:39:21|1322.61
21:39:22|1322.61
21:39:23|1322.61
21:39:23|1322.61
21:39:25|1322.61
21:39:25|1322.61
21:39:27|1322.61
21:39:28|1322.61
21:39:28|1322.61
21:39:30|1322.61
21:39:31|1322.61
21:39:33|1322.61
21:39:34|1322.61
21:39:35|1322.61
21:39:36|1322.61
21:39:37|1322.61
21:39:37|1322.61
21:39:38|1322.61
21:39:40|1322.31
21:39:42|1322.31
21:39:43|1322.31
21:39:44|1322.31
21:39:44|1322.31
21:39:46|1322.31
21:39:47|1322.31
21:39:48|1322.31
21:39:49|1322.31
21:39:50|1322.31
21:39:51|1322.31
21:39:52|1322.31
21:39:53|1322.31
21:39:55|1322.31
21:39:56|1322.31
21:39:57|1322.31
21:39:57|1322.31
21:39:59|1322.31
21:40:00|1322.31
21:40:00|1322.31
21:40:02|1322.31
21:40:03|1322.31
21:40:04|1322.31
21:40:05|1322.31
21:40:06|1322.31
21:40:07|1322.31
21:40:08|1322.31
21:40:09|1322.31
21:40:10|1322.31
21:40:12|1322.31
21:40:12|1322.31
21:40:13|1322.31
21:40:15|1322.31
21:40:16|1322.31
21:40:16|1322.31
21:40:18|1322.31
21:40:19|1322.31
21:40:20|1322.31
21:40:20|1322.31
21:40:22|1322.31
21:40:23|1322.31
21:40:25|1322.31
21:40:26|1322.31
21:40:27|1322.31
21:40:28|1322.31
21:40:29|1322.31
21:40:30|1322.31
21:40:31|1322.31
21:40:32|1322.31
21:40:33|1322.31
21:40:35|1322.31
21:40:35|1321.92
21:40:36|1321.92
21:40:39|1321.92
21:40:39|1321.92
21:40:40|1321.92
21:40:42|1321.92
21:40:42|1321.92
21:40:44|1321.92
21:40:44|1321.92
21:40:45|1321.92
21:40:47|1321.92
21:40:48|1321.92
21:40:49|1321.92
21:40:50|1321.92
21:40:50|1321.92
21:40:52|1321.92
21:40:53|1321.92
21:40:54|1321.92
21:40:55|1321.92
21:40:55|1321.92
21:40:57|1321.92
21:40:58|1321.92
21:40:59|1321.92
21:41:00|1321.92
21:41:01|1321.92
21:41:02|1321.92
21:41:03|1321.92
21:41:05|1321.92
21:41:05|1321.92
21:41:06|1321.92
21:41:08|1321.92
21:41:10|1321.92
21:41:10|1321.92
21:41:11|1321.92
21:41:12|1321.92
21:41:13|1321.92
21:41:14|1321.92
21:41:15|1321.92
21:41:16|1321.92
21:41:17|1321.92
21:41:18|1321.92
21:41:19|1321.92
21:41:20|1321.92
21:41:21|1321.92
21:41:22|1321.92
21:41:23|1321.92
21:41:24|1321.92
21:41:25|1321.92
21:41:26|1321.92
21:41:27|1321.92
21:41:28|1319.52
21:41:29|1319.52
21:41:30|1319.52
21:41:31|1319.52
21:41:33|1319.52
21:41:34|1319.52
21:41:35|1319.52
21:41:37|1319.52
21:41:37|1319.52
21:41:38|1319.52
21:41:40|1319.52
21:41:40|1319.52
21:41:41|1319.52
21:41:42|1319.52
21:41:43|1319.52
21:41:45|1319.52
21:41:45|1319.52
21:41:46|1319.52
21:41:48|1319.52
21:41:49|1319.52
21:41:49|1319.52
21:41:50|1319.52
21:41:52|1319.52
21:41:54|1319.52
21:41:54|1319.52
21:41:55|1319.52
21:41:56|1319.52
21:41:57|1319.52
21:41:58|1319.52
21:41:59|1319.52
21:42:00|1319.52
21:42:01|1319.52
21:42:03|1319.52
21:42:05|1319.52
21:42:05|1319.52
21:42:07|1319.52
21:42:08|1319.52
21:42:10|1319.52
21:42:10|1319.52
21:42:11|1319.52
21:42:12|1319.52
21:42:13|1319.52
21:42:14|1319.52
21:42:15|1319.52
21:42:16|1319.52
21:42:17|1319.52
21:42:18|1319.52
21:42:19|1319.52
21:42:20|1319.52
21:42:21|1319.52
21:42:22|1319.52
21:42:23|1319.52
21:42:24|1319.52
21:42:25|1319.52
21:42:26|1319.52
21:42:27|1319.52
21:42:28|1319.52
21:42:29|1319.52
21:42:30|1319.52
21:42:31|1319.52
21:42:32|1319.52
21:42:34|1319.52
21:42:35|1319.52
21:42:37|1319.52
21:42:37|1319.52
21:42:38|1318.91
21:42:39|1318.91
21:42:40|1318.91
21:42:41|1318.91
21:42:42|1318.91
21:42:43|1318.91
21:42:44|1318.91
21:42:45|1318.91
21:42:46|1318.91
21:42:47|1318.91
21:42:48|1318.91
21:42:50|1318.91
21:42:50|1318.91
21:42:51|1318.91
21:42:52|1318.91
21:42:53|1318.91
21:42:55|1318.91
21:42:56|1318.91
21:42:56|1318.91
21:42:57|1318.91
21:42:59|1318.91
21:43:00|1318.91
21:43:01|1318.91
21:43:02|1318.91
21:43:03|1318.91
21:43:04|1318.91
21:43:05|1318.91
21:43:06|1318.91
21:43:07|1318.91
21:43:07|1318.91
21:43:08|1318.91
21:43:11|1318.91
21:43:12|1318.91
21:43:12|1318.91
21:43:13|1318.91
21:43:15|1318.91
21:43:16|1318.91
21:43:17|1318.91
21:43:18|1318.91
21:43:18|1318.91
21:43:20|1318.91
21:43:20|1318.91
21:43:21|1318.91
21:43:23|1318.91
21:43:24|1318.91
21:43:25|1318.91
21:43:26|1318.91
21:43:27|1318.91
21:43:29|1318.91
21:43:30|1318.91
21:43:31|1318.39
21:43:31|1318.39
21:43:33|1318.39
21:43:33|1318.39
21:43:35|1318.39
21:43:36|1318.39
21:43:38|1318.39
21:43:38|1318.39
21:43:40|1318.39
21:43:41|1318.39
21:43:42|1318.39
21:43:43|1318.39
21:43:45|1318.39
21:43:45|1318.39
21:43:46|1318.39
21:43:47|1318.39
21:43:48|1318.39
21:43:49|1318.39
21:43:50|1318.39
21:43:51|1318.39
21:43:52|1318.39
21:43:53|1318.39
21:43:55|1319.43
21:43:55|1319.43
21:43:56|1319.43
21:43:57|1319.43
21:43:58|1319.43
21:43:59|1319.43
21:44:00|1319.43
21:44:02|1319.43
21:44:02|1319.43
21:44:04|1319.43
21:44:04|1319.43
21:44:06|1319.43
21:44:06|1319.43
21:44:07|1319.43
21:44:09|1319.43
21:44:10|1319.43
21:44:11|1319.43
21:44:12|1319.43
21:44:13|1319.43
21:44:14|1319.43
21:44:15|1319.43
21:44:16|1319.43
21:44:17|1319.43
21:44:18|1319.43
21:44:19|1319.43
21:44:20|1319.43
21:44:21|1319.43
21:44:22|1319.43
21:44:23|1319.43
21:44:24|1319.43
21:44:25|1319.43
21:44:26|1319.43
21:44:27|1319.43
21:44:28|1319.43
21:44:29|1319.43
21:44:30|1319.43
21:44:31|1319.43
21:44:32|1319.43
21:44:33|1319.43
21:44:34|1319.43
21:44:35|1319.43
21:44:36|1319.43
21:44:37|1319.43
21:44:38|1319.43
21:44:40|1319.43
21:44:40|1319.43
21:44:42|1319.43
21:44:42|1319.43
21:44:43|1319.43
21:44:44|1319.43
21:44:45|1319.43
21:44:47|1319.43
21:44:48|1319.43
21:44:48|1319.43
21:44:50|1319.43
21:44:50|1319.43
21:44:52|1319.43
21:44:53|1319.43
21:44:54|1319.43
21:44:55|1319.43
21:44:56|1319.43
21:44:56|1319.43
21:44:57|1319.43
21:44:59|1319.43
21:45:00|1319.43
21:45:01|1319.43
21:45:02|1319.43
21:45:04|1319.43
21:45:04|1319.43
21:45:05|1319.43
21:45:06|1319.43
21:45:07|1319.43
21:45:09|1319.43
21:45:10|1319.43
21:45:11|1319.58
21:45:12|1319.58
21:45:14|1319.58
21:45:14|1319.58
21:45:16|1319.58
21:45:16|1319.58
21:45:17|1319.58
21:45:18|1319.58
21:45:20|1319.58
21:45:20|1319.58
21:45:21|1319.58
21:45:22|1319.58
21:45:23|1319.58
21:45:24|1319.58
21:45:25|1319.58
21:45:26|1319.58
21:45:28|1319.58
21:45:29|1319.58
21:45:30|1319.58
21:45:31|1319.58
21:45:33|1319.58
21:45:34|1319.58
21:45:35|1319.58
21:45:36|1319.58
21:45:37|1319.58
21:45:38|1319.58
21:45:40|1319.58
21:45:40|1319.58
21:45:41|1319.58
21:45:43|1319.58
21:45:43|1319.58
21:45:45|1319.58
21:45:45|1319.58
21:45:47|1319.58
21:45:48|1319.58
21:45:48|1319.58
21:45:50|1319.58
21:45:50|1319.58
21:45:52|1319.58
21:45:53|1319.58
21:45:54|1319.58
21:45:54|1319.58
21:45:56|1319.58
21:45:57|1319.58
21:45:59|1319.58
21:46:00|1319.58
21:46:00|1319.58
21:46:02|1319.58
21:46:03|1319.58
21:46:04|1319.58
21:46:04|1319.58
21:46:06|1319.58
21:46:07|1319.58
21:46:09|1319.58
21:46:09|1319.58
21:46:10|1319.58
21:46:11|1319.58
21:46:12|1319.58
21:46:13|1319.58
21:46:14|1319.58
21:46:16|1319.58
21:46:16|1319.58
21:46:17|1319.58
21:46:18|1319.58
21:46:19|1319.58
21:46:21|1319.58
21:46:22|1319.58
21:46:23|1319.58
21:46:24|1319.58
21:46:25|1319.58
21:46:26|1319.58
21:46:27|1319.58
21:46:28|1319.58
21:46:29|1319.58
21:46:30|1319.58
21:46:31|1319.58
21:46:32|1319.58
21:46:34|1320.3
21:46:34|1320.3
21:46:36|1320.3
21:46:37|1320.3
21:46:37|1320.3
21:46:38|1320.3
21:46:40|1320.3
21:46:41|1320.3
21:46:42|1320.3
21:46:43|1320.3
21:46:44|1320.3
21:46:45|1320.3
21:46:46|1320.3
21:46:47|1320.3
21:46:48|1320.3
21:46:49|1320.3
21:46:50|1320.3
21:46:51|1320.3
21:46:53|1320.3
21:46:54|1320.3
21:46:55|1320.3
21:46:56|1320.3
21:46:57|1320.3
21:46:59|1320.3
21:47:00|1320.3
21:47:01|1320.3
21:47:02|1320.3
21:47:03|1320.3
21:47:04|1320.3
21:47:05|1320.3
21:47:06|1320.3
21:47:07|1320.3
21:47:08|1320.3
21:47:09|1320.3
21:47:10|1320.3
21:47:11|1320.3
21:47:13|1320.3
21:47:13|1320.3
21:47:14|1320.3
21:47:16|1320.3
21:47:16|1320.3
21:47:17|1320.3
21:47:18|1320.3
21:47:20|1320.3
21:47:21|1320.3
21:47:21|1320.3
21:47:22|1320.3
21:47:24|1320.3
21:47:25|1320.3
21:47:26|1320.3
21:47:27|1320.3
21:47:28|1320.3
21:47:29|1320.3
21:47:30|1320.3
21:47:31|1320.3
21:47:32|1320.3
21:47:33|1320.3
21:47:34|1320.3
21:47:35|1320.3
21:47:36|1320.3
21:47:37|1320.3
21:47:38|1320.3
21:47:39|1320.3
21:47:41|1320.3
21:47:41|1320.3
21:47:42|1320.3
21:47:43|1320.3
21:47:45|1320.3
21:47:46|1320.3
21:47:47|1320.3
21:47:48|1320.3
21:47:49|1320.3
21:47:50|1320.3
21:47:51|1320.3
21:47:52|1320.3
21:47:53|1320.3
21:47:54|1320.3
21:47:55|1320.3
21:47:57|1320.3
21:47:57|1320.3
21:47:59|1320.3
21:48:00|1320.3
21:48:00|1320.3
21:48:01|1320.3
21:48:03|1320.3
21:48:03|1320.3
21:48:04|1320.3
21:48:06|1320.3
21:48:07|1320.3
21:48:07|1320.3
21:48:08|1320.3
21:48:10|1320.3
21:48:10|1320.3
21:48:12|1320.3
21:48:13|1320.3
21:48:13|1320.3
21:48:14|1320.3
21:48:16|1320.3
21:48:17|1320.3
21:48:18|1320.3
21:48:18|1320.3
21:48:20|1320.3
21:48:22|1320.3
21:48:23|1320.3
21:48:23|1320.3
21:48:24|1320.3
21:48:26|1320.3
21:48:26|1320.3
21:48:28|1320.3
21:48:28|1320.3
21:48:29|1320.3
21:48:31|1320.3
21:48:31|1320.3
21:48:33|1320.3
21:48:34|1320.3
21:48:34|1320.3
21:48:35|1320.3
21:48:37|1320.3
21:48:37|1320.3
21:48:39|1320.3
21:48:41|1321.74
21:48:42|1321.74
21:48:44|1321.74
21:48:44|1321.74
21:48:45|1321.74
21:48:47|1321.74
21:48:48|1321.74
21:48:48|1321.74
21:48:49|1321.74
21:48:50|1321.74
21:48:51|1321.74
21:48:52|1321.74
21:48:54|1321.74
21:48:55|1321.74
21:48:56|1321.59
21:48:57|1321.59
21:48:58|1321.59
21:48:59|1321.59
21:49:00|1321.59
21:49:01|1321.59
21:49:02|1321.59
21:49:03|1321.59
21:49:04|1321.59
21:49:05|1321.59
21:49:06|1321.59
21:49:07|1321.59
21:49:08|1321.59
21:49:09|1321.59
21:49:10|1322.62
21:49:11|1322.62
21:49:13|1322.62
21:49:14|1322.62
21:49:14|1322.62
21:49:15|1322.62
21:49:16|1322.62
21:49:18|1322.62
21:49:19|1322.62
21:49:19|1322.62
21:49:20|1322.62
21:49:21|1322.62
21:49:22|1322.62
21:49:23|1322.62
21:49:24|1322.62
21:49:26|1322.62
21:49:27|1322.62
21:49:28|1322.62
21:49:28|1322.62
21:49:29|1322.62
21:49:30|1322.62
21:49:32|1322.62
21:49:33|1322.62
21:49:33|1322.62
21:49:35|1322.62
21:49:36|1322.62
21:49:36|1322.62
21:49:37|1322.62
21:49:38|1322.62
21:49:39|1322.62
21:49:41|1322.62
21:49:42|1322.62
21:49:43|1322.62
21:49:44|1322.62
21:49:45|1322.62
21:49:46|1322.62
21:49:47|1322.62
21:49:48|1322.62
21:49:49|1322.62
21:49:50|1322.62
21:49:51|1322.62
21:49:52|1322.62
21:49:53|1322.62
21:49:54|1322.62
21:49:55|1322.62
21:49:57|1322.62
21:49:58|1323.45
21:49:59|1323.45
21:49:59|1323.45
21:50:00|1323.45
21:50:01|1323.02
21:50:02|1323.02
21:50:04|1323.02
21:50:05|1323.02
21:50:06|1323.02
21:50:06|1323.02
21:50:08|1323.02
21:50:09|1323.02
21:50:10|1323.02
21:50:12|1323.02
21:50:12|1323.02
21:50:13|1321.15
21:50:14|1321.15
21:50:16|1321.15
21:50:17|1321.15
21:50:18|1321.15
21:50:19|1321.15
21:50:20|1321.15
21:50:21|1321.15
21:50:22|1321.15
21:50:23|1321.15
21:50:24|1321.15
21:50:25|1321.15
21:50:26|1321.15
21:50:27|1321.15
21:50:28|1321.15
21:50:29|1321.15
21:50:30|1321.15
21:50:31|1321.15
21:50:32|1321.15
21:50:33|1321.15
21:50:34|1321.15
21:50:35|1321.15
21:50:36|1321.15
21:50:37|1321.15
21:50:38|1321.15
21:50:39|1321.15
21:50:40|1321.43
21:50:41|1321.43
21:50:42|1321.43
21:50:43|1321.43
21:50:44|1321.43
21:50:46|1321.43
21:50:47|1321.43
21:50:48|1321.43
21:50:50|1321.43
21:50:51|1321.43
21:50:52|1321.43
21:50:52|1321.43
21:50:53|1321.43
21:50:54|1321.43
21:50:56|1321.43
21:50:57|1321.43
21:50:58|1321.43
21:50:59|1321.43
21:51:00|1321.43
21:51:02|1321.43
21:51:03|1321.43
21:51:03|1321.43
21:51:04|1321.43
21:51:06|1321.43
21:51:07|1321.43
21:51:08|1321.43
21:51:08|1321.43
21:51:09|1321.43
21:51:11|1321.43
21:51:12|1321.43
21:51:13|1321.43
21:51:14|1321.43
21:51:15|1321.43
21:51:16|1321.43
21:51:17|1321.43
21:51:19|1321.43
21:51:19|1321.43
21:51:20|1321.43
21:51:22|1321.43
21:51:22|1321.43
21:51:24|1321.43
21:51:25|1321.43
21:51:26|1321.43
21:51:28|1321.43
21:51:29|1321.43
21:51:29|1321.43
21:51:31|1321.43
21:51:31|1321.43
21:51:32|1321.43
21:51:34|1321.43
21:51:35|1321.43
21:51:35|1321.43
21:51:37|1321.26
21:51:37|1321.26
21:51:38|1321.26
21:51:39|1321.26
21:51:40|1321.26
21:51:42|1321.26
21:51:42|1321.26
21:51:44|1321.26
21:51:46|1321.26
21:51:47|1321.26
21:51:48|1321.26
21:51:49|1321.26
21:51:50|1321.26
21:51:51|1321.26
21:51:52|1321.26
21:51:53|1321.26
21:51:55|1321.26
21:51:56|1321.26
21:51:57|1321.26
21:51:58|1321.26
21:51:58|1321.26
21:51:59|1321.26
21:52:01|1321.26
21:52:01|1321.26
21:52:03|1321.26
21:52:04|1321.26
21:52:05|1321.26
21:52:07|1321.26
21:52:07|1321.26
21:52:09|1321.26
21:52:10|1321.26
21:52:11|1321.26
21:52:12|1321.26
21:52:13|1321.26
21:52:14|1321.26
21:52:15|1321.26
21:52:16|1321.26
21:52:17|1321.26
21:52:18|1321.26
21:52:19|1321.26
21:52:20|1321.26
21:52:21|1321.26
21:52:22|1321.26
21:52:23|1321.26
21:52:24|1321.26
21:52:25|1321.26
21:52:26|1321.26
21:52:27|1321.26
21:52:28|1321.26
21:52:29|1321.26
21:52:30|1321.26
21:52:31|1321.26
21:52:32|1321.26
21:52:33|1321.26
21:52:34|1321.26
21:52:35|1321.26
21:52:36|1321.26
21:52:37|1321.26
21:52:38|1321.26
21:52:39|1321.26
21:52:40|1321.26
21:52:41|1321.89
21:52:42|1321.89
21:52:43|1321.89
21:52:44|1321.89
21:52:45|1321.89
21:52:47|1321.89
21:52:48|1321.89
21:52:49|1321.89
21:52:50|1321.89
21:52:50|1321.89
21:52:52|1321.89
21:52:52|1321.89
21:52:54|1321.89
21:52:55|1321.89
21:52:55|1321.89
21:52:57|1321.89
21:52:58|1321.89
21:52:59|1321.89
21:53:00|1321.89
21:53:01|1321.89
21:53:02|1321.89
21:53:03|1321.89
21:53:05|1321.89
21:53:05|1321.89
21:53:07|1321.89
21:53:08|1321.89
21:53:09|1321.89
21:53:10|1321.89
21:53:11|1321.89
21:53:12|1321.89
21:53:13|1321.89
21:53:14|1321.89
21:53:15|1321.89
21:53:16|1321.89
21:53:17|1321.89
21:53:18|1321.89
21:53:19|1321.89
21:53:20|1321.89
21:53:21|1321.89
21:53:22|1321.89
21:53:23|1321.89
21:53:24|1321.89
21:53:25|1320.96
21:53:26|1320.96
21:53:27|1320.96
21:53:28|1320.96
21:53:29|1320.96
21:53:30|1320.96
21:53:31|1320.96
21:53:32|1320.96
21:53:33|1320.96
21:53:34|1320.96
21:53:35|1320.96
21:53:36|1320.96
21:53:37|1320.96
21:53:38|1320.96
21:53:39|1320.96
21:53:40|1320.96
21:53:41|1320.96
21:53:42|1320.96
21:53:43|1320.96
21:53:44|1320.96
21:53:45|1320.96
21:53:46|1320.96
21:53:47|1320.96
21:53:48|1320.96
21:53:49|1320.96
21:53:50|1320.96
21:53:51|1320.96
21:53:52|1320.96
21:53:53|1320.96
21:53:54|1320.96
21:53:55|1320.96
21:53:56|1320.96
21:53:58|1320.96
21:53:58|1320.96
21:54:00|1320.96
21:54:00|1320.96
21:54:01|1320.96
21:54:03|1320.96
21:54:04|1320.96
21:54:04|1321.99
21:54:05|1321.99
21:54:06|1321.99
21:54:07|1321.99
21:54:08|1321.99
21:54:10|1321.99
21:54:11|1321.99
21:54:12|1321.99
21:54:13|1321.99
21:54:14|1321.99
21:54:15|1321.99
21:54:16|1321.99
21:54:17|1321.99
21:54:18|1321.99
21:54:19|1321.99
21:54:19|1321.99
21:54:21|1321.99
21:54:22|1321.99
21:54:22|1321.99
21:54:23|1321.99
21:54:25|1321.99
21:54:25|1321.99
21:54:27|1321.99
21:54:28|1321.99
21:54:28|1321.99
21:54:29|1321.99
21:54:30|1321.99
21:54:31|1321.99
21:54:32|1321.99
21:54:33|1321.99
21:54:34|1321.99
21:54:35|1321.99
21:54:37|1321.99
21:54:38|1321.99
21:54:38|1321.99
21:54:39|1321.99
21:54:41|1321.99
21:54:41|1321.99
21:54:42|1321.99
21:54:43|1321.99
21:54:45|1322.56
21:54:45|1322.56
21:54:47|1322.56
21:54:48|1322.56
21:54:50|1322.56
21:54:51|1322.56
21:54:51|1322.56
21:54:53|1322.56
21:54:53|1322.56
21:54:54|1322.56
21:54:55|1322.56
21:54:56|1322.56
21:54:57|1322.56
21:54:58|1322.56
21:54:59|1322.56
21:55:01|1322.56
21:55:01|1322.56
21:55:03|1322.56
21:55:04|1322.56
21:55:05|1322.56
21:55:06|1322.56
21:55:07|1322.56
21:55:08|1322.56
21:55:09|1322.56
21:55:10|1322.56
21:55:11|1322.56
21:55:12|1322.56
21:55:13|1322.56
21:55:14|1322.56
21:55:15|1322.56
21:55:16|1322.56
21:55:17|1322.56
21:55:18|1322.56
21:55:19|1322.56
21:55:20|1322.56
21:55:21|1322.56
21:55:22|1322.56
21:55:23|1322.56
21:55:24|1321.82
21:55:25|1321.83
21:55:26|1321.83
21:55:27|1321.64
21:55:28|1321.57
21:55:29|1321.36
21:55:30|1321.08
21:55:31|1321.08
21:55:32|1320.91
21:55:33|1320.91
21:55:34|1320.91
21:55:35|1320.91
21:55:36|1320.91
21:55:37|1320.91
21:55:38|1320.91
21:55:39|1320.91
21:55:40|1320.91
21:55:41|1320.84
21:55:42|1320.84
21:55:43|1320.84
21:55:44|1320.84
21:55:45|1320.84
21:55:47|1320.87
21:55:47|1320.87
21:55:49|1320.87
21:55:50|1320.87
21:55:50|1320.87
21:55:52|1320.87
21:55:53|1320.87
21:55:54|1320.87
21:55:55|1320.87
21:55:56|1320.87
21:55:57|1320.87
21:55:59|1321.07
21:55:59|1321.07
21:56:00|1321.2
21:56:02|1321.2
21:56:03|1321.2
21:56:04|1321.21
21:56:04|1321.21
21:56:06|1321.21
21:56:06|1321.23
21:56:08|1321.23
21:56:09|1321.23
21:56:10|1321.25
21:56:11|1321.25
21:56:11|1321.34
21:56:13|1321.34
21:56:13|1321.35
21:56:14|1321.35
21:56:15|1321.35
21:56:16|1321.35
21:56:17|1321.35
21:56:18|1321.35
21:56:20|1321.35
21:56:20|1321.35
21:56:21|1321.35
21:56:23|1321.35
21:56:24|1321.35
21:56:24|1321.35
21:56:26|1321.35
21:56:26|1321.35
21:56:27|1321.35
21:56:28|1321.35
21:56:29|1321.35
21:56:30|1321.35
21:56:31|1321.35
21:56:32|1321.35
21:56:33|1321.35
21:56:34|1321.35
21:56:36|1321.35
21:56:37|1321.35
21:56:38|1321.35
21:56:39|1321.35
21:56:40|1321.35
21:56:41|1321.35
21:56:42|1321.35
21:56:43|1321.35
21:56:44|1321.35
21:56:45|1321.35
21:56:46|1321.35
21:56:48|1321.35
21:56:49|1321.35
21:56:49|1321.35
21:56:50|1321.35
21:56:52|1321.49
21:56:54|1321.49
21:56:55|1321.49
21:56:56|1319.71
21:56:56|1319.71
21:56:58|1319.58
21:56:59|1319.58
21:57:00|1319.58
21:57:01|1319.58
21:57:01|1319.58
21:57:02|1319.58
21:57:04|1319.58
21:57:05|1319.58
21:57:06|1317.71
21:57:07|1318.04
21:57:07|1318.04
21:57:09|1318.04
21:57:10|1318.04
21:57:11|1317.45
21:57:12|1317.45
21:57:13|1317.45
21:57:14|1317.45
21:57:15|1317.45
21:57:16|1317.45
21:57:17|1317.45
21:57:18|1317.45
21:57:19|1320.46
21:57:20|1321.43
21:57:21|1321.16
21:57:22|1322.09
21:57:23|1322.08
21:57:24|1321.34
21:57:25|1321.34
21:57:26|1321.34
21:57:27|1321.34
21:57:28|1321.34
21:57:29|1321.34
21:57:30|1321.34
21:57:31|1321.34
21:57:32|1321.34
21:57:33|1321.34
21:57:34|1321.34
21:57:35|1321.34
21:57:36|1321.34
21:57:37|1321.34
21:57:38|1321.34
21:57:39|1321.34
21:57:40|1321.34
21:57:41|1321.34
21:57:43|1321.34
21:57:43|1321.34
21:57:44|1321.34
21:57:46|1321.34
21:57:46|1321.34
21:57:47|1321.34
21:57:49|1321.34
21:57:50|1321.34
21:57:51|1321.34
21:57:52|1321.34
21:57:53|1321.34
21:57:54|1321.34
21:57:55|1321.34
21:57:56|1321.34
21:57:57|1321.34
21:57:58|1321.34
21:57:59|1321.34
21:58:00|1321.34
21:58:01|1321.34
21:58:02|1321.34
21:58:04|1321.34
21:58:05|1321.34
21:58:06|1321.34
21:58:07|1321.34
21:58:08|1321.34
21:58:09|1321.34
21:58:10|1321.34
21:58:11|1321.34
21:58:12|1321.34
21:58:13|1321.34
21:58:14|1321.34
21:58:15|1321.34
21:58:16|1321.34
21:58:17|1321.34
21:58:18|1321.34
21:58:19|1321.34
21:58:20|1321.34
21:58:21|1321.34
21:58:23|1321.34
21:58:24|1321.34
21:58:24|1321.34
21:58:25|1321.34
21:58:26|1321.34
21:58:28|1321.34
21:58:28|1321.34
21:58:29|1321.34
21:58:31|1321.34
21:58:31|1321.34
21:58:33|1321.34
21:58:33|1321.34
21:58:34|1321.34
21:58:36|1321.34
21:58:36|1321.34
21:58:37|1321.34
21:58:38|1321.34
21:58:39|1321.34
21:58:40|1321.34
21:58:41|1321.34
21:58:43|1321.34
21:58:44|1321.34
21:58:44|1321.34
21:58:45|1321.34
21:58:46|1321.34
21:58:48|1321.34
21:58:49|1321.34
21:58:51|1321.34
21:58:52|1321.34
21:58:53|1321.34
21:58:54|1321.34
21:58:55|1321.34
21:58:56|1321.34
21:58:57|1321.34
21:58:58|1321.34
21:58:59|1321.34
21:59:00|1321.34
21:59:01|1321.34
21:59:02|1321.34
21:59:03|1321.34
21:59:04|1321.34
21:59:05|1321.34
21:59:06|1321.34
21:59:07|1321.34
21:59:08|1321.34
21:59:09|1321.34
21:59:10|1321.34
21:59:11|1321.34
21:59:12|1321.34
21:59:13|1321.
21:59:14|1321.
21:59:15|1321.
21:59:16|1321.
21:59:17|1321.
21:59:18|1321.
21:59:19|1321.
21:59:20|1321.
21:59:21|1321.
21:59:22|1321.
21:59:23|1321.
21:59:24|1321.27
21:59:25|1321.27
21:59:26|1321.27
21:59:27|1321.06
21:59:28|1321.06
21:59:29|1321.06
21:59:30|1321.06
21:59:32|1321.06
21:59:33|1321.06
21:59:33|1321.06
21:59:34|1321.06
21:59:36|1321.06
21:59:37|1321.06
21:59:38|1321.06
21:59:38|1321.06
21:59:39|1321.06
21:59:40|1321.06
21:59:41|1321.06
21:59:42|1321.06
21:59:43|1321.06
21:59:45|1321.06
21:59:46|1321.06
21:59:46|1321.06
21:59:48|1321.06
21:59:49|1321.06
21:59:49|1321.06
21:59:51|1321.06
21:59:51|1321.06
21:59:53|1322.57
21:59:53|1322.57
21:59:54|1322.57
21:59:55|1322.57
21:59:56|1321.83
21:59:58|1321.83
21:59:59|1321.83
22:00:00|1321.83
22:00:00|1323.29
22:00:01|1323.29
22:00:02|1323.29
22:00:03|1323.29
22:00:04|1323.29
22:00:05|1321.25
22:00:07|1321.25
22:00:07|1321.25
22:00:09|1321.25
22:00:10|1321.25
22:00:11|1321.25
22:00:12|1321.25
22:00:13|1321.25
22:00:14|1321.75
22:00:15|1321.37
22:00:16|1321.37
22:00:17|1321.83
22:00:18|1321.85
22:00:20|1321.85
22:00:20|1321.85
22:00:21|1321.85
22:00:22|1321.85
22:00:23|1321.85
22:00:24|1321.85
22:00:26|1321.85
22:00:26|1321.85
22:00:28|1321.85
22:00:28|1321.85
22:00:29|1321.85
22:00:31|1321.85
22:00:32|1321.85
22:00:33|1321.85
22:00:33|1321.85
22:00:34|1321.85
22:00:35|1321.85
22:00:36|1321.85
22:00:37|1321.85
22:00:38|1322.75
22:00:40|1322.75
22:00:40|1322.75
22:00:41|1322.75
22:00:42|1322.75
22:00:43|1322.75
22:00:44|1322.75
22:00:46|1322.75
22:00:46|1322.75
22:00:48|1322.75
22:00:49|1322.75
22:00:50|1322.75
22:00:51|1322.75
22:00:52|1322.75
22:00:54|1322.75
22:00:54|1322.75
22:00:56|1322.75
22:00:57|1322.75
22:00:58|1322.75
22:01:00|1322.75
22:01:01|1322.75
22:01:02|1322.75
22:01:03|1322.75
22:01:04|1323.4
22:01:05|1323.4
22:01:07|1323.4
22:01:08|1323.4
22:01:08|1323.4
22:01:09|1323.4
22:01:10|1323.4
22:01:12|1323.4
22:01:13|1323.4
22:01:14|1323.4
22:01:14|1323.4
22:01:15|1323.4
22:01:16|1323.4
22:01:17|1323.4
22:01:18|1323.4
22:01:19|1323.4
22:01:20|1323.4
22:01:22|1323.4
22:01:23|1323.4
22:01:24|1323.4
22:01:25|1323.4
22:01:26|1323.4
22:01:27|1323.4
22:01:28|1323.4
22:01:29|1323.4
22:01:30|1323.4
22:01:31|1323.4
22:01:32|1323.4
22:01:33|1323.4
22:01:34|1323.4
22:01:35|1323.4
22:01:36|1323.4
22:01:37|1323.4
22:01:38|1323.4
22:01:39|1323.4
22:01:40|1323.4
22:01:41|1323.4
22:01:42|1323.4
22:01:43|1323.4
22:01:44|1323.4
22:01:45|1323.4
22:01:46|1323.4
22:01:47|1323.4
22:01:48|1323.4
22:01:49|1323.4
22:01:50|1323.4
22:01:51|1323.4
22:01:52|1323.4
22:01:53|1323.4
22:01:55|1323.4
22:01:56|1323.4
22:01:58|1323.4
22:01:59|1323.4
22:02:00|1323.4
22:02:01|1323.4
22:02:03|1323.4
22:02:03|1323.4
22:02:04|1323.4
22:02:05|1321.85
22:02:06|1321.85
22:02:07|1321.85
22:02:08|1321.85
22:02:10|1321.85
22:02:11|1321.85
22:02:12|1321.85
22:02:13|1321.85
22:02:14|1321.85
22:02:15|1321.85
22:02:16|1321.85
22:02:18|1321.85
22:02:18|1321.85
22:02:20|1321.85
22:02:21|1321.85
22:02:21|1321.85
22:02:23|1321.85
22:02:24|1321.85
22:02:25|1321.85
22:02:26|1321.85
22:02:27|1321.85
22:02:28|1321.85
22:02:29|1321.85
22:02:30|1321.85
22:02:31|1321.85
22:02:32|1321.85
22:02:33|1322.21
22:02:34|1322.21
22:02:35|1322.21
22:02:36|1322.21
22:02:37|1322.21
22:02:38|1322.21
22:02:39|1322.21
22:02:40|1322.21
22:02:41|1320.22
22:02:42|1320.22
22:02:43|1320.22
22:02:44|1320.22
22:02:45|1320.22
22:02:46|1320.22
22:02:47|1320.22
22:02:48|1320.22
22:02:49|1320.22
22:02:50|1320.22
22:02:51|1320.22
22:02:52|1320.22
22:02:54|1320.22
22:02:54|1320.22
22:02:56|1320.18
22:02:57|1320.18
22:02:57|1320.18
22:02:59|1320.18
22:02:59|1320.18
22:03:00|1320.18
22:03:02|1320.18
22:03:02|1320.18
22:03:04|1320.18
22:03:05|1319.17
22:03:06|1319.17
22:03:07|1319.17
22:03:09|1319.17
22:03:10|1319.17
22:03:10|1319.17
22:03:11|1319.17
22:03:12|1319.17
22:03:13|1319.17
22:03:15|1319.17
22:03:16|1319.17
22:03:16|1319.17
22:03:17|1319.57
22:03:19|1319.57
22:03:19|1319.57
22:03:21|1319.57
22:03:21|1319.57
22:03:23|1319.57
22:03:24|1319.57
22:03:25|1319.57
22:03:25|1319.57
22:03:26|1319.57
22:03:27|1319.57
22:03:29|1319.57
22:03:29|1319.57
22:03:30|1319.57
22:03:32|1319.07
22:03:33|1319.07
22:03:34|1319.07
22:03:34|1319.07
22:03:35|1319.07
22:03:37|1319.07
22:03:38|1319.07
22:03:39|1319.07
22:03:39|1319.07
22:03:40|1319.07
22:03:42|1319.07
22:03:42|1318.35
22:03:44|1318.35
22:03:45|1318.35
22:03:45|1318.35
22:03:47|1318.35
22:03:48|1318.35
22:03:49|1318.35
22:03:50|1318.35
22:03:51|1318.35
22:03:52|1318.35
22:03:53|1318.35
22:03:54|1318.35
22:03:55|1318.35
22:03:56|1318.35
22:03:58|1318.35
22:03:58|1318.35
22:04:00|1318.78
22:04:01|1318.78
22:04:02|1318.78
22:04:03|1318.78
22:04:04|1318.78
22:04:05|1320.03
22:04:06|1320.03
22:04:07|1320.03
22:04:09|1320.03
22:04:09|1320.03
22:04:11|1320.03
22:04:12|1320.03
22:04:12|1320.03
22:04:13|1320.03
22:04:15|1320.03
22:04:15|1320.03
22:04:17|1320.03
22:04:17|1320.03
22:04:18|1320.03
22:04:19|1320.03
22:04:20|1320.2
22:04:21|1320.2
22:04:22|1320.2
22:04:23|1320.2
22:04:24|1320.2
22:04:25|1320.2
22:04:27|1320.2
22:04:28|1320.2
22:04:29|1320.2
22:04:30|1320.2
22:04:31|1320.2
22:04:32|1320.2
22:04:33|1320.2
22:04:34|1320.2
22:04:35|1320.2
22:04:36|1320.2
22:04:37|1320.2
22:04:38|1320.2
22:04:39|1320.2
22:04:40|1320.2
22:04:41|1320.64
22:04:42|1320.64
22:04:43|1320.64
22:04:44|1320.64
22:04:46|1320.64
22:04:47|1320.64
22:04:47|1320.64
22:04:49|1320.64
22:04:50|1320.64
22:04:51|1320.64
22:04:52|1320.64
22:04:53|1320.64
22:04:54|1320.64
22:04:55|1320.64
22:04:56|1320.64
22:04:57|1319.4
22:04:58|1319.4
22:04:59|1319.4
22:05:00|1319.4
22:05:02|1319.4
22:05:03|1319.4
22:05:03|1319.4
22:05:04|1319.4
22:05:06|1319.4
22:05:07|1319.4
22:05:07|1320.72
22:05:09|1320.72
22:05:10|1320.72
22:05:10|1320.72
22:05:11|1320.72
22:05:13|1320.72
22:05:15|1320.72
22:05:15|1320.72
22:05:17|1320.6
22:05:18|1320.6
22:05:19|1320.6
22:05:20|1320.6
22:05:20|1320.6
22:05:21|1320.6
22:05:22|1320.6
22:05:23|1320.6
22:05:25|1320.6
22:05:26|1320.6
22:05:26|1320.6
22:05:27|1319.08
22:05:28|1319.12
22:05:29|1319.12
22:05:30|1319.12
22:05:31|1319.12
22:05:33|1318.02
22:05:34|1318.02
22:05:34|1318.02
22:05:36|1318.02
22:05:36|1318.02
22:05:37|1318.02
22:05:39|1318.02
22:05:39|1318.02
22:05:41|1318.02
22:05:41|1318.02
22:05:43|1318.02
22:05:43|1318.02
22:05:44|1318.02
22:05:45|1318.02
22:05:47|1318.02
22:05:48|1318.02
22:05:48|1318.02
22:05:49|1318.02
22:05:50|1318.02
22:05:52|1317.22
22:05:53|1317.22
22:05:54|1317.22
22:05:55|1317.22
22:05:56|1317.66
22:05:57|1317.66
22:05:58|1317.66
22:05:59|1317.66
22:06:00|1317.66
22:06:02|1317.66
22:06:03|1317.66
22:06:04|1317.66
22:06:06|1317.66
22:06:07|1317.66
22:06:07|1317.57
22:06:09|1317.57
22:06:09|1317.57
22:06:10|1317.88
22:06:11|1317.88
22:06:13|1317.88
22:06:13|1317.88
22:06:15|1317.88
22:06:15|1317.88
22:06:17|1317.88
22:06:18|1317.88
22:06:18|1317.88
22:06:19|1317.88
22:06:20|1317.88
22:06:22|1317.88
22:06:23|1317.88
22:06:24|1317.88
22:06:25|1317.88
22:06:26|1317.88
22:06:27|1317.88
22:06:28|1317.88
22:06:29|1317.88
22:06:30|1317.88
22:06:31|1317.88
22:06:32|1317.88
22:06:33|1317.88
22:06:34|1317.88
22:06:35|1317.88
22:06:36|1317.88
22:06:37|1317.88
22:06:38|1317.88
22:06:39|1317.88
22:06:40|1317.88
22:06:41|1317.88
22:06:42|1317.88
22:06:43|1317.88
22:06:44|1317.88
22:06:45|1317.88
22:06:46|1317.88
22:06:47|1317.88
22:06:48|1317.88
22:06:50|1317.88
22:06:51|1317.88
22:06:52|1317.88
22:06:52|1317.88
22:06:54|1317.88
22:06:56|1317.88
22:06:57|1317.88
22:06:57|1317.88
22:06:59|1317.88
22:06:59|1317.88
22:07:01|1317.88
22:07:01|1318.24
22:07:02|1318.24
22:07:04|1318.24
22:07:05|1318.24
22:07:06|1317.2
22:07:07|1317.2
22:07:08|1317.2
22:07:08|1317.2
22:07:10|1317.2
22:07:11|1317.2
22:07:12|1317.2
22:07:13|1317.2
22:07:15|1317.2
22:07:15|1317.2
22:07:16|1317.2
22:07:17|1317.2
22:07:18|1317.2
22:07:20|1317.2
22:07:21|1317.2
22:07:22|1317.2
22:07:23|1317.2
22:07:23|1317.2
22:07:25|1317.2
22:07:26|1317.2
22:07:26|1317.2
22:07:27|1317.2
22:07:29|1317.2
22:07:29|1317.2
22:07:30|1317.2
22:07:32|1317.2
22:07:32|1317.2
22:07:33|1317.2
22:07:34|1317.2
22:07:35|1317.2
22:07:36|1317.2
22:07:38|1317.2
22:07:38|1317.2
22:07:40|1317.2
22:07:41|1317.2
22:07:41|1317.2
22:07:43|1317.2
22:07:43|1317.2
22:07:45|1317.2
22:07:45|1317.2
22:07:46|1317.2
22:07:47|1317.2
22:07:48|1317.2
22:07:49|1317.2
22:07:51|1317.6
22:07:51|1317.6
22:07:52|1317.6
22:07:53|1317.6
22:07:54|1317.6
22:07:56|1317.6
22:07:57|1317.6
22:07:58|1317.6
22:07:59|1317.6
22:08:00|1317.65
22:08:01|1317.65
22:08:02|1317.65
22:08:03|1317.65
22:08:04|1317.65
22:08:06|1317.65
22:08:07|1317.65
22:08:08|1317.65
22:08:09|1317.65
22:08:10|1317.65
22:08:11|1317.65
22:08:12|1317.65
22:08:13|1317.65
22:08:15|1318.29
22:08:16|1318.29
22:08:17|1319.02
22:08:18|1319.02
22:08:19|1319.02
22:08:20|1318.84
22:08:21|1318.84
22:08:23|1318.84
22:08:23|1318.84
22:08:25|1318.84
22:08:25|1318.84
22:08:27|1318.37
22:08:28|1318.37
22:08:29|1318.37
22:08:29|1318.37
22:08:31|1318.37
22:08:31|1318.37
22:08:32|1318.37
22:08:34|1318.37
22:08:34|1318.37
22:08:36|1318.37
22:08:36|1318.37
22:08:38|1318.37
22:08:39|1318.37
22:08:39|1318.37
22:08:40|1318.37
22:08:41|1318.37
22:08:43|1318.37
22:08:44|1318.37
22:08:45|1318.37
22:08:46|1318.37
22:08:47|1318.37
22:08:48|1318.37
22:08:49|1318.37
22:08:50|1318.37
22:08:52|1318.37
22:08:53|1318.37
22:08:53|1318.37
22:08:54|1318.37
22:08:55|1319.14
22:08:56|1319.14
22:08:57|1319.14
22:08:58|1319.14
22:08:59|1319.14
22:09:01|1319.14
22:09:01|1319.14
22:09:03|1319.14
22:09:04|1319.14
22:09:05|1319.14
22:09:07|1319.14
22:09:08|1319.14
22:09:09|1319.14
22:09:09|1319.14
22:09:10|1319.14
22:09:11|1319.14
22:09:13|1319.14
22:09:13|1319.14
22:09:15|1319.07
22:09:16|1319.07
22:09:17|1319.07
22:09:18|1319.07
22:09:19|1319.07
22:09:21|1319.07
22:09:22|1319.07
22:09:23|1319.07
22:09:24|1319.07
22:09:25|1319.07
22:09:25|1319.07
22:09:26|1319.07
22:09:28|1319.07
22:09:28|1319.07
22:09:30|1319.07
22:09:31|1319.07
22:09:32|1319.07
22:09:33|1320.04
22:09:34|1320.04
22:09:35|1320.04
22:09:36|1320.04
22:09:37|1320.04
22:09:38|1320.04
22:09:39|1320.04
22:09:40|1320.04
22:09:41|1320.04
22:09:42|1319.89
22:09:43|1319.89
22:09:45|1319.89
22:09:46|1319.89
22:09:47|1319.89
22:09:47|1319.89
22:09:49|1319.89
22:09:49|1319.89
22:09:51|1319.89
22:09:51|1319.89
22:09:53|1319.89
22:09:53|1319.89
22:09:54|1319.89
22:09:55|1319.89
22:09:57|1319.89
22:09:58|1319.89
22:10:00|1319.89
22:10:00|1320.79
22:10:02|1320.79
22:10:03|1320.79
22:10:03|1320.79
22:10:05|1320.79
22:10:05|1320.79
22:10:07|1321.78
22:10:08|1321.78
22:10:09|1321.78
22:10:11|1321.78
22:10:12|1321.78
22:10:13|1321.74
22:10:14|1321.74
22:10:16|1321.74
22:10:16|1321.74
22:10:17|1321.74
22:10:18|1321.74
22:10:19|1321.74
22:10:20|1321.74
22:10:22|1321.74
22:10:22|1321.74
22:10:24|1321.74
22:10:25|1321.74
22:10:27|1321.74
22:10:27|1321.74
22:10:28|1321.74
22:10:30|1321.74
22:10:30|1321.74
22:10:31|1321.74
22:10:33|1321.74
22:10:34|1321.74
22:10:35|1321.74
22:10:36|1321.86
22:10:37|1321.86
22:10:38|1321.86
22:10:39|1321.86
22:10:40|1321.86
22:10:41|1321.86
22:10:42|1321.86
22:10:43|1321.86
22:10:44|1321.86
22:10:45|1321.86
22:10:46|1321.86
22:10:47|1321.86
22:10:48|1321.86
22:10:49|1321.86
22:10:50|1321.86
22:10:51|1321.86
22:10:52|1321.86
22:10:53|1321.86
22:10:54|1320.98
22:10:55|1320.98
22:10:56|1320.98
22:10:58|1320.98
22:10:59|1320.98
22:10:59|1320.98
22:11:01|1321.13
22:11:02|1321.13
22:11:04|1321.13
22:11:04|1321.13
22:11:05|1321.13
22:11:07|1321.13
22:11:07|1321.13
22:11:08|1321.13
22:11:10|1321.13
22:11:11|1321.13
22:11:12|1321.13
22:11:13|1321.13
22:11:14|1321.13
22:11:15|1321.13
22:11:16|1321.13
22:11:17|1321.13
22:11:19|1321.13
22:11:19|1321.13
22:11:20|1321.13
22:11:22|1321.13
22:11:22|1321.13
22:11:24|1321.13
22:11:25|1321.13
22:11:25|1321.13
22:11:27|1321.13
22:11:27|1321.13
22:11:29|1321.13
22:11:29|1321.13
22:11:31|1321.13
22:11:31|1321.13
22:11:32|1321.13
22:11:33|1321.13
22:11:35|1321.13
22:11:35|1321.13
22:11:37|1321.13
22:11:38|1321.13
22:11:39|1321.13
22:11:39|1321.13
22:11:40|1321.13
22:11:41|1321.13
22:11:43|1321.13
22:11:44|1321.13
22:11:45|1321.13
22:11:45|1321.13
22:11:47|1321.13
22:11:48|1321.13
22:11:49|1321.13
22:11:50|1321.13
22:11:51|1321.13
22:11:52|1321.13
22:11:53|1321.13
22:11:54|1321.13
22:11:54|1321.41
22:11:56|1321.41
22:11:57|1321.41
22:11:57|1321.41
22:11:59|1321.41
22:12:00|1321.41
22:12:01|1321.41
22:12:02|1321.41
22:12:03|1321.41
22:12:04|1321.41
22:12:06|1321.41
22:12:08|1321.41
22:12:09|1321.41
22:12:10|1321.41
22:12:11|1321.41
22:12:12|1321.41
22:12:14|1321.83
22:12:14|1321.83
22:12:15|1321.83
22:12:16|1321.83
22:12:17|1321.83
22:12:18|1321.83
22:12:19|1321.83
22:12:20|1321.83
22:12:21|1321.83
22:12:22|1321.83
22:12:23|1322.22
22:12:24|1322.44
22:12:25|1322.44
22:12:27|1322.44
22:12:27|1322.44
22:12:29|1322.44
22:12:30|1322.44
22:12:30|1322.44
22:12:32|1322.44
22:12:33|1322.44
22:12:34|1322.44
22:12:35|1322.44
22:12:36|1322.44
22:12:37|1322.44
22:12:38|1322.44
22:12:39|1322.44
22:12:40|1322.44
22:12:41|1322.44
22:12:42|1322.44
22:12:43|1322.44
22:12:44|1322.44
22:12:45|1322.44
22:12:46|1322.44
22:12:48|1322.44
22:12:48|1322.44
22:12:50|1322.44
22:12:51|1322.44
22:12:52|1322.44
22:12:53|1322.44
22:12:54|1322.44
22:12:55|1322.44
22:12:55|1322.44
22:12:57|1322.44
22:12:58|1322.44
22:12:58|1322.44
22:12:59|1322.44
22:13:02|1322.44
22:13:02|1322.44
22:13:03|1322.44
22:13:05|1322.44
22:13:07|1322.44
22:13:07|1322.44
22:13:08|1322.44
22:13:10|1320.91
22:13:11|1320.91
22:13:13|1321.29
22:13:13|1321.29
22:13:14|1321.29
22:13:15|1321.29
22:13:16|1321.29
22:13:18|1321.29
22:13:18|1321.29
22:13:19|1321.29
22:13:20|1321.29
22:13:21|1321.29
22:13:22|1321.29
22:13:23|1321.29
22:13:24|1321.29
22:13:25|1321.29
22:13:26|1321.29
22:13:28|1321.23
22:13:29|1321.23
22:13:30|1321.23
22:13:31|1321.23
22:13:32|1321.23
22:13:33|1321.23
22:13:34|1321.23
22:13:35|1321.23
22:13:37|1321.23
22:13:37|1321.23
22:13:38|1321.23
22:13:39|1321.23
22:13:40|1321.23
22:13:41|1321.23
22:13:42|1321.23
22:13:43|1321.23
22:13:44|1321.23
22:13:45|1321.23
22:13:46|1321.23
22:13:47|1321.23
22:13:48|1321.23
22:13:49|1321.23
22:13:50|1321.46
22:13:51|1321.46
22:13:52|1321.93
22:13:53|1321.93
22:13:54|1321.93
22:13:55|1321.93
22:13:56|1321.93
22:13:57|1321.93
22:13:58|1321.93
22:13:59|1321.93
22:14:01|1321.93
22:14:02|1321.93
22:14:04|1321.93
22:14:05|1321.93
22:14:06|1321.93
22:14:08|1321.93
22:14:09|1321.93
22:14:09|1321.93
22:14:11|1321.93
22:14:12|1321.93
22:14:13|1321.93
22:14:14|1321.93
22:14:15|1321.93
22:14:17|1321.93
22:14:17|1321.93
22:14:18|1321.93
22:14:19|1321.93
22:14:20|1321.93
22:14:21|1321.93
22:14:22|1321.93
22:14:23|1321.93
22:14:25|1321.93
22:14:26|1321.93
22:14:27|1321.93
22:14:28|1321.93
22:14:29|1321.93
22:14:30|1321.93
22:14:31|1321.93
22:14:32|1321.93
22:14:33|1321.93
22:14:34|1321.93
22:14:35|1321.93
22:14:36|1321.93
22:14:37|1321.93
22:14:38|1321.93
22:14:39|1321.93
22:14:40|1321.93
22:14:41|1321.93
22:14:42|1321.93
22:14:43|1321.93
22:14:44|1321.93
22:14:45|1321.1
22:14:46|1321.1
22:14:47|1321.1
22:14:48|1321.1
22:14:49|1321.1
22:14:50|1321.1
22:14:51|1321.1
22:14:52|1321.1
22:14:53|1321.1
22:14:55|1321.1
22:14:55|1321.1
22:14:56|1321.1
22:14:57|1321.1
22:14:58|1320.82
22:14:59|1320.82
22:15:01|1320.82
22:15:03|1320.82
22:15:03|1320.82
22:15:05|1320.82
22:15:06|1320.82
22:15:08|1320.82
22:15:08|1320.82
22:15:09|1319.46
22:15:11|1319.46
22:15:11|1319.46
22:15:12|1319.46
22:15:14|1319.46
22:15:15|1319.46
22:15:16|1319.46
22:15:17|1319.46
22:15:17|1319.46
22:15:19|1319.46
22:15:20|1319.46
22:15:20|1319.46
22:15:23|1319.46
22:15:23|1319.46
22:15:24|1319.46
22:15:25|1319.46
22:15:26|1319.46
22:15:27|1319.46
22:15:28|1319.46
22:15:29|1319.46
22:15:30|1319.46
22:15:31|1319.46
22:15:32|1319.46
22:15:34|1319.46
22:15:35|1320.78
22:15:36|1320.78
22:15:36|1320.78
22:15:39|1320.78
22:15:39|1320.6
22:15:40|1320.6
22:15:41|1320.6
22:15:42|1320.6
22:15:43|1320.6
22:15:44|1320.6
22:15:45|1320.6
22:15:46|1320.6
22:15:48|1320.6
22:15:48|1320.6
22:15:50|1320.6
22:15:51|1320.6
22:15:52|1320.6
22:15:52|1320.6
22:15:54|1320.6
22:15:55|1320.6
22:15:55|1320.6
22:15:57|1320.6
22:15:57|1320.6
22:15:58|1320.6
22:16:00|1320.6
22:16:00|1320.6
22:16:02|1320.6
22:16:02|1320.6
22:16:04|1320.6
22:16:05|1322.43
22:16:06|1322.43
22:16:07|1322.43
22:16:08|1322.43
22:16:10|1322.43
22:16:10|1322.43
22:16:11|1322.43
22:16:12|1322.43
22:16:13|1322.43
22:16:14|1322.43
22:16:16|1322.43
22:16:17|1322.43
22:16:18|1322.43
22:16:19|1322.43
22:16:20|1322.43
22:16:21|1323.31
22:16:22|1323.31
22:16:23|1323.31
22:16:24|1323.31
22:16:25|1323.31
22:16:26|1323.31
22:16:28|1322.97
22:16:28|1322.97
22:16:29|1322.97
22:16:30|1322.97
22:16:31|1322.97
22:16:32|1322.97
22:16:33|1322.97
22:16:34|1322.97
22:16:35|1322.97
22:16:36|1322.97
22:16:37|1322.97
22:16:38|1322.97
22:16:39|1322.97
22:16:40|1324.35
22:16:41|1324.35
22:16:42|1324.35
22:16:43|1324.35
22:16:44|1324.35
22:16:45|1324.35
22:16:47|1324.35
22:16:47|1324.35
22:16:49|1324.35
22:16:50|1324.35
22:16:51|1324.35
22:16:53|1324.35
22:16:53|1324.35
22:16:55|1324.35
22:16:56|1324.35
22:16:57|1324.35
22:16:58|1324.35
22:16:59|1324.35
22:17:00|1324.35
22:17:01|1324.35
22:17:02|1324.35
22:17:03|1324.35
22:17:05|1324.35
22:17:06|1324.35
22:17:06|1324.73
22:17:08|1324.73
22:17:09|1324.73
22:17:10|1324.73
22:17:11|1324.2
22:17:13|1324.23
22:17:13|1324.23
22:17:15|1324.23
22:17:16|1324.23
22:17:17|1324.23
22:17:17|1324.23
22:17:19|1324.23
22:17:20|1324.23
22:17:21|1324.23
22:17:21|1324.23
22:17:23|1324.36
22:17:24|1324.36
22:17:25|1324.47
22:17:26|1324.47
22:17:27|1324.47
22:17:27|1324.47
22:17:29|1324.47
22:17:30|1324.1
22:17:30|1324.1
22:17:31|1324.1
22:17:33|1324.1
22:17:34|1324.1
22:17:35|1324.1
22:17:35|1324.1
22:17:36|1324.1
22:17:38|1324.1
22:17:40|1324.1
22:17:40|1324.1
22:17:41|1324.1
22:17:42|1324.1
22:17:43|1324.1
22:17:44|1324.1
22:17:45|1324.1
22:17:46|1324.1
22:17:47|1324.1
22:17:48|1324.1
22:17:50|1324.1
22:17:51|1324.1
22:17:52|1324.1
22:17:52|1324.1
22:17:54|1324.1
22:17:56|1324.1
22:17:56|1324.1
22:17:57|1324.1
22:17:58|1324.1
22:17:59|1324.1
22:18:00|1324.1
22:18:01|1324.1
22:18:02|1324.1
22:18:04|1324.1
22:18:04|1324.1
22:18:06|1324.1
22:18:08|1324.1
22:18:09|1324.1
22:18:10|1324.1
22:18:12|1324.1
22:18:12|1324.1
22:18:13|1324.1
22:18:14|1324.1
22:18:15|1324.1
22:18:16|1324.1
22:18:17|1324.1
22:18:19|1324.1
22:18:19|1324.1
22:18:20|1324.1
22:18:21|1324.1
22:18:22|1324.1
22:18:23|1324.1
22:18:24|1324.1
22:18:26|1324.1
22:18:27|1324.1
22:18:28|1324.1
22:18:29|1324.1
22:18:30|1324.1
22:18:32|1324.1
22:18:32|1324.1
22:18:33|1324.1
22:18:34|1324.1
22:18:35|1324.1
22:18:36|1324.1
22:18:37|1324.1
22:18:38|1324.1
22:18:39|1324.1
22:18:40|1324.1
22:18:41|1324.1
22:18:42|1324.1
22:18:43|1324.1
22:18:44|1324.1
22:18:45|1324.1
22:18:46|1324.1
22:18:47|1324.1
22:18:48|1324.1
22:18:49|1324.1
22:18:50|1324.1
22:18:51|1324.1
22:18:52|1324.1
22:18:53|1324.1
22:18:54|1324.1
22:18:55|1324.1
22:18:56|1324.1
22:18:57|1324.1
22:18:58|1324.1
22:18:59|1324.1
22:19:00|1324.1
22:19:01|1324.1
22:19:03|1324.1
22:19:04|1324.1
22:19:05|1324.1
22:19:07|1325.65
22:19:07|1325.34
22:19:08|1325.34
22:19:10|1325.34
22:19:11|1325.34
22:19:13|1325.34
22:19:13|1325.34
22:19:14|1325.34
22:19:15|1325.34
22:19:16|1325.34
22:19:17|1325.34
22:19:18|1325.34
22:19:19|1325.53
22:19:20|1325.53
22:19:21|1325.53
22:19:22|1325.53
22:19:23|1325.53
22:19:25|1325.53
22:19:26|1325.53
22:19:27|1325.53
22:19:28|1325.53
22:19:29|1325.37
22:19:30|1325.37
22:19:31|1325.37
22:19:32|1325.37
22:19:33|1325.37
22:19:34|1325.37
22:19:35|1325.37
22:19:36|1325.37
22:19:37|1325.02
22:19:38|1325.02
22:19:39|1325.02
22:19:40|1325.02
22:19:41|1325.02
22:19:42|1325.02
22:19:43|1325.02
22:19:44|1324.98
22:19:45|1324.98
22:19:46|1324.98
22:19:47|1324.98
22:19:48|1324.98
22:19:49|1324.98
22:19:51|1324.98
22:19:51|1324.98
22:19:52|1324.98
22:19:53|1324.98
22:19:54|1324.98
22:19:55|1324.98
22:19:56|1324.98
22:19:57|1324.98
22:19:58|1324.98
22:19:59|1324.98
22:20:00|1324.98
22:20:01|1324.98
22:20:03|1324.98
22:20:04|1324.98
22:20:05|1324.98
22:20:06|1324.98
22:20:08|1324.47
22:20:09|1324.47
22:20:10|1324.47
22:20:12|1324.47
22:20:12|1324.47
22:20:13|1324.47
22:20:14|1324.47
22:20:15|1324.47
22:20:16|1324.47
22:20:18|1324.47
22:20:19|1324.47
22:20:19|1324.47
22:20:21|1324.47
22:20:22|1324.47
22:20:23|1324.47
22:20:23|1324.47
22:20:26|1324.47
22:20:26|1324.47
22:20:27|1324.47
22:20:28|1324.47
22:20:29|1324.47
22:20:30|1324.47
22:20:31|1325.57
22:20:33|1325.57
22:20:35|1325.57
22:20:35|1327.06
22:20:36|1327.23
22:20:37|1326.8
22:20:38|1326.8
22:20:39|1326.8
22:20:40|1326.8
22:20:41|1326.8
22:20:42|1326.8
22:20:44|1326.8
22:20:45|1326.8
22:20:46|1326.8
22:20:47|1326.8
22:20:48|1326.8
22:20:48|1326.8
22:20:49|1326.8
22:20:51|1327.29
22:20:52|1327.29
22:20:53|1327.29
22:20:54|1327.29
22:20:55|1327.29
22:20:56|1327.29
22:20:58|1327.29
22:20:58|1327.29
22:20:59|1327.29
22:21:00|1327.29
22:21:01|1327.29
22:21:02|1327.29
22:21:03|1327.29
22:21:05|1327.29
22:21:06|1327.29
22:21:07|1327.29
22:21:08|1327.29
22:21:09|1327.29
22:21:10|1327.29
22:21:10|1327.29
22:21:11|1327.29
22:21:13|1327.29
22:21:14|1327.29
22:21:14|1327.29
22:21:16|1327.29
22:21:16|1327.29
22:21:19|1328.1
22:21:19|1328.1
22:21:20|1328.1
22:21:21|1328.28
22:21:23|1328.29
22:21:24|1328.29
22:21:25|1328.29
22:21:26|1328.41
22:21:28|1328.41
22:21:28|1328.41
22:21:29|1328.41
22:21:30|1328.25
22:21:31|1328.25
22:21:32|1328.25
22:21:33|1328.25
22:21:34|1328.57
22:21:36|1328.57
22:21:37|1328.57
22:21:38|1328.57
22:21:39|1328.57
22:21:40|1328.57
22:21:41|1328.03
22:21:42|1328.03
22:21:43|1328.21
22:21:44|1328.99
22:21:45|1328.99
22:21:46|1328.99
22:21:47|1328.99
22:21:48|1328.99
22:21:49|1328.99
22:21:50|1328.99
22:21:51|1328.99
22:21:52|1328.99
22:21:53|1328.99
22:21:54|1328.99
22:21:55|1328.61
22:21:56|1328.61
22:21:57|1328.61
22:21:58|1328.61
22:21:59|1328.61
22:22:00|1328.61
22:22:01|1328.61
22:22:02|1328.61
22:22:03|1328.61
22:22:05|1328.2
22:22:05|1328.2
22:22:06|1328.2
22:22:07|1328.2
22:22:09|1329.08
22:22:10|1329.08
22:22:11|1329.08
22:22:13|1329.08
22:22:13|1329.08
22:22:14|1329.08
22:22:15|1329.08
22:22:16|1329.08
22:22:17|1328.73
22:22:18|1328.73
22:22:19|1328.73
22:22:20|1328.73
22:22:22|1328.73
22:22:22|1329.01
22:22:23|1329.01
22:22:24|1329.01
22:22:25|1329.01
22:22:26|1329.14
22:22:27|1329.14
22:22:28|1329.14
22:22:29|1329.14
22:22:30|1329.08
22:22:32|1329.08
22:22:32|1329.08
22:22:33|1329.08
22:22:34|1329.08
22:22:35|1329.08
22:22:36|1329.08
22:22:37|1329.08
22:22:39|1329.08
22:22:40|1329.08
22:22:40|1329.08
22:22:42|1329.08
22:22:43|1329.08
22:22:44|1329.08
22:22:44|1329.08
22:22:45|1330.79
22:22:47|1330.79
22:22:48|1330.38
22:22:49|1330.38
22:22:49|1330.38
22:22:51|1330.38
22:22:52|1330.38
22:22:53|1330.38
22:22:54|1330.38
22:22:54|1330.38
22:22:55|1330.38
22:22:57|1330.16
22:22:58|1330.16
22:22:59|1330.16
22:23:00|1330.16
22:23:01|1330.16
22:23:02|1330.16
22:23:03|1330.16
22:23:04|1330.16
22:23:04|1330.16
22:23:06|1330.16
22:23:07|1330.16
22:23:08|1330.16
22:23:08|1330.16
22:23:11|1330.16
22:23:11|1330.16
22:23:12|1330.16
22:23:13|1330.16
22:23:14|1330.16
22:23:15|1330.16
22:23:16|1330.16
22:23:17|1330.8
22:23:18|1330.8
22:23:19|1330.8
22:23:20|1330.8
22:23:21|1330.8
22:23:22|1330.8
22:23:23|1330.8
22:23:24|1330.8
22:23:25|1330.8
22:23:26|1330.8
22:23:27|1330.8
22:23:28|1331.08
22:23:30|1331.08
22:23:30|1331.12
22:23:31|1331.12
22:23:32|1331.12
22:23:33|1331.12
22:23:34|1331.12
22:23:35|1331.12
22:23:37|1331.12
22:23:38|1331.12
22:23:39|1331.12
22:23:40|1331.12
22:23:41|1331.12
22:23:42|1331.12
22:23:43|1331.12
22:23:44|1331.12
22:23:45|1331.12
22:23:46|1331.12
22:23:47|1331.12
22:23:48|1331.12
22:23:49|1331.12
22:23:50|1331.12
22:23:51|1331.12
22:23:51|1331.12
22:23:53|1331.12
22:23:53|1330.4
22:23:54|1330.4
22:23:56|1330.4
22:23:56|1330.4
22:23:57|1330.4
22:23:59|1330.4
22:23:59|1330.4
22:24:01|1330.4
22:24:01|1330.4
22:24:02|1330.4
22:24:05|1330.4
22:24:05|1330.4
22:24:06|1329.91
22:24:07|1329.91
22:24:08|1329.91
22:24:09|1329.91
22:24:10|1329.91
22:24:11|1329.91
22:24:13|1329.91
22:24:14|1329.91
22:24:16|1329.91
22:24:16|1329.91
22:24:18|1329.91
22:24:19|1330.86
22:24:20|1330.86
22:24:21|1330.86
22:24:22|1329.92
22:24:24|1329.92
22:24:24|1330.
22:24:25|1330.
22:24:26|1330.05
22:24:27|1330.05
22:24:28|1330.05
22:24:29|1330.05
22:24:30|1330.05
22:24:31|1330.05
22:24:32|1330.05
22:24:33|1330.05
22:24:34|1330.05
22:24:35|1330.05
22:24:36|1330.05
22:24:37|1330.05
22:24:38|1330.05
22:24:39|1329.56
22:24:40|1329.56
22:24:41|1329.56
22:24:42|1329.56
22:24:43|1329.56
22:24:44|1329.56
22:24:45|1329.56
22:24:46|1329.56
22:24:47|1329.56
22:24:48|1328.23
22:24:49|1328.23
22:24:51|1328.23
22:24:52|1328.23
22:24:53|1328.23
22:24:54|1328.23
22:24:55|1328.23
22:24:57|1328.23
22:24:57|1327.67
22:24:58|1327.67
22:24:59|1327.67
22:25:00|1327.67
22:25:01|1327.67
22:25:02|1327.67
22:25:03|1327.67
22:25:04|1328.07
22:25:05|1327.63
22:25:06|1327.63
22:25:07|1327.63
22:25:08|1327.63
22:25:09|1327.63
22:25:10|1327.63
22:25:12|1327.63
22:25:14|1327.63
22:25:14|1327.63
22:25:15|1327.63
22:25:17|1327.63
22:25:17|1327.63
22:25:18|1327.63
22:25:19|1327.63
22:25:22|1327.63
22:25:22|1327.63
22:25:23|1327.63
22:25:24|1327.63
22:25:25|1327.63
22:25:26|1327.63
22:25:27|1327.63
22:25:29|1327.63
22:25:30|1327.63
22:25:31|1327.63
22:25:32|1327.63
22:25:33|1327.63
22:25:34|1327.63
22:25:35|1327.63
22:25:35|1327.63
22:25:36|1327.63
22:25:38|1327.63
22:25:39|1327.63
22:25:39|1327.63
22:25:40|1329.97
22:25:42|1329.97
22:25:42|1329.97
22:25:44|1329.97
22:25:44|1328.27
22:25:46|1328.27
22:25:47|1328.27
22:25:47|1328.27
22:25:48|1328.27
22:25:50|1328.27
22:25:50|1328.27
22:25:52|1328.27
22:25:53|1328.27
22:25:54|1328.27
22:25:54|1328.27
22:25:55|1328.27
22:25:57|1328.27
22:25:58|1328.27
22:25:58|1327.73
22:25:59|1327.73
22:26:00|1327.73
22:26:02|1328.02
22:26:03|1328.02
22:26:04|1328.02
22:26:06|1328.02
22:26:06|1328.02
22:26:07|1328.02
22:26:08|1328.02
22:26:09|1328.02
22:26:10|1328.02
22:26:11|1328.02
22:26:13|1328.02
22:26:15|1328.02
22:26:16|1328.02
22:26:17|1328.02
22:26:18|1328.02
22:26:19|1328.02
22:26:19|1328.02
22:26:21|1328.02
22:26:23|1327.88
22:26:24|1327.88
22:26:25|1327.88
22:26:26|1327.88
22:26:27|1327.88
22:26:28|1327.88
22:26:29|1327.88
22:26:30|1327.88
22:26:31|1327.88
22:26:32|1327.88
22:26:33|1327.88
22:26:34|1327.88
22:26:35|1327.88
22:26:36|1327.88
22:26:37|1327.88
22:26:38|1327.88
22:26:39|1327.88
22:26:40|1327.88
22:26:41|1327.88
22:26:42|1327.88
22:26:43|1327.88
22:26:44|1327.88
22:26:45|1327.88
22:26:46|1327.88
22:26:47|1327.88
22:26:48|1327.88
22:26:49|1327.88
22:26:50|1327.88
22:26:51|1327.88
22:26:52|1327.88
22:26:53|1327.88
22:26:55|1327.88
22:26:55|1327.88
22:26:56|1327.88
22:26:57|1327.88
22:26:58|1327.88
22:26:59|1327.88
22:27:00|1327.88
22:27:02|1327.88
22:27:03|1327.88
22:27:04|1327.88
22:27:06|1327.88
22:27:06|1327.88
22:27:07|1327.88
22:27:08|1327.88
22:27:09|1327.88
22:27:10|1327.88
22:27:11|1327.88
22:27:12|1327.88
22:27:14|1327.88
22:27:16|1327.88
22:27:17|1327.88
22:27:17|1327.88
22:27:19|1327.88
22:27:20|1327.88
22:27:21|1327.88
22:27:22|1327.88
22:27:23|1327.88
22:27:24|1327.88
22:27:25|1327.88
22:27:26|1327.88
22:27:27|1327.88
22:27:28|1327.88
22:27:28|1327.88
22:27:31|1327.88
22:27:31|1327.88
22:27:32|1327.88
22:27:33|1327.88
22:27:34|1328.39
22:27:35|1328.39
22:27:36|1328.39
22:27:37|1328.39
22:27:38|1328.39
22:27:39|1328.39
22:27:40|1328.39
22:27:41|1328.39
22:27:42|1328.39
22:27:43|1328.39
22:27:44|1328.39
22:27:45|1328.39
22:27:46|1328.39
22:27:47|1328.39
22:27:48|1328.39
22:27:50|1328.39
22:27:51|1328.39
22:27:52|1328.39
22:27:53|1328.39
22:27:54|1328.39
22:27:54|1328.39
22:27:56|1328.39
22:27:56|1328.39
22:27:57|1328.39
22:27:58|1328.39
22:28:00|1328.39
22:28:00|1328.39
22:28:01|1328.39
22:28:02|1328.39
22:28:04|1328.39
22:28:06|1328.39
22:28:06|1328.39
22:28:07|1328.39
22:28:08|1328.39
22:28:09|1328.39
22:28:10|1328.39
22:28:11|1329.62
22:28:12|1329.62
22:28:13|1329.62
22:28:15|1329.62
22:28:16|1329.62
22:28:17|1329.62
22:28:18|1329.62
22:28:18|1329.62
22:28:20|1329.62
22:28:21|1329.62
22:28:21|1329.62
22:28:24|1329.62
22:28:25|1329.62
22:28:26|1329.62
22:28:27|1329.62
22:28:28|1329.62
22:28:29|1329.62
22:28:30|1329.62
22:28:31|1329.62
22:28:32|1329.62
22:28:33|1329.62
22:28:35|1329.62
22:28:35|1329.62
22:28:36|1329.62
22:28:37|1329.62
22:28:38|1329.62
22:28:39|1329.62
22:28:41|1329.62
22:28:42|1329.62
22:28:43|1329.62
22:28:44|1329.62
22:28:45|1329.62
22:28:46|1329.62
22:28:47|1329.62
22:28:49|1329.62
22:28:49|1329.62
22:28:50|1329.62
22:28:52|1329.62
22:28:52|1329.62
22:28:54|1329.62
22:28:55|1329.62
22:28:56|1329.62
22:28:56|1329.62
22:28:58|1329.62
22:28:58|1329.62
22:28:59|1329.62
22:29:00|1329.62
22:29:01|1329.62
22:29:03|1329.62
22:29:04|1329.62
22:29:04|1329.62
22:29:06|1329.62
22:29:08|1329.62
22:29:08|1329.62
22:29:09|1329.62
22:29:11|1329.62
22:29:12|1329.62
22:29:14|1329.62
22:29:14|1329.62
22:29:15|1329.62
22:29:16|1329.62
22:29:18|1329.62
22:29:19|1329.62
22:29:20|1329.62
22:29:21|1329.62
22:29:23|1329.
22:29:23|1329.
22:29:25|1329.
22:29:25|1329.
22:29:26|1329.
22:29:27|1329.
22:29:29|1329.
22:29:31|1329.
22:29:31|1329.
22:29:32|1329.
22:29:33|1329.
22:29:35|1329.
22:29:36|1329.
22:29:37|1329.
22:29:38|1329.99
22:29:39|1329.99
22:29:40|1329.99
22:29:41|1329.99
22:29:42|1329.99
22:29:43|1329.99
22:29:44|1329.99
22:29:45|1329.99
22:29:46|1329.99
22:29:47|1329.99
22:29:48|1329.99
22:29:49|1329.99
22:29:50|1329.99
22:29:51|1329.99
22:29:52|1329.99
22:29:53|1329.99
22:29:54|1329.99
22:29:55|1329.99
22:29:56|1329.99
22:29:57|1329.99
22:29:58|1329.99
22:29:59|1330.27
22:30:00|1330.27
22:30:01|1330.27
22:30:02|1330.27
22:30:03|1330.27
22:30:05|1329.92
22:30:06|1329.92
22:30:07|1330.04
22:30:08|1330.04
22:30:09|1330.04
22:30:10|1330.04
22:30:11|1330.04
22:30:12|1330.04
22:30:13|1330.04
22:30:14|1330.04
22:30:15|1330.04
22:30:16|1330.04
22:30:18|1330.04
22:30:18|1330.04
22:30:20|1330.04
22:30:21|1330.04
22:30:22|1330.04
22:30:23|1330.04
22:30:24|1330.04
22:30:25|1330.04
22:30:26|1330.04
22:30:27|1330.04
22:30:28|1330.04
22:30:29|1330.04
22:30:30|1330.04
22:30:31|1330.04
22:30:32|1330.04
22:30:33|1330.04
22:30:34|1330.04
22:30:35|1330.04
22:30:36|1330.04
22:30:37|1330.04
22:30:38|1330.04
22:30:39|1330.04
22:30:40|1330.04
22:30:41|1330.04
22:30:42|1330.04
22:30:43|1330.04
22:30:44|1330.04
22:30:45|1330.04
22:30:46|1330.04
22:30:47|1330.04
22:30:48|1330.04
22:30:49|1330.04
22:30:50|1330.04
22:30:52|1330.04
22:30:52|1330.04
22:30:53|1330.04
22:30:54|1330.04
22:30:55|1330.04
22:30:56|1330.04
22:30:58|1330.04
22:30:58|1330.04
22:30:59|1330.04
22:31:01|1330.04
22:31:01|1330.04
22:31:02|1330.04
22:31:03|1330.42
22:31:04|1330.42
22:31:06|1330.42
22:31:06|1330.42
22:31:07|1330.42
22:31:09|1330.42
22:31:09|1330.42
22:31:11|1330.42
22:31:11|1330.42
22:31:12|1330.42
22:31:14|1330.42
22:31:15|1330.42
22:31:16|1330.42
22:31:17|1330.42
22:31:18|1330.42
22:31:19|1330.42
22:31:20|1330.42
22:31:21|1330.42
22:31:22|1330.42
22:31:23|1330.42
22:31:25|1330.42
22:31:26|1330.42
22:31:27|1330.42
22:31:28|1330.42
22:31:30|1330.42
22:31:31|1330.42
22:31:32|1330.42
22:31:33|1330.42
22:31:34|1330.42
22:31:35|1330.42
22:31:36|1330.42
22:31:37|1330.42
22:31:38|1330.42
22:31:39|1330.42
22:31:40|1330.42
22:31:41|1330.42
22:31:42|1330.42
22:31:43|1330.42
22:31:44|1330.42
22:31:46|1330.42
22:31:46|1330.42
22:31:47|1330.42
22:31:49|1330.42
22:31:49|1330.55
22:31:50|1330.9
22:31:51|1330.9
22:31:52|1330.9
22:31:53|1330.9
22:31:55|1330.9
22:31:55|1330.9
22:31:56|1330.9
22:31:57|1330.9
22:31:58|1330.9
22:31:59|1330.9
22:32:01|1330.48
22:32:02|1330.48
22:32:03|1330.48
22:32:03|1330.48
22:32:04|1330.48
22:32:06|1330.48
22:32:07|1330.48
22:32:09|1330.48
22:32:09|1330.48
22:32:11|1330.48
22:32:12|1330.48
22:32:12|1330.48
22:32:14|1330.48
22:32:16|1330.48
22:32:16|1330.48
22:32:17|1330.48
22:32:19|1330.48
22:32:20|1330.48
22:32:21|1330.48
22:32:22|1330.89
22:32:24|1331.86
22:32:25|1331.86
22:32:26|1331.86
22:32:27|1331.86
22:32:28|1331.86
22:32:29|1331.86
22:32:30|1331.86
22:32:31|1331.72
22:32:32|1331.72
22:32:33|1331.72
22:32:34|1331.65
22:32:35|1331.65
22:32:36|1331.65
22:32:37|1331.65
22:32:38|1331.65
22:32:39|1331.65
22:32:40|1331.65
22:32:41|1331.65
22:32:42|1331.65
22:32:43|1331.65
22:32:44|1330.27
22:32:45|1330.27
22:32:46|1330.27
22:32:47|1330.27
22:32:48|1330.27
22:32:49|1329.91
22:32:50|1329.91
22:32:51|1329.06
22:32:52|1329.06
22:32:54|1329.06
22:32:54|1329.06
22:32:55|1329.06
22:32:56|1329.06
22:32:57|1329.06
22:32:58|1329.06
22:33:00|1329.06
22:33:01|1329.06
22:33:02|1329.64
22:33:03|1329.64
22:33:05|1329.64
22:33:06|1329.64
22:33:07|1329.08
22:33:08|1329.08
22:33:09|1329.23
22:33:09|1328.83
22:33:11|1328.83
22:33:12|1328.83
22:33:13|1328.83
22:33:15|1327.83
22:33:16|1327.83
22:33:17|1327.83
22:33:18|1327.83
22:33:19|1327.83
22:33:20|1327.83
22:33:21|1327.83
22:33:23|1327.83
22:33:24|1327.83
22:33:25|1327.84
22:33:26|1327.84
22:33:28|1327.84
22:33:29|1327.84
22:33:30|1327.84
22:33:31|1327.84
22:33:32|1327.84
22:33:33|1327.84
22:33:34|1327.84
22:33:34|1327.84
22:33:35|1327.84
22:33:36|1328.33
22:33:38|1328.33
22:33:39|1328.33
22:33:40|1328.33
22:33:41|1328.33
22:33:42|1328.33
22:33:43|1328.33
22:33:44|1328.33
22:33:45|1328.33
22:33:46|1328.33
22:33:47|1328.33
22:33:48|1328.33
22:33:50|1328.33
22:33:51|1328.33
22:33:52|1328.33
22:33:52|1328.33
22:33:53|1328.33
22:33:55|1328.02
22:33:56|1328.02
22:33:57|1328.02
22:33:58|1328.02
22:33:59|1328.02
22:33:59|1328.02
22:34:00|1328.02
22:34:02|1328.02
22:34:02|1328.02
22:34:04|1328.02
22:34:05|1329.05
22:34:06|1329.05
22:34:07|1329.05
22:34:08|1329.05
22:34:09|1329.05
22:34:10|1329.05
22:34:11|1329.05
22:34:12|1328.76
22:34:13|1328.76
22:34:14|1328.76
22:34:16|1328.76
22:34:17|1328.76
22:34:18|1328.76
22:34:19|1328.76
22:34:20|1328.76
22:34:21|1328.76
22:34:23|1328.76
22:34:25|1328.76
22:34:25|1328.76
22:34:26|1328.76
22:34:27|1328.76
22:34:29|1328.76
22:34:30|1328.76
22:34:32|1328.76
22:34:32|1328.76
22:34:33|1328.76
22:34:35|1328.76
22:34:37|1328.75
22:34:37|1328.75
22:34:38|1328.75
22:34:39|1328.75
22:34:40|1328.75
22:34:41|1328.75
22:34:42|1328.75
22:34:43|1328.75
22:34:44|1328.75
22:34:45|1328.75
22:34:46|1328.75
22:34:47|1328.75
22:34:48|1328.75
22:34:49|1328.75
22:34:50|1328.75
22:34:51|1328.75
22:34:52|1328.75
22:34:53|1328.75
22:34:54|1329.01
22:34:55|1329.01
22:34:56|1329.01
22:34:57|1329.01
22:34:58|1328.68
22:34:59|1328.68
22:35:00|1328.68
22:35:01|1328.68
22:35:02|1328.68
22:35:03|1328.68
22:35:04|1328.68
22:35:05|1328.68
22:35:06|1328.82
22:35:07|1328.82
22:35:09|1328.82
22:35:10|1328.82
22:35:11|1328.82
22:35:12|1328.82
22:35:14|1328.82
22:35:14|1328.82
22:35:15|1328.82
22:35:16|1328.82
22:35:17|1328.82
22:35:18|1328.82
22:35:19|1328.82
22:35:20|1328.82
22:35:21|1328.42
22:35:22|1328.42
22:35:24|1328.42
22:35:25|1328.42
22:35:27|1328.42
22:35:28|1328.42
22:35:29|1328.42
22:35:29|1328.42
22:35:31|1328.42
22:35:31|1328.42
22:35:33|1328.42
22:35:33|1328.42
22:35:34|1328.42
22:35:36|1328.42
22:35:37|1328.08
22:35:38|1328.08
22:35:39|1328.08
22:35:41|1328.35
22:35:42|1328.35
22:35:42|1328.35
22:35:43|1328.35
22:35:45|1328.35
22:35:45|1328.35
22:35:46|1328.35
22:35:48|1328.35
22:35:48|1328.35
22:35:50|1328.35
22:35:51|1328.35
22:35:52|1328.35
22:35:52|1328.35
22:35:54|1328.35
22:35:55|1328.35
22:35:56|1328.35
22:35:58|1327.14
22:35:58|1327.14
22:36:00|1327.14
22:36:01|1327.14
22:36:02|1327.14
22:36:03|1327.14
22:36:04|1327.14
22:36:05|1327.14
22:36:06|1327.14
22:36:07|1327.14
22:36:08|1327.14
22:36:10|1327.14
22:36:11|1327.14
22:36:12|1327.14
22:36:13|1327.14
22:36:14|1328.26
22:36:15|1328.26
22:36:16|1328.26
22:36:17|1328.26
22:36:18|1328.26
22:36:19|1328.26
22:36:20|1328.26
22:36:21|1328.26
22:36:22|1328.26
22:36:23|1328.17
22:36:25|1328.17
22:36:26|1328.17
22:36:27|1328.17
22:36:28|1328.17
22:36:29|1328.17
22:36:29|1328.17
22:36:31|1328.17
22:36:33|1328.17
22:36:34|1328.17
22:36:35|1328.17
22:36:36|1328.17
22:36:36|1328.17
22:36:38|1328.17
22:36:39|1328.17
22:36:40|1328.17
22:36:41|1328.43
22:36:42|1328.43
22:36:43|1328.43
22:36:44|1328.43
22:36:45|1328.43
22:36:47|1328.43
22:36:47|1328.43
22:36:49|1328.43
22:36:49|1328.43
22:36:50|1328.43
22:36:51|1328.43
22:36:52|1328.43
22:36:53|1328.43
22:36:54|1328.43
22:36:55|1328.43
22:36:57|1328.43
22:36:58|1328.43
22:36:59|1328.43
22:37:00|1328.43
22:37:01|1328.43
22:37:02|1328.43
22:37:03|1328.43
22:37:05|1328.43
22:37:06|1328.43
22:37:07|1328.43
22:37:08|1328.43
22:37:09|1328.43
22:37:10|1328.43
22:37:11|1328.43
22:37:12|1328.43
22:37:13|1328.43
22:37:14|1328.43
22:37:15|1328.43
22:37:16|1328.84
22:37:17|1328.84
22:37:18|1328.84
22:37:19|1328.84
22:37:20|1328.84
22:37:21|1328.84
22:37:22|1328.84
22:37:23|1328.84
22:37:25|1328.84
22:37:27|1329.34
22:37:27|1329.34
22:37:28|1329.34
22:37:29|1329.34
22:37:30|1329.34
22:37:31|1329.34
22:37:32|1329.34
22:37:33|1329.34
22:37:35|1329.34
22:37:36|1329.34
22:37:37|1329.34
22:37:38|1329.34
22:37:39|1329.34
22:37:40|1329.34
22:37:41|1329.34
22:37:42|1329.34
22:37:44|1329.34
22:37:45|1329.34
22:37:46|1329.34
22:37:47|1329.34
22:37:48|1329.34
22:37:50|1329.34
22:37:51|1329.34
22:37:52|1329.34
22:37:53|1329.34
22:37:54|1329.34
22:37:55|1329.34
22:37:56|1329.34
22:37:57|1329.34
22:37:58|1329.34
22:37:59|1329.34
22:37:59|1329.34
22:38:01|1329.34
22:38:01|1329.34
22:38:02|1329.34
22:38:04|1329.34
22:38:05|1329.34
22:38:05|1329.34
22:38:08|1329.34
22:38:08|1329.34
22:38:09|1329.34
22:38:10|1329.34
22:38:11|1329.16
22:38:12|1329.16
22:38:13|1329.16
22:38:14|1329.16
22:38:15|1329.16
22:38:16|1329.16
22:38:17|1329.16
22:38:18|1329.16
22:38:19|1329.16
22:38:20|1329.16
22:38:21|1328.84
22:38:22|1328.84
22:38:23|1328.84
22:38:24|1328.84
22:38:26|1328.84
22:38:26|1328.84
22:38:28|1328.84
22:38:29|1328.84
22:38:30|1328.84
22:38:31|1328.84
22:38:32|1328.84
22:38:33|1328.84
22:38:33|1328.84
22:38:35|1328.84
22:38:35|1328.84
22:38:37|1328.84
22:38:38|1328.84
22:38:39|1328.84
22:38:40|1328.84
22:38:41|1328.84
22:38:43|1328.84
22:38:44|1328.84
22:38:45|1328.84
22:38:46|1328.84
22:38:47|1328.84
22:38:48|1328.84
22:38:49|1328.84
22:38:49|1328.84
22:38:51|1328.84
22:38:51|1328.84
22:38:52|1328.84
22:38:54|1328.84
22:38:54|1328.84
22:38:56|1328.84
22:38:56|1328.84
22:38:58|1328.84
22:38:58|1328.84
22:38:59|1328.84
22:39:01|1328.84
22:39:01|1328.84
22:39:02|1328.84
22:39:04|1328.84
22:39:05|1328.84
22:39:05|1328.84
22:39:07|1328.17
22:39:09|1328.17
22:39:10|1328.17
22:39:11|1328.17
22:39:12|1328.17
22:39:12|1328.17
22:39:13|1328.17
22:39:14|1328.17
22:39:15|1328.17
22:39:17|1328.17
22:39:18|1328.17
22:39:20|1329.21
22:39:21|1329.21
22:39:22|1329.21
22:39:23|1329.21
22:39:24|1329.21
22:39:25|1329.21
22:39:26|1329.21
22:39:27|1329.21
22:39:28|1329.21
22:39:29|1329.21
22:39:30|1329.21
22:39:31|1329.21
22:39:32|1329.21
22:39:33|1329.21
22:39:34|1329.21
22:39:36|1329.21
22:39:37|1329.21
22:39:37|1329.21
22:39:39|1329.21
22:39:40|1329.21
22:39:41|1329.21
22:39:42|1329.21
22:39:43|1329.21
22:39:45|1329.21
22:39:46|1329.21
22:39:47|1329.21
22:39:49|1329.21
22:39:49|1329.21
22:39:50|1329.21
22:39:51|1329.21
22:39:52|1329.21
22:39:53|1329.21
22:39:54|1329.21
22:39:55|1329.21
22:39:56|1329.21
22:39:57|1329.21
22:39:58|1329.21
22:39:59|1329.21
22:40:00|1329.21
22:40:01|1329.21
22:40:03|1329.21
22:40:04|1329.21
22:40:05|1329.21
22:40:07|1329.21
22:40:08|1329.21
22:40:09|1329.21
22:40:10|1329.21
22:40:11|1329.21
22:40:12|1329.21
22:40:13|1329.21
22:40:13|1329.21
22:40:15|1329.21
22:40:16|1329.21
22:40:17|1329.21
22:40:18|1329.21
22:40:18|1329.21
22:40:20|1329.21
22:40:21|1329.21
22:40:22|1329.21
22:40:23|1329.21
22:40:24|1329.21
22:40:25|1329.21
22:40:26|1329.21
22:40:27|1329.21
22:40:28|1329.21
22:40:29|1329.21
22:40:31|1329.21
22:40:32|1329.21
22:40:33|1329.21
22:40:34|1329.21
22:40:35|1329.21
22:40:36|1329.21
22:40:37|1329.21
22:40:38|1329.21
22:40:39|1329.21
22:40:40|1329.21
22:40:42|1329.21
22:40:42|1329.21
22:40:43|1329.21
22:40:44|1329.21
22:40:45|1329.21
22:40:46|1329.21
22:40:49|1329.21
22:40:50|1329.21
22:40:51|1329.21
22:40:52|1329.21
22:40:53|1329.21
22:40:54|1329.21
22:40:55|1329.21
22:40:56|1329.4
22:40:57|1329.4
22:40:58|1329.4
22:40:59|1329.4
22:41:00|1329.4
22:41:02|1329.4
22:41:02|1329.95
22:41:03|1330.27
22:41:05|1330.27
22:41:07|1330.27
22:41:07|1330.27
22:41:09|1330.09
22:41:09|1330.09
22:41:10|1330.09
22:41:12|1330.09
22:41:12|1329.92
22:41:13|1329.92
22:41:15|1329.92
22:41:16|1329.92
22:41:16|1329.92
22:41:17|1329.92
22:41:18|1329.92
22:41:20|1329.92
22:41:21|1329.92
22:41:22|1329.92
22:41:23|1329.92
22:41:24|1329.92
22:41:25|1329.92
22:41:26|1329.92
22:41:28|1329.92
22:41:29|1329.92
22:41:31|1329.92
22:41:32|1329.92
22:41:33|1329.92
22:41:34|1329.92
22:41:35|1329.92
22:41:37|1329.92
22:41:38|1329.92
22:41:39|1329.92
22:41:40|1329.92
22:41:41|1329.92
22:41:42|1329.92
22:41:43|1329.92
22:41:44|1329.92
22:41:45|1329.92
22:41:46|1329.92
22:41:47|1329.92
22:41:48|1329.92
22:41:49|1329.92
22:41:50|1329.92
22:41:51|1329.92
22:41:52|1329.92
22:41:53|1329.92
22:41:54|1329.92
22:41:55|1330.12
22:41:56|1329.8
22:41:57|1329.8
22:41:59|1329.8
22:42:00|1329.8
22:42:01|1329.8
22:42:02|1329.8
22:42:03|1329.8
22:42:04|1328.8
22:42:05|1328.8
22:42:06|1328.8
22:42:07|1328.8
22:42:08|1328.8
22:42:09|1328.48
22:42:10|1328.48
22:42:11|1328.48
22:42:12|1328.48
22:42:13|1328.48
22:42:14|1328.48
22:42:15|1328.08
22:42:16|1328.08
22:42:17|1328.08
22:42:18|1328.08
22:42:19|1328.08
22:42:20|1328.08
22:42:21|1328.08
22:42:22|1328.08
22:42:23|1328.08
22:42:24|1327.93
22:42:25|1327.93
22:42:26|1327.93
22:42:27|1327.93
22:42:28|1327.93
22:42:30|1327.93
22:42:31|1327.93
22:42:32|1327.93
22:42:33|1327.93
22:42:34|1327.93
22:42:35|1328.19
22:42:36|1328.19
22:42:37|1328.19
22:42:39|1328.19
22:42:40|1328.91
22:42:41|1328.91
22:42:42|1328.91
22:42:43|1328.91
22:42:44|1329.33
22:42:45|1329.33
22:42:46|1329.33
22:42:47|1329.33
22:42:48|1329.33
22:42:49|1329.33
22:42:50|1329.33
22:42:51|1329.33
22:42:52|1329.33
22:42:53|1329.33
22:42:54|1329.33
22:42:55|1329.33
22:42:56|1329.33
22:42:58|1329.33
22:42:59|1329.33
22:42:59|1329.33
22:43:01|1328.13
22:43:01|1328.13
22:43:02|1328.13
22:43:04|1328.13
22:43:05|1328.13
22:43:05|1328.13
22:43:06|1328.13
22:43:07|1328.13
22:43:08|1328.13
22:43:10|1328.13
22:43:10|1328.13
22:43:11|1328.13
22:43:13|1328.13
22:43:13|1328.52
22:43:15|1328.52
22:43:15|1328.52
22:43:17|1328.52
22:43:17|1328.52
22:43:18|1328.52
22:43:20|1328.52
22:43:21|1328.52
22:43:22|1328.52
22:43:23|1328.52
22:43:24|1328.52
22:43:25|1328.52
22:43:26|1328.52
22:43:27|1328.52
22:43:28|1328.52
22:43:30|1328.52
22:43:30|1328.52
22:43:31|1328.52
22:43:33|1328.52
22:43:35|1328.52
22:43:35|1328.52
22:43:37|1328.52
22:43:38|1328.52
22:43:39|1328.52
22:43:40|1328.52
22:43:41|1327.61
22:43:42|1327.61
22:43:43|1327.61
22:43:44|1327.61
22:43:45|1327.61
22:43:46|1327.61
22:43:47|1327.61
22:43:48|1327.8
22:43:49|1327.8
22:43:50|1327.8
22:43:51|1327.8
22:43:52|1327.8
22:43:53|1327.6
22:43:54|1327.6
22:43:55|1327.6
22:43:56|1327.6
22:43:57|1327.6
22:43:58|1327.12
22:43:59|1327.12
22:44:00|1327.12
22:44:01|1327.09
22:44:02|1327.09
22:44:04|1327.09
22:44:04|1327.09
22:44:06|1327.09
22:44:07|1327.09
22:44:08|1327.09
22:44:08|1327.09
22:44:10|1327.09
22:44:10|1327.09
22:44:11|1327.09
22:44:13|1327.09
22:44:14|1327.09
22:44:15|1327.09
22:44:16|1327.09
22:44:18|1327.09
22:44:18|1327.09
22:44:20|1327.09
22:44:21|1327.09
22:44:22|1327.09
22:44:23|1327.09
22:44:24|1327.09
22:44:24|1327.09
22:44:25|1327.09
22:44:27|1327.09
22:44:28|1327.09
22:44:30|1327.09
22:44:31|1327.09
22:44:32|1327.09
22:44:33|1327.09
22:44:34|1327.09
22:44:36|1327.09
22:44:36|1327.09
22:44:37|1327.09
22:44:39|1327.09
22:44:41|1327.43
22:44:41|1327.43
22:44:42|1327.43
22:44:43|1327.43
22:44:45|1327.43
22:44:46|1327.43
22:44:47|1327.43
22:44:47|1327.43
22:44:49|1327.43
22:44:50|1327.43
22:44:51|1327.43
22:44:52|1327.43
22:44:52|1327.43
22:44:54|1327.43
22:44:55|1327.43
22:44:56|1327.43
22:44:57|1327.43
22:44:58|1327.43
22:44:58|1327.43
22:45:00|1327.43
22:45:00|1327.7
22:45:02|1327.7
22:45:03|1327.7
22:45:04|1327.7
22:45:05|1327.7
22:45:06|1327.7
22:45:06|1327.7
22:45:08|1327.7
22:45:09|1327.7
22:45:10|1327.86
22:45:11|1327.86
22:45:12|1327.86
22:45:13|1327.86
22:45:14|1327.86
22:45:15|1327.86
22:45:16|1327.86
22:45:17|1327.86
22:45:19|1327.86
22:45:19|1327.86
22:45:20|1327.86
22:45:21|1327.86
22:45:22|1327.86
22:45:23|1327.86
22:45:25|1327.86
22:45:26|1327.86
22:45:27|1327.86
22:45:28|1327.86
22:45:29|1327.86
22:45:31|1327.86
22:45:32|1327.86
22:45:32|1327.86
22:45:34|1327.86
22:45:34|1327.86
22:45:36|1327.86
22:45:37|1327.86
22:45:38|1327.86
22:45:39|1327.86
22:45:40|1327.86
22:45:41|1327.86
22:45:42|1327.86
22:45:43|1327.86
22:45:44|1328.57
22:45:45|1328.57
22:45:46|1328.57
22:45:47|1328.57
22:45:48|1328.57
22:45:49|1328.57
22:45:50|1328.57
22:45:51|1328.57
22:45:52|1328.57
22:45:53|1328.57
22:45:54|1328.57
22:45:56|1328.57
22:45:57|1328.57
22:45:57|1328.57
22:45:59|1328.57
22:46:00|1328.57
22:46:01|1328.57
22:46:02|1328.57
22:46:03|1328.57
22:46:04|1328.57
22:46:05|1328.57
22:46:06|1328.57
22:46:07|1328.57
22:46:08|1328.57
22:46:09|1328.57
22:46:10|1328.57
22:46:11|1328.57
22:46:12|1328.57
22:46:13|1328.57
22:46:14|1328.57
22:46:16|1328.57
22:46:17|1328.57
22:46:18|1328.57
22:46:19|1328.57
22:46:20|1328.57
22:46:21|1328.57
22:46:22|1328.57
22:46:23|1328.57
22:46:24|1328.57
22:46:26|1328.57
22:46:27|1328.57
22:46:27|1328.63
22:46:29|1328.63
22:46:30|1328.63
22:46:30|1328.63
22:46:31|1328.63
22:46:33|1328.63
22:46:34|1328.63
22:46:34|1328.63
22:46:35|1328.63
22:46:36|1328.63
22:46:38|1328.63
22:46:39|1328.63
22:46:39|1328.63
22:46:41|1328.63
22:46:42|1328.63
22:46:42|1328.63
22:46:43|1328.63
22:46:44|1328.63
22:46:45|1328.63
22:46:47|1328.63
22:46:47|1328.63
22:46:48|1328.63
22:46:50|1328.63
22:46:51|1328.63
22:46:51|1328.63
22:46:53|1328.63
22:46:54|1328.63
22:46:54|1328.63
22:46:55|1328.63
22:46:57|1328.63
22:46:57|1328.63
22:46:58|1328.63
22:46:59|1328.63
22:47:00|1328.63
22:47:01|1328.63
22:47:02|1328.63
22:47:04|1328.63
22:47:04|1328.63
22:47:05|1328.63
22:47:06|1328.63
22:47:08|1328.63
22:47:09|1328.63
22:47:09|1328.63
22:47:10|1328.63
22:47:11|1328.63
22:47:13|1328.63
22:47:13|1328.63
22:47:15|1328.63
22:47:15|1328.63
22:47:17|1328.63
22:47:18|1328.63
22:47:19|1328.63
22:47:20|1328.63
22:47:20|1328.63
22:47:21|1328.63
22:47:22|1328.63
22:47:23|1328.63
22:47:25|1328.63
22:47:26|1328.63
22:47:26|1328.63
22:47:28|1328.63
22:47:28|1328.63
22:47:30|1328.63
22:47:30|1328.63
22:47:32|1328.63
22:47:33|1328.03
22:47:34|1326.9
22:47:36|1326.9
22:47:36|1326.9
22:47:38|1326.9
22:47:39|1326.9
22:47:40|1326.9
22:47:41|1326.26
22:47:42|1326.26
22:47:43|1326.26
22:47:44|1326.26
22:47:45|1326.26
22:47:46|1326.26
22:47:47|1326.26
22:47:48|1326.26
22:47:49|1326.26
22:47:50|1326.26
22:47:51|1326.26
22:47:52|1326.26
22:47:53|1326.26
22:47:54|1326.26
22:47:55|1326.26
22:47:56|1326.26
22:47:57|1326.26
22:47:58|1326.26
22:47:59|1326.26
22:48:00|1326.26
22:48:01|1326.26
22:48:02|1326.26
22:48:03|1326.26
22:48:04|1326.26
22:48:05|1326.26
22:48:06|1326.26
22:48:08|1326.26
22:48:09|1326.26
22:48:10|1326.26
22:48:11|1326.26
22:48:11|1326.26
22:48:13|1326.26
22:48:14|1326.26
22:48:14|1326.26
22:48:15|1326.26
22:48:16|1326.26
22:48:17|1325.56
22:48:19|1325.56
22:48:19|1325.56
22:48:20|1325.56
22:48:22|1325.56
22:48:23|1325.56
22:48:24|1325.56
22:48:26|1326.
22:48:27|1326.
22:48:28|1326.
22:48:29|1326.
22:48:30|1326.
22:48:31|1326.
22:48:32|1326.
22:48:33|1326.
22:48:35|1326.
22:48:35|1326.
22:48:36|1326.
22:48:38|1326.64
22:48:40|1326.64
22:48:40|1326.64
22:48:42|1326.64
22:48:43|1326.64
22:48:43|1326.64
22:48:45|1326.64
22:48:46|1326.64
22:48:47|1326.64
22:48:48|1326.64
22:48:49|1326.64
22:48:50|1326.64
22:48:51|1326.64
22:48:52|1326.64
22:48:53|1326.64
22:48:54|1326.64
22:48:56|1326.64
22:48:56|1326.64
22:48:57|1326.64
22:48:58|1326.64
22:48:59|1326.64
22:49:01|1326.64
22:49:02|1326.64
22:49:03|1326.64
22:49:04|1326.64
22:49:06|1327.55
22:49:07|1327.55
22:49:07|1327.55
22:49:08|1327.55
22:49:09|1327.55
22:49:11|1327.55
22:49:11|1327.55
22:49:13|1327.55
22:49:13|1327.55
22:49:15|1327.55
22:49:16|1327.55
22:49:16|1327.55
22:49:17|1328.22
22:49:18|1328.22
22:49:19|1328.22
22:49:20|1328.22
22:49:21|1328.22
22:49:22|1328.22
22:49:23|1328.22
22:49:25|1328.22
22:49:26|1328.22
22:49:26|1328.22
22:49:28|1328.22
22:49:29|1328.22
22:49:30|1328.22
22:49:31|1328.22
22:49:32|1328.22
22:49:33|1328.22
22:49:34|1328.5
22:49:36|1328.5
22:49:37|1328.5
22:49:37|1328.5
22:49:39|1328.5
22:49:39|1328.5
22:49:40|1328.5
22:49:42|1328.38
22:49:42|1328.38
22:49:44|1328.38
22:49:45|1328.38
22:49:45|1328.38
22:49:47|1328.38
22:49:47|1328.38
22:49:48|1328.38
22:49:49|1328.38
22:49:51|1328.38
22:49:51|1328.38
22:49:52|1328.38
22:49:53|1328.38
22:49:54|1328.
22:49:56|1328.
22:49:56|1328.
22:49:57|1328.
22:49:59|1328.
22:49:59|1328.
22:50:01|1328.
22:50:02|1328.
22:50:02|1328.
22:50:03|1328.
22:50:05|1328.
22:50:06|1328.
22:50:07|1328.
22:50:07|1328.
22:50:08|1328.
22:50:09|1328.
22:50:10|1328.
22:50:11|1328.
22:50:13|1328.
22:50:13|1328.
22:50:15|1328.
22:50:15|1328.
22:50:17|1326.87
22:50:18|1326.87
22:50:19|1326.87
22:50:21|1326.87
22:50:21|1326.87
22:50:22|1326.87
22:50:23|1326.87
22:50:24|1326.87
22:50:26|1326.87
22:50:26|1326.87
22:50:28|1326.87
22:50:30|1326.87
22:50:31|1326.87
22:50:31|1326.87
22:50:33|1326.87
22:50:34|1326.87
22:50:35|1326.87
22:50:37|1326.87
22:50:37|1326.87
22:50:39|1326.87
22:50:40|1326.87
22:50:42|1326.87
22:50:42|1326.87
22:50:43|1326.87
22:50:44|1326.87
22:50:46|1326.87
22:50:47|1326.87
22:50:48|1326.87
22:50:49|1326.87
22:50:50|1326.87
22:50:51|1326.87
22:50:53|1326.87
22:50:53|1326.87
22:50:54|1326.67
22:50:55|1326.67
22:50:56|1326.67
22:50:57|1326.67
22:50:58|1326.67
22:50:59|1326.67
22:51:00|1326.67
22:51:01|1326.67
22:51:02|1326.67
22:51:03|1326.67
22:51:04|1326.67
22:51:05|1326.67
22:51:06|1326.67
22:51:07|1326.67
22:51:08|1326.67
22:51:09|1326.67
22:51:10|1326.67
22:51:11|1326.67
22:51:12|1327.27
22:51:13|1327.27
22:51:14|1327.27
22:51:15|1327.27
22:51:16|1327.27
22:51:17|1327.27
22:51:18|1327.27
22:51:19|1327.27
22:51:20|1327.27
22:51:21|1327.27
22:51:22|1327.27
22:51:23|1327.27
22:51:24|1327.27
22:51:25|1327.27
22:51:26|1327.27
22:51:27|1327.27
22:51:28|1327.27
22:51:30|1327.27
22:51:30|1327.27
22:51:31|1327.27
22:51:33|1327.27
22:51:34|1327.27
22:51:35|1327.27
22:51:36|1327.27
22:51:37|1327.27
22:51:38|1327.27
22:51:39|1327.27
22:51:41|1327.27
22:51:41|1327.27
22:51:42|1327.27
22:51:44|1327.27
22:51:45|1327.27
22:51:47|1327.27
22:51:48|1327.27
22:51:49|1327.27
22:51:50|1327.27
22:51:51|1327.27
22:51:52|1327.27
22:51:53|1327.27
22:51:54|1327.27
22:51:55|1327.27
22:51:56|1327.27
22:51:57|1327.27
22:51:58|1327.27
22:52:00|1327.27
22:52:00|1327.27
22:52:02|1327.27
22:52:03|1327.27
22:52:04|1327.27
22:52:05|1327.27
22:52:06|1327.27
22:52:07|1327.27
22:52:08|1327.27
22:52:09|1327.27
22:52:10|1327.27
22:52:11|1327.27
22:52:12|1327.27
22:52:13|1327.27
22:52:14|1327.27
22:52:15|1328.06
22:52:16|1328.06
22:52:17|1328.06
22:52:18|1328.06
22:52:19|1328.06
22:52:21|1328.06
22:52:21|1328.06
22:52:23|1328.06
22:52:24|1328.06
22:52:24|1328.06
22:52:26|1328.06
22:52:26|1328.06
22:52:27|1328.06
22:52:28|1328.06
22:52:30|1328.06
22:52:31|1328.06
22:52:32|1328.06
22:52:33|1328.06
22:52:34|1328.06
22:52:36|1328.06
22:52:36|1328.06
22:52:38|1328.06
22:52:40|1328.06
22:52:40|1328.06
22:52:41|1328.06
22:52:43|1328.06
22:52:44|1327.55
22:52:44|1327.6
22:52:45|1327.6
22:52:47|1327.6
22:52:47|1327.6
22:52:48|1327.6
22:52:50|1327.6
22:52:51|1327.6
22:52:52|1327.6
22:52:53|1327.6
22:52:54|1327.6
22:52:55|1327.6
22:52:57|1327.86
22:52:57|1327.86
22:52:58|1327.86
22:52:59|1327.86
22:53:01|1327.86
22:53:01|1327.86
22:53:02|1327.86
22:53:03|1327.86
22:53:04|1327.86
22:53:06|1327.86
22:53:06|1327.86
22:53:07|1327.86
22:53:09|1327.86
22:53:09|1327.86
22:53:10|1327.86
22:53:11|1327.86
22:53:13|1327.86
22:53:14|1327.86
22:53:15|1327.86
22:53:16|1327.86
22:53:18|1327.86
22:53:18|1327.86
22:53:19|1327.47
22:53:21|1327.47
22:53:21|1327.42
22:53:23|1327.42
22:53:23|1327.49
22:53:25|1327.42
22:53:26|1327.77
22:53:26|1327.77
22:53:28|1327.77
22:53:29|1327.77
22:53:29|1327.77
22:53:30|1327.77
22:53:32|1327.77
22:53:32|1327.77
22:53:34|1327.77
22:53:34|1327.77
22:53:36|1327.77
22:53:37|1327.77
22:53:37|1327.77
22:53:39|1327.77
22:53:39|1327.77
22:53:41|1327.77
22:53:42|1327.77
22:53:44|1327.77
22:53:44|1327.77
22:53:46|1327.77
22:53:47|1327.77
22:53:48|1327.77
22:53:49|1327.77
22:53:50|1327.77
22:53:51|1327.77
22:53:52|1327.77
22:53:53|1327.77
22:53:54|1327.77
22:53:55|1327.77
22:53:56|1327.77
22:53:57|1327.77
22:53:59|1327.77
22:53:59|1327.77
22:54:00|1327.77
22:54:02|1327.77
22:54:02|1327.77
22:54:03|1327.77
22:54:05|1327.77
22:54:06|1327.77
22:54:07|1327.77
22:54:08|1327.77
22:54:09|1327.77
22:54:10|1328.02
22:54:10|1328.34
22:54:11|1328.34
22:54:13|1328.34
22:54:13|1328.34
22:54:14|1328.49
22:54:15|1328.49
22:54:17|1328.49
22:54:18|1328.49
22:54:18|1328.49
22:54:20|1328.49
22:54:20|1328.49
22:54:21|1328.49
22:54:23|1328.49
22:54:23|1328.49
22:54:24|1328.49
22:54:25|1328.51
22:54:26|1328.51
22:54:27|1328.51
22:54:28|1328.51
22:54:30|1328.51
22:54:30|1328.51
22:54:32|1328.51
22:54:33|1328.51
22:54:34|1328.51
22:54:35|1328.51
22:54:36|1328.51
22:54:37|1328.51
22:54:38|1328.51
22:54:40|1328.51
22:54:41|1328.51
22:54:42|1328.51
22:54:43|1328.51
22:54:44|1328.51
22:54:45|1328.51
22:54:46|1328.51
22:54:47|1328.51
22:54:48|1328.51
22:54:49|1328.51
22:54:50|1328.51
22:54:51|1328.51
22:54:52|1328.51
22:54:53|1328.51
22:54:54|1328.51
22:54:55|1328.51
22:54:56|1328.51
22:54:57|1328.51
22:54:58|1328.51
22:54:59|1328.51
22:55:00|1328.51
22:55:01|1328.51
22:55:02|1328.51
22:55:04|1328.51
22:55:05|1328.51
22:55:06|1327.92
22:55:08|1327.92
22:55:08|1327.92
22:55:10|1327.92
22:55:10|1327.92
22:55:11|1327.92
22:55:12|1327.92
22:55:13|1327.92
22:55:15|1327.92
22:55:16|1327.92
22:55:17|1327.92
22:55:17|1327.92
22:55:19|1327.92
22:55:20|1327.92
22:55:20|1327.92
22:55:21|1329.09
22:55:22|1329.09
22:55:24|1329.09
22:55:25|1329.09
22:55:26|1329.09
22:55:27|1329.09
22:55:28|1329.09
22:55:29|1329.09
22:55:30|1330.
22:55:31|1330.
22:55:32|1330.
22:55:33|1330.
22:55:35|1330.
22:55:36|1330.
22:55:36|1329.18
22:55:37|1329.18
22:55:39|1329.18
22:55:39|1329.18
22:55:41|1329.18
22:55:42|1329.18
22:55:43|1329.18
22:55:44|1329.18
22:55:45|1329.18
22:55:47|1329.18
22:55:48|1329.18
22:55:48|1329.18
22:55:49|1329.18
22:55:50|1329.18
22:55:52|1329.18
22:55:53|1329.18
22:55:53|1329.18
22:55:55|1329.18
22:55:55|1329.18
22:55:56|1329.18
22:55:57|1329.18
22:55:59|1329.18
22:56:00|1329.18
22:56:00|1329.18
22:56:02|1329.18
22:56:03|1329.18
22:56:05|1329.55
22:56:06|1329.55
22:56:07|1329.55
22:56:08|1329.55
22:56:09|1329.44
22:56:11|1328.34
22:56:11|1328.34
22:56:12|1328.34
22:56:13|1328.34
22:56:14|1328.34
22:56:15|1328.34
22:56:16|1328.34
22:56:18|1328.34
22:56:19|1328.34
22:56:19|1328.34
22:56:20|1328.34
22:56:21|1328.34
22:56:22|1328.34
22:56:23|1328.34
22:56:24|1328.34
22:56:25|1328.34
22:56:26|1328.34
22:56:28|1328.34
22:56:29|1328.34
22:56:30|1328.34
22:56:31|1328.34
22:56:32|1328.34
22:56:33|1328.34
22:56:34|1328.34
22:56:35|1328.34
22:56:36|1328.34
22:56:37|1328.34
22:56:38|1328.34
22:56:39|1328.34
22:56:40|1328.34
22:56:41|1328.34
22:56:43|1328.34
22:56:44|1328.34
22:56:45|1328.34
22:56:46|1328.34
22:56:47|1328.34
22:56:47|1328.34
22:56:49|1328.34
22:56:49|1328.34
22:56:51|1328.34
22:56:51|1328.34
22:56:53|1328.34
22:56:54|1328.34
22:56:55|1328.34
22:56:56|1328.34
22:56:57|1328.34
22:56:58|1328.34
22:56:59|1328.34
22:57:00|1328.34
22:57:02|1328.34
22:57:03|1328.34
22:57:03|1328.34
22:57:05|1328.34
22:57:06|1328.34
22:57:07|1328.34
22:57:08|1328.34
22:57:09|1328.34
22:57:11|1328.34
22:57:12|1328.34
22:57:13|1328.34
22:57:14|1328.34
22:57:16|1328.34
22:57:16|1328.34
22:57:18|1328.34
22:57:19|1328.34
22:57:20|1328.34
22:57:21|1329.74
22:57:22|1329.74
22:57:23|1329.74
22:57:24|1329.74
22:57:25|1329.74
22:57:26|1329.74
22:57:27|1329.74
22:57:28|1329.72
22:57:29|1329.74
22:57:30|1329.74
22:57:31|1329.44
22:57:33|1329.44
22:57:33|1329.44
22:57:34|1329.44
22:57:36|1329.44
22:57:36|1329.44
22:57:37|1329.35
22:57:38|1329.35
22:57:40|1329.35
22:57:41|1329.35
22:57:41|1329.35
22:57:43|1329.35
22:57:45|1329.35
22:57:45|1329.35
22:57:46|1329.35
22:57:47|1329.35
22:57:48|1329.35
22:57:49|1329.35
22:57:50|1329.35
22:57:52|1329.35
22:57:53|1329.35
22:57:54|1329.35
22:57:54|1329.19
22:57:56|1329.19
22:57:57|1329.19
22:57:58|1329.19
22:57:58|1329.19
22:58:00|1329.19
22:58:01|1329.19
22:58:02|1329.12
22:58:03|1329.12
22:58:03|1329.12
22:58:05|1329.12
22:58:07|1329.12
22:58:07|1329.12
22:58:08|1329.12
22:58:10|1329.12
22:58:11|1329.12
22:58:13|1329.12
22:58:13|1329.12
22:58:14|1329.12
22:58:15|1329.12
22:58:16|1329.12
22:58:17|1329.12
22:58:18|1329.12
22:58:19|1329.12
22:58:20|1329.12
22:58:21|1329.12
22:58:22|1329.12
22:58:23|1329.12
22:58:24|1329.12
22:58:26|1329.12
22:58:26|1329.12
22:58:28|1329.12
22:58:29|1329.12
22:58:29|1329.12
22:58:32|1329.12
22:58:32|1329.12
22:58:33|1329.12
22:58:34|1329.12
22:58:35|1329.12
22:58:36|1329.12
22:58:37|1329.12
22:58:38|1329.12
22:58:39|1329.12
22:58:40|1329.12
22:58:41|1329.12
22:58:43|1329.12
22:58:45|1329.12
22:58:45|1329.12
22:58:47|1329.12
22:58:49|1329.12
22:58:49|1329.12
22:58:50|1329.12
22:58:51|1329.12
22:58:52|1329.12
22:58:53|1329.12
22:58:54|1329.12
22:58:55|1329.12
22:58:56|1329.12
22:58:57|1329.12
22:58:58|1329.12
22:59:00|1329.12
22:59:01|1329.12
22:59:01|1329.12
22:59:04|1329.12
22:59:04|1329.12
22:59:05|1329.12
22:59:07|1329.12
22:59:09|1329.12
22:59:09|1329.12
22:59:10|1329.02
22:59:11|1329.02
22:59:12|1329.02
22:59:13|1329.02
22:59:14|1329.02
22:59:15|1329.02
22:59:16|1329.02
22:59:17|1329.02
22:59:18|1329.02
22:59:19|1329.02
22:59:20|1329.02
22:59:21|1329.02
22:59:22|1329.12
22:59:23|1329.12
22:59:24|1329.12
22:59:25|1329.12
22:59:27|1329.12
22:59:27|1329.12
22:59:28|1329.12
22:59:29|1329.12
22:59:32|1329.12
22:59:32|1329.82
22:59:33|1329.82
22:59:34|1329.82
22:59:35|1329.82
22:59:36|1329.82
22:59:37|1329.82
22:59:38|1329.82
22:59:39|1329.82
22:59:40|1329.82
22:59:41|1329.98
22:59:42|1329.98
22:59:43|1329.98
22:59:45|1329.98
22:59:47|1329.98
22:59:48|1329.98
22:59:50|1330.01
22:59:50|1330.01
22:59:51|1330.01
22:59:52|1330.01
22:59:53|1330.01
22:59:54|1330.01
22:59:55|1330.15
22:59:57|1330.15
22:59:58|1330.15
22:59:58|1330.15
23:00:00|1330.15
23:00:02|1330.59
23:00:02|1330.59
23:00:04|1330.59
23:00:05|1330.59
23:00:07|1330.18
23:00:08|1329.83
23:00:09|1329.83
23:00:11|1329.83
23:00:12|1329.83
23:00:13|1329.7
23:00:14|1329.7
23:00:15|1329.7
23:00:15|1329.7
23:00:16|1329.7
23:00:18|1329.7
23:00:19|1329.7
23:00:20|1329.7
23:00:20|1329.7
23:00:21|1329.7
23:00:22|1329.7
23:00:23|1329.69
23:00:25|1329.69
23:00:25|1329.69
23:00:26|1329.69
23:00:28|1329.69
23:00:28|1329.69
23:00:29|1329.69
23:00:31|1329.69
23:00:32|1329.69
23:00:33|1329.69
23:00:34|1329.69
23:00:35|1329.89
23:00:36|1329.89
23:00:37|1329.89
23:00:38|1329.89
23:00:39|1329.89
23:00:40|1329.89
23:00:41|1329.89
23:00:42|1329.89
23:00:43|1329.89
23:00:44|1329.95
23:00:45|1329.95
23:00:47|1330.05
23:00:47|1330.05
23:00:49|1330.05
23:00:50|1330.05
23:00:52|1330.05
23:00:52|1330.05
23:00:53|1330.03
23:00:55|1330.03
23:00:56|1330.03
23:00:58|1330.03
23:00:58|1330.03
23:01:00|1330.03
23:01:00|1330.03
23:01:01|1330.03
23:01:02|1330.03
23:01:04|1330.03
23:01:04|1330.03
23:01:05|1330.03
23:01:06|1330.03
23:01:08|1330.03
23:01:08|1330.03
23:01:09|1330.03
23:01:11|1330.03
23:01:12|1330.03
23:01:14|1330.48
23:01:14|1330.48
23:01:16|1330.48
23:01:17|1330.48
23:01:18|1330.48
23:01:19|1330.48
23:01:20|1330.48
23:01:21|1330.48
23:01:22|1330.48
23:01:23|1330.48
23:01:24|1330.48
23:01:26|1330.48
23:01:26|1330.48
23:01:28|1330.48
23:01:28|1330.48
23:01:29|1330.48
23:01:30|1330.49
23:01:31|1330.49
23:01:32|1330.49
23:01:33|1330.49
23:01:34|1330.49
23:01:35|1330.71
23:01:36|1330.71
23:01:37|1330.71
23:01:38|1330.71
23:01:39|1330.71
23:01:40|1330.71
23:01:41|1330.71
23:01:42|1330.71
23:01:43|1330.82
23:01:44|1330.82
23:01:45|1330.82
23:01:46|1330.93
23:01:47|1331.22
23:01:48|1331.22
23:01:49|1331.22
23:01:50|1331.22
23:01:52|1331.22
23:01:52|1331.22
23:01:53|1331.22
23:01:54|1331.22
23:01:55|1331.22
23:01:56|1331.22
23:01:58|1331.22
23:01:59|1331.22
23:02:00|1331.22
23:02:01|1331.22
23:02:02|1331.22
23:02:03|1331.22
23:02:04|1331.22
23:02:06|1331.22
23:02:06|1331.22
23:02:08|1331.22
23:02:09|1331.22
23:02:09|1331.22
23:02:12|1330.82
23:02:12|1330.82
23:02:14|1330.82
23:02:14|1330.82
23:02:15|1330.82
23:02:16|1330.82
23:02:17|1330.82
23:02:18|1330.82
23:02:19|1330.78
23:02:20|1330.78
23:02:21|1330.78
23:02:22|1330.78
23:02:23|1330.78
23:02:24|1330.78
23:02:25|1330.78
23:02:26|1330.78
23:02:27|1330.78
23:02:28|1330.78
23:02:30|1330.78
23:02:31|1330.78
23:02:32|1330.78
23:02:33|1330.78
23:02:34|1330.78
23:02:36|1330.78
23:02:37|1330.78
23:02:37|1330.78
23:02:38|1330.78
23:02:40|1330.78
23:02:41|1330.78
23:02:42|1330.78
23:02:42|1330.78
23:02:44|1330.78
23:02:44|1330.78
23:02:46|1330.78
23:02:46|1330.78
23:02:48|1330.78
23:02:49|1330.78
23:02:51|1331.79
23:02:52|1332.32
23:02:53|1333.15
23:02:54|1333.33
23:02:55|1332.56
23:02:56|1332.24
23:02:57|1332.63
23:02:58|1332.63
23:02:59|1332.63
23:03:00|1332.63
23:03:02|1333.18
23:03:02|1332.46
23:03:03|1332.46
23:03:04|1331.59
23:03:06|1331.59
23:03:07|1330.87
23:03:09|1330.87
23:03:10|1330.87
23:03:11|1330.87
23:03:12|1330.87
23:03:13|1330.87
23:03:14|1330.98
23:03:15|1330.94
23:03:16|1330.94
23:03:17|1330.94
23:03:18|1330.94
23:03:19|1330.94
23:03:20|1330.94
23:03:21|1330.94
23:03:22|1330.94
23:03:23|1330.94
23:03:24|1330.94
23:03:25|1330.27
23:03:26|1330.27
23:03:27|1330.27
23:03:28|1330.27
23:03:30|1330.27
23:03:31|1330.27
23:03:32|1330.27
23:03:33|1330.27
23:03:34|1330.27
23:03:35|1330.27
23:03:36|1330.27
23:03:37|1330.27
23:03:38|1330.27
23:03:39|1329.04
23:03:40|1329.04
23:03:41|1329.04
23:03:42|1329.04
23:03:43|1329.41
23:03:44|1329.41
23:03:45|1329.41
23:03:46|1329.41
23:03:47|1329.41
23:03:49|1329.46
23:03:50|1330.22
23:03:52|1329.89
23:03:53|1330.24
23:03:54|1330.24
23:03:55|1330.24
23:03:56|1330.24
23:03:57|1330.24
23:03:58|1330.68
23:03:59|1330.68
23:04:00|1330.68
23:04:01|1330.68
23:04:02|1330.49
23:04:04|1330.49
23:04:05|1330.49
23:04:06|1330.49
23:04:06|1330.49
23:04:08|1330.49
23:04:09|1330.49
23:04:10|1330.49
23:04:11|1330.49
23:04:12|1330.49
23:04:12|1330.49
23:04:14|1330.49
23:04:14|1330.49
23:04:15|1330.49
23:04:16|1330.49
23:04:17|1330.49
23:04:19|1330.49
23:04:19|1330.49
23:04:21|1331.02
23:04:22|1331.02
23:04:22|1331.02
23:04:23|1331.02
23:04:24|1331.02
23:04:26|1331.02
23:04:27|1331.02
23:04:28|1331.02
23:04:29|1331.89
23:04:31|1331.84
23:04:31|1331.84
23:04:33|1331.84
23:04:33|1331.84
23:04:34|1331.84
23:04:36|1331.84
23:04:36|1331.84
23:04:38|1331.84
23:04:38|1331.84
23:04:40|1331.84
23:04:41|1331.84
23:04:42|1332.16
23:04:43|1332.16
23:04:44|1332.16
23:04:45|1332.16
23:04:45|1332.16
23:04:47|1332.16
23:04:48|1332.16
23:04:48|1332.16
23:04:50|1332.16
23:04:50|1332.16
23:04:52|1332.64
23:04:53|1332.64
23:04:53|1332.64
23:04:55|1332.64
23:04:56|1332.64
23:04:57|1332.64
23:04:58|1332.64
23:05:00|1332.64
23:05:01|1332.64
23:05:02|1332.64
23:05:03|1332.64
23:05:04|1332.64
23:05:05|1331.45
23:05:07|1331.45
23:05:08|1331.45
23:05:09|1331.55
23:05:09|1331.57
23:05:11|1331.57
23:05:12|1331.57
23:05:13|1331.57
23:05:14|1331.57
23:05:15|1331.57
23:05:16|1331.57
23:05:17|1331.57
23:05:18|1331.57
23:05:19|1331.57
23:05:19|1331.57
23:05:21|1331.57
23:05:22|1331.57
23:05:23|1330.66
23:05:24|1330.66
23:05:25|1330.66
23:05:25|1330.66
23:05:26|1330.66
23:05:28|1330.66
23:05:29|1330.66
23:05:29|1330.66
23:05:31|1330.66
23:05:32|1329.87
23:05:33|1329.87
23:05:33|1329.87
23:05:35|1329.87
23:05:36|1329.52
23:05:37|1329.52
23:05:39|1329.52
23:05:40|1329.52
23:05:41|1329.52
23:05:41|1329.52
23:05:43|1329.52
23:05:43|1329.52
23:05:45|1329.52
23:05:46|1329.52
23:05:47|1329.52
23:05:48|1329.52
23:05:48|1329.52
23:05:49|1329.52
23:05:51|1329.52
23:05:52|1329.52
23:05:52|1329.52
23:05:54|1329.52
23:05:54|1329.76
23:05:56|1329.76
23:05:57|1329.76
23:05:57|1329.76
23:05:58|1329.74
23:05:59|1329.74
23:06:01|1329.74
23:06:02|1330.11
23:06:04|1330.11
23:06:04|1330.11
23:06:06|1330.11
23:06:07|1330.11
23:06:08|1330.11
23:06:09|1330.11
23:06:10|1330.11
23:06:11|1330.11
23:06:12|1330.11
23:06:13|1330.11
23:06:14|1330.11
23:06:15|1330.11
23:06:16|1330.11
23:06:17|1329.61
23:06:18|1329.61
23:06:19|1329.61
23:06:20|1329.61
23:06:21|1329.61
23:06:22|1329.61
23:06:23|1329.61
23:06:24|1329.61
23:06:25|1329.61
23:06:26|1329.61
23:06:27|1329.61
23:06:28|1329.61
23:06:29|1329.61
23:06:30|1329.61
23:06:32|1329.61
23:06:33|1329.61
23:06:33|1329.61
23:06:35|1329.61
23:06:37|1329.61
23:06:38|1329.61
23:06:38|1329.61
23:06:40|1329.61
23:06:41|1329.61
23:06:41|1329.61
23:06:42|1329.61
23:06:43|1329.61
23:06:44|1329.61
23:06:46|1329.61
23:06:46|1329.88
23:06:48|1329.88
23:06:49|1329.88
23:06:49|1330.09
23:06:51|1330.09
23:06:52|1330.09
23:06:53|1330.09
23:06:53|1330.09
23:06:55|1330.09
23:06:56|1330.09
23:06:57|1330.09
23:06:58|1330.09
23:06:59|1330.09
23:07:00|1330.09
23:07:01|1330.09
23:07:03|1330.09
23:07:04|1329.9
23:07:05|1329.9
23:07:06|1329.9
23:07:07|1329.9
23:07:08|1329.9
23:07:09|1329.9
23:07:10|1329.9
23:07:11|1329.9
23:07:12|1329.9
23:07:13|1329.9
23:07:14|1329.9
23:07:15|1329.9
23:07:16|1329.9
23:07:17|1329.58
23:07:18|1329.58
23:07:19|1329.37
23:07:21|1329.37
23:07:21|1329.37
23:07:23|1329.31
23:07:23|1329.31
23:07:24|1329.31
23:07:25|1329.31
23:07:27|1329.31
23:07:27|1329.31
23:07:29|1329.31
23:07:30|1329.31
23:07:30|1329.31
23:07:31|1329.31
23:07:32|1329.31
23:07:34|1329.31
23:07:34|1329.31
23:07:36|1329.31
23:07:36|1329.31
23:07:38|1329.31
23:07:38|1329.31
23:07:39|1329.31
23:07:40|1329.31
23:07:42|1329.31
23:07:42|1329.31
23:07:44|1329.31
23:07:45|1329.31
23:07:45|1329.31
23:07:46|1329.31
23:07:47|1329.31
23:07:49|1329.31
23:07:50|1329.31
23:07:51|1329.31
23:07:52|1329.31
23:07:54|1329.31
23:07:55|1329.31
23:07:56|1329.31
23:07:57|1329.31
23:07:58|1329.31
23:08:00|1329.31
23:08:01|1329.31
23:08:02|1329.31
23:08:02|1329.6
23:08:03|1329.6
23:08:04|1329.6
23:08:05|1329.6
23:08:07|1329.6
23:08:07|1329.6
23:08:08|1329.6
23:08:09|1329.6
23:08:10|1329.6
23:08:12|1329.6
23:08:12|1329.6
23:08:13|1329.6
23:08:15|1329.6
23:08:16|1329.6
23:08:17|1329.6
23:08:18|1329.6
23:08:19|1329.6
23:08:20|1329.2
23:08:21|1329.2
23:08:22|1329.2
23:08:23|1329.2
23:08:24|1329.2
23:08:25|1329.2
23:08:26|1329.2
23:08:27|1329.2
23:08:28|1329.2
23:08:29|1329.2
23:08:30|1329.2
23:08:31|1329.2
23:08:32|1329.2
23:08:33|1329.2
23:08:34|1329.2
23:08:35|1329.2
23:08:37|1329.2
23:08:37|1329.2
23:08:39|1329.2
23:08:40|1329.2
23:08:41|1329.2
23:08:42|1329.2
23:08:43|1329.2
23:08:45|1329.2
23:08:45|1329.2
23:08:46|1329.2
23:08:47|1329.35
23:08:49|1329.35
23:08:49|1329.35
23:08:50|1329.66
23:08:52|1330.03
23:08:53|1330.03
23:08:53|1330.03
23:08:55|1330.03
23:08:56|1330.03
23:08:57|1330.03
23:08:58|1330.03
23:08:59|1330.03
23:09:00|1330.03
23:09:02|1330.03
23:09:03|1330.03
23:09:03|1330.03
23:09:04|1330.03
23:09:06|1330.03
23:09:06|1330.03
23:09:07|1330.03
23:09:09|1330.03
23:09:10|1330.03
23:09:11|1330.03
23:09:12|1330.03
23:09:13|1330.03
23:09:14|1330.03
23:09:15|1330.03
23:09:16|1330.03
23:09:17|1330.03
23:09:18|1330.03
23:09:19|1330.03
23:09:20|1330.03
23:09:21|1330.03
23:09:22|1330.03
23:09:24|1330.03
23:09:25|1330.03
23:09:26|1330.3
23:09:27|1330.3
23:09:27|1330.3
23:09:28|1330.3
23:09:29|1330.3
23:09:30|1330.3
23:09:32|1330.3
23:09:33|1330.3
23:09:34|1330.3
23:09:35|1330.3
23:09:36|1330.6
23:09:37|1330.6
23:09:38|1330.6
23:09:39|1330.6
23:09:40|1330.6
23:09:41|1330.6
23:09:42|1330.6
23:09:43|1330.6
23:09:45|1330.6
23:09:45|1330.6
23:09:47|1330.6
23:09:47|1330.6
23:09:49|1330.6
23:09:50|1330.6
23:09:51|1330.6
23:09:52|1330.6
23:09:53|1330.6
23:09:54|1330.6
23:09:56|1330.6
23:09:57|1330.6
23:09:58|1330.6
23:09:59|1330.6
23:10:00|1330.6
23:10:02|1330.6
23:10:02|1330.6
23:10:03|1330.6
23:10:04|1330.6
23:10:05|1330.6
23:10:06|1330.6
23:10:08|1330.6
23:10:09|1330.6
23:10:11|1330.6
23:10:12|1330.6
23:10:13|1330.6
23:10:14|1330.6
23:10:15|1330.6
23:10:16|1330.6
23:10:17|1330.6
23:10:19|1330.6
23:10:19|1330.6
23:10:20|1330.6
23:10:21|1330.6
23:10:22|1330.6
23:10:24|1330.6
23:10:25|1330.6
23:10:26|1330.6
23:10:27|1330.6
23:10:28|1330.6
23:10:29|1330.6
23:10:30|1330.6
23:10:31|1330.6
23:10:32|1330.6
23:10:33|1330.6
23:10:34|1330.6
23:10:35|1330.6
23:10:36|1330.6
23:10:37|1330.6
23:10:38|1330.6
23:10:39|1330.6
23:10:40|1330.6
23:10:41|1330.6
23:10:42|1330.6
23:10:43|1330.6
23:10:44|1330.6
23:10:45|1330.6
23:10:46|1330.6
23:10:47|1330.6
23:10:49|1330.6
23:10:49|1330.6
23:10:51|1330.6
23:10:52|1330.6
23:10:53|1330.6
23:10:55|1330.6
23:10:55|1330.6
23:10:56|1330.6
23:10:58|1330.6
23:10:59|1330.6
23:11:00|1330.6
23:11:00|1330.34
23:11:02|1330.34
23:11:03|1330.34
23:11:04|1330.34
23:11:06|1330.34
23:11:07|1330.34
23:11:08|1330.34
23:11:09|1330.34
23:11:10|1330.34
23:11:11|1330.34
23:11:12|1330.34
23:11:13|1330.34
23:11:14|1330.05
23:11:15|1330.05
23:11:16|1330.02
23:11:17|1330.02
23:11:18|1330.02
23:11:19|1330.02
23:11:20|1330.02
23:11:21|1330.02
23:11:23|1330.02
23:11:23|1330.02
23:11:24|1330.02
23:11:26|1330.02
23:11:27|1330.02
23:11:28|1330.02
23:11:29|1330.02
23:11:30|1330.02
23:11:31|1330.02
23:11:32|1330.02
23:11:33|1330.02
23:11:34|1330.02
23:11:35|1330.02
23:11:36|1330.02
23:11:37|1330.02
23:11:38|1330.02
23:11:39|1330.02
23:11:40|1330.02
23:11:41|1330.02
23:11:42|1330.02
23:11:43|1330.02
23:11:44|1330.02
23:11:45|1330.02
23:11:46|1330.02
23:11:47|1330.02
23:11:49|1330.02
23:11:51|1330.02
23:11:52|1330.56
23:11:53|1330.56
23:11:54|1330.56
23:11:55|1330.56
23:11:57|1330.56
23:11:58|1330.56
23:12:00|1330.56
23:12:01|1330.56
23:12:01|1330.56
23:12:02|1331.42
23:12:04|1331.42
23:12:05|1331.42
23:12:06|1331.42
23:12:07|1331.42
23:12:08|1331.42
23:12:09|1331.42
23:12:10|1331.42
23:12:11|1331.42
23:12:12|1331.42
23:12:13|1331.42
23:12:14|1331.42
23:12:15|1331.42
23:12:16|1331.42
23:12:17|1331.42
23:12:18|1330.38
23:12:19|1330.38
23:12:20|1330.38
23:12:21|1330.38
23:12:22|1330.38
23:12:23|1330.38
23:12:24|1330.96
23:12:25|1330.96
23:12:26|1330.96
23:12:27|1330.96
23:12:28|1330.96
23:12:29|1330.96
23:12:30|1330.96
23:12:31|1330.96
23:12:32|1330.96
23:12:33|1330.96
23:12:34|1330.96
23:12:35|1330.96
23:12:36|1330.96
23:12:37|1330.96
23:12:38|1330.96
23:12:39|1330.96
23:12:40|1330.96
23:12:41|1330.96
23:12:42|1330.96
23:12:43|1330.96
23:12:44|1330.37
23:12:45|1330.37
23:12:46|1330.37
23:12:47|1330.37
23:12:48|1330.37
23:12:49|1330.37
23:12:50|1330.37
23:12:52|1330.37
23:12:53|1330.37
23:12:54|1330.37
23:12:55|1330.37
23:12:57|1330.37
23:12:57|1330.37
23:12:58|1330.37
23:12:59|1330.37
23:13:00|1330.37
23:13:02|1330.37
23:13:02|1330.37
23:13:04|1330.37
23:13:06|1330.41
23:13:07|1330.41
23:13:07|1330.41
23:13:08|1330.41
23:13:10|1330.41
23:13:12|1330.41
23:13:12|1330.41
23:13:13|1330.01
23:13:14|1330.01
23:13:16|1330.01
23:13:16|1330.01
23:13:18|1330.01
23:13:19|1330.01
23:13:19|1330.01
23:13:20|1330.01
23:13:21|1330.01
23:13:22|1330.01
23:13:23|1330.01
23:13:25|1330.01
23:13:25|1330.01
23:13:26|1330.01
23:13:27|1330.01
23:13:29|1330.01
23:13:30|1330.01
23:13:31|1330.01
23:13:32|1330.01
23:13:33|1330.01
23:13:34|1330.01
23:13:36|1330.01
23:13:37|1330.01
23:13:38|1330.01
23:13:38|1330.01
23:13:39|1330.01
23:13:40|1330.62
23:13:41|1330.69
23:13:42|1330.69
23:13:43|1330.69
23:13:45|1330.66
23:13:45|1330.7
23:13:46|1330.43
23:13:47|1330.43
23:13:49|1330.43
23:13:50|1330.43
23:13:50|1330.43
23:13:51|1330.43
23:13:53|1330.43
23:13:54|1330.43
23:13:55|1330.01
23:13:56|1330.01
23:13:57|1330.01
23:13:58|1330.01
23:13:59|1330.01
23:14:00|1330.01
23:14:01|1330.01
23:14:03|1330.01
23:14:03|1330.01
23:14:04|1330.01
23:14:06|1330.01
23:14:06|1330.01
23:14:08|1330.01
23:14:09|1330.01
23:14:10|1330.01
23:14:11|1330.01
23:14:12|1330.01
23:14:13|1330.01
23:14:14|1330.01
23:14:15|1330.01
23:14:16|1330.01
23:14:17|1330.01
23:14:18|1330.01
23:14:19|1330.01
23:14:20|1330.01
23:14:22|1330.01
23:14:22|1329.58
23:14:23|1329.58
23:14:25|1329.58
23:14:26|1329.58
23:14:26|1329.58
23:14:27|1329.74
23:14:29|1329.74
23:14:29|1329.74
23:14:31|1329.74
23:14:31|1329.74
23:14:33|1329.74
23:14:33|1329.74
23:14:34|1329.74
23:14:36|1329.74
23:14:37|1329.84
23:14:38|1329.84
23:14:39|1329.84
23:14:40|1329.84
23:14:41|1329.84
23:14:42|1329.84
23:14:43|1329.84
23:14:44|1329.84
23:14:45|1329.84
23:14:46|1329.84
23:14:47|1330.05
23:14:48|1330.5
23:14:49|1330.5
23:14:50|1330.64
23:14:51|1330.64
23:14:53|1330.64
23:14:54|1330.66
23:14:55|1330.84
23:14:56|1330.84
23:14:57|1330.97
23:14:58|1330.8
23:14:58|1330.8
23:15:00|1330.8
23:15:00|1330.8
23:15:02|1330.8
23:15:03|1330.83
23:15:03|1331.12
23:15:05|1331.12
23:15:05|1331.12
23:15:06|1330.74
23:15:07|1330.74
23:15:09|1330.74
23:15:11|1330.74
23:15:11|1330.74
23:15:12|1330.74
23:15:13|1330.74
23:15:15|1330.74
23:15:15|1330.74
23:15:16|1330.74
23:15:18|1330.74
23:15:18|1330.74
23:15:19|1330.74
23:15:20|1330.74
23:15:21|1330.74
23:15:23|1330.74
23:15:24|1330.74
23:15:25|1330.74
23:15:26|1330.74
23:15:27|1330.74
23:15:28|1330.74
23:15:29|1330.74
23:15:30|1330.74
23:15:31|1330.74
23:15:32|1330.74
23:15:33|1330.74
23:15:34|1331.46
23:15:35|1331.46
23:15:36|1331.46
23:15:37|1331.46
23:15:38|1331.46
23:15:39|1331.46
23:15:40|1331.46
23:15:41|1331.46
23:15:42|1331.46
23:15:43|1331.46
23:15:44|1331.46
23:15:45|1331.46
23:15:46|1331.46
23:15:47|1331.46
23:15:48|1331.46
23:15:49|1331.46
23:15:50|1331.6
23:15:51|1331.6
23:15:52|1331.6
23:15:53|1331.6
23:15:54|1331.6
23:15:55|1331.6
23:15:56|1331.51
23:15:57|1331.51
23:15:58|1331.51
23:16:00|1331.51
23:16:00|1331.51
23:16:01|1331.51
23:16:02|1331.51
23:16:03|1331.51
23:16:05|1331.51
23:16:06|1331.51
23:16:07|1331.51
23:16:08|1331.51
23:16:09|1331.51
23:16:10|1331.51
23:16:11|1331.51
23:16:12|1331.28
23:16:13|1331.28
23:16:15|1331.28
23:16:16|1331.28
23:16:16|1331.28
23:16:18|1331.11
23:16:19|1331.11
23:16:20|1331.11
23:16:21|1331.11
23:16:22|1331.11
23:16:23|1331.11
23:16:24|1331.11
23:16:25|1331.11
23:16:26|1331.11
23:16:27|1331.11
23:16:28|1331.11
23:16:29|1331.11
23:16:31|1331.11
23:16:32|1331.11
23:16:33|1331.11
23:16:34|1331.11
23:16:36|1331.11
23:16:36|1331.11
23:16:37|1331.11
23:16:39|1331.11
23:16:40|1331.11
23:16:41|1331.11
23:16:42|1330.9
23:16:43|1330.9
23:16:44|1330.9
23:16:45|1330.9
23:16:46|1330.9
23:16:47|1330.9
23:16:48|1330.9
23:16:50|1330.9
23:16:51|1330.9
23:16:51|1330.95
23:16:53|1330.95
23:16:54|1330.95
23:16:54|1330.95
23:16:56|1330.95
23:16:57|1330.95
23:16:59|1330.95
23:16:59|1330.95
23:17:01|1330.95
23:17:02|1330.95
23:17:03|1330.95
23:17:04|1330.95
23:17:05|1330.95
23:17:06|1330.95
23:17:07|1330.95
23:17:08|1330.95
23:17:09|1330.95
23:17:10|1330.95
23:17:11|1330.95
23:17:12|1330.95
23:17:13|1330.95
23:17:14|1330.95
23:17:15|1330.95
23:17:17|1330.95
23:17:17|1330.95
23:17:18|1330.95
23:17:19|1330.95
23:17:20|1330.95
23:17:22|1330.95
23:17:22|1330.95
23:17:23|1330.95
23:17:24|1330.95
23:17:25|1330.95
23:17:26|1330.95
23:17:27|1330.95
23:17:29|1330.95
23:17:30|1330.95
23:17:31|1330.95
23:17:32|1330.95
23:17:33|1330.95
23:17:34|1330.95
23:17:35|1330.95
23:17:37|1330.95
23:17:38|1330.95
23:17:40|1330.95
23:17:41|1330.95
23:17:42|1330.95
23:17:43|1330.95
23:17:44|1330.57
23:17:45|1330.57
23:17:46|1330.57
23:17:47|1330.57
23:17:48|1330.57
23:17:50|1330.32
23:17:50|1330.32
23:17:51|1330.32
23:17:52|1330.32
23:17:54|1330.32
23:17:55|1330.32
23:17:56|1330.32
23:17:57|1330.32
23:17:59|1330.32
23:17:59|1330.32
23:18:00|1330.32
23:18:01|1330.32
23:18:02|1330.32
23:18:03|1330.32
23:18:05|1330.32
23:18:06|1330.32
23:18:07|1330.32
23:18:08|1330.2
23:18:09|1330.17
23:18:10|1330.17
23:18:11|1330.17
23:18:13|1330.17
23:18:14|1330.17
23:18:15|1330.17
23:18:15|1330.17
23:18:17|1330.17
23:18:17|1330.17
23:18:18|1330.17
23:18:20|1330.17
23:18:21|1330.17
23:18:22|1330.17
23:18:23|1330.17
23:18:25|1330.17
23:18:26|1330.17
23:18:26|1330.17
23:18:28|1330.17
23:18:29|1330.17
23:18:29|1330.17
23:18:31|1330.17
23:18:32|1330.17
23:18:33|1330.17
23:18:33|1330.17
23:18:34|1330.17
23:18:35|1330.17
23:18:36|1330.94
23:18:38|1330.99
23:18:39|1330.99
23:18:40|1330.99
23:18:41|1330.99
23:18:42|1330.99
23:18:43|1330.99
23:18:44|1330.99
23:18:45|1330.78
23:18:46|1330.78
23:18:47|1330.78
23:18:48|1330.78
23:18:49|1330.78
23:18:50|1330.78
23:18:51|1330.69
23:18:52|1330.69
23:18:53|1330.69
23:18:54|1330.69
23:18:55|1330.69
23:18:56|1330.69
23:18:57|1330.69
23:18:58|1330.69
23:18:59|1330.69
23:19:00|1330.69
23:19:01|1330.69
23:19:02|1330.69
23:19:03|1330.69
23:19:04|1330.69
23:19:06|1330.69
23:19:07|1330.72
23:19:08|1330.72
23:19:09|1330.72
23:19:10|1330.72
23:19:12|1330.72
23:19:12|1330.72
23:19:13|1330.72
23:19:14|1330.72
23:19:15|1330.72
23:19:16|1330.72
23:19:18|1330.72
23:19:18|1330.72
23:19:19|1330.72
23:19:21|1330.72
23:19:22|1330.72
23:19:22|1330.72
23:19:23|1330.72
23:19:24|1329.57
23:19:25|1329.57
23:19:27|1329.57
23:19:29|1329.57
23:19:29|1329.57
23:19:31|1329.57
23:19:31|1329.57
23:19:33|1329.57
23:19:34|1329.57
23:19:34|1329.57
23:19:35|1329.57
23:19:36|1329.57
23:19:37|1329.57
23:19:39|1329.57
23:19:39|1329.57
23:19:40|1329.57
23:19:42|1329.57
23:19:43|1329.57
23:19:44|1329.57
23:19:44|1329.57
23:19:45|1329.57
23:19:46|1329.57
23:19:47|1329.57
23:19:48|1329.57
23:19:49|1329.57
23:19:50|1329.57
23:19:51|1329.57
23:19:53|1329.57
23:19:54|1329.57
23:19:54|1329.62
23:19:55|1329.62
23:19:57|1329.62
23:19:57|1329.56
23:19:59|1329.56
23:20:00|1329.56
23:20:01|1329.56
23:20:02|1329.56
23:20:04|1329.56
23:20:04|1329.56
23:20:06|1329.56
23:20:07|1329.56
23:20:08|1329.61
23:20:09|1329.61
23:20:11|1329.61
23:20:11|1329.61
23:20:13|1329.61
23:20:13|1329.67
23:20:15|1329.67
23:20:17|1329.67
23:20:17|1329.67
23:20:19|1329.67
23:20:19|1329.67
23:20:21|1329.67
23:20:21|1329.67
23:20:23|1329.67
23:20:23|1329.67
23:20:24|1329.67
23:20:26|1329.67
23:20:26|1329.67
23:20:27|1329.67
23:20:28|1329.67
23:20:30|1329.09
23:20:31|1329.35
23:20:32|1329.35
23:20:33|1329.35
23:20:34|1329.35
23:20:36|1329.35
23:20:36|1329.35
23:20:38|1329.35
23:20:39|1329.35
23:20:40|1328.12
23:20:41|1328.12
23:20:42|1328.12
23:20:43|1328.12
23:20:44|1328.12
23:20:45|1328.12
23:20:46|1328.12
23:20:48|1328.12
23:20:49|1328.12
23:20:49|1328.12
23:20:51|1327.93
23:20:51|1327.93
23:20:52|1328.19
23:20:53|1328.19
23:20:55|1328.19
23:20:55|1328.19
23:20:56|1328.19
23:20:58|1328.19
23:20:59|1328.19
23:21:00|1328.19
23:21:01|1327.56
23:21:02|1327.56
23:21:03|1326.98
23:21:05|1326.98
23:21:06|1326.98
23:21:07|1326.98
23:21:08|1326.98
23:21:09|1326.98
23:21:10|1326.98
23:21:12|1326.98
23:21:12|1326.98
23:21:13|1326.98
23:21:14|1326.75
23:21:16|1326.75
23:21:17|1326.75
23:21:17|1327.47
23:21:18|1327.47
23:21:19|1327.47
23:21:20|1327.47
23:21:21|1327.47
23:21:22|1327.47
23:21:23|1327.47
23:21:24|1328.11
23:21:26|1328.11
23:21:26|1328.11
23:21:27|1328.11
23:21:28|1328.18
23:21:29|1327.88
23:21:30|1327.88
23:21:31|1327.88
23:21:33|1327.88
23:21:35|1327.88
23:21:35|1327.88
23:21:36|1327.88
23:21:37|1327.88
23:21:38|1327.88
23:21:40|1327.88
23:21:41|1327.88
23:21:42|1327.88
23:21:43|1327.88
23:21:44|1327.88
23:21:45|1327.33
23:21:46|1327.33
23:21:47|1327.33
23:21:48|1327.33
23:21:49|1327.33
23:21:50|1327.17
23:21:51|1327.17
23:21:52|1327.17
23:21:53|1327.17
23:21:54|1327.17
23:21:55|1327.17
23:21:56|1327.17
23:21:57|1327.17
23:21:58|1327.21
23:21:59|1327.21
23:22:01|1327.21
23:22:01|1327.21
23:22:02|1327.21
23:22:03|1327.21
23:22:05|1327.21
23:22:06|1327.21
23:22:07|1327.21
23:22:08|1327.21
23:22:09|1327.21
23:22:10|1327.21
23:22:11|1327.21
23:22:12|1327.21
23:22:13|1327.21
23:22:15|1327.21
23:22:15|1327.33
23:22:17|1327.33
23:22:17|1327.33
23:22:18|1327.33
23:22:19|1327.33
23:22:20|1327.33
23:22:21|1327.33
23:22:23|1327.33
23:22:24|1327.33
23:22:25|1327.33
23:22:26|1327.33
23:22:26|1327.33
23:22:28|1327.33
23:22:28|1327.33
23:22:29|1327.33
23:22:30|1327.33
23:22:31|1327.33
23:22:32|1327.34
23:22:33|1327.62
23:22:34|1327.62
23:22:35|1327.62
23:22:36|1328.11
23:22:38|1328.11
23:22:39|1328.11
23:22:40|1328.11
23:22:41|1327.79
23:22:42|1327.79
23:22:43|1327.79
23:22:44|1327.79
23:22:45|1327.79
23:22:46|1327.79
23:22:47|1327.79
23:22:48|1327.43
23:22:49|1327.43
23:22:50|1327.43
23:22:51|1327.43
23:22:52|1327.43
23:22:53|1327.43
23:22:54|1327.43
23:22:55|1327.43
23:22:56|1327.36
23:22:57|1327.2
23:22:58|1327.2
23:22:59|1327.2
23:23:00|1327.51
23:23:01|1327.51
23:23:02|1327.51
23:23:03|1326.92
23:23:04|1326.92
23:23:05|1327.01
23:23:06|1327.01
23:23:07|1327.01
23:23:08|1327.01
23:23:09|1327.01
23:23:10|1327.01
23:23:11|1327.01
23:23:13|1327.01
23:23:14|1327.01
23:23:15|1327.01
23:23:16|1327.01
23:23:17|1327.01
23:23:18|1327.01
23:23:19|1327.01
23:23:20|1327.01
23:23:21|1327.01
23:23:22|1327.01
23:23:23|1327.01
23:23:24|1327.01
23:23:25|1327.01
23:23:26|1327.01
23:23:27|1327.01
23:23:28|1327.01
23:23:29|1327.01
23:23:30|1327.01
23:23:31|1327.01
23:23:32|1327.01
23:23:33|1327.01
23:23:34|1327.01
23:23:36|1327.01
23:23:37|1327.01
23:23:37|1327.01
23:23:38|1327.01
23:23:40|1327.01
23:23:41|1327.01
23:23:42|1327.01
23:23:43|1327.01
23:23:44|1327.01
23:23:46|1327.01
23:23:46|1327.01
23:23:47|1327.01
23:23:49|1327.01
23:23:50|1327.01
23:23:50|1327.01
23:23:51|1327.01
23:23:52|1327.01
23:23:53|1327.01
23:23:55|1327.01
23:23:56|1327.01
23:23:57|1327.01
23:23:58|1327.01
23:23:59|1327.01
23:24:00|1326.3
23:24:01|1326.3
23:24:02|1326.3
23:24:03|1326.3
23:24:04|1326.3
23:24:05|1326.3
23:24:06|1326.3
23:24:07|1327.88
23:24:09|1327.88
23:24:10|1327.88
23:24:10|1327.88
23:24:11|1327.88
23:24:13|1327.88
23:24:13|1327.88
23:24:14|1327.88
23:24:15|1327.88
23:24:16|1327.88
23:24:17|1327.88
23:24:18|1327.88
23:24:19|1327.88
23:24:20|1327.88
23:24:21|1327.88
23:24:22|1327.88
23:24:23|1327.88
23:24:24|1327.88
23:24:25|1327.88
23:24:26|1327.88
23:24:27|1327.88
23:24:29|1327.88
23:24:29|1327.88
23:24:30|1327.88
23:24:31|1327.88
23:24:32|1327.88
23:24:34|1327.88
23:24:35|1327.88
23:24:36|1327.88
23:24:37|1327.88
23:24:38|1327.88
23:24:40|1327.88
23:24:40|1327.88
23:24:42|1327.88
23:24:43|1327.88
23:24:43|1327.88
23:24:45|1327.88
23:24:45|1327.88
23:24:47|1327.88
23:24:47|1327.88
23:24:49|1327.88
23:24:50|1327.88
23:24:51|1327.88
23:24:52|1327.88
23:24:53|1327.88
23:24:54|1327.88
23:24:55|1327.88
23:24:56|1327.88
23:24:57|1327.88
23:24:58|1327.88
23:24:59|1327.88
23:25:00|1327.88
23:25:01|1327.88
23:25:02|1327.88
23:25:03|1327.88
23:25:04|1327.88
23:25:06|1328.05
23:25:06|1328.05
23:25:07|1328.05
23:25:09|1328.05
23:25:10|1328.05
23:25:11|1328.05
23:25:12|1328.05
23:25:13|1328.05
23:25:14|1328.05
23:25:15|1328.05
23:25:16|1328.14
23:25:17|1328.14
23:25:18|1328.14
23:25:19|1328.14
23:25:21|1328.14
23:25:22|1328.14
23:25:22|1328.14
23:25:23|1328.14
23:25:24|1328.14
23:25:25|1328.14
23:25:27|1328.14
23:25:28|1328.14
23:25:29|1328.14
23:25:30|1328.14
23:25:31|1328.14
23:25:32|1328.14
23:25:33|1328.14
23:25:34|1328.14
23:25:35|1328.14
23:25:37|1328.14
23:25:38|1328.14
23:25:39|1328.14
23:25:40|1328.14
23:25:41|1328.14
23:25:42|1328.14
23:25:44|1328.14
23:25:44|1328.14
23:25:45|1328.14
23:25:46|1328.14
23:25:48|1328.14
23:25:48|1328.14
23:25:50|1328.14
23:25:51|1328.14
23:25:52|1328.14
23:25:53|1328.14
23:25:54|1328.14
23:25:54|1328.14
23:25:56|1328.14
23:25:56|1328.14
23:25:57|1328.14
23:25:58|1328.14
23:26:00|1328.14
23:26:00|1327.9
23:26:01|1327.9
23:26:03|1327.9
23:26:03|1327.9
23:26:05|1327.9
23:26:06|1327.9
23:26:07|1327.9
23:26:08|1327.9
23:26:09|1327.9
23:26:10|1327.9
23:26:12|1327.9
23:26:12|1327.9
23:26:13|1327.9
23:26:15|1327.9
23:26:15|1327.9
23:26:17|1327.9
23:26:17|1327.9
23:26:18|1327.9
23:26:20|1327.9
23:26:21|1327.9
23:26:22|1327.9
23:26:23|1327.9
23:26:23|1327.9
23:26:25|1327.9
23:26:26|1327.9
23:26:27|1327.9
23:26:28|1327.9
23:26:29|1327.9
23:26:30|1327.9
23:26:32|1327.9
23:26:33|1327.9
23:26:34|1327.9
23:26:35|1327.9
23:26:36|1327.9
23:26:37|1327.9
23:26:39|1327.9
23:26:39|1327.9
23:26:40|1327.9
23:26:42|1327.9
23:26:43|1327.9
23:26:44|1327.9
23:26:45|1327.9
23:26:46|1327.9
23:26:47|1327.9
23:26:48|1327.9
23:26:49|1327.9
23:26:51|1327.9
23:26:52|1327.9
23:26:54|1327.9
23:26:54|1327.9
23:26:56|1327.9
23:26:56|1327.9
23:26:57|1327.9
23:26:59|1327.9
23:26:59|1327.9
23:27:00|1327.9
23:27:02|1327.9
23:27:03|1327.9
23:27:04|1327.9
23:27:04|1327.9
23:27:05|1327.9
23:27:07|1327.9
23:27:07|1328.15
23:27:08|1328.15
23:27:09|1328.15
23:27:11|1328.15
23:27:12|1328.15
23:27:13|1328.15
23:27:14|1328.15
23:27:15|1328.15
23:27:16|1328.15
23:27:17|1328.15
23:27:18|1328.15
23:27:19|1328.15
23:27:21|1328.15
23:27:21|1328.15
23:27:22|1328.15
23:27:23|1328.15
23:27:25|1328.15
23:27:26|1328.15
23:27:26|1328.15
23:27:28|1328.15
23:27:28|1328.15
23:27:29|1329.08
23:27:30|1329.08
23:27:31|1329.08
23:27:32|1329.08
23:27:33|1329.08
23:27:35|1329.08
23:27:35|1329.08
23:27:36|1329.08
23:27:38|1329.08
23:27:39|1329.08
23:27:40|1329.08
23:27:42|1329.08
23:27:43|1328.23
23:27:44|1328.23
23:27:45|1328.23
23:27:46|1328.23
23:27:47|1328.23
23:27:48|1328.23
23:27:50|1328.23
23:27:51|1328.23
23:27:52|1328.23
23:27:53|1328.23
23:27:54|1328.23
23:27:55|1328.23
23:27:56|1328.23
23:27:57|1328.23
23:27:58|1328.23
23:28:00|1328.23
23:28:01|1328.23
23:28:01|1328.23
23:28:02|1327.65
23:28:03|1327.65
23:28:05|1327.65
23:28:06|1327.65
23:28:07|1327.65
23:28:08|1327.65
23:28:09|1327.65
23:28:11|1327.65
23:28:12|1327.65
23:28:12|1327.65
23:28:13|1327.65
23:28:14|1327.65
23:28:15|1327.65
23:28:16|1327.65
23:28:17|1327.65
23:28:18|1327.65
23:28:20|1327.65
23:28:21|1327.65
23:28:22|1327.65
23:28:22|1327.65
23:28:24|1327.65
23:28:24|1327.65
23:28:25|1327.65
23:28:27|1327.65
23:28:28|1327.65
23:28:28|1327.65
23:28:29|1327.65
23:28:30|1327.65
23:28:31|1327.65
23:28:33|1327.96
23:28:33|1327.96
23:28:34|1327.96
23:28:35|1327.96
23:28:36|1327.96
23:28:37|1327.96
23:28:39|1327.96
23:28:39|1327.96
23:28:40|1327.96
23:28:42|1327.96
23:28:44|1327.96
23:28:45|1327.96
23:28:46|1327.96
23:28:48|1327.93
23:28:48|1327.93
23:28:50|1327.93
23:28:50|1327.93
23:28:52|1327.93
23:28:52|1327.93
23:28:54|1327.93
23:28:55|1327.93
23:28:55|1327.93
23:28:56|1327.93
23:28:57|1327.93
23:28:59|1327.93
23:28:59|1327.93
23:29:00|1327.93
23:29:02|1327.93
23:29:03|1327.93
23:29:04|1328.4
23:29:04|1328.4
23:29:06|1328.4
23:29:07|1328.4
23:29:08|1328.4
23:29:09|1328.4
23:29:10|1328.4
23:29:11|1328.4
23:29:12|1328.4
23:29:13|1328.4
23:29:14|1328.4
23:29:16|1328.4
23:29:16|1328.4
23:29:18|1328.4
23:29:19|1328.4
23:29:19|1328.4
23:29:21|1328.4
23:29:22|1328.4
23:29:22|1328.4
23:29:24|1328.4
23:29:25|1328.4
23:29:26|1328.4
23:29:27|1328.4
23:29:28|1328.4
23:29:29|1328.4
23:29:30|1328.4
23:29:31|1328.4
23:29:32|1328.4
23:29:33|1328.4
23:29:34|1328.4
23:29:35|1328.4
23:29:36|1328.4
23:29:37|1328.4
23:29:39|1328.4
23:29:39|1328.4
23:29:40|1328.4
23:29:41|1328.4
23:29:42|1328.4
23:29:44|1328.4
23:29:44|1328.4
23:29:46|1328.4
23:29:47|1328.4
23:29:48|1328.4
23:29:49|1328.4
23:29:49|1328.4
23:29:51|1328.4
23:29:51|1328.4
23:29:53|1328.4
23:29:53|1328.4
23:29:54|1328.4
23:29:55|1328.4
23:29:56|1328.4
23:29:57|1328.4
23:29:59|1328.4
23:29:59|1328.4
23:30:00|1328.4
23:30:01|1328.4
23:30:03|1328.4
23:30:03|1328.4
23:30:04|1328.4
23:30:05|1328.4
23:30:07|1328.4
23:30:07|1328.4
23:30:08|1328.4
23:30:10|1328.4
23:30:10|1328.4
23:30:12|1328.4
23:30:12|1328.4
23:30:14|1328.4
23:30:15|1328.4
23:30:16|1328.4
23:30:17|1328.4
23:30:17|1328.4
23:30:18|1328.4
23:30:19|1328.34
23:30:21|1328.34
23:30:21|1328.43
23:30:23|1328.43
23:30:24|1328.43
23:30:25|1328.43
23:30:27|1328.43
23:30:28|1328.43
23:30:29|1328.43
23:30:30|1328.43
23:30:31|1328.43
23:30:32|1328.43
23:30:33|1328.43
23:30:34|1328.43
23:30:35|1328.43
23:30:36|1328.43
23:30:37|1328.43
23:30:38|1328.43
23:30:39|1328.43
23:30:40|1329.56
23:30:41|1329.56
23:30:42|1329.56
23:30:43|1329.56
23:30:45|1329.56
23:30:45|1329.56
23:30:47|1329.56
23:30:47|1329.56
23:30:49|1329.56
23:30:49|1329.56
23:30:50|1329.56
23:30:51|1329.56
23:30:52|1329.56
23:30:53|1329.56
23:30:55|1329.56
23:30:55|1329.56
23:30:57|1329.56
23:30:58|1329.48
23:30:59|1329.48
23:31:01|1329.48
23:31:02|1329.48
23:31:02|1329.48
23:31:04|1329.48
23:31:05|1329.48
23:31:06|1329.48
23:31:07|1329.48
23:31:08|1329.48
23:31:09|1329.48
23:31:10|1329.48
23:31:11|1329.48
23:31:12|1329.48
23:31:13|1329.48
23:31:14|1329.48
23:31:15|1330.71
23:31:16|1330.71
23:31:17|1330.71
23:31:18|1330.71
23:31:19|1330.71
23:31:20|1330.71
23:31:21|1330.71
23:31:22|1330.71
23:31:23|1330.71
23:31:24|1330.71
23:31:25|1330.71
23:31:26|1330.71
23:31:27|1330.71
23:31:28|1330.71
23:31:29|1330.71
23:31:30|1330.71
23:31:31|1330.71
23:31:32|1330.71
23:31:33|1330.71
23:31:34|1330.71
23:31:35|1330.71
23:31:36|1330.71
23:31:37|1330.71
23:31:38|1330.71
23:31:39|1330.71
23:31:40|1330.71
23:31:41|1330.71
23:31:43|1330.71
23:31:44|1330.71
23:31:44|1330.71
23:31:45|1330.71
23:31:46|1330.71
23:31:47|1330.71
23:31:48|1330.71
23:31:49|1330.71
23:31:51|1330.71
23:31:52|1330.71
23:31:53|1330.71
23:31:53|1330.71
23:31:55|1329.92
23:31:56|1329.92
23:31:57|1329.92
23:31:58|1329.92
23:31:59|1329.92
23:32:00|1329.92
23:32:01|1329.92
23:32:02|1329.92
23:32:03|1329.92
23:32:05|1330.19
23:32:05|1330.19
23:32:07|1330.19
23:32:08|1330.19
23:32:08|1330.19
23:32:10|1330.19
23:32:10|1330.19
23:32:11|1330.19
23:32:12|1330.19
23:32:14|1330.19
23:32:15|1330.19
23:32:15|1330.19
23:32:17|1330.19
23:32:18|1330.19
23:32:18|1330.19
23:32:19|1329.61
23:32:21|1329.61
23:32:21|1329.61
23:32:22|1329.61
23:32:23|1329.61
23:32:24|1329.61
23:32:26|1329.61
23:32:27|1329.61
23:32:28|1329.61
23:32:29|1329.61
23:32:30|1329.28
23:32:31|1329.28
23:32:32|1329.28
23:32:33|1329.28
23:32:34|1329.28
23:32:35|1329.28
23:32:36|1329.28
23:32:37|1329.28
23:32:38|1329.28
23:32:39|1329.28
23:32:40|1329.28
23:32:41|1329.28
23:32:42|1329.28
23:32:43|1329.28
23:32:44|1329.28
23:32:45|1329.28
23:32:47|1329.28
23:32:47|1329.28
23:32:48|1329.28
23:32:49|1329.28
23:32:51|1329.28
23:32:52|1329.28
23:32:53|1329.28
23:32:55|1329.28
23:32:55|1329.28
23:32:56|1329.28
23:32:58|1329.28
23:32:59|1330.64
23:33:00|1330.64
23:33:01|1330.64
23:33:02|1330.64
23:33:03|1330.64
23:33:05|1330.64
23:33:06|1330.64
23:33:07|1330.64
23:33:08|1330.64
23:33:09|1330.64
23:33:09|1330.64
23:33:11|1330.64
23:33:11|1330.64
23:33:13|1330.64
23:33:14|1330.64
23:33:15|1330.64
23:33:15|1330.64
23:33:17|1330.64
23:33:18|1330.64
23:33:19|1330.64
23:33:20|1330.64
23:33:22|1330.64
23:33:22|1330.64
23:33:23|1330.64
23:33:25|1330.64
23:33:25|1330.64
23:33:26|1330.64
23:33:27|1330.64
23:33:29|1330.64
23:33:30|1330.64
23:33:31|1330.64
23:33:31|1330.64
23:33:33|1330.64
23:33:34|1330.65
23:33:35|1330.65
23:33:36|1330.65
23:33:37|1330.65
23:33:37|1330.65
23:33:38|1330.65
23:33:40|1330.65
23:33:41|1330.65
23:33:42|1330.65
23:33:43|1330.65
23:33:44|1330.65
23:33:45|1330.65
23:33:46|1330.15
23:33:47|1330.09
23:33:49|1330.09
23:33:50|1330.09
23:33:51|1330.09
23:33:52|1331.16
23:33:53|1331.16
23:33:54|1330.7
23:33:55|1330.7
23:33:56|1330.7
23:33:58|1330.7
23:33:58|1330.7
23:33:59|1330.7
23:34:01|1330.7
23:34:02|1330.7
23:34:04|1330.7
23:34:04|1330.7
23:34:05|1330.7
23:34:06|1330.7
23:34:08|1330.7
23:34:08|1330.7
23:34:09|1330.7
23:34:10|1330.7
23:34:12|1330.7
23:34:12|1330.7
23:34:13|1330.7
23:34:14|1330.7
23:34:15|1330.7
23:34:17|1330.7
23:34:17|1330.7
23:34:18|1330.7
23:34:19|1330.7
23:34:20|1330.7
23:34:21|1330.7
23:34:22|1330.7
23:34:24|1330.65
23:34:25|1330.65
23:34:25|1330.65
23:34:27|1330.65
23:34:27|1330.65
23:34:28|1330.65
23:34:29|1330.65
23:34:30|1330.65
23:34:32|1330.65
23:34:33|1330.65
23:34:34|1330.65
23:34:35|1330.65
23:34:36|1330.65
23:34:38|1330.65
23:34:38|1330.65
23:34:40|1330.65
23:34:41|1330.65
23:34:41|1330.65
23:34:43|1330.65
23:34:44|1330.65
23:34:45|1330.65
23:34:46|1330.65
23:34:47|1330.65
23:34:49|1330.65
23:34:49|1330.65
23:34:51|1330.65
23:34:52|1330.65
23:34:53|1330.65
23:34:54|1330.65
23:34:55|1330.65
23:34:56|1330.65
23:34:57|1330.65
23:34:58|1330.65
23:34:59|1330.65
23:35:00|1330.65
23:35:02|1330.65
23:35:02|1330.65
23:35:04|1330.65
23:35:05|1330.65
23:35:06|1330.65
23:35:08|1330.65
23:35:09|1331.72
23:35:10|1331.72
23:35:11|1331.72
23:35:12|1331.69
23:35:13|1331.69
23:35:15|1332.44
23:35:16|1332.44
23:35:17|1332.44
23:35:17|1332.44
23:35:18|1332.44
23:35:19|1332.44
23:35:21|1332.3
23:35:22|1332.3
23:35:23|1332.3
23:35:24|1332.3
23:35:25|1332.3
23:35:27|1332.3
23:35:27|1332.3
23:35:28|1332.3
23:35:30|1332.3
23:35:31|1332.3
23:35:31|1332.03
23:35:32|1332.04
23:35:33|1332.04
23:35:34|1332.04
23:35:35|1332.04
23:35:37|1332.04
23:35:37|1332.04
23:35:38|1333.03
23:35:39|1333.03
23:35:41|1333.39
23:35:41|1333.39
23:35:43|1333.25
23:35:43|1333.25
23:35:44|1333.25
23:35:46|1333.79
23:35:47|1334.71
23:35:48|1335.14
23:35:49|1335.14
23:35:50|1334.61
23:35:52|1333.72
23:35:53|1333.72
23:35:54|1333.72
23:35:55|1333.72
23:35:56|1333.72
23:35:57|1333.5
23:35:58|1333.5
23:35:59|1333.69
23:36:00|1333.69
23:36:01|1333.85
23:36:01|1333.85
23:36:03|1333.85
23:36:03|1333.54
23:36:05|1333.6
23:36:06|1333.6
23:36:07|1333.43
23:36:08|1332.9
23:36:10|1332.9
23:36:10|1332.9
23:36:12|1332.9
23:36:13|1332.9
23:36:13|1332.77
23:36:14|1332.9
23:36:16|1332.9
23:36:17|1332.9
23:36:18|1332.9
23:36:19|1333.05
23:36:20|1333.05
23:36:21|1333.05
23:36:22|1333.05
23:36:23|1333.05
23:36:24|1332.43
23:36:25|1332.26
23:36:26|1332.26
23:36:27|1332.26
23:36:28|1332.26
23:36:29|1332.02
23:36:30|1332.02
23:36:31|1332.02
23:36:32|1332.02
23:36:33|1332.02
23:36:34|1332.02
23:36:35|1332.29
23:36:36|1332.29
23:36:37|1332.29
23:36:38|1332.29
23:36:40|1332.29
23:36:41|1332.29
23:36:42|1332.29
23:36:42|1332.29
23:36:43|1332.68
23:36:44|1332.68
23:36:46|1332.68
23:36:47|1332.68
23:36:49|1332.68
23:36:50|1332.68
23:36:51|1332.68
23:36:52|1332.68
23:36:53|1332.68
23:36:55|1332.68
23:36:55|1332.68
23:36:57|1332.68
23:36:57|1332.68
23:36:58|1332.68
23:36:59|1332.68
23:37:00|1332.68
23:37:02|1332.68
23:37:03|1332.68
23:37:03|1332.68
23:37:04|1332.68
23:37:06|1332.68
23:37:06|1332.68
23:37:08|1332.68
23:37:09|1332.68
23:37:10|1332.68
23:37:11|1332.68
23:37:12|1332.68
23:37:13|1332.68
23:37:14|1332.68
23:37:15|1332.68
23:37:16|1332.68
23:37:17|1332.68
23:37:18|1332.68
23:37:19|1332.68
23:37:20|1332.68
23:37:21|1332.68
23:37:22|1332.68
23:37:23|1332.68
23:37:24|1332.68
23:37:25|1332.68
23:37:26|1332.68
23:37:27|1332.68
23:37:28|1332.68
23:37:29|1332.68
23:37:30|1332.68
23:37:31|1332.68
23:37:32|1332.68
23:37:33|1332.68
23:37:34|1332.68
23:37:35|1332.68
23:37:36|1332.68
23:37:37|1332.68
23:37:38|1332.68
23:37:39|1332.68
23:37:40|1332.68
23:37:41|1332.68
23:37:42|1332.68
23:37:43|1332.68
23:37:44|1332.68
23:37:45|1332.68
23:37:46|1332.68
23:37:47|1332.68
23:37:48|1332.68
23:37:50|1332.68
23:37:51|1332.68
23:37:52|1332.68
23:37:54|1332.68
23:37:55|1332.68
23:37:56|1332.68
23:37:57|1332.68
23:37:58|1332.68
23:37:59|1331.5
23:38:00|1331.38
23:38:01|1331.38
23:38:03|1331.38
23:38:03|1331.38
23:38:04|1331.38
23:38:06|1331.38
23:38:07|1331.38
23:38:09|1331.38
23:38:09|1331.38
23:38:11|1331.38
23:38:12|1331.38
23:38:13|1331.38
23:38:14|1331.38
23:38:15|1331.38
23:38:16|1331.38
23:38:17|1331.38
23:38:18|1331.38
23:38:19|1331.38
23:38:20|1331.38
23:38:21|1331.38
23:38:22|1331.38
23:38:23|1331.38
23:38:24|1331.38
23:38:26|1331.38
23:38:26|1333.05
23:38:28|1333.05
23:38:29|1333.05
23:38:30|1333.05
23:38:31|1333.05
23:38:32|1333.05
23:38:33|1333.05
23:38:34|1331.76
23:38:35|1331.76
23:38:36|1331.76
23:38:37|1331.76
23:38:38|1331.76
23:38:39|1331.76
23:38:40|1331.76
23:38:41|1331.76
23:38:42|1331.76
23:38:43|1331.76
23:38:44|1331.76
23:38:45|1331.76
23:38:46|1331.76
23:38:47|1331.76
23:38:48|1331.76
23:38:49|1331.76
23:38:50|1331.76
23:38:51|1331.76
23:38:53|1331.76
23:38:53|1331.76
23:38:54|1331.76
23:38:56|1331.76
23:38:57|1331.76
23:38:58|1331.76
23:38:59|1331.76
23:39:00|1331.76
23:39:01|1331.76
23:39:02|1331.76
23:39:03|1331.76
23:39:04|1331.76
23:39:05|1331.76
23:39:07|1331.76
23:39:08|1331.76
23:39:08|1331.76
23:39:10|1331.76
23:39:11|1331.76
23:39:12|1331.76
23:39:13|1331.76
23:39:14|1331.76
23:39:15|1331.76
23:39:16|1331.76
23:39:17|1331.76
23:39:18|1331.76
23:39:19|1331.76
23:39:20|1331.76
23:39:21|1331.76
23:39:23|1331.76
23:39:23|1331.76
23:39:24|1331.76
23:39:25|1331.76
23:39:26|1331.76
23:39:27|1331.76
23:39:28|1331.76
23:39:29|1331.76
23:39:31|1331.76
23:39:32|1331.76
23:39:33|1331.76
23:39:34|1331.76
23:39:35|1331.76
23:39:36|1331.76
23:39:37|1331.76
23:39:38|1331.76
23:39:39|1331.76
23:39:40|1331.76
23:39:41|1331.76
23:39:42|1331.76
23:39:43|1331.76
23:39:44|1331.76
23:39:45|1331.76
23:39:46|1331.76
23:39:47|1331.76
23:39:48|1331.76
23:39:49|1331.76
23:39:50|1331.76
23:39:52|1331.76
23:39:53|1331.76
23:39:53|1331.76
23:39:54|1331.76
23:39:56|1331.76
23:39:57|1331.76
23:39:58|1331.76
23:39:58|1331.76
23:39:59|1331.76
23:40:00|1331.76
23:40:01|1331.76
23:40:03|1331.76
23:40:03|1331.76
23:40:04|1331.76
23:40:05|1331.76
23:40:07|1331.76
23:40:08|1331.76
23:40:08|1331.76
23:40:09|1331.76
23:40:10|1331.76
23:40:12|1331.76
23:40:13|1331.76
23:40:13|1331.76
23:40:14|1331.76
23:40:16|1331.76
23:40:16|1331.76
23:40:18|1331.76
23:40:18|1331.76
23:40:20|1331.76
23:40:20|1331.76
23:40:21|1331.76
23:40:23|1331.76
23:40:23|1331.76
23:40:25|1331.76
23:40:26|1331.76
23:40:26|1331.76
23:40:27|1331.76
23:40:28|1331.76
23:40:30|1331.76
23:40:31|1331.76
23:40:32|1331.76
23:40:33|1331.76
23:40:34|1331.76
23:40:35|1331.76
23:40:36|1331.72
23:40:37|1331.72
23:40:38|1331.72
23:40:39|1331.72
23:40:40|1331.72
23:40:41|1331.72
23:40:42|1331.72
23:40:43|1331.72
23:40:44|1331.72
23:40:45|1331.72
23:40:46|1331.72
23:40:47|1331.72
23:40:48|1331.72
23:40:49|1331.72
23:40:50|1331.72
23:40:51|1331.72
23:40:53|1331.72
23:40:54|1331.72
23:40:55|1331.72
23:40:57|1331.72
23:40:57|1332.57
23:40:58|1332.57
23:41:00|1332.57
23:41:01|1332.57
23:41:02|1332.57
23:41:03|1332.57
23:41:05|1332.07
23:41:05|1332.07
23:41:06|1332.07
23:41:07|1332.07
23:41:09|1332.07
23:41:10|1332.07
23:41:11|1332.07
23:41:13|1332.07
23:41:13|1332.07
23:41:14|1332.07
23:41:16|1332.07
23:41:17|1332.07
23:41:17|1332.07
23:41:18|1332.07
23:41:19|1332.07
23:41:21|1332.07
23:41:21|1332.07
23:41:23|1332.07
23:41:23|1332.07
23:41:25|1332.07
23:41:26|1332.07
23:41:27|1332.07
23:41:28|1332.07
23:41:29|1332.07
23:41:30|1332.07
23:41:31|1332.56
23:41:32|1332.56
23:41:33|1332.56
23:41:34|1332.56
23:41:35|1332.56
23:41:36|1332.56
23:41:37|1332.56
23:41:38|1332.56
23:41:39|1332.56
23:41:40|1332.56
23:41:41|1332.09
23:41:43|1332.09
23:41:43|1332.09
23:41:45|1332.09
23:41:45|1332.09
23:41:47|1332.09
23:41:48|1332.09
23:41:49|1332.09
23:41:50|1332.09
23:41:51|1332.09
23:41:52|1332.09
23:41:53|1332.09
23:41:54|1332.09
23:41:55|1332.09
23:41:56|1332.09
23:41:58|1332.09
23:41:58|1332.09
23:41:59|1332.09
23:42:01|1332.09
23:42:02|1332.09
23:42:02|1332.09
23:42:03|1332.09
23:42:04|1332.97
23:42:06|1332.97
23:42:07|1332.97
23:42:08|1332.97
23:42:09|1332.97
23:42:10|1332.97
23:42:11|1332.97
23:42:12|1332.97
23:42:13|1332.97
23:42:14|1332.97
23:42:15|1332.97
23:42:16|1332.97
23:42:17|1332.97
23:42:18|1332.97
23:42:20|1332.97
23:42:20|1332.97
23:42:21|1332.97
23:42:22|1332.97
23:42:23|1332.97
23:42:24|1332.97
23:42:26|1332.97
23:42:26|1332.97
23:42:27|1332.97
23:42:28|1332.97
23:42:30|1332.97
23:42:31|1332.97
23:42:32|1332.97
23:42:33|1332.97
23:42:34|1332.97
23:42:35|1332.97
23:42:36|1332.97
23:42:37|1332.97
23:42:38|1332.97
23:42:39|1332.97
23:42:40|1332.97
23:42:41|1332.97
23:42:42|1332.97
23:42:43|1332.97
23:42:44|1332.97
23:42:46|1332.97
23:42:46|1332.97
23:42:47|1332.97
23:42:48|1332.97
23:42:49|1332.97
23:42:50|1332.97
23:42:51|1332.97
23:42:53|1332.97
23:42:53|1332.97
23:42:54|1332.97
23:42:56|1332.47
23:42:58|1332.47
23:42:59|1332.47
23:43:00|1332.47
23:43:01|1332.47
23:43:03|1332.89
23:43:03|1332.89
23:43:04|1332.89
23:43:05|1332.89
23:43:07|1332.89
23:43:08|1332.89
23:43:09|1332.89
23:43:10|1332.89
23:43:11|1332.89
23:43:12|1332.89
23:43:13|1332.89
23:43:15|1332.89
23:43:15|1332.89
23:43:16|1332.75
23:43:17|1332.75
23:43:19|1332.75
23:43:19|1331.8
23:43:20|1331.8
23:43:21|1331.8
23:43:23|1331.8
23:43:24|1331.8
23:43:25|1331.8
23:43:26|1331.8
23:43:27|1331.8
23:43:28|1331.8
23:43:29|1331.8
23:43:30|1331.8
23:43:31|1331.8
23:43:32|1331.8
23:43:33|1331.8
23:43:34|1331.8
23:43:35|1331.8
23:43:37|1331.8
23:43:37|1331.8
23:43:38|1331.8
23:43:39|1331.8
23:43:41|1331.8
23:43:41|1332.68
23:43:43|1332.68
23:43:43|1332.68
23:43:44|1332.68
23:43:45|1332.68
23:43:47|1332.68
23:43:47|1332.68
23:43:49|1332.68
23:43:49|1332.68
23:43:51|1332.68
23:43:51|1332.68
23:43:52|1332.68
23:43:53|1332.68
23:43:55|1332.68
23:43:56|1332.68
23:43:56|1332.68
23:43:57|1332.17
23:43:59|1332.17
23:44:00|1332.17
23:44:01|1332.17
23:44:02|1332.17
23:44:04|1332.17
23:44:05|1332.17
23:44:05|1332.17
23:44:07|1332.17
23:44:08|1332.17
23:44:09|1332.17
23:44:10|1332.17
23:44:11|1332.17
23:44:12|1332.17
23:44:14|1332.17
23:44:14|1332.17
23:44:15|1332.17
23:44:16|1332.17
23:44:17|1332.17
23:44:18|1332.17
23:44:20|1331.9
23:44:21|1331.9
23:44:21|1331.9
23:44:22|1331.9
23:44:24|1331.9
23:44:24|1331.9
23:44:25|1331.9
23:44:27|1331.9
23:44:27|1331.9
23:44:28|1331.9
23:44:29|1331.9
23:44:30|1331.9
23:44:32|1331.9
23:44:33|1331.9
23:44:34|1331.9
23:44:35|1331.9
23:44:36|1331.9
23:44:37|1331.9
23:44:38|1331.9
23:44:39|1331.9
23:44:40|1331.9
23:44:41|1331.9
23:44:42|1331.9
23:44:43|1331.9
23:44:44|1331.9
23:44:45|1331.9
23:44:46|1331.9
23:44:47|1331.9
23:44:48|1331.9
23:44:49|1331.9
23:44:50|1331.9
23:44:51|1331.9
23:44:52|1331.9
23:44:53|1331.9
23:44:54|1331.9
23:44:55|1331.9
23:44:57|1331.9
23:44:58|1331.9
23:44:59|1331.9
23:45:00|1331.9
23:45:02|1331.9
23:45:03|1331.9
23:45:04|1331.9
23:45:06|1331.9
23:45:06|1331.9
23:45:07|1331.9
23:45:08|1331.9
23:45:10|1331.9
23:45:11|1331.9
23:45:12|1331.9
23:45:13|1331.9
23:45:14|1331.9
23:45:14|1331.9
23:45:16|1331.9
23:45:16|1331.9
23:45:18|1331.9
23:45:19|1331.9
23:45:20|1331.9
23:45:20|1331.9
23:45:23|1331.9
23:45:23|1331.9
23:45:24|1331.9
23:45:25|1331.9
23:45:26|1331.9
23:45:27|1331.9
23:45:28|1331.9
23:45:29|1331.9
23:45:30|1331.9
23:45:31|1331.9
23:45:32|1331.9
23:45:33|1331.9
23:45:34|1331.9
23:45:35|1331.9
23:45:36|1331.9
23:45:37|1331.9
23:45:38|1331.9
23:45:39|1331.9
23:45:40|1331.9
23:45:41|1331.9
23:45:42|1331.9
23:45:43|1331.9
23:45:44|1331.9
23:45:45|1331.9
23:45:46|1331.9
23:45:47|1331.9
23:45:48|1331.9
23:45:49|1331.9
23:45:50|1331.9
23:45:51|1331.53
23:45:52|1331.53
23:45:53|1331.53
23:45:54|1331.53
23:45:55|1331.53
23:45:56|1331.53
23:45:57|1331.53
23:45:59|1331.53
23:46:00|1331.53
23:46:02|1331.53
23:46:03|1332.51
23:46:05|1332.39
23:46:05|1332.39
23:46:07|1332.39
23:46:07|1332.39
23:46:09|1332.39
23:46:09|1332.39
23:46:11|1332.39
23:46:12|1332.39
23:46:12|1332.39
23:46:14|1332.39
23:46:15|1332.39
23:46:16|1332.39
23:46:17|1332.39
23:46:18|1332.39
23:46:19|1332.39
23:46:20|1332.39
23:46:21|1332.39
23:46:22|1332.39
23:46:23|1332.39
23:46:24|1332.39
23:46:25|1332.39
23:46:26|1332.39
23:46:27|1332.39
23:46:28|1332.39
23:46:29|1332.39
23:46:30|1332.39
23:46:31|1332.39
23:46:32|1332.39
23:46:33|1332.39
23:46:34|1332.39
23:46:35|1332.39
23:46:36|1332.39
23:46:37|1332.39
23:46:38|1332.39
23:46:39|1332.39
23:46:40|1332.39
23:46:41|1332.39
23:46:42|1332.39
23:46:43|1332.39
23:46:44|1332.39
23:46:46|1332.39
23:46:46|1332.39
23:46:47|1332.39
23:46:48|1332.39
23:46:49|1332.39
23:46:50|1332.39
23:46:51|1332.39
23:46:52|1332.39
23:46:53|1332.39
23:46:54|1332.39
23:46:55|1332.39
23:46:56|1332.39
23:46:57|1332.39
23:46:59|1332.39
23:47:01|1332.39
23:47:01|1332.39
23:47:02|1332.39
23:47:03|1332.39
23:47:05|1332.39
23:47:07|1332.39
23:47:07|1331.21
23:47:08|1331.21
23:47:09|1331.21
23:47:10|1331.21
23:47:11|1331.21
23:47:12|1331.21
23:47:13|1331.21
23:47:14|1331.21
23:47:15|1331.21
23:47:17|1331.21
23:47:19|1331.21
23:47:19|1331.21
23:47:20|1331.21
23:47:21|1331.21
23:47:22|1331.21
23:47:23|1331.21
23:47:24|1331.21
23:47:25|1331.21
23:47:26|1331.21
23:47:27|1331.21
23:47:28|1331.21
23:47:29|1331.21
23:47:30|1331.21
23:47:31|1331.21
23:47:32|1331.21
23:47:34|1331.21
23:47:35|1331.21
23:47:36|1331.21
23:47:37|1331.21
23:47:38|1331.21
23:47:38|1331.21
23:47:41|1331.21
23:47:42|1331.21
23:47:43|1331.21
23:47:43|1331.21
23:47:44|1331.21
23:47:46|1331.21
23:47:47|1331.21
23:47:48|1331.21
23:47:49|1331.21
23:47:49|1331.21
23:47:51|1331.21
23:47:52|1331.21
23:47:53|1331.21
23:47:54|1331.21
23:47:56|1331.21
23:47:56|1331.21
23:47:57|1331.21
23:47:58|1331.21
23:47:59|1331.21
23:48:00|1331.21
23:48:02|1331.21
23:48:04|1331.21
23:48:05|1331.21
23:48:06|1331.21
23:48:08|1331.21
23:48:09|1331.21
23:48:11|1331.21
23:48:11|1331.21
23:48:13|1331.21
23:48:14|1331.21
23:48:15|1331.21
23:48:16|1331.21
23:48:17|1331.21
23:48:18|1331.21
23:48:20|1331.21
23:48:20|1331.07
23:48:21|1331.07
23:48:23|1331.07
23:48:23|1331.07
23:48:25|1331.07
23:48:25|1331.07
23:48:26|1331.84
23:48:28|1331.84
23:48:29|1331.84
23:48:30|1331.84
23:48:31|1331.84
23:48:32|1331.84
23:48:33|1331.84
23:48:34|1331.84
23:48:35|1331.84
23:48:36|1331.84
23:48:37|1331.84
23:48:38|1331.84
23:48:39|1331.84
23:48:40|1331.84
23:48:41|1331.84
23:48:42|1331.84
23:48:43|1331.84
23:48:44|1331.84
23:48:45|1331.84
23:48:46|1331.84
23:48:48|1331.84
23:48:49|1331.84
23:48:50|1331.84
23:48:50|1331.84
23:48:52|1331.84
23:48:53|1331.84
23:48:53|1331.84
23:48:55|1331.84
23:48:55|1331.84
23:48:56|1331.84
23:48:58|1331.84
23:48:58|1331.84
23:48:59|1331.84
23:49:01|1331.84
23:49:02|1331.84
23:49:03|1331.84
23:49:05|1331.84
23:49:05|1331.84
23:49:07|1331.84
23:49:08|1331.84
23:49:09|1331.84
23:49:10|1331.84
23:49:11|1331.84
23:49:12|1331.76
23:49:13|1331.76
23:49:14|1331.76
23:49:15|1331.76
23:49:16|1331.76
23:49:17|1331.76
23:49:18|1331.76
23:49:19|1331.76
23:49:21|1331.76
23:49:22|1331.76
23:49:23|1331.76
23:49:24|1331.76
23:49:25|1331.76
23:49:27|1331.76
23:49:27|1331.76
23:49:29|1331.76
23:49:30|1331.76
23:49:30|1331.76
23:49:31|1331.76
23:49:32|1331.76
23:49:33|1331.76
23:49:34|1331.76
23:49:36|1331.76
23:49:36|1331.76
23:49:37|1331.76
23:49:38|1331.76
23:49:39|1331.76
23:49:40|1331.76
23:49:41|1331.76
23:49:42|1331.76
23:49:43|1331.76
23:49:44|1331.76
23:49:45|1331.76
23:49:47|1331.76
23:49:47|1331.76
23:49:48|1331.76
23:49:49|1331.76
23:49:50|1331.76
23:49:51|1331.76
23:49:52|1331.76
23:49:53|1331.76
23:49:55|1331.76
23:49:56|1331.76
23:49:57|1331.76
23:49:57|1331.76
23:49:58|1331.76
23:49:59|1331.76
23:50:01|1331.76
23:50:01|1331.76
23:50:03|1331.76
23:50:05|1331.76
23:50:05|1331.76
23:50:07|1331.76
23:50:07|1331.76
23:50:09|1331.76
23:50:10|1331.76
23:50:11|1331.76
23:50:12|1331.76
23:50:13|1331.76
23:50:14|1331.76
23:50:15|1331.76
23:50:16|1331.76
23:50:17|1331.76
23:50:18|1331.76
23:50:19|1331.76
23:50:20|1331.76
23:50:21|1331.76
23:50:22|1331.76
23:50:23|1331.76
23:50:24|1331.76
23:50:25|1331.76
23:50:26|1331.8
23:50:27|1331.8
23:50:28|1331.8
23:50:29|1331.8
23:50:30|1330.64
23:50:31|1330.64
23:50:32|1330.64
23:50:33|1330.64
23:50:34|1330.64
23:50:35|1330.64
23:50:36|1330.64
23:50:37|1330.64
23:50:38|1330.64
23:50:39|1330.64
23:50:40|1330.64
23:50:41|1330.64
23:50:42|1330.64
23:50:43|1330.64
23:50:45|1330.64
23:50:45|1330.64
23:50:47|1330.64
23:50:48|1330.64
23:50:49|1330.64
23:50:50|1330.64
23:50:51|1330.64
23:50:52|1330.64
23:50:53|1330.64
23:50:54|1330.64
23:50:55|1330.64
23:50:56|1330.64
23:50:57|1330.64
23:50:58|1330.64
23:51:00|1330.64
23:51:00|1330.64
23:51:01|1330.64
23:51:02|1330.64
23:51:04|1330.64
23:51:06|1330.64
23:51:06|1330.64
23:51:07|1331.21
23:51:08|1331.21
23:51:10|1331.21
23:51:10|1331.21
23:51:12|1331.21
23:51:13|1331.21
23:51:14|1331.21
23:51:15|1331.21
23:51:16|1331.21
23:51:17|1331.21
23:51:18|1331.21
23:51:19|1331.21
23:51:20|1331.21
23:51:21|1331.21
23:51:22|1331.21
23:51:23|1331.21
23:51:25|1331.21
23:51:25|1331.21
23:51:27|1331.21
23:51:28|1331.21
23:51:29|1330.33
23:51:30|1330.33
23:51:31|1330.33
23:51:32|1330.33
23:51:33|1330.33
23:51:34|1330.33
23:51:35|1330.33
23:51:36|1330.33
23:51:37|1330.33
23:51:38|1330.33
23:51:39|1330.33
23:51:40|1330.33
23:51:41|1330.33
23:51:42|1330.33
23:51:43|1330.33
23:51:44|1330.33
23:51:45|1330.33
23:51:46|1330.33
23:51:47|1330.33
23:51:48|1330.33
23:51:49|1330.33
23:51:50|1330.33
23:51:51|1330.33
23:51:52|1330.33
23:51:53|1330.33
23:51:54|1330.33
23:51:55|1330.33
23:51:56|1330.33
23:51:57|1330.33
23:51:58|1330.33
23:51:59|1330.33
23:52:00|1330.33
23:52:01|1330.33
23:52:02|1330.33
23:52:04|1330.33
23:52:05|1330.33
23:52:07|1330.33
23:52:08|1330.33
23:52:09|1330.33
23:52:10|1330.33
23:52:11|1330.33
23:52:12|1330.33
23:52:13|1330.33
23:52:14|1330.33
23:52:15|1330.33
23:52:16|1330.33
23:52:18|1330.33
23:52:19|1330.33
23:52:19|1330.33
23:52:21|1330.33
23:52:22|1330.33
23:52:23|1330.33
23:52:24|1330.33
23:52:26|1330.33
23:52:27|1330.33
23:52:28|1329.98
23:52:28|1329.98
23:52:29|1329.98
23:52:30|1329.98
23:52:32|1329.98
23:52:33|1329.07
23:52:33|1330.39
23:52:35|1329.3
23:52:35|1329.3
23:52:36|1329.3
23:52:38|1329.3
23:52:38|1329.3
23:52:40|1329.3
23:52:40|1329.3
23:52:42|1329.3
23:52:42|1329.3
23:52:43|1329.3
23:52:44|1329.3
23:52:45|1329.3
23:52:47|1329.3
23:52:47|1329.3
23:52:48|1329.3
23:52:49|1329.11
23:52:50|1329.11
23:52:52|1329.11
23:52:53|1329.11
23:52:54|1329.11
23:52:55|1329.11
23:52:56|1329.11
23:52:57|1329.11
23:52:59|1329.11
23:53:00|1329.11
23:53:01|1329.96
23:53:03|1329.96
23:53:03|1329.96
23:53:04|1329.96
23:53:06|1329.57
23:53:07|1329.57
23:53:08|1329.9
23:53:09|1329.9
23:53:10|1329.96
23:53:11|1329.96
23:53:12|1329.96
23:53:14|1329.96
23:53:14|1329.96
23:53:15|1329.96
23:53:17|1329.96
23:53:18|1329.96
23:53:19|1329.96
23:53:21|1329.96
23:53:21|1329.96
23:53:22|1329.96
23:53:24|1329.96
23:53:25|1329.96
23:53:26|1329.96
23:53:27|1329.96
23:53:28|1329.96
23:53:30|1329.96
23:53:30|1329.96
23:53:31|1329.96
23:53:32|1329.96
23:53:33|1329.96
23:53:34|1329.96
23:53:35|1329.96
23:53:36|1329.96
23:53:37|1330.19
23:53:38|1330.19
23:53:39|1330.19
23:53:40|1329.27
23:53:41|1329.27
23:53:43|1329.27
23:53:43|1329.27
23:53:44|1329.27
23:53:45|1329.27
23:53:46|1329.27
23:53:48|1329.27
23:53:48|1329.27
23:53:49|1329.27
23:53:50|1329.27
23:53:51|1329.27
23:53:53|1329.27
23:53:54|1329.27
23:53:55|1329.27
23:53:56|1329.27
23:53:57|1329.27
23:53:59|1329.27
23:54:00|1329.27
23:54:01|1329.27
23:54:02|1329.27
23:54:03|1329.27
23:54:04|1329.27
23:54:05|1329.27
23:54:06|1329.27
23:54:08|1329.27
23:54:09|1329.27
23:54:09|1329.27
23:54:11|1329.27
23:54:12|1329.27
23:54:13|1329.27
23:54:15|1329.27
23:54:15|1329.27
23:54:17|1329.27
23:54:17|1329.27
23:54:18|1329.27
23:54:19|1329.27
23:54:21|1329.27
23:54:22|1329.27
23:54:22|1329.27
23:54:23|1329.27
23:54:24|1329.27
23:54:26|1329.27
23:54:26|1329.27
23:54:27|1329.27
23:54:28|1329.27
23:54:29|1329.27
23:54:30|1329.27
23:54:31|1329.27
23:54:33|1329.27
23:54:34|1329.27
23:54:34|1329.27
23:54:35|1329.27
23:54:36|1329.27
23:54:37|1329.27
23:54:38|1329.27
23:54:40|1329.27
23:54:41|1329.27
23:54:41|1329.27
23:54:42|1329.27
23:54:43|1329.27
23:54:44|1329.27
23:54:45|1329.27
23:54:46|1329.27
23:54:47|1329.27
23:54:48|1329.27
23:54:50|1329.27
23:54:50|1329.27
23:54:51|1329.27
23:54:52|1329.27
23:54:53|1329.27
23:54:55|1329.27
23:54:56|1329.27
23:54:57|1329.27
23:54:57|1329.27
23:54:58|1329.27
23:54:59|1329.27
23:55:00|1329.27
23:55:02|1329.27
23:55:02|1329.27
23:55:04|1329.27
23:55:05|1329.27
23:55:05|1329.27
23:55:07|1329.27
23:55:08|1329.27
23:55:09|1329.27
23:55:11|1329.27
23:55:11|1329.27
23:55:13|1329.27
23:55:14|1329.27
23:55:15|1329.27
23:55:16|1329.27
23:55:18|1329.27
23:55:18|1329.27
23:55:19|1329.27
23:55:20|1329.27
23:55:22|1329.27
23:55:22|1329.27
23:55:23|1329.27
23:55:25|1329.27
23:55:25|1329.27
23:55:26|1329.27
23:55:27|1329.27
23:55:28|1329.27
23:55:29|1329.27
23:55:30|1330.46
23:55:31|1330.46
23:55:32|1330.46
23:55:33|1330.46
23:55:35|1330.46
23:55:36|1330.46
23:55:37|1330.46
23:55:39|1330.46
23:55:40|1330.46
23:55:41|1330.46
23:55:42|1330.46
23:55:43|1330.46
23:55:44|1330.46
23:55:45|1330.46
23:55:46|1330.46
23:55:47|1330.46
23:55:48|1330.46
23:55:49|1330.46
23:55:50|1330.46
23:55:51|1330.46
23:55:52|1330.46
23:55:53|1330.46
23:55:54|1330.46
23:55:55|1330.46
23:55:56|1329.46
23:55:57|1329.46
23:55:58|1329.46
23:55:59|1329.46
23:56:00|1329.46
23:56:01|1329.46
23:56:02|1329.46
23:56:03|1329.46
23:56:04|1329.46
23:56:05|1329.46
23:56:06|1329.46
23:56:07|1329.46
23:56:08|1329.46
23:56:09|1329.46
23:56:10|1329.46
23:56:11|1329.46
23:56:12|1329.46
23:56:14|1329.46
23:56:15|1329.46
23:56:15|1329.46
23:56:17|1329.46
23:56:18|1329.46
23:56:19|1329.46
23:56:20|1329.46
23:56:21|1329.46
23:56:22|1329.46
23:56:23|1329.46
23:56:24|1329.46
23:56:25|1329.46
23:56:26|1329.46
23:56:27|1329.46
23:56:28|1329.46
23:56:29|1329.46
23:56:30|1329.46
23:56:31|1329.46
23:56:32|1329.46
23:56:33|1329.46
23:56:34|1329.46
23:56:35|1329.46
23:56:36|1329.46
23:56:37|1329.46
23:56:38|1329.46
23:56:39|1329.46
23:56:40|1329.46
23:56:41|1329.46
23:56:42|1330.05
23:56:43|1330.05
23:56:44|1330.05
23:56:45|1330.05
23:56:46|1330.05
23:56:47|1330.05
23:56:48|1330.05
23:56:49|1330.05
23:56:50|1330.05
23:56:51|1330.05
23:56:52|1330.05
23:56:53|1330.3
23:56:55|1330.3
23:56:55|1330.3
23:56:57|1330.3
23:56:58|1330.3
23:56:58|1330.3
23:56:59|1330.3
23:57:00|1330.3
23:57:02|1330.3
23:57:02|1330.3
23:57:04|1330.83
23:57:05|1330.83
23:57:06|1330.83
23:57:07|1330.83
23:57:09|1330.83
23:57:10|1330.83
23:57:12|1330.83
23:57:13|1330.83
23:57:14|1330.83
23:57:14|1330.83
23:57:16|1330.83
23:57:16|1330.83
23:57:18|1330.83
23:57:18|1330.83
23:57:19|1330.83
23:57:21|1330.83
23:57:21|1330.83
23:57:23|1330.83
23:57:24|1330.83
23:57:25|1330.83
23:57:27|1330.3
23:57:28|1330.3
23:57:29|1330.3
23:57:29|1330.3
23:57:31|1330.3
23:57:31|1330.3
23:57:32|1330.3
23:57:33|1330.3
23:57:34|1330.3
23:57:35|1330.3
23:57:37|1330.3
23:57:37|1330.3
23:57:38|1330.3
23:57:40|1330.3
23:57:40|1330.3
23:57:42|1330.3
23:57:43|1330.3
23:57:43|1330.3
23:57:45|1330.3
23:57:45|1330.3
23:57:47|1330.3
23:57:47|1330.3
23:57:48|1330.3
23:57:49|1330.3
23:57:50|1329.83
23:57:52|1329.83
23:57:52|1329.83
23:57:54|1329.83
23:57:56|1329.83
23:57:57|1329.83
23:57:58|1329.83
23:57:59|1329.83
23:58:01|1329.83
23:58:01|1329.83
23:58:03|1329.83
23:58:04|1329.83
23:58:05|1329.83
23:58:05|1329.83
23:58:06|1329.83
23:58:08|1329.83
23:58:08|1329.83
23:58:10|1329.83
23:58:11|1329.83
23:58:12|1329.83
23:58:13|1329.83
23:58:14|1329.83
23:58:15|1329.83
23:58:16|1329.83
23:58:17|1329.83
23:58:18|1329.83
23:58:19|1329.83
23:58:20|1329.83
23:58:21|1329.83
23:58:22|1329.83
23:58:24|1329.83
23:58:24|1329.83
23:58:26|1329.83
23:58:27|1329.83
23:58:27|1329.83
23:58:29|1329.83
23:58:30|1329.83
23:58:30|1329.83
23:58:31|1329.83
23:58:33|1329.83
23:58:34|1329.83
23:58:35|1329.83
23:58:35|1329.83
23:58:37|1329.83
23:58:38|1329.83
23:58:39|1329.83
23:58:40|1329.83
23:58:41|1329.83
23:58:42|1329.83
23:58:43|1329.83
23:58:44|1329.83
23:58:45|1329.83
23:58:46|1329.83
23:58:47|1329.83
23:58:48|1329.83
23:58:49|1329.83
23:58:50|1329.83
23:58:51|1329.83
23:58:52|1329.83
23:58:53|1329.83
23:58:54|1329.83
23:58:55|1329.83
23:58:56|1329.83
23:58:57|1329.83
23:58:58|1329.83
23:58:59|1329.83
23:59:00|1329.83
23:59:01|1329.83
23:59:02|1329.83
23:59:03|1329.83
23:59:05|1329.83
23:59:05|1329.83
23:59:07|1329.83
23:59:08|1329.27
23:59:08|1328.96
23:59:10|1328.96
23:59:10|1328.16
23:59:11|1328.16
23:59:13|1328.16
23:59:15|1328.16
23:59:16|1328.16
23:59:17|1328.16
23:59:18|1328.16
23:59:19|1328.16
23:59:20|1328.16
23:59:22|1328.16
23:59:23|1328.16
23:59:23|1328.16
23:59:24|1328.16
23:59:26|1328.16
23:59:26|1328.16
23:59:27|1328.16
23:59:29|1328.16
23:59:29|1328.16
23:59:30|1328.16
23:59:32|1328.16
23:59:32|1328.16
23:59:33|1328.16
23:59:35|1328.16
23:59:35|1328.16
23:59:36|1328.16
23:59:37|1328.16
23:59:39|1328.03
23:59:40|1328.03
23:59:41|1328.03
23:59:42|1328.03
23:59:43|1328.03
23:59:44|1328.03
23:59:46|1328.03
23:59:46|1328.03
23:59:47|1328.03
23:59:48|1328.03
23:59:49|1328.03
23:59:51|1328.03
23:59:51|1328.03
23:59:52|1328.03
23:59:53|1328.03
23:59:54|1328.03
23:59:56|1328.03
23:59:56|1328.03
23:59:58|1328.03
23:59:58|1328.03