00:00:00|1326.08
00:00:01|1326.45
00:00:01|1326.45
00:00:03|1326.45
00:00:04|1326.45
00:00:05|1326.45
00:00:06|1326.38
00:00:07|1326.58
00:00:08|1326.58
00:00:09|1326.58
00:00:10|1326.58
00:00:11|1326.95
00:00:13|1326.49
00:00:14|1326.49
00:00:15|1326.49
00:00:17|1326.49
00:00:17|1326.53
00:00:19|1326.53
00:00:20|1326.53
00:00:21|1326.53
00:00:22|1326.53
00:00:23|1326.53
00:00:24|1326.53
00:00:26|1326.53
00:00:26|1326.53
00:00:28|1326.53
00:00:28|1326.53
00:00:29|1326.75
00:00:30|1326.75
00:00:31|1326.66
00:00:32|1326.66
00:00:33|1326.36
00:00:34|1326.36
00:00:35|1326.36
00:00:37|1326.36
00:00:38|1326.36
00:00:39|1326.36
00:00:40|1326.36
00:00:40|1326.36
00:00:42|1326.36
00:00:43|1326.36
00:00:44|1326.36
00:00:45|1325.88
00:00:46|1325.88
00:00:47|1325.88
00:00:48|1325.88
00:00:49|1325.88
00:00:50|1325.88
00:00:51|1325.88
00:00:53|1325.88
00:00:54|1325.88
00:00:55|1325.88
00:00:55|1325.57
00:00:57|1325.57
00:00:57|1325.55
00:00:58|1325.55
00:01:00|1325.55
00:01:01|1324.74
00:01:01|1324.74
00:01:02|1324.74
00:01:03|1324.74
00:01:05|1324.74
00:01:06|1325.43
00:01:07|1325.43
00:01:07|1325.43
00:01:09|1325.68
00:01:10|1325.68
00:01:11|1325.68
00:01:12|1325.68
00:01:13|1325.68
00:01:14|1325.68
00:01:15|1325.45
00:01:16|1325.45
00:01:17|1325.85
00:01:18|1325.85
00:01:19|1325.85
00:01:20|1325.85
00:01:21|1325.85
00:01:22|1325.85
00:01:23|1325.85
00:01:24|1325.85
00:01:25|1325.85
00:01:26|1326.15
00:01:27|1326.15
00:01:28|1326.15
00:01:29|1326.33
00:01:30|1326.33
00:01:31|1326.33
00:01:32|1326.33
00:01:33|1326.33
00:01:34|1326.33
00:01:35|1326.33
00:01:36|1326.33
00:01:37|1326.62
00:01:38|1326.62
00:01:39|1326.62
00:01:40|1326.62
00:01:42|1326.62
00:01:43|1326.62
00:01:44|1326.62
00:01:45|1326.76
00:01:47|1326.96
00:01:48|1326.96
00:01:48|1326.96
00:01:50|1326.96
00:01:51|1326.96
00:01:52|1326.96
00:01:54|1326.96
00:01:54|1326.96
00:01:55|1326.96
00:01:56|1326.41
00:01:57|1326.28
00:01:58|1326.28
00:01:59|1326.29
00:02:00|1326.52
00:02:01|1326.52
00:02:02|1326.57
00:02:03|1326.57
00:02:04|1326.57
00:02:05|1326.57
00:02:06|1326.57
00:02:07|1326.57
00:02:08|1327.22
00:02:09|1326.69
00:02:11|1326.36
00:02:12|1326.79
00:02:14|1326.79
00:02:14|1326.79
00:02:15|1326.79
00:02:16|1327.5
00:02:17|1327.5
00:02:18|1327.5
00:02:19|1327.5
00:02:20|1327.5
00:02:21|1327.5
00:02:22|1327.5
00:02:23|1327.5
00:02:24|1328.59
00:02:25|1328.59
00:02:26|1328.81
00:02:27|1328.81
00:02:28|1329.02
00:02:29|1329.02
00:02:30|1329.02
00:02:31|1329.02
00:02:32|1329.02
00:02:33|1329.02
00:02:34|1329.02
00:02:35|1329.02
00:02:36|1329.02
00:02:37|1329.8
00:02:38|1329.8
00:02:39|1331.52
00:02:41|1331.34
00:02:41|1331.34
00:02:44|1332.05
00:02:44|1332.05
00:02:45|1332.05
00:02:47|1331.29
00:02:48|1331.29
00:02:49|1331.29
00:02:50|1331.31
00:02:50|1331.31
00:02:52|1331.31
00:02:52|1331.31
00:02:54|1331.31
00:02:54|1331.95
00:02:57|1331.97
00:02:57|1331.97
00:02:58|1332.04
00:02:59|1332.04
00:03:00|1332.04
00:03:01|1332.04
00:03:02|1332.04
00:03:03|1332.55
00:03:04|1332.93
00:03:05|1332.93
00:03:06|1333.22
00:03:08|1333.21
00:03:08|1333.21
00:03:09|1333.21
00:03:11|1333.21
00:03:12|1333.21
00:03:14|1332.71
00:03:14|1332.71
00:03:15|1333.04
00:03:17|1333.47
00:03:18|1333.47
00:03:19|1333.47
00:03:20|1333.47
00:03:21|1333.47
00:03:22|1332.4
00:03:23|1331.81
00:03:24|1331.81
00:03:25|1332.4
00:03:26|1332.26
00:03:27|1332.26
00:03:28|1332.26
00:03:29|1332.26
00:03:30|1332.26
00:03:31|1332.26
00:03:32|1332.41
00:03:33|1332.41
00:03:34|1332.41
00:03:35|1332.41
00:03:36|1332.41
00:03:37|1332.41
00:03:38|1332.41
00:03:39|1332.41
00:03:40|1332.41
00:03:41|1331.73
00:03:43|1331.73
00:03:43|1331.73
00:03:44|1331.7
00:03:45|1331.42
00:03:46|1331.42
00:03:47|1330.95
00:03:48|1331.08
00:03:49|1331.08
00:03:50|1330.22
00:03:52|1330.42
00:03:54|1329.92
00:03:54|1329.92
00:03:55|1329.92
00:03:56|1329.75
00:03:57|1329.53
00:03:58|1329.53
00:03:59|1329.53
00:04:00|1329.53
00:04:01|1329.53
00:04:02|1329.53
00:04:03|1329.53
00:04:04|1327.81
00:04:05|1327.27
00:04:06|1326.54
00:04:07|1326.54
00:04:08|1326.54
00:04:09|1326.54
00:04:10|1326.54
00:04:12|1326.54
00:04:14|1326.86
00:04:14|1326.86
00:04:15|1326.86
00:04:16|1326.86
00:04:17|1326.86
00:04:18|1326.86
00:04:19|1326.86
00:04:20|1326.86
00:04:21|1326.86
00:04:22|1326.86
00:04:23|1327.16
00:04:24|1327.16
00:04:25|1326.75
00:04:26|1326.75
00:04:27|1326.75
00:04:28|1326.75
00:04:29|1326.75
00:04:30|1326.75
00:04:31|1327.13
00:04:32|1327.13
00:04:33|1327.13
00:04:34|1327.13
00:04:36|1327.13
00:04:37|1327.13
00:04:38|1327.13
00:04:39|1327.13
00:04:40|1327.13
00:04:41|1327.13
00:04:41|1326.93
00:04:42|1326.93
00:04:45|1326.93
00:04:45|1326.93
00:04:46|1327.18
00:04:47|1327.18
00:04:48|1327.18
00:04:49|1327.18
00:04:51|1327.18
00:04:52|1327.18
00:04:53|1327.18
00:04:55|1327.18
00:04:56|1327.18
00:04:57|1327.18
00:04:58|1327.18
00:04:59|1327.18
00:05:00|1327.18
00:05:00|1327.18
00:05:01|1327.18
00:05:03|1327.18
00:05:04|1327.18
00:05:06|1327.18
00:05:06|1327.18
00:05:07|1327.18
00:05:08|1326.96
00:05:10|1326.96
00:05:10|1326.68
00:05:13|1326.68
00:05:13|1326.68
00:05:14|1326.68
00:05:15|1326.68
00:05:16|1326.8
00:05:17|1326.8
00:05:19|1327.39
00:05:19|1327.34
00:05:22|1327.34
00:05:22|1327.34
00:05:23|1327.34
00:05:24|1326.91
00:05:25|1326.91
00:05:26|1326.94
00:05:27|1326.94
00:05:28|1326.94
00:05:29|1327.13
00:05:30|1327.13
00:05:31|1327.13
00:05:32|1327.13
00:05:33|1327.13
00:05:34|1327.13
00:05:35|1327.13
00:05:36|1327.13
00:05:37|1327.13
00:05:38|1327.13
00:05:39|1327.13
00:05:40|1327.13
00:05:41|1327.13
00:05:43|1327.25
00:05:43|1327.25
00:05:46|1327.25
00:05:46|1327.25
00:05:47|1327.25
00:05:48|1327.25
00:05:49|1327.25
00:05:50|1327.25
00:05:51|1327.25
00:05:52|1327.25
00:05:53|1326.73
00:05:54|1326.73
00:05:55|1327.42
00:05:56|1327.42
00:05:57|1327.42
00:05:58|1327.42
00:05:59|1327.42
00:06:00|1327.42
00:06:01|1327.42
00:06:03|1327.42
00:06:04|1327.67
00:06:05|1328.24
00:06:05|1329.15
00:06:07|1329.4
00:06:07|1329.4
00:06:09|1329.4
00:06:10|1329.4
00:06:10|1329.4
00:06:12|1329.4
00:06:13|1329.4
00:06:15|1329.43
00:06:16|1329.43
00:06:17|1329.43
00:06:18|1329.43
00:06:19|1329.43
00:06:20|1329.71
00:06:21|1329.71
00:06:22|1329.71
00:06:23|1329.71
00:06:24|1329.71
00:06:24|1329.71
00:06:26|1329.71
00:06:27|1329.71
00:06:27|1329.73
00:06:29|1329.73
00:06:30|1329.73
00:06:30|1329.73
00:06:32|1328.91
00:06:33|1328.91
00:06:33|1328.91
00:06:35|1328.91
00:06:36|1328.91
00:06:37|1328.91
00:06:38|1328.91
00:06:40|1328.91
00:06:40|1328.91
00:06:41|1328.91
00:06:42|1328.91
00:06:43|1328.91
00:06:45|1328.91
00:06:47|1328.91
00:06:48|1329.77
00:06:48|1329.77
00:06:50|1329.77
00:06:50|1329.77
00:06:52|1329.77
00:06:53|1329.77
00:06:54|1329.77
00:06:56|1329.77
00:06:56|1329.77
00:06:57|1329.77
00:06:58|1329.77
00:06:59|1329.77
00:07:00|1329.77
00:07:01|1329.77
00:07:02|1330.21
00:07:03|1330.21
00:07:04|1330.49
00:07:06|1330.49
00:07:06|1330.49
00:07:08|1330.49
00:07:09|1330.49
00:07:09|1330.49
00:07:11|1330.49
00:07:12|1330.49
00:07:13|1330.97
00:07:13|1331.41
00:07:15|1331.41
00:07:16|1331.41
00:07:17|1331.41
00:07:18|1331.41
00:07:18|1331.41
00:07:19|1331.41
00:07:20|1331.84
00:07:22|1331.84
00:07:23|1331.84
00:07:24|1331.84
00:07:25|1331.84
00:07:26|1331.84
00:07:27|1331.84
00:07:28|1332.29
00:07:29|1332.29
00:07:29|1332.29
00:07:30|1332.29
00:07:31|1332.29
00:07:33|1332.29
00:07:33|1332.29
00:07:35|1332.29
00:07:36|1332.29
00:07:37|1332.29
00:07:37|1332.29
00:07:38|1332.29
00:07:39|1332.29
00:07:41|1332.29
00:07:42|1332.29
00:07:43|1332.29
00:07:44|1332.09
00:07:46|1332.09
00:07:47|1332.09
00:07:48|1332.09
00:07:49|1332.09
00:07:51|1332.63
00:07:51|1332.63
00:07:52|1332.63
00:07:53|1332.63
00:07:54|1332.63
00:07:55|1332.63
00:07:57|1332.59
00:07:58|1332.59
00:07:59|1332.3
00:08:00|1332.3
00:08:01|1332.09
00:08:02|1332.16
00:08:03|1332.16
00:08:04|1332.16
00:08:04|1332.16
00:08:06|1332.16
00:08:06|1332.16
00:08:08|1332.16
00:08:09|1332.16
00:08:10|1332.16
00:08:10|1332.03
00:08:12|1332.03
00:08:13|1332.04
00:08:15|1332.04
00:08:16|1332.04
00:08:17|1332.04
00:08:18|1332.04
00:08:19|1332.04
00:08:20|1332.04
00:08:21|1332.04
00:08:22|1332.04
00:08:23|1332.04
00:08:24|1332.04
00:08:25|1332.04
00:08:27|1332.04
00:08:28|1332.04
00:08:29|1332.04
00:08:30|1332.04
00:08:31|1332.04
00:08:33|1332.04
00:08:33|1332.04
00:08:35|1332.04
00:08:36|1332.04
00:08:37|1332.5
00:08:38|1332.4
00:08:39|1332.4
00:08:40|1332.4
00:08:41|1332.4
00:08:42|1332.4
00:08:43|1332.4
00:08:44|1332.35
00:08:45|1332.35
00:08:46|1332.35
00:08:47|1332.35
00:08:48|1332.35
00:08:49|1332.35
00:08:50|1332.35
00:08:51|1332.35
00:08:52|1332.19
00:08:53|1332.19
00:08:54|1332.11
00:08:55|1332.11
00:08:56|1332.11
00:08:57|1332.11
00:08:58|1332.11
00:08:59|1332.11
00:09:00|1332.11
00:09:01|1332.04
00:09:02|1332.04
00:09:03|1331.89
00:09:05|1331.41
00:09:05|1331.41
00:09:06|1331.41
00:09:08|1331.41
00:09:09|1330.67
00:09:10|1330.67
00:09:11|1330.67
00:09:13|1330.67
00:09:14|1330.49
00:09:15|1330.36
00:09:15|1330.36
00:09:16|1330.37
00:09:18|1330.37
00:09:19|1330.37
00:09:20|1330.37
00:09:21|1330.37
00:09:22|1330.37
00:09:24|1330.37
00:09:25|1330.48
00:09:25|1330.48
00:09:27|1330.48
00:09:28|1330.48
00:09:29|1330.48
00:09:29|1330.48
00:09:30|1330.48
00:09:31|1330.48
00:09:33|1330.48
00:09:33|1330.48
00:09:34|1330.75
00:09:35|1330.75
00:09:37|1330.75
00:09:38|1330.75
00:09:39|1330.75
00:09:40|1330.75
00:09:41|1330.02
00:09:42|1330.01
00:09:43|1329.96
00:09:44|1329.96
00:09:46|1329.96
00:09:47|1329.96
00:09:49|1329.6
00:09:50|1329.6
00:09:51|1328.92
00:09:53|1328.92
00:09:53|1328.37
00:09:55|1328.17
00:09:56|1328.48
00:09:57|1328.48
00:09:58|1328.48
00:09:59|1328.48
00:10:00|1328.48
00:10:01|1327.58
00:10:03|1327.08
00:10:03|1327.09
00:10:05|1327.04
00:10:06|1327.04
00:10:07|1327.04
00:10:08|1327.04
00:10:09|1327.04
00:10:10|1328.83
00:10:11|1328.96
00:10:12|1328.96
00:10:13|1328.96
00:10:14|1328.96
00:10:15|1329.13
00:10:16|1329.13
00:10:17|1329.13
00:10:18|1329.13
00:10:19|1329.14
00:10:20|1329.14
00:10:21|1329.14
00:10:22|1329.14
00:10:23|1329.14
00:10:24|1329.14
00:10:25|1329.14
00:10:26|1329.09
00:10:27|1329.09
00:10:28|1329.09
00:10:29|1329.07
00:10:30|1329.07
00:10:31|1329.07
00:10:32|1329.07
00:10:33|1329.07
00:10:34|1329.07
00:10:35|1329.07
00:10:36|1329.07
00:10:37|1329.07
00:10:38|1329.07
00:10:39|1329.07
00:10:40|1329.07
00:10:41|1329.01
00:10:42|1329.01
00:10:43|1328.99
00:10:44|1328.99
00:10:45|1328.99
00:10:46|1328.99
00:10:47|1328.99
00:10:48|1328.99
00:10:49|1329.1
00:10:50|1329.1
00:10:51|1329.1
00:10:52|1329.37
00:10:53|1329.37
00:10:54|1329.37
00:10:55|1329.37
00:10:56|1329.37
00:10:58|1329.37
00:10:59|1329.37
00:11:00|1329.37
00:11:01|1329.37
00:11:01|1329.37
00:11:02|1329.37
00:11:04|1329.37
00:11:05|1329.37
00:11:05|1329.37
00:11:07|1329.37
00:11:08|1329.37
00:11:08|1329.37
00:11:10|1329.37
00:11:11|1329.27
00:11:11|1329.27
00:11:12|1329.27
00:11:14|1329.27
00:11:15|1329.27
00:11:16|1329.67
00:11:17|1329.81
00:11:19|1330.27
00:11:21|1330.27
00:11:21|1331.16
00:11:23|1331.16
00:11:24|1331.16
00:11:25|1331.16
00:11:26|1330.7
00:11:27|1330.7
00:11:28|1330.7
00:11:28|1330.7
00:11:29|1330.7
00:11:30|1330.7
00:11:32|1330.7
00:11:33|1330.7
00:11:34|1330.7
00:11:35|1330.7
00:11:35|1330.7
00:11:36|1330.7
00:11:37|1330.7
00:11:39|1330.7
00:11:40|1330.44
00:11:41|1330.44
00:11:42|1330.44
00:11:43|1330.44
00:11:44|1330.44
00:11:45|1330.44
00:11:46|1330.44
00:11:47|1330.44
00:11:48|1330.44
00:11:49|1330.44
00:11:50|1330.44
00:11:51|1330.44
00:11:53|1330.44
00:11:54|1330.44
00:11:55|1330.44
00:11:55|1330.44
00:11:56|1330.44
00:11:58|1330.44
00:11:59|1330.44
00:12:00|1330.43
00:12:01|1330.43
00:12:02|1330.43
00:12:03|1330.43
00:12:05|1330.43
00:12:06|1330.43
00:12:06|1329.58
00:12:07|1329.56
00:12:08|1329.25
00:12:10|1329.25
00:12:11|1329.38
00:12:13|1329.29
00:12:13|1329.29
00:12:15|1329.29
00:12:16|1329.29
00:12:17|1329.39
00:12:17|1329.77
00:12:19|1329.77
00:12:20|1329.44
00:12:21|1329.44
00:12:22|1329.44
00:12:24|1329.44
00:12:25|1329.44
00:12:25|1329.44
00:12:27|1329.44
00:12:28|1329.44
00:12:29|1330.57
00:12:30|1330.83
00:12:31|1330.83
00:12:32|1330.83
00:12:33|1330.83
00:12:34|1330.83
00:12:35|1330.83
00:12:36|1330.83
00:12:37|1330.83
00:12:38|1330.83
00:12:39|1330.83
00:12:40|1330.83
00:12:41|1330.83
00:12:42|1330.83
00:12:43|1330.83
00:12:44|1330.83
00:12:45|1330.83
00:12:46|1330.83
00:12:48|1330.65
00:12:49|1330.65
00:12:50|1330.65
00:12:51|1330.65
00:12:52|1330.65
00:12:53|1330.65
00:12:54|1330.65
00:12:55|1330.65
00:12:56|1330.65
00:12:57|1330.65
00:12:58|1330.65
00:12:59|1330.65
00:13:00|1330.65
00:13:01|1330.63
00:13:03|1330.29
00:13:05|1330.29
00:13:06|1330.29
00:13:07|1330.29
00:13:09|1330.29
00:13:09|1330.29
00:13:11|1330.29
00:13:12|1330.29
00:13:13|1330.29
00:13:14|1330.29
00:13:15|1330.29
00:13:16|1330.29
00:13:17|1330.29
00:13:18|1330.29
00:13:19|1330.29
00:13:20|1330.29
00:13:22|1331.05
00:13:22|1331.05
00:13:23|1331.05
00:13:24|1331.13
00:13:25|1331.13
00:13:26|1331.13
00:13:27|1331.13
00:13:29|1331.13
00:13:30|1331.13
00:13:31|1331.13
00:13:32|1331.13
00:13:33|1331.14
00:13:34|1331.14
00:13:35|1331.66
00:13:37|1331.66
00:13:37|1331.66
00:13:38|1331.66
00:13:39|1331.75
00:13:40|1332.03
00:13:41|1331.97
00:13:42|1331.97
00:13:43|1331.97
00:13:44|1331.77
00:13:45|1331.52
00:13:46|1331.52
00:13:47|1331.52
00:13:48|1331.52
00:13:50|1331.74
00:13:51|1332.12
00:13:52|1332.12
00:13:53|1332.12
00:13:54|1332.12
00:13:54|1332.14
00:13:56|1332.14
00:13:56|1332.14
00:13:58|1332.25
00:13:59|1332.25
00:14:00|1332.25
00:14:00|1332.13
00:14:01|1332.13
00:14:02|1332.13
00:14:04|1332.13
00:14:06|1332.13
00:14:06|1331.58
00:14:07|1331.58
00:14:08|1330.64
00:14:10|1330.64
00:14:10|1331.01
00:14:13|1331.01
00:14:13|1331.01
00:14:14|1331.01
00:14:15|1331.01
00:14:16|1331.01
00:14:17|1331.01
00:14:18|1331.01
00:14:19|1331.01
00:14:20|1331.01
00:14:21|1331.14
00:14:22|1331.14
00:14:23|1331.14
00:14:25|1331.14
00:14:26|1331.14
00:14:27|1331.14
00:14:28|1331.14
00:14:29|1331.14
00:14:30|1331.14
00:14:31|1331.14
00:14:32|1331.33
00:14:33|1331.33
00:14:34|1331.33
00:14:35|1331.33
00:14:37|1331.33
00:14:37|1331.33
00:14:39|1331.33
00:14:39|1331.33
00:14:41|1331.33
00:14:42|1331.33
00:14:42|1331.31
00:14:43|1331.31
00:14:44|1331.31
00:14:45|1331.31
00:14:46|1331.31
00:14:47|1331.31
00:14:48|1331.31
00:14:50|1331.31
00:14:50|1331.23
00:14:51|1331.31
00:14:53|1331.31
00:14:54|1331.31
00:14:55|1331.31
00:14:55|1331.31
00:14:56|1331.31
00:14:58|1331.31
00:14:58|1331.31
00:15:00|1331.31
00:15:01|1331.31
00:15:01|1331.31
00:15:02|1331.85
00:15:04|1331.74
00:15:05|1331.74
00:15:06|1331.74
00:15:07|1331.74
00:15:08|1331.74
00:15:09|1332.14
00:15:10|1332.14
00:15:11|1332.15
00:15:12|1332.15
00:15:13|1332.15
00:15:14|1332.15
00:15:15|1332.21
00:15:16|1332.21
00:15:17|1332.21
00:15:18|1332.46
00:15:19|1332.46
00:15:20|1332.46
00:15:21|1332.46
00:15:22|1332.84
00:15:23|1332.84
00:15:24|1332.63
00:15:25|1332.63
00:15:26|1332.88
00:15:27|1332.88
00:15:28|1332.89
00:15:29|1332.89
00:15:30|1332.89
00:15:31|1332.89
00:15:32|1332.89
00:15:33|1332.89
00:15:34|1332.89
00:15:35|1332.89
00:15:36|1332.89
00:15:37|1333.29
00:15:38|1333.29
00:15:39|1333.29
00:15:40|1333.29
00:15:41|1333.29
00:15:42|1333.56
00:15:44|1333.95
00:15:44|1333.95
00:15:45|1333.63
00:15:47|1333.63
00:15:47|1333.63
00:15:48|1333.63
00:15:50|1333.63
00:15:50|1333.63
00:15:52|1333.43
00:15:53|1333.78
00:15:54|1333.78
00:15:55|1333.78
00:15:56|1333.78
00:15:57|1333.78
00:15:58|1333.78
00:15:59|1333.79
00:16:00|1333.79
00:16:02|1333.79
00:16:02|1333.87
00:16:03|1333.87
00:16:04|1333.87
00:16:06|1333.87
00:16:07|1333.95
00:16:08|1333.95
00:16:09|1333.95
00:16:10|1333.95
00:16:12|1333.7
00:16:13|1333.7
00:16:14|1333.7
00:16:15|1332.77
00:16:16|1332.77
00:16:16|1332.77
00:16:17|1332.77
00:16:19|1332.77
00:16:19|1332.77
00:16:20|1332.84
00:16:22|1332.84
00:16:23|1332.84
00:16:24|1332.84
00:16:25|1332.84
00:16:26|1332.84
00:16:27|1332.7
00:16:28|1332.7
00:16:29|1332.7
00:16:30|1332.7
00:16:32|1332.7
00:16:33|1332.64
00:16:34|1332.64
00:16:35|1332.64
00:16:36|1333.2
00:16:38|1333.2
00:16:38|1333.2
00:16:39|1333.2
00:16:41|1333.2
00:16:42|1333.2
00:16:43|1333.2
00:16:44|1333.73
00:16:46|1333.73
00:16:46|1333.73
00:16:47|1333.74
00:16:49|1333.96
00:16:49|1333.96
00:16:51|1335.17
00:16:51|1335.03
00:16:53|1335.16
00:16:54|1335.16
00:16:55|1335.35
00:16:57|1336.74
00:16:57|1336.79
00:16:59|1336.37
00:16:59|1336.37
00:17:01|1336.36
00:17:01|1336.36
00:17:03|1336.36
00:17:03|1336.16
00:17:04|1336.82
00:17:06|1337.28
00:17:07|1337.28
00:17:08|1337.28
00:17:10|1337.33
00:17:11|1338.09
00:17:12|1338.38
00:17:12|1338.38
00:17:14|1338.38
00:17:14|1338.38
00:17:16|1337.36
00:17:16|1337.05
00:17:18|1336.84
00:17:19|1336.84
00:17:19|1336.84
00:17:20|1336.84
00:17:21|1336.84
00:17:22|1336.84
00:17:23|1336.84
00:17:24|1336.06
00:17:25|1336.06
00:17:26|1335.93
00:17:28|1335.93
00:17:29|1335.93
00:17:29|1335.98
00:17:31|1335.98
00:17:32|1335.98
00:17:33|1335.98
00:17:34|1335.97
00:17:36|1335.59
00:17:37|1335.39
00:17:38|1335.39
00:17:40|1335.39
00:17:41|1335.39
00:17:42|1335.39
00:17:42|1335.39
00:17:44|1335.61
00:17:45|1335.61
00:17:45|1335.61
00:17:47|1335.61
00:17:48|1335.61
00:17:49|1335.61
00:17:50|1335.61
00:17:51|1335.22
00:17:52|1335.22
00:17:53|1334.78
00:17:54|1334.78
00:17:55|1334.54
00:17:56|1334.54
00:17:57|1334.54
00:17:58|1334.54
00:17:59|1334.54
00:18:00|1335.48
00:18:01|1335.48
00:18:02|1335.48
00:18:03|1335.48
00:18:04|1335.48
00:18:05|1335.48
00:18:06|1335.48
00:18:07|1335.48
00:18:08|1336.8
00:18:09|1336.61
00:18:11|1336.61
00:18:11|1336.61
00:18:13|1336.61
00:18:14|1336.61
00:18:15|1336.61
00:18:15|1336.61
00:18:17|1336.61
00:18:18|1336.61
00:18:19|1336.61
00:18:20|1336.61
00:18:21|1336.61
00:18:22|1336.61
00:18:23|1336.61
00:18:24|1336.61
00:18:25|1335.13
00:18:27|1334.69
00:18:27|1334.22
00:18:28|1334.22
00:18:30|1334.05
00:18:31|1334.05
00:18:32|1334.05
00:18:33|1334.05
00:18:34|1334.05
00:18:36|1333.75
00:18:36|1333.75
00:18:38|1333.75
00:18:38|1333.75
00:18:39|1333.72
00:18:41|1334.13
00:18:41|1334.13
00:18:42|1334.13
00:18:43|1334.13
00:18:45|1334.13
00:18:46|1334.13
00:18:46|1334.13
00:18:48|1333.85
00:18:49|1334.13
00:18:50|1334.13
00:18:51|1334.13
00:18:52|1334.13
00:18:53|1334.13
00:18:54|1334.13
00:18:55|1334.13
00:18:56|1334.65
00:18:58|1335.18
00:18:59|1335.79
00:18:59|1336.11
00:19:00|1336.11
00:19:02|1336.11
00:19:03|1336.11
00:19:03|1336.11
00:19:05|1336.11
00:19:06|1335.76
00:19:07|1335.76
00:19:09|1334.88
00:19:09|1334.88
00:19:11|1334.88
00:19:11|1334.88
00:19:12|1334.89
00:19:14|1335.52
00:19:14|1335.92
00:19:16|1335.9
00:19:16|1335.9
00:19:17|1335.9
00:19:19|1335.9
00:19:19|1335.9
00:19:20|1335.9
00:19:21|1335.9
00:19:22|1335.8
00:19:24|1335.8
00:19:24|1335.8
00:19:25|1335.52
00:19:26|1335.52
00:19:27|1335.52
00:19:29|1335.52
00:19:29|1335.52
00:19:30|1335.52
00:19:31|1335.52
00:19:32|1335.52
00:19:34|1335.56
00:19:34|1335.56
00:19:35|1335.56
00:19:36|1335.56
00:19:38|1335.63
00:19:39|1335.63
00:19:40|1335.63
00:19:41|1335.63
00:19:42|1335.63
00:19:43|1335.63
00:19:44|1335.63
00:19:45|1335.63
00:19:46|1335.63
00:19:48|1335.29
00:19:48|1335.29
00:19:50|1334.38
00:19:51|1334.38
00:19:51|1334.38
00:19:52|1334.38
00:19:53|1334.38
00:19:54|1334.38
00:19:55|1334.86
00:19:56|1335.25
00:19:57|1335.25
00:19:59|1335.25
00:20:00|1335.79
00:20:01|1335.79
00:20:02|1335.79
00:20:04|1335.79
00:20:05|1336.38
00:20:05|1336.63
00:20:07|1336.13
00:20:07|1336.06
00:20:08|1336.06
00:20:09|1336.58
00:20:11|1336.58
00:20:12|1336.58
00:20:13|1336.58
00:20:14|1336.58
00:20:15|1336.58
00:20:16|1336.7
00:20:17|1336.7
00:20:18|1336.7
00:20:19|1336.7
00:20:20|1336.7
00:20:21|1336.7
00:20:22|1336.7
00:20:23|1336.7
00:20:24|1336.7
00:20:25|1336.7
00:20:26|1336.7
00:20:28|1336.7
00:20:28|1336.7
00:20:29|1336.7
00:20:30|1336.7
00:20:31|1336.7
00:20:33|1336.7
00:20:34|1336.7
00:20:35|1336.7
00:20:37|1336.8
00:20:37|1336.8
00:20:38|1336.8
00:20:39|1336.8
00:20:40|1336.99
00:20:41|1336.99
00:20:42|1336.95
00:20:43|1337.65
00:20:44|1337.65
00:20:45|1337.65
00:20:46|1337.65
00:20:47|1337.65
00:20:49|1337.93
00:20:50|1337.93
00:20:51|1338.49
00:20:53|1339.49
00:20:53|1339.58
00:20:54|1339.58
00:20:55|1339.58
00:20:56|1339.58
00:20:57|1338.93
00:20:58|1338.93
00:20:59|1338.93
00:21:00|1338.93
00:21:01|1338.58
00:21:02|1338.58
00:21:03|1339.22
00:21:04|1339.22
00:21:06|1339.22
00:21:07|1339.22
00:21:08|1338.99
00:21:08|1338.99
00:21:10|1338.99
00:21:10|1338.99
00:21:12|1338.99
00:21:12|1339.47
00:21:14|1339.47
00:21:15|1339.36
00:21:16|1339.36
00:21:16|1339.36
00:21:18|1339.13
00:21:18|1339.13
00:21:21|1338.74
00:21:21|1338.74
00:21:22|1338.74
00:21:24|1338.74
00:21:24|1338.74
00:21:25|1338.74
00:21:27|1338.74
00:21:27|1338.74
00:21:30|1338.74
00:21:30|1339.08
00:21:31|1339.08
00:21:32|1338.82
00:21:33|1338.82
00:21:34|1338.82
00:21:35|1338.82
00:21:36|1338.82
00:21:38|1338.31
00:21:40|1338.31
00:21:40|1338.31
00:21:41|1338.31
00:21:42|1338.44
00:21:43|1338.44
00:21:44|1338.44
00:21:45|1338.44
00:21:47|1338.1
00:21:48|1338.1
00:21:49|1338.73
00:21:50|1338.73
00:21:51|1338.73
00:21:52|1338.73
00:21:53|1338.98
00:21:54|1338.98
00:21:55|1338.98
00:21:56|1338.98
00:21:57|1338.98
00:21:58|1339.21
00:21:59|1339.21
00:22:00|1339.21
00:22:01|1339.21
00:22:02|1339.21
00:22:03|1339.33
00:22:04|1339.33
00:22:05|1339.33
00:22:06|1339.33
00:22:08|1339.33
00:22:08|1339.33
00:22:09|1338.79
00:22:10|1338.79
00:22:11|1338.94
00:22:12|1338.94
00:22:13|1338.94
00:22:14|1338.94
00:22:15|1338.94
00:22:16|1338.94
00:22:18|1338.94
00:22:19|1338.94
00:22:20|1338.94
00:22:21|1338.94
00:22:22|1338.94
00:22:23|1338.94
00:22:24|1338.94
00:22:25|1338.94
00:22:26|1338.94
00:22:27|1338.94
00:22:28|1338.94
00:22:29|1338.19
00:22:30|1338.19
00:22:31|1337.99
00:22:32|1338.19
00:22:33|1338.19
00:22:35|1338.31
00:22:36|1338.31
00:22:38|1338.31
00:22:38|1338.53
00:22:39|1338.53
00:22:40|1338.53
00:22:41|1338.53
00:22:42|1338.53
00:22:43|1338.53
00:22:44|1338.53
00:22:45|1338.53
00:22:46|1338.53
00:22:47|1338.53
00:22:49|1338.53
00:22:50|1338.53
00:22:51|1338.53
00:22:52|1338.53
00:22:54|1338.23
00:22:54|1338.23
00:22:55|1338.23
00:22:56|1338.23
00:22:57|1338.23
00:22:58|1338.23
00:22:59|1338.23
00:23:00|1338.18
00:23:01|1338.18
00:23:02|1338.18
00:23:03|1338.18
00:23:04|1338.18
00:23:05|1338.18
00:23:06|1338.18
00:23:07|1338.28
00:23:08|1338.28
00:23:10|1338.28
00:23:11|1338.28
00:23:12|1338.28
00:23:13|1338.28
00:23:14|1338.28
00:23:14|1338.28
00:23:15|1338.28
00:23:17|1337.73
00:23:18|1337.64
00:23:19|1337.21
00:23:21|1337.21
00:23:21|1337.21
00:23:22|1337.21
00:23:23|1337.21
00:23:24|1337.21
00:23:25|1337.
00:23:26|1336.96
00:23:27|1337.33
00:23:28|1337.19
00:23:29|1337.19
00:23:30|1337.19
00:23:32|1337.19
00:23:33|1336.9
00:23:34|1336.9
00:23:36|1336.9
00:23:36|1336.9
00:23:37|1336.94
00:23:38|1336.94
00:23:39|1336.94
00:23:40|1336.94
00:23:41|1337.44
00:23:42|1337.44
00:23:43|1337.44
00:23:44|1337.44
00:23:45|1337.44
00:23:46|1337.44
00:23:47|1337.44
00:23:48|1337.44
00:23:49|1337.89
00:23:50|1337.61
00:23:52|1337.61
00:23:53|1337.61
00:23:54|1337.61
00:23:55|1337.61
00:23:55|1337.61
00:23:57|1337.61
00:23:57|1337.61
00:23:58|1337.61
00:23:59|1337.61
00:24:02|1337.61
00:24:02|1337.61
00:24:03|1337.61
00:24:04|1338.15
00:24:05|1338.15
00:24:06|1338.15
00:24:07|1338.15
00:24:08|1338.15
00:24:09|1338.15
00:24:10|1338.15
00:24:12|1338.15
00:24:12|1338.15
00:24:14|1338.15
00:24:15|1338.15
00:24:15|1338.15
00:24:17|1338.15
00:24:18|1338.15
00:24:18|1337.94
00:24:21|1337.75
00:24:21|1337.75
00:24:22|1337.75
00:24:23|1338.61
00:24:24|1338.61
00:24:25|1338.61
00:24:26|1338.61
00:24:27|1338.61
00:24:28|1338.61
00:24:29|1338.61
00:24:30|1338.61
00:24:31|1338.61
00:24:32|1338.61
00:24:33|1338.61
00:24:34|1338.61
00:24:35|1338.61
00:24:37|1338.61
00:24:39|1338.61
00:24:39|1338.61
00:24:40|1338.61
00:24:41|1338.94
00:24:42|1338.94
00:24:43|1338.94
00:24:44|1338.94
00:24:45|1338.94
00:24:46|1338.94
00:24:48|1338.77
00:24:49|1338.77
00:24:50|1338.77
00:24:51|1338.77
00:24:52|1338.77
00:24:53|1338.77
00:24:54|1338.77
00:24:56|1338.5
00:24:56|1338.12
00:24:57|1338.12
00:24:58|1337.7
00:24:59|1337.7
00:25:01|1337.41
00:25:01|1337.03
00:25:03|1336.65
00:25:05|1336.65
00:25:05|1336.75
00:25:07|1336.75
00:25:08|1336.75
00:25:09|1336.75
00:25:11|1337.47
00:25:12|1337.3
00:25:13|1337.3
00:25:13|1337.14
00:25:14|1336.65
00:25:15|1336.65
00:25:17|1336.65
00:25:17|1336.65
00:25:18|1336.65
00:25:19|1336.51
00:25:20|1336.31
00:25:21|1336.01
00:25:22|1336.01
00:25:23|1336.01
00:25:24|1336.01
00:25:25|1336.01
00:25:26|1336.01
00:25:28|1336.2
00:25:29|1336.2
00:25:29|1336.2
00:25:31|1336.1
00:25:31|1336.1
00:25:32|1336.1
00:25:34|1335.68
00:25:34|1335.25
00:25:35|1335.25
00:25:36|1335.25
00:25:37|1335.25
00:25:39|1335.25
00:25:40|1335.25
00:25:41|1334.79
00:25:42|1334.79
00:25:43|1334.56
00:25:44|1334.56
00:25:45|1334.56
00:25:46|1335.03
00:25:48|1335.03
00:25:49|1335.03
00:25:50|1335.03
00:25:51|1333.61
00:25:52|1333.61
00:25:54|1333.84
00:25:54|1333.58
00:25:56|1333.05
00:25:57|1333.
00:25:58|1333.
00:25:59|1332.5
00:26:00|1332.5
00:26:02|1332.63
00:26:03|1332.63
00:26:04|1332.63
00:26:05|1332.63
00:26:06|1332.63
00:26:07|1332.49
00:26:09|1332.49
00:26:09|1332.49
00:26:10|1332.49
00:26:11|1331.71
00:26:12|1331.54
00:26:13|1331.54
00:26:15|1331.54
00:26:15|1331.54
00:26:17|1331.54
00:26:17|1331.54
00:26:19|1331.54
00:26:20|1331.54
00:26:20|1331.54
00:26:22|1332.12
00:26:22|1332.12
00:26:24|1332.12
00:26:24|1332.26
00:26:26|1332.26
00:26:26|1332.46
00:26:28|1332.46
00:26:29|1332.46
00:26:29|1332.46
00:26:31|1332.46
00:26:31|1332.46
00:26:32|1332.46
00:26:34|1331.53
00:26:35|1331.53
00:26:36|1331.38
00:26:38|1331.77
00:26:39|1331.84
00:26:39|1331.84
00:26:40|1331.84
00:26:42|1331.84
00:26:43|1331.84
00:26:45|1330.9
00:26:46|1330.9
00:26:47|1330.9
00:26:48|1330.9
00:26:49|1330.9
00:26:50|1330.9
00:26:51|1330.64
00:26:52|1330.56
00:26:53|1330.56
00:26:54|1330.47
00:26:55|1330.47
00:26:57|1330.19
00:26:58|1330.19
00:26:58|1329.55
00:26:59|1329.55
00:27:00|1329.89
00:27:02|1329.89
00:27:02|1329.89
00:27:04|1329.89
00:27:06|1329.89
00:27:07|1329.89
00:27:08|1329.89
00:27:09|1329.89
00:27:11|1329.89
00:27:11|1329.89
00:27:13|1329.89
00:27:13|1329.89
00:27:14|1330.09
00:27:15|1330.09
00:27:17|1329.85
00:27:18|1329.85
00:27:19|1329.54
00:27:21|1329.51
00:27:22|1329.51
00:27:24|1329.63
00:27:24|1329.63
00:27:25|1329.7
00:27:26|1329.7
00:27:27|1329.7
00:27:28|1329.7
00:27:29|1329.7
00:27:31|1329.7
00:27:32|1329.74
00:27:33|1329.57
00:27:34|1329.78
00:27:35|1329.78
00:27:36|1329.2
00:27:37|1329.19
00:27:38|1329.19
00:27:40|1329.19
00:27:41|1328.91
00:27:42|1328.91
00:27:43|1328.91
00:27:44|1328.91
00:27:45|1328.91
00:27:46|1328.91
00:27:47|1328.91
00:27:48|1328.91
00:27:49|1328.91
00:27:50|1329.42
00:27:51|1329.42
00:27:52|1329.42
00:27:53|1329.42
00:27:54|1329.42
00:27:55|1329.42
00:27:56|1329.42
00:27:57|1329.42
00:27:58|1329.5
00:27:59|1329.5
00:28:00|1329.5
00:28:01|1329.5
00:28:02|1329.5
00:28:03|1329.54
00:28:04|1329.54
00:28:06|1330.43
00:28:06|1330.43
00:28:07|1330.43
00:28:08|1330.43
00:28:09|1330.43
00:28:10|1330.43
00:28:12|1330.43
00:28:13|1330.43
00:28:14|1330.43
00:28:15|1330.43
00:28:16|1330.54
00:28:17|1330.54
00:28:18|1330.54
00:28:19|1330.54
00:28:21|1330.54
00:28:21|1330.54
00:28:23|1330.54
00:28:23|1330.54
00:28:25|1330.54
00:28:25|1330.54
00:28:26|1330.54
00:28:27|1329.93
00:28:28|1329.93
00:28:29|1329.93
00:28:31|1329.93
00:28:31|1329.94
00:28:33|1329.94
00:28:33|1329.94
00:28:35|1329.94
00:28:36|1329.94
00:28:36|1329.94
00:28:38|1329.94
00:28:39|1329.94
00:28:41|1329.94
00:28:42|1329.94
00:28:43|1329.94
00:28:44|1329.94
00:28:45|1329.94
00:28:46|1329.94
00:28:47|1329.94
00:28:48|1330.08
00:28:49|1330.08
00:28:50|1329.53
00:28:51|1329.53
00:28:53|1329.53
00:28:54|1329.53
00:28:54|1329.53
00:28:55|1329.53
00:28:56|1329.53
00:28:57|1329.53
00:28:58|1329.53
00:28:59|1329.53
00:29:00|1329.53
00:29:02|1329.53
00:29:03|1329.53
00:29:06|1329.53
00:29:06|1329.36
00:29:08|1329.36
00:29:09|1330.3
00:29:09|1330.3
00:29:10|1330.3
00:29:11|1330.3
00:29:12|1330.3
00:29:14|1330.69
00:29:15|1331.26
00:29:17|1331.63
00:29:17|1331.54
00:29:18|1331.54
00:29:19|1331.54
00:29:20|1331.29
00:29:21|1331.29
00:29:22|1331.29
00:29:23|1331.29
00:29:24|1331.29
00:29:25|1331.29
00:29:26|1331.29
00:29:27|1331.29
00:29:28|1331.29
00:29:29|1331.29
00:29:30|1331.81
00:29:31|1331.81
00:29:32|1331.81
00:29:33|1331.81
00:29:34|1331.81
00:29:35|1331.81
00:29:36|1331.81
00:29:38|1331.81
00:29:39|1331.81
00:29:41|1331.81
00:29:42|1331.81
00:29:44|1331.81
00:29:44|1331.81
00:29:45|1331.81
00:29:46|1331.81
00:29:47|1331.81
00:29:48|1331.81
00:29:49|1331.81
00:29:50|1331.68
00:29:51|1331.68
00:29:53|1331.68
00:29:54|1331.99
00:29:55|1332.
00:29:56|1332.
00:29:57|1332.
00:29:57|1332.
00:29:59|1332.
00:30:00|1332.
00:30:01|1332.
00:30:02|1332.
00:30:04|1332.
00:30:05|1332.12
00:30:07|1332.12
00:30:07|1332.86
00:30:08|1333.21
00:30:09|1333.21
00:30:10|1333.
00:30:12|1332.84
00:30:13|1332.63
00:30:13|1332.63
00:30:14|1332.63
00:30:16|1332.63
00:30:17|1332.63
00:30:18|1332.84
00:30:19|1332.93
00:30:19|1332.93
00:30:21|1332.93
00:30:22|1332.93
00:30:23|1332.86
00:30:24|1332.86
00:30:24|1332.86
00:30:26|1332.86
00:30:26|1332.86
00:30:28|1332.86
00:30:29|1332.86
00:30:29|1332.86
00:30:31|1332.86
00:30:32|1332.86
00:30:33|1332.86
00:30:34|1332.86
00:30:34|1332.77
00:30:36|1332.77
00:30:37|1332.77
00:30:39|1332.68
00:30:39|1331.87
00:30:40|1331.87
00:30:41|1331.87
00:30:42|1331.68
00:30:44|1331.17
00:30:45|1331.17
00:30:46|1331.17
00:30:48|1331.17
00:30:48|1331.17
00:30:49|1331.17
00:30:50|1331.17
00:30:51|1331.17
00:30:52|1331.88
00:30:53|1332.03
00:30:54|1332.03
00:30:55|1332.03
00:30:56|1332.03
00:30:57|1332.03
00:30:58|1332.03
00:31:00|1332.11
00:31:00|1332.11
00:31:02|1332.11
00:31:03|1332.11
00:31:04|1332.11
00:31:04|1332.11
00:31:07|1332.11
00:31:07|1332.11
00:31:08|1332.11
00:31:10|1332.11
00:31:11|1332.11
00:31:11|1332.51
00:31:13|1333.66
00:31:14|1333.66
00:31:14|1333.66
00:31:17|1333.66
00:31:17|1333.66
00:31:18|1333.66
00:31:19|1333.66
00:31:20|1333.3
00:31:21|1333.3
00:31:22|1333.3
00:31:23|1333.3
00:31:24|1333.3
00:31:25|1333.31
00:31:26|1333.66
00:31:27|1333.68
00:31:28|1333.46
00:31:29|1333.46
00:31:30|1333.62
00:31:31|1333.62
00:31:32|1333.62
00:31:33|1333.62
00:31:34|1333.62
00:31:35|1333.62
00:31:36|1333.62
00:31:37|1333.62
00:31:39|1333.62
00:31:40|1333.62
00:31:42|1333.43
00:31:42|1333.43
00:31:44|1333.43
00:31:46|1333.43
00:31:47|1333.43
00:31:47|1332.96
00:31:49|1332.96
00:31:49|1332.96
00:31:51|1332.96
00:31:51|1332.96
00:31:53|1332.96
00:31:53|1332.55
00:31:56|1332.55
00:31:56|1332.55
00:31:57|1332.55
00:31:58|1332.55
00:31:59|1332.55
00:32:00|1332.55
00:32:01|1332.55
00:32:02|1332.55
00:32:03|1332.55
00:32:04|1332.55
00:32:06|1332.55
00:32:06|1332.55
00:32:08|1332.41
00:32:09|1332.87
00:32:10|1332.87
00:32:11|1332.87
00:32:12|1332.87
00:32:12|1332.87
00:32:15|1333.04
00:32:15|1333.04
00:32:16|1333.04
00:32:17|1333.04
00:32:18|1333.04
00:32:20|1333.04
00:32:21|1333.04
00:32:21|1333.04
00:32:23|1332.81
00:32:24|1332.93
00:32:25|1332.93
00:32:26|1332.93
00:32:27|1332.93
00:32:28|1332.93
00:32:29|1332.93
00:32:30|1332.93
00:32:31|1332.93
00:32:32|1332.93
00:32:33|1332.93
00:32:34|1332.93
00:32:34|1332.93
00:32:36|1333.85
00:32:36|1333.85
00:32:37|1334.29
00:32:39|1334.29
00:32:39|1334.29
00:32:41|1334.29
00:32:43|1334.49
00:32:43|1334.49
00:32:45|1334.49
00:32:45|1334.49
00:32:48|1334.49
00:32:48|1334.49
00:32:49|1334.49
00:32:50|1334.49
00:32:51|1334.32
00:32:52|1334.32
00:32:53|1334.32
00:32:54|1334.32
00:32:55|1334.2
00:32:56|1333.86
00:32:57|1333.86
00:32:58|1333.86
00:32:59|1333.86
00:33:00|1333.86
00:33:01|1333.86
00:33:02|1333.86
00:33:03|1333.86
00:33:05|1334.44
00:33:07|1334.81
00:33:08|1334.49
00:33:09|1334.94
00:33:09|1334.94
00:33:11|1334.96
00:33:12|1335.65
00:33:13|1335.28
00:33:13|1334.75
00:33:15|1334.85
00:33:16|1334.85
00:33:17|1334.92
00:33:17|1334.78
00:33:18|1334.78
00:33:20|1334.78
00:33:22|1334.78
00:33:22|1334.78
00:33:23|1333.81
00:33:24|1333.81
00:33:25|1333.81
00:33:26|1333.81
00:33:27|1333.25
00:33:28|1333.25
00:33:29|1333.25
00:33:30|1333.25
00:33:31|1333.25
00:33:32|1333.25
00:33:33|1332.03
00:33:34|1332.03
00:33:35|1332.03
00:33:36|1331.91
00:33:37|1331.68
00:33:38|1331.68
00:33:39|1331.68
00:33:40|1332.01
00:33:41|1332.17
00:33:43|1332.17
00:33:44|1332.17
00:33:45|1332.17
00:33:46|1332.17
00:33:47|1332.17
00:33:48|1332.17
00:33:49|1332.17
00:33:50|1332.17
00:33:51|1332.17
00:33:52|1332.17
00:33:53|1332.17
00:33:54|1332.34
00:33:56|1332.99
00:33:56|1333.07
00:33:57|1333.07
00:33:59|1332.94
00:34:00|1332.94
00:34:01|1332.84
00:34:03|1332.84
00:34:04|1332.84
00:34:05|1332.84
00:34:07|1332.84
00:34:08|1332.84
00:34:09|1332.84
00:34:10|1332.84
00:34:10|1332.93
00:34:11|1332.93
00:34:12|1332.93
00:34:14|1332.93
00:34:14|1332.93
00:34:15|1332.93
00:34:16|1332.93
00:34:17|1332.93
00:34:19|1332.93
00:34:21|1332.93
00:34:22|1332.93
00:34:22|1332.93
00:34:23|1332.93
00:34:24|1332.93
00:34:25|1332.93
00:34:27|1332.93
00:34:28|1332.93
00:34:29|1332.93
00:34:30|1332.93
00:34:31|1332.93
00:34:32|1332.93
00:34:34|1332.93
00:34:34|1332.93
00:34:35|1332.93
00:34:36|1332.93
00:34:37|1332.93
00:34:39|1332.93
00:34:40|1332.93
00:34:41|1332.93
00:34:41|1332.93
00:34:43|1332.93
00:34:44|1331.82
00:34:45|1331.82
00:34:46|1331.82
00:34:48|1331.82
00:34:49|1332.02
00:34:50|1332.02
00:34:51|1332.02
00:34:52|1332.02
00:34:53|1332.02
00:34:54|1332.02
00:34:56|1332.02
00:34:56|1332.02
00:34:58|1332.02
00:34:59|1332.02
00:35:00|1332.02
00:35:02|1331.75
00:35:02|1331.75
00:35:04|1331.75
00:35:05|1331.48
00:35:06|1330.94
00:35:07|1330.21
00:35:08|1329.89
00:35:09|1329.69
00:35:10|1329.41
00:35:11|1329.46
00:35:12|1329.41
00:35:13|1329.41
00:35:14|1329.52
00:35:15|1329.45
00:35:16|1329.37
00:35:17|1329.36
00:35:18|1329.27
00:35:19|1329.27
00:35:20|1329.27
00:35:21|1328.91
00:35:22|1328.91
00:35:23|1328.91
00:35:24|1328.91
00:35:26|1328.91
00:35:26|1328.91
00:35:27|1328.91
00:35:28|1328.91
00:35:29|1329.11
00:35:30|1329.11
00:35:31|1329.11
00:35:32|1329.11
00:35:33|1329.56
00:35:34|1329.56
00:35:36|1329.56
00:35:36|1329.56
00:35:37|1329.33
00:35:38|1329.33
00:35:39|1329.33
00:35:40|1329.33
00:35:41|1329.33
00:35:42|1329.33
00:35:43|1329.33
00:35:45|1329.33
00:35:46|1329.33
00:35:47|1329.33
00:35:48|1329.33
00:35:49|1329.33
00:35:50|1329.12
00:35:51|1329.12
00:35:52|1328.82
00:35:53|1328.66
00:35:54|1328.66
00:35:55|1328.9
00:35:56|1329.01
00:35:57|1329.01
00:35:58|1329.01
00:35:59|1329.01
00:36:00|1329.01
00:36:01|1329.01
00:36:03|1328.92
00:36:03|1328.92
00:36:04|1328.98
00:36:05|1328.98
00:36:06|1328.73
00:36:07|1328.73
00:36:08|1328.73
00:36:09|1328.73
00:36:10|1328.48
00:36:11|1328.63
00:36:12|1328.63
00:36:13|1328.63
00:36:14|1328.63
00:36:15|1329.12
00:36:16|1329.12
00:36:17|1329.12
00:36:18|1329.12
00:36:19|1329.12
00:36:21|1329.12
00:36:22|1329.12
00:36:23|1329.12
00:36:24|1329.12
00:36:25|1329.12
00:36:26|1329.12
00:36:27|1329.12
00:36:28|1329.12
00:36:29|1329.12
00:36:30|1329.19
00:36:31|1329.19
00:36:32|1329.19
00:36:33|1329.19
00:36:34|1329.49
00:36:35|1329.49
00:36:37|1329.49
00:36:37|1329.49
00:36:38|1329.57
00:36:39|1329.33
00:36:40|1329.33
00:36:41|1329.33
00:36:42|1329.33
00:36:44|1329.33
00:36:45|1329.33
00:36:47|1329.33
00:36:48|1328.9
00:36:50|1328.9
00:36:50|1328.9
00:36:51|1328.9
00:36:52|1328.9
00:36:53|1328.9
00:36:54|1328.31
00:36:55|1328.31
00:36:56|1328.31
00:36:57|1328.77
00:36:58|1328.77
00:37:00|1328.77
00:37:00|1328.77
00:37:02|1328.77
00:37:03|1328.79
00:37:03|1328.79
00:37:05|1329.72
00:37:07|1329.72
00:37:08|1329.72
00:37:08|1329.72
00:37:10|1329.72
00:37:11|1329.72
00:37:11|1329.72
00:37:13|1329.72
00:37:14|1329.72
00:37:14|1329.72
00:37:16|1329.72
00:37:17|1329.72
00:37:18|1328.86
00:37:19|1328.86
00:37:20|1328.86
00:37:22|1328.86
00:37:23|1328.86
00:37:23|1328.86
00:37:25|1328.86
00:37:26|1328.86
00:37:27|1328.86
00:37:28|1328.86
00:37:29|1328.86
00:37:31|1328.86
00:37:31|1328.86
00:37:33|1328.86
00:37:34|1329.56
00:37:34|1329.62
00:37:36|1329.62
00:37:36|1329.62
00:37:37|1329.62
00:37:39|1329.62
00:37:39|1329.62
00:37:41|1329.62
00:37:42|1329.62
00:37:42|1329.62
00:37:43|1329.62
00:37:44|1329.62
00:37:46|1329.62
00:37:46|1329.62
00:37:47|1329.62
00:37:49|1329.13
00:37:51|1329.13
00:37:52|1329.13
00:37:54|1329.13
00:37:54|1329.13
00:37:56|1329.13
00:37:57|1329.13
00:37:58|1329.13
00:37:59|1329.13
00:38:00|1329.13
00:38:01|1329.13
00:38:02|1329.13
00:38:03|1328.59
00:38:04|1328.59
00:38:05|1328.88
00:38:06|1329.33
00:38:07|1329.33
00:38:08|1329.33
00:38:10|1329.33
00:38:11|1329.33
00:38:12|1329.33
00:38:13|1329.33
00:38:13|1329.33
00:38:14|1329.33
00:38:16|1329.33
00:38:17|1329.33
00:38:17|1329.33
00:38:19|1329.33
00:38:20|1329.33
00:38:20|1329.33
00:38:22|1329.33
00:38:23|1329.52
00:38:24|1329.52
00:38:25|1329.11
00:38:26|1329.11
00:38:27|1329.11
00:38:28|1329.11
00:38:29|1329.11
00:38:30|1328.54
00:38:31|1328.54
00:38:32|1328.54
00:38:33|1328.54
00:38:34|1328.54
00:38:35|1328.54
00:38:36|1328.54
00:38:37|1328.54
00:38:38|1328.54
00:38:40|1328.54
00:38:41|1328.54
00:38:41|1328.54
00:38:42|1328.54
00:38:43|1328.54
00:38:45|1328.25
00:38:46|1328.25
00:38:47|1328.25
00:38:49|1328.24
00:38:50|1328.24
00:38:51|1328.24
00:38:52|1328.24
00:38:52|1328.39
00:38:53|1328.39
00:38:55|1328.39
00:38:56|1328.39
00:38:57|1328.39
00:38:57|1328.39
00:38:59|1328.39
00:38:59|1328.39
00:39:01|1328.39
00:39:02|1328.39
00:39:03|1327.95
00:39:04|1327.95
00:39:04|1327.96
00:39:05|1327.94
00:39:06|1327.94
00:39:07|1327.94
00:39:09|1327.94
00:39:09|1327.94
00:39:11|1327.94
00:39:12|1327.94
00:39:13|1327.94
00:39:14|1327.94
00:39:15|1327.94
00:39:17|1327.94
00:39:18|1328.26
00:39:18|1328.26
00:39:20|1328.26
00:39:20|1328.26
00:39:21|1328.26
00:39:22|1328.26
00:39:23|1328.26
00:39:25|1328.26
00:39:25|1328.26
00:39:26|1328.4
00:39:27|1328.02
00:39:29|1327.69
00:39:30|1327.64
00:39:30|1327.64
00:39:31|1327.52
00:39:32|1327.72
00:39:34|1327.72
00:39:34|1327.72
00:39:35|1327.72
00:39:36|1327.72
00:39:37|1327.72
00:39:39|1327.72
00:39:39|1327.72
00:39:41|1327.72
00:39:41|1327.97
00:39:42|1327.97
00:39:43|1327.97
00:39:45|1327.97
00:39:46|1327.97
00:39:47|1328.01
00:39:48|1328.01
00:39:49|1328.01
00:39:50|1327.3
00:39:51|1327.3
00:39:52|1327.31
00:39:53|1327.33
00:39:54|1327.33
00:39:55|1327.33
00:39:56|1327.33
00:39:57|1327.33
00:39:58|1327.33
00:39:59|1327.33
00:40:00|1327.33
00:40:01|1327.26
00:40:02|1327.26
00:40:04|1328.17
00:40:05|1328.01
00:40:06|1328.19
00:40:07|1328.19
00:40:08|1328.19
00:40:09|1328.19
00:40:10|1328.82
00:40:11|1328.82
00:40:12|1328.82
00:40:13|1328.82
00:40:14|1328.82
00:40:15|1328.82
00:40:16|1329.02
00:40:17|1329.02
00:40:18|1329.02
00:40:19|1329.02
00:40:20|1328.8
00:40:21|1328.51
00:40:22|1328.51
00:40:23|1328.52
00:40:24|1328.65
00:40:26|1328.65
00:40:27|1328.65
00:40:27|1328.65
00:40:28|1328.65
00:40:29|1328.65
00:40:31|1328.94
00:40:32|1328.94
00:40:33|1328.94
00:40:34|1328.94
00:40:35|1328.94
00:40:36|1328.94
00:40:37|1328.94
00:40:38|1328.94
00:40:39|1328.94
00:40:40|1328.94
00:40:41|1329.04
00:40:42|1328.71
00:40:43|1328.71
00:40:44|1328.71
00:40:45|1328.71
00:40:47|1328.71
00:40:48|1328.71
00:40:49|1328.71
00:40:50|1328.71
00:40:51|1328.71
00:40:53|1328.71
00:40:54|1328.71
00:40:55|1328.71
00:40:56|1328.76
00:40:57|1328.76
00:40:58|1328.76
00:41:00|1328.65
00:41:00|1328.65
00:41:01|1328.65
00:41:02|1328.65
00:41:03|1328.65
00:41:04|1328.65
00:41:05|1328.65
00:41:06|1328.65
00:41:07|1328.65
00:41:09|1329.59
00:41:10|1329.67
00:41:11|1329.67
00:41:12|1329.67
00:41:13|1329.67
00:41:15|1329.67
00:41:16|1329.67
00:41:16|1329.67
00:41:18|1329.67
00:41:18|1329.67
00:41:19|1329.67
00:41:21|1329.67
00:41:22|1329.67
00:41:23|1329.67
00:41:24|1329.67
00:41:25|1329.67
00:41:26|1329.67
00:41:27|1329.67
00:41:28|1328.77
00:41:29|1328.77
00:41:30|1328.77
00:41:31|1328.77
00:41:33|1328.77
00:41:33|1328.77
00:41:34|1328.77
00:41:36|1328.77
00:41:37|1328.77
00:41:37|1328.77
00:41:38|1328.77
00:41:39|1328.77
00:41:40|1328.77
00:41:41|1328.77
00:41:42|1328.77
00:41:43|1328.77
00:41:44|1328.77
00:41:45|1328.77
00:41:47|1328.77
00:41:48|1328.77
00:41:49|1328.44
00:41:51|1328.44
00:41:52|1328.57
00:41:53|1328.57
00:41:54|1328.57
00:41:55|1328.57
00:41:56|1328.57
00:41:57|1328.57
00:41:58|1328.57
00:41:59|1328.73
00:42:00|1328.73
00:42:01|1328.73
00:42:02|1328.33
00:42:04|1328.14
00:42:05|1328.14
00:42:06|1328.21
00:42:07|1328.32
00:42:08|1328.32
00:42:08|1328.32
00:42:11|1328.53
00:42:11|1328.53
00:42:12|1328.53
00:42:13|1328.53
00:42:14|1328.53
00:42:15|1328.53
00:42:16|1328.53
00:42:17|1328.53
00:42:18|1328.53
00:42:19|1328.53
00:42:20|1328.53
00:42:21|1328.53
00:42:22|1328.53
00:42:23|1328.38
00:42:24|1328.38
00:42:25|1328.38
00:42:26|1328.38
00:42:27|1328.38
00:42:28|1328.38
00:42:29|1328.38
00:42:30|1328.38
00:42:31|1328.63
00:42:32|1328.63
00:42:33|1328.63
00:42:34|1328.63
00:42:35|1328.63
00:42:36|1328.02
00:42:37|1328.02
00:42:38|1328.02
00:42:39|1328.
00:42:40|1328.
00:42:41|1328.
00:42:43|1328.
00:42:44|1328.
00:42:44|1328.
00:42:46|1328.
00:42:46|1328.
00:42:48|1328.
00:42:50|1328.47
00:42:50|1328.47
00:42:52|1328.47
00:42:53|1328.47
00:42:53|1328.47
00:42:54|1328.47
00:42:55|1328.53
00:42:56|1328.53
00:42:58|1328.53
00:42:59|1328.53
00:42:59|1328.53
00:43:01|1328.53
00:43:01|1328.53
00:43:03|1328.67
00:43:04|1328.67
00:43:05|1328.67
00:43:06|1328.67
00:43:07|1328.67
00:43:08|1328.67
00:43:09|1328.26
00:43:11|1328.35
00:43:11|1328.65
00:43:12|1328.65
00:43:15|1328.89
00:43:16|1328.89
00:43:16|1328.89
00:43:18|1329.26
00:43:18|1329.52
00:43:19|1329.98
00:43:20|1329.98
00:43:22|1329.96
00:43:22|1329.96
00:43:24|1329.96
00:43:25|1329.96
00:43:25|1329.96
00:43:26|1329.96
00:43:28|1329.71
00:43:29|1329.71
00:43:29|1329.71
00:43:30|1329.71
00:43:32|1329.71
00:43:32|1329.71
00:43:34|1329.71
00:43:34|1329.71
00:43:37|1329.71
00:43:37|1329.71
00:43:38|1328.96
00:43:39|1328.96
00:43:40|1328.96
00:43:41|1328.96
00:43:42|1329.28
00:43:43|1329.28
00:43:44|1329.28
00:43:45|1328.8
00:43:46|1328.8
00:43:47|1328.8
00:43:48|1328.8
00:43:50|1328.8
00:43:50|1328.8
00:43:51|1328.64
00:43:53|1328.64
00:43:54|1328.64
00:43:54|1328.64
00:43:56|1328.64
00:43:57|1328.64
00:43:58|1328.64
00:43:59|1328.64
00:43:59|1328.5
00:44:01|1328.5
00:44:03|1328.5
00:44:03|1328.5
00:44:05|1328.5
00:44:06|1328.5
00:44:07|1328.5
00:44:08|1328.5
00:44:10|1328.5
00:44:11|1328.5
00:44:12|1328.5
00:44:14|1328.5
00:44:15|1328.5
00:44:15|1328.5
00:44:16|1328.5
00:44:19|1328.5
00:44:20|1327.87
00:44:22|1327.43
00:44:22|1327.43
00:44:23|1327.43
00:44:24|1327.43
00:44:25|1327.43
00:44:26|1327.43
00:44:27|1327.43
00:44:28|1327.43
00:44:29|1327.41
00:44:30|1327.22
00:44:31|1327.22
00:44:32|1327.22
00:44:33|1327.22
00:44:34|1327.22
00:44:35|1327.22
00:44:36|1327.22
00:44:37|1327.22
00:44:38|1327.22
00:44:39|1327.29
00:44:40|1327.29
00:44:41|1327.29
00:44:43|1327.73
00:44:44|1327.36
00:44:45|1327.36
00:44:46|1327.36
00:44:46|1327.36
00:44:48|1327.36
00:44:50|1327.36
00:44:50|1327.36
00:44:51|1327.36
00:44:52|1327.36
00:44:53|1327.36
00:44:54|1328.3
00:44:55|1328.3
00:44:56|1328.3
00:44:57|1328.3
00:44:58|1328.3
00:44:59|1328.78
00:45:00|1328.78
00:45:01|1328.78
00:45:02|1328.78
00:45:03|1328.78
00:45:04|1328.78
00:45:05|1328.58
00:45:06|1328.88
00:45:07|1328.88
00:45:08|1328.88
00:45:10|1328.88
00:45:12|1328.88
00:45:12|1328.88
00:45:13|1328.88
00:45:14|1328.88
00:45:16|1328.88
00:45:18|1328.88
00:45:18|1328.88
00:45:19|1328.88
00:45:20|1328.88
00:45:21|1328.88
00:45:22|1328.88
00:45:23|1328.88
00:45:24|1328.88
00:45:25|1328.88
00:45:26|1328.88
00:45:27|1328.88
00:45:28|1328.88
00:45:29|1328.99
00:45:30|1328.99
00:45:31|1328.99
00:45:32|1328.99
00:45:33|1328.99
00:45:35|1328.87
00:45:36|1328.91
00:45:37|1329.12
00:45:38|1329.12
00:45:39|1329.12
00:45:40|1329.12
00:45:41|1329.12
00:45:42|1329.12
00:45:43|1329.12
00:45:44|1329.12
00:45:45|1329.12
00:45:45|1329.12
00:45:47|1329.12
00:45:48|1329.08
00:45:49|1329.08
00:45:49|1329.08
00:45:51|1329.08
00:45:52|1329.08
00:45:53|1329.08
00:45:55|1329.08
00:45:55|1329.08
00:45:56|1329.08
00:45:57|1329.08
00:45:58|1329.08
00:45:59|1329.08
00:46:00|1329.08
00:46:01|1329.08
00:46:02|1329.08
00:46:03|1329.08
00:46:04|1329.08
00:46:05|1329.08
00:46:06|1329.08
00:46:07|1329.21
00:46:08|1329.21
00:46:09|1329.21
00:46:10|1329.21
00:46:12|1329.21
00:46:14|1329.21
00:46:14|1329.21
00:46:16|1329.21
00:46:18|1329.21
00:46:18|1329.21
00:46:19|1329.21
00:46:20|1329.21
00:46:21|1329.21
00:46:22|1329.21
00:46:23|1329.21
00:46:24|1330.21
00:46:25|1330.35
00:46:26|1330.35
00:46:27|1330.35
00:46:28|1330.35
00:46:29|1330.35
00:46:30|1330.35
00:46:31|1330.35
00:46:32|1330.35
00:46:33|1330.35
00:46:34|1330.35
00:46:35|1330.35
00:46:36|1330.35
00:46:37|1330.35
00:46:38|1330.35
00:46:39|1330.35
00:46:40|1330.35
00:46:41|1330.35
00:46:42|1330.35
00:46:43|1330.35
00:46:44|1329.99
00:46:45|1329.99
00:46:46|1329.99
00:46:47|1329.99
00:46:49|1328.89
00:46:49|1328.89
00:46:51|1329.05
00:46:52|1329.05
00:46:53|1329.05
00:46:54|1329.05
00:46:54|1329.05
00:46:56|1329.05
00:46:57|1328.52
00:46:57|1327.83
00:46:58|1327.83
00:46:59|1327.83
00:47:00|1327.83
00:47:02|1327.65
00:47:03|1327.65
00:47:03|1327.65
00:47:04|1328.1
00:47:06|1328.1
00:47:06|1328.1
00:47:07|1328.37
00:47:09|1328.37
00:47:09|1328.37
00:47:11|1328.37
00:47:13|1328.37
00:47:13|1328.37
00:47:14|1328.37
00:47:15|1328.37
00:47:16|1328.37
00:47:17|1328.37
00:47:18|1328.37
00:47:20|1328.72
00:47:21|1328.72
00:47:22|1328.89
00:47:23|1328.89
00:47:24|1328.89
00:47:24|1328.89
00:47:26|1328.81
00:47:27|1328.81
00:47:28|1328.81
00:47:30|1328.95
00:47:30|1328.95
00:47:31|1328.95
00:47:32|1328.95
00:47:33|1328.95
00:47:34|1329.24
00:47:35|1330.06
00:47:36|1329.96
00:47:37|1329.96
00:47:38|1329.96
00:47:39|1329.69
00:47:40|1329.69
00:47:41|1329.71
00:47:42|1329.71
00:47:43|1329.71
00:47:44|1329.63
00:47:45|1329.63
00:47:47|1329.63
00:47:48|1329.63
00:47:49|1329.63
00:47:50|1329.63
00:47:51|1329.63
00:47:51|1329.63
00:47:54|1329.63
00:47:54|1329.63
00:47:55|1329.63
00:47:57|1329.63
00:47:57|1329.32
00:47:59|1329.5
00:48:00|1329.5
00:48:01|1329.5
00:48:02|1329.5
00:48:02|1329.5
00:48:05|1328.44
00:48:05|1328.44
00:48:06|1327.96
00:48:07|1327.96
00:48:08|1327.96
00:48:09|1327.96
00:48:10|1327.96
00:48:11|1327.96
00:48:13|1327.19
00:48:14|1327.19
00:48:14|1327.19
00:48:15|1327.19
00:48:17|1327.19
00:48:18|1327.19
00:48:18|1327.19
00:48:21|1327.18
00:48:21|1327.34
00:48:23|1327.34
00:48:24|1327.41
00:48:25|1327.41
00:48:26|1327.41
00:48:28|1327.41
00:48:28|1327.41
00:48:30|1327.87
00:48:31|1327.87
00:48:32|1327.17
00:48:33|1327.17
00:48:34|1327.17
00:48:35|1327.17
00:48:36|1327.17
00:48:36|1327.17
00:48:38|1327.17
00:48:39|1327.35
00:48:40|1327.35
00:48:41|1327.35
00:48:41|1327.35
00:48:42|1327.35
00:48:44|1327.35
00:48:44|1327.35
00:48:46|1327.22
00:48:47|1326.64
00:48:47|1326.64
00:48:49|1326.64
00:48:49|1326.64
00:48:51|1326.64
00:48:52|1326.64
00:48:52|1326.86
00:48:54|1326.99
00:48:56|1326.99
00:48:56|1326.99
00:48:58|1326.99
00:49:00|1326.99
00:49:00|1327.26
00:49:02|1327.06
00:49:02|1327.06
00:49:04|1327.06
00:49:06|1327.06
00:49:06|1327.06
00:49:07|1327.06
00:49:08|1327.06
00:49:09|1327.06
00:49:10|1327.06
00:49:11|1327.44
00:49:12|1327.44
00:49:14|1327.41
00:49:16|1327.41
00:49:16|1327.41
00:49:18|1327.41
00:49:20|1327.41
00:49:20|1327.41
00:49:21|1327.41
00:49:23|1327.41
00:49:24|1327.41
00:49:24|1327.41
00:49:27|1327.41
00:49:27|1327.41
00:49:28|1327.41
00:49:29|1327.41
00:49:30|1327.41
00:49:31|1327.41
00:49:32|1327.41
00:49:33|1327.41
00:49:34|1327.41
00:49:36|1327.47
00:49:38|1327.47
00:49:38|1327.47
00:49:39|1327.47
00:49:40|1327.47
00:49:41|1327.47
00:49:42|1326.58
00:49:43|1326.58
00:49:44|1326.58
00:49:45|1326.58
00:49:46|1326.58
00:49:47|1326.58
00:49:48|1326.58
00:49:49|1326.58
00:49:50|1326.58
00:49:51|1326.58
00:49:52|1326.58
00:49:53|1326.58
00:49:54|1326.58
00:49:55|1326.58
00:49:57|1326.58
00:49:58|1326.58
00:49:59|1326.58
00:50:00|1326.58
00:50:01|1326.58
00:50:01|1326.58
00:50:03|1326.58
00:50:03|1326.58
00:50:05|1326.46
00:50:07|1326.29
00:50:07|1326.29
00:50:08|1326.29
00:50:09|1326.29
00:50:10|1326.29
00:50:11|1326.29
00:50:12|1326.29
00:50:14|1326.29
00:50:14|1326.29
00:50:16|1326.29
00:50:18|1326.29
00:50:18|1326.29
00:50:20|1326.29
00:50:21|1326.29
00:50:21|1326.29
00:50:22|1326.29
00:50:24|1326.75
00:50:25|1326.75
00:50:27|1326.51
00:50:27|1326.51
00:50:29|1327.03
00:50:29|1327.03
00:50:32|1326.99
00:50:32|1326.9
00:50:33|1326.9
00:50:34|1326.9
00:50:35|1326.9
00:50:36|1326.9
00:50:37|1326.9
00:50:38|1326.9
00:50:39|1326.9
00:50:40|1326.9
00:50:41|1326.9
00:50:42|1326.9
00:50:43|1326.9
00:50:45|1326.92
00:50:47|1326.92
00:50:47|1327.23
00:50:48|1327.23
00:50:49|1327.23
00:50:50|1327.23
00:50:51|1327.23
00:50:52|1327.23
00:50:53|1327.23
00:50:54|1327.23
00:50:55|1327.23
00:50:56|1327.23
00:50:58|1327.02
00:50:58|1327.02
00:50:59|1327.31
00:51:01|1327.31
00:51:02|1327.31
00:51:04|1327.31
00:51:05|1327.31
00:51:07|1327.31
00:51:07|1327.33
00:51:09|1327.34
00:51:10|1327.34
00:51:11|1327.34
00:51:12|1327.34
00:51:13|1327.34
00:51:14|1327.34
00:51:15|1327.34
00:51:17|1327.33
00:51:17|1327.33
00:51:18|1327.33
00:51:19|1327.33
00:51:20|1327.33
00:51:21|1327.33
00:51:23|1327.21
00:51:24|1327.21
00:51:25|1327.21
00:51:26|1327.21
00:51:27|1327.21
00:51:28|1327.21
00:51:29|1327.21
00:51:30|1327.21
00:51:31|1327.21
00:51:32|1327.21
00:51:33|1327.21
00:51:34|1327.21
00:51:35|1327.21
00:51:37|1327.21
00:51:37|1327.21
00:51:38|1327.21
00:51:39|1327.17
00:51:40|1327.17
00:51:42|1327.17
00:51:43|1327.17
00:51:44|1327.17
00:51:45|1327.17
00:51:46|1327.17
00:51:47|1327.17
00:51:48|1327.17
00:51:49|1327.17
00:51:50|1327.17
00:51:51|1327.17
00:51:53|1327.17
00:51:53|1327.17
00:51:54|1327.17
00:51:56|1327.17
00:51:57|1327.17
00:51:58|1327.17
00:51:58|1327.45
00:52:00|1327.45
00:52:00|1327.37
00:52:01|1327.37
00:52:03|1327.37
00:52:04|1327.37
00:52:05|1327.37
00:52:07|1327.37
00:52:08|1327.37
00:52:08|1327.37
00:52:10|1327.37
00:52:11|1327.37
00:52:11|1327.37
00:52:13|1327.37
00:52:13|1327.37
00:52:15|1327.37
00:52:16|1327.07
00:52:17|1327.7
00:52:18|1327.7
00:52:19|1327.7
00:52:21|1327.58
00:52:21|1327.58
00:52:23|1327.58
00:52:23|1327.58
00:52:24|1327.58
00:52:26|1327.58
00:52:28|1327.58
00:52:29|1327.58
00:52:30|1327.58
00:52:31|1327.58
00:52:31|1327.54
00:52:33|1327.54
00:52:33|1327.54
00:52:35|1327.54
00:52:36|1327.54
00:52:37|1327.54
00:52:38|1327.54
00:52:40|1327.54
00:52:40|1327.54
00:52:41|1327.54
00:52:42|1327.54
00:52:44|1327.54
00:52:44|1327.5
00:52:46|1327.5
00:52:47|1327.5
00:52:48|1327.5
00:52:50|1327.5
00:52:51|1327.01
00:52:52|1327.01
00:52:53|1327.01
00:52:53|1327.01
00:52:55|1327.01
00:52:55|1327.01
00:52:57|1327.01
00:52:57|1327.01
00:52:59|1327.01
00:52:59|1327.01
00:53:00|1327.01
00:53:01|1327.01
00:53:02|1327.01
00:53:04|1327.01
00:53:05|1327.01
00:53:06|1327.01
00:53:07|1327.01
00:53:08|1327.01
00:53:09|1327.01
00:53:11|1327.01
00:53:12|1327.01
00:53:12|1327.01
00:53:13|1327.01
00:53:15|1327.01
00:53:15|1327.01
00:53:16|1327.01
00:53:17|1327.72
00:53:19|1327.72
00:53:20|1327.72
00:53:21|1327.72
00:53:22|1327.72
00:53:23|1327.72
00:53:24|1327.72
00:53:25|1327.72
00:53:26|1327.86
00:53:28|1327.86
00:53:28|1327.86
00:53:29|1327.86
00:53:30|1327.86
00:53:31|1327.86
00:53:33|1327.86
00:53:33|1327.3
00:53:34|1327.3
00:53:35|1327.3
00:53:37|1327.3
00:53:37|1327.3
00:53:38|1327.3
00:53:39|1327.3
00:53:41|1327.3
00:53:41|1327.3
00:53:42|1327.3
00:53:43|1327.3
00:53:44|1327.35
00:53:46|1327.35
00:53:47|1327.35
00:53:48|1327.35
00:53:50|1327.35
00:53:50|1327.35
00:53:52|1327.35
00:53:52|1327.35
00:53:53|1327.35
00:53:55|1327.35
00:53:56|1327.35
00:53:57|1327.35
00:53:58|1327.35
00:53:59|1327.35
00:54:00|1327.35
00:54:01|1327.35
00:54:02|1327.35
00:54:03|1327.35
00:54:04|1327.35
00:54:05|1327.35
00:54:07|1327.35
00:54:08|1327.35
00:54:08|1327.35
00:54:09|1327.35
00:54:10|1327.35
00:54:11|1327.35
00:54:12|1327.35
00:54:14|1327.35
00:54:15|1327.35
00:54:15|1327.35
00:54:17|1327.35
00:54:17|1327.38
00:54:18|1327.38
00:54:19|1327.36
00:54:20|1327.36
00:54:22|1327.52
00:54:24|1327.17
00:54:25|1327.17
00:54:25|1327.02
00:54:27|1327.02
00:54:27|1327.02
00:54:28|1327.02
00:54:29|1327.
00:54:31|1326.72
00:54:31|1326.79
00:54:32|1326.79
00:54:34|1326.79
00:54:35|1326.79
00:54:35|1326.79
00:54:36|1326.79
00:54:38|1326.79
00:54:38|1326.79
00:54:39|1326.79
00:54:41|1326.79
00:54:42|1326.79
00:54:43|1326.74
00:54:44|1326.48
00:54:45|1326.23
00:54:46|1326.23
00:54:47|1326.23
00:54:48|1326.23
00:54:49|1326.23
00:54:50|1326.23
00:54:51|1326.23
00:54:52|1326.23
00:54:53|1326.16
00:54:54|1326.16
00:54:55|1326.
00:54:56|1326.
00:54:57|1326.
00:54:58|1326.
00:54:59|1326.
00:55:00|1326.
00:55:01|1326.
00:55:02|1326.11
00:55:04|1326.11
00:55:05|1326.11
00:55:06|1326.11
00:55:08|1326.21
00:55:09|1326.21
00:55:10|1326.21
00:55:11|1326.21
00:55:13|1326.21
00:55:14|1326.21
00:55:14|1326.21
00:55:15|1326.21
00:55:16|1326.21
00:55:17|1326.07
00:55:19|1326.07
00:55:20|1326.07
00:55:21|1326.07
00:55:23|1326.27
00:55:24|1326.39
00:55:24|1326.69
00:55:26|1326.69
00:55:27|1326.69
00:55:27|1326.69
00:55:29|1326.69
00:55:30|1326.69
00:55:32|1326.69
00:55:32|1326.69
00:55:33|1326.69
00:55:35|1326.69
00:55:36|1327.04
00:55:37|1327.04
00:55:39|1327.04
00:55:40|1326.86
00:55:40|1326.86
00:55:42|1326.86
00:55:43|1326.86
00:55:43|1326.86
00:55:45|1326.86
00:55:46|1326.9
00:55:47|1326.9
00:55:47|1326.87
00:55:50|1326.85
00:55:50|1326.85
00:55:51|1326.84
00:55:52|1326.84
00:55:53|1326.84
00:55:54|1326.84
00:55:55|1326.83
00:55:56|1326.83
00:55:57|1326.83
00:55:59|1326.83
00:56:00|1326.83
00:56:01|1326.83
00:56:02|1326.83
00:56:04|1326.83
00:56:04|1326.83
00:56:05|1326.83
00:56:06|1326.83
00:56:07|1326.83
00:56:08|1326.83
00:56:09|1326.83
00:56:10|1326.83
00:56:11|1326.83
00:56:12|1326.83
00:56:13|1327.
00:56:14|1327.
00:56:16|1327.
00:56:17|1326.37
00:56:17|1326.37
00:56:19|1326.37
00:56:20|1326.37
00:56:20|1326.37
00:56:22|1326.37
00:56:24|1326.37
00:56:25|1326.37
00:56:26|1326.23
00:56:27|1326.01
00:56:28|1326.01
00:56:29|1326.01
00:56:31|1326.01
00:56:32|1325.93
00:56:32|1325.93
00:56:34|1325.93
00:56:35|1326.19
00:56:35|1326.19
00:56:37|1326.19
00:56:37|1326.38
00:56:39|1326.38
00:56:39|1326.38
00:56:41|1326.38
00:56:42|1326.38
00:56:43|1326.38
00:56:44|1326.44
00:56:45|1326.44
00:56:46|1326.44
00:56:47|1326.44
00:56:48|1326.44
00:56:49|1326.44
00:56:50|1326.44
00:56:51|1326.44
00:56:52|1326.44
00:56:53|1326.44
00:56:54|1326.44
00:56:55|1326.44
00:56:56|1326.44
00:56:57|1326.44
00:56:58|1326.44
00:56:59|1326.44
00:57:00|1326.44
00:57:01|1326.44
00:57:02|1326.28
00:57:03|1326.34
00:57:05|1326.34
00:57:05|1326.34
00:57:07|1325.73
00:57:08|1325.91
00:57:10|1325.91
00:57:10|1325.71
00:57:12|1325.49
00:57:13|1325.34
00:57:14|1325.28
00:57:15|1325.
00:57:16|1325.04
00:57:17|1325.04
00:57:18|1325.04
00:57:19|1325.04
00:57:20|1325.04
00:57:21|1325.51
00:57:22|1325.51
00:57:23|1325.51
00:57:25|1325.51
00:57:26|1325.51
00:57:27|1325.51
00:57:28|1324.84
00:57:30|1324.72
00:57:30|1325.08
00:57:31|1325.03
00:57:32|1325.03
00:57:33|1325.03
00:57:34|1325.03
00:57:35|1325.03
00:57:36|1325.28
00:57:37|1325.28
00:57:38|1325.28
00:57:39|1325.28
00:57:40|1325.28
00:57:41|1325.28
00:57:42|1325.28
00:57:43|1325.26
00:57:44|1325.26
00:57:45|1324.69
00:57:46|1324.69
00:57:48|1324.69
00:57:49|1324.32
00:57:50|1324.32
00:57:52|1324.63
00:57:52|1324.63
00:57:53|1324.63
00:57:54|1324.63
00:57:55|1323.88
00:57:57|1323.84
00:57:57|1323.84
00:57:59|1323.84
00:58:00|1323.84
00:58:02|1323.87
00:58:02|1323.87
00:58:03|1324.02
00:58:05|1323.92
00:58:06|1323.92
00:58:06|1323.92
00:58:08|1323.92
00:58:09|1323.92
00:58:09|1323.92
00:58:11|1323.99
00:58:12|1323.99
00:58:13|1323.91
00:58:14|1323.91
00:58:14|1323.87
00:58:15|1323.87
00:58:17|1323.87
00:58:18|1323.99
00:58:19|1323.99
00:58:20|1323.99
00:58:20|1323.99
00:58:22|1324.12
00:58:23|1324.12
00:58:23|1324.12
00:58:24|1324.12
00:58:25|1324.12
00:58:27|1324.12
00:58:28|1324.58
00:58:29|1325.03
00:58:29|1325.03
00:58:30|1325.03
00:58:31|1325.03
00:58:32|1325.03
00:58:34|1325.03
00:58:34|1325.03
00:58:35|1325.03
00:58:37|1325.03
00:58:38|1325.03
00:58:39|1325.03
00:58:40|1325.03
00:58:41|1325.03
00:58:43|1325.03
00:58:43|1324.3
00:58:44|1324.3
00:58:46|1324.3
00:58:46|1324.3
00:58:48|1324.2
00:58:49|1324.2
00:58:49|1324.2
00:58:51|1324.08
00:58:51|1324.08
00:58:53|1324.08
00:58:54|1323.93
00:58:54|1323.93
00:58:57|1323.93
00:58:57|1323.27
00:58:59|1322.88
00:58:59|1322.76
00:59:02|1323.11
00:59:02|1323.17
00:59:04|1323.17
00:59:06|1323.17
00:59:06|1323.17
00:59:07|1323.17
00:59:09|1323.17
00:59:10|1323.17
00:59:11|1323.
00:59:12|1322.89
00:59:12|1322.75
00:59:14|1322.75
00:59:16|1322.24
00:59:16|1322.06
00:59:17|1321.75
00:59:18|1321.75
00:59:19|1321.82
00:59:20|1321.96
00:59:21|1321.96
00:59:22|1321.96
00:59:23|1321.96
00:59:24|1321.96
00:59:25|1321.96
00:59:26|1321.8
00:59:27|1321.8
00:59:28|1321.8
00:59:29|1321.8
00:59:30|1321.8
00:59:32|1321.8
00:59:33|1320.8
00:59:35|1321.03
00:59:35|1321.72
00:59:36|1321.84
00:59:37|1321.43
00:59:38|1321.6
00:59:39|1321.84
00:59:40|1321.96
00:59:41|1321.96
00:59:42|1321.96
00:59:43|1322.2
00:59:44|1322.24
00:59:45|1322.24
00:59:46|1322.52
00:59:47|1322.52
00:59:48|1322.52
00:59:49|1322.52
00:59:50|1322.52
00:59:51|1322.07
00:59:52|1321.86
00:59:53|1321.86
00:59:54|1321.75
00:59:55|1321.64
00:59:56|1321.64
00:59:57|1321.4
00:59:58|1321.4
01:00:00|1321.4
01:00:02|1321.6
01:00:02|1321.6
01:00:04|1321.65
01:00:05|1321.65
01:00:06|1321.65
01:00:06|1321.65
01:00:09|1321.79
01:00:09|1321.79
01:00:11|1321.79
01:00:11|1321.79
01:00:13|1321.79
01:00:15|1322.05
01:00:15|1322.05
01:00:16|1322.05
01:00:17|1322.05
01:00:19|1322.05
01:00:20|1322.45
01:00:21|1322.05
01:00:22|1322.29
01:00:23|1322.29
01:00:24|1322.6
01:00:25|1322.6
01:00:26|1322.6
01:00:27|1322.6
01:00:28|1322.6
01:00:28|1322.6
01:00:30|1322.6
01:00:31|1323.2
01:00:32|1323.2
01:00:32|1323.2
01:00:33|1323.2
01:00:35|1323.41
01:00:35|1323.5
01:00:37|1323.5
01:00:38|1323.5
01:00:39|1323.5
01:00:39|1323.5
01:00:40|1323.5
01:00:42|1325.19
01:00:43|1325.19
01:00:44|1325.19
01:00:46|1324.61
01:00:46|1324.61
01:00:48|1324.61
01:00:48|1324.11
01:00:49|1324.3
01:00:50|1324.3
01:00:51|1324.3
01:00:53|1324.3
01:00:53|1324.3
01:00:54|1324.3
01:00:55|1324.3
01:00:57|1324.3
01:00:57|1324.58
01:00:58|1324.58
01:01:00|1324.58
01:01:01|1324.58
01:01:02|1324.56
01:01:04|1324.56
01:01:04|1324.56
01:01:06|1324.56
01:01:07|1324.56
01:01:07|1324.56
01:01:10|1324.56
01:01:10|1324.56
01:01:11|1324.56
01:01:12|1324.56
01:01:13|1324.56
01:01:14|1324.56
01:01:15|1324.56
01:01:17|1324.32
01:01:18|1324.32
01:01:19|1324.32
01:01:20|1324.53
01:01:21|1324.53
01:01:22|1324.53
01:01:23|1324.53
01:01:24|1324.2
01:01:25|1324.2
01:01:26|1324.2
01:01:27|1324.2
01:01:28|1324.2
01:01:29|1324.2
01:01:31|1324.2
01:01:32|1324.2
01:01:33|1324.22
01:01:33|1324.22
01:01:34|1324.22
01:01:36|1324.22
01:01:37|1324.22
01:01:38|1324.22
01:01:39|1324.22
01:01:40|1324.22
01:01:40|1324.22
01:01:42|1324.22
01:01:43|1324.22
01:01:43|1324.22
01:01:44|1324.22
01:01:47|1324.22
01:01:47|1324.22
01:01:48|1324.22
01:01:49|1324.22
01:01:50|1324.58
01:01:51|1324.58
01:01:52|1324.58
01:01:53|1324.16
01:01:54|1324.16
01:01:55|1324.16
01:01:56|1324.16
01:01:57|1324.26
01:01:59|1324.26
01:01:59|1324.26
01:02:00|1323.84
01:02:01|1323.84
01:02:03|1324.54
01:02:04|1324.54
01:02:05|1324.54
01:02:07|1324.54
01:02:08|1324.54
01:02:08|1324.54
01:02:10|1324.54
01:02:11|1324.54
01:02:11|1324.54
01:02:12|1324.54
01:02:15|1324.54
01:02:16|1324.54
01:02:17|1324.54
01:02:18|1324.54
01:02:19|1324.54
01:02:20|1324.54
01:02:21|1324.54
01:02:22|1324.54
01:02:23|1324.54
01:02:24|1324.54
01:02:25|1324.54
01:02:26|1324.54
01:02:27|1324.54
01:02:28|1324.54
01:02:29|1324.54
01:02:30|1324.54
01:02:31|1324.54
01:02:32|1324.54
01:02:33|1324.54
01:02:34|1324.54
01:02:35|1324.54
01:02:36|1324.54
01:02:37|1324.32
01:02:38|1324.32
01:02:39|1324.32
01:02:40|1324.32
01:02:41|1324.32
01:02:42|1324.32
01:02:43|1324.32
01:02:44|1324.32
01:02:45|1324.32
01:02:46|1324.32
01:02:47|1324.32
01:02:48|1324.32
01:02:49|1324.32
01:02:50|1324.32
01:02:51|1323.5
01:02:52|1323.3
01:02:53|1323.3
01:02:54|1323.3
01:02:55|1323.3
01:02:56|1323.3
01:02:57|1323.3
01:02:58|1323.3
01:02:59|1323.3
01:03:00|1323.58
01:03:01|1323.05
01:03:02|1323.05
01:03:03|1323.05
01:03:04|1323.05
01:03:05|1323.05
01:03:06|1323.05
01:03:08|1323.05
01:03:09|1323.05
01:03:10|1323.82
01:03:11|1323.82
01:03:13|1323.82
01:03:14|1323.82
01:03:15|1323.94
01:03:16|1323.94
01:03:17|1323.94
01:03:18|1323.94
01:03:19|1323.94
01:03:20|1323.94
01:03:21|1323.94
01:03:22|1323.94
01:03:23|1323.94
01:03:24|1323.94
01:03:25|1323.94
01:03:26|1323.94
01:03:27|1323.94
01:03:29|1323.94
01:03:29|1323.94
01:03:31|1323.94
01:03:31|1323.94
01:03:33|1323.94
01:03:34|1323.94
01:03:35|1323.94
01:03:35|1323.94
01:03:36|1324.17
01:03:37|1324.17
01:03:38|1324.17
01:03:40|1324.17
01:03:41|1324.17
01:03:41|1324.17
01:03:42|1324.17
01:03:44|1324.17
01:03:45|1324.17
01:03:46|1324.17
01:03:48|1324.17
01:03:48|1324.17
01:03:49|1324.17
01:03:51|1325.22
01:03:52|1325.22
01:03:53|1325.22
01:03:53|1325.22
01:03:54|1325.22
01:03:56|1325.22
01:03:57|1325.35
01:03:58|1325.35
01:03:58|1325.35
01:03:59|1325.35
01:04:01|1325.35
01:04:02|1325.35
01:04:04|1325.35
01:04:05|1325.35
01:04:05|1325.35
01:04:08|1325.35
01:04:09|1325.69
01:04:11|1325.69
01:04:12|1325.69
01:04:12|1325.69
01:04:15|1325.69
01:04:15|1325.69
01:04:16|1324.69
01:04:17|1324.69
01:04:18|1324.69
01:04:25|1324.69
01:04:26|1325.05
01:04:27|1325.05
01:04:28|1325.05
01:04:29|1325.05
01:04:30|1325.05
01:04:31|1325.31
01:04:32|1325.31
01:04:33|1325.31
01:04:34|1325.31
01:04:35|1325.31
01:04:36|1325.48
01:04:37|1325.48
01:04:38|1325.48
01:04:39|1325.48
01:04:40|1325.48
01:04:41|1325.48
01:04:42|1325.48
01:04:43|1325.48
01:04:44|1325.48
01:04:45|1325.48
01:04:46|1325.48
01:04:48|1325.48
01:04:48|1324.69
01:04:49|1324.69
01:04:51|1324.69
01:04:52|1324.69
01:04:53|1324.69
01:04:54|1324.69
01:04:55|1324.69
01:04:56|1324.69
01:04:58|1324.69
01:04:58|1324.69
01:04:59|1324.69
01:05:01|1324.69
01:05:01|1324.69
01:05:03|1324.69
01:05:04|1324.69
01:05:05|1324.69
01:05:07|1324.69
01:05:07|1324.69
01:05:08|1324.69
01:05:09|1324.69
01:05:10|1324.69
01:05:11|1324.69
01:05:13|1324.95
01:05:14|1324.95
01:05:15|1324.95
01:05:16|1324.95
01:05:18|1324.95
01:05:18|1324.95
01:05:19|1324.95
01:05:20|1324.95
01:05:21|1324.95
01:05:23|1324.95
01:05:24|1324.68
01:05:25|1324.68
01:05:26|1324.68
01:05:27|1324.68
01:05:28|1324.68
01:05:29|1324.68
01:05:30|1324.68
01:05:31|1324.68
01:05:32|1324.68
01:05:33|1324.68
01:05:34|1324.68
01:05:35|1324.68
01:05:36|1324.68
01:05:37|1324.68
01:05:38|1324.68
01:05:39|1324.68
01:05:40|1324.68
01:05:41|1324.68
01:05:42|1324.68
01:05:43|1324.68
01:05:44|1324.68
01:05:45|1324.68
01:05:46|1325.1
01:05:47|1325.1
01:05:48|1325.1
01:05:49|1325.1
01:05:50|1325.1
01:05:51|1325.1
01:05:53|1325.1
01:05:53|1325.09
01:05:55|1325.09
01:05:56|1325.09
01:05:57|1325.09
01:05:58|1325.09
01:05:59|1325.09
01:06:00|1325.09
01:06:01|1325.09
01:06:02|1325.09
01:06:03|1325.09
01:06:04|1325.09
01:06:05|1325.09
01:06:06|1325.09
01:06:07|1325.09
01:06:08|1325.09
01:06:09|1325.09
01:06:10|1325.09
01:06:11|1324.79
01:06:13|1324.79
01:06:14|1324.13
01:06:15|1324.01
01:06:16|1324.13
01:06:18|1323.61
01:06:18|1323.61
01:06:19|1323.61
01:06:20|1323.61
01:06:21|1323.61
01:06:23|1323.61
01:06:23|1323.52
01:06:24|1323.52
01:06:25|1323.52
01:06:26|1323.52
01:06:28|1323.52
01:06:29|1323.52
01:06:30|1323.52
01:06:31|1323.52
01:06:31|1323.52
01:06:32|1323.52
01:06:34|1323.52
01:06:34|1323.52
01:06:35|1323.52
01:06:37|1323.62
01:06:38|1323.62
01:06:39|1323.62
01:06:40|1323.62
01:06:41|1323.62
01:06:42|1323.62
01:06:43|1323.62
01:06:44|1323.62
01:06:45|1323.62
01:06:46|1323.62
01:06:47|1323.49
01:06:48|1323.49
01:06:49|1323.49
01:06:50|1323.49
01:06:51|1323.59
01:06:53|1323.59
01:06:53|1323.59
01:06:54|1323.59
01:06:56|1323.59
01:06:57|1323.59
01:06:58|1323.59
01:06:59|1323.59
01:07:00|1323.59
01:07:01|1323.73
01:07:02|1323.73
01:07:04|1323.73
01:07:04|1323.73
01:07:06|1323.73
01:07:07|1323.59
01:07:08|1323.59
01:07:10|1323.55
01:07:10|1323.55
01:07:11|1323.55
01:07:13|1323.55
01:07:14|1323.39
01:07:15|1323.39
01:07:17|1323.39
01:07:18|1323.39
01:07:18|1323.39
01:07:19|1322.16
01:07:20|1322.16
01:07:21|1321.52
01:07:22|1321.5
01:07:24|1321.5
01:07:24|1321.5
01:07:26|1321.65
01:07:28|1321.65
01:07:29|1321.65
01:07:30|1321.65
01:07:31|1321.64
01:07:32|1321.44
01:07:33|1321.44
01:07:34|1321.44
01:07:35|1321.44
01:07:36|1321.44
01:07:37|1321.44
01:07:38|1321.44
01:07:39|1321.86
01:07:40|1321.86
01:07:41|1321.86
01:07:42|1321.89
01:07:43|1321.89
01:07:44|1321.89
01:07:46|1321.89
01:07:47|1322.1
01:07:48|1322.1
01:07:48|1322.1
01:07:50|1322.1
01:07:51|1322.1
01:07:52|1322.1
01:07:52|1322.1
01:07:55|1322.1
01:07:55|1322.1
01:07:56|1322.1
01:07:57|1322.46
01:07:58|1322.46
01:07:59|1322.46
01:08:00|1322.46
01:08:01|1322.46
01:08:02|1322.46
01:08:03|1322.46
01:08:04|1322.46
01:08:05|1321.85
01:08:06|1321.85
01:08:07|1321.85
01:08:09|1321.85
01:08:11|1322.02
01:08:11|1322.02
01:08:13|1322.08
01:08:15|1322.08
01:08:16|1322.08
01:08:18|1321.85
01:08:18|1322.08
01:08:19|1322.08
01:08:21|1322.08
01:08:23|1322.58
01:08:24|1322.58
01:08:24|1322.58
01:08:26|1322.58
01:08:27|1322.58
01:08:28|1322.58
01:08:29|1322.58
01:08:30|1322.58
01:08:31|1322.58
01:08:32|1322.58
01:08:33|1322.58
01:08:34|1322.58
01:08:35|1322.04
01:08:36|1322.04
01:08:37|1322.04
01:08:38|1322.04
01:08:39|1322.04
01:08:40|1322.04
01:08:41|1322.04
01:08:42|1322.04
01:08:43|1321.59
01:08:45|1321.59
01:08:45|1321.59
01:08:46|1321.59
01:08:48|1321.59
01:08:48|1321.59
01:08:49|1321.59
01:08:51|1321.59
01:08:52|1321.59
01:08:52|1321.59
01:08:53|1321.59
01:08:55|1321.59
01:08:56|1321.59
01:08:57|1321.59
01:08:58|1321.59
01:08:59|1321.59
01:08:59|1321.59
01:09:00|1321.59
01:09:02|1321.59
01:09:03|1321.59
01:09:04|1321.59
01:09:05|1321.86
01:09:06|1321.86
01:09:08|1321.86
01:09:09|1321.86
01:09:10|1321.86
01:09:12|1321.86
01:09:12|1321.86
01:09:13|1321.86
01:09:14|1321.86
01:09:15|1321.86
01:09:17|1321.86
01:09:17|1321.86
01:09:18|1321.43
01:09:19|1321.43
01:09:21|1321.43
01:09:22|1321.43
01:09:22|1321.43
01:09:24|1321.43
01:09:25|1321.43
01:09:26|1321.43
01:09:27|1321.43
01:09:29|1321.43
01:09:29|1321.43
01:09:30|1321.43
01:09:31|1321.43
01:09:32|1321.43
01:09:33|1321.43
01:09:34|1321.43
01:09:35|1321.43
01:09:36|1321.43
01:09:37|1321.43
01:09:38|1321.43
01:09:39|1321.43
01:09:40|1321.43
01:09:42|1321.43
01:09:42|1321.43
01:09:43|1320.
01:09:44|1320.28
01:09:45|1320.4
01:09:46|1319.98
01:09:47|1319.98
01:09:48|1319.98
01:09:50|1319.98
01:09:50|1319.98
01:09:51|1320.07
01:09:53|1320.07
01:09:54|1320.07
01:09:54|1320.01
01:09:57|1320.01
01:09:57|1320.01
01:09:58|1320.01
01:09:59|1319.54
01:10:00|1319.54
01:10:01|1320.03
01:10:02|1320.04
01:10:03|1320.04
01:10:04|1319.86
01:10:06|1319.86
01:10:06|1319.86
01:10:08|1320.4
01:10:09|1320.4
01:10:10|1320.4
01:10:11|1320.4
01:10:11|1320.4
01:10:12|1320.4
01:10:13|1320.4
01:10:15|1320.4
01:10:16|1320.8
01:10:17|1320.8
01:10:18|1320.8
01:10:20|1321.13
01:10:20|1321.26
01:10:21|1321.26
01:10:22|1321.57
01:10:23|1321.57
01:10:24|1321.57
01:10:26|1321.41
01:10:26|1321.41
01:10:27|1321.38
01:10:28|1321.38
01:10:29|1321.38
01:10:31|1321.19
01:10:31|1321.19
01:10:32|1321.19
01:10:33|1321.19
01:10:34|1321.19
01:10:35|1321.19
01:10:36|1321.13
01:10:37|1321.13
01:10:38|1321.13
01:10:39|1321.13
01:10:40|1321.13
01:10:41|1321.13
01:10:42|1321.13
01:10:44|1321.13
01:10:45|1321.13
01:10:46|1321.13
01:10:47|1321.13
01:10:48|1321.13
01:10:49|1321.13
01:10:50|1321.13
01:10:51|1321.13
01:10:51|1321.13
01:10:52|1321.13
01:10:53|1321.13
01:10:54|1321.13
01:10:55|1321.13
01:10:57|1321.13
01:10:58|1321.13
01:10:59|1321.13
01:11:00|1321.26
01:11:01|1321.26
01:11:03|1321.26
01:11:04|1321.26
01:11:05|1321.26
01:11:06|1321.26
01:11:07|1320.94
01:11:08|1320.94
01:11:09|1320.94
01:11:10|1321.27
01:11:11|1321.27
01:11:12|1321.27
01:11:13|1320.97
01:11:14|1320.97
01:11:15|1320.82
01:11:17|1320.82
01:11:17|1320.82
01:11:19|1320.82
01:11:20|1320.79
01:11:21|1320.79
01:11:22|1320.79
01:11:23|1320.79
01:11:24|1321.28
01:11:26|1321.28
01:11:27|1321.47
01:11:28|1321.47
01:11:29|1321.47
01:11:30|1321.47
01:11:31|1321.47
01:11:32|1321.47
01:11:33|1321.47
01:11:34|1321.47
01:11:35|1321.47
01:11:36|1321.36
01:11:37|1321.36
01:11:38|1321.36
01:11:39|1321.36
01:11:40|1321.36
01:11:41|1321.36
01:11:42|1321.36
01:11:43|1321.76
01:11:44|1321.61
01:11:45|1321.21
01:11:46|1321.21
01:11:47|1321.21
01:11:48|1321.21
01:11:49|1321.15
01:11:50|1321.15
01:11:51|1321.15
01:11:52|1321.15
01:11:53|1321.15
01:11:54|1321.15
01:11:55|1321.61
01:11:56|1321.61
01:11:57|1321.61
01:11:59|1321.61
01:11:59|1321.61
01:12:00|1321.61
01:12:01|1321.61
01:12:02|1321.61
01:12:05|1321.61
01:12:06|1321.61
01:12:07|1321.61
01:12:07|1321.61
01:12:09|1321.61
01:12:10|1321.61
01:12:11|1321.73
01:12:12|1321.73
01:12:12|1321.73
01:12:15|1321.73
01:12:15|1321.73
01:12:16|1321.73
01:12:17|1321.73
01:12:18|1321.73
01:12:19|1321.73
01:12:20|1321.73
01:12:21|1321.73
01:12:22|1321.73
01:12:23|1321.73
01:12:24|1321.73
01:12:25|1321.73
01:12:26|1321.73
01:12:27|1321.73
01:12:28|1321.73
01:12:29|1321.67
01:12:30|1321.67
01:12:31|1321.67
01:12:33|1321.64
01:12:33|1321.64
01:12:34|1321.64
01:12:35|1321.64
01:12:37|1321.64
01:12:37|1321.64
01:12:39|1321.64
01:12:40|1321.64
01:12:41|1321.64
01:12:42|1321.64
01:12:42|1321.64
01:12:45|1321.64
01:12:45|1321.64
01:12:46|1321.64
01:12:47|1321.64
01:12:48|1321.64
01:12:49|1321.64
01:12:50|1321.64
01:12:51|1321.64
01:12:53|1321.64
01:12:53|1321.64
01:12:54|1321.64
01:12:55|1321.64
01:12:56|1321.64
01:12:58|1321.55
01:12:59|1321.55
01:13:00|1321.55
01:13:01|1321.55
01:13:01|1321.55
01:13:03|1321.55
01:13:04|1321.55
01:13:04|1321.83
01:13:06|1321.83
01:13:07|1321.83
01:13:08|1321.83
01:13:09|1321.75
01:13:10|1321.75
01:13:11|1321.75
01:13:12|1321.75
01:13:13|1321.61
01:13:15|1321.61
01:13:16|1321.61
01:13:17|1321.61
01:13:18|1321.61
01:13:19|1321.61
01:13:21|1321.55
01:13:21|1321.55
01:13:22|1321.55
01:13:23|1321.57
01:13:26|1321.49
01:13:26|1321.23
01:13:27|1321.23
01:13:28|1321.23
01:13:29|1321.23
01:13:30|1321.23
01:13:32|1321.23
01:13:33|1321.23
01:13:34|1321.23
01:13:35|1321.23
01:13:37|1321.23
01:13:37|1321.23
01:13:38|1320.98
01:13:39|1320.98
01:13:40|1321.09
01:13:42|1321.58
01:13:43|1321.58
01:13:44|1321.58
01:13:45|1321.58
01:13:46|1321.58
01:13:47|1321.58
01:13:48|1321.58
01:13:49|1321.58
01:13:50|1321.58
01:13:51|1321.58
01:13:52|1321.58
01:13:53|1321.43
01:13:54|1321.12
01:13:55|1321.12
01:13:56|1321.12
01:13:57|1321.12
01:13:58|1321.12
01:13:59|1321.12
01:14:00|1321.12
01:14:01|1321.12
01:14:02|1321.12
01:14:04|1321.
01:14:06|1321.26
01:14:06|1321.58
01:14:07|1321.58
01:14:08|1321.58
01:14:09|1321.58
01:14:10|1321.75
01:14:11|1321.75
01:14:12|1321.57
01:14:13|1321.57
01:14:15|1321.57
01:14:16|1321.57
01:14:18|1321.57
01:14:18|1321.57
01:14:19|1321.57
01:14:21|1321.87
01:14:23|1321.87
01:14:23|1321.87
01:14:24|1321.87
01:14:26|1321.94
01:14:26|1322.05
01:14:27|1322.05
01:14:28|1322.05
01:14:29|1322.05
01:14:31|1322.05
01:14:31|1322.05
01:14:32|1322.26
01:14:33|1322.26
01:14:34|1322.26
01:14:35|1322.45
01:14:36|1322.54
01:14:37|1322.6
01:14:39|1322.73
01:14:40|1322.73
01:14:40|1322.73
01:14:42|1322.73
01:14:43|1322.86
01:14:43|1322.86
01:14:44|1322.86
01:14:47|1322.86
01:14:47|1322.86
01:14:48|1322.86
01:14:49|1322.86
01:14:51|1322.86
01:14:53|1323.19
01:14:53|1323.19
01:14:54|1323.93
01:14:55|1323.93
01:14:56|1323.93
01:14:57|1323.93
01:14:58|1323.93
01:14:59|1323.93
01:15:00|1323.93
01:15:01|1323.93
01:15:02|1323.93
01:15:04|1323.65
01:15:04|1323.65
01:15:05|1323.65
01:15:06|1323.65
01:15:07|1323.65
01:15:08|1323.65
01:15:09|1323.65
01:15:10|1323.65
01:15:11|1323.65
01:15:12|1323.65
01:15:13|1322.98
01:15:15|1322.98
01:15:16|1322.98
01:15:18|1322.98
01:15:19|1322.98
01:15:20|1322.98
01:15:21|1322.98
01:15:22|1323.1
01:15:23|1323.1
01:15:25|1323.1
01:15:25|1323.1
01:15:26|1322.96
01:15:27|1322.96
01:15:28|1322.96
01:15:29|1322.96
01:15:31|1322.96
01:15:31|1322.77
01:15:32|1322.77
01:15:33|1322.77
01:15:35|1322.77
01:15:36|1322.46
01:15:37|1322.46
01:15:38|1322.46
01:15:39|1322.46
01:15:40|1322.46
01:15:41|1322.09
01:15:42|1322.03
01:15:43|1321.87
01:15:44|1321.87
01:15:45|1321.87
01:15:46|1321.87
01:15:47|1321.87
01:15:48|1321.69
01:15:49|1321.69
01:15:50|1321.86
01:15:51|1321.86
01:15:53|1322.02
01:15:53|1322.02
01:15:54|1322.02
01:15:55|1322.02
01:15:57|1322.02
01:15:57|1322.02
01:15:58|1322.02
01:16:00|1322.02
01:16:01|1322.36
01:16:01|1322.36
01:16:02|1322.94
01:16:04|1322.99
01:16:05|1322.99
01:16:06|1322.99
01:16:06|1322.62
01:16:07|1322.63
01:16:08|1322.63
01:16:10|1322.63
01:16:11|1322.63
01:16:11|1322.75
01:16:12|1322.92
01:16:13|1322.92
01:16:15|1322.94
01:16:16|1322.94
01:16:17|1322.94
01:16:18|1322.73
01:16:20|1322.73
01:16:20|1322.72
01:16:21|1322.72
01:16:23|1322.7
01:16:23|1322.7
01:16:24|1322.7
01:16:25|1322.7
01:16:26|1322.7
01:16:28|1322.7
01:16:29|1322.7
01:16:30|1322.71
01:16:31|1322.99
01:16:32|1322.99
01:16:34|1323.05
01:16:34|1323.05
01:16:36|1323.05
01:16:37|1323.05
01:16:38|1323.05
01:16:40|1323.05
01:16:40|1323.05
01:16:41|1323.05
01:16:42|1322.9
01:16:43|1322.9
01:16:44|1322.9
01:16:45|1322.9
01:16:47|1322.9
01:16:47|1322.9
01:16:48|1322.9
01:16:49|1322.9
01:16:51|1323.23
01:16:52|1323.23
01:16:53|1323.23
01:16:54|1323.23
01:16:55|1323.61
01:16:56|1323.61
01:16:57|1323.61
01:16:58|1323.61
01:16:59|1323.61
01:17:00|1323.61
01:17:01|1323.61
01:17:02|1323.6
01:17:03|1323.41
01:17:05|1323.41
01:17:06|1323.41
01:17:07|1323.41
01:17:09|1323.23
01:17:09|1323.1
01:17:10|1323.04
01:17:11|1323.04
01:17:12|1323.04
01:17:13|1323.04
01:17:14|1323.06
01:17:15|1323.06
01:17:16|1323.06
01:17:17|1323.06
01:17:19|1323.06
01:17:21|1323.36
01:17:22|1323.36
01:17:23|1323.38
01:17:24|1323.38
01:17:25|1323.38
01:17:27|1323.38
01:17:27|1323.38
01:17:28|1323.38
01:17:29|1323.38
01:17:31|1323.38
01:17:32|1323.38
01:17:33|1323.38
01:17:34|1323.38
01:17:36|1323.38
01:17:38|1323.38
01:17:38|1323.38
01:17:39|1323.49
01:17:40|1323.49
01:17:41|1323.49
01:17:42|1323.49
01:17:43|1323.5
01:17:44|1323.5
01:17:45|1323.98
01:17:46|1323.98
01:17:47|1323.98
01:17:48|1324.11
01:17:49|1324.11
01:17:50|1324.11
01:17:52|1323.75
01:17:52|1323.75
01:17:55|1323.75
01:17:55|1323.75
01:17:57|1323.75
01:17:59|1323.75
01:18:00|1323.75
01:18:00|1323.75
01:18:02|1323.75
01:18:02|1323.75
01:18:04|1323.75
01:18:05|1323.75
01:18:06|1323.77
01:18:07|1323.77
01:18:08|1323.92
01:18:09|1323.92
01:18:10|1323.92
01:18:11|1323.92
01:18:13|1324.29
01:18:14|1324.29
01:18:14|1324.44
01:18:15|1324.65
01:18:17|1324.65
01:18:18|1324.65
01:18:18|1324.65
01:18:19|1324.65
01:18:20|1324.65
01:18:22|1324.65
01:18:23|1324.65
01:18:24|1324.65
01:18:26|1324.65
01:18:27|1324.65
01:18:27|1324.65
01:18:29|1324.65
01:18:29|1324.65
01:18:31|1324.65
01:18:32|1324.65
01:18:33|1324.65
01:18:33|1324.65
01:18:35|1324.65
01:18:35|1324.65
01:18:37|1324.65
01:18:38|1324.65
01:18:40|1324.65
01:18:40|1324.65
01:18:41|1324.65
01:18:43|1324.65
01:18:44|1324.65
01:18:45|1324.65
01:18:46|1324.65
01:18:46|1324.65
01:18:48|1324.65
01:18:49|1324.65
01:18:49|1324.65
01:18:50|1324.65
01:18:51|1324.65
01:18:53|1324.65
01:18:54|1324.65
01:18:55|1324.7
01:18:56|1324.7
01:18:57|1324.7
01:18:58|1324.7
01:18:59|1324.7
01:19:00|1324.7
01:19:01|1324.7
01:19:02|1324.7
01:19:03|1324.7
01:19:04|1324.44
01:19:05|1324.62
01:19:06|1324.62
01:19:07|1324.62
01:19:08|1324.62
01:19:09|1324.62
01:19:10|1324.62
01:19:11|1325.63
01:19:12|1325.63
01:19:13|1325.63
01:19:14|1325.28
01:19:15|1325.28
01:19:16|1325.28
01:19:17|1325.28
01:19:18|1325.28
01:19:19|1325.28
01:19:21|1325.28
01:19:21|1325.28
01:19:22|1325.28
01:19:23|1325.28
01:19:25|1325.64
01:19:26|1325.64
01:19:27|1326.32
01:19:28|1326.48
01:19:28|1326.48
01:19:29|1327.02
01:19:30|1327.7
01:19:31|1327.7
01:19:33|1327.7
01:19:33|1328.11
01:19:34|1328.11
01:19:36|1328.11
01:19:36|1328.55
01:19:38|1328.52
01:19:39|1328.43
01:19:40|1329.31
01:19:41|1328.44
01:19:43|1329.09
01:19:43|1329.09
01:19:44|1329.09
01:19:47|1329.09
01:19:47|1329.09
01:19:48|1329.09
01:19:49|1329.11
01:19:50|1328.55
01:19:52|1328.55
01:19:52|1328.55
01:19:53|1328.55
01:19:55|1329.59
01:19:55|1329.59
01:19:56|1329.59
01:19:57|1329.59
01:19:59|1329.64
01:20:00|1329.84
01:20:00|1329.92
01:20:02|1329.91
01:20:03|1329.91
01:20:04|1329.91
01:20:06|1330.36
01:20:06|1330.39
01:20:07|1330.63
01:20:08|1330.63
01:20:09|1330.63
01:20:10|1330.63
01:20:11|1330.63
01:20:12|1329.76
01:20:13|1329.76
01:20:14|1329.05
01:20:15|1328.91
01:20:16|1328.55
01:20:17|1328.75
01:20:18|1328.75
01:20:19|1328.75
01:20:21|1328.75
01:20:22|1328.75
01:20:22|1328.98
01:20:25|1328.98
01:20:25|1328.98
01:20:26|1328.98
01:20:27|1328.63
01:20:28|1328.63
01:20:30|1328.63
01:20:31|1328.63
01:20:32|1328.63
01:20:33|1328.63
01:20:34|1328.63
01:20:35|1328.78
01:20:36|1328.78
01:20:37|1328.78
01:20:38|1328.78
01:20:39|1328.78
01:20:40|1328.78
01:20:41|1328.78
01:20:42|1328.78
01:20:43|1328.78
01:20:44|1328.78
01:20:45|1328.23
01:20:46|1328.19
01:20:48|1328.19
01:20:48|1328.19
01:20:50|1328.19
01:20:51|1328.19
01:20:52|1328.19
01:20:53|1328.19
01:20:55|1327.99
01:20:55|1327.99
01:20:57|1327.99
01:20:58|1327.99
01:20:59|1327.84
01:21:00|1327.84
01:21:01|1328.15
01:21:01|1328.15
01:21:02|1328.15
01:21:04|1328.15
01:21:04|1328.14
01:21:06|1328.19
01:21:07|1328.19
01:21:08|1328.19
01:21:09|1328.19
01:21:10|1328.19
01:21:11|1328.19
01:21:12|1328.19
01:21:13|1328.56
01:21:14|1328.56
01:21:15|1328.56
01:21:16|1328.56
01:21:17|1328.56
01:21:18|1328.56
01:21:19|1328.56
01:21:20|1328.21
01:21:22|1328.21
01:21:22|1328.21
01:21:23|1328.21
01:21:24|1328.21
01:21:26|1328.21
01:21:26|1328.21
01:21:28|1328.21
01:21:28|1327.97
01:21:30|1327.97
01:21:31|1327.97
01:21:31|1327.97
01:21:33|1327.97
01:21:33|1327.97
01:21:34|1327.97
01:21:36|1327.28
01:21:36|1328.05
01:21:38|1328.12
01:21:38|1328.12
01:21:40|1328.12
01:21:41|1328.12
01:21:43|1328.12
01:21:44|1328.12
01:21:45|1328.12
01:21:45|1328.12
01:21:46|1328.12
01:21:47|1328.12
01:21:49|1328.12
01:21:50|1328.12
01:21:50|1328.12
01:21:52|1328.12
01:21:52|1328.12
01:21:53|1328.12
01:21:55|1328.12
01:21:55|1328.12
01:21:56|1328.71
01:21:57|1328.71
01:21:59|1328.71
01:22:00|1328.71
01:22:01|1328.95
01:22:02|1328.78
01:22:03|1328.78
01:22:04|1328.78
01:22:05|1328.78
01:22:06|1328.78
01:22:07|1328.78
01:22:08|1328.78
01:22:09|1328.78
01:22:10|1328.78
01:22:11|1328.78
01:22:12|1328.78
01:22:13|1328.78
01:22:14|1328.78
01:22:15|1328.78
01:22:16|1328.78
01:22:17|1329.85
01:22:18|1329.85
01:22:19|1330.37
01:22:20|1330.31
01:22:21|1330.21
01:22:22|1330.21
01:22:23|1330.21
01:22:25|1331.93
01:22:26|1331.35
01:22:27|1331.38
01:22:27|1331.04
01:22:28|1330.51
01:22:30|1330.15
01:22:32|1330.15
01:22:32|1330.15
01:22:33|1330.15
01:22:34|1330.15
01:22:36|1330.15
01:22:38|1329.92
01:22:38|1329.89
01:22:39|1329.89
01:22:40|1329.89
01:22:41|1329.89
01:22:42|1329.89
01:22:43|1329.89
01:22:44|1329.89
01:22:45|1329.89
01:22:46|1329.82
01:22:47|1329.82
01:22:49|1329.82
01:22:50|1329.82
01:22:51|1329.82
01:22:52|1329.78
01:22:52|1329.62
01:22:54|1329.62
01:22:55|1329.62
01:22:55|1329.62
01:22:56|1329.62
01:22:58|1329.62
01:22:59|1329.62
01:23:00|1329.62
01:23:00|1329.12
01:23:02|1328.92
01:23:02|1328.92
01:23:03|1328.92
01:23:04|1328.92
01:23:06|1328.92
01:23:07|1328.92
01:23:08|1328.92
01:23:10|1328.92
01:23:10|1328.92
01:23:12|1328.92
01:23:12|1328.78
01:23:13|1328.38
01:23:15|1328.38
01:23:16|1328.38
01:23:17|1328.38
01:23:17|1328.38
01:23:18|1328.38
01:23:19|1328.38
01:23:20|1328.38
01:23:22|1328.38
01:23:23|1328.69
01:23:25|1328.69
01:23:26|1328.89
01:23:27|1328.89
01:23:28|1328.89
01:23:29|1328.89
01:23:30|1328.89
01:23:30|1328.89
01:23:33|1328.44
01:23:33|1328.2
01:23:34|1328.2
01:23:36|1328.2
01:23:37|1328.2
01:23:38|1328.2
01:23:39|1328.2
01:23:40|1327.5
01:23:40|1327.5
01:23:42|1327.5
01:23:42|1327.5
01:23:43|1327.5
01:23:44|1326.66
01:23:46|1326.66
01:23:47|1326.9
01:23:47|1326.9
01:23:49|1326.9
01:23:50|1326.9
01:23:51|1326.78
01:23:52|1326.3
01:23:52|1326.3
01:23:54|1326.3
01:23:55|1326.3
01:23:56|1326.87
01:23:57|1326.87
01:23:59|1326.87
01:23:59|1326.87
01:24:01|1326.87
01:24:02|1328.58
01:24:02|1327.93
01:24:05|1327.82
01:24:05|1327.82
01:24:06|1327.82
01:24:07|1328.
01:24:09|1328.
01:24:09|1328.
01:24:11|1328.
01:24:12|1327.8
01:24:13|1327.8
01:24:14|1327.8
01:24:15|1327.8
01:24:16|1327.8
01:24:17|1327.8
01:24:18|1327.8
01:24:19|1327.8
01:24:20|1327.8
01:24:21|1327.8
01:24:22|1327.8
01:24:23|1327.8
01:24:24|1327.8
01:24:25|1327.48
01:24:26|1327.48
01:24:27|1327.48
01:24:28|1327.39
01:24:29|1327.39
01:24:30|1327.39
01:24:31|1327.39
01:24:32|1327.39
01:24:33|1327.39
01:24:34|1327.39
01:24:35|1327.39
01:24:36|1327.39
01:24:37|1327.39
01:24:38|1327.39
01:24:39|1327.39
01:24:40|1327.39
01:24:41|1327.83
01:24:42|1327.83
01:24:43|1327.83
01:24:44|1327.83
01:24:45|1327.83
01:24:46|1327.83
01:24:47|1327.83
01:24:48|1327.83
01:24:49|1327.83
01:24:50|1327.83
01:24:51|1327.83
01:24:52|1327.83
01:24:53|1327.83
01:24:54|1327.83
01:24:55|1327.83
01:24:56|1327.83
01:24:57|1327.83
01:24:58|1327.83
01:24:59|1327.83
01:25:00|1327.83
01:25:01|1327.83
01:25:02|1327.83
01:25:03|1327.83
01:25:04|1327.42
01:25:06|1327.42
01:25:07|1327.42
01:25:08|1327.42
01:25:09|1327.43
01:25:11|1327.43
01:25:11|1327.43
01:25:12|1327.43
01:25:13|1327.43
01:25:14|1327.43
01:25:15|1327.43
01:25:16|1327.43
01:25:17|1327.43
01:25:18|1327.43
01:25:19|1327.43
01:25:21|1328.28
01:25:21|1328.28
01:25:22|1328.28
01:25:24|1328.28
01:25:25|1328.28
01:25:27|1328.28
01:25:27|1328.28
01:25:28|1328.28
01:25:29|1328.28
01:25:30|1328.28
01:25:31|1328.16
01:25:32|1328.16
01:25:33|1328.16
01:25:35|1328.16
01:25:36|1328.16
01:25:37|1328.16
01:25:38|1328.16
01:25:39|1328.16
01:25:41|1328.16
01:25:41|1328.16
01:25:42|1328.16
01:25:43|1328.16
01:25:44|1328.16
01:25:45|1328.16
01:25:46|1328.16
01:25:48|1328.16
01:25:48|1328.16
01:25:49|1328.16
01:25:50|1328.16
01:25:52|1327.54
01:25:53|1327.54
01:25:53|1327.54
01:25:55|1327.54
01:25:56|1327.54
01:25:56|1327.54
01:25:58|1327.54
01:25:59|1327.54
01:26:00|1327.54
01:26:01|1328.17
01:26:01|1328.17
01:26:03|1328.17
01:26:04|1328.17
01:26:04|1328.36
01:26:07|1328.36
01:26:09|1328.36
01:26:09|1328.36
01:26:10|1328.36
01:26:11|1328.36
01:26:12|1328.36
01:26:14|1328.36
01:26:14|1328.36
01:26:15|1328.36
01:26:16|1328.36
01:26:17|1328.36
01:26:18|1328.36
01:26:20|1328.36
01:26:20|1328.36
01:26:21|1328.36
01:26:22|1328.36
01:26:23|1328.36
01:26:24|1328.36
01:26:25|1328.36
01:26:27|1328.36
01:26:27|1328.36
01:26:29|1327.72
01:26:30|1327.72
01:26:32|1327.72
01:26:32|1327.72
01:26:33|1327.2
01:26:34|1327.2
01:26:35|1327.2
01:26:36|1327.2
01:26:38|1327.2
01:26:40|1327.2
01:26:40|1327.2
01:26:41|1327.26
01:26:42|1327.26
01:26:43|1326.86
01:26:44|1326.86
01:26:45|1326.86
01:26:46|1326.86
01:26:47|1326.86
01:26:48|1326.86
01:26:49|1326.86
01:26:51|1327.21
01:26:51|1327.21
01:26:53|1327.21
01:26:54|1327.21
01:26:54|1327.41
01:26:56|1327.41
01:26:56|1327.41
01:26:58|1327.41
01:26:59|1327.41
01:27:00|1327.41
01:27:01|1327.41
01:27:02|1328.06
01:27:04|1328.29
01:27:05|1328.29
01:27:06|1328.29
01:27:07|1328.29
01:27:08|1327.97
01:27:08|1327.97
01:27:09|1327.97
01:27:11|1327.97
01:27:12|1327.97
01:27:13|1327.97
01:27:14|1327.97
01:27:15|1329.05
01:27:15|1329.05
01:27:17|1329.05
01:27:19|1329.05
01:27:19|1329.05
01:27:20|1329.05
01:27:21|1329.05
01:27:22|1329.05
01:27:23|1329.05
01:27:24|1329.05
01:27:26|1329.05
01:27:27|1329.05
01:27:28|1329.05
01:27:29|1329.05
01:27:29|1329.05
01:27:31|1329.05
01:27:32|1329.05
01:27:32|1329.05
01:27:35|1329.05
01:27:35|1329.05
01:27:36|1329.05
01:27:37|1329.05
01:27:38|1329.05
01:27:39|1328.42
01:27:40|1328.42
01:27:41|1328.42
01:27:42|1328.42
01:27:43|1328.42
01:27:44|1328.42
01:27:45|1328.42
01:27:46|1328.42
01:27:47|1328.42
01:27:48|1329.01
01:27:49|1328.52
01:27:50|1328.52
01:27:51|1328.52
01:27:52|1328.52
01:27:53|1328.52
01:27:54|1328.52
01:27:55|1328.52
01:27:56|1328.52
01:27:57|1328.52
01:27:58|1328.52
01:27:59|1328.52
01:28:00|1328.52
01:28:01|1328.52
01:28:02|1328.42
01:28:03|1328.42
01:28:04|1328.42
01:28:05|1328.42
01:28:06|1328.42
01:28:07|1328.42
01:28:08|1328.42
01:28:09|1327.86
01:28:10|1327.86
01:28:11|1327.57
01:28:12|1327.03
01:28:13|1327.03
01:28:14|1327.03
01:28:15|1326.76
01:28:16|1326.76
01:28:17|1326.65
01:28:18|1326.65
01:28:19|1326.65
01:28:20|1326.65
01:28:21|1326.65
01:28:23|1326.65
01:28:24|1326.65
01:28:25|1326.65
01:28:26|1326.65
01:28:26|1326.65
01:28:27|1326.65
01:28:30|1326.65
01:28:31|1326.65
01:28:32|1326.65
01:28:33|1326.65
01:28:34|1327.82
01:28:35|1327.9
01:28:37|1327.49
01:28:37|1327.49
01:28:38|1327.49
01:28:39|1327.49
01:28:41|1327.49
01:28:41|1327.49
01:28:42|1327.49
01:28:44|1327.49
01:28:45|1327.49
01:28:47|1327.49
01:28:47|1327.49
01:28:49|1327.49
01:28:50|1327.89
01:28:51|1327.84
01:28:53|1327.72
01:28:53|1327.72
01:28:54|1327.72
01:28:56|1327.72
01:28:57|1327.72
01:28:58|1327.72
01:28:59|1327.72
01:29:00|1327.72
01:29:01|1327.72
01:29:03|1327.69
01:29:03|1327.69
01:29:04|1327.69
01:29:06|1327.37
01:29:07|1327.37
01:29:07|1327.37
01:29:09|1327.37
01:29:10|1327.37
01:29:11|1327.05
01:29:11|1327.05
01:29:13|1327.05
01:29:14|1327.05
01:29:15|1327.05
01:29:15|1327.05
01:29:16|1326.31
01:29:18|1326.04
01:29:18|1326.04
01:29:19|1326.04
01:29:21|1326.12
01:29:22|1326.
01:29:24|1326.
01:29:24|1326.
01:29:25|1326.
01:29:26|1325.82
01:29:27|1325.82
01:29:28|1325.82
01:29:30|1325.82
01:29:31|1325.82
01:29:32|1325.82
01:29:34|1325.61
01:29:34|1325.61
01:29:35|1325.61
01:29:36|1325.61
01:29:37|1325.61
01:29:38|1325.61
01:29:39|1325.61
01:29:40|1325.61
01:29:41|1325.61
01:29:42|1325.61
01:29:43|1325.61
01:29:44|1325.8
01:29:45|1325.8
01:29:46|1325.8
01:29:47|1325.8
01:29:49|1325.8
01:29:49|1325.8
01:29:51|1325.8
01:29:52|1325.65
01:29:53|1325.65
01:29:54|1325.4
01:29:54|1325.36
01:29:55|1325.36
01:29:57|1325.36
01:29:58|1325.36
01:30:00|1325.36
01:30:00|1325.36
01:30:01|1325.36
01:30:02|1325.36
01:30:03|1325.27
01:30:05|1324.44
01:30:06|1324.44
01:30:07|1324.14
01:30:08|1323.94
01:30:10|1323.94
01:30:10|1323.94
01:30:11|1323.94
01:30:12|1323.94
01:30:13|1323.94
01:30:14|1324.42
01:30:15|1324.42
01:30:16|1324.42
01:30:17|1324.63
01:30:18|1324.63
01:30:19|1324.09
01:30:20|1323.73
01:30:21|1323.73
01:30:22|1323.73
01:30:23|1323.73
01:30:24|1323.73
01:30:25|1323.73
01:30:26|1323.57
01:30:27|1323.57
01:30:28|1323.57
01:30:29|1323.57
01:30:30|1323.57
01:30:32|1323.08
01:30:34|1323.08
01:30:34|1323.08
01:30:36|1323.08
01:30:36|1323.08
01:30:38|1323.08
01:30:40|1323.38
01:30:40|1323.38
01:30:41|1323.38
01:30:43|1323.38
01:30:44|1323.38
01:30:45|1323.38
01:30:46|1323.38
01:30:47|1323.02
01:30:48|1323.
01:30:49|1323.
01:30:49|1323.12
01:30:50|1323.12
01:30:52|1323.12
01:30:53|1323.12
01:30:55|1322.84
01:30:55|1322.86
01:30:56|1322.86
01:30:57|1322.86
01:30:59|1322.86
01:30:59|1322.86
01:31:01|1322.86
01:31:03|1323.06
01:31:03|1323.06
01:31:04|1323.06
01:31:05|1323.06
01:31:06|1323.06
01:31:07|1322.24
01:31:09|1322.23
01:31:10|1322.23
01:31:11|1322.17
01:31:12|1322.17
01:31:13|1321.46
01:31:14|1321.46
01:31:14|1321.46
01:31:16|1321.46
01:31:17|1321.46
01:31:18|1321.46
01:31:20|1321.31
01:31:20|1321.31
01:31:21|1321.31
01:31:22|1321.31
01:31:23|1321.31
01:31:25|1321.31
01:31:26|1321.31
01:31:27|1321.31
01:31:28|1321.31
01:31:29|1321.31
01:31:30|1321.31
01:31:30|1321.78
01:31:33|1321.78
01:31:33|1321.78
01:31:35|1321.78
01:31:36|1321.78
01:31:37|1321.78
01:31:37|1321.8
01:31:39|1321.8
01:31:40|1321.8
01:31:41|1321.8
01:31:42|1321.8
01:31:43|1321.8
01:31:44|1321.8
01:31:44|1321.8
01:31:45|1321.8
01:31:47|1322.2
01:31:48|1322.2
01:31:48|1322.2
01:31:50|1322.2
01:31:51|1322.2
01:31:52|1322.2
01:31:53|1321.91
01:31:54|1321.44
01:31:55|1321.44
01:31:57|1321.44
01:31:57|1321.44
01:31:58|1321.44
01:31:59|1321.28
01:32:01|1321.28
01:32:02|1321.28
01:32:03|1321.28
01:32:04|1321.28
01:32:05|1321.28
01:32:06|1321.28
01:32:07|1321.51
01:32:09|1321.51
01:32:10|1321.51
01:32:11|1321.51
01:32:12|1321.51
01:32:12|1321.51
01:32:13|1321.51
01:32:15|1321.51
01:32:15|1321.51
01:32:16|1321.51
01:32:17|1321.11
01:32:18|1321.1
01:32:19|1321.1
01:32:20|1321.06
01:32:21|1321.06
01:32:22|1321.06
01:32:24|1321.06
01:32:24|1321.06
01:32:25|1321.16
01:32:26|1321.14
01:32:28|1320.83
01:32:29|1320.83
01:32:29|1320.83
01:32:31|1320.83
01:32:31|1320.82
01:32:33|1320.02
01:32:33|1320.19
01:32:35|1320.19
01:32:36|1320.19
01:32:37|1320.33
01:32:38|1320.33
01:32:39|1320.33
01:32:40|1320.33
01:32:41|1320.33
01:32:42|1320.33
01:32:43|1320.33
01:32:44|1320.33
01:32:45|1320.33
01:32:46|1320.33
01:32:47|1320.33
01:32:49|1320.33
01:32:49|1320.33
01:32:50|1320.33
01:32:52|1320.33
01:32:53|1320.33
01:32:55|1320.56
01:32:55|1320.56
01:32:56|1320.42
01:32:58|1320.42
01:32:58|1320.03
01:32:59|1320.
01:33:00|1320.
01:33:02|1320.
01:33:02|1319.6
01:33:04|1318.63
01:33:06|1317.87
01:33:07|1317.04
01:33:08|1317.04
01:33:09|1315.61
01:33:10|1315.76
01:33:11|1315.76
01:33:12|1316.4
01:33:13|1316.4
01:33:14|1316.4
01:33:15|1316.4
01:33:16|1316.44
01:33:17|1316.44
01:33:18|1315.36
01:33:19|1315.18
01:33:20|1314.85
01:33:21|1314.42
01:33:23|1314.77
01:33:24|1314.77
01:33:25|1316.3
01:33:25|1316.3
01:33:26|1316.66
01:33:27|1316.66
01:33:29|1316.66
01:33:29|1316.88
01:33:30|1316.88
01:33:31|1316.88
01:33:32|1316.88
01:33:34|1316.36
01:33:36|1316.39
01:33:36|1316.39
01:33:38|1316.39
01:33:40|1316.31
01:33:40|1316.31
01:33:41|1316.47
01:33:43|1316.69
01:33:44|1316.93
01:33:45|1316.93
01:33:46|1316.93
01:33:48|1317.03
01:33:48|1317.03
01:33:49|1317.03
01:33:50|1318.09
01:33:51|1318.32
01:33:53|1318.78
01:33:53|1318.78
01:33:54|1319.04
01:33:56|1319.04
01:33:56|1319.04
01:33:58|1319.04
01:33:58|1319.04
01:34:00|1318.98
01:34:01|1318.98
01:34:02|1318.98
01:34:03|1319.21
01:34:05|1319.02
01:34:06|1319.33
01:34:07|1319.33
01:34:08|1319.33
01:34:09|1319.76
01:34:10|1319.76
01:34:11|1319.76
01:34:12|1319.76
01:34:13|1320.13
01:34:14|1320.13
01:34:16|1319.31
01:34:17|1319.31
01:34:18|1319.31
01:34:19|1319.31
01:34:20|1319.31
01:34:20|1319.33
01:34:21|1319.33
01:34:23|1319.48
01:34:23|1318.77
01:34:24|1318.77
01:34:25|1318.77
01:34:26|1318.77
01:34:27|1318.77
01:34:28|1318.77
01:34:29|1318.77
01:34:31|1318.77
01:34:31|1318.77
01:34:33|1318.77
01:34:33|1319.18
01:34:34|1319.18
01:34:36|1319.18
01:34:37|1319.58
01:34:38|1319.58
01:34:39|1319.58
01:34:40|1319.58
01:34:41|1319.58
01:34:42|1319.58
01:34:43|1319.58
01:34:44|1319.58
01:34:45|1319.94
01:34:46|1319.94
01:34:47|1319.94
01:34:48|1320.28
01:34:49|1320.28
01:34:51|1320.63
01:34:51|1320.63
01:34:53|1320.63
01:34:54|1320.63
01:34:54|1320.59
01:34:57|1320.91
01:34:57|1320.91
01:34:59|1320.91
01:35:01|1320.91
01:35:01|1320.91
01:35:02|1320.91
01:35:03|1320.91
01:35:04|1320.91
01:35:06|1320.91
01:35:06|1320.91
01:35:09|1321.37
01:35:09|1321.37
01:35:10|1321.37
01:35:11|1321.37
01:35:13|1321.37
01:35:14|1321.49
01:35:15|1321.49
01:35:15|1321.33
01:35:17|1321.4
01:35:18|1321.4
01:35:19|1321.55
01:35:20|1321.55
01:35:20|1321.44
01:35:21|1321.44
01:35:22|1321.44
01:35:23|1321.44
01:35:25|1321.44
01:35:26|1321.44
01:35:26|1321.44
01:35:28|1321.44
01:35:30|1321.44
01:35:31|1321.44
01:35:31|1321.44
01:35:32|1321.44
01:35:33|1321.44
01:35:34|1321.44
01:35:36|1321.44
01:35:37|1321.44
01:35:39|1321.44
01:35:39|1321.44
01:35:40|1321.44
01:35:41|1321.93
01:35:42|1322.16
01:35:43|1322.16
01:35:45|1322.07
01:35:46|1322.07
01:35:47|1322.83
01:35:48|1322.83
01:35:49|1322.83
01:35:50|1322.83
01:35:51|1322.83
01:35:52|1322.83
01:35:53|1322.83
01:35:54|1322.83
01:35:55|1322.83
01:35:56|1322.65
01:35:57|1322.48
01:35:59|1322.65
01:36:00|1322.65
01:36:01|1322.65
01:36:02|1322.52
01:36:03|1322.52
01:36:04|1322.52
01:36:05|1322.52
01:36:06|1322.55
01:36:07|1322.46
01:36:08|1322.46
01:36:09|1322.46
01:36:10|1322.46
01:36:11|1322.46
01:36:12|1322.46
01:36:13|1320.93
01:36:14|1320.88
01:36:15|1323.58
01:36:16|1322.63
01:36:17|1323.18
01:36:18|1323.5
01:36:19|1323.5
01:36:20|1323.94
01:36:21|1324.52
01:36:22|1324.52
01:36:23|1324.52
01:36:24|1324.52
01:36:25|1324.52
01:36:26|1324.52
01:36:27|1324.52
01:36:28|1324.52
01:36:29|1324.52
01:36:30|1324.52
01:36:31|1324.29
01:36:32|1324.29
01:36:34|1324.41
01:36:34|1324.41
01:36:36|1324.41
01:36:37|1324.3
01:36:39|1324.3
01:36:40|1324.01
01:36:40|1324.01
01:36:41|1324.06
01:36:43|1324.06
01:36:43|1324.06
01:36:44|1323.83
01:36:45|1323.83
01:36:47|1323.83
01:36:47|1323.83
01:36:48|1323.83
01:36:49|1323.83
01:36:50|1323.83
01:36:51|1323.92
01:36:53|1323.92
01:36:54|1323.92
01:36:55|1323.92
01:36:56|1323.92
01:36:57|1324.
01:36:59|1324.
01:37:00|1324.08
01:37:01|1324.08
01:37:02|1324.24
01:37:03|1324.65
01:37:04|1324.97
01:37:05|1325.36
01:37:06|1325.3
01:37:07|1325.3
01:37:08|1325.27
01:37:09|1325.35
01:37:10|1325.35
01:37:11|1325.32
01:37:12|1325.29
01:37:13|1325.29
01:37:15|1325.29
01:37:15|1325.44
01:37:16|1325.44
01:37:17|1325.32
01:37:19|1325.53
01:37:20|1325.53
01:37:20|1326.7
01:37:21|1326.93
01:37:23|1327.07
01:37:24|1327.05
01:37:25|1327.05
01:37:26|1327.05
01:37:26|1327.35
01:37:27|1327.35
01:37:29|1327.35
01:37:29|1327.35
01:37:31|1327.35
01:37:31|1327.35
01:37:33|1327.35
01:37:33|1326.71
01:37:35|1326.71
01:37:36|1326.71
01:37:36|1326.71
01:37:38|1326.71
01:37:40|1326.71
01:37:40|1326.71
01:37:41|1326.71
01:37:42|1326.71
01:37:43|1326.71
01:37:44|1326.71
01:37:45|1327.4
01:37:46|1327.4
01:37:47|1327.4
01:37:48|1327.4
01:37:49|1327.4
01:37:50|1326.97
01:37:51|1326.97
01:37:52|1326.83
01:37:53|1326.83
01:37:54|1326.83
01:37:55|1326.83
01:37:56|1326.83
01:38:00|1325.94
01:38:00|1325.84
01:38:01|1325.84
01:38:02|1325.84
01:38:03|1325.84
01:38:04|1325.84
01:38:05|1325.84
01:38:06|1325.84
01:38:07|1326.09
01:38:08|1326.09
01:38:09|1326.09
01:38:10|1326.09
01:38:12|1326.2
01:38:13|1326.2
01:38:14|1326.2
01:38:16|1326.67
01:38:17|1326.67
01:38:18|1326.67
01:38:19|1326.67
01:38:20|1326.67
01:38:22|1326.
01:38:23|1326.39
01:38:24|1326.39
01:38:24|1326.39
01:38:25|1326.39
01:38:26|1326.39
01:38:27|1326.39
01:38:29|1326.83
01:38:30|1326.83
01:38:31|1326.83
01:38:32|1326.83
01:38:33|1326.83
01:38:34|1326.83
01:38:35|1326.83
01:38:36|1326.83
01:38:37|1326.83
01:38:38|1326.83
01:38:40|1326.83
01:38:41|1326.83
01:38:42|1326.83
01:38:44|1326.83
01:38:44|1326.83
01:38:45|1326.83
01:38:46|1326.83
01:38:47|1326.83
01:38:48|1326.83
01:38:49|1326.83
01:38:51|1325.74
01:38:52|1325.74
01:38:53|1325.74
01:38:54|1325.74
01:38:56|1326.34
01:38:56|1326.33
01:38:57|1326.35
01:38:58|1326.35
01:38:59|1326.35
01:39:00|1326.35
01:39:01|1326.35
01:39:03|1326.46
01:39:03|1326.46
01:39:06|1326.46
01:39:06|1326.46
01:39:07|1326.46
01:39:08|1326.46
01:39:09|1326.46
01:39:10|1326.46
01:39:11|1326.46
01:39:12|1326.89
01:39:13|1326.89
01:39:15|1326.23
01:39:16|1326.23
01:39:16|1326.13
01:39:17|1325.5
01:39:19|1325.5
01:39:20|1325.5
01:39:21|1325.03
01:39:22|1325.03
01:39:23|1325.03
01:39:25|1324.84
01:39:26|1324.84
01:39:27|1324.84
01:39:29|1324.1
01:39:29|1324.82
01:39:30|1324.82
01:39:32|1324.82
01:39:32|1324.82
01:39:33|1324.82
01:39:35|1324.82
01:39:35|1324.82
01:39:37|1323.76
01:39:38|1322.89
01:39:38|1322.9
01:39:40|1322.97
01:39:40|1322.97
01:39:43|1322.44
01:39:44|1322.39
01:39:45|1322.39
01:39:46|1322.75
01:39:47|1322.75
01:39:48|1322.75
01:39:49|1322.75
01:39:50|1322.75
01:39:52|1322.75
01:39:53|1322.75
01:39:53|1322.75
01:39:54|1322.75
01:39:56|1322.75
01:39:56|1322.75
01:39:58|1322.75
01:39:59|1322.75
01:40:00|1322.75
01:40:01|1323.36
01:40:02|1323.28
01:40:03|1323.28
01:40:04|1323.28
01:40:05|1323.28
01:40:06|1323.28
01:40:08|1323.28
01:40:09|1323.93
01:40:10|1323.93
01:40:11|1323.93
01:40:12|1323.93
01:40:13|1323.93
01:40:14|1323.93
01:40:15|1323.93
01:40:17|1323.93
01:40:18|1323.93
01:40:19|1323.93
01:40:20|1323.93
01:40:21|1323.93
01:40:23|1323.93
01:40:23|1323.93
01:40:24|1323.85
01:40:25|1324.18
01:40:27|1324.18
01:40:27|1324.18
01:40:28|1324.18
01:40:29|1324.18
01:40:31|1324.19
01:40:32|1324.19
01:40:32|1324.19
01:40:34|1324.19
01:40:35|1324.19
01:40:36|1324.19
01:40:37|1324.19
01:40:37|1324.19
01:40:39|1324.31
01:40:39|1324.31
01:40:40|1324.31
01:40:43|1323.92
01:40:43|1324.08
01:40:45|1324.08
01:40:45|1323.08
01:40:47|1323.08
01:40:48|1323.08
01:40:48|1323.08
01:40:50|1323.08
01:40:51|1323.08
01:40:52|1323.08
01:40:53|1323.23
01:40:54|1323.23
01:40:55|1323.23
01:40:57|1323.61
01:40:57|1323.61
01:40:59|1323.61
01:41:00|1323.61
01:41:01|1323.61
01:41:02|1323.61
01:41:03|1323.61
01:41:04|1323.66
01:41:05|1323.66
01:41:06|1323.66
01:41:07|1323.66
01:41:08|1323.66
01:41:10|1323.66
01:41:11|1323.66
01:41:12|1323.97
01:41:12|1323.59
01:41:14|1323.59
01:41:15|1323.59
01:41:16|1323.59
01:41:17|1323.59
01:41:18|1323.59
01:41:19|1323.59
01:41:20|1323.59
01:41:21|1323.59
01:41:22|1323.59
01:41:23|1323.59
01:41:24|1323.59
01:41:25|1323.59
01:41:26|1323.59
01:41:28|1323.59
01:41:29|1323.59
01:41:29|1324.05
01:41:30|1324.05
01:41:32|1324.05
01:41:33|1324.05
01:41:33|1324.05
01:41:34|1324.05
01:41:36|1324.05
01:41:37|1324.05
01:41:38|1324.05
01:41:39|1324.05
01:41:40|1324.05
01:41:41|1324.05
01:41:42|1324.05
01:41:44|1324.05
01:41:46|1324.05
01:41:46|1324.05
01:41:47|1324.68
01:41:49|1324.68
01:41:49|1324.68
01:41:50|1324.68
01:41:51|1324.68
01:41:52|1324.68
01:41:53|1324.68
01:41:55|1324.68
01:41:57|1324.68
01:41:58|1324.68
01:41:59|1324.68
01:42:00|1324.68
01:42:01|1324.68
01:42:02|1324.68
01:42:03|1324.67
01:42:05|1324.67
01:42:07|1324.67
01:42:07|1324.67
01:42:08|1324.67
01:42:09|1324.67
01:42:11|1324.67
01:42:12|1324.67
01:42:14|1324.65
01:42:14|1324.65
01:42:16|1324.65
01:42:17|1324.65
01:42:18|1324.65
01:42:19|1324.65
01:42:20|1324.79
01:42:20|1324.79
01:42:21|1324.79
01:42:22|1324.79
01:42:24|1324.79
01:42:25|1324.91
01:42:25|1324.71
01:42:27|1324.71
01:42:28|1324.71
01:42:28|1324.87
01:42:30|1324.87
01:42:30|1324.87
01:42:32|1324.87
01:42:33|1324.87
01:42:34|1325.01
01:42:34|1325.01
01:42:35|1325.01
01:42:37|1325.01
01:42:38|1324.8
01:42:39|1324.8
01:42:40|1325.14
01:42:40|1325.52
01:42:41|1325.52
01:42:44|1325.52
01:42:45|1325.78
01:42:47|1325.78
01:42:47|1325.78
01:42:50|1325.78
01:42:50|1325.78
01:42:52|1325.78
01:42:53|1325.31
01:42:54|1325.31
01:42:55|1325.31
01:42:56|1325.31
01:42:56|1325.31
01:42:58|1325.31
01:42:59|1325.31
01:43:00|1325.31
01:43:01|1325.31
01:43:02|1325.31
01:43:03|1325.31
01:43:04|1325.31
01:43:05|1325.31
01:43:07|1325.31
01:43:08|1325.31
01:43:09|1325.31
01:43:10|1325.31
01:43:11|1325.31
01:43:12|1325.31
01:43:12|1325.19
01:43:13|1325.19
01:43:14|1325.42
01:43:16|1325.42
01:43:16|1325.42
01:43:17|1325.42
01:43:18|1325.42
01:43:20|1325.42
01:43:21|1325.42
01:43:21|1325.42
01:43:22|1325.3
01:43:24|1325.31
01:43:24|1325.51
01:43:26|1325.51
01:43:27|1325.44
01:43:28|1325.19
01:43:29|1325.42
01:43:29|1325.49
01:43:30|1325.49
01:43:32|1325.49
01:43:33|1325.49
01:43:33|1325.49
01:43:34|1325.59
01:43:36|1325.59
01:43:36|1325.59
01:43:37|1325.59
01:43:39|1325.59
01:43:40|1325.59
01:43:40|1325.59
01:43:42|1325.59
01:43:43|1325.59
01:43:43|1325.59
01:43:45|1325.5
01:43:46|1325.68
01:43:48|1325.81
01:43:48|1325.81
01:43:49|1325.81
01:43:50|1325.81
01:43:52|1325.81
01:43:53|1325.81
01:43:54|1325.92
01:43:55|1325.92
01:43:56|1325.92
01:43:57|1325.92
01:43:58|1325.94
01:43:59|1325.78
01:44:00|1325.78
01:44:02|1325.78
01:44:02|1325.78
01:44:04|1325.78
01:44:04|1325.78
01:44:06|1325.36
01:44:07|1324.67
01:44:08|1324.36
01:44:09|1324.36
01:44:10|1324.36
01:44:11|1324.36
01:44:12|1324.36
01:44:13|1324.36
01:44:14|1325.
01:44:15|1325.
01:44:16|1325.
01:44:17|1325.
01:44:18|1325.
01:44:19|1325.23
01:44:21|1325.43
01:44:21|1325.43
01:44:23|1325.43
01:44:24|1325.43
01:44:24|1325.43
01:44:26|1325.43
01:44:27|1325.43
01:44:27|1325.89
01:44:28|1325.89
01:44:30|1325.83
01:44:31|1325.43
01:44:32|1325.43
01:44:33|1325.43
01:44:34|1325.43
01:44:35|1325.62
01:44:36|1325.62
01:44:37|1325.62
01:44:38|1325.62
01:44:39|1325.62
01:44:40|1325.62
01:44:41|1325.62
01:44:42|1325.62
01:44:43|1325.62
01:44:44|1325.62
01:44:45|1325.62
01:44:47|1325.62
01:44:48|1325.66
01:44:49|1325.66
01:44:50|1325.66
01:44:51|1325.85
01:44:53|1325.85
01:44:54|1325.83
01:44:55|1325.83
01:44:55|1325.83
01:44:57|1325.83
01:44:57|1325.83
01:44:59|1325.83
01:45:00|1325.56
01:45:01|1325.16
01:45:03|1325.16
01:45:04|1325.16
01:45:06|1325.16
01:45:06|1325.16
01:45:07|1325.16
01:45:08|1325.16
01:45:09|1325.54
01:45:10|1325.54
01:45:11|1325.54
01:45:12|1325.54
01:45:13|1325.48
01:45:14|1325.48
01:45:15|1325.48
01:45:16|1325.48
01:45:17|1325.48
01:45:18|1325.48
01:45:20|1325.48
01:45:21|1325.48
01:45:21|1326.41
01:45:22|1326.24
01:45:24|1326.24
01:45:25|1326.24
01:45:26|1326.24
01:45:27|1326.8
01:45:28|1327.47
01:45:29|1327.7
01:45:30|1327.8
01:45:31|1327.8
01:45:32|1327.8
01:45:33|1327.8
01:45:34|1327.8
01:45:35|1327.8
01:45:36|1327.8
01:45:37|1327.8
01:45:38|1327.8
01:45:39|1327.8
01:45:40|1328.08
01:45:41|1328.08
01:45:42|1327.89
01:45:43|1327.89
01:45:44|1327.89
01:45:45|1328.01
01:45:47|1328.01
01:45:47|1327.95
01:45:49|1327.95
01:45:51|1327.9
01:45:52|1327.64
01:45:53|1327.64
01:45:53|1327.94
01:45:55|1327.94
01:45:56|1327.94
01:45:57|1327.94
01:45:57|1327.94
01:45:58|1327.88
01:46:00|1327.88
01:46:01|1327.88
01:46:02|1327.88
01:46:03|1327.88
01:46:05|1327.88
01:46:06|1327.88
01:46:07|1327.88
01:46:07|1327.88
01:46:08|1327.88
01:46:09|1327.85
01:46:10|1327.85
01:46:12|1327.85
01:46:13|1327.2
01:46:13|1327.2
01:46:14|1327.2
01:46:16|1327.2
01:46:16|1327.2
01:46:17|1327.2
01:46:18|1327.2
01:46:19|1327.2
01:46:21|1327.2
01:46:21|1327.2
01:46:22|1327.2
01:46:23|1327.2
01:46:24|1327.2
01:46:25|1327.2
01:46:27|1327.2
01:46:28|1327.49
01:46:29|1327.86
01:46:29|1327.86
01:46:31|1327.86
01:46:31|1327.86
01:46:32|1328.34
01:46:34|1328.5
01:46:34|1328.5
01:46:35|1328.5
01:46:36|1328.5
01:46:38|1328.57
01:46:39|1328.57
01:46:40|1328.57
01:46:41|1328.62
01:46:42|1328.62
01:46:43|1328.62
01:46:44|1328.62
01:46:45|1328.62
01:46:46|1328.97
01:46:47|1328.97
01:46:48|1328.97
01:46:50|1328.97
01:46:50|1328.97
01:46:52|1329.14
01:46:53|1329.01
01:46:54|1329.01
01:46:56|1328.84
01:46:57|1328.84
01:46:57|1328.84
01:46:59|1329.33
01:47:00|1329.29
01:47:01|1329.29
01:47:02|1329.29
01:47:03|1329.29
01:47:04|1329.29
01:47:05|1328.26
01:47:06|1328.26
01:47:08|1328.26
01:47:08|1328.26
01:47:11|1328.26
01:47:11|1328.26
01:47:12|1328.26
01:47:13|1328.26
01:47:14|1328.26
01:47:15|1328.26
01:47:16|1328.26
01:47:17|1328.34
01:47:19|1328.34
01:47:20|1328.34
01:47:21|1327.48
01:47:21|1327.48
01:47:23|1327.67
01:47:24|1327.62
01:47:26|1327.68
01:47:26|1327.68
01:47:27|1327.68
01:47:28|1328.13
01:47:29|1328.13
01:47:30|1328.13
01:47:31|1328.13
01:47:33|1328.13
01:47:33|1328.13
01:47:35|1328.13
01:47:36|1328.13
01:47:37|1328.13
01:47:38|1328.05
01:47:38|1328.05
01:47:40|1328.05
01:47:40|1328.05
01:47:42|1328.05
01:47:43|1328.05
01:47:44|1328.45
01:47:46|1329.05
01:47:46|1329.05
01:47:48|1329.05
01:47:49|1329.05
01:47:49|1329.05
01:47:50|1329.05
01:47:52|1329.05
01:47:54|1329.02
01:47:54|1329.56
01:47:55|1329.44
01:47:56|1329.7
01:47:57|1329.7
01:47:58|1329.61
01:47:59|1329.64
01:48:00|1329.64
01:48:01|1329.64
01:48:02|1329.64
01:48:04|1329.64
01:48:05|1329.39
01:48:06|1329.39
01:48:07|1329.39
01:48:08|1329.39
01:48:09|1329.39
01:48:10|1329.39
01:48:11|1329.39
01:48:12|1329.05
01:48:13|1329.05
01:48:14|1329.31
01:48:15|1329.22
01:48:16|1329.22
01:48:17|1329.51
01:48:18|1329.51
01:48:19|1329.71
01:48:20|1329.71
01:48:21|1329.71
01:48:23|1329.71
01:48:24|1329.71
01:48:25|1329.71
01:48:26|1330.07
01:48:26|1330.63
01:48:27|1330.63
01:48:28|1330.63
01:48:29|1330.63
01:48:31|1330.63
01:48:32|1330.19
01:48:34|1330.19
01:48:35|1330.19
01:48:36|1330.48
01:48:37|1330.48
01:48:38|1329.84
01:48:39|1329.84
01:48:40|1329.84
01:48:41|1329.84
01:48:42|1329.84
01:48:43|1329.84
01:48:44|1329.84
01:48:45|1329.3
01:48:46|1329.3
01:48:47|1329.3
01:48:48|1329.3
01:48:49|1329.3
01:48:50|1329.3
01:48:51|1329.3
01:48:53|1329.3
01:48:54|1329.3
01:48:55|1329.3
01:48:56|1329.3
01:48:57|1329.3
01:48:58|1329.3
01:48:58|1329.3
01:49:00|1329.3
01:49:01|1329.3
01:49:02|1329.3
01:49:03|1329.3
01:49:04|1329.3
01:49:05|1329.3
01:49:07|1329.3
01:49:07|1329.3
01:49:09|1329.3
01:49:10|1329.3
01:49:11|1329.66
01:49:12|1329.66
01:49:13|1330.23
01:49:14|1330.23
01:49:15|1330.23
01:49:17|1330.23
01:49:17|1330.23
01:49:20|1330.23
01:49:20|1330.23
01:49:21|1330.23
01:49:22|1330.23
01:49:23|1330.23
01:49:24|1330.23
01:49:25|1330.23
01:49:26|1330.23
01:49:27|1330.23
01:49:28|1330.31
01:49:29|1330.31
01:49:30|1330.31
01:49:31|1330.31
01:49:32|1329.57
01:49:34|1329.57
01:49:35|1329.57
01:49:35|1329.57
01:49:37|1329.57
01:49:38|1329.57
01:49:38|1329.57
01:49:40|1329.57
01:49:41|1329.57
01:49:41|1328.98
01:49:43|1328.98
01:49:43|1328.98
01:49:44|1329.01
01:49:46|1329.01
01:49:46|1329.01
01:49:47|1329.01
01:49:50|1329.01
01:49:51|1329.01
01:49:52|1329.01
01:49:53|1329.01
01:49:55|1329.01
01:49:55|1329.01
01:49:57|1329.01
01:49:58|1329.74
01:49:58|1329.74
01:50:00|1329.74
01:50:01|1329.74
01:50:02|1329.74
01:50:03|1329.74
01:50:04|1329.74
01:50:06|1329.74
01:50:07|1329.74
01:50:08|1329.74
01:50:10|1329.74
01:50:10|1329.74
01:50:11|1329.74
01:50:13|1329.74
01:50:14|1329.74
01:50:15|1329.74
01:50:17|1329.74
01:50:17|1329.74
01:50:18|1329.74
01:50:19|1329.02
01:50:20|1329.02
01:50:22|1329.02
01:50:22|1329.02
01:50:23|1329.02
01:50:24|1329.02
01:50:25|1329.02
01:50:26|1329.02
01:50:27|1329.02
01:50:28|1329.02
01:50:29|1329.02
01:50:30|1329.02
01:50:31|1329.02
01:50:32|1329.02
01:50:33|1329.02
01:50:34|1328.85
01:50:35|1328.85
01:50:36|1328.85
01:50:38|1328.85
01:50:38|1328.85
01:50:39|1328.85
01:50:40|1329.3
01:50:41|1329.3
01:50:42|1329.3
01:50:44|1329.3
01:50:45|1328.97
01:50:45|1328.97
01:50:47|1328.97
01:50:47|1328.97
01:50:48|1328.97
01:50:50|1328.97
01:50:51|1328.97
01:50:51|1328.97
01:50:53|1328.97
01:50:54|1328.97
01:50:55|1328.97
01:50:56|1328.97
01:50:59|1328.97
01:50:59|1327.85
01:51:01|1327.85
01:51:02|1327.85
01:51:02|1327.85
01:51:04|1327.85
01:51:05|1327.85
01:51:05|1328.64
01:51:06|1328.57
01:51:07|1328.57
01:51:09|1328.57
01:51:10|1328.57
01:51:11|1328.57
01:51:12|1328.57
01:51:13|1328.57
01:51:16|1328.57
01:51:17|1328.57
01:51:18|1328.57
01:51:19|1328.57
01:51:20|1328.57
01:51:21|1328.57
01:51:22|1328.07
01:51:23|1328.07
01:51:24|1327.49
01:51:25|1327.49
01:51:27|1327.49
01:51:28|1327.49
01:51:29|1327.49
01:51:29|1327.49
01:51:30|1327.49
01:51:32|1327.49
01:51:33|1327.49
01:51:34|1327.49
01:51:35|1327.49
01:51:36|1327.49
01:51:37|1327.49
01:51:38|1327.49
01:51:39|1327.49
01:51:40|1327.49
01:51:42|1327.49
01:51:43|1327.49
01:51:44|1327.49
01:51:44|1327.49
01:51:45|1327.49
01:51:47|1327.49
01:51:48|1327.49
01:51:48|1327.49
01:51:49|1327.49
01:51:51|1328.19
01:51:52|1328.19
01:51:53|1328.19
01:51:54|1328.19
01:51:54|1328.19
01:51:55|1328.19
01:51:57|1328.19
01:51:57|1328.64
01:51:58|1328.64
01:51:59|1328.64
01:52:00|1328.64
01:52:02|1328.64
01:52:02|1328.64
01:52:04|1328.64
01:52:05|1328.64
01:52:06|1328.64
01:52:07|1328.64
01:52:08|1328.64
01:52:09|1328.64
01:52:10|1328.64
01:52:11|1328.64
01:52:12|1328.64
01:52:13|1328.64
01:52:14|1328.64
01:52:15|1328.64
01:52:16|1328.64
01:52:17|1328.02
01:52:18|1328.02
01:52:19|1328.02
01:52:21|1328.02
01:52:21|1328.02
01:52:22|1328.02
01:52:23|1328.02
01:52:24|1328.02
01:52:26|1328.02
01:52:26|1328.02
01:52:27|1328.02
01:52:29|1328.02
01:52:30|1328.02
01:52:30|1328.02
01:52:31|1328.03
01:52:33|1328.03
01:52:34|1328.03
01:52:35|1328.03
01:52:35|1328.03
01:52:38|1328.03
01:52:38|1328.03
01:52:40|1328.03
01:52:40|1328.03
01:52:42|1328.03
01:52:43|1328.03
01:52:44|1328.03
01:52:45|1328.03
01:52:45|1328.03
01:52:46|1328.03
01:52:48|1328.03
01:52:48|1328.03
01:52:50|1328.04
01:52:50|1328.25
01:52:52|1328.25
01:52:53|1328.25
01:52:54|1328.25
01:52:56|1328.25
01:52:56|1328.25
01:52:57|1328.25
01:52:58|1328.25
01:52:59|1328.25
01:53:00|1328.25
01:53:01|1328.25
01:53:02|1328.25
01:53:03|1328.25
01:53:05|1328.25
01:53:06|1328.25
01:53:07|1328.25
01:53:08|1328.25
01:53:09|1328.44
01:53:11|1328.44
01:53:11|1328.44
01:53:12|1328.44
01:53:13|1328.44
01:53:14|1328.44
01:53:15|1328.44
01:53:17|1328.44
01:53:17|1328.44
01:53:19|1328.44
01:53:20|1328.08
01:53:20|1328.08
01:53:21|1328.08
01:53:22|1328.08
01:53:24|1328.08
01:53:25|1328.08
01:53:25|1328.08
01:53:26|1328.08
01:53:29|1328.08
01:53:29|1328.08
01:53:30|1328.02
01:53:31|1328.02
01:53:32|1328.02
01:53:33|1328.02
01:53:35|1328.02
01:53:35|1328.02
01:53:36|1328.83
01:53:37|1328.83
01:53:38|1328.94
01:53:39|1328.94
01:53:41|1328.96
01:53:42|1328.96
01:53:43|1328.96
01:53:44|1328.96
01:53:44|1328.96
01:53:45|1329.27
01:53:48|1329.74
01:53:48|1329.74
01:53:49|1329.74
01:53:50|1329.74
01:53:51|1329.74
01:53:52|1329.74
01:53:53|1329.74
01:53:54|1329.74
01:53:55|1329.74
01:54:00|1329.74
01:54:00|1329.74
01:54:03|1329.74
01:54:03|1329.74
01:54:04|1329.66
01:54:05|1329.39
01:54:07|1329.5
01:54:08|1329.5
01:54:09|1329.5
01:54:11|1329.5
01:54:11|1329.54
01:54:12|1329.54
01:54:13|1329.54
01:54:15|1329.54
01:54:16|1329.54
01:54:16|1329.56
01:54:18|1329.56
01:54:20|1330.25
01:54:21|1330.25
01:54:22|1330.25
01:54:23|1330.25
01:54:24|1330.64
01:54:25|1330.64
01:54:26|1330.58
01:54:27|1330.58
01:54:28|1330.58
01:54:29|1330.58
01:54:30|1330.58
01:54:31|1330.58
01:54:32|1330.58
01:54:33|1330.58
01:54:34|1330.58
01:54:35|1330.57
01:54:36|1330.57
01:54:37|1330.57
01:54:38|1330.57
01:54:39|1330.57
01:54:40|1330.57
01:54:41|1330.57
01:54:42|1330.57
01:54:43|1330.57
01:54:44|1330.52
01:54:45|1330.52
01:54:46|1330.52
01:54:47|1330.62
01:54:48|1330.62
01:54:49|1330.62
01:54:51|1330.62
01:54:51|1330.62
01:54:53|1330.62
01:54:54|1330.62
01:54:54|1330.62
01:54:55|1330.74
01:54:56|1330.6
01:54:57|1330.6
01:54:58|1330.6
01:55:00|1330.64
01:55:00|1330.64
01:55:02|1330.64
01:55:04|1330.88
01:55:05|1330.88
01:55:06|1330.88
01:55:08|1330.88
01:55:10|1330.88
01:55:10|1331.42
01:55:12|1331.32
01:55:13|1331.2
01:55:14|1331.45
01:55:16|1331.39
01:55:16|1331.55
01:55:17|1331.55
01:55:18|1331.55
01:55:19|1331.55
01:55:20|1331.55
01:55:21|1331.55
01:55:22|1331.55
01:55:23|1331.55
01:55:24|1331.55
01:55:25|1331.31
01:55:26|1331.38
01:55:28|1331.38
01:55:29|1331.54
01:55:30|1331.55
01:55:30|1331.55
01:55:33|1331.55
01:55:34|1331.55
01:55:35|1331.55
01:55:37|1331.55
01:55:38|1331.55
01:55:39|1331.55
01:55:39|1331.84
01:55:41|1332.17
01:55:42|1332.43
01:55:43|1332.22
01:55:43|1332.22
01:55:45|1332.22
01:55:45|1332.22
01:55:46|1332.22
01:55:48|1331.89
01:55:49|1331.89
01:55:49|1331.89
01:55:52|1331.89
01:55:52|1331.59
01:55:53|1331.59
01:55:54|1331.59
01:55:56|1331.59
01:55:57|1331.59
01:55:58|1331.59
01:56:00|1331.59
01:56:00|1331.59
01:56:01|1331.69
01:56:02|1331.69
01:56:03|1331.69
01:56:04|1331.69
01:56:06|1331.65
01:56:06|1331.58
01:56:09|1331.58
01:56:09|1331.58
01:56:11|1331.47
01:56:11|1331.47
01:56:12|1331.47
01:56:14|1331.47
01:56:15|1331.47
01:56:16|1331.47
01:56:16|1331.47
01:56:18|1331.47
01:56:18|1331.47
01:56:19|1331.47
01:56:21|1331.47
01:56:22|1331.47
01:56:23|1331.47
01:56:24|1331.47
01:56:25|1331.47
01:56:25|1331.47
01:56:27|1331.47
01:56:28|1331.67
01:56:29|1331.67
01:56:30|1331.67
01:56:31|1331.67
01:56:33|1331.67
01:56:33|1331.67
01:56:35|1332.11
01:56:36|1332.11
01:56:37|1332.11
01:56:38|1332.11
01:56:39|1332.11
01:56:40|1332.38
01:56:41|1332.38
01:56:42|1332.38
01:56:43|1332.38
01:56:44|1332.38
01:56:46|1332.38
01:56:46|1332.38
01:56:48|1331.87
01:56:49|1331.87
01:56:49|1331.87
01:56:51|1331.87
01:56:52|1331.87
01:56:53|1331.87
01:56:53|1331.87
01:56:55|1331.87
01:56:55|1331.87
01:56:57|1331.87
01:56:58|1331.87
01:56:59|1331.87
01:57:00|1331.87
01:57:01|1331.87
01:57:02|1331.87
01:57:03|1331.87
01:57:04|1331.87
01:57:05|1331.87
01:57:06|1331.09
01:57:08|1331.09
01:57:09|1330.62
01:57:10|1330.62
01:57:11|1330.62
01:57:11|1330.94
01:57:12|1330.89
01:57:13|1330.89
01:57:15|1330.89
01:57:16|1330.89
01:57:16|1331.13
01:57:18|1331.13
01:57:19|1331.13
01:57:19|1331.33
01:57:21|1331.33
01:57:22|1331.33
01:57:22|1331.33
01:57:24|1331.33
01:57:24|1331.33
01:57:25|1331.33
01:57:27|1331.33
01:57:27|1331.33
01:57:29|1331.14
01:57:30|1331.15
01:57:31|1331.15
01:57:32|1331.22
01:57:33|1331.22
01:57:35|1331.24
01:57:36|1331.24
01:57:37|1331.24
01:57:39|1331.24
01:57:40|1331.24
01:57:40|1331.24
01:57:42|1331.24
01:57:43|1331.24
01:57:43|1331.24
01:57:45|1331.24
01:57:46|1331.24
01:57:47|1332.23
01:57:48|1332.23
01:57:49|1332.14
01:57:50|1332.14
01:57:51|1332.14
01:57:52|1332.14
01:57:54|1332.14
01:57:56|1332.13
01:57:56|1332.13
01:57:57|1332.13
01:57:58|1332.13
01:57:59|1332.13
01:58:00|1332.13
01:58:01|1332.13
01:58:03|1331.57
01:58:04|1331.57
01:58:05|1331.57
01:58:06|1332.03
01:58:06|1332.03
01:58:08|1332.03
01:58:09|1332.03
01:58:10|1332.03
01:58:11|1332.03
01:58:12|1332.03
01:58:12|1332.03
01:58:14|1332.03
01:58:15|1332.03
01:58:16|1332.03
01:58:17|1332.03
01:58:18|1332.03
01:58:19|1332.03
01:58:20|1332.03
01:58:20|1332.03
01:58:21|1332.03
01:58:23|1332.03
01:58:23|1331.63
01:58:25|1331.63
01:58:26|1331.63
01:58:26|1331.63
01:58:28|1332.34
01:58:29|1332.44
01:58:30|1332.44
01:58:31|1332.44
01:58:32|1332.44
01:58:33|1332.78
01:58:35|1333.18
01:58:36|1333.18
01:58:36|1333.18
01:58:38|1333.18
01:58:38|1333.18
01:58:40|1333.18
01:58:40|1332.52
01:58:41|1332.52
01:58:43|1332.52
01:58:43|1332.52
01:58:45|1332.52
01:58:45|1332.28
01:58:46|1332.28
01:58:48|1332.28
01:58:48|1333.24
01:58:50|1333.24
01:58:51|1333.24
01:58:52|1333.24
01:58:53|1333.24
01:58:54|1333.24
01:58:54|1333.24
01:58:56|1333.24
01:58:57|1333.24
01:58:58|1333.04
01:58:59|1333.04
01:59:00|1333.38
01:59:00|1333.42
01:59:03|1333.42
01:59:04|1333.42
01:59:04|1333.42
01:59:05|1333.42
01:59:06|1333.42
01:59:07|1333.46
01:59:08|1333.46
01:59:09|1333.05
01:59:10|1333.05
01:59:11|1333.05
01:59:12|1333.05
01:59:14|1333.05
01:59:15|1333.11
01:59:16|1333.27
01:59:17|1333.27
01:59:18|1333.27
01:59:18|1333.27
01:59:20|1333.32
01:59:21|1333.32
01:59:22|1333.32
01:59:22|1333.32
01:59:23|1333.32
01:59:25|1333.32
01:59:26|1333.32
01:59:27|1333.32
01:59:27|1333.32
01:59:29|1333.69
01:59:30|1333.69
01:59:31|1333.69
01:59:32|1334.17
01:59:34|1334.17
01:59:34|1334.17
01:59:36|1334.17
01:59:38|1333.81
01:59:38|1333.81
01:59:39|1333.81
01:59:40|1333.52
01:59:41|1333.52
01:59:42|1333.52
01:59:43|1333.25
01:59:44|1333.25
01:59:45|1333.25
01:59:46|1333.25
01:59:48|1333.25
01:59:48|1333.25
01:59:50|1333.25
01:59:51|1333.25
01:59:52|1333.25
01:59:53|1333.25
01:59:54|1332.81
01:59:54|1332.81
01:59:56|1332.81
01:59:57|1332.81
01:59:58|1332.52
02:00:00|1332.52
02:00:00|1332.52
02:00:01|1332.66
02:00:02|1332.66
02:00:03|1332.68
02:00:05|1332.68
02:00:05|1332.68
02:00:07|1332.68
02:00:08|1332.94
02:00:08|1333.09
02:00:10|1332.93
02:00:11|1332.57
02:00:12|1332.57
02:00:13|1332.57
02:00:14|1333.09
02:00:15|1333.73
02:00:16|1333.65
02:00:17|1333.65
02:00:18|1333.65
02:00:19|1333.65
02:00:21|1333.65
02:00:21|1333.65
02:00:22|1333.65
02:00:23|1333.65
02:00:24|1333.65
02:00:26|1333.65
02:00:27|1333.65
02:00:27|1333.65
02:00:29|1333.65
02:00:30|1333.65
02:00:32|1333.65
02:00:32|1333.65
02:00:33|1333.9
02:00:34|1333.59
02:00:36|1333.59
02:00:38|1333.87
02:00:39|1333.87
02:00:40|1333.87
02:00:41|1333.87
02:00:41|1333.87
02:00:43|1333.87
02:00:44|1333.87
02:00:44|1333.75
02:00:46|1333.75
02:00:47|1333.75
02:00:47|1333.75
02:00:49|1333.87
02:00:50|1333.98
02:00:50|1333.98
02:00:51|1334.04
02:00:53|1334.04
02:00:54|1334.04
02:00:54|1333.86
02:00:56|1333.86
02:00:57|1333.86
02:00:59|1333.86
02:00:59|1333.86
02:01:00|1333.86
02:01:02|1333.34
02:01:03|1333.34
02:01:03|1333.34
02:01:05|1332.79
02:01:06|1332.71
02:01:07|1332.26
02:01:08|1332.51
02:01:10|1332.51
02:01:10|1332.51
02:01:11|1332.51
02:01:12|1332.51
02:01:13|1332.51
02:01:14|1332.51
02:01:15|1332.51
02:01:16|1332.51
02:01:17|1332.67
02:01:19|1332.67
02:01:19|1332.67
02:01:20|1332.67
02:01:21|1332.67
02:01:22|1332.67
02:01:23|1332.67
02:01:24|1332.67
02:01:25|1332.67
02:01:26|1332.67
02:01:27|1332.68
02:01:28|1332.24
02:01:30|1332.24
02:01:30|1332.24
02:01:31|1332.24
02:01:32|1332.24
02:01:33|1332.24
02:01:34|1332.24
02:01:35|1332.64
02:01:36|1332.64
02:01:38|1332.64
02:01:39|1332.64
02:01:40|1332.64
02:01:42|1332.64
02:01:42|1332.64
02:01:43|1332.42
02:01:44|1332.42
02:01:46|1332.42
02:01:46|1332.42
02:01:48|1332.42
02:01:49|1332.42
02:01:50|1332.42
02:01:51|1332.42
02:01:52|1332.42
02:01:53|1331.85
02:01:54|1331.73
02:01:56|1331.73
02:01:56|1331.73
02:01:57|1331.15
02:01:59|1331.09
02:02:00|1331.09
02:02:01|1331.09
02:02:02|1331.09
02:02:03|1331.09
02:02:04|1331.21
02:02:05|1331.21
02:02:06|1331.21
02:02:07|1331.21
02:02:09|1331.18
02:02:09|1331.18
02:02:10|1331.18
02:02:12|1331.18
02:02:13|1331.18
02:02:14|1331.18
02:02:15|1331.18
02:02:16|1331.18
02:02:17|1331.18
02:02:18|1331.42
02:02:19|1331.42
02:02:20|1331.42
02:02:21|1331.42
02:02:22|1331.64
02:02:23|1331.64
02:02:24|1331.64
02:02:25|1331.64
02:02:26|1331.64
02:02:27|1331.83
02:02:28|1331.83
02:02:29|1331.83
02:02:30|1331.83
02:02:31|1331.83
02:02:32|1331.83
02:02:33|1331.83
02:02:34|1331.83
02:02:35|1331.83
02:02:36|1331.83
02:02:37|1331.83
02:02:38|1331.83
02:02:40|1331.83
02:02:41|1331.2
02:02:42|1331.2
02:02:43|1331.2
02:02:44|1331.2
02:02:45|1331.2
02:02:46|1331.
02:02:47|1331.
02:02:48|1331.
02:02:49|1331.
02:02:51|1331.
02:02:52|1331.
02:02:53|1331.
02:02:54|1331.
02:02:55|1331.
02:02:56|1331.
02:02:57|1331.01
02:02:58|1331.01
02:02:59|1331.01
02:03:01|1331.01
02:03:01|1331.26
02:03:02|1331.26
02:03:04|1331.56
02:03:05|1331.56
02:03:06|1331.56
02:03:07|1331.56
02:03:07|1331.56
02:03:09|1331.56
02:03:10|1331.63
02:03:11|1331.63
02:03:12|1331.35
02:03:12|1331.35
02:03:14|1331.35
02:03:15|1331.35
02:03:16|1331.35
02:03:17|1331.35
02:03:18|1331.35
02:03:19|1331.35
02:03:20|1331.05
02:03:20|1331.05
02:03:22|1331.05
02:03:23|1331.05
02:03:24|1331.05
02:03:25|1331.05
02:03:26|1331.05
02:03:27|1331.05
02:03:28|1331.12
02:03:29|1331.12
02:03:30|1331.12
02:03:30|1331.12
02:03:32|1330.72
02:03:34|1330.72
02:03:34|1330.72
02:03:35|1330.72
02:03:36|1330.55
02:03:37|1330.55
02:03:38|1330.55
02:03:39|1330.55
02:03:40|1330.55
02:03:41|1330.55
02:03:43|1330.55
02:03:43|1330.51
02:03:44|1330.51
02:03:46|1330.51
02:03:47|1330.51
02:03:48|1330.41
02:03:50|1330.41
02:03:50|1330.41
02:03:52|1330.23
02:03:53|1330.23
02:03:54|1330.28
02:03:55|1330.28
02:03:56|1330.55
02:03:57|1330.87
02:03:58|1330.87
02:03:59|1330.87
02:04:00|1330.87
02:04:02|1331.25
02:04:03|1331.25
02:04:04|1331.25
02:04:05|1331.25
02:04:07|1331.25
02:04:07|1331.25
02:04:08|1331.2
02:04:09|1330.79
02:04:11|1330.79
02:04:12|1330.79
02:04:13|1330.79
02:04:14|1330.79
02:04:15|1330.26
02:04:16|1330.26
02:04:17|1330.26
02:04:18|1330.26
02:04:19|1330.26
02:04:20|1330.26
02:04:21|1330.26
02:04:22|1330.26
02:04:23|1330.26
02:04:24|1330.26
02:04:25|1330.26
02:04:26|1330.26
02:04:28|1330.26
02:04:28|1330.08
02:04:29|1330.
02:04:30|1330.
02:04:31|1330.
02:04:32|1329.98
02:04:33|1329.89
02:04:34|1329.89
02:04:35|1329.89
02:04:37|1329.89
02:04:37|1329.88
02:04:38|1329.88
02:04:39|1329.88
02:04:41|1330.12
02:04:42|1330.12
02:04:43|1330.12
02:04:44|1330.12
02:04:46|1330.12
02:04:47|1330.1
02:04:48|1330.1
02:04:49|1329.85
02:04:50|1329.85
02:04:51|1329.73
02:04:52|1329.73
02:04:53|1329.73
02:04:54|1329.73
02:04:55|1329.73
02:04:56|1329.73
02:04:58|1329.73
02:04:58|1329.73
02:05:00|1330.34
02:05:01|1330.34
02:05:02|1330.86
02:05:03|1330.86
02:05:04|1330.86
02:05:05|1330.86
02:05:06|1330.86
02:05:07|1330.9
02:05:08|1330.9
02:05:10|1330.9
02:05:10|1330.9
02:05:11|1330.9
02:05:13|1330.9
02:05:15|1330.9
02:05:16|1330.9
02:05:16|1330.9
02:05:17|1330.9
02:05:19|1330.9
02:05:20|1330.9
02:05:21|1330.9
02:05:22|1330.9
02:05:22|1330.9
02:05:25|1330.9
02:05:26|1330.9
02:05:26|1330.9
02:05:27|1330.9
02:05:28|1330.9
02:05:29|1330.9
02:05:31|1330.9
02:05:32|1330.9
02:05:32|1330.9
02:05:34|1330.9
02:05:35|1330.9
02:05:35|1330.9
02:05:37|1330.9
02:05:38|1330.9
02:05:39|1330.99
02:05:39|1330.97
02:05:42|1330.97
02:05:43|1330.97
02:05:44|1330.97
02:05:46|1330.56
02:05:46|1330.56
02:05:48|1330.56
02:05:48|1330.56
02:05:49|1330.56
02:05:51|1330.56
02:05:51|1330.56
02:05:53|1330.56
02:05:54|1330.56
02:05:55|1330.56
02:05:56|1330.56
02:05:57|1330.56
02:05:58|1330.56
02:05:59|1330.56
02:06:00|1330.27
02:06:01|1330.27
02:06:02|1330.27
02:06:04|1330.27
02:06:04|1330.27
02:06:06|1330.27
02:06:06|1330.27
02:06:09|1330.27
02:06:10|1329.79
02:06:10|1329.79
02:06:12|1329.69
02:06:13|1329.69
02:06:14|1329.69
02:06:15|1329.69
02:06:16|1329.69
02:06:17|1329.7
02:06:18|1329.52
02:06:19|1329.4
02:06:20|1329.44
02:06:21|1329.44
02:06:22|1329.44
02:06:23|1329.44
02:06:24|1329.46
02:06:26|1329.46
02:06:27|1329.46
02:06:28|1329.46
02:06:28|1329.79
02:06:30|1329.79
02:06:31|1329.79
02:06:31|1330.35
02:06:32|1330.35
02:06:33|1330.35
02:06:34|1330.35
02:06:36|1330.35
02:06:37|1330.35
02:06:38|1331.1
02:06:39|1331.11
02:06:40|1331.25
02:06:41|1330.93
02:06:43|1330.82
02:06:44|1330.82
02:06:44|1330.82
02:06:45|1330.82
02:06:46|1331.14
02:06:48|1331.14
02:06:49|1331.14
02:06:50|1331.14
02:06:51|1331.14
02:06:52|1331.14
02:06:53|1331.14
02:06:54|1331.14
02:06:55|1331.14
02:06:56|1330.82
02:06:57|1330.82
02:06:59|1330.82
02:07:00|1330.82
02:07:01|1330.82
02:07:02|1330.82
02:07:03|1330.82
02:07:04|1330.82
02:07:06|1330.82
02:07:06|1330.82
02:07:07|1330.82
02:07:08|1330.82
02:07:09|1330.82
02:07:10|1330.82
02:07:11|1330.82
02:07:12|1330.04
02:07:13|1330.04
02:07:14|1330.04
02:07:15|1330.04
02:07:18|1330.04
02:07:18|1330.04
02:07:19|1330.04
02:07:20|1330.04
02:07:21|1330.04
02:07:22|1330.04
02:07:23|1330.04
02:07:24|1330.04
02:07:25|1330.09
02:07:26|1330.09
02:07:27|1330.09
02:07:29|1330.09
02:07:29|1330.09
02:07:30|1330.09
02:07:31|1329.74
02:07:32|1329.49
02:07:34|1329.49
02:07:34|1329.49
02:07:35|1329.49
02:07:36|1329.49
02:07:38|1329.49
02:07:38|1329.49
02:07:39|1329.49
02:07:41|1329.49
02:07:42|1329.49
02:07:42|1329.49
02:07:44|1329.49
02:07:45|1329.49
02:07:46|1329.49
02:07:47|1329.49
02:07:48|1329.49
02:07:49|1329.49
02:07:50|1329.49
02:07:52|1329.49
02:07:52|1329.49
02:07:53|1329.49
02:07:54|1329.49
02:07:56|1329.87
02:07:57|1329.87
02:07:59|1329.87
02:08:00|1329.87
02:08:00|1329.52
02:08:01|1329.52
02:08:02|1329.52
02:08:04|1329.52
02:08:06|1329.52
02:08:06|1329.52
02:08:07|1329.52
02:08:08|1329.78
02:08:10|1329.78
02:08:11|1329.78
02:08:12|1329.78
02:08:13|1330.14
02:08:14|1330.14
02:08:15|1330.14
02:08:16|1330.14
02:08:17|1330.14
02:08:18|1330.26
02:08:19|1330.26
02:08:20|1330.26
02:08:21|1330.26
02:08:22|1330.4
02:08:23|1330.4
02:08:24|1330.48
02:08:25|1330.48
02:08:26|1330.48
02:08:27|1330.48
02:08:28|1330.48
02:08:29|1330.48
02:08:30|1330.48
02:08:31|1330.48
02:08:32|1330.48
02:08:34|1330.48
02:08:34|1330.48
02:08:35|1330.48
02:08:36|1330.48
02:08:38|1330.56
02:08:39|1330.56
02:08:39|1330.56
02:08:41|1330.56
02:08:41|1330.56
02:08:43|1330.56
02:08:44|1330.56
02:08:45|1330.56
02:08:46|1330.56
02:08:48|1331.13
02:08:48|1330.99
02:08:50|1330.92
02:08:50|1330.92
02:08:51|1330.91
02:08:53|1330.91
02:08:54|1330.91
02:08:55|1330.91
02:08:57|1330.91
02:08:57|1330.91
02:08:59|1330.91
02:09:00|1330.91
02:09:01|1330.91
02:09:01|1330.91
02:09:02|1330.91
02:09:04|1330.91
02:09:05|1330.91
02:09:07|1330.12
02:09:08|1330.12
02:09:08|1330.12
02:09:10|1330.12
02:09:11|1330.12
02:09:12|1330.12
02:09:13|1330.2
02:09:14|1330.2
02:09:15|1330.2
02:09:16|1330.2
02:09:17|1330.2
02:09:19|1330.2
02:09:19|1330.2
02:09:20|1330.2
02:09:21|1330.
02:09:22|1330.
02:09:23|1330.
02:09:24|1330.46
02:09:25|1330.46
02:09:26|1330.46
02:09:27|1330.46
02:09:29|1330.46
02:09:30|1330.46
02:09:31|1330.46
02:09:32|1330.46
02:09:33|1330.46
02:09:34|1330.46
02:09:35|1330.46
02:09:36|1330.46
02:09:36|1330.49
02:09:38|1330.49
02:09:38|1330.49
02:09:39|1330.49
02:09:41|1330.49
02:09:42|1330.49
02:09:43|1330.49
02:09:44|1330.49
02:09:46|1330.49
02:09:46|1330.49
02:09:47|1330.49
02:09:49|1330.49
02:09:49|1330.49
02:09:51|1330.49
02:09:52|1330.03
02:09:53|1330.03
02:09:55|1330.03
02:09:55|1330.03
02:09:57|1330.03
02:09:58|1330.03
02:09:58|1330.15
02:09:59|1330.15
02:10:02|1330.15
02:10:03|1329.95
02:10:05|1329.95
02:10:05|1329.95
02:10:06|1329.95
02:10:08|1330.3
02:10:08|1330.3
02:10:09|1330.3
02:10:11|1330.3
02:10:11|1330.3
02:10:12|1330.3
02:10:14|1330.3
02:10:14|1330.3
02:10:15|1330.3
02:10:16|1330.62
02:10:17|1330.62
02:10:18|1330.62
02:10:20|1330.62
02:10:21|1330.62
02:10:22|1330.41
02:10:23|1330.41
02:10:24|1330.41
02:10:25|1330.41
02:10:26|1330.41
02:10:27|1330.41
02:10:28|1330.41
02:10:29|1330.41
02:10:30|1330.41
02:10:31|1330.41
02:10:32|1330.41
02:10:33|1330.41
02:10:34|1330.41
02:10:36|1330.41
02:10:37|1330.41
02:10:37|1330.41
02:10:39|1329.25
02:10:39|1329.26
02:10:41|1329.26
02:10:43|1329.26
02:10:43|1329.26
02:10:44|1328.45
02:10:45|1328.03
02:10:46|1328.03
02:10:47|1328.03
02:10:49|1328.03
02:10:49|1328.01
02:10:51|1328.01
02:10:51|1328.01
02:10:53|1328.01
02:10:55|1328.01
02:10:55|1328.01
02:10:56|1328.01
02:10:57|1328.01
02:10:59|1327.6
02:10:59|1327.6
02:11:01|1327.6
02:11:02|1327.84
02:11:03|1327.84
02:11:04|1327.84
02:11:05|1327.84
02:11:06|1327.84
02:11:07|1327.84
02:11:08|1327.84
02:11:09|1327.84
02:11:10|1327.84
02:11:11|1327.84
02:11:12|1327.67
02:11:14|1327.75
02:11:14|1327.75
02:11:15|1327.75
02:11:16|1327.95
02:11:17|1327.95
02:11:18|1327.95
02:11:19|1327.95
02:11:20|1327.95
02:11:21|1327.95
02:11:22|1327.95
02:11:23|1327.95
02:11:24|1327.95
02:11:25|1327.95
02:11:26|1327.95
02:11:27|1327.95
02:11:28|1327.95
02:11:31|1327.95
02:11:31|1327.95
02:11:32|1327.95
02:11:33|1327.95
02:11:34|1327.95
02:11:35|1327.95
02:11:36|1327.95
02:11:37|1328.25
02:11:38|1328.4
02:11:39|1328.01
02:11:40|1328.01
02:11:42|1328.01
02:11:42|1328.01
02:11:43|1327.81
02:11:44|1327.81
02:11:45|1327.81
02:11:46|1327.81
02:11:48|1327.81
02:11:49|1327.81
02:11:49|1327.81
02:11:50|1327.81
02:11:52|1327.81
02:11:54|1327.81
02:11:55|1327.81
02:11:56|1327.81
02:11:57|1327.81
02:11:58|1327.81
02:11:59|1327.81
02:12:00|1327.81
02:12:01|1327.35
02:12:02|1327.41
02:12:03|1327.35
02:12:05|1327.35
02:12:06|1327.35
02:12:07|1327.35
02:12:07|1327.35
02:12:08|1327.35
02:12:10|1327.35
02:12:10|1327.35
02:12:12|1327.35
02:12:12|1327.35
02:12:14|1327.35
02:12:15|1327.35
02:12:16|1327.35
02:12:17|1327.35
02:12:18|1327.35
02:12:19|1327.16
02:12:20|1327.16
02:12:21|1327.58
02:12:22|1327.58
02:12:23|1327.71
02:12:24|1327.99
02:12:25|1328.31
02:12:26|1328.58
02:12:27|1328.54
02:12:28|1328.54
02:12:29|1328.31
02:12:31|1328.31
02:12:31|1328.31
02:12:32|1328.31
02:12:33|1328.31
02:12:34|1328.31
02:12:36|1328.48
02:12:37|1328.45
02:12:38|1328.45
02:12:39|1328.45
02:12:40|1328.45
02:12:41|1328.45
02:12:42|1328.45
02:12:43|1328.45
02:12:44|1328.45
02:12:45|1328.45
02:12:46|1328.45
02:12:47|1328.45
02:12:48|1328.45
02:12:49|1329.79
02:12:50|1330.14
02:12:52|1330.14
02:12:52|1330.14
02:12:54|1330.14
02:12:55|1330.14
02:12:56|1330.23
02:12:57|1330.73
02:12:58|1330.73
02:12:59|1330.73
02:13:00|1330.73
02:13:01|1330.73
02:13:02|1330.73
02:13:03|1330.73
02:13:04|1330.73
02:13:06|1330.73
02:13:06|1330.73
02:13:07|1330.35
02:13:09|1330.35
02:13:10|1330.35
02:13:10|1330.35
02:13:11|1330.35
02:13:13|1330.35
02:13:13|1330.35
02:13:14|1330.35
02:13:16|1330.35
02:13:16|1330.11
02:13:18|1330.11
02:13:19|1330.11
02:13:20|1329.95
02:13:20|1329.95
02:13:21|1329.95
02:13:22|1329.87
02:13:23|1329.87
02:13:25|1329.87
02:13:25|1329.87
02:13:27|1329.87
02:13:28|1329.87
02:13:29|1330.09
02:13:30|1330.09
02:13:31|1330.09
02:13:32|1330.09
02:13:33|1330.09
02:13:34|1330.09
02:13:35|1330.09
02:13:36|1330.09
02:13:37|1330.09
02:13:38|1330.09
02:13:39|1330.09
02:13:40|1330.09
02:13:41|1330.35
02:13:42|1330.35
02:13:43|1330.35
02:13:44|1330.35
02:13:45|1330.35
02:13:46|1330.35
02:13:47|1330.45
02:13:48|1330.45
02:13:50|1330.45
02:13:51|1330.45
02:13:52|1330.45
02:13:53|1330.45
02:13:54|1330.45
02:13:54|1330.45
02:13:57|1330.45
02:13:58|1330.45
02:13:58|1330.45
02:14:00|1330.45
02:14:01|1330.45
02:14:01|1330.46
02:14:03|1330.41
02:14:04|1330.6
02:14:05|1330.79
02:14:06|1330.75
02:14:07|1330.75
02:14:08|1330.75
02:14:09|1330.75
02:14:10|1330.75
02:14:11|1330.75
02:14:12|1330.75
02:14:13|1330.75
02:14:14|1330.75
02:14:15|1330.75
02:14:16|1330.75
02:14:17|1330.75
02:14:18|1330.75
02:14:19|1330.32
02:14:21|1330.32
02:14:22|1330.32
02:14:22|1330.32
02:14:23|1329.1
02:14:25|1329.1
02:14:25|1329.1
02:14:27|1329.1
02:14:27|1329.1
02:14:28|1329.1
02:14:30|1329.1
02:14:31|1329.1
02:14:32|1329.1
02:14:32|1329.1
02:14:34|1329.1
02:14:34|1329.1
02:14:36|1329.1
02:14:36|1329.1
02:14:37|1329.1
02:14:38|1329.1
02:14:39|1329.1
02:14:41|1329.1
02:14:41|1329.1
02:14:42|1329.1
02:14:44|1329.1
02:14:45|1329.1
02:14:45|1329.1
02:14:46|1329.1
02:14:48|1329.1
02:14:49|1329.13
02:14:50|1329.13
02:14:51|1328.7
02:14:53|1328.7
02:14:54|1328.7
02:14:56|1328.76
02:14:57|1328.76
02:14:58|1328.76
02:14:59|1328.76
02:15:01|1328.8
02:15:02|1327.9
02:15:03|1327.9
02:15:04|1327.61
02:15:05|1327.33
02:15:06|1327.25
02:15:07|1327.25
02:15:08|1327.25
02:15:09|1327.25
02:15:10|1327.25
02:15:11|1327.25
02:15:12|1327.25
02:15:13|1328.13
02:15:14|1327.83
02:15:15|1327.83
02:15:16|1327.83
02:15:17|1327.83
02:15:18|1327.83
02:15:19|1327.83
02:15:20|1327.83
02:15:21|1327.83
02:15:22|1327.83
02:15:23|1327.71
02:15:24|1327.49
02:15:25|1327.47
02:15:26|1327.47
02:15:27|1327.47
02:15:28|1327.47
02:15:29|1327.47
02:15:30|1327.47
02:15:31|1327.47
02:15:32|1327.47
02:15:33|1327.47
02:15:34|1327.75
02:15:35|1327.75
02:15:36|1327.75
02:15:38|1327.75
02:15:38|1327.89
02:15:39|1327.89
02:15:40|1327.89
02:15:41|1327.89
02:15:42|1327.8
02:15:43|1327.98
02:15:44|1327.98
02:15:45|1327.98
02:15:46|1327.98
02:15:47|1327.98
02:15:48|1327.98
02:15:50|1327.98
02:15:52|1328.22
02:15:52|1328.22
02:15:53|1328.22
02:15:54|1328.22
02:15:56|1328.22
02:15:56|1328.22
02:15:58|1328.22
02:15:59|1328.22
02:16:00|1328.22
02:16:01|1328.22
02:16:02|1328.22
02:16:03|1328.22
02:16:03|1328.22
02:16:05|1328.22
02:16:06|1328.22
02:16:06|1328.22
02:16:08|1328.22
02:16:09|1328.22
02:16:11|1328.59
02:16:11|1328.59
02:16:12|1328.59
02:16:13|1328.59
02:16:14|1328.59
02:16:15|1328.59
02:16:16|1328.59
02:16:17|1328.59
02:16:18|1328.59
02:16:20|1328.59
02:16:20|1328.59
02:16:22|1327.96
02:16:23|1327.96
02:16:23|1327.96
02:16:25|1327.96
02:16:25|1327.96
02:16:27|1327.96
02:16:28|1327.96
02:16:29|1327.96
02:16:30|1327.96
02:16:31|1327.96
02:16:33|1328.03
02:16:33|1328.03
02:16:34|1328.03
02:16:36|1328.03
02:16:36|1328.03
02:16:37|1328.03
02:16:39|1328.03
02:16:40|1328.03
02:16:40|1328.03
02:16:42|1327.81
02:16:42|1327.81
02:16:43|1327.81
02:16:45|1327.81
02:16:46|1327.81
02:16:46|1327.81
02:16:47|1328.4
02:16:49|1328.22
02:16:49|1328.22
02:16:51|1328.22
02:16:51|1328.22
02:16:52|1328.22
02:16:55|1328.22
02:16:55|1328.22
02:16:56|1328.22
02:16:57|1328.04
02:16:58|1328.04
02:17:00|1328.04
02:17:01|1328.04
02:17:02|1328.04
02:17:02|1328.04
02:17:04|1327.83
02:17:05|1327.83
02:17:06|1327.83
02:17:07|1327.83
02:17:08|1327.83
02:17:10|1327.83
02:17:10|1327.83
02:17:11|1327.83
02:17:12|1327.83
02:17:13|1327.83
02:17:15|1327.83
02:17:16|1327.83
02:17:17|1327.83
02:17:18|1327.83
02:17:19|1327.83
02:17:20|1327.83
02:17:20|1327.83
02:17:22|1327.83
02:17:22|1327.83
02:17:24|1327.83
02:17:25|1327.83
02:17:25|1327.83
02:17:27|1327.83
02:17:28|1327.83
02:17:29|1327.83
02:17:31|1327.83
02:17:31|1327.83
02:17:32|1327.83
02:17:33|1327.48
02:17:34|1327.48
02:17:35|1327.48
02:17:36|1327.48
02:17:37|1327.48
02:17:38|1327.38
02:17:39|1327.38
02:17:40|1327.38
02:17:41|1327.38
02:17:42|1327.38
02:17:43|1327.38
02:17:44|1327.38
02:17:46|1327.38
02:17:47|1327.38
02:17:48|1327.38
02:17:48|1327.38
02:17:49|1327.38
02:17:50|1327.38
02:17:52|1327.38
02:17:54|1327.38
02:17:54|1327.38
02:17:55|1327.38
02:17:56|1327.38
02:17:57|1325.95
02:17:58|1325.95
02:17:59|1325.95
02:18:00|1325.95
02:18:01|1325.95
02:18:02|1325.95
02:18:03|1325.95
02:18:04|1325.95
02:18:06|1325.95
02:18:07|1325.95
02:18:08|1325.95
02:18:09|1325.95
02:18:10|1325.95
02:18:11|1325.95
02:18:12|1325.95
02:18:14|1325.95
02:18:14|1325.95
02:18:15|1325.95
02:18:16|1325.95
02:18:18|1325.95
02:18:19|1325.95
02:18:20|1325.95
02:18:21|1325.95
02:18:22|1325.95
02:18:22|1325.95
02:18:25|1325.95
02:18:25|1325.95
02:18:26|1325.95
02:18:27|1325.95
02:18:28|1325.95
02:18:29|1325.95
02:18:30|1325.95
02:18:31|1325.95
02:18:32|1326.71
02:18:33|1326.71
02:18:34|1326.71
02:18:35|1326.71
02:18:36|1326.71
02:18:37|1326.71
02:18:38|1326.71
02:18:39|1326.71
02:18:40|1326.71
02:18:41|1326.65
02:18:43|1326.65
02:18:44|1326.65
02:18:45|1326.65
02:18:45|1326.65
02:18:46|1326.65
02:18:48|1326.65
02:18:49|1326.65
02:18:49|1326.65
02:18:51|1326.65
02:18:52|1326.65
02:18:52|1326.65
02:18:54|1326.65
02:18:54|1326.65
02:18:55|1326.65
02:18:56|1326.6
02:18:58|1326.6
02:18:59|1326.6
02:19:00|1326.6
02:19:01|1326.6
02:19:02|1326.6
02:19:03|1326.6
02:19:05|1326.6
02:19:05|1326.6
02:19:06|1326.6
02:19:07|1326.6
02:19:08|1326.94
02:19:10|1326.94
02:19:11|1326.94
02:19:12|1326.79
02:19:13|1326.79
02:19:15|1326.79
02:19:15|1326.79
02:19:16|1326.79
02:19:17|1326.79
02:19:18|1326.79
02:19:19|1326.79
02:19:20|1326.79
02:19:21|1326.79
02:19:22|1326.79
02:19:24|1326.79
02:19:25|1326.79
02:19:26|1326.42
02:19:27|1326.42
02:19:28|1326.42
02:19:29|1326.14
02:19:30|1326.14
02:19:31|1326.14
02:19:32|1326.14
02:19:33|1326.14
02:19:34|1326.14
02:19:35|1326.14
02:19:37|1326.14
02:19:37|1326.14
02:19:38|1326.14
02:19:40|1326.14
02:19:41|1326.14
02:19:41|1326.59
02:19:42|1326.59
02:19:44|1326.59
02:19:45|1326.59
02:19:45|1326.59
02:19:46|1326.59
02:19:48|1326.59
02:19:49|1326.84
02:19:50|1326.84
02:19:51|1326.84
02:19:52|1326.84
02:19:53|1326.84
02:19:54|1326.84
02:19:56|1326.84
02:19:56|1326.84
02:19:58|1326.84
02:19:58|1326.84
02:19:59|1326.84
02:20:01|1326.84
02:20:02|1326.84
02:20:02|1326.84
02:20:04|1326.84
02:20:05|1326.84
02:20:06|1326.84
02:20:07|1326.84
02:20:07|1326.84
02:20:10|1326.84
02:20:10|1326.84
02:20:11|1326.84
02:20:13|1326.84
02:20:13|1326.84
02:20:15|1326.84
02:20:16|1326.84
02:20:17|1326.2
02:20:19|1326.2
02:20:19|1326.2
02:20:20|1326.2
02:20:22|1326.16
02:20:23|1326.39
02:20:24|1326.39
02:20:26|1326.39
02:20:26|1326.39
02:20:27|1326.39
02:20:28|1326.39
02:20:29|1326.39
02:20:30|1326.39
02:20:31|1326.05
02:20:32|1326.05
02:20:33|1326.05
02:20:34|1326.05
02:20:36|1326.05
02:20:37|1326.05
02:20:39|1326.05
02:20:39|1326.05
02:20:41|1326.05
02:20:42|1325.79
02:20:43|1325.74
02:20:44|1325.74
02:20:45|1325.89
02:20:45|1325.89
02:20:47|1325.89
02:20:48|1326.21
02:20:48|1326.21
02:20:49|1326.21
02:20:50|1326.21
02:20:52|1326.21
02:20:53|1326.21
02:20:54|1326.21
02:20:55|1326.21
02:20:57|1326.21
02:20:57|1326.21
02:20:59|1325.71
02:21:00|1325.71
02:21:02|1325.71
02:21:02|1325.71
02:21:04|1325.71
02:21:04|1325.71
02:21:05|1325.71
02:21:08|1325.71
02:21:08|1325.71
02:21:09|1325.71
02:21:10|1325.71
02:21:11|1326.22
02:21:12|1326.31
02:21:13|1326.31
02:21:14|1326.31
02:21:15|1326.31
02:21:17|1326.31
02:21:17|1326.31
02:21:19|1326.31
02:21:20|1326.31
02:21:21|1326.31
02:21:21|1326.31
02:21:23|1326.31
02:21:24|1326.31
02:21:24|1326.31
02:21:25|1326.31
02:21:27|1326.31
02:21:27|1326.31
02:21:29|1326.31
02:21:30|1326.31
02:21:30|1326.31
02:21:32|1326.17
02:21:33|1326.17
02:21:33|1326.17
02:21:35|1326.17
02:21:36|1326.17
02:21:37|1326.17
02:21:39|1325.26
02:21:39|1325.65
02:21:40|1325.65
02:21:41|1326.13
02:21:42|1326.13
02:21:43|1326.13
02:21:44|1326.13
02:21:45|1326.13
02:21:46|1326.13
02:21:47|1326.13
02:21:48|1326.13
02:21:49|1326.13
02:21:50|1326.13
02:21:51|1326.13
02:21:52|1325.92
02:21:53|1325.92
02:21:54|1325.92
02:21:55|1325.57
02:21:56|1325.57
02:21:57|1325.57
02:21:58|1325.9
02:22:00|1325.9
02:22:01|1325.9
02:22:02|1325.9
02:22:04|1325.9
02:22:04|1325.9
02:22:05|1325.9
02:22:06|1325.9
02:22:07|1325.91
02:22:09|1325.91
02:22:10|1325.91
02:22:11|1325.91
02:22:12|1325.91
02:22:12|1325.91
02:22:14|1325.91
02:22:15|1325.91
02:22:15|1325.37
02:22:17|1325.17
02:22:18|1325.17
02:22:18|1325.17
02:22:20|1325.17
02:22:21|1325.17
02:22:22|1325.17
02:22:22|1325.14
02:22:24|1325.14
02:22:26|1325.08
02:22:26|1325.08
02:22:27|1325.08
02:22:28|1325.08
02:22:29|1325.08
02:22:30|1325.08
02:22:31|1325.08
02:22:32|1325.08
02:22:33|1325.08
02:22:34|1325.08
02:22:35|1325.08
02:22:36|1324.77
02:22:37|1324.84
02:22:38|1324.84
02:22:39|1324.84
02:22:40|1324.84
02:22:41|1324.84
02:22:42|1324.84
02:22:43|1325.06
02:22:44|1325.06
02:22:45|1325.06
02:22:46|1325.1
02:22:47|1325.1
02:22:48|1325.1
02:22:49|1324.73
02:22:50|1324.73
02:22:51|1324.85
02:22:52|1324.85
02:22:54|1324.85
02:22:54|1324.85
02:22:55|1324.85
02:22:56|1324.85
02:22:57|1324.85
02:22:59|1324.85
02:23:00|1324.85
02:23:01|1324.85
02:23:02|1324.85
02:23:04|1324.85
02:23:05|1324.85
02:23:06|1324.85
02:23:07|1324.85
02:23:08|1324.85
02:23:09|1324.85
02:23:10|1324.85
02:23:11|1324.85
02:23:12|1324.99
02:23:13|1324.99
02:23:14|1324.99
02:23:15|1324.99
02:23:16|1324.88
02:23:17|1324.62
02:23:18|1324.62
02:23:19|1324.62
02:23:20|1324.62
02:23:21|1324.62
02:23:22|1324.62
02:23:23|1324.62
02:23:24|1324.62
02:23:25|1324.62
02:23:26|1324.62
02:23:27|1324.62
02:23:28|1324.61
02:23:29|1324.24
02:23:30|1324.24
02:23:31|1324.01
02:23:32|1324.01
02:23:33|1324.06
02:23:35|1323.4
02:23:36|1323.4
02:23:37|1323.4
02:23:38|1323.4
02:23:40|1323.45
02:23:40|1323.45
02:23:42|1323.45
02:23:43|1323.45
02:23:44|1323.45
02:23:45|1323.45
02:23:45|1323.45
02:23:47|1323.45
02:23:48|1323.45
02:23:49|1323.45
02:23:50|1323.45
02:23:50|1323.45
02:23:52|1323.45
02:23:53|1323.45
02:23:53|1323.45
02:23:55|1323.45
02:23:55|1323.45
02:23:56|1323.45
02:23:58|1323.45
02:23:59|1323.98
02:24:01|1323.98
02:24:01|1323.98
02:24:02|1323.98
02:24:03|1323.98
02:24:05|1323.98
02:24:06|1323.98
02:24:06|1323.98
02:24:08|1323.98
02:24:09|1323.98
02:24:10|1323.98
02:24:11|1323.98
02:24:11|1323.98
02:24:13|1323.98
02:24:14|1323.98
02:24:15|1323.98
02:24:16|1323.98
02:24:17|1323.98
02:24:18|1323.98
02:24:18|1323.98
02:24:20|1323.98
02:24:21|1323.98
02:24:22|1323.98
02:24:22|1323.98
02:24:23|1324.23
02:24:24|1324.23
02:24:26|1324.23
02:24:27|1324.23
02:24:28|1324.23
02:24:29|1324.23
02:24:30|1324.23
02:24:31|1324.5
02:24:33|1324.5
02:24:34|1324.5
02:24:35|1324.5
02:24:36|1324.5
02:24:37|1324.5
02:24:37|1324.5
02:24:38|1324.5
02:24:40|1324.5
02:24:41|1324.5
02:24:41|1324.5
02:24:43|1324.25
02:24:43|1324.25
02:24:45|1323.98
02:24:46|1323.98
02:24:46|1323.98
02:24:48|1323.98
02:24:48|1323.98
02:24:50|1323.98
02:24:51|1323.98
02:24:51|1323.98
02:24:53|1323.98
02:24:54|1323.98
02:24:55|1323.98
02:24:56|1323.98
02:24:57|1323.98
02:24:58|1323.98
02:24:59|1323.98
02:25:00|1323.98
02:25:02|1323.98
02:25:02|1323.98
02:25:04|1323.98
02:25:05|1323.98
02:25:07|1324.05
02:25:08|1324.05
02:25:09|1324.05
02:25:09|1324.05
02:25:11|1324.05
02:25:11|1324.05
02:25:12|1324.05
02:25:14|1324.35
02:25:14|1323.66
02:25:16|1323.66
02:25:17|1323.66
02:25:18|1323.82
02:25:20|1323.82
02:25:20|1323.82
02:25:21|1323.82
02:25:22|1323.82
02:25:24|1323.82
02:25:25|1323.82
02:25:26|1323.82
02:25:26|1323.82
02:25:28|1323.82
02:25:28|1323.82
02:25:29|1323.82
02:25:31|1323.82
02:25:32|1323.82
02:25:32|1323.82
02:25:34|1323.82
02:25:35|1323.82
02:25:36|1323.63
02:25:37|1323.63
02:25:38|1323.21
02:25:39|1323.21
02:25:40|1323.23
02:25:41|1323.23
02:25:44|1323.23
02:25:45|1323.23
02:25:46|1323.23
02:25:48|1323.2
02:25:49|1323.2
02:25:49|1323.2
02:25:50|1323.2
02:25:51|1323.2
02:25:52|1323.2
02:25:54|1323.07
02:25:55|1323.07
02:25:56|1323.07
02:25:57|1322.95
02:25:58|1322.95
02:25:59|1322.95
02:26:00|1322.95
02:26:01|1322.95
02:26:03|1322.95
02:26:04|1322.95
02:26:05|1323.89
02:26:06|1323.89
02:26:07|1323.89
02:26:09|1323.89
02:26:10|1323.89
02:26:11|1323.89
02:26:12|1323.89
02:26:13|1323.89
02:26:13|1323.89
02:26:15|1323.89
02:26:15|1323.89
02:26:16|1323.89
02:26:18|1323.89
02:26:19|1323.89
02:26:20|1323.89
02:26:21|1323.89
02:26:21|1323.89
02:26:23|1323.52
02:26:23|1323.52
02:26:24|1323.52
02:26:26|1323.52
02:26:26|1323.52
02:26:28|1323.52
02:26:29|1323.52
02:26:30|1323.74
02:26:31|1323.74
02:26:32|1323.74
02:26:33|1323.74
02:26:34|1323.74
02:26:36|1323.74
02:26:37|1323.74
02:26:38|1323.74
02:26:39|1323.74
02:26:40|1323.74
02:26:40|1323.74
02:26:42|1323.74
02:26:43|1323.74
02:26:44|1323.74
02:26:45|1323.74
02:26:46|1323.74
02:26:46|1323.74
02:26:47|1323.74
02:26:49|1323.74
02:26:50|1323.74
02:26:51|1323.14
02:26:52|1323.14
02:26:53|1323.14
02:26:54|1323.14
02:26:55|1323.14
02:26:56|1323.14
02:26:57|1323.14
02:26:58|1323.14
02:26:59|1323.14
02:27:00|1323.14
02:27:01|1323.14
02:27:02|1323.14
02:27:03|1323.14
02:27:05|1323.14
02:27:06|1323.14
02:27:06|1323.75
02:27:08|1323.75
02:27:09|1323.75
02:27:10|1324.11
02:27:11|1324.11
02:27:12|1324.11
02:27:14|1324.83
02:27:15|1324.83
02:27:15|1325.06
02:27:17|1325.24
02:27:18|1325.24
02:27:20|1325.93
02:27:20|1325.93
02:27:21|1325.93
02:27:22|1325.93
02:27:23|1325.93
02:27:24|1326.
02:27:26|1326.
02:27:26|1325.94
02:27:28|1325.94
02:27:29|1325.94
02:27:30|1325.94
02:27:31|1325.94
02:27:32|1325.94
02:27:32|1325.94
02:27:34|1325.94
02:27:34|1325.94
02:27:35|1325.94
02:27:36|1325.94
02:27:38|1325.94
02:27:38|1325.94
02:27:39|1325.94
02:27:40|1325.94
02:27:43|1325.67
02:27:43|1325.67
02:27:44|1325.67
02:27:45|1325.67
02:27:46|1325.67
02:27:47|1325.67
02:27:49|1325.67
02:27:49|1325.67
02:27:50|1325.67
02:27:51|1325.67
02:27:52|1325.67
02:27:54|1325.67
02:27:54|1325.67
02:27:55|1325.67
02:27:56|1325.67
02:27:57|1325.67
02:27:59|1325.67
02:27:59|1325.67
02:28:01|1325.67
02:28:01|1325.67
02:28:03|1325.48
02:28:04|1325.48
02:28:05|1325.48
02:28:07|1325.48
02:28:07|1325.48
02:28:08|1325.48
02:28:10|1325.48
02:28:11|1325.48
02:28:12|1325.48
02:28:13|1325.48
02:28:14|1325.48
02:28:15|1325.48
02:28:16|1325.48
02:28:17|1325.48
02:28:18|1325.48
02:28:19|1325.48
02:28:20|1325.64
02:28:21|1325.86
02:28:22|1325.86
02:28:24|1325.86
02:28:24|1325.86
02:28:25|1325.21
02:28:27|1325.21
02:28:28|1325.21
02:28:28|1325.21
02:28:29|1325.21
02:28:31|1325.21
02:28:31|1325.21
02:28:33|1325.21
02:28:34|1325.21
02:28:34|1325.21
02:28:35|1325.21
02:28:36|1325.21
02:28:37|1325.21
02:28:39|1325.21
02:28:39|1325.02
02:28:40|1325.02
02:28:42|1325.02
02:28:43|1325.02
02:28:43|1325.02
02:28:45|1325.02
02:28:45|1325.02
02:28:46|1325.02
02:28:48|1325.02
02:28:49|1325.02
02:28:49|1325.05
02:28:50|1325.05
02:28:51|1325.05
02:28:52|1325.05
02:28:53|1325.05
02:28:54|1325.05
02:28:55|1325.05
02:28:56|1324.93
02:28:58|1324.93
02:28:59|1324.93
02:28:59|1324.75
02:29:01|1324.75
02:29:02|1324.75
02:29:03|1324.75
02:29:04|1324.75
02:29:05|1324.75
02:29:05|1324.75
02:29:07|1324.75
02:29:08|1324.75
02:29:09|1324.75
02:29:10|1324.75
02:29:11|1324.75
02:29:12|1324.75
02:29:13|1324.75
02:29:15|1324.75
02:29:15|1324.75
02:29:17|1324.75
02:29:18|1324.75
02:29:20|1324.75
02:29:21|1324.75
02:29:21|1324.75
02:29:23|1324.75
02:29:24|1324.75
02:29:25|1324.75
02:29:26|1324.75
02:29:27|1324.75
02:29:28|1324.75
02:29:29|1324.75
02:29:30|1324.75
02:29:31|1324.75
02:29:32|1325.31
02:29:33|1325.38
02:29:34|1325.38
02:29:35|1325.38
02:29:36|1325.38
02:29:37|1324.82
02:29:38|1324.99
02:29:39|1324.99
02:29:40|1324.99
02:29:41|1325.01
02:29:43|1325.01
02:29:43|1325.01
02:29:44|1325.01
02:29:45|1325.01
02:29:46|1325.01
02:29:48|1325.01
02:29:48|1325.01
02:29:49|1325.01
02:29:50|1325.01
02:29:51|1325.01
02:29:53|1325.01
02:29:53|1325.01
02:29:54|1325.01
02:29:55|1325.01
02:29:56|1325.01
02:29:58|1325.01
02:29:58|1325.01
02:30:00|1325.01
02:30:00|1324.89
02:30:02|1324.89
02:30:03|1324.97
02:30:04|1324.97
02:30:06|1324.82
02:30:06|1324.82
02:30:07|1324.82
02:30:09|1324.82
02:30:11|1324.82
02:30:12|1324.82
02:30:13|1324.82
02:30:15|1324.82
02:30:16|1324.82
02:30:17|1324.82
02:30:18|1324.82
02:30:19|1324.82
02:30:20|1324.82
02:30:21|1324.82
02:30:22|1324.82
02:30:23|1324.82
02:30:24|1324.82
02:30:25|1324.82
02:30:26|1324.82
02:30:27|1324.82
02:30:28|1324.82
02:30:29|1324.82
02:30:30|1324.82
02:30:31|1324.82
02:30:32|1324.82
02:30:33|1324.82
02:30:34|1324.82
02:30:35|1325.33
02:30:36|1325.33
02:30:37|1325.33
02:30:38|1325.33
02:30:39|1325.33
02:30:40|1325.31
02:30:41|1325.31
02:30:42|1325.31
02:30:43|1325.31
02:30:44|1325.31
02:30:45|1325.31
02:30:46|1325.31
02:30:47|1325.31
02:30:48|1325.95
02:30:49|1326.2
02:30:50|1326.2
02:30:52|1326.12
02:30:53|1326.12
02:30:54|1326.24
02:30:55|1326.24
02:30:57|1326.48
02:30:57|1326.48
02:30:58|1326.56
02:30:59|1326.83
02:31:00|1326.83
02:31:01|1326.83
02:31:02|1326.83
02:31:04|1326.83
02:31:05|1326.83
02:31:07|1326.83
02:31:08|1326.34
02:31:08|1326.11
02:31:09|1326.11
02:31:11|1326.11
02:31:12|1326.11
02:31:14|1326.11
02:31:14|1326.11
02:31:15|1326.11
02:31:16|1326.19
02:31:17|1326.19
02:31:19|1326.19
02:31:20|1325.73
02:31:22|1325.73
02:31:22|1325.73
02:31:23|1325.73
02:31:24|1325.73
02:31:26|1325.73
02:31:27|1325.73
02:31:28|1325.73
02:31:29|1325.73
02:31:30|1325.73
02:31:32|1325.79
02:31:33|1325.79
02:31:33|1325.79
02:31:35|1326.59
02:31:37|1326.59
02:31:37|1326.59
02:31:38|1326.59
02:31:39|1326.59
02:31:40|1326.59
02:31:41|1326.59
02:31:42|1326.59
02:31:43|1326.59
02:31:44|1326.59
02:31:45|1327.04
02:31:46|1327.04
02:31:47|1327.04
02:31:48|1327.04
02:31:49|1327.04
02:31:51|1327.04
02:31:51|1327.04
02:31:52|1327.04
02:31:53|1327.05
02:31:54|1327.05
02:31:55|1327.05
02:31:56|1327.05
02:31:57|1326.95
02:31:58|1326.95
02:31:59|1326.95
02:32:00|1326.95
02:32:02|1326.95
02:32:02|1326.95
02:32:03|1326.95
02:32:04|1326.95
02:32:05|1326.95
02:32:07|1326.96
02:32:09|1326.96
02:32:10|1326.96
02:32:12|1326.96
02:32:15|1326.96
02:32:15|1326.96
02:32:16|1326.96
02:32:17|1326.96
02:32:18|1326.96
02:32:19|1326.96
02:32:20|1326.96
02:32:22|1326.96
02:32:23|1326.96
02:32:24|1326.95
02:32:25|1326.95
02:32:25|1326.95
02:32:27|1326.95
02:32:27|1326.95
02:32:29|1326.95
02:32:30|1326.95
02:32:31|1326.95
02:32:32|1326.89
02:32:33|1326.89
02:32:34|1326.89
02:32:35|1326.89
02:32:36|1326.89
02:32:36|1327.07
02:32:37|1327.07
02:32:38|1327.07
02:32:40|1327.07
02:32:40|1327.07
02:32:42|1327.07
02:32:43|1327.07
02:32:43|1325.38
02:32:46|1325.48
02:32:46|1325.48
02:32:47|1325.48
02:32:48|1325.
02:32:49|1325.
02:32:50|1325.
02:32:51|1324.22
02:32:52|1324.18
02:32:53|1324.18
02:32:54|1324.18
02:32:56|1324.18
02:32:57|1324.18
02:32:58|1324.18
02:32:59|1323.86
02:33:00|1323.83
02:33:01|1322.97
02:33:02|1322.97
02:33:03|1322.97
02:33:04|1322.97
02:33:05|1322.97
02:33:06|1322.98
02:33:07|1322.52
02:33:09|1322.42
02:33:10|1322.42
02:33:11|1322.71
02:33:12|1322.28
02:33:14|1322.42
02:33:15|1322.58
02:33:16|1322.58
02:33:17|1322.58
02:33:18|1322.58
02:33:20|1322.45
02:33:21|1322.45
02:33:22|1322.45
02:33:23|1322.45
02:33:24|1322.45
02:33:25|1322.45
02:33:26|1321.57
02:33:27|1321.57
02:33:28|1321.48
02:33:29|1321.48
02:33:30|1321.68
02:33:31|1321.68
02:33:32|1321.68
02:33:34|1321.68
02:33:34|1321.55
02:33:36|1321.55
02:33:37|1321.9
02:33:38|1321.84
02:33:40|1321.84
02:33:40|1321.84
02:33:42|1321.84
02:33:42|1321.68
02:33:44|1321.48
02:33:45|1321.59
02:33:46|1321.93
02:33:47|1321.93
02:33:47|1321.93
02:33:48|1321.74
02:33:49|1321.61
02:33:51|1321.61
02:33:51|1321.61
02:33:52|1321.31
02:33:53|1321.33
02:33:54|1321.33
02:33:56|1321.33
02:33:56|1321.33
02:33:57|1322.66
02:33:59|1322.66
02:34:00|1322.66
02:34:01|1322.66
02:34:02|1322.66
02:34:03|1322.66
02:34:05|1322.66
02:34:06|1322.66
02:34:06|1322.66
02:34:07|1322.66
02:34:09|1322.93
02:34:09|1322.93
02:34:10|1322.93
02:34:11|1322.93
02:34:13|1322.93
02:34:14|1322.93
02:34:15|1323.51
02:34:17|1323.51
02:34:17|1323.51
02:34:18|1323.51
02:34:19|1323.51
02:34:20|1323.51
02:34:22|1323.83
02:34:22|1323.83
02:34:24|1323.87
02:34:24|1323.87
02:34:26|1323.87
02:34:26|1323.87
02:34:27|1324.14
02:34:28|1324.14
02:34:29|1324.14
02:34:30|1324.53
02:34:31|1324.53
02:34:32|1324.53
02:34:34|1324.27
02:34:35|1324.27
02:34:36|1324.27
02:34:37|1324.27
02:34:38|1324.27
02:34:39|1324.27
02:34:40|1324.27
02:34:41|1324.27
02:34:42|1324.27
02:34:43|1324.27
02:34:44|1324.27
02:34:45|1323.49
02:34:46|1323.49
02:34:47|1323.49
02:34:48|1323.49
02:34:49|1323.49
02:34:50|1323.49
02:34:51|1323.49
02:34:52|1323.49
02:34:53|1323.63
02:34:54|1323.63
02:34:55|1323.63
02:34:56|1323.63
02:34:57|1323.63
02:34:58|1323.63
02:34:59|1323.13
02:35:00|1323.13
02:35:02|1323.26
02:35:03|1323.26
02:35:04|1323.26
02:35:05|1323.26
02:35:06|1323.26
02:35:07|1323.26
02:35:08|1323.95
02:35:09|1323.95
02:35:11|1323.95
02:35:11|1323.95
02:35:12|1323.95
02:35:14|1323.95
02:35:16|1324.25
02:35:16|1324.25
02:35:18|1324.25
02:35:19|1324.29
02:35:20|1324.29
02:35:20|1324.29
02:35:21|1324.29
02:35:23|1324.29
02:35:24|1324.29
02:35:25|1324.29
02:35:26|1324.29
02:35:27|1324.29
02:35:28|1324.29
02:35:29|1324.29
02:35:30|1324.29
02:35:31|1324.29
02:35:32|1324.29
02:35:33|1324.29
02:35:34|1324.29
02:35:35|1324.29
02:35:36|1324.29
02:35:37|1324.29
02:35:38|1324.29
02:35:39|1324.35
02:35:40|1324.35
02:35:41|1324.35
02:35:42|1324.35
02:35:43|1324.35
02:35:44|1324.35
02:35:45|1324.35
02:35:46|1324.35
02:35:47|1324.35
02:35:48|1324.35
02:35:49|1324.08
02:35:50|1324.08
02:35:51|1324.08
02:35:52|1324.08
02:35:53|1324.08
02:35:54|1324.08
02:35:55|1324.08
02:35:56|1324.08
02:35:57|1324.08
02:35:58|1324.06
02:35:59|1324.06
02:36:00|1324.06
02:36:01|1324.06
02:36:02|1324.06
02:36:03|1323.63
02:36:05|1323.63
02:36:05|1323.63
02:36:07|1323.64
02:36:08|1323.64
02:36:09|1323.56
02:36:10|1323.86
02:36:11|1323.86
02:36:13|1323.86
02:36:14|1323.86
02:36:15|1323.86
02:36:16|1323.7
02:36:16|1323.7
02:36:17|1324.14
02:36:19|1324.23
02:36:20|1324.23
02:36:21|1324.23
02:36:21|1324.23
02:36:22|1324.23
02:36:24|1324.23
02:36:24|1324.23
02:36:26|1324.23
02:36:26|1324.23
02:36:27|1324.23
02:36:28|1324.23
02:36:29|1324.23
02:36:30|1324.23
02:36:31|1324.23
02:36:33|1324.23
02:36:33|1324.23
02:36:35|1324.13
02:36:36|1324.13
02:36:36|1324.13
02:36:38|1324.13
02:36:38|1324.13
02:36:40|1324.13
02:36:40|1324.13
02:36:41|1324.13
02:36:43|1324.15
02:36:45|1324.15
02:36:45|1324.15
02:36:46|1324.15
02:36:47|1324.15
02:36:48|1324.15
02:36:49|1324.15
02:36:50|1324.15
02:36:51|1324.15
02:36:52|1324.15
02:36:53|1324.
02:36:54|1324.
02:36:55|1324.
02:36:56|1324.
02:36:57|1324.
02:36:58|1324.
02:37:00|1324.
02:37:00|1324.
02:37:02|1324.
02:37:04|1324.15
02:37:05|1324.15
02:37:05|1324.15
02:37:07|1324.23
02:37:08|1324.23
02:37:09|1324.57
02:37:10|1324.57
02:37:11|1324.86
02:37:13|1324.8
02:37:13|1324.8
02:37:15|1324.93
02:37:17|1324.93
02:37:17|1324.93
02:37:18|1324.93
02:37:20|1324.75
02:37:20|1324.75
02:37:22|1324.59
02:37:22|1324.59
02:37:24|1324.59
02:37:24|1324.59
02:37:26|1324.59
02:37:27|1324.59
02:37:27|1324.59
02:37:29|1324.59
02:37:30|1324.59
02:37:31|1323.97
02:37:31|1323.97
02:37:34|1323.97
02:37:34|1323.97
02:37:35|1323.97
02:37:36|1323.97
02:37:37|1323.97
02:37:38|1323.97
02:37:39|1323.98
02:37:40|1323.98
02:37:41|1323.98
02:37:43|1323.98
02:37:44|1323.98
02:37:45|1324.19
02:37:46|1324.19
02:37:47|1324.19
02:37:47|1324.19
02:37:48|1324.19
02:37:49|1323.15
02:37:50|1323.15
02:37:52|1322.81
02:37:52|1322.81
02:37:54|1322.81
02:37:54|1322.81
02:37:56|1322.81
02:37:56|1322.81
02:37:58|1323.09
02:37:58|1323.09
02:38:00|1323.09
02:38:01|1322.9
02:38:02|1322.9
02:38:03|1322.9
02:38:04|1322.9
02:38:05|1323.26
02:38:06|1323.26
02:38:07|1323.26
02:38:08|1323.26
02:38:09|1323.26
02:38:10|1323.26
02:38:11|1323.26
02:38:12|1323.78
02:38:13|1323.78
02:38:15|1323.78
02:38:16|1323.78
02:38:16|1323.78
02:38:18|1323.98
02:38:19|1323.98
02:38:21|1323.98
02:38:22|1323.98
02:38:22|1323.98
02:38:23|1323.98
02:38:25|1324.25
02:38:25|1324.25
02:38:27|1324.17
02:38:27|1324.17
02:38:29|1324.17
02:38:29|1324.37
02:38:30|1324.37
02:38:32|1324.37
02:38:33|1324.37
02:38:34|1324.37
02:38:34|1324.37
02:38:35|1324.37
02:38:37|1324.37
02:38:38|1324.37
02:38:39|1324.89
02:38:40|1324.79
02:38:40|1324.79
02:38:41|1324.79
02:38:43|1324.79
02:38:43|1324.69
02:38:45|1324.69
02:38:46|1324.69
02:38:46|1324.69
02:38:48|1324.76
02:38:49|1324.76
02:38:50|1324.76
02:38:51|1324.55
02:38:52|1324.55
02:38:52|1324.55
02:38:54|1324.55
02:38:55|1324.55
02:38:56|1324.55
02:38:57|1324.55
02:38:58|1324.55
02:38:59|1324.62
02:39:01|1324.62
02:39:01|1324.62
02:39:02|1324.62
02:39:03|1324.02
02:39:04|1324.01
02:39:05|1324.01
02:39:06|1324.01
02:39:07|1324.01
02:39:08|1324.13
02:39:10|1324.13
02:39:11|1324.13
02:39:12|1324.13
02:39:14|1324.13
02:39:15|1324.13
02:39:16|1324.07
02:39:18|1324.07
02:39:18|1324.15
02:39:19|1324.15
02:39:20|1324.15
02:39:21|1324.15
02:39:22|1324.15
02:39:23|1324.15
02:39:24|1324.15
02:39:25|1324.15
02:39:26|1324.15
02:39:27|1324.15
02:39:28|1324.15
02:39:29|1324.15
02:39:30|1324.15
02:39:32|1324.15
02:39:32|1324.15
02:39:33|1324.15
02:39:34|1324.15
02:39:35|1324.15
02:39:37|1324.15
02:39:37|1324.15
02:39:38|1324.15
02:39:39|1324.15
02:39:40|1324.15
02:39:42|1324.15
02:39:42|1324.15
02:39:43|1324.15
02:39:44|1324.15
02:39:46|1324.15
02:39:47|1324.15
02:39:48|1324.15
02:39:48|1324.15
02:39:49|1324.15
02:39:51|1324.15
02:39:52|1324.15
02:39:52|1324.15
02:39:53|1324.15
02:39:55|1324.15
02:39:56|1324.15
02:39:58|1324.15
02:39:58|1324.15
02:39:59|1324.15
02:40:00|1324.15
02:40:01|1324.15
02:40:03|1324.03
02:40:04|1324.03
02:40:05|1324.03
02:40:06|1323.48
02:40:07|1323.31
02:40:08|1323.31
02:40:10|1322.59
02:40:10|1322.59
02:40:12|1322.78
02:40:13|1322.78
02:40:14|1322.78
02:40:15|1322.78
02:40:17|1322.78
02:40:18|1322.78
02:40:18|1322.78
02:40:21|1322.78
02:40:21|1323.16
02:40:22|1323.16
02:40:23|1323.16
02:40:25|1323.19
02:40:27|1323.19
02:40:27|1323.34
02:40:28|1323.34
02:40:29|1323.34
02:40:30|1323.34
02:40:31|1323.34
02:40:32|1323.34
02:40:33|1323.34
02:40:34|1323.34
02:40:35|1323.44
02:40:36|1322.74
02:40:37|1322.88
02:40:39|1322.88
02:40:40|1322.88
02:40:40|1322.88
02:40:41|1322.88
02:40:43|1322.72
02:40:43|1322.72
02:40:45|1322.72
02:40:46|1322.72
02:40:47|1322.68
02:40:49|1322.68
02:40:49|1322.68
02:40:50|1322.68
02:40:51|1322.68
02:40:52|1322.68
02:40:53|1322.68
02:40:54|1322.68
02:40:55|1322.68
02:40:56|1322.68
02:40:57|1322.68
02:40:58|1322.68
02:41:00|1322.68
02:41:01|1322.68
02:41:01|1322.68
02:41:03|1322.68
02:41:05|1322.68
02:41:05|1323.02
02:41:06|1323.12
02:41:07|1323.12
02:41:09|1323.12
02:41:10|1323.12
02:41:11|1323.12
02:41:12|1323.12
02:41:13|1323.12
02:41:14|1323.12
02:41:15|1323.12
02:41:16|1323.12
02:41:17|1323.12
02:41:17|1323.12
02:41:19|1323.12
02:41:20|1323.12
02:41:21|1323.12
02:41:22|1323.12
02:41:22|1323.12
02:41:24|1323.12
02:41:25|1323.12
02:41:27|1323.12
02:41:27|1323.12
02:41:28|1323.12
02:41:29|1323.12
02:41:30|1323.12
02:41:31|1323.12
02:41:32|1323.12
02:41:33|1323.12
02:41:34|1323.12
02:41:35|1323.12
02:41:37|1323.12
02:41:38|1323.12
02:41:39|1323.12
02:41:41|1323.12
02:41:41|1323.14
02:41:42|1323.58
02:41:43|1323.58
02:41:44|1323.58
02:41:45|1323.58
02:41:46|1323.58
02:41:47|1323.23
02:41:48|1323.23
02:41:49|1323.23
02:41:50|1323.23
02:41:51|1323.23
02:41:52|1323.23
02:41:53|1323.23
02:41:54|1323.23
02:41:55|1323.23
02:41:56|1323.23
02:41:57|1323.23
02:41:58|1323.23
02:42:00|1323.23
02:42:00|1323.23
02:42:01|1323.23
02:42:03|1323.23
02:42:04|1323.23
02:42:05|1323.23
02:42:06|1323.23
02:42:07|1323.23
02:42:09|1323.23
02:42:10|1323.23
02:42:11|1323.23
02:42:11|1323.23
02:42:13|1323.23
02:42:14|1323.23
02:42:15|1323.23
02:42:16|1323.23
02:42:16|1323.23
02:42:17|1323.23
02:42:19|1323.23
02:42:21|1323.23
02:42:21|1323.23
02:42:23|1323.23
02:42:24|1323.23
02:42:25|1323.23
02:42:25|1323.23
02:42:27|1323.23
02:42:28|1323.23
02:42:28|1323.23
02:42:29|1323.23
02:42:32|1323.23
02:42:32|1323.23
02:42:33|1323.23
02:42:34|1323.23
02:42:35|1323.23
02:42:36|1323.29
02:42:37|1323.29
02:42:38|1323.29
02:42:39|1323.29
02:42:40|1323.29
02:42:41|1323.29
02:42:43|1323.29
02:42:43|1323.29
02:42:45|1323.29
02:42:47|1323.29
02:42:47|1323.29
02:42:48|1323.29
02:42:49|1323.29
02:42:50|1323.29
02:42:51|1323.29
02:42:52|1323.29
02:42:53|1323.29
02:42:55|1323.29
02:42:56|1323.29
02:42:56|1323.29
02:42:58|1323.29
02:42:58|1323.29
02:43:00|1323.29
02:43:01|1323.29
02:43:03|1323.29
02:43:03|1323.29
02:43:05|1323.29
02:43:06|1323.29
02:43:07|1323.29
02:43:08|1323.29
02:43:09|1323.29
02:43:10|1323.29
02:43:11|1323.29
02:43:12|1323.29
02:43:13|1323.29
02:43:14|1323.29
02:43:14|1323.29
02:43:16|1323.29
02:43:17|1323.29
02:43:19|1323.29
02:43:20|1323.29
02:43:20|1323.29
02:43:22|1324.05
02:43:24|1324.05
02:43:25|1324.05
02:43:26|1324.05
02:43:27|1324.05
02:43:28|1324.05
02:43:29|1324.05
02:43:30|1324.05
02:43:31|1324.05
02:43:33|1324.05
02:43:33|1324.05
02:43:35|1324.05
02:43:35|1324.05
02:43:37|1324.05
02:43:38|1324.05
02:43:39|1324.05
02:43:39|1324.05
02:43:40|1324.05
02:43:41|1324.58
02:43:42|1324.58
02:43:44|1324.58
02:43:45|1324.58
02:43:45|1324.58
02:43:47|1324.58
02:43:47|1324.58
02:43:49|1324.58
02:43:50|1324.58
02:43:50|1324.58
02:43:51|1324.58
02:43:52|1324.58
02:43:54|1325.04
02:43:55|1325.04
02:43:56|1325.04
02:43:57|1325.04
02:43:59|1325.04
02:43:59|1325.04
02:44:00|1325.04
02:44:02|1325.04
02:44:03|1325.04
02:44:04|1325.04
02:44:05|1325.04
02:44:06|1325.04
02:44:07|1325.04
02:44:08|1325.04
02:44:10|1324.45
02:44:11|1324.45
02:44:12|1324.45
02:44:13|1324.45
02:44:14|1324.45
02:44:15|1324.45
02:44:16|1324.45
02:44:17|1324.45
02:44:18|1324.45
02:44:19|1324.45
02:44:21|1325.12
02:44:21|1325.12
02:44:23|1325.7
02:44:24|1325.7
02:44:24|1325.7
02:44:26|1325.7
02:44:27|1325.7
02:44:27|1325.7
02:44:28|1326.15
02:44:30|1326.15
02:44:31|1325.77
02:44:32|1325.77
02:44:33|1325.77
02:44:34|1325.77
02:44:36|1325.77
02:44:36|1325.77
02:44:38|1325.77
02:44:38|1325.77
02:44:39|1325.77
02:44:40|1325.77
02:44:42|1325.77
02:44:43|1325.77
02:44:44|1325.15
02:44:45|1325.15
02:44:46|1325.15
02:44:47|1325.62
02:44:48|1325.62
02:44:49|1325.62
02:44:50|1325.62
02:44:52|1325.62
02:44:53|1325.62
02:44:53|1325.62
02:44:54|1325.62
02:44:55|1325.62
02:44:56|1325.62
02:44:58|1325.62
02:44:58|1325.62
02:45:00|1325.62
02:45:01|1325.62
02:45:02|1325.62
02:45:03|1325.96
02:45:04|1326.29
02:45:05|1326.29
02:45:06|1326.29
02:45:08|1326.29
02:45:08|1326.29
02:45:09|1326.29
02:45:10|1326.29
02:45:11|1326.29
02:45:12|1326.29
02:45:13|1326.29
02:45:15|1326.29
02:45:15|1326.29
02:45:16|1326.29
02:45:17|1326.29
02:45:18|1326.29
02:45:20|1326.29
02:45:20|1326.29
02:45:22|1326.29
02:45:23|1326.29
02:45:24|1326.29
02:45:26|1326.05
02:45:26|1326.05
02:45:27|1326.
02:45:28|1326.28
02:45:29|1326.28
02:45:30|1326.28
02:45:31|1326.28
02:45:32|1326.28
02:45:34|1326.28
02:45:34|1326.28
02:45:36|1326.28
02:45:37|1326.28
02:45:37|1326.28
02:45:38|1326.97
02:45:40|1326.97
02:45:41|1326.97
02:45:42|1326.97
02:45:43|1326.97
02:45:44|1326.97
02:45:44|1326.97
02:45:46|1326.97
02:45:47|1326.97
02:45:48|1326.97
02:45:49|1326.97
02:45:50|1327.29
02:45:51|1327.13
02:45:52|1327.13
02:45:53|1327.38
02:45:54|1327.38
02:45:55|1327.38
02:45:56|1327.47
02:45:57|1327.47
02:45:58|1327.47
02:45:59|1327.47
02:46:00|1327.47
02:46:02|1327.46
02:46:02|1327.4
02:46:03|1327.4
02:46:04|1327.4
02:46:05|1327.4
02:46:06|1327.4
02:46:08|1327.4
02:46:09|1327.39
02:46:11|1327.39
02:46:12|1327.39
02:46:13|1327.39
02:46:14|1327.39
02:46:15|1327.39
02:46:16|1328.25
02:46:17|1328.48
02:46:18|1328.48
02:46:19|1328.48
02:46:20|1328.48
02:46:21|1328.48
02:46:22|1328.48
02:46:24|1328.48
02:46:25|1328.48
02:46:25|1328.48
02:46:27|1328.48
02:46:28|1328.48
02:46:29|1328.48
02:46:30|1328.48
02:46:31|1328.48
02:46:32|1328.48
02:46:33|1328.48
02:46:34|1328.48
02:46:36|1328.48
02:46:36|1328.48
02:46:37|1327.96
02:46:39|1327.96
02:46:40|1327.96
02:46:41|1328.43
02:46:42|1328.43
02:46:43|1328.43
02:46:44|1328.29
02:46:45|1328.29
02:46:46|1328.29
02:46:47|1328.29
02:46:48|1328.29
02:46:49|1328.29
02:46:50|1328.29
02:46:51|1328.29
02:46:52|1328.29
02:46:53|1328.29
02:46:54|1328.29
02:46:55|1328.29
02:46:56|1328.29
02:46:58|1328.29
02:46:59|1328.23
02:47:00|1328.23
02:47:01|1328.23
02:47:02|1328.23
02:47:03|1328.23
02:47:04|1328.23
02:47:05|1328.23
02:47:06|1328.23
02:47:07|1328.23
02:47:08|1328.23
02:47:10|1328.81
02:47:11|1328.81
02:47:12|1328.81
02:47:12|1328.81
02:47:13|1328.81
02:47:15|1328.81
02:47:15|1328.81
02:47:16|1328.81
02:47:17|1328.81
02:47:19|1328.81
02:47:20|1328.81
02:47:21|1328.81
02:47:21|1328.81
02:47:23|1328.87
02:47:24|1328.87
02:47:25|1328.87
02:47:26|1328.87
02:47:27|1328.87
02:47:29|1328.87
02:47:29|1328.87
02:47:31|1328.7
02:47:32|1328.82
02:47:33|1328.74
02:47:34|1328.98
02:47:35|1329.96
02:47:37|1329.77
02:47:38|1329.77
02:47:39|1329.77
02:47:39|1329.77
02:47:41|1329.77
02:47:42|1329.77
02:47:43|1329.77
02:47:44|1329.77
02:47:44|1329.77
02:47:46|1329.77
02:47:47|1329.77
02:47:48|1329.13
02:47:48|1329.93
02:47:50|1329.93
02:47:50|1329.93
02:47:51|1329.93
02:47:52|1329.93
02:47:53|1329.93
02:47:55|1330.06
02:47:55|1330.06
02:47:57|1330.06
02:47:58|1330.06
02:47:59|1329.74
02:47:59|1329.74
02:48:00|1329.74
02:48:01|1329.35
02:48:03|1329.35
02:48:05|1329.35
02:48:05|1329.35
02:48:06|1329.35
02:48:07|1329.2
02:48:09|1329.2
02:48:10|1329.2
02:48:11|1329.07
02:48:12|1329.07
02:48:13|1329.07
02:48:14|1329.07
02:48:15|1329.07
02:48:16|1329.07
02:48:17|1329.07
02:48:19|1329.07
02:48:19|1329.07
02:48:20|1329.07
02:48:22|1329.07
02:48:24|1329.07
02:48:26|1329.07
02:48:26|1329.07
02:48:27|1329.16
02:48:28|1329.16
02:48:30|1329.14
02:48:31|1329.14
02:48:32|1329.14
02:48:33|1329.
02:48:34|1328.81
02:48:36|1328.81
02:48:37|1328.56
02:48:38|1328.16
02:48:39|1328.05
02:48:40|1328.05
02:48:41|1328.05
02:48:43|1327.98
02:48:44|1327.98
02:48:44|1327.98
02:48:46|1327.98
02:48:47|1327.98
02:48:47|1327.98
02:48:49|1327.98
02:48:49|1327.98
02:48:51|1327.98
02:48:53|1328.29
02:48:53|1328.29
02:48:54|1328.64
02:48:55|1328.64
02:48:56|1328.64
02:48:58|1328.64
02:48:58|1328.64
02:48:59|1328.64
02:49:01|1328.21
02:49:02|1328.21
02:49:03|1328.21
02:49:05|1328.21
02:49:05|1328.21
02:49:06|1328.21
02:49:08|1328.21
02:49:10|1327.42
02:49:11|1327.42
02:49:11|1327.2
02:49:13|1327.2
02:49:14|1327.2
02:49:14|1327.2
02:49:16|1326.59
02:49:17|1326.32
02:49:18|1326.32
02:49:19|1326.32
02:49:20|1326.32
02:49:21|1326.32
02:49:22|1326.32
02:49:23|1326.32
02:49:25|1326.42
02:49:26|1326.43
02:49:27|1326.43
02:49:28|1326.43
02:49:30|1326.43
02:49:31|1326.43
02:49:31|1326.43
02:49:32|1326.43
02:49:34|1326.43
02:49:35|1326.43
02:49:37|1326.43
02:49:37|1326.43
02:49:39|1326.43
02:49:40|1326.43
02:49:41|1326.43
02:49:42|1326.43
02:49:42|1326.43
02:49:43|1326.43
02:49:44|1326.43
02:49:45|1326.43
02:49:47|1326.43
02:49:47|1326.43
02:49:49|1326.43
02:49:49|1326.43
02:49:50|1326.43
02:49:51|1326.43
02:49:52|1326.43
02:49:53|1326.43
02:49:54|1326.43
02:49:56|1326.39
02:49:57|1326.39
02:49:58|1326.39
02:49:59|1326.39
02:50:00|1326.39
02:50:01|1326.39
02:50:02|1326.39
02:50:04|1326.39
02:50:05|1326.39
02:50:06|1326.39
02:50:06|1326.39
02:50:07|1326.39
02:50:09|1326.39
02:50:09|1326.39
02:50:10|1326.39
02:50:12|1326.39
02:50:13|1326.39
02:50:14|1326.39
02:50:15|1326.07
02:50:16|1326.07
02:50:17|1326.07
02:50:18|1326.07
02:50:19|1326.07
02:50:20|1326.03
02:50:21|1326.03
02:50:23|1326.03
02:50:24|1326.03
02:50:25|1326.21
02:50:26|1326.21
02:50:28|1326.21
02:50:29|1326.21
02:50:30|1326.21
02:50:31|1326.21
02:50:32|1326.21
02:50:33|1326.21
02:50:34|1326.21
02:50:35|1326.21
02:50:36|1326.21
02:50:37|1326.81
02:50:38|1326.81
02:50:39|1326.81
02:50:40|1326.81
02:50:41|1326.81
02:50:42|1326.81
02:50:43|1327.13
02:50:44|1327.13
02:50:46|1327.13
02:50:47|1327.29
02:50:47|1327.29
02:50:50|1327.29
02:50:50|1327.29
02:50:51|1327.29
02:50:52|1327.29
02:50:53|1327.29
02:50:54|1327.29
02:50:55|1327.29
02:50:56|1327.29
02:50:57|1327.29
02:50:58|1327.29
02:50:59|1327.29
02:51:00|1327.29
02:51:01|1327.29
02:51:03|1327.23
02:51:04|1327.23
02:51:05|1327.34
02:51:06|1327.98
02:51:07|1327.98
02:51:09|1327.98
02:51:09|1327.98
02:51:10|1327.98
02:51:11|1327.98
02:51:12|1327.98
02:51:13|1327.98
02:51:14|1327.98
02:51:15|1327.98
02:51:16|1327.98
02:51:18|1327.98
02:51:18|1327.98
02:51:19|1327.98
02:51:20|1327.98
02:51:21|1327.98
02:51:22|1327.98
02:51:23|1327.98
02:51:24|1327.98
02:51:26|1327.98
02:51:27|1327.98
02:51:28|1327.98
02:51:30|1327.98
02:51:30|1327.98
02:51:31|1327.54
02:51:32|1327.54
02:51:33|1327.54
02:51:35|1327.54
02:51:36|1327.54
02:51:36|1327.68
02:51:38|1326.99
02:51:39|1326.99
02:51:41|1326.99
02:51:42|1326.99
02:51:43|1326.99
02:51:44|1326.99
02:51:45|1326.99
02:51:46|1326.99
02:51:47|1326.99
02:51:48|1326.99
02:51:50|1326.99
02:51:51|1326.99
02:51:52|1326.99
02:51:52|1326.99
02:51:53|1326.99
02:51:54|1326.99
02:51:56|1326.99
02:51:56|1326.99
02:51:57|1326.99
02:51:59|1326.99
02:51:59|1326.99
02:52:00|1326.99
02:52:02|1326.99
02:52:03|1326.99
02:52:04|1326.99
02:52:06|1326.99
02:52:07|1326.99
02:52:08|1326.99
02:52:09|1326.84
02:52:10|1326.84
02:52:12|1326.84
02:52:12|1326.84
02:52:14|1326.84
02:52:15|1326.84
02:52:15|1326.95
02:52:17|1326.95
02:52:18|1326.95
02:52:19|1326.95
02:52:19|1326.95
02:52:20|1326.95
02:52:22|1327.22
02:52:22|1327.22
02:52:24|1327.22
02:52:25|1327.22
02:52:26|1327.22
02:52:28|1327.22
02:52:29|1327.22
02:52:30|1327.22
02:52:31|1327.22
02:52:33|1327.22
02:52:35|1327.22
02:52:35|1327.22
02:52:36|1327.22
02:52:37|1327.22
02:52:38|1327.69
02:52:40|1327.69
02:52:41|1327.69
02:52:41|1327.69
02:52:43|1327.69
02:52:43|1327.69
02:52:44|1327.69
02:52:45|1327.87
02:52:46|1327.87
02:52:48|1328.1
02:52:49|1328.1
02:52:50|1328.1
02:52:50|1328.1
02:52:52|1328.1
02:52:52|1328.1
02:52:53|1328.1
02:52:54|1326.65
02:52:56|1326.65
02:52:57|1326.65
02:52:58|1326.65
02:52:59|1326.65
02:53:00|1326.65
02:53:01|1326.66
02:53:03|1326.66
02:53:04|1326.66
02:53:05|1326.66
02:53:07|1326.66
02:53:07|1326.66
02:53:09|1326.66
02:53:09|1326.66
02:53:10|1326.66
02:53:12|1326.66
02:53:13|1326.4
02:53:13|1326.4
02:53:15|1326.4
02:53:15|1326.4
02:53:17|1326.4
02:53:18|1326.4
02:53:19|1326.4
02:53:21|1326.4
02:53:21|1326.4
02:53:23|1326.4
02:53:23|1326.4
02:53:25|1326.12
02:53:26|1326.12
02:53:26|1326.12
02:53:28|1326.12
02:53:30|1326.12
02:53:31|1326.12
02:53:32|1326.12
02:53:32|1326.15
02:53:34|1326.15
02:53:34|1326.15
02:53:36|1326.15
02:53:37|1326.15
02:53:38|1326.42
02:53:39|1326.42
02:53:41|1326.42
02:53:41|1326.42
02:53:43|1326.42
02:53:44|1326.42
02:53:44|1326.42
02:53:45|1326.42
02:53:46|1326.42
02:53:47|1326.42
02:53:48|1326.42
02:53:50|1326.42
02:53:50|1326.42
02:53:52|1326.42
02:53:52|1326.42
02:53:54|1326.42
02:53:54|1326.42
02:53:55|1326.42
02:53:57|1326.42
02:53:57|1326.42
02:53:58|1326.42
02:54:00|1326.42
02:54:00|1326.42
02:54:01|1326.42
02:54:03|1326.
02:54:04|1326.
02:54:05|1326.
02:54:06|1326.
02:54:07|1326.53
02:54:08|1326.53
02:54:09|1326.53
02:54:10|1326.53
02:54:11|1326.53
02:54:12|1326.53
02:54:13|1326.53
02:54:14|1326.53
02:54:15|1326.53
02:54:16|1326.23
02:54:17|1326.23
02:54:18|1326.23
02:54:19|1326.23
02:54:20|1326.23
02:54:21|1326.23
02:54:22|1326.23
02:54:23|1326.23
02:54:24|1326.25
02:54:25|1326.25
02:54:26|1326.25
02:54:27|1326.25
02:54:29|1326.06
02:54:30|1326.06
02:54:32|1326.06
02:54:33|1326.06
02:54:34|1326.06
02:54:35|1326.06
02:54:36|1326.06
02:54:37|1326.06
02:54:38|1326.06
02:54:39|1325.77
02:54:40|1325.77
02:54:41|1325.77
02:54:42|1325.77
02:54:43|1325.77
02:54:44|1325.77
02:54:45|1325.77
02:54:46|1325.77
02:54:48|1325.77
02:54:48|1325.77
02:54:49|1325.77
02:54:50|1325.77
02:54:51|1325.77
02:54:52|1325.77
02:54:53|1326.06
02:54:54|1326.
02:54:55|1326.
02:54:56|1326.
02:54:57|1325.83
02:54:58|1325.85
02:55:00|1325.85
02:55:00|1325.85
02:55:01|1325.85
02:55:03|1325.85
02:55:04|1325.85
02:55:05|1326.06
02:55:06|1326.11
02:55:07|1326.11
02:55:09|1326.11
02:55:09|1326.11
02:55:10|1326.11
02:55:11|1326.11
02:55:12|1326.11
02:55:13|1326.11
02:55:14|1326.52
02:55:16|1326.52
02:55:17|1326.52
02:55:19|1326.52
02:55:19|1326.52
02:55:20|1326.52
02:55:22|1326.52
02:55:22|1326.4
02:55:23|1326.4
02:55:24|1326.4
02:55:25|1326.4
02:55:27|1326.49
02:55:27|1326.49
02:55:28|1326.44
02:55:30|1326.44
02:55:31|1326.44
02:55:32|1326.44
02:55:33|1326.44
02:55:34|1326.68
02:55:35|1326.68
02:55:36|1326.8
02:55:38|1326.24
02:55:38|1326.11
02:55:39|1326.11
02:55:40|1326.11
02:55:41|1326.11
02:55:42|1326.11
02:55:43|1326.11
02:55:44|1326.11
02:55:45|1326.11
02:55:46|1326.11
02:55:48|1326.11
02:55:48|1326.06
02:55:49|1326.06
02:55:50|1326.06
02:55:51|1326.06
02:55:52|1326.06
02:55:53|1326.
02:55:54|1326.
02:55:55|1326.
02:55:56|1326.
02:55:57|1326.
02:55:59|1326.
02:56:00|1326.
02:56:01|1325.69
02:56:02|1325.69
02:56:03|1325.69
02:56:05|1325.69
02:56:06|1325.69
02:56:07|1325.69
02:56:08|1325.69
02:56:09|1325.69
02:56:10|1325.69
02:56:11|1325.69
02:56:12|1325.69
02:56:13|1325.69
02:56:14|1325.69
02:56:15|1325.26
02:56:16|1325.06
02:56:17|1324.7
02:56:18|1324.5
02:56:19|1324.42
02:56:20|1324.34
02:56:21|1324.34
02:56:22|1324.34
02:56:23|1324.34
02:56:24|1324.34
02:56:25|1324.34
02:56:26|1324.52
02:56:27|1324.41
02:56:28|1324.41
02:56:29|1324.3
02:56:30|1324.3
02:56:32|1324.3
02:56:32|1324.3
02:56:34|1324.3
02:56:35|1324.3
02:56:37|1324.36
02:56:38|1324.36
02:56:38|1324.36
02:56:39|1324.36
02:56:40|1324.36
02:56:42|1324.36
02:56:42|1324.36
02:56:44|1324.36
02:56:45|1324.48
02:56:46|1324.72
02:56:47|1324.72
02:56:48|1324.72
02:56:49|1324.72
02:56:50|1324.72
02:56:50|1324.72
02:56:52|1324.72
02:56:54|1324.72
02:56:55|1324.72
02:56:55|1324.76
02:56:56|1324.76
02:56:58|1324.76
02:56:59|1324.76
02:57:00|1324.76
02:57:01|1324.76
02:57:02|1324.5
02:57:02|1324.56
02:57:04|1324.34
02:57:05|1324.61
02:57:05|1324.61
02:57:07|1324.61
02:57:08|1324.61
02:57:08|1324.61
02:57:10|1324.61
02:57:10|1325.57
02:57:12|1325.57
02:57:14|1325.44
02:57:14|1325.44
02:57:16|1325.37
02:57:16|1325.37
02:57:19|1325.37
02:57:19|1325.37
02:57:20|1325.37
02:57:21|1324.47
02:57:22|1324.47
02:57:23|1324.47
02:57:24|1324.47
02:57:25|1324.47
02:57:26|1324.47
02:57:28|1324.47
02:57:29|1324.47
02:57:29|1324.47
02:57:30|1324.47
02:57:31|1324.47
02:57:33|1324.47
02:57:33|1324.47
02:57:34|1324.47
02:57:36|1324.47
02:57:37|1324.47
02:57:38|1324.34
02:57:38|1324.34
02:57:39|1324.11
02:57:41|1324.11
02:57:42|1324.11
02:57:43|1324.11
02:57:43|1324.11
02:57:45|1324.11
02:57:46|1324.11
02:57:46|1324.11
02:57:49|1324.11
02:57:49|1324.11
02:57:50|1324.11
02:57:51|1324.11
02:57:52|1324.11
02:57:53|1324.11
02:57:54|1324.11
02:57:55|1324.11
02:57:56|1324.11
02:57:57|1324.11
02:57:58|1324.11
02:58:00|1324.11
02:58:01|1324.11
02:58:02|1324.11
02:58:04|1324.11
02:58:05|1324.11
02:58:06|1324.11
02:58:08|1324.11
02:58:08|1324.11
02:58:09|1324.11
02:58:10|1324.11
02:58:11|1324.11
02:58:12|1324.11
02:58:13|1324.11
02:58:14|1324.11
02:58:15|1324.11
02:58:16|1324.11
02:58:17|1324.11
02:58:18|1324.11
02:58:19|1324.11
02:58:20|1324.11
02:58:21|1324.11
02:58:22|1324.11
02:58:23|1324.11
02:58:24|1324.11
02:58:25|1324.11
02:58:26|1324.11
02:58:27|1324.11
02:58:28|1324.11
02:58:29|1324.73
02:58:31|1324.73
02:58:32|1324.73
02:58:33|1324.73
02:58:35|1324.73
02:58:36|1324.73
02:58:37|1324.73
02:58:38|1324.73
02:58:39|1324.73
02:58:40|1324.73
02:58:41|1324.73
02:58:42|1324.18
02:58:43|1324.18
02:58:44|1324.18
02:58:45|1324.18
02:58:47|1324.18
02:58:47|1324.26
02:58:49|1324.26
02:58:49|1324.26
02:58:50|1324.26
02:58:51|1324.26
02:58:54|1324.26
02:58:54|1324.26
02:58:55|1324.26
02:58:57|1324.26
02:58:59|1324.26
02:58:59|1324.43
02:59:00|1324.43
02:59:02|1324.43
02:59:02|1324.43
02:59:03|1324.43
02:59:04|1324.43
02:59:05|1324.43
02:59:06|1324.43
02:59:07|1324.43
02:59:08|1324.43
02:59:10|1324.87
02:59:11|1324.87
02:59:11|1324.87
02:59:13|1324.87
02:59:14|1324.87
02:59:14|1324.87
02:59:16|1324.87
02:59:16|1324.87
02:59:17|1324.87
02:59:19|1324.87
02:59:19|1324.87
02:59:21|1324.87
02:59:22|1324.87
02:59:22|1324.82
02:59:25|1324.82
02:59:25|1324.82
02:59:27|1324.82
02:59:27|1324.82
02:59:28|1324.82
02:59:29|1324.82
02:59:30|1324.82
02:59:31|1324.82
02:59:32|1324.82
02:59:33|1324.82
02:59:35|1324.82
02:59:37|1324.82
02:59:38|1324.82
02:59:39|1324.82
02:59:40|1324.82
02:59:40|1324.82
02:59:42|1324.82
02:59:43|1324.82
02:59:44|1324.82
02:59:44|1324.82
02:59:46|1324.68
02:59:47|1324.68
02:59:48|1324.68
02:59:49|1324.68
02:59:49|1324.68
02:59:52|1324.68
02:59:52|1324.68
02:59:53|1324.68
02:59:54|1324.68
02:59:56|1324.29
02:59:57|1324.29
02:59:58|1324.29
02:59:59|1324.29
03:00:00|1324.29
03:00:00|1324.21
03:00:02|1324.36
03:00:03|1324.36
03:00:04|1325.02
03:00:06|1326.07
03:00:06|1326.07
03:00:07|1326.07
03:00:08|1325.9
03:00:09|1325.9
03:00:10|1326.31
03:00:11|1326.37
03:00:12|1326.37
03:00:13|1326.4
03:00:14|1326.4
03:00:16|1326.4
03:00:17|1326.4
03:00:18|1326.89
03:00:19|1326.89
03:00:20|1326.89
03:00:21|1326.92
03:00:22|1326.79
03:00:23|1327.26
03:00:24|1327.26
03:00:25|1327.38
03:00:26|1327.38
03:00:27|1327.38
03:00:28|1327.38
03:00:29|1327.38
03:00:30|1327.38
03:00:31|1327.38
03:00:32|1326.79
03:00:33|1326.79
03:00:35|1326.79
03:00:35|1326.79
03:00:37|1326.79
03:00:38|1326.79
03:00:39|1327.48
03:00:40|1327.59
03:00:41|1327.59
03:00:43|1327.59
03:00:44|1327.46
03:00:45|1327.46
03:00:45|1327.46
03:00:47|1327.46
03:00:48|1327.46
03:00:49|1327.46
03:00:50|1327.46
03:00:51|1327.68
03:00:52|1327.78
03:00:53|1327.78
03:00:54|1327.78
03:00:55|1327.78
03:00:56|1327.78
03:00:57|1327.78
03:00:58|1327.78
03:00:59|1327.78
03:01:00|1327.78
03:01:01|1327.78
03:01:02|1327.78
03:01:03|1327.78
03:01:04|1327.4
03:01:05|1327.4
03:01:06|1327.04
03:01:07|1327.04
03:01:08|1327.04
03:01:10|1327.04
03:01:11|1327.04
03:01:11|1327.04
03:01:12|1326.22
03:01:13|1325.72
03:01:15|1325.72
03:01:16|1324.96
03:01:17|1324.96
03:01:18|1324.96
03:01:19|1324.96
03:01:20|1324.96
03:01:21|1324.96
03:01:22|1324.96
03:01:23|1324.96
03:01:24|1325.07
03:01:25|1325.07
03:01:26|1325.07
03:01:27|1324.67
03:01:28|1324.67
03:01:29|1325.28
03:01:30|1325.28
03:01:31|1325.83
03:01:33|1325.83
03:01:33|1325.83
03:01:34|1326.24
03:01:36|1326.24
03:01:37|1326.24
03:01:38|1326.24
03:01:38|1326.24
03:01:40|1326.24
03:01:41|1326.91
03:01:42|1326.91
03:01:44|1327.42
03:01:45|1327.42
03:01:46|1327.42
03:01:47|1327.42
03:01:48|1327.42
03:01:49|1327.42
03:01:50|1327.42
03:01:51|1327.42
03:01:52|1327.42
03:01:53|1327.46
03:01:54|1327.46
03:01:55|1327.46
03:01:56|1327.46
03:01:57|1327.46
03:01:58|1327.46
03:01:59|1327.54
03:02:01|1327.57
03:02:02|1327.57
03:02:02|1327.57
03:02:04|1327.57
03:02:06|1327.57
03:02:07|1327.57
03:02:08|1327.57
03:02:09|1327.57
03:02:10|1327.57
03:02:11|1327.87
03:02:12|1327.87
03:02:13|1327.87
03:02:14|1327.87
03:02:16|1327.87
03:02:16|1328.67
03:02:17|1328.67
03:02:18|1328.51
03:02:19|1328.51
03:02:20|1328.51
03:02:21|1328.51
03:02:22|1328.51
03:02:23|1328.51
03:02:24|1328.17
03:02:25|1328.17
03:02:26|1328.17
03:02:28|1328.17
03:02:29|1328.17
03:02:29|1328.17
03:02:31|1328.17
03:02:32|1328.17
03:02:33|1327.95
03:02:34|1327.95
03:02:34|1327.95
03:02:36|1327.95
03:02:37|1327.95
03:02:37|1327.95
03:02:40|1327.95
03:02:40|1327.95
03:02:41|1327.95
03:02:42|1328.49
03:02:43|1328.49
03:02:44|1328.49
03:02:45|1328.49
03:02:46|1328.49
03:02:47|1328.49
03:02:48|1328.65
03:02:49|1328.65
03:02:51|1327.35
03:02:53|1327.35
03:02:53|1327.35
03:02:55|1327.35
03:02:56|1327.35
03:02:56|1327.35
03:02:59|1327.35
03:02:59|1327.35
03:03:00|1327.35
03:03:02|1327.35
03:03:02|1327.35
03:03:03|1327.35
03:03:04|1327.35
03:03:05|1327.35
03:03:07|1328.78
03:03:07|1328.78
03:03:08|1328.78
03:03:09|1328.78
03:03:10|1328.78
03:03:12|1328.97
03:03:13|1328.64
03:03:14|1328.64
03:03:15|1328.64
03:03:16|1328.64
03:03:17|1328.64
03:03:18|1328.64
03:03:19|1328.64
03:03:20|1328.64
03:03:22|1328.64
03:03:23|1328.64
03:03:25|1328.64
03:03:26|1328.64
03:03:26|1328.64
03:03:27|1328.64
03:03:29|1328.64
03:03:29|1328.64
03:03:31|1328.64
03:03:32|1328.64
03:03:33|1328.64
03:03:34|1328.64
03:03:35|1328.64
03:03:36|1328.64
03:03:37|1328.64
03:03:39|1328.64
03:03:40|1328.64
03:03:41|1328.64
03:03:42|1328.64
03:03:43|1328.64
03:03:44|1328.64
03:03:46|1328.64
03:03:46|1328.64
03:03:47|1328.64
03:03:48|1328.64
03:03:50|1328.64
03:03:51|1328.78
03:03:52|1329.08
03:03:53|1329.08
03:03:54|1329.35
03:03:55|1329.35
03:03:56|1329.35
03:03:57|1330.52
03:03:59|1330.49
03:04:00|1331.04
03:04:00|1331.04
03:04:02|1331.04
03:04:03|1331.04
03:04:04|1331.11
03:04:05|1331.11
03:04:06|1331.04
03:04:07|1331.04
03:04:08|1331.04
03:04:09|1331.72
03:04:11|1332.15
03:04:12|1333.08
03:04:13|1333.08
03:04:14|1331.48
03:04:15|1331.33
03:04:15|1331.26
03:04:16|1331.45
03:04:18|1331.45
03:04:19|1331.97
03:04:19|1332.21
03:04:21|1332.24
03:04:22|1332.24
03:04:23|1332.23
03:04:24|1332.17
03:04:25|1332.17
03:04:26|1331.62
03:04:27|1331.62
03:04:28|1331.62
03:04:28|1331.62
03:04:30|1331.62
03:04:31|1331.62
03:04:32|1331.62
03:04:33|1331.85
03:04:34|1331.85
03:04:36|1331.91
03:04:36|1331.91
03:04:38|1331.91
03:04:40|1331.91
03:04:41|1332.74
03:04:42|1332.74
03:04:43|1332.56
03:04:44|1332.56
03:04:45|1332.41
03:04:46|1332.41
03:04:48|1333.33
03:04:48|1333.48
03:04:50|1333.48
03:04:51|1333.28
03:04:53|1333.28
03:04:54|1333.28
03:04:55|1333.28
03:04:56|1333.28
03:04:57|1333.
03:04:58|1333.36
03:04:59|1333.08
03:05:00|1333.24
03:05:01|1333.24
03:05:02|1333.24
03:05:03|1333.24
03:05:04|1333.2
03:05:05|1333.2
03:05:06|1333.2
03:05:07|1333.2
03:05:08|1333.2
03:05:09|1333.2
03:05:10|1332.27
03:05:11|1332.23
03:05:13|1332.23
03:05:13|1332.23
03:05:14|1332.23
03:05:15|1332.23
03:05:16|1332.23
03:05:18|1332.23
03:05:18|1332.23
03:05:19|1332.23
03:05:20|1332.23
03:05:21|1332.23
03:05:22|1331.17
03:05:23|1331.3
03:05:25|1331.41
03:05:26|1331.41
03:05:27|1331.45
03:05:28|1331.45
03:05:30|1331.45
03:05:30|1331.45
03:05:31|1331.45
03:05:32|1331.45
03:05:33|1331.53
03:05:34|1331.53
03:05:35|1331.53
03:05:36|1331.53
03:05:37|1331.53
03:05:39|1331.53
03:05:40|1331.53
03:05:41|1331.53
03:05:42|1331.08
03:05:43|1331.08
03:05:44|1331.08
03:05:45|1331.08
03:05:46|1331.08
03:05:48|1331.08
03:05:49|1331.08
03:05:49|1331.08
03:05:50|1331.08
03:05:51|1331.08
03:05:52|1331.08
03:05:53|1331.08
03:05:55|1331.08
03:05:56|1331.08
03:05:57|1331.08
03:05:58|1331.08
03:05:58|1331.08
03:06:00|1331.08
03:06:01|1330.94
03:06:02|1330.94
03:06:03|1330.94
03:06:05|1330.12
03:06:06|1330.12
03:06:07|1330.12
03:06:08|1330.12
03:06:09|1330.12
03:06:10|1330.12
03:06:11|1330.12
03:06:12|1330.12
03:06:13|1330.12
03:06:14|1329.86
03:06:16|1329.86
03:06:18|1329.86
03:06:18|1329.86
03:06:19|1329.86
03:06:20|1329.86
03:06:22|1329.89
03:06:23|1329.89
03:06:23|1329.89
03:06:25|1329.89
03:06:25|1329.89
03:06:27|1329.89
03:06:28|1329.89
03:06:29|1330.39
03:06:31|1329.69
03:06:32|1329.69
03:06:34|1329.69
03:06:35|1329.69
03:06:36|1329.69
03:06:37|1329.69
03:06:38|1329.69
03:06:39|1329.69
03:06:40|1329.69
03:06:41|1331.48
03:06:42|1331.36
03:06:43|1331.36
03:06:44|1331.36
03:06:46|1331.36
03:06:46|1331.36
03:06:48|1331.36
03:06:48|1331.36
03:06:49|1331.36
03:06:50|1331.36
03:06:51|1331.22
03:06:53|1331.22
03:06:54|1331.22
03:06:55|1331.22
03:06:56|1331.22
03:06:57|1331.22
03:06:58|1331.22
03:06:59|1331.22
03:07:01|1331.22
03:07:02|1331.29
03:07:03|1331.04
03:07:03|1331.04
03:07:05|1331.04
03:07:05|1331.04
03:07:06|1331.04
03:07:08|1331.04
03:07:09|1331.04
03:07:11|1331.04
03:07:12|1331.04
03:07:13|1331.04
03:07:14|1331.04
03:07:15|1331.04
03:07:16|1331.04
03:07:17|1331.04
03:07:18|1330.73
03:07:19|1330.86
03:07:20|1330.46
03:07:21|1330.46
03:07:22|1330.46
03:07:23|1330.46
03:07:24|1330.46
03:07:25|1330.46
03:07:26|1330.46
03:07:28|1330.46
03:07:29|1330.46
03:07:29|1330.46
03:07:31|1330.46
03:07:31|1330.46
03:07:32|1330.46
03:07:33|1330.21
03:07:34|1330.21
03:07:35|1330.21
03:07:36|1330.21
03:07:38|1330.21
03:07:38|1330.21
03:07:39|1330.21
03:07:40|1330.21
03:07:42|1330.21
03:07:43|1330.21
03:07:44|1330.21
03:07:45|1330.21
03:07:46|1330.06
03:07:47|1330.06
03:07:49|1330.06
03:07:50|1330.06
03:07:50|1330.92
03:07:52|1330.92
03:07:52|1330.92
03:07:54|1330.78
03:07:54|1330.78
03:07:55|1330.78
03:07:57|1330.78
03:07:57|1330.78
03:07:58|1330.78
03:07:59|1330.78
03:08:01|1330.78
03:08:02|1330.78
03:08:03|1330.68
03:08:04|1329.72
03:08:05|1329.72
03:08:06|1329.72
03:08:07|1329.72
03:08:08|1329.55
03:08:10|1329.55
03:08:11|1329.55
03:08:12|1329.55
03:08:13|1329.28
03:08:14|1329.28
03:08:15|1329.28
03:08:16|1329.28
03:08:17|1329.28
03:08:18|1329.28
03:08:19|1329.28
03:08:20|1329.28
03:08:21|1329.14
03:08:22|1329.14
03:08:23|1329.14
03:08:24|1329.14
03:08:25|1329.14
03:08:26|1329.14
03:08:27|1329.14
03:08:28|1329.14
03:08:29|1329.14
03:08:30|1329.14
03:08:31|1330.4
03:08:32|1330.4
03:08:33|1330.4
03:08:34|1330.4
03:08:35|1330.4
03:08:36|1330.4
03:08:37|1330.58
03:08:38|1330.58
03:08:39|1330.58
03:08:40|1330.58
03:08:41|1330.58
03:08:43|1330.58
03:08:44|1330.58
03:08:45|1330.58
03:08:46|1330.58
03:08:47|1330.58
03:08:49|1330.58
03:08:50|1330.58
03:08:50|1330.64
03:08:51|1330.64
03:08:53|1330.64
03:08:55|1330.92
03:08:55|1330.92
03:08:57|1330.92
03:08:57|1330.92
03:08:58|1330.92
03:09:00|1330.92
03:09:00|1330.92
03:09:02|1330.92
03:09:03|1330.92
03:09:04|1330.92
03:09:05|1330.92
03:09:06|1330.92
03:09:07|1330.92
03:09:08|1331.02
03:09:09|1331.02
03:09:10|1331.02
03:09:11|1331.02
03:09:12|1331.02
03:09:13|1331.02
03:09:14|1331.02
03:09:15|1330.78
03:09:16|1330.78
03:09:17|1330.78
03:09:18|1330.78
03:09:19|1330.97
03:09:20|1330.97
03:09:21|1330.97
03:09:22|1330.97
03:09:23|1330.97
03:09:24|1330.97
03:09:25|1330.97
03:09:26|1330.97
03:09:27|1330.97
03:09:28|1330.97
03:09:29|1330.97
03:09:30|1330.97
03:09:31|1330.97
03:09:32|1330.27
03:09:33|1330.27
03:09:34|1330.27
03:09:35|1330.27
03:09:36|1330.27
03:09:37|1330.27
03:09:38|1330.27
03:09:39|1330.27
03:09:40|1330.27
03:09:41|1330.27
03:09:42|1330.27
03:09:43|1330.27
03:09:45|1330.27
03:09:45|1330.27
03:09:47|1330.05
03:09:47|1330.05
03:09:49|1330.05
03:09:49|1330.05
03:09:51|1330.05
03:09:52|1330.05
03:09:52|1330.05
03:09:54|1330.05
03:09:55|1330.27
03:09:56|1330.27
03:09:57|1330.27
03:09:57|1330.76
03:09:59|1330.66
03:10:00|1330.66
03:10:00|1330.66
03:10:02|1330.66
03:10:02|1330.55
03:10:04|1330.06
03:10:05|1330.06
03:10:06|1330.06
03:10:08|1330.06
03:10:09|1330.06
03:10:10|1330.06
03:10:11|1330.06
03:10:12|1330.06
03:10:14|1330.07
03:10:15|1330.07
03:10:17|1330.07
03:10:18|1330.07
03:10:19|1330.07
03:10:20|1330.07
03:10:20|1330.07
03:10:21|1330.07
03:10:23|1330.07
03:10:24|1330.36
03:10:25|1330.36
03:10:26|1330.36
03:10:27|1330.36
03:10:28|1330.36
03:10:29|1330.36
03:10:29|1330.36
03:10:31|1330.36
03:10:31|1330.53
03:10:33|1330.53
03:10:34|1330.53
03:10:35|1330.53
03:10:36|1330.53
03:10:37|1330.53
03:10:38|1330.53
03:10:38|1330.53
03:10:39|1330.31
03:10:40|1330.1
03:10:42|1330.1
03:10:43|1330.1
03:10:43|1330.1
03:10:45|1330.1
03:10:47|1330.14
03:10:48|1330.17
03:10:49|1330.17
03:10:50|1330.17
03:10:51|1330.17
03:10:52|1330.17
03:10:53|1330.17
03:10:54|1330.17
03:10:55|1330.17
03:10:56|1330.28
03:10:57|1330.09
03:10:58|1330.09
03:10:59|1330.09
03:11:00|1330.09
03:11:02|1330.09
03:11:02|1330.09
03:11:04|1330.09
03:11:05|1330.09
03:11:06|1330.09
03:11:06|1330.09
03:11:07|1330.09
03:11:09|1330.09
03:11:10|1330.09
03:11:11|1330.3
03:11:12|1330.84
03:11:13|1330.84
03:11:14|1331.72
03:11:15|1331.72
03:11:16|1331.72
03:11:17|1331.72
03:11:18|1331.72
03:11:19|1331.72
03:11:20|1332.4
03:11:21|1332.33
03:11:22|1332.33
03:11:23|1332.33
03:11:24|1332.33
03:11:25|1332.29
03:11:26|1332.29
03:11:27|1332.2
03:11:28|1332.2
03:11:29|1332.2
03:11:30|1332.2
03:11:31|1332.2
03:11:32|1332.2
03:11:33|1332.54
03:11:34|1332.91
03:11:35|1332.91
03:11:37|1332.91
03:11:38|1332.91
03:11:39|1332.91
03:11:40|1332.91
03:11:40|1332.91
03:11:41|1332.91
03:11:44|1332.4
03:11:45|1332.28
03:11:45|1332.28
03:11:46|1332.28
03:11:48|1332.28
03:11:48|1332.28
03:11:50|1332.28
03:11:51|1332.28
03:11:51|1332.28
03:11:54|1332.28
03:11:54|1332.9
03:11:55|1332.76
03:11:57|1332.99
03:11:58|1332.99
03:11:59|1332.99
03:11:59|1332.99
03:12:01|1332.69
03:12:02|1332.69
03:12:03|1332.69
03:12:04|1332.69
03:12:04|1332.69
03:12:05|1332.69
03:12:06|1332.69
03:12:09|1332.69
03:12:10|1332.69
03:12:10|1332.4
03:12:12|1332.4
03:12:14|1332.4
03:12:14|1332.4
03:12:15|1332.39
03:12:16|1332.39
03:12:17|1332.17
03:12:19|1332.17
03:12:20|1332.17
03:12:21|1332.17
03:12:21|1332.17
03:12:23|1332.17
03:12:23|1332.17
03:12:24|1332.63
03:12:26|1332.63
03:12:27|1332.63
03:12:28|1332.63
03:12:29|1332.63
03:12:30|1332.63
03:12:30|1332.63
03:12:32|1332.63
03:12:33|1332.63
03:12:35|1332.63
03:12:35|1332.63
03:12:37|1332.63
03:12:37|1332.63
03:12:38|1332.63
03:12:39|1332.63
03:12:40|1332.58
03:12:42|1332.58
03:12:43|1332.58
03:12:44|1333.
03:12:45|1333.
03:12:46|1333.
03:12:47|1333.
03:12:49|1333.33
03:12:49|1333.33
03:12:50|1333.33
03:12:51|1333.33
03:12:52|1333.33
03:12:53|1333.33
03:12:55|1334.71
03:12:56|1334.71
03:12:58|1334.56
03:12:58|1334.56
03:12:59|1334.56
03:13:01|1333.88
03:13:01|1334.04
03:13:04|1334.04
03:13:04|1334.04
03:13:05|1334.04
03:13:07|1334.26
03:13:08|1334.26
03:13:09|1334.26
03:13:10|1334.26
03:13:12|1334.26
03:13:13|1334.26
03:13:13|1334.26
03:13:14|1334.26
03:13:16|1334.26
03:13:18|1334.09
03:13:18|1334.28
03:13:20|1334.41
03:13:21|1334.41
03:13:22|1334.41
03:13:23|1334.41
03:13:24|1334.41
03:13:25|1334.41
03:13:26|1335.35
03:13:27|1334.91
03:13:28|1334.81
03:13:29|1334.81
03:13:30|1334.63
03:13:31|1334.67
03:13:32|1334.95
03:13:33|1334.95
03:13:34|1334.95
03:13:35|1335.04
03:13:36|1335.04
03:13:37|1335.04
03:13:38|1335.04
03:13:39|1335.04
03:13:40|1335.04
03:13:41|1335.04
03:13:42|1335.04
03:13:43|1335.04
03:13:44|1335.04
03:13:45|1334.28
03:13:46|1334.28
03:13:48|1334.13
03:13:49|1333.96
03:13:50|1333.96
03:13:50|1333.96
03:13:52|1333.96
03:13:52|1333.96
03:13:53|1333.96
03:13:54|1333.96
03:13:56|1333.96
03:13:57|1333.96
03:13:58|1333.96
03:13:59|1333.96
03:14:00|1335.31
03:14:01|1335.07
03:14:02|1335.41
03:14:04|1335.74
03:14:05|1335.96
03:14:06|1335.96
03:14:07|1335.96
03:14:08|1335.96
03:14:10|1335.96
03:14:10|1335.95
03:14:12|1335.95
03:14:13|1335.66
03:14:14|1335.66
03:14:15|1335.66
03:14:17|1335.66
03:14:17|1335.87
03:14:19|1335.87
03:14:19|1335.87
03:14:21|1335.87
03:14:22|1335.75
03:14:23|1335.75
03:14:24|1335.75
03:14:25|1335.75
03:14:26|1335.75
03:14:27|1335.63
03:14:28|1335.63
03:14:29|1335.71
03:14:30|1335.71
03:14:32|1336.16
03:14:33|1336.15
03:14:34|1336.15
03:14:34|1336.15
03:14:35|1336.15
03:14:37|1336.16
03:14:38|1336.16
03:14:39|1336.16
03:14:40|1336.37
03:14:41|1336.37
03:14:42|1336.37
03:14:43|1336.37
03:14:44|1336.37
03:14:45|1336.37
03:14:46|1336.37
03:14:47|1336.37
03:14:48|1336.37
03:14:49|1336.37
03:14:50|1336.37
03:14:51|1336.15
03:14:52|1336.64
03:14:53|1336.58
03:14:55|1336.58
03:14:56|1336.58
03:14:56|1336.42
03:14:58|1336.42
03:14:59|1336.42
03:14:59|1336.42
03:15:00|1336.42
03:15:02|1336.42
03:15:02|1335.98
03:15:04|1335.98
03:15:05|1335.94
03:15:06|1335.94
03:15:08|1336.05
03:15:08|1336.23
03:15:09|1335.87
03:15:10|1336.04
03:15:11|1336.04
03:15:13|1336.04
03:15:14|1336.04
03:15:14|1336.04
03:15:15|1335.89
03:15:17|1335.89
03:15:18|1335.41
03:15:19|1335.41
03:15:21|1335.36
03:15:22|1335.36
03:15:23|1335.36
03:15:23|1335.36
03:15:24|1335.36
03:15:26|1336.14
03:15:27|1336.14
03:15:27|1336.14
03:15:28|1336.14
03:15:30|1336.59
03:15:30|1336.8
03:15:32|1336.98
03:15:33|1337.28
03:15:33|1337.77
03:15:35|1337.87
03:15:36|1337.87
03:15:37|1338.07
03:15:38|1338.07
03:15:39|1338.07
03:15:40|1337.45
03:15:41|1337.69
03:15:42|1337.71
03:15:43|1337.71
03:15:44|1337.71
03:15:45|1337.71
03:15:46|1337.81
03:15:48|1337.81
03:15:49|1337.81
03:15:50|1337.81
03:15:51|1337.81
03:15:53|1338.39
03:15:54|1338.39
03:15:55|1338.46
03:15:56|1338.49
03:15:57|1338.2
03:15:58|1338.2
03:15:59|1338.2
03:16:00|1338.2
03:16:01|1338.2
03:16:02|1338.2
03:16:03|1338.2
03:16:04|1336.95
03:16:05|1336.95
03:16:06|1336.95
03:16:08|1336.95
03:16:08|1336.95
03:16:10|1336.95
03:16:10|1337.45
03:16:12|1337.58
03:16:13|1337.62
03:16:14|1337.62
03:16:14|1337.62
03:16:16|1338.13
03:16:16|1338.13
03:16:17|1338.13
03:16:19|1338.13
03:16:20|1338.13
03:16:20|1338.13
03:16:22|1338.13
03:16:23|1337.93
03:16:24|1337.93
03:16:25|1337.93
03:16:26|1337.93
03:16:28|1337.93
03:16:28|1337.94
03:16:29|1337.94
03:16:30|1337.94
03:16:31|1337.94
03:16:33|1337.94
03:16:34|1338.31
03:16:35|1338.31
03:16:36|1338.31
03:16:36|1338.31
03:16:37|1337.84
03:16:39|1337.84
03:16:39|1337.62
03:16:40|1337.62
03:16:42|1337.28
03:16:43|1337.28
03:16:44|1337.28
03:16:45|1337.28
03:16:46|1337.28
03:16:46|1336.93
03:16:47|1336.93
03:16:48|1336.93
03:16:50|1337.98
03:16:51|1337.98
03:16:52|1337.98
03:16:53|1337.98
03:16:54|1337.98
03:16:55|1337.98
03:16:57|1337.98
03:16:57|1337.98
03:16:59|1337.98
03:17:00|1337.98
03:17:01|1337.98
03:17:01|1337.57
03:17:03|1337.61
03:17:04|1337.37
03:17:06|1337.37
03:17:07|1337.29
03:17:08|1337.29
03:17:09|1337.29
03:17:10|1337.29
03:17:11|1337.29
03:17:12|1337.58
03:17:13|1337.58
03:17:14|1337.59
03:17:15|1337.59
03:17:16|1337.59
03:17:17|1337.7
03:17:18|1337.7
03:17:19|1337.7
03:17:20|1337.7
03:17:21|1337.7
03:17:22|1337.7
03:17:23|1337.7
03:17:24|1337.7
03:17:25|1338.48
03:17:27|1338.48
03:17:28|1338.48
03:17:28|1338.48
03:17:29|1338.48
03:17:30|1338.48
03:17:31|1338.48
03:17:32|1339.1
03:17:33|1339.1
03:17:34|1339.1
03:17:35|1339.1
03:17:36|1339.1
03:17:37|1339.1
03:17:38|1339.1
03:17:40|1339.1
03:17:40|1339.1
03:17:41|1339.1
03:17:42|1339.1
03:17:44|1339.1
03:17:45|1339.1
03:17:46|1339.1
03:17:47|1339.1
03:17:48|1339.1
03:17:49|1338.52
03:17:50|1338.52
03:17:52|1338.52
03:17:52|1338.52
03:17:54|1338.52
03:17:55|1338.52
03:17:56|1338.52
03:17:57|1338.52
03:17:59|1338.52
03:17:59|1338.52
03:18:01|1338.52
03:18:01|1338.52
03:18:02|1338.52
03:18:03|1338.52
03:18:05|1338.52
03:18:06|1338.97
03:18:08|1338.97
03:18:08|1338.97
03:18:09|1339.13
03:18:10|1339.24
03:18:11|1339.24
03:18:12|1338.91
03:18:13|1338.91
03:18:14|1338.91
03:18:15|1338.91
03:18:17|1338.91
03:18:17|1339.21
03:18:19|1339.33
03:18:21|1339.43
03:18:21|1339.43
03:18:23|1339.43
03:18:23|1339.43
03:18:25|1339.43
03:18:26|1339.43
03:18:26|1339.43
03:18:28|1339.49
03:18:29|1339.49
03:18:30|1339.49
03:18:31|1340.57
03:18:32|1340.79
03:18:33|1340.24
03:18:34|1340.8
03:18:35|1341.21
03:18:36|1341.51
03:18:37|1341.97
03:18:38|1342.17
03:18:39|1342.17
03:18:40|1342.26
03:18:41|1342.
03:18:42|1341.26
03:18:43|1341.26
03:18:44|1341.26
03:18:45|1341.87
03:18:46|1342.17
03:18:47|1342.17
03:18:48|1342.17
03:18:49|1342.26
03:18:50|1342.38
03:18:51|1343.11
03:18:52|1343.51
03:18:53|1343.51
03:18:54|1343.51
03:18:56|1342.72
03:18:57|1342.72
03:18:58|1342.43
03:18:59|1342.37
03:19:00|1342.49
03:19:01|1342.49
03:19:02|1341.66
03:19:03|1341.66
03:19:05|1340.86
03:19:05|1340.86
03:19:07|1340.86
03:19:09|1340.55
03:19:09|1340.55
03:19:10|1340.55
03:19:11|1340.77
03:19:13|1340.77
03:19:14|1340.77
03:19:14|1340.42
03:19:16|1340.4
03:19:17|1340.18
03:19:17|1340.18
03:19:19|1340.18
03:19:21|1340.18
03:19:21|1339.89
03:19:22|1339.89
03:19:23|1339.89
03:19:24|1339.89
03:19:25|1339.61
03:19:26|1339.61
03:19:27|1339.61
03:19:28|1339.44
03:19:29|1339.44
03:19:30|1339.44
03:19:31|1339.44
03:19:33|1339.44
03:19:34|1339.88
03:19:34|1339.88
03:19:36|1339.88
03:19:37|1339.88
03:19:38|1339.88
03:19:40|1339.88
03:19:40|1340.22
03:19:41|1340.22
03:19:42|1340.57
03:19:43|1340.53
03:19:44|1340.53
03:19:45|1340.53
03:19:47|1340.53
03:19:49|1340.53
03:19:49|1340.53
03:19:50|1340.53
03:19:51|1340.83
03:19:53|1340.83
03:19:54|1340.83
03:19:56|1340.83
03:19:56|1340.83
03:19:57|1340.83
03:19:58|1340.22
03:19:59|1340.22
03:20:00|1339.93
03:20:01|1340.18
03:20:02|1340.8
03:20:04|1340.62
03:20:04|1340.62
03:20:06|1339.94
03:20:07|1339.74
03:20:09|1339.48
03:20:10|1339.31
03:20:10|1339.25
03:20:11|1339.25
03:20:13|1339.25
03:20:14|1339.86
03:20:15|1339.66
03:20:16|1339.66
03:20:18|1339.75
03:20:18|1339.74
03:20:19|1339.17
03:20:21|1340.07
03:20:22|1340.01
03:20:23|1340.01
03:20:24|1340.01
03:20:25|1340.72
03:20:25|1340.66
03:20:27|1340.51
03:20:28|1340.51
03:20:29|1340.51
03:20:30|1340.51
03:20:31|1340.51
03:20:32|1342.03
03:20:33|1341.84
03:20:34|1341.84
03:20:35|1341.84
03:20:36|1342.44
03:20:38|1342.39
03:20:39|1342.63
03:20:40|1342.7
03:20:41|1342.69
03:20:42|1342.69
03:20:43|1342.69
03:20:44|1342.84
03:20:45|1342.84
03:20:46|1342.84
03:20:47|1342.84
03:20:48|1342.17
03:20:49|1342.17
03:20:50|1342.17
03:20:51|1342.17
03:20:52|1341.91
03:20:54|1341.45
03:20:55|1341.44
03:20:56|1341.51
03:20:57|1341.51
03:20:58|1342.1
03:20:59|1341.85
03:21:00|1341.85
03:21:01|1342.17
03:21:03|1342.17
03:21:04|1341.85
03:21:05|1341.92
03:21:06|1341.92
03:21:07|1342.23
03:21:08|1342.23
03:21:09|1342.23
03:21:10|1342.12
03:21:11|1342.18
03:21:12|1342.18
03:21:14|1342.18
03:21:15|1342.89
03:21:16|1342.89
03:21:17|1342.64
03:21:18|1342.64
03:21:19|1342.64
03:21:20|1342.34
03:21:21|1342.78
03:21:22|1343.3
03:21:23|1343.02
03:21:25|1342.62
03:21:25|1342.33
03:21:26|1342.4
03:21:27|1342.4
03:21:28|1342.4
03:21:29|1342.4
03:21:30|1342.27
03:21:31|1342.27
03:21:32|1342.27
03:21:34|1342.27
03:21:35|1342.27
03:21:36|1342.27
03:21:37|1342.27
03:21:38|1342.27
03:21:38|1342.27
03:21:40|1342.35
03:21:41|1342.35
03:21:42|1341.51
03:21:43|1341.51
03:21:44|1341.51
03:21:45|1341.51
03:21:46|1341.51
03:21:47|1340.71
03:21:48|1341.12
03:21:49|1341.12
03:21:50|1341.12
03:21:51|1341.12
03:21:52|1341.42
03:21:53|1341.42
03:21:54|1341.42
03:21:56|1341.42
03:21:57|1341.42
03:21:58|1341.42
03:21:58|1341.42
03:22:00|1341.42
03:22:01|1341.42
03:22:02|1341.22
03:22:03|1341.22
03:22:05|1341.22
03:22:06|1341.22
03:22:06|1341.22
03:22:07|1341.22
03:22:08|1341.22
03:22:09|1341.22
03:22:11|1341.22
03:22:11|1341.22
03:22:13|1341.22
03:22:14|1342.13
03:22:14|1342.13
03:22:16|1342.13
03:22:16|1342.16
03:22:18|1342.16
03:22:18|1342.16
03:22:20|1342.16
03:22:20|1342.16
03:22:21|1342.16
03:22:22|1342.16
03:22:25|1342.16
03:22:25|1342.16
03:22:26|1342.16
03:22:27|1342.16
03:22:28|1342.16
03:22:30|1342.16
03:22:30|1341.3
03:22:31|1341.3
03:22:32|1341.3
03:22:33|1341.3
03:22:35|1341.3
03:22:35|1341.3
03:22:36|1341.3
03:22:37|1341.3
03:22:38|1341.3
03:22:40|1341.3
03:22:40|1341.3
03:22:41|1341.45
03:22:42|1341.45
03:22:43|1340.77
03:22:45|1341.12
03:22:45|1341.12
03:22:47|1341.12
03:22:47|1341.45
03:22:49|1341.4
03:22:50|1341.07
03:22:51|1340.81
03:22:52|1340.96
03:22:52|1340.62
03:22:53|1340.65
03:22:55|1340.54
03:22:57|1339.5
03:22:58|1339.5
03:22:59|1339.5
03:23:00|1339.5
03:23:01|1339.5
03:23:02|1339.4
03:23:03|1339.4
03:23:04|1339.98
03:23:05|1340.01
03:23:06|1340.01
03:23:07|1340.01
03:23:08|1340.01
03:23:09|1340.01
03:23:10|1340.01
03:23:11|1340.01
03:23:12|1340.01
03:23:13|1340.89
03:23:14|1340.89
03:23:15|1340.89
03:23:16|1340.87
03:23:18|1340.87
03:23:18|1341.15
03:23:19|1341.15
03:23:20|1340.48
03:23:22|1340.48
03:23:23|1340.48
03:23:24|1340.36
03:23:24|1340.36
03:23:26|1340.52
03:23:27|1340.97
03:23:28|1340.97
03:23:29|1340.97
03:23:30|1340.97
03:23:31|1340.97
03:23:32|1340.97
03:23:33|1340.97
03:23:34|1340.97
03:23:35|1340.97
03:23:36|1340.26
03:23:37|1340.26
03:23:38|1340.26
03:23:39|1340.26
03:23:40|1340.26
03:23:41|1339.8
03:23:42|1339.8
03:23:43|1339.8
03:23:44|1339.8
03:23:45|1339.8
03:23:46|1339.8
03:23:47|1340.17
03:23:48|1340.01
03:23:49|1340.01
03:23:50|1340.01
03:23:51|1340.01
03:23:52|1340.01
03:23:53|1340.01
03:23:54|1340.01
03:23:56|1340.
03:23:56|1340.
03:23:57|1340.
03:23:58|1340.
03:23:59|1340.
03:24:00|1340.
03:24:01|1340.
03:24:03|1340.
03:24:04|1340.
03:24:05|1340.
03:24:06|1340.
03:24:07|1339.72
03:24:08|1339.72
03:24:09|1339.72
03:24:10|1339.72
03:24:11|1339.72
03:24:12|1339.72
03:24:13|1339.72
03:24:14|1339.72
03:24:15|1340.26
03:24:16|1340.26
03:24:17|1340.26
03:24:18|1340.26
03:24:19|1340.26
03:24:20|1340.26
03:24:21|1340.26
03:24:22|1340.26
03:24:24|1340.26
03:24:24|1340.26
03:24:25|1340.26
03:24:26|1340.26
03:24:27|1340.26
03:24:28|1340.35
03:24:29|1340.35
03:24:30|1340.15
03:24:31|1340.15
03:24:33|1340.15
03:24:34|1340.15
03:24:35|1340.15
03:24:35|1340.15
03:24:37|1340.15
03:24:38|1340.15
03:24:39|1340.15
03:24:40|1340.15
03:24:40|1340.15
03:24:42|1340.15
03:24:42|1339.98
03:24:44|1339.98
03:24:45|1339.98
03:24:46|1339.98
03:24:46|1339.98
03:24:48|1339.98
03:24:49|1339.98
03:24:49|1339.98
03:24:50|1339.98
03:24:52|1339.98
03:24:52|1340.81
03:24:54|1340.71
03:24:55|1340.71
03:24:56|1340.71
03:24:57|1340.71
03:24:58|1340.71
03:25:00|1340.71
03:25:01|1340.71
03:25:02|1340.71
03:25:03|1340.71
03:25:05|1341.4
03:25:05|1341.4
03:25:07|1341.4
03:25:08|1341.4
03:25:09|1341.4
03:25:10|1341.4
03:25:11|1341.4
03:25:13|1341.06
03:25:14|1341.06
03:25:15|1341.06
03:25:16|1341.06
03:25:17|1341.06
03:25:18|1341.06
03:25:19|1341.09
03:25:19|1341.09
03:25:21|1341.09
03:25:22|1341.09
03:25:24|1341.09
03:25:25|1341.09
03:25:25|1341.09
03:25:26|1339.9
03:25:28|1339.9
03:25:29|1339.9
03:25:30|1339.9
03:25:31|1339.9
03:25:32|1339.9
03:25:33|1339.9
03:25:34|1339.9
03:25:35|1339.65
03:25:36|1339.66
03:25:37|1339.98
03:25:38|1339.98
03:25:39|1339.98
03:25:40|1339.98
03:25:41|1339.98
03:25:42|1339.98
03:25:44|1339.98
03:25:44|1339.98
03:25:45|1339.98
03:25:46|1339.98
03:25:48|1339.98
03:25:49|1339.98
03:25:49|1341.47
03:25:50|1342.06
03:25:52|1342.11
03:25:52|1341.85
03:25:53|1341.85
03:25:55|1341.85
03:25:55|1341.85
03:25:56|1341.85
03:25:58|1341.85
03:25:59|1342.95
03:26:01|1343.33
03:26:01|1343.44
03:26:02|1343.36
03:26:03|1343.36
03:26:05|1343.36
03:26:06|1343.36
03:26:07|1343.37
03:26:08|1343.01
03:26:09|1343.01
03:26:10|1343.01
03:26:11|1343.01
03:26:12|1343.97
03:26:13|1342.85
03:26:14|1343.2
03:26:15|1343.49
03:26:16|1343.49
03:26:17|1343.49
03:26:18|1343.49
03:26:19|1343.15
03:26:20|1343.15
03:26:22|1343.15
03:26:23|1343.15
03:26:24|1343.54
03:26:25|1343.54
03:26:26|1343.54
03:26:27|1343.54
03:26:28|1343.54
03:26:29|1343.54
03:26:30|1343.54
03:26:31|1343.54
03:26:32|1343.54
03:26:33|1343.06
03:26:34|1343.06
03:26:35|1343.06
03:26:36|1343.06
03:26:37|1342.15
03:26:38|1342.15
03:26:39|1342.15
03:26:40|1342.15
03:26:41|1343.19
03:26:42|1343.19
03:26:43|1343.19
03:26:44|1343.09
03:26:45|1343.09
03:26:46|1343.09
03:26:47|1343.85
03:26:48|1344.34
03:26:49|1343.64
03:26:50|1343.64
03:26:51|1343.64
03:26:52|1343.24
03:26:53|1343.24
03:26:54|1342.9
03:26:55|1342.9
03:26:56|1342.9
03:26:57|1342.9
03:26:58|1342.9
03:26:59|1342.9
03:27:00|1342.8
03:27:01|1342.8
03:27:03|1342.12
03:27:03|1342.12
03:27:05|1342.12
03:27:06|1342.12
03:27:07|1342.12
03:27:08|1342.21
03:27:09|1342.21
03:27:10|1342.33
03:27:11|1342.33
03:27:12|1342.33
03:27:13|1342.33
03:27:14|1342.33
03:27:15|1342.28
03:27:16|1342.28
03:27:17|1342.28
03:27:18|1342.28
03:27:19|1342.28
03:27:20|1342.28
03:27:21|1342.28
03:27:22|1342.42
03:27:23|1342.42
03:27:24|1342.09
03:27:25|1342.09
03:27:26|1342.01
03:27:27|1342.01
03:27:29|1342.01
03:27:30|1342.01
03:27:31|1342.21
03:27:32|1342.21
03:27:32|1342.18
03:27:34|1342.18
03:27:34|1342.18
03:27:36|1342.18
03:27:37|1342.18
03:27:38|1341.5
03:27:39|1341.5
03:27:40|1341.5
03:27:41|1341.5
03:27:42|1341.5
03:27:43|1341.5
03:27:44|1341.5
03:27:46|1341.5
03:27:46|1341.5
03:27:47|1341.5
03:27:49|1341.5
03:27:49|1341.5
03:27:51|1341.5
03:27:52|1341.5
03:27:53|1341.5
03:27:54|1341.5
03:27:55|1341.5
03:27:56|1341.5
03:27:56|1341.5
03:27:58|1341.12
03:28:00|1341.24
03:28:01|1341.24
03:28:01|1341.24
03:28:04|1341.24
03:28:04|1341.24
03:28:06|1341.24
03:28:07|1341.96
03:28:09|1341.96
03:28:10|1341.96
03:28:10|1341.96
03:28:11|1341.96
03:28:12|1341.96
03:28:13|1341.96
03:28:14|1341.96
03:28:15|1341.96
03:28:16|1341.96
03:28:17|1341.96
03:28:18|1341.96
03:28:19|1341.96
03:28:20|1341.96
03:28:21|1341.96
03:28:22|1341.96
03:28:24|1341.7
03:28:24|1342.03
03:28:27|1342.27
03:28:27|1342.27
03:28:28|1342.27
03:28:29|1342.27
03:28:30|1342.13
03:28:32|1342.13
03:28:32|1341.99
03:28:35|1341.99
03:28:35|1341.99
03:28:36|1341.99
03:28:38|1341.99
03:28:38|1341.99
03:28:39|1341.99
03:28:40|1341.99
03:28:42|1341.99
03:28:43|1341.99
03:28:44|1341.99
03:28:45|1341.99
03:28:46|1341.99
03:28:47|1341.99
03:28:48|1341.99
03:28:49|1341.99
03:28:50|1341.99
03:28:51|1342.24
03:28:52|1342.24
03:28:53|1342.24
03:28:54|1342.24
03:28:55|1342.24
03:28:56|1341.59
03:28:57|1341.59
03:28:58|1341.59
03:28:59|1341.59
03:29:01|1341.59
03:29:01|1341.59
03:29:03|1341.59
03:29:04|1341.59
03:29:06|1341.59
03:29:06|1341.59
03:29:08|1341.59
03:29:10|1341.59
03:29:10|1341.54
03:29:11|1341.54
03:29:12|1341.54
03:29:13|1341.54
03:29:14|1341.54
03:29:15|1341.54
03:29:16|1341.54
03:29:18|1341.65
03:29:19|1341.65
03:29:20|1341.65
03:29:21|1341.65
03:29:22|1341.65
03:29:23|1341.65
03:29:24|1341.65
03:29:25|1341.65
03:29:26|1341.65
03:29:27|1341.65
03:29:28|1341.65
03:29:29|1341.65
03:29:30|1341.65
03:29:31|1341.65
03:29:32|1341.65
03:29:33|1341.65
03:29:34|1341.87
03:29:35|1341.87
03:29:36|1341.87
03:29:37|1341.87
03:29:38|1341.87
03:29:39|1341.87
03:29:40|1341.87
03:29:41|1341.87
03:29:42|1341.87
03:29:43|1341.99
03:29:44|1341.99
03:29:45|1341.99
03:29:46|1341.99
03:29:47|1341.99
03:29:48|1341.99
03:29:49|1341.99
03:29:50|1341.99
03:29:52|1342.19
03:29:52|1342.19
03:29:53|1342.19
03:29:54|1342.18
03:29:56|1342.18
03:29:57|1342.18
03:29:58|1342.18
03:29:59|1342.18
03:30:00|1342.18
03:30:01|1342.18
03:30:02|1342.32
03:30:03|1342.32
03:30:05|1343.14
03:30:06|1343.14
03:30:08|1343.14
03:30:08|1343.14
03:30:10|1342.59
03:30:11|1342.59
03:30:12|1342.59
03:30:12|1342.59
03:30:14|1342.03
03:30:15|1342.03
03:30:16|1342.03
03:30:18|1342.03
03:30:19|1342.05
03:30:20|1342.05
03:30:21|1342.05
03:30:23|1342.05
03:30:24|1342.05
03:30:25|1342.14
03:30:25|1342.14
03:30:27|1342.14
03:30:28|1342.14
03:30:29|1342.36
03:30:30|1342.36
03:30:31|1342.76
03:30:32|1342.92
03:30:34|1342.92
03:30:34|1342.92
03:30:35|1342.92
03:30:36|1342.92
03:30:38|1342.92
03:30:39|1342.92
03:30:39|1342.74
03:30:41|1342.74
03:30:42|1342.74
03:30:42|1342.74
03:30:44|1342.74
03:30:44|1342.74
03:30:46|1342.74
03:30:47|1342.74
03:30:48|1342.74
03:30:49|1342.74
03:30:50|1343.22
03:30:51|1343.22
03:30:52|1343.22
03:30:53|1343.22
03:30:54|1343.22
03:30:55|1343.22
03:30:56|1343.61
03:30:58|1344.23
03:30:58|1343.69
03:30:59|1343.69
03:31:00|1343.73
03:31:02|1343.73
03:31:04|1343.7
03:31:05|1343.7
03:31:06|1343.54
03:31:07|1343.64
03:31:09|1343.64
03:31:09|1343.64
03:31:10|1343.64
03:31:12|1343.64
03:31:13|1343.95
03:31:14|1343.87
03:31:15|1343.87
03:31:17|1343.87
03:31:17|1343.87
03:31:18|1344.16
03:31:19|1344.16
03:31:21|1344.16
03:31:22|1344.16
03:31:23|1344.16
03:31:24|1344.16
03:31:25|1343.31
03:31:26|1343.31
03:31:27|1343.31
03:31:29|1343.5
03:31:30|1343.5
03:31:30|1342.97
03:31:31|1342.97
03:31:33|1342.48
03:31:34|1342.48
03:31:35|1342.48
03:31:36|1342.48
03:31:37|1342.48
03:31:38|1342.48
03:31:39|1342.47
03:31:40|1342.47
03:31:41|1342.11
03:31:42|1342.11
03:31:44|1342.11
03:31:44|1342.11
03:31:45|1342.11
03:31:46|1342.11
03:31:48|1342.11
03:31:48|1342.11
03:31:50|1343.16
03:31:50|1343.16
03:31:51|1343.16
03:31:53|1343.16
03:31:54|1343.16
03:31:55|1343.16
03:31:56|1343.16
03:31:57|1343.16
03:31:58|1343.16
03:31:59|1343.16
03:32:00|1343.16
03:32:00|1343.16
03:32:02|1343.16
03:32:04|1343.13
03:32:05|1343.07
03:32:06|1343.07
03:32:07|1342.4
03:32:08|1342.4
03:32:09|1342.4
03:32:11|1342.69
03:32:12|1342.69
03:32:13|1342.69
03:32:14|1342.69
03:32:15|1342.78
03:32:16|1342.78
03:32:17|1342.78
03:32:18|1342.78
03:32:19|1342.78
03:32:20|1342.66
03:32:21|1342.66
03:32:22|1342.44
03:32:23|1342.44
03:32:24|1342.44
03:32:25|1342.44
03:32:27|1342.73
03:32:27|1342.73
03:32:29|1342.73
03:32:29|1342.73
03:32:30|1342.89
03:32:31|1342.89
03:32:33|1342.89
03:32:34|1342.89
03:32:35|1342.89
03:32:37|1342.89
03:32:38|1342.74
03:32:39|1342.74
03:32:40|1342.74
03:32:41|1342.74
03:32:42|1342.74
03:32:43|1342.74
03:32:45|1342.74
03:32:46|1342.74
03:32:47|1342.73
03:32:48|1342.73
03:32:48|1342.58
03:32:49|1342.4
03:32:51|1342.04
03:32:51|1342.04
03:32:52|1342.04
03:32:53|1341.91
03:32:55|1341.92
03:32:55|1341.92
03:32:57|1341.92
03:32:58|1341.99
03:32:58|1341.99
03:33:00|1341.99
03:33:01|1341.99
03:33:02|1341.99
03:33:02|1341.99
03:33:03|1341.99
03:33:06|1341.99
03:33:07|1341.99
03:33:08|1341.99
03:33:10|1341.99
03:33:10|1341.99
03:33:11|1341.99
03:33:12|1341.99
03:33:14|1342.22
03:33:15|1342.22
03:33:16|1342.58
03:33:17|1342.58
03:33:18|1342.58
03:33:19|1342.57
03:33:20|1342.57
03:33:21|1342.57
03:33:22|1342.57
03:33:23|1342.57
03:33:24|1342.57
03:33:25|1342.38
03:33:27|1342.38
03:33:28|1342.38
03:33:29|1342.38
03:33:29|1342.38
03:33:31|1342.38
03:33:31|1342.38
03:33:32|1342.16
03:33:34|1342.16
03:33:35|1342.81
03:33:36|1342.81
03:33:37|1342.81
03:33:37|1342.81
03:33:38|1342.81
03:33:40|1342.9
03:33:41|1342.9
03:33:42|1342.9
03:33:43|1342.39
03:33:44|1342.48
03:33:45|1342.48
03:33:46|1342.48
03:33:47|1342.48
03:33:48|1342.48
03:33:49|1342.48
03:33:50|1342.48
03:33:51|1342.48
03:33:52|1342.48
03:33:53|1342.48
03:33:54|1343.03
03:33:55|1343.
03:33:56|1343.
03:33:57|1343.
03:33:58|1343.
03:33:59|1342.86
03:34:00|1342.86
03:34:01|1342.86
03:34:02|1342.88
03:34:03|1342.88
03:34:04|1342.88
03:34:05|1342.88
03:34:06|1342.88
03:34:08|1342.8
03:34:09|1342.8
03:34:10|1342.8
03:34:11|1343.35
03:34:12|1343.35
03:34:13|1343.35
03:34:14|1343.35
03:34:15|1343.37
03:34:16|1343.37
03:34:17|1343.37
03:34:19|1343.68
03:34:19|1343.68
03:34:20|1344.35
03:34:22|1344.35
03:34:23|1344.57
03:34:24|1344.57
03:34:25|1344.71
03:34:26|1344.71
03:34:27|1344.71
03:34:28|1344.37
03:34:30|1344.37
03:34:31|1344.41
03:34:32|1344.41
03:34:33|1344.41
03:34:33|1344.41
03:34:34|1344.41
03:34:36|1344.41
03:34:37|1344.41
03:34:37|1344.41
03:34:39|1344.53
03:34:39|1344.47
03:34:41|1344.47
03:34:42|1344.47
03:34:43|1344.47
03:34:44|1344.47
03:34:45|1344.47
03:34:46|1344.47
03:34:47|1344.28
03:34:49|1344.28
03:34:49|1344.28
03:34:50|1344.28
03:34:52|1344.28
03:34:52|1344.28
03:34:53|1344.28
03:34:54|1344.28
03:34:55|1344.28
03:34:57|1344.28
03:34:58|1344.28
03:34:59|1344.28
03:34:59|1344.28
03:35:00|1345.26
03:35:01|1345.34
03:35:03|1344.97
03:35:05|1344.97
03:35:06|1344.97
03:35:07|1344.97
03:35:08|1344.97
03:35:08|1344.97
03:35:10|1344.97
03:35:12|1344.97
03:35:14|1344.97
03:35:14|1344.03
03:35:15|1344.03
03:35:16|1344.03
03:35:17|1344.03
03:35:18|1344.03
03:35:19|1343.55
03:35:20|1343.55
03:35:21|1343.55
03:35:22|1343.55
03:35:23|1343.55
03:35:24|1343.73
03:35:25|1343.73
03:35:26|1343.73
03:35:27|1343.22
03:35:28|1343.13
03:35:29|1343.13
03:35:30|1343.13
03:35:31|1343.13
03:35:32|1343.13
03:35:34|1343.13
03:35:35|1343.13
03:35:36|1343.13
03:35:38|1343.13
03:35:39|1343.13
03:35:39|1342.13
03:35:40|1342.07
03:35:42|1341.97
03:35:43|1341.97
03:35:43|1341.97
03:35:45|1341.95
03:35:46|1341.95
03:35:47|1341.95
03:35:48|1342.16
03:35:48|1342.16
03:35:51|1341.2
03:35:51|1341.2
03:35:52|1341.2
03:35:53|1341.09
03:35:54|1341.09
03:35:55|1341.09
03:35:56|1341.09
03:35:57|1341.09
03:35:58|1341.09
03:35:59|1341.09
03:36:00|1341.09
03:36:01|1341.56
03:36:02|1341.56
03:36:03|1341.49
03:36:04|1341.49
03:36:05|1341.49
03:36:07|1341.46
03:36:09|1341.46
03:36:10|1341.46
03:36:10|1341.82
03:36:12|1341.92
03:36:12|1341.58
03:36:14|1341.58
03:36:14|1341.58
03:36:17|1341.6
03:36:17|1341.6
03:36:18|1341.6
03:36:19|1341.6
03:36:20|1341.6
03:36:21|1341.6
03:36:22|1341.6
03:36:23|1341.6
03:36:24|1341.7
03:36:25|1341.7
03:36:26|1341.7
03:36:27|1341.7
03:36:28|1341.7
03:36:29|1341.7
03:36:30|1341.7
03:36:31|1341.69
03:36:32|1341.69
03:36:33|1341.69
03:36:35|1341.69
03:36:35|1341.55
03:36:37|1341.55
03:36:38|1341.55
03:36:38|1341.55
03:36:40|1340.89
03:36:41|1340.89
03:36:42|1340.89
03:36:42|1340.89
03:36:44|1340.89
03:36:44|1340.89
03:36:45|1340.89
03:36:46|1340.97
03:36:47|1340.97
03:36:49|1340.97
03:36:50|1340.69
03:36:51|1340.69
03:36:52|1340.69
03:36:53|1340.69
03:36:54|1340.69
03:36:55|1340.69
03:36:56|1340.29
03:36:57|1340.29
03:36:58|1340.29
03:36:59|1340.22
03:37:00|1339.99
03:37:01|1339.99
03:37:02|1339.99
03:37:04|1339.99
03:37:04|1339.99
03:37:05|1339.99
03:37:06|1339.99
03:37:07|1340.1
03:37:08|1340.1
03:37:10|1340.46
03:37:11|1340.46
03:37:12|1340.46
03:37:13|1340.63
03:37:14|1340.63
03:37:15|1340.63
03:37:17|1340.98
03:37:18|1341.22
03:37:18|1341.22
03:37:20|1341.22
03:37:20|1341.22
03:37:21|1341.22
03:37:23|1341.22
03:37:24|1340.95
03:37:24|1340.95
03:37:26|1341.31
03:37:26|1341.42
03:37:28|1341.44
03:37:29|1341.21
03:37:30|1341.25
03:37:31|1341.25
03:37:32|1341.25
03:37:33|1341.29
03:37:34|1341.29
03:37:35|1341.29
03:37:36|1341.2
03:37:37|1341.14
03:37:38|1341.14
03:37:39|1340.49
03:37:40|1340.58
03:37:41|1340.58
03:37:42|1340.58
03:37:43|1340.58
03:37:44|1340.58
03:37:45|1340.58
03:37:46|1340.58
03:37:47|1340.58
03:37:48|1340.58
03:37:49|1340.58
03:37:50|1340.58
03:37:51|1340.58
03:37:52|1340.58
03:37:53|1340.58
03:37:54|1340.58
03:37:55|1340.58
03:37:56|1340.58
03:37:57|1340.58
03:37:58|1340.58
03:37:59|1340.58
03:38:00|1340.58
03:38:01|1340.58
03:38:02|1339.65
03:38:04|1339.66
03:38:04|1339.66
03:38:05|1339.66
03:38:06|1339.66
03:38:07|1339.66
03:38:08|1339.66
03:38:09|1339.66
03:38:10|1339.85
03:38:12|1340.09
03:38:12|1340.99
03:38:13|1341.19
03:38:14|1341.19
03:38:15|1341.19
03:38:17|1341.19
03:38:18|1341.19
03:38:19|1341.19
03:38:20|1340.65
03:38:21|1340.65
03:38:22|1340.85
03:38:23|1340.85
03:38:24|1340.85
03:38:25|1340.85
03:38:26|1340.85
03:38:27|1340.85
03:38:28|1340.85
03:38:29|1340.85
03:38:30|1340.85
03:38:31|1340.85
03:38:32|1340.85
03:38:33|1340.85
03:38:34|1340.85
03:38:35|1340.91
03:38:36|1340.91
03:38:37|1340.91
03:38:38|1340.81
03:38:39|1340.81
03:38:40|1340.81
03:38:41|1341.16
03:38:42|1341.16
03:38:43|1341.16
03:38:44|1341.16
03:38:45|1341.16
03:38:46|1341.16
03:38:47|1340.98
03:38:48|1340.98
03:38:49|1340.98
03:38:50|1340.98
03:38:51|1340.98
03:38:52|1340.98
03:38:53|1340.98
03:38:55|1340.98
03:38:56|1340.98
03:38:56|1340.98
03:38:58|1340.55
03:39:00|1340.55
03:39:00|1340.55
03:39:02|1340.55
03:39:02|1340.55
03:39:03|1340.55
03:39:04|1340.55
03:39:05|1340.55
03:39:07|1340.55
03:39:07|1340.55
03:39:09|1340.55
03:39:09|1339.91
03:39:11|1339.91
03:39:12|1339.91
03:39:12|1339.91
03:39:13|1339.91
03:39:15|1339.91
03:39:16|1339.91
03:39:17|1340.13
03:39:18|1340.13
03:39:19|1340.13
03:39:20|1340.13
03:39:21|1340.18
03:39:22|1340.18
03:39:23|1340.36
03:39:24|1340.36
03:39:25|1340.56
03:39:26|1340.5
03:39:27|1340.5
03:39:28|1340.66
03:39:29|1341.02
03:39:30|1341.02
03:39:31|1340.84
03:39:32|1340.84
03:39:33|1340.84
03:39:34|1340.84
03:39:35|1340.84
03:39:36|1340.84
03:39:38|1340.84
03:39:38|1340.84
03:39:39|1340.84
03:39:40|1340.84
03:39:41|1340.84
03:39:43|1340.84
03:39:43|1340.84
03:39:44|1340.84
03:39:45|1340.84
03:39:46|1340.84
03:39:48|1340.16
03:39:49|1340.16
03:39:50|1340.16
03:39:51|1340.16
03:39:51|1340.16
03:39:53|1340.83
03:39:54|1340.83
03:39:55|1340.92
03:39:56|1340.92
03:39:57|1340.92
03:39:58|1340.92
03:39:59|1340.92
03:39:59|1340.36
03:40:01|1340.36
03:40:02|1340.36
03:40:02|1340.36
03:40:03|1340.36
03:40:05|1340.36
03:40:06|1340.36
03:40:06|1340.36
03:40:09|1340.34
03:40:10|1339.54
03:40:10|1339.54
03:40:11|1339.44
03:40:12|1339.27
03:40:13|1339.27
03:40:15|1339.27
03:40:15|1339.27
03:40:16|1339.06
03:40:17|1339.45
03:40:19|1339.45
03:40:19|1339.45
03:40:20|1339.7
03:40:21|1339.7
03:40:23|1339.7
03:40:23|1339.7
03:40:24|1339.7
03:40:26|1339.7
03:40:26|1339.7
03:40:27|1339.78
03:40:29|1339.78
03:40:30|1339.78
03:40:31|1339.78
03:40:32|1339.7
03:40:33|1339.7
03:40:34|1339.7
03:40:35|1339.7
03:40:36|1339.7
03:40:37|1339.7
03:40:39|1339.7
03:40:40|1339.7
03:40:41|1339.7
03:40:42|1339.7
03:40:43|1339.7
03:40:43|1339.7
03:40:45|1339.7
03:40:46|1339.7
03:40:47|1339.7
03:40:48|1339.7
03:40:49|1339.7
03:40:50|1339.7
03:40:51|1339.7
03:40:51|1339.7
03:40:53|1339.7
03:40:54|1339.7
03:40:55|1339.21
03:40:56|1339.46
03:40:57|1339.46
03:40:58|1339.46
03:40:59|1339.46
03:41:00|1339.46
03:41:01|1339.46
03:41:02|1339.46
03:41:03|1339.46
03:41:04|1339.46
03:41:05|1339.46
03:41:07|1339.46
03:41:07|1339.46
03:41:09|1339.46
03:41:10|1339.46
03:41:11|1339.46
03:41:13|1339.46
03:41:13|1339.46
03:41:15|1339.46
03:41:17|1339.46
03:41:17|1339.82
03:41:18|1339.82
03:41:19|1339.82
03:41:21|1339.82
03:41:22|1339.82
03:41:22|1339.78
03:41:23|1339.78
03:41:24|1339.78
03:41:26|1339.78
03:41:27|1339.34
03:41:28|1339.34
03:41:30|1339.34
03:41:31|1339.34
03:41:32|1339.34
03:41:32|1339.98
03:41:34|1339.98
03:41:35|1339.98
03:41:36|1339.98
03:41:36|1339.98
03:41:38|1339.98
03:41:38|1339.98
03:41:39|1339.98
03:41:40|1339.98
03:41:41|1339.98
03:41:43|1339.98
03:41:44|1339.98
03:41:45|1339.98
03:41:46|1339.98
03:41:47|1339.98
03:41:48|1339.98
03:41:49|1339.98
03:41:50|1339.98
03:41:51|1339.98
03:41:52|1339.95
03:41:53|1339.95
03:41:54|1339.95
03:41:55|1339.95
03:41:56|1340.11
03:41:58|1340.11
03:41:58|1340.11
03:41:59|1340.11
03:42:01|1340.11
03:42:01|1340.11
03:42:03|1340.11
03:42:04|1340.11
03:42:05|1340.11
03:42:06|1340.11
03:42:07|1339.16
03:42:08|1339.36
03:42:09|1339.36
03:42:10|1340.28
03:42:11|1340.28
03:42:13|1340.28
03:42:14|1340.28
03:42:15|1340.28
03:42:17|1340.28
03:42:17|1340.28
03:42:18|1340.28
03:42:19|1340.28
03:42:20|1340.28
03:42:22|1340.56
03:42:23|1340.56
03:42:23|1340.56
03:42:25|1340.56
03:42:26|1340.56
03:42:27|1340.56
03:42:27|1340.56
03:42:29|1340.56
03:42:30|1340.56
03:42:31|1340.56
03:42:32|1340.56
03:42:33|1340.56
03:42:34|1340.56
03:42:35|1340.56
03:42:37|1340.56
03:42:38|1340.56
03:42:39|1340.56
03:42:40|1340.56
03:42:41|1340.56
03:42:42|1340.56
03:42:43|1340.56
03:42:44|1340.56
03:42:45|1340.56
03:42:46|1340.56
03:42:47|1340.56
03:42:48|1340.56
03:42:49|1340.56
03:42:50|1340.56
03:42:51|1340.56
03:42:52|1340.56
03:42:53|1340.56
03:42:54|1340.56
03:42:55|1340.56
03:42:56|1340.35
03:42:57|1340.35
03:42:58|1340.35
03:42:59|1340.35
03:43:00|1340.35
03:43:01|1340.35
03:43:03|1340.35
03:43:03|1340.41
03:43:04|1340.41
03:43:05|1340.41
03:43:06|1340.41
03:43:07|1340.93
03:43:08|1340.93
03:43:09|1340.93
03:43:10|1340.93
03:43:11|1340.93
03:43:13|1340.93
03:43:14|1340.93
03:43:14|1340.93
03:43:16|1340.93
03:43:17|1340.93
03:43:18|1341.27
03:43:20|1341.58
03:43:20|1341.75
03:43:21|1342.06
03:43:22|1342.06
03:43:23|1341.83
03:43:25|1341.83
03:43:26|1341.83
03:43:27|1341.83
03:43:28|1341.83
03:43:29|1341.83
03:43:30|1341.83
03:43:31|1341.83
03:43:32|1341.83
03:43:32|1341.2
03:43:34|1341.2
03:43:35|1341.2
03:43:36|1341.2
03:43:38|1341.2
03:43:38|1341.2
03:43:39|1341.2
03:43:40|1341.2
03:43:41|1341.2
03:43:42|1341.2
03:43:43|1341.2
03:43:44|1341.2
03:43:45|1341.2
03:43:46|1341.2
03:43:47|1341.2
03:43:48|1341.2
03:43:49|1341.2
03:43:50|1340.22
03:43:51|1340.22
03:43:52|1340.22
03:43:53|1340.22
03:43:54|1340.22
03:43:55|1340.22
03:43:56|1340.22
03:43:57|1340.22
03:43:59|1340.65
03:44:00|1341.03
03:44:01|1341.39
03:44:02|1341.39
03:44:03|1341.39
03:44:05|1341.39
03:44:05|1341.39
03:44:06|1341.56
03:44:07|1341.56
03:44:08|1341.76
03:44:09|1341.62
03:44:10|1341.62
03:44:11|1341.62
03:44:12|1341.34
03:44:14|1341.35
03:44:14|1341.35
03:44:16|1341.35
03:44:18|1341.35
03:44:19|1341.35
03:44:19|1341.23
03:44:21|1341.23
03:44:23|1341.23
03:44:23|1341.23
03:44:25|1340.72
03:44:25|1340.72
03:44:26|1340.87
03:44:27|1340.87
03:44:28|1340.87
03:44:29|1340.87
03:44:31|1340.87
03:44:32|1340.87
03:44:33|1340.87
03:44:34|1340.87
03:44:35|1340.87
03:44:36|1340.78
03:44:37|1340.78
03:44:38|1340.78
03:44:40|1340.78
03:44:40|1340.78
03:44:41|1340.78
03:44:42|1340.78
03:44:43|1340.78
03:44:44|1340.77
03:44:45|1340.77
03:44:46|1340.77
03:44:48|1340.77
03:44:48|1340.77
03:44:49|1340.77
03:44:50|1340.77
03:44:51|1340.55
03:44:53|1340.55
03:44:53|1340.55
03:44:54|1340.55
03:44:55|1340.55
03:44:56|1340.55
03:44:57|1340.55
03:44:58|1340.55
03:44:59|1340.55
03:45:01|1340.55
03:45:01|1340.55
03:45:02|1340.55
03:45:03|1340.55
03:45:04|1340.55
03:45:05|1340.55
03:45:06|1340.55
03:45:07|1340.55
03:45:08|1340.35
03:45:10|1340.35
03:45:10|1340.35
03:45:12|1340.35
03:45:12|1340.09
03:45:14|1339.85
03:45:15|1339.85
03:45:17|1339.73
03:45:17|1339.71
03:45:19|1339.71
03:45:20|1339.71
03:45:21|1339.65
03:45:22|1339.65
03:45:23|1339.65
03:45:24|1339.65
03:45:26|1339.74
03:45:27|1339.74
03:45:28|1339.74
03:45:29|1339.75
03:45:31|1339.75
03:45:32|1339.75
03:45:33|1339.75
03:45:34|1339.75
03:45:34|1339.75
03:45:36|1339.75
03:45:36|1339.75
03:45:37|1339.75
03:45:38|1339.75
03:45:39|1339.76
03:45:41|1339.76
03:45:42|1339.76
03:45:42|1339.76
03:45:44|1339.47
03:45:45|1339.47
03:45:46|1339.47
03:45:47|1339.16
03:45:47|1339.16
03:45:49|1339.16
03:45:50|1339.16
03:45:51|1339.16
03:45:52|1339.16
03:45:53|1339.16
03:45:54|1339.16
03:45:55|1339.16
03:45:55|1339.16
03:45:57|1339.16
03:45:58|1339.16
03:45:59|1339.16
03:45:59|1339.16
03:46:02|1339.16
03:46:03|1339.16
03:46:03|1339.06
03:46:04|1339.06
03:46:06|1339.06
03:46:06|1339.06
03:46:08|1339.06
03:46:08|1339.06
03:46:09|1339.49
03:46:12|1339.49
03:46:12|1339.49
03:46:13|1339.49
03:46:14|1339.49
03:46:15|1339.49
03:46:16|1339.49
03:46:17|1339.49
03:46:19|1339.49
03:46:19|1339.49
03:46:20|1339.49
03:46:22|1339.49
03:46:23|1340.11
03:46:24|1340.18
03:46:25|1340.18
03:46:26|1340.13
03:46:27|1340.13
03:46:28|1340.13
03:46:29|1340.13
03:46:30|1340.13
03:46:31|1340.13
03:46:32|1340.13
03:46:33|1340.13
03:46:34|1340.47
03:46:35|1340.47
03:46:36|1340.47
03:46:37|1340.47
03:46:38|1340.47
03:46:39|1340.47
03:46:40|1340.47
03:46:41|1340.38
03:46:42|1340.38
03:46:43|1340.38
03:46:44|1340.38
03:46:45|1340.38
03:46:46|1340.38
03:46:47|1340.38
03:46:48|1340.38
03:46:49|1340.38
03:46:51|1340.38
03:46:52|1340.38
03:46:54|1340.38
03:46:55|1340.38
03:46:56|1340.38
03:46:56|1340.38
03:46:57|1340.38
03:46:59|1340.38
03:46:59|1340.14
03:47:00|1340.14
03:47:01|1340.14
03:47:03|1340.14
03:47:04|1340.14
03:47:04|1340.2
03:47:06|1340.2
03:47:06|1340.2
03:47:08|1340.2
03:47:09|1340.2
03:47:10|1340.2
03:47:11|1340.2
03:47:12|1340.2
03:47:13|1340.2
03:47:14|1340.2
03:47:15|1340.2
03:47:16|1340.28
03:47:17|1340.28
03:47:18|1340.28
03:47:19|1340.28
03:47:20|1340.24
03:47:22|1340.37
03:47:22|1340.37
03:47:23|1340.37
03:47:25|1340.86
03:47:26|1340.86
03:47:26|1340.65
03:47:27|1340.65
03:47:29|1340.65
03:47:29|1340.65
03:47:31|1340.65
03:47:32|1340.69
03:47:33|1340.69
03:47:33|1340.69
03:47:34|1340.91
03:47:35|1340.91
03:47:36|1340.91
03:47:37|1341.16
03:47:39|1341.16
03:47:40|1341.16
03:47:40|1341.11
03:47:42|1340.92
03:47:42|1340.92
03:47:43|1340.92
03:47:45|1340.92
03:47:45|1340.92
03:47:46|1340.92
03:47:48|1340.92
03:47:48|1340.92
03:47:50|1340.92
03:47:50|1340.92
03:47:52|1340.92
03:47:53|1340.92
03:47:54|1340.92
03:47:56|1340.92
03:47:57|1340.92
03:47:58|1340.92
03:47:59|1340.92
03:48:01|1340.92
03:48:01|1340.92
03:48:02|1340.92
03:48:04|1340.92
03:48:04|1340.92
03:48:06|1340.92
03:48:07|1340.92
03:48:08|1340.92
03:48:09|1340.92
03:48:10|1340.92
03:48:11|1340.92
03:48:12|1340.92
03:48:13|1340.92
03:48:14|1340.92
03:48:15|1340.92
03:48:16|1340.92
03:48:17|1340.92
03:48:18|1340.92
03:48:20|1340.92
03:48:20|1340.92
03:48:21|1340.72
03:48:23|1340.72
03:48:23|1340.72
03:48:25|1340.72
03:48:26|1340.72
03:48:27|1340.72
03:48:27|1340.72
03:48:28|1340.72
03:48:29|1340.72
03:48:30|1340.72
03:48:32|1340.72
03:48:33|1340.72
03:48:34|1340.72
03:48:35|1340.72
03:48:37|1340.83
03:48:37|1340.83
03:48:38|1340.83
03:48:40|1340.83
03:48:42|1340.83
03:48:42|1340.83
03:48:43|1340.83
03:48:44|1340.83
03:48:45|1340.83
03:48:46|1340.83
03:48:47|1340.83
03:48:48|1340.83
03:48:49|1341.29
03:48:51|1341.29
03:48:51|1341.29
03:48:52|1341.29
03:48:54|1341.55
03:48:54|1341.55
03:48:56|1341.55
03:48:58|1341.55
03:48:58|1341.55
03:48:59|1341.55
03:49:00|1341.55
03:49:01|1341.55
03:49:02|1341.55
03:49:03|1341.55
03:49:04|1341.55
03:49:05|1341.55
03:49:07|1341.55
03:49:07|1342.31
03:49:08|1342.32
03:49:09|1342.51
03:49:10|1342.51
03:49:11|1342.51
03:49:12|1342.51
03:49:13|1342.51
03:49:14|1342.51
03:49:15|1342.51
03:49:16|1342.45
03:49:18|1342.45
03:49:19|1342.97
03:49:19|1342.97
03:49:21|1342.97
03:49:22|1342.97
03:49:24|1342.95
03:49:24|1342.95
03:49:26|1342.95
03:49:27|1342.47
03:49:28|1342.47
03:49:28|1342.47
03:49:30|1342.08
03:49:31|1342.08
03:49:32|1342.08
03:49:33|1342.08
03:49:34|1342.08
03:49:36|1342.3
03:49:37|1342.3
03:49:39|1342.3
03:49:39|1342.3
03:49:40|1342.3
03:49:41|1342.3
03:49:42|1342.3
03:49:43|1342.3
03:49:44|1342.3
03:49:45|1342.3
03:49:47|1342.3
03:49:47|1342.92
03:49:49|1342.92
03:49:50|1343.
03:49:51|1343.
03:49:53|1342.89
03:49:53|1342.38
03:49:54|1342.38
03:49:55|1342.38
03:49:56|1342.38
03:49:57|1342.38
03:49:58|1342.38
03:49:59|1342.38
03:50:00|1342.38
03:50:01|1342.38
03:50:02|1342.38
03:50:03|1342.31
03:50:04|1342.31
03:50:05|1342.31
03:50:06|1342.31
03:50:07|1342.42
03:50:08|1342.53
03:50:09|1342.53
03:50:10|1342.53
03:50:11|1342.53
03:50:12|1342.53
03:50:13|1342.53
03:50:15|1342.53
03:50:15|1342.53
03:50:16|1342.53
03:50:18|1342.53
03:50:18|1342.63
03:50:21|1342.63
03:50:22|1342.63
03:50:23|1342.63
03:50:24|1342.63
03:50:25|1342.63
03:50:26|1342.63
03:50:27|1342.63
03:50:28|1342.63
03:50:28|1342.63
03:50:30|1342.63
03:50:32|1342.63
03:50:32|1342.63
03:50:33|1342.63
03:50:34|1342.63
03:50:35|1342.18
03:50:36|1342.18
03:50:37|1341.54
03:50:38|1341.54
03:50:39|1341.54
03:50:40|1341.54
03:50:41|1341.54
03:50:42|1341.54
03:50:43|1341.54
03:50:44|1341.54
03:50:45|1341.54
03:50:46|1341.63
03:50:47|1341.63
03:50:48|1341.63
03:50:49|1341.63
03:50:50|1341.63
03:50:51|1341.63
03:50:52|1341.63
03:50:54|1341.63
03:50:54|1341.63
03:50:55|1341.63
03:50:56|1341.63
03:50:57|1341.55
03:50:58|1341.55
03:50:59|1341.55
03:51:00|1341.55
03:51:01|1341.23
03:51:02|1341.23
03:51:04|1341.16
03:51:05|1341.16
03:51:06|1341.44
03:51:07|1341.44
03:51:08|1341.44
03:51:09|1341.44
03:51:11|1341.91
03:51:11|1341.91
03:51:13|1341.91
03:51:14|1341.91
03:51:15|1341.91
03:51:16|1341.91
03:51:17|1341.91
03:51:18|1341.91
03:51:19|1341.91
03:51:20|1341.91
03:51:22|1341.91
03:51:23|1341.91
03:51:25|1341.91
03:51:25|1341.91
03:51:26|1341.91
03:51:27|1341.99
03:51:29|1341.99
03:51:30|1341.99
03:51:31|1341.99
03:51:33|1341.99
03:51:33|1341.99
03:51:34|1341.99
03:51:35|1341.99
03:51:36|1341.99
03:51:37|1341.99
03:51:38|1341.92
03:51:39|1341.92
03:51:41|1341.92
03:51:42|1341.92
03:51:44|1341.92
03:51:44|1341.43
03:51:46|1341.43
03:51:46|1341.43
03:51:48|1341.43
03:51:48|1341.38
03:51:49|1341.38
03:51:50|1341.38
03:51:52|1341.38
03:51:53|1340.95
03:51:54|1340.95
03:51:55|1340.95
03:51:56|1341.08
03:51:56|1341.13
03:51:58|1341.13
03:51:59|1341.13
03:52:00|1341.13
03:52:02|1341.13
03:52:02|1341.13
03:52:04|1341.3
03:52:05|1341.3
03:52:05|1341.3
03:52:07|1341.3
03:52:07|1341.2
03:52:09|1341.2
03:52:10|1341.2
03:52:11|1341.46
03:52:12|1341.46
03:52:13|1341.46
03:52:14|1341.46
03:52:15|1341.32
03:52:16|1341.32
03:52:17|1340.94
03:52:18|1339.9
03:52:19|1339.52
03:52:20|1339.52
03:52:21|1339.32
03:52:22|1339.32
03:52:24|1339.32
03:52:24|1339.32
03:52:25|1339.32
03:52:26|1339.32
03:52:28|1339.36
03:52:29|1339.36
03:52:30|1339.36
03:52:31|1339.36
03:52:32|1339.36
03:52:33|1339.36
03:52:34|1339.36
03:52:35|1339.36
03:52:36|1339.55
03:52:37|1339.55
03:52:38|1339.55
03:52:39|1339.55
03:52:41|1339.55
03:52:41|1339.55
03:52:42|1339.55
03:52:44|1339.24
03:52:45|1339.24
03:52:46|1339.24
03:52:47|1339.24
03:52:48|1339.24
03:52:49|1339.24
03:52:50|1339.24
03:52:51|1339.02
03:52:52|1339.07
03:52:53|1339.07
03:52:54|1339.07
03:52:55|1339.07
03:52:57|1339.11
03:52:57|1339.11
03:52:58|1339.11
03:52:59|1339.11
03:53:01|1339.11
03:53:02|1339.11
03:53:02|1339.36
03:53:05|1339.36
03:53:05|1339.36
03:53:06|1339.36
03:53:07|1339.14
03:53:08|1339.14
03:53:10|1339.14
03:53:11|1339.14
03:53:12|1339.14
03:53:13|1339.14
03:53:14|1339.14
03:53:15|1339.14
03:53:17|1339.14
03:53:17|1339.14
03:53:18|1339.14
03:53:19|1339.14
03:53:20|1339.34
03:53:21|1339.34
03:53:22|1339.34
03:53:23|1339.34
03:53:24|1339.34
03:53:25|1339.34
03:53:27|1339.34
03:53:29|1339.53
03:53:30|1339.53
03:53:31|1339.53
03:53:31|1339.53
03:53:34|1339.53
03:53:35|1339.53
03:53:36|1339.53
03:53:37|1339.53
03:53:38|1339.53
03:53:39|1339.53
03:53:40|1339.68
03:53:40|1339.68
03:53:43|1339.68
03:53:43|1339.68
03:53:44|1339.68
03:53:45|1339.68
03:53:46|1339.68
03:53:47|1339.68
03:53:49|1340.
03:53:50|1340.
03:53:51|1340.
03:53:52|1340.
03:53:53|1340.
03:53:54|1340.
03:53:55|1340.
03:53:56|1340.
03:53:57|1340.
03:53:58|1339.79
03:54:00|1339.79
03:54:00|1339.79
03:54:02|1339.55
03:54:02|1339.55
03:54:04|1339.55
03:54:05|1339.55
03:54:05|1339.55
03:54:07|1339.55
03:54:07|1339.55
03:54:08|1340.23
03:54:10|1340.23
03:54:12|1340.23
03:54:12|1340.23
03:54:13|1340.23
03:54:14|1340.23
03:54:15|1340.23
03:54:16|1340.23
03:54:17|1340.23
03:54:18|1340.23
03:54:19|1340.51
03:54:20|1340.51
03:54:21|1340.51
03:54:23|1340.51
03:54:24|1340.51
03:54:26|1340.51
03:54:27|1340.18
03:54:28|1340.18
03:54:29|1340.18
03:54:30|1340.47
03:54:31|1340.47
03:54:32|1340.47
03:54:32|1340.47
03:54:35|1340.47
03:54:35|1340.77
03:54:36|1340.77
03:54:37|1340.79
03:54:38|1340.79
03:54:40|1340.79
03:54:41|1340.79
03:54:42|1340.79
03:54:43|1340.79
03:54:45|1340.79
03:54:45|1340.79
03:54:46|1340.8
03:54:47|1340.8
03:54:48|1340.8
03:54:49|1340.8
03:54:50|1340.8
03:54:52|1340.8
03:54:53|1340.8
03:54:53|1340.8
03:54:55|1340.8
03:54:55|1340.8
03:54:58|1340.8
03:54:58|1340.8
03:54:59|1340.8
03:55:01|1340.5
03:55:02|1340.5
03:55:04|1340.5
03:55:04|1340.5
03:55:05|1340.5
03:55:07|1340.5
03:55:08|1340.5
03:55:08|1340.5
03:55:10|1340.5
03:55:11|1340.5
03:55:12|1340.5
03:55:13|1340.5
03:55:14|1340.5
03:55:15|1340.5
03:55:16|1340.5
03:55:17|1340.5
03:55:18|1340.5
03:55:19|1340.4
03:55:20|1340.4
03:55:21|1340.4
03:55:22|1340.4
03:55:23|1340.4
03:55:24|1340.4
03:55:26|1340.4
03:55:27|1340.4
03:55:28|1340.4
03:55:29|1340.4
03:55:30|1340.4
03:55:31|1340.18
03:55:32|1340.18
03:55:33|1340.18
03:55:34|1340.18
03:55:36|1340.18
03:55:36|1340.18
03:55:37|1340.18
03:55:39|1340.18
03:55:39|1340.18
03:55:40|1340.18
03:55:41|1340.18
03:55:42|1340.18
03:55:43|1340.18
03:55:44|1340.18
03:55:46|1340.18
03:55:46|1340.18
03:55:47|1340.18
03:55:49|1340.18
03:55:50|1340.18
03:55:50|1340.45
03:55:51|1340.77
03:55:53|1340.88
03:55:54|1340.88
03:55:55|1341.08
03:55:55|1340.89
03:55:56|1340.89
03:55:57|1340.89
03:55:59|1340.89
03:56:00|1340.89
03:56:01|1340.89
03:56:02|1341.08
03:56:03|1341.08
03:56:04|1341.08
03:56:05|1341.08
03:56:06|1341.08
03:56:07|1341.08
03:56:08|1341.08
03:56:09|1341.08
03:56:10|1341.08
03:56:11|1340.55
03:56:12|1340.55
03:56:13|1340.55
03:56:14|1340.55
03:56:16|1340.55
03:56:16|1339.92
03:56:18|1339.92
03:56:18|1339.92
03:56:20|1339.92
03:56:22|1339.52
03:56:22|1339.52
03:56:23|1339.52
03:56:24|1339.52
03:56:26|1339.52
03:56:27|1339.52
03:56:29|1339.49
03:56:30|1339.49
03:56:31|1339.32
03:56:31|1339.32
03:56:32|1339.32
03:56:34|1339.15
03:56:34|1339.15
03:56:35|1339.15
03:56:37|1339.15
03:56:39|1339.32
03:56:39|1339.32
03:56:40|1339.32
03:56:41|1339.32
03:56:42|1339.32
03:56:44|1339.32
03:56:45|1339.32
03:56:46|1339.11
03:56:48|1339.11
03:56:49|1339.11
03:56:49|1339.11
03:56:51|1339.11
03:56:52|1338.64
03:56:53|1338.64
03:56:54|1338.64
03:56:55|1338.64
03:56:56|1338.64
03:56:57|1338.64
03:56:59|1338.64
03:56:59|1338.64
03:57:00|1338.64
03:57:02|1338.64
03:57:03|1338.64
03:57:04|1338.64
03:57:05|1338.85
03:57:06|1338.85
03:57:07|1338.85
03:57:08|1338.85
03:57:09|1338.85
03:57:10|1338.85
03:57:11|1338.85
03:57:12|1338.85
03:57:13|1338.85
03:57:15|1338.85
03:57:15|1338.85
03:57:17|1339.07
03:57:17|1339.67
03:57:18|1339.67
03:57:19|1339.67
03:57:21|1339.67
03:57:22|1339.67
03:57:22|1339.67
03:57:24|1339.67
03:57:25|1339.67
03:57:25|1339.67
03:57:27|1339.67
03:57:28|1339.67
03:57:30|1339.67
03:57:30|1339.67
03:57:32|1339.67
03:57:32|1339.67
03:57:33|1339.67
03:57:34|1339.67
03:57:36|1339.67
03:57:36|1339.67
03:57:37|1339.67
03:57:39|1339.68
03:57:39|1339.68
03:57:40|1339.68
03:57:42|1339.68
03:57:43|1339.68
03:57:43|1339.68
03:57:45|1339.68
03:57:46|1339.68
03:57:47|1338.8
03:57:47|1338.8
03:57:49|1338.8
03:57:49|1338.8
03:57:50|1338.8
03:57:51|1338.8
03:57:52|1338.8
03:57:54|1338.49
03:57:55|1338.49
03:57:56|1338.49
03:57:57|1338.49
03:57:58|1338.49
03:57:59|1338.49
03:58:00|1338.49
03:58:00|1338.49
03:58:02|1338.49
03:58:03|1338.49
03:58:05|1338.49
03:58:06|1339.32
03:58:07|1339.32
03:58:07|1339.32
03:58:09|1339.32
03:58:10|1339.32
03:58:11|1339.32
03:58:12|1339.32
03:58:13|1339.32
03:58:14|1339.32
03:58:15|1339.32
03:58:16|1339.32
03:58:17|1339.32
03:58:18|1339.32
03:58:19|1339.32
03:58:20|1339.32
03:58:21|1339.32
03:58:22|1339.32
03:58:23|1339.32
03:58:24|1339.32
03:58:26|1339.19
03:58:27|1339.19
03:58:28|1339.19
03:58:29|1339.19
03:58:30|1339.19
03:58:31|1339.19
03:58:32|1339.19
03:58:33|1338.9
03:58:35|1338.9
03:58:35|1338.9
03:58:36|1338.9
03:58:38|1338.9
03:58:38|1338.9
03:58:40|1338.9
03:58:41|1338.9
03:58:41|1338.9
03:58:42|1338.9
03:58:44|1338.9
03:58:45|1338.9
03:58:46|1338.9
03:58:47|1338.9
03:58:48|1338.9
03:58:49|1339.14
03:58:50|1339.51
03:58:51|1339.51
03:58:52|1339.51
03:58:53|1339.51
03:58:54|1339.51
03:58:55|1339.51
03:58:57|1339.51
03:58:57|1339.51
03:58:59|1339.51
03:58:59|1339.51
03:59:00|1339.51
03:59:01|1339.51
03:59:02|1339.51
03:59:04|1339.51
03:59:05|1339.51
03:59:07|1339.51
03:59:08|1339.51
03:59:09|1339.46
03:59:09|1339.46
03:59:11|1339.46
03:59:11|1339.46
03:59:13|1339.46
03:59:13|1339.45
03:59:14|1339.45
03:59:16|1339.45
03:59:17|1339.45
03:59:17|1339.45
03:59:19|1339.45
03:59:20|1339.45
03:59:20|1339.45
03:59:22|1339.45
03:59:23|1339.45
03:59:24|1338.92
03:59:24|1338.92
03:59:25|1338.92
03:59:26|1338.92
03:59:27|1338.92
03:59:29|1338.92
03:59:30|1338.92
03:59:31|1338.92
03:59:32|1338.92
03:59:33|1338.92
03:59:34|1338.92
03:59:35|1338.92
03:59:36|1338.92
03:59:37|1338.92
03:59:38|1338.92
03:59:39|1338.92
03:59:41|1338.92
03:59:42|1338.99
03:59:43|1338.99
03:59:43|1339.26
03:59:45|1339.26
03:59:46|1339.26
03:59:47|1339.26
03:59:48|1339.4
03:59:49|1339.23
03:59:50|1339.23
03:59:51|1339.23
03:59:52|1339.23
03:59:53|1339.77
03:59:54|1339.52
03:59:55|1339.83
03:59:56|1340.22
03:59:57|1340.22
03:59:58|1340.22
04:00:00|1340.75
04:00:01|1341.2
04:00:01|1340.94
04:00:02|1341.06
04:00:04|1341.29
04:00:04|1341.35
04:00:05|1341.35
04:00:07|1341.43
04:00:09|1341.43
04:00:09|1341.41
04:00:10|1341.41
04:00:11|1341.07
04:00:13|1341.07
04:00:14|1341.07
04:00:16|1341.07
04:00:16|1341.07
04:00:17|1341.8
04:00:18|1341.8
04:00:19|1341.8
04:00:20|1341.8
04:00:21|1341.8
04:00:23|1341.72
04:00:24|1341.72
04:00:24|1341.72
04:00:27|1341.72
04:00:27|1341.72
04:00:28|1341.75
04:00:30|1341.75
04:00:31|1341.75
04:00:33|1341.75
04:00:34|1341.76
04:00:36|1341.76
04:00:36|1341.76
04:00:37|1341.76
04:00:38|1341.76
04:00:39|1341.76
04:00:40|1341.76
04:00:41|1341.76
04:00:43|1341.76
04:00:44|1341.76
04:00:44|1341.76
04:00:47|1341.76
04:00:48|1341.76
04:00:48|1341.76
04:00:50|1341.76
04:00:51|1341.76
04:00:52|1341.76
04:00:53|1341.73
04:00:54|1341.73
04:00:56|1341.73
04:00:57|1341.73
04:00:59|1341.73
04:01:00|1341.73
04:01:01|1341.73
04:01:03|1341.73
04:01:04|1341.73
04:01:05|1341.73
04:01:06|1341.73
04:01:07|1341.73
04:01:08|1341.73
04:01:09|1341.73
04:01:10|1341.73
04:01:11|1341.73
04:01:12|1341.73
04:01:13|1341.73
04:01:14|1341.29
04:01:15|1341.29
04:01:16|1341.29
04:01:17|1341.29
04:01:18|1341.29
04:01:19|1341.07
04:01:21|1341.07
04:01:21|1341.07
04:01:23|1341.07
04:01:23|1341.07
04:01:24|1341.07
04:01:25|1341.07
04:01:26|1341.07
04:01:27|1341.07
04:01:28|1341.07
04:01:30|1341.07
04:01:31|1340.73
04:01:32|1340.68
04:01:33|1340.48
04:01:34|1340.48
04:01:34|1340.48
04:01:35|1340.48
04:01:37|1340.48
04:01:38|1340.48
04:01:39|1340.48
04:01:40|1340.48
04:01:41|1340.48
04:01:42|1340.48
04:01:43|1340.48
04:01:45|1340.48
04:01:46|1340.48
04:01:47|1340.48
04:01:48|1340.48
04:01:49|1340.44
04:01:50|1340.44
04:01:51|1340.44
04:01:52|1340.44
04:01:53|1340.44
04:01:54|1340.83
04:01:55|1340.83
04:01:56|1340.83
04:01:57|1340.83
04:01:58|1340.83
04:01:59|1341.21
04:02:00|1341.21
04:02:01|1341.21
04:02:02|1341.21
04:02:03|1341.21
04:02:05|1341.21
04:02:05|1341.21
04:02:06|1341.21
04:02:07|1341.21
04:02:08|1341.21
04:02:09|1341.21
04:02:10|1341.21
04:02:11|1341.21
04:02:12|1341.21
04:02:13|1341.21
04:02:14|1341.21
04:02:15|1341.21
04:02:16|1341.21
04:02:17|1341.21
04:02:18|1341.11
04:02:19|1340.42
04:02:20|1340.42
04:02:21|1340.42
04:02:22|1340.42
04:02:23|1340.42
04:02:24|1340.42
04:02:25|1340.42
04:02:26|1340.42
04:02:27|1340.42
04:02:28|1340.42
04:02:29|1340.42
04:02:31|1340.42
04:02:32|1340.42
04:02:33|1340.42
04:02:34|1340.42
04:02:35|1340.42
04:02:36|1340.42
04:02:37|1340.42
04:02:38|1340.85
04:02:40|1340.85
04:02:40|1340.85
04:02:42|1340.85
04:02:42|1340.85
04:02:43|1340.85
04:02:45|1341.07
04:02:46|1341.07
04:02:47|1341.07
04:02:49|1341.07
04:02:49|1341.07
04:02:50|1341.07
04:02:52|1340.96
04:02:54|1340.96
04:02:54|1340.96
04:02:55|1340.3
04:02:56|1340.3
04:02:57|1340.3
04:02:59|1340.3
04:02:59|1340.3
04:03:00|1340.3
04:03:01|1340.3
04:03:02|1340.42
04:03:04|1340.42
04:03:05|1340.42
04:03:06|1340.42
04:03:07|1340.42
04:03:08|1340.42
04:03:09|1340.42
04:03:10|1340.42
04:03:10|1340.42
04:03:12|1339.74
04:03:13|1339.74
04:03:14|1339.66
04:03:15|1339.35
04:03:16|1339.26
04:03:17|1339.26
04:03:18|1339.45
04:03:19|1339.45
04:03:21|1339.45
04:03:21|1339.45
04:03:22|1339.45
04:03:23|1339.45
04:03:24|1339.57
04:03:25|1339.57
04:03:26|1339.57
04:03:27|1339.57
04:03:28|1339.57
04:03:29|1339.57
04:03:30|1339.57
04:03:32|1339.57
04:03:33|1339.57
04:03:34|1339.57
04:03:36|1339.57
04:03:36|1338.99
04:03:37|1338.8
04:03:38|1338.65
04:03:39|1338.65
04:03:40|1338.65
04:03:41|1338.65
04:03:42|1338.65
04:03:43|1338.65
04:03:44|1338.65
04:03:45|1338.65
04:03:46|1338.65
04:03:47|1338.12
04:03:48|1338.24
04:03:49|1338.24
04:03:50|1338.24
04:03:51|1338.24
04:03:53|1338.24
04:03:54|1338.24
04:03:54|1338.24
04:03:56|1338.24
04:03:57|1338.24
04:03:58|1338.24
04:03:58|1338.24
04:04:01|1338.24
04:04:01|1337.69
04:04:02|1337.51
04:04:03|1337.55
04:04:04|1337.55
04:04:05|1337.55
04:04:06|1337.52
04:04:07|1337.29
04:04:08|1337.29
04:04:09|1337.29
04:04:10|1337.29
04:04:11|1337.29
04:04:12|1337.29
04:04:13|1337.29
04:04:15|1337.29
04:04:15|1337.29
04:04:16|1337.29
04:04:17|1337.29
04:04:18|1337.29
04:04:19|1337.29
04:04:20|1337.29
04:04:21|1337.29
04:04:22|1337.64
04:04:24|1337.64
04:04:25|1337.64
04:04:26|1337.64
04:04:27|1337.76
04:04:28|1337.76
04:04:29|1337.76
04:04:30|1337.76
04:04:31|1337.76
04:04:32|1337.76
04:04:33|1337.76
04:04:35|1337.76
04:04:35|1338.18
04:04:36|1338.18
04:04:38|1338.05
04:04:38|1338.05
04:04:40|1338.05
04:04:41|1338.05
04:04:42|1337.94
04:04:42|1337.94
04:04:44|1337.94
04:04:45|1337.94
04:04:47|1337.94
04:04:48|1338.24
04:04:49|1338.24
04:04:50|1338.24
04:04:51|1338.24
04:04:52|1338.24
04:04:53|1338.02
04:04:55|1338.02
04:04:55|1338.02
04:04:56|1338.02
04:04:57|1338.02
04:04:59|1338.02
04:04:59|1338.02
04:05:00|1338.02
04:05:02|1338.02
04:05:03|1337.67
04:05:04|1337.67
04:05:05|1338.18
04:05:07|1338.18
04:05:07|1338.18
04:05:08|1338.18
04:05:10|1338.18
04:05:10|1338.18
04:05:12|1337.89
04:05:13|1337.56
04:05:14|1337.56
04:05:14|1337.62
04:05:16|1337.62
04:05:17|1337.62
04:05:18|1337.62
04:05:20|1337.62
04:05:20|1337.62
04:05:21|1337.62
04:05:22|1337.92
04:05:24|1337.92
04:05:24|1337.92
04:05:26|1337.92
04:05:26|1337.92
04:05:28|1337.92
04:05:29|1337.92
04:05:30|1338.29
04:05:31|1338.29
04:05:31|1338.29
04:05:32|1338.29
04:05:33|1338.29
04:05:35|1338.12
04:05:35|1338.12
04:05:37|1338.12
04:05:38|1338.12
04:05:39|1338.12
04:05:40|1338.12
04:05:41|1337.84
04:05:41|1337.84
04:05:42|1337.84
04:05:43|1337.84
04:05:45|1337.84
04:05:45|1337.84
04:05:47|1337.84
04:05:48|1337.84
04:05:50|1337.84
04:05:52|1337.84
04:05:52|1337.84
04:05:53|1337.84
04:05:54|1337.84
04:05:56|1335.67
04:05:57|1335.
04:05:58|1334.9
04:05:58|1334.9
04:06:01|1334.56
04:06:01|1334.56
04:06:02|1334.52
04:06:03|1334.8
04:06:04|1334.96
04:06:06|1334.57
04:06:07|1334.74
04:06:09|1334.74
04:06:09|1334.74
04:06:10|1334.74
04:06:11|1335.15
04:06:12|1335.15
04:06:13|1335.15
04:06:15|1335.15
04:06:16|1335.15
04:06:16|1335.15
04:06:18|1335.15
04:06:18|1335.15
04:06:20|1335.15
04:06:21|1335.15
04:06:22|1335.15
04:06:23|1334.99
04:06:24|1334.99
04:06:25|1334.85
04:06:26|1334.84
04:06:27|1334.86
04:06:28|1334.86
04:06:29|1334.81
04:06:29|1334.82
04:06:31|1334.82
04:06:32|1335.17
04:06:33|1335.17
04:06:34|1335.17
04:06:36|1335.17
04:06:36|1335.17
04:06:37|1335.17
04:06:38|1335.17
04:06:39|1335.17
04:06:40|1335.17
04:06:41|1335.17
04:06:42|1335.17
04:06:43|1334.71
04:06:44|1334.07
04:06:45|1334.07
04:06:46|1334.19
04:06:47|1334.12
04:06:48|1334.06
04:06:49|1334.06
04:06:50|1334.
04:06:51|1334.
04:06:52|1334.
04:06:53|1334.16
04:06:55|1334.16
04:06:56|1334.16
04:06:57|1334.16
04:06:59|1334.16
04:06:59|1334.16
04:07:00|1334.16
04:07:01|1333.64
04:07:02|1333.64
04:07:03|1333.64
04:07:04|1333.64
04:07:05|1334.36
04:07:06|1334.36
04:07:07|1334.55
04:07:09|1334.55
04:07:10|1334.55
04:07:11|1334.55
04:07:12|1334.55
04:07:13|1334.55
04:07:14|1334.55
04:07:15|1334.55
04:07:16|1334.55
04:07:17|1334.55
04:07:18|1334.55
04:07:19|1334.55
04:07:20|1334.55
04:07:21|1334.55
04:07:22|1334.68
04:07:23|1334.68
04:07:24|1334.68
04:07:25|1334.68
04:07:26|1334.68
04:07:27|1334.68
04:07:28|1334.68
04:07:29|1334.68
04:07:30|1334.68
04:07:31|1334.68
04:07:32|1334.68
04:07:33|1334.68
04:07:34|1334.68
04:07:35|1334.68
04:07:36|1334.68
04:07:38|1333.73
04:07:38|1333.73
04:07:39|1333.83
04:07:40|1333.83
04:07:42|1333.83
04:07:44|1333.45
04:07:45|1333.45
04:07:46|1333.37
04:07:46|1333.37
04:07:48|1333.42
04:07:48|1333.42
04:07:50|1333.35
04:07:50|1333.35
04:07:53|1333.35
04:07:54|1333.58
04:07:55|1333.64
04:07:56|1333.64
04:07:57|1333.42
04:07:58|1333.42
04:07:59|1333.5
04:08:00|1333.93
04:08:01|1333.93
04:08:02|1333.93
04:08:03|1333.93
04:08:04|1333.93
04:08:05|1333.93
04:08:06|1333.93
04:08:07|1333.93
04:08:09|1334.52
04:08:10|1334.52
04:08:10|1334.52
04:08:11|1334.52
04:08:13|1334.52
04:08:14|1334.52
04:08:15|1334.89
04:08:16|1336.11
04:08:16|1336.11
04:08:18|1336.11
04:08:19|1336.11
04:08:20|1336.3
04:08:21|1336.3
04:08:22|1337.19
04:08:23|1337.24
04:08:24|1337.22
04:08:25|1337.22
04:08:26|1337.22
04:08:27|1337.22
04:08:28|1336.39
04:08:29|1336.39
04:08:31|1336.39
04:08:32|1336.39
04:08:33|1336.39
04:08:34|1336.39
04:08:34|1336.39
04:08:35|1336.07
04:08:37|1336.07
04:08:38|1336.07
04:08:39|1336.07
04:08:41|1336.07
04:08:41|1336.07
04:08:43|1336.39
04:08:44|1336.39
04:08:45|1336.39
04:08:46|1336.39
04:08:47|1335.97
04:08:48|1335.97
04:08:49|1335.97
04:08:50|1335.97
04:08:51|1335.97
04:08:52|1335.97
04:08:53|1335.97
04:08:54|1335.97
04:08:55|1335.97
04:08:56|1335.97
04:08:57|1335.97
04:08:59|1335.97
04:08:59|1335.97
04:09:00|1335.97
04:09:01|1335.97
04:09:02|1335.97
04:09:03|1335.97
04:09:05|1335.14
04:09:06|1335.14
04:09:07|1335.14
04:09:08|1335.14
04:09:10|1335.14
04:09:11|1335.3
04:09:11|1335.3
04:09:13|1335.3
04:09:13|1335.3
04:09:15|1335.3
04:09:15|1335.3
04:09:16|1335.07
04:09:17|1335.07
04:09:18|1335.07
04:09:20|1335.07
04:09:20|1335.15
04:09:21|1335.15
04:09:23|1335.15
04:09:23|1335.15
04:09:24|1335.32
04:09:26|1335.32
04:09:27|1335.32
04:09:27|1335.49
04:09:29|1335.49
04:09:30|1335.49
04:09:31|1335.49
04:09:33|1335.49
04:09:34|1335.49
04:09:35|1335.49
04:09:36|1335.49
04:09:36|1335.49
04:09:37|1335.49
04:09:40|1335.49
04:09:41|1335.49
04:09:41|1335.49
04:09:44|1336.33
04:09:44|1336.33
04:09:45|1336.33
04:09:46|1336.33
04:09:47|1336.46
04:09:48|1336.46
04:09:49|1336.46
04:09:51|1336.46
04:09:51|1336.46
04:09:53|1336.46
04:09:53|1336.08
04:09:55|1336.08
04:09:56|1336.08
04:09:57|1336.08
04:09:59|1336.08
04:09:59|1336.08
04:10:00|1336.08
04:10:01|1336.08
04:10:03|1336.08
04:10:04|1336.08
04:10:05|1336.3
04:10:06|1336.3
04:10:08|1336.3
04:10:09|1336.3
04:10:10|1337.07
04:10:12|1337.07
04:10:12|1337.07
04:10:14|1336.95
04:10:15|1336.95
04:10:16|1337.05
04:10:17|1337.05
04:10:17|1337.38
04:10:18|1337.66
04:10:20|1337.66
04:10:20|1337.76
04:10:21|1338.17
04:10:22|1338.24
04:10:23|1338.24
04:10:25|1338.24
04:10:26|1337.91
04:10:26|1337.91
04:10:27|1337.91
04:10:28|1337.91
04:10:30|1337.84
04:10:31|1337.84
04:10:32|1337.84
04:10:33|1337.84
04:10:34|1337.84
04:10:35|1337.84
04:10:36|1337.84
04:10:37|1337.84
04:10:38|1337.84
04:10:40|1337.84
04:10:41|1337.84
04:10:42|1337.84
04:10:44|1337.84
04:10:44|1337.84
04:10:46|1337.84
04:10:46|1337.84
04:10:47|1337.84
04:10:48|1337.84
04:10:49|1338.24
04:10:51|1338.44
04:10:52|1338.44
04:10:53|1337.73
04:10:54|1337.73
04:10:55|1337.73
04:10:56|1337.73
04:10:56|1337.73
04:10:58|1337.73
04:10:59|1337.73
04:11:00|1337.73
04:11:01|1337.73
04:11:02|1337.73
04:11:03|1337.73
04:11:04|1337.73
04:11:05|1337.91
04:11:06|1337.91
04:11:08|1337.86
04:11:09|1337.58
04:11:10|1337.96
04:11:11|1337.96
04:11:12|1337.96
04:11:13|1337.96
04:11:14|1337.96
04:11:16|1338.71
04:11:17|1338.71
04:11:18|1338.26
04:11:18|1338.26
04:11:20|1338.26
04:11:21|1338.26
04:11:22|1338.31
04:11:23|1338.31
04:11:24|1338.46
04:11:25|1338.46
04:11:26|1338.46
04:11:27|1338.46
04:11:28|1338.46
04:11:29|1338.46
04:11:31|1338.46
04:11:31|1338.46
04:11:32|1338.46
04:11:33|1338.46
04:11:34|1338.46
04:11:35|1338.46
04:11:36|1338.46
04:11:37|1338.46
04:11:38|1338.46
04:11:39|1338.46
04:11:40|1338.46
04:11:41|1338.53
04:11:43|1338.53
04:11:43|1338.53
04:11:45|1338.53
04:11:46|1338.53
04:11:47|1338.53
04:11:49|1338.53
04:11:50|1338.53
04:11:51|1338.53
04:11:52|1338.66
04:11:52|1338.66
04:11:54|1338.66
04:11:55|1338.73
04:11:56|1338.73
04:11:57|1338.73
04:11:58|1338.99
04:12:00|1338.99
04:12:01|1339.04
04:12:01|1339.04
04:12:02|1339.04
04:12:03|1339.04
04:12:04|1338.62
04:12:05|1338.62
04:12:07|1338.62
04:12:07|1338.62
04:12:08|1338.62
04:12:10|1338.54
04:12:11|1338.53
04:12:12|1338.54
04:12:13|1338.54
04:12:14|1338.16
04:12:15|1338.16
04:12:16|1338.16
04:12:17|1338.16
04:12:18|1338.16
04:12:19|1338.16
04:12:20|1338.16
04:12:21|1338.16
04:12:22|1338.16
04:12:23|1338.16
04:12:24|1338.16
04:12:25|1338.16
04:12:26|1338.16
04:12:28|1338.16
04:12:29|1338.16
04:12:29|1338.16
04:12:30|1338.16
04:12:31|1338.45
04:12:32|1338.45
04:12:33|1338.45
04:12:35|1338.45
04:12:36|1338.45
04:12:36|1338.45
04:12:37|1338.45
04:12:38|1338.45
04:12:39|1338.45
04:12:41|1338.45
04:12:42|1338.45
04:12:44|1338.61
04:12:44|1338.61
04:12:45|1338.61
04:12:47|1338.87
04:12:48|1338.87
04:12:49|1338.87
04:12:50|1338.87
04:12:51|1338.87
04:12:52|1338.87
04:12:53|1338.87
04:12:54|1338.87
04:12:55|1338.87
04:12:56|1338.87
04:12:58|1338.87
04:12:59|1338.87
04:12:59|1338.87
04:13:01|1338.87
04:13:02|1338.88
04:13:04|1338.96
04:13:06|1339.47
04:13:06|1339.87
04:13:08|1339.87
04:13:08|1339.87
04:13:10|1339.87
04:13:11|1339.87
04:13:12|1339.87
04:13:13|1339.87
04:13:14|1339.87
04:13:15|1339.87
04:13:16|1339.72
04:13:17|1339.72
04:13:18|1339.72
04:13:18|1339.72
04:13:20|1339.72
04:13:20|1339.38
04:13:21|1339.38
04:13:22|1339.38
04:13:25|1339.38
04:13:25|1339.38
04:13:26|1339.38
04:13:27|1339.28
04:13:28|1339.28
04:13:29|1339.67
04:13:30|1339.67
04:13:31|1339.67
04:13:32|1339.67
04:13:33|1339.67
04:13:34|1339.67
04:13:35|1339.67
04:13:36|1339.29
04:13:38|1339.29
04:13:38|1339.29
04:13:39|1339.45
04:13:41|1339.45
04:13:43|1339.45
04:13:43|1339.45
04:13:44|1339.45
04:13:46|1339.45
04:13:47|1339.45
04:13:47|1339.45
04:13:49|1339.45
04:13:50|1339.45
04:13:50|1339.45
04:13:52|1339.45
04:13:54|1339.6
04:13:54|1339.6
04:13:55|1339.6
04:13:56|1340.06
04:13:57|1340.06
04:13:58|1340.06
04:13:59|1340.06
04:14:00|1340.06
04:14:01|1340.06
04:14:02|1340.06
04:14:04|1339.34
04:14:05|1339.34
04:14:06|1339.72
04:14:08|1339.72
04:14:08|1339.72
04:14:09|1339.72
04:14:10|1339.72
04:14:11|1340.15
04:14:12|1340.15
04:14:13|1340.15
04:14:14|1340.15
04:14:15|1340.15
04:14:16|1340.15
04:14:17|1340.15
04:14:18|1340.15
04:14:19|1340.58
04:14:20|1340.62
04:14:22|1340.62
04:14:22|1340.8
04:14:24|1340.8
04:14:24|1340.8
04:14:26|1340.8
04:14:27|1340.69
04:14:28|1340.69
04:14:30|1340.55
04:14:30|1340.55
04:14:31|1340.55
04:14:32|1340.55
04:14:33|1340.42
04:14:34|1340.42
04:14:35|1340.42
04:14:36|1340.68
04:14:37|1340.68
04:14:38|1340.68
04:14:39|1340.94
04:14:40|1340.94
04:14:42|1340.95
04:14:44|1340.95
04:14:44|1340.95
04:14:45|1340.95
04:14:47|1340.95
04:14:48|1340.95
04:14:49|1340.95
04:14:50|1340.95
04:14:51|1340.83
04:14:52|1340.83
04:14:54|1340.8
04:14:54|1340.8
04:14:56|1340.8
04:14:57|1340.8
04:14:57|1340.8
04:14:58|1340.8
04:14:59|1340.8
04:15:01|1340.18
04:15:03|1340.18
04:15:04|1340.18
04:15:06|1340.26
04:15:06|1340.56
04:15:07|1340.56
04:15:09|1340.56
04:15:10|1340.56
04:15:11|1340.42
04:15:12|1340.42
04:15:13|1340.42
04:15:14|1340.42
04:15:15|1340.42
04:15:16|1340.42
04:15:17|1340.42
04:15:18|1340.42
04:15:19|1340.42
04:15:20|1340.42
04:15:21|1341.35
04:15:22|1341.43
04:15:23|1341.43
04:15:24|1341.43
04:15:25|1341.43
04:15:26|1341.43
04:15:27|1341.62
04:15:28|1341.48
04:15:29|1341.48
04:15:30|1341.48
04:15:31|1341.48
04:15:32|1342.03
04:15:33|1342.03
04:15:34|1342.38
04:15:35|1342.43
04:15:36|1342.43
04:15:37|1342.43
04:15:38|1342.43
04:15:39|1342.43
04:15:40|1342.43
04:15:41|1342.43
04:15:42|1342.43
04:15:43|1342.43
04:15:44|1342.63
04:15:45|1342.63
04:15:46|1342.63
04:15:48|1342.63
04:15:48|1342.63
04:15:49|1342.63
04:15:50|1342.63
04:15:52|1342.63
04:15:53|1342.63
04:15:55|1342.63
04:15:55|1342.63
04:15:56|1342.58
04:15:58|1342.58
04:16:00|1342.58
04:16:01|1342.71
04:16:02|1342.71
04:16:02|1342.71
04:16:04|1342.71
04:16:06|1342.71
04:16:06|1342.71
04:16:07|1342.71
04:16:08|1342.58
04:16:09|1342.76
04:16:11|1342.61
04:16:11|1342.61
04:16:12|1342.86
04:16:13|1342.86
04:16:14|1342.86
04:16:15|1342.86
04:16:16|1342.86
04:16:17|1342.86
04:16:18|1342.86
04:16:19|1342.86
04:16:21|1342.86
04:16:21|1342.86
04:16:22|1342.86
04:16:23|1342.86
04:16:24|1342.86
04:16:26|1342.86
04:16:26|1342.86
04:16:27|1342.86
04:16:28|1342.28
04:16:30|1342.28
04:16:31|1342.28
04:16:31|1342.28
04:16:33|1342.28
04:16:34|1342.28
04:16:35|1342.22
04:16:36|1342.12
04:16:37|1342.12
04:16:38|1342.12
04:16:39|1341.92
04:16:40|1341.92
04:16:41|1341.92
04:16:42|1341.92
04:16:43|1341.89
04:16:45|1341.89
04:16:46|1341.89
04:16:47|1341.89
04:16:48|1341.89
04:16:49|1341.89
04:16:50|1341.66
04:16:51|1341.66
04:16:52|1341.66
04:16:53|1341.66
04:16:55|1341.5
04:16:56|1341.5
04:16:58|1341.5
04:16:58|1341.5
04:16:59|1341.5
04:17:01|1341.5
04:17:03|1341.5
04:17:03|1341.5
04:17:04|1341.5
04:17:05|1341.5
04:17:07|1341.5
04:17:08|1340.75
04:17:09|1340.75
04:17:10|1340.75
04:17:11|1340.75
04:17:12|1340.75
04:17:14|1340.75
04:17:14|1340.75
04:17:15|1340.75
04:17:17|1340.75
04:17:17|1340.75
04:17:18|1340.75
04:17:19|1340.75
04:17:20|1340.75
04:17:22|1340.75
04:17:23|1340.75
04:17:25|1340.75
04:17:25|1340.22
04:17:26|1339.97
04:17:27|1339.97
04:17:28|1339.97
04:17:29|1339.97
04:17:30|1339.97
04:17:31|1340.02
04:17:32|1340.02
04:17:33|1340.02
04:17:34|1340.02
04:17:36|1340.02
04:17:36|1340.02
04:17:37|1340.02
04:17:39|1340.02
04:17:39|1340.02
04:17:41|1340.02
04:17:42|1340.01
04:17:42|1340.01
04:17:43|1340.01
04:17:45|1340.01
04:17:46|1340.01
04:17:47|1340.01
04:17:48|1340.01
04:17:50|1340.01
04:17:50|1340.01
04:17:51|1340.01
04:17:52|1339.53
04:17:53|1339.53
04:17:54|1339.53
04:17:56|1339.44
04:17:58|1339.51
04:17:58|1339.65
04:17:59|1339.59
04:18:01|1339.58
04:18:01|1339.58
04:18:03|1339.58
04:18:04|1339.58
04:18:05|1339.22
04:18:07|1338.79
04:18:07|1338.79
04:18:09|1338.79
04:18:09|1338.74
04:18:10|1338.59
04:18:11|1338.59
04:18:13|1338.59
04:18:13|1338.59
04:18:14|1338.59
04:18:16|1338.59
04:18:17|1338.59
04:18:17|1338.59
04:18:19|1339.1
04:18:20|1339.1
04:18:21|1339.1
04:18:22|1339.1
04:18:22|1339.1
04:18:24|1339.1
04:18:24|1339.1
04:18:26|1339.1
04:18:27|1339.1
04:18:28|1339.1
04:18:28|1339.1
04:18:30|1339.1
04:18:31|1339.1
04:18:32|1339.1
04:18:33|1338.96
04:18:34|1338.96
04:18:35|1338.96
04:18:36|1338.96
04:18:37|1338.96
04:18:38|1338.96
04:18:39|1338.96
04:18:40|1338.96
04:18:41|1338.96
04:18:42|1338.96
04:18:43|1338.95
04:18:44|1338.95
04:18:45|1338.95
04:18:46|1338.95
04:18:48|1338.95
04:18:49|1338.95
04:18:50|1338.95
04:18:52|1338.95
04:18:53|1338.95
04:18:54|1338.95
04:18:55|1338.95
04:18:56|1338.95
04:18:58|1338.95
04:18:58|1338.95
04:18:59|1338.95
04:19:00|1338.95
04:19:01|1338.95
04:19:02|1338.95
04:19:03|1338.95
04:19:04|1338.95
04:19:06|1338.95
04:19:07|1339.54
04:19:08|1339.54
04:19:08|1340.15
04:19:10|1339.6
04:19:11|1339.6
04:19:12|1339.6
04:19:13|1339.32
04:19:14|1339.32
04:19:14|1339.32
04:19:16|1339.32
04:19:17|1339.32
04:19:18|1339.32
04:19:20|1339.32
04:19:20|1339.32
04:19:21|1339.32
04:19:22|1339.32
04:19:23|1339.32
04:19:25|1339.32
04:19:25|1339.32
04:19:27|1339.32
04:19:27|1339.32
04:19:28|1339.32
04:19:30|1339.32
04:19:31|1339.32
04:19:31|1339.32
04:19:33|1339.32
04:19:34|1339.32
04:19:35|1339.32
04:19:36|1339.32
04:19:38|1339.32
04:19:39|1339.32
04:19:40|1339.32
04:19:40|1339.32
04:19:41|1339.32
04:19:42|1339.32
04:19:43|1339.32
04:19:45|1339.68
04:19:46|1339.68
04:19:48|1339.69
04:19:48|1339.69
04:19:49|1339.69
04:19:50|1339.69
04:19:51|1339.69
04:19:52|1339.69
04:19:53|1339.69
04:19:54|1339.57
04:19:55|1339.57
04:19:56|1339.57
04:19:57|1339.57
04:19:58|1339.57
04:19:59|1339.57
04:20:00|1339.57
04:20:02|1339.57
04:20:03|1339.57
04:20:05|1339.57
04:20:05|1339.57
04:20:06|1339.42
04:20:08|1339.42
04:20:10|1339.42
04:20:11|1339.42
04:20:12|1339.42
04:20:13|1339.42
04:20:15|1339.96
04:20:16|1339.96
04:20:18|1339.96
04:20:18|1339.96
04:20:19|1339.96
04:20:20|1339.96
04:20:21|1339.96
04:20:22|1339.96
04:20:23|1339.96
04:20:24|1339.96
04:20:26|1340.05
04:20:27|1340.05
04:20:27|1340.2
04:20:28|1340.2
04:20:29|1340.2
04:20:30|1340.2
04:20:32|1340.2
04:20:32|1340.2
04:20:33|1340.2
04:20:35|1340.2
04:20:36|1340.2
04:20:37|1340.23
04:20:38|1340.23
04:20:39|1340.51
04:20:40|1340.39
04:20:41|1340.39
04:20:42|1340.39
04:20:43|1340.39
04:20:44|1340.88
04:20:45|1341.29
04:20:46|1341.29
04:20:47|1341.48
04:20:48|1341.48
04:20:49|1341.45
04:20:50|1341.45
04:20:52|1341.45
04:20:53|1341.45
04:20:54|1340.9
04:20:55|1340.9
04:20:56|1340.9
04:20:57|1340.9
04:20:59|1340.9
04:21:00|1340.9
04:21:01|1340.9
04:21:02|1340.9
04:21:04|1340.9
04:21:05|1340.9
04:21:06|1340.9
04:21:08|1340.9
04:21:09|1340.9
04:21:09|1339.98
04:21:10|1339.81
04:21:12|1339.81
04:21:12|1339.81
04:21:14|1339.65
04:21:15|1340.25
04:21:16|1340.25
04:21:16|1340.25
04:21:17|1340.25
04:21:19|1340.25
04:21:20|1340.25
04:21:21|1340.25
04:21:22|1340.25
04:21:23|1340.25
04:21:24|1340.25
04:21:25|1339.72
04:21:26|1339.72
04:21:27|1339.72
04:21:28|1339.72
04:21:29|1339.72
04:21:30|1339.72
04:21:31|1339.72
04:21:32|1339.72
04:21:33|1339.72
04:21:34|1340.07
04:21:35|1340.07
04:21:36|1340.07
04:21:37|1340.07
04:21:38|1340.07
04:21:39|1340.07
04:21:40|1340.07
04:21:41|1340.07
04:21:42|1340.07
04:21:43|1340.07
04:21:44|1340.07
04:21:45|1340.16
04:21:47|1339.92
04:21:47|1339.92
04:21:49|1339.92
04:21:50|1339.92
04:21:51|1339.92
04:21:52|1339.75
04:21:53|1339.75
04:21:55|1339.75
04:21:55|1339.75
04:21:56|1339.75
04:21:57|1339.75
04:21:58|1339.75
04:21:59|1339.87
04:22:00|1339.87
04:22:01|1339.87
04:22:02|1339.87
04:22:03|1339.87
04:22:05|1339.87
04:22:06|1339.87
04:22:07|1339.87
04:22:08|1339.87
04:22:08|1339.87
04:22:10|1339.87
04:22:10|1339.89
04:22:13|1339.89
04:22:14|1340.28
04:22:14|1340.33
04:22:16|1340.33
04:22:17|1340.33
04:22:18|1340.33
04:22:19|1340.33
04:22:19|1340.33
04:22:21|1340.33
04:22:21|1340.88
04:22:23|1341.34
04:22:24|1341.34
04:22:25|1341.55
04:22:26|1341.55
04:22:27|1341.55
04:22:28|1341.55
04:22:28|1341.55
04:22:30|1341.55
04:22:30|1342.31
04:22:32|1342.51
04:22:32|1342.51
04:22:33|1342.51
04:22:35|1342.51
04:22:35|1342.86
04:22:36|1342.86
04:22:39|1343.21
04:22:39|1343.21
04:22:40|1343.21
04:22:41|1343.21
04:22:42|1343.21
04:22:43|1343.21
04:22:44|1343.23
04:22:45|1343.23
04:22:46|1343.23
04:22:47|1343.1
04:22:48|1343.1
04:22:50|1343.1
04:22:52|1343.1
04:22:52|1343.1
04:22:54|1343.1
04:22:54|1342.75
04:22:55|1342.75
04:22:57|1342.75
04:22:58|1342.75
04:22:59|1342.75
04:23:00|1342.75
04:23:02|1342.75
04:23:04|1342.75
04:23:04|1342.75
04:23:06|1342.75
04:23:07|1342.89
04:23:08|1342.89
04:23:09|1342.89
04:23:10|1342.89
04:23:11|1342.89
04:23:13|1342.89
04:23:13|1342.89
04:23:14|1342.89
04:23:15|1342.89
04:23:16|1342.89
04:23:17|1342.89
04:23:18|1343.19
04:23:19|1342.93
04:23:20|1342.93
04:23:21|1342.61
04:23:22|1342.33
04:23:23|1342.33
04:23:24|1342.33
04:23:25|1342.33
04:23:26|1342.18
04:23:27|1342.18
04:23:28|1342.18
04:23:29|1342.18
04:23:30|1342.18
04:23:31|1342.22
04:23:32|1342.09
04:23:33|1342.09
04:23:34|1342.09
04:23:35|1342.09
04:23:36|1342.09
04:23:37|1342.09
04:23:38|1342.09
04:23:39|1342.09
04:23:41|1342.97
04:23:42|1342.97
04:23:43|1342.97
04:23:44|1342.97
04:23:45|1343.67
04:23:46|1344.2
04:23:46|1344.2
04:23:47|1344.2
04:23:48|1344.34
04:23:50|1344.34
04:23:52|1344.34
04:23:52|1344.34
04:23:53|1344.3
04:23:54|1344.45
04:23:55|1344.44
04:23:56|1344.44
04:23:57|1344.49
04:23:59|1344.09
04:24:00|1344.09
04:24:01|1344.09
04:24:03|1344.12
04:24:03|1344.12
04:24:04|1344.12
04:24:05|1344.12
04:24:08|1343.9
04:24:08|1343.9
04:24:09|1343.9
04:24:10|1343.9
04:24:11|1343.9
04:24:12|1343.9
04:24:13|1343.9
04:24:14|1343.9
04:24:15|1343.9
04:24:16|1343.9
04:24:18|1343.84
04:24:18|1343.6
04:24:19|1343.6
04:24:20|1343.59
04:24:21|1343.59
04:24:22|1343.59
04:24:23|1343.72
04:24:24|1343.72
04:24:25|1343.72
04:24:26|1343.72
04:24:27|1343.72
04:24:29|1343.72
04:24:30|1343.72
04:24:31|1343.72
04:24:32|1343.72
04:24:33|1343.72
04:24:34|1343.33
04:24:36|1343.33
04:24:36|1343.33
04:24:37|1343.2
04:24:38|1343.2
04:24:40|1343.2
04:24:40|1343.2
04:24:41|1343.2
04:24:42|1343.2
04:24:44|1343.2
04:24:44|1343.2
04:24:46|1343.2
04:24:46|1343.2
04:24:48|1343.2
04:24:49|1343.2
04:24:50|1343.2
04:24:51|1343.2
04:24:52|1343.2
04:24:53|1343.2
04:24:55|1343.2
04:24:55|1342.99
04:24:56|1342.99
04:24:58|1342.99
04:24:58|1342.99
04:24:59|1342.99
04:25:00|1342.99
04:25:01|1342.99
04:25:02|1342.52
04:25:04|1342.52
04:25:06|1342.52
04:25:06|1342.52
04:25:08|1342.52
04:25:09|1342.83
04:25:11|1342.83
04:25:11|1342.83
04:25:13|1342.83
04:25:14|1343.28
04:25:14|1343.29
04:25:15|1343.29
04:25:16|1343.29
04:25:18|1343.29
04:25:19|1343.29
04:25:20|1343.29
04:25:20|1343.29
04:25:22|1343.29
04:25:23|1343.29
04:25:24|1343.59
04:25:25|1343.59
04:25:26|1343.59
04:25:27|1343.59
04:25:28|1343.59
04:25:30|1343.59
04:25:30|1343.73
04:25:32|1343.73
04:25:32|1343.73
04:25:34|1343.61
04:25:34|1343.61
04:25:35|1343.61
04:25:37|1343.61
04:25:37|1343.61
04:25:38|1343.61
04:25:39|1343.61
04:25:41|1343.61
04:25:42|1343.61
04:25:42|1343.61
04:25:43|1343.61
04:25:44|1343.61
04:25:45|1343.61
04:25:47|1343.96
04:25:48|1343.96
04:25:50|1343.96
04:25:50|1343.96
04:25:52|1344.17
04:25:52|1344.17
04:25:55|1344.17
04:25:56|1345.29
04:25:57|1345.43
04:25:58|1345.43
04:26:00|1345.44
04:26:00|1345.72
04:26:01|1346.03
04:26:02|1346.84
04:26:03|1346.84
04:26:05|1346.64
04:26:06|1346.54
04:26:07|1345.92
04:26:08|1345.92
04:26:09|1345.92
04:26:10|1345.92
04:26:12|1345.55
04:26:12|1345.55
04:26:13|1345.55
04:26:14|1345.55
04:26:15|1345.55
04:26:16|1345.55
04:26:17|1345.55
04:26:18|1345.5
04:26:20|1345.5
04:26:21|1345.38
04:26:21|1345.38
04:26:23|1345.38
04:26:25|1345.38
04:26:25|1345.38
04:26:26|1345.76
04:26:27|1345.76
04:26:28|1345.76
04:26:29|1345.76
04:26:30|1345.39
04:26:31|1345.39
04:26:32|1345.11
04:26:33|1345.11
04:26:34|1345.11
04:26:35|1345.11
04:26:36|1345.11
04:26:37|1345.11
04:26:38|1345.11
04:26:39|1345.11
04:26:40|1345.11
04:26:41|1345.11
04:26:42|1344.83
04:26:43|1344.63
04:26:44|1344.63
04:26:45|1344.95
04:26:46|1345.76
04:26:47|1345.76
04:26:48|1345.76
04:26:50|1345.76
04:26:51|1345.76
04:26:51|1345.76
04:26:53|1345.76
04:26:55|1346.5
04:26:55|1346.5
04:26:56|1346.5
04:26:57|1346.5
04:26:58|1346.97
04:26:59|1346.95
04:27:01|1346.95
04:27:02|1345.97
04:27:03|1345.97
04:27:04|1345.97
04:27:05|1345.97
04:27:06|1345.97
04:27:07|1345.73
04:27:08|1345.27
04:27:09|1345.27
04:27:10|1345.27
04:27:11|1345.27
04:27:12|1345.64
04:27:13|1345.64
04:27:14|1345.64
04:27:15|1345.64
04:27:16|1345.61
04:27:17|1345.28
04:27:18|1346.03
04:27:19|1345.71
04:27:20|1344.87
04:27:21|1344.87
04:27:22|1344.87
04:27:23|1344.87
04:27:24|1344.87
04:27:25|1344.75
04:27:26|1344.75
04:27:27|1344.75
04:27:28|1344.75
04:27:29|1345.1
04:27:30|1345.1
04:27:31|1345.1
04:27:32|1345.1
04:27:33|1345.1
04:27:34|1345.1
04:27:35|1345.1
04:27:36|1345.1
04:27:37|1345.1
04:27:38|1345.1
04:27:39|1345.1
04:27:41|1344.95
04:27:42|1344.95
04:27:43|1344.95
04:27:44|1345.08
04:27:45|1345.08
04:27:46|1345.08
04:27:47|1345.08
04:27:48|1345.08
04:27:49|1345.08
04:27:50|1345.08
04:27:51|1345.08
04:27:53|1345.04
04:27:53|1345.04
04:27:55|1345.04
04:27:56|1345.04
04:27:57|1345.04
04:27:58|1345.04
04:27:59|1345.03
04:28:00|1345.03
04:28:01|1345.03
04:28:03|1345.03
04:28:04|1345.03
04:28:06|1345.03
04:28:07|1345.03
04:28:08|1345.03
04:28:09|1345.03
04:28:10|1345.03
04:28:11|1345.03
04:28:12|1345.03
04:28:13|1345.03
04:28:14|1345.03
04:28:15|1345.03
04:28:16|1345.03
04:28:17|1345.03
04:28:18|1345.03
04:28:19|1345.03
04:28:20|1345.03
04:28:21|1345.03
04:28:22|1345.03
04:28:23|1345.48
04:28:24|1345.49
04:28:25|1345.49
04:28:26|1345.49
04:28:28|1345.49
04:28:29|1345.49
04:28:30|1345.49
04:28:31|1345.49
04:28:31|1345.49
04:28:33|1345.49
04:28:33|1345.49
04:28:34|1345.63
04:28:35|1345.63
04:28:36|1345.63
04:28:37|1345.63
04:28:39|1345.63
04:28:39|1345.63
04:28:40|1345.63
04:28:41|1345.63
04:28:42|1345.63
04:28:43|1345.63
04:28:45|1345.63
04:28:45|1345.56
04:28:46|1345.56
04:28:48|1345.56
04:28:48|1345.56
04:28:49|1345.56
04:28:50|1345.24
04:28:51|1345.59
04:28:53|1345.59
04:28:53|1345.59
04:28:55|1345.59
04:28:56|1345.59
04:28:58|1345.59
04:28:59|1345.59
04:29:00|1345.49
04:29:02|1345.49
04:29:03|1345.49
04:29:05|1345.49
04:29:05|1345.49
04:29:07|1345.49
04:29:08|1345.49
04:29:09|1345.49
04:29:10|1345.49
04:29:11|1345.92
04:29:12|1345.92
04:29:13|1345.92
04:29:14|1345.72
04:29:16|1345.79
04:29:16|1345.79
04:29:17|1345.79
04:29:18|1345.79
04:29:19|1345.79
04:29:20|1345.79
04:29:21|1345.79
04:29:22|1345.79
04:29:23|1346.01
04:29:24|1346.01
04:29:25|1346.01
04:29:26|1346.01
04:29:27|1346.
04:29:29|1345.46
04:29:30|1345.46
04:29:31|1345.46
04:29:32|1345.46
04:29:33|1345.46
04:29:34|1345.46
04:29:35|1345.46
04:29:35|1345.46
04:29:36|1345.46
04:29:37|1345.46
04:29:39|1345.46
04:29:40|1345.46
04:29:41|1345.01
04:29:42|1345.01
04:29:43|1345.01
04:29:44|1345.01
04:29:45|1345.01
04:29:46|1345.01
04:29:47|1345.01
04:29:48|1345.01
04:29:49|1345.01
04:29:50|1345.01
04:29:51|1345.01
04:29:52|1345.01
04:29:53|1345.01
04:29:54|1345.01
04:29:55|1345.01
04:29:57|1345.01
04:29:58|1345.01
04:29:59|1345.01
04:30:00|1345.01
04:30:02|1345.01
04:30:02|1345.01
04:30:04|1345.01
04:30:05|1345.01
04:30:06|1345.01
04:30:07|1345.01
04:30:08|1345.03
04:30:09|1345.25
04:30:10|1345.25
04:30:11|1345.78
04:30:12|1345.78
04:30:13|1345.78
04:30:14|1345.74
04:30:15|1345.69
04:30:16|1345.69
04:30:17|1345.88
04:30:18|1345.88
04:30:19|1345.88
04:30:20|1345.88
04:30:21|1345.88
04:30:22|1345.88
04:30:23|1345.88
04:30:25|1345.32
04:30:26|1345.32
04:30:27|1345.32
04:30:27|1345.32
04:30:29|1345.32
04:30:30|1345.32
04:30:30|1345.32
04:30:32|1345.25
04:30:33|1345.41
04:30:34|1345.41
04:30:34|1345.41
04:30:36|1345.41
04:30:36|1345.41
04:30:37|1345.41
04:30:39|1345.41
04:30:39|1345.41
04:30:40|1345.41
04:30:41|1345.41
04:30:43|1345.36
04:30:43|1345.36
04:30:45|1345.36
04:30:45|1345.32
04:30:47|1345.32
04:30:48|1345.32
04:30:49|1345.32
04:30:50|1345.32
04:30:51|1345.32
04:30:52|1345.32
04:30:53|1345.32
04:30:54|1345.32
04:30:55|1345.32
04:30:56|1345.
04:30:57|1345.
04:30:58|1345.
04:30:59|1345.
04:31:00|1345.
04:31:01|1345.
04:31:03|1345.
04:31:04|1345.
04:31:04|1345.
04:31:06|1345.
04:31:07|1345.
04:31:08|1345.
04:31:09|1345.
04:31:11|1345.
04:31:12|1345.
04:31:12|1345.
04:31:13|1345.
04:31:15|1345.
04:31:16|1345.
04:31:16|1344.99
04:31:18|1344.99
04:31:18|1344.99
04:31:20|1344.99
04:31:21|1345.12
04:31:21|1345.55
04:31:22|1345.55
04:31:23|1345.55
04:31:24|1345.55
04:31:26|1345.55
04:31:27|1345.55
04:31:27|1345.55
04:31:28|1345.55
04:31:29|1345.55
04:31:31|1345.55
04:31:32|1345.55
04:31:33|1345.55
04:31:34|1345.55
04:31:34|1345.55
04:31:36|1345.55
04:31:37|1345.55
04:31:38|1345.55
04:31:39|1345.55
04:31:40|1345.55
04:31:41|1345.55
04:31:42|1345.55
04:31:42|1345.83
04:31:43|1346.26
04:31:45|1346.7
04:31:46|1347.03
04:31:47|1347.44
04:31:47|1347.73
04:31:49|1347.36
04:31:50|1347.36
04:31:51|1347.36
04:31:52|1347.36
04:31:53|1347.36
04:31:54|1347.36
04:31:55|1347.36
04:31:56|1347.36
04:31:58|1347.86
04:31:58|1348.24
04:32:00|1348.15
04:32:01|1348.15
04:32:02|1348.15
04:32:04|1348.6
04:32:05|1348.6
04:32:07|1348.71
04:32:08|1348.89
04:32:09|1348.89
04:32:10|1348.9
04:32:11|1348.9
04:32:12|1348.65
04:32:13|1348.65
04:32:15|1348.43
04:32:15|1348.43
04:32:16|1348.43
04:32:17|1348.43
04:32:18|1348.43
04:32:20|1348.43
04:32:20|1348.43
04:32:21|1348.43
04:32:22|1348.43
04:32:23|1347.92
04:32:25|1347.92
04:32:25|1347.92
04:32:26|1347.92
04:32:27|1347.51
04:32:28|1347.51
04:32:30|1347.92
04:32:30|1347.92
04:32:31|1347.96
04:32:33|1347.96
04:32:34|1347.96
04:32:35|1347.96
04:32:36|1347.96
04:32:37|1347.96
04:32:38|1347.96
04:32:39|1348.18
04:32:40|1348.18
04:32:41|1348.18
04:32:42|1348.18
04:32:43|1348.18
04:32:44|1348.18
04:32:45|1348.18
04:32:46|1348.48
04:32:47|1348.69
04:32:49|1348.4
04:32:49|1348.4
04:32:50|1348.05
04:32:51|1348.05
04:32:52|1348.05
04:32:53|1348.03
04:32:54|1348.03
04:32:55|1348.03
04:32:56|1348.03
04:32:57|1348.03
04:32:59|1348.78
04:33:00|1348.78
04:33:02|1348.2
04:33:03|1348.2
04:33:03|1348.2
04:33:04|1348.61
04:33:05|1348.61
04:33:06|1348.69
04:33:08|1348.69
04:33:09|1347.79
04:33:10|1347.79
04:33:12|1347.79
04:33:12|1347.79
04:33:13|1347.79
04:33:14|1347.79
04:33:16|1347.79
04:33:17|1347.79
04:33:18|1347.79
04:33:18|1347.79
04:33:20|1348.38
04:33:20|1348.38
04:33:22|1348.38
04:33:22|1348.38
04:33:23|1348.38
04:33:25|1347.86
04:33:25|1347.86
04:33:26|1347.86
04:33:27|1347.86
04:33:29|1347.86
04:33:29|1348.21
04:33:30|1348.21
04:33:31|1348.21
04:33:32|1348.21
04:33:34|1348.21
04:33:34|1348.21
04:33:36|1347.83
04:33:37|1347.83
04:33:37|1347.83
04:33:38|1347.93
04:33:40|1348.23
04:33:41|1347.89
04:33:41|1347.83
04:33:43|1347.83
04:33:43|1347.83
04:33:45|1347.78
04:33:45|1347.78
04:33:46|1347.78
04:33:47|1347.55
04:33:48|1347.55
04:33:50|1347.55
04:33:52|1347.56
04:33:52|1348.4
04:33:53|1348.68
04:33:54|1348.68
04:33:55|1348.68
04:33:56|1348.54
04:33:57|1348.54
04:33:58|1348.18
04:33:59|1348.18
04:34:01|1348.18
04:34:01|1348.18
04:34:04|1348.35
04:34:04|1348.35
04:34:05|1348.35
04:34:06|1348.35
04:34:08|1347.88
04:34:09|1347.88
04:34:10|1347.88
04:34:11|1347.88
04:34:12|1347.57
04:34:13|1347.57
04:34:14|1347.57
04:34:15|1347.57
04:34:16|1347.57
04:34:17|1347.57
04:34:18|1347.57
04:34:19|1347.57
04:34:20|1348.67
04:34:21|1348.96
04:34:22|1348.96
04:34:23|1348.96
04:34:24|1348.96
04:34:26|1348.96
04:34:27|1349.24
04:34:27|1349.21
04:34:28|1349.27
04:34:30|1349.27
04:34:30|1349.27
04:34:31|1349.04
04:34:33|1349.04
04:34:33|1349.04
04:34:34|1349.04
04:34:35|1349.04
04:34:37|1349.04
04:34:37|1349.04
04:34:38|1349.04
04:34:39|1349.02
04:34:41|1349.12
04:34:41|1349.12
04:34:43|1349.12
04:34:43|1349.12
04:34:44|1349.12
04:34:45|1349.12
04:34:47|1348.85
04:34:47|1348.85
04:34:48|1348.85
04:34:49|1348.88
04:34:51|1348.88
04:34:51|1348.88
04:34:53|1348.88
04:34:53|1348.58
04:34:54|1348.62
04:34:56|1348.32
04:34:56|1348.51
04:34:57|1348.51
04:34:58|1348.51
04:34:59|1348.51
04:35:01|1348.51
04:35:03|1348.51
04:35:04|1348.51
04:35:06|1348.51
04:35:06|1348.51
04:35:08|1348.51
04:35:09|1348.51
04:35:10|1347.85
04:35:11|1347.85
04:35:13|1347.85
04:35:14|1347.85
04:35:15|1347.85
04:35:16|1347.85
04:35:17|1347.85
04:35:18|1347.85
04:35:19|1347.85
04:35:20|1347.85
04:35:21|1347.85
04:35:22|1347.85
04:35:24|1347.85
04:35:24|1347.85
04:35:26|1347.85
04:35:26|1347.85
04:35:27|1347.99
04:35:29|1347.99
04:35:29|1347.99
04:35:30|1347.99
04:35:31|1347.99
04:35:32|1348.22
04:35:33|1348.22
04:35:35|1348.34
04:35:36|1348.64
04:35:37|1348.63
04:35:38|1348.63
04:35:38|1348.63
04:35:39|1348.63
04:35:40|1348.31
04:35:41|1348.31
04:35:43|1348.36
04:35:43|1348.05
04:35:44|1348.05
04:35:45|1348.05
04:35:46|1348.05
04:35:47|1348.05
04:35:49|1348.05
04:35:50|1348.05
04:35:50|1348.05
04:35:51|1347.9
04:35:52|1347.9
04:35:53|1347.9
04:35:54|1347.9
04:35:55|1347.73
04:35:57|1347.73
04:35:57|1347.76
04:35:58|1347.76
04:36:00|1347.76
04:36:00|1347.76
04:36:02|1347.76
04:36:03|1347.76
04:36:04|1347.76
04:36:06|1347.38
04:36:07|1347.38
04:36:08|1347.38
04:36:10|1347.38
04:36:11|1347.38
04:36:12|1347.38
04:36:13|1347.52
04:36:14|1347.52
04:36:14|1347.52
04:36:16|1347.52
04:36:17|1347.52
04:36:19|1347.59
04:36:19|1347.59
04:36:20|1347.59
04:36:22|1347.59
04:36:23|1347.59
04:36:24|1347.59
04:36:24|1347.16
04:36:25|1347.03
04:36:27|1347.03
04:36:28|1347.03
04:36:28|1347.03
04:36:29|1346.85
04:36:30|1346.85
04:36:31|1346.85
04:36:32|1346.85
04:36:34|1346.85
04:36:34|1346.85
04:36:36|1346.68
04:36:36|1346.26
04:36:38|1346.4
04:36:39|1346.16
04:36:40|1346.16
04:36:41|1346.16
04:36:42|1346.16
04:36:43|1346.16
04:36:44|1346.16
04:36:45|1346.16
04:36:46|1346.16
04:36:47|1346.16
04:36:48|1346.16
04:36:49|1346.16
04:36:50|1346.16
04:36:51|1346.16
04:36:52|1346.16
04:36:53|1346.16
04:36:55|1346.16
04:36:56|1346.16
04:36:57|1346.35
04:36:57|1346.35
04:36:59|1346.35
04:37:00|1346.35
04:37:01|1346.35
04:37:02|1346.35
04:37:02|1346.35
04:37:03|1346.35
04:37:04|1346.35
04:37:06|1345.94
04:37:08|1345.94
04:37:08|1345.94
04:37:09|1345.94
04:37:11|1345.57
04:37:12|1345.49
04:37:13|1345.35
04:37:14|1345.45
04:37:15|1345.45
04:37:16|1345.45
04:37:17|1345.45
04:37:18|1345.24
04:37:19|1345.24
04:37:20|1345.24
04:37:21|1345.24
04:37:22|1345.24
04:37:23|1345.24
04:37:24|1345.24
04:37:25|1345.24
04:37:27|1345.24
04:37:29|1345.24
04:37:29|1345.24
04:37:30|1345.24
04:37:31|1345.24
04:37:33|1345.24
04:37:33|1345.24
04:37:34|1345.24
04:37:35|1345.24
04:37:36|1345.24
04:37:37|1345.24
04:37:38|1345.24
04:37:39|1345.24
04:37:40|1345.24
04:37:42|1345.09
04:37:42|1345.09
04:37:44|1345.09
04:37:44|1345.09
04:37:45|1345.09
04:37:47|1345.09
04:37:48|1345.09
04:37:49|1345.09
04:37:50|1345.09
04:37:51|1345.09
04:37:53|1345.54
04:37:53|1345.54
04:37:54|1345.54
04:37:55|1345.54
04:37:56|1345.5
04:37:57|1345.5
04:37:58|1345.5
04:37:59|1345.5
04:38:01|1345.5
04:38:02|1345.5
04:38:04|1345.5
04:38:04|1345.5
04:38:05|1345.5
04:38:06|1345.5
04:38:08|1345.5
04:38:10|1345.5
04:38:10|1345.5
04:38:12|1345.5
04:38:12|1345.5
04:38:14|1346.07
04:38:15|1346.07
04:38:16|1346.14
04:38:17|1346.14
04:38:18|1346.14
04:38:18|1346.14
04:38:20|1346.14
04:38:21|1346.14
04:38:22|1346.14
04:38:23|1346.14
04:38:24|1346.14
04:38:26|1346.14
04:38:26|1346.14
04:38:27|1346.14
04:38:28|1346.14
04:38:29|1346.14
04:38:30|1346.14
04:38:31|1345.56
04:38:33|1345.56
04:38:33|1345.56
04:38:34|1345.56
04:38:36|1345.56
04:38:36|1345.56
04:38:38|1345.56
04:38:39|1345.77
04:38:40|1345.77
04:38:40|1345.77
04:38:41|1345.77
04:38:42|1345.77
04:38:44|1345.77
04:38:45|1345.77
04:38:45|1345.77
04:38:47|1345.71
04:38:48|1345.71
04:38:48|1346.08
04:38:50|1346.08
04:38:51|1346.08
04:38:52|1346.08
04:38:52|1346.13
04:38:54|1346.13
04:38:55|1346.13
04:38:55|1346.13
04:38:57|1346.13
04:38:58|1346.13
04:38:59|1346.13
04:39:01|1346.13
04:39:01|1346.13
04:39:02|1346.13
04:39:03|1346.13
04:39:05|1346.13
04:39:07|1346.13
04:39:08|1346.13
04:39:09|1346.13
04:39:11|1346.13
04:39:12|1346.2
04:39:13|1346.37
04:39:14|1346.01
04:39:15|1346.01
04:39:16|1346.01
04:39:17|1346.01
04:39:18|1346.01
04:39:19|1346.01
04:39:21|1346.01
04:39:21|1346.01
04:39:23|1346.01
04:39:24|1346.01
04:39:25|1346.01
04:39:26|1346.01
04:39:27|1346.01
04:39:28|1346.01
04:39:29|1346.01
04:39:30|1346.01
04:39:31|1346.01
04:39:32|1346.01
04:39:33|1346.01
04:39:34|1346.01
04:39:35|1346.01
04:39:36|1346.01
04:39:37|1346.25
04:39:39|1346.25
04:39:39|1346.25
04:39:41|1347.14
04:39:42|1347.3
04:39:43|1347.3
04:39:45|1347.3
04:39:46|1347.3
04:39:47|1347.3
04:39:48|1347.3
04:39:49|1347.3
04:39:50|1347.3
04:39:51|1347.3
04:39:52|1347.83
04:39:53|1347.83
04:39:54|1347.83
04:39:55|1347.83
04:39:56|1347.83
04:39:57|1347.48
04:39:58|1347.48
04:39:59|1347.48
04:40:00|1347.48
04:40:01|1347.48
04:40:02|1347.48
04:40:04|1347.1
04:40:04|1347.1
04:40:05|1347.72
04:40:06|1348.23
04:40:07|1348.37
04:40:08|1348.37
04:40:09|1348.37
04:40:11|1349.
04:40:13|1349.
04:40:13|1348.9
04:40:15|1348.66
04:40:16|1348.74
04:40:17|1348.74
04:40:18|1348.74
04:40:19|1348.74
04:40:20|1348.74
04:40:21|1348.74
04:40:22|1348.74
04:40:23|1349.35
04:40:25|1349.35
04:40:25|1349.35
04:40:26|1349.35
04:40:27|1349.3
04:40:28|1349.07
04:40:29|1349.07
04:40:30|1349.07
04:40:31|1349.07
04:40:32|1349.07
04:40:33|1349.2
04:40:34|1349.33
04:40:35|1349.33
04:40:36|1349.11
04:40:37|1349.11
04:40:38|1348.9
04:40:39|1348.9
04:40:41|1348.9
04:40:42|1348.9
04:40:43|1348.9
04:40:44|1348.9
04:40:45|1348.9
04:40:46|1348.9
04:40:46|1348.68
04:40:48|1348.76
04:40:49|1348.76
04:40:49|1348.76
04:40:51|1348.55
04:40:52|1348.43
04:40:52|1349.
04:40:54|1349.
04:40:55|1349.
04:40:56|1349.
04:40:57|1349.
04:40:58|1349.
04:40:59|1349.
04:41:00|1349.
04:41:01|1349.
04:41:02|1349.09
04:41:04|1349.09
04:41:05|1349.09
04:41:06|1349.09
04:41:06|1349.13
04:41:08|1349.13
04:41:10|1348.43
04:41:11|1348.43
04:41:12|1348.22
04:41:12|1348.22
04:41:14|1348.22
04:41:15|1348.39
04:41:16|1348.39
04:41:17|1348.39
04:41:18|1348.39
04:41:19|1348.39
04:41:20|1348.39
04:41:21|1348.39
04:41:22|1348.39
04:41:24|1348.39
04:41:25|1348.39
04:41:26|1348.39
04:41:27|1348.39
04:41:28|1348.
04:41:29|1348.
04:41:30|1348.
04:41:31|1348.
04:41:32|1348.17
04:41:33|1348.17
04:41:34|1348.17
04:41:35|1348.17
04:41:36|1348.17
04:41:37|1347.86
04:41:39|1347.86
04:41:39|1347.86
04:41:41|1347.86
04:41:41|1347.86
04:41:43|1347.86
04:41:43|1347.86
04:41:44|1347.86
04:41:45|1347.86
04:41:46|1347.86
04:41:47|1347.86
04:41:49|1347.86
04:41:49|1347.86
04:41:51|1347.62
04:41:51|1347.62
04:41:53|1347.62
04:41:54|1347.72
04:41:55|1347.72
04:41:56|1347.72
04:41:57|1347.72
04:41:58|1347.72
04:41:59|1347.72
04:42:00|1347.72
04:42:01|1347.72
04:42:02|1347.72
04:42:03|1347.72
04:42:04|1347.78
04:42:05|1347.78
04:42:06|1348.1
04:42:07|1348.1
04:42:08|1348.1
04:42:09|1348.1
04:42:11|1348.1
04:42:11|1348.1
04:42:12|1348.1
04:42:14|1348.1
04:42:16|1348.1
04:42:16|1348.1
04:42:17|1348.1
04:42:19|1348.1
04:42:19|1348.1
04:42:21|1347.72
04:42:22|1347.72
04:42:22|1347.64
04:42:23|1347.58
04:42:25|1347.62
04:42:26|1347.62
04:42:27|1347.62
04:42:27|1347.62
04:42:28|1347.62
04:42:29|1347.62
04:42:31|1347.62
04:42:31|1347.62
04:42:32|1347.62
04:42:33|1347.62
04:42:35|1347.62
04:42:35|1347.62
04:42:37|1347.62
04:42:38|1347.64
04:42:38|1347.18
04:42:39|1347.18
04:42:41|1347.18
04:42:42|1347.18
04:42:42|1347.21
04:42:44|1347.21
04:42:44|1347.21
04:42:45|1347.26
04:42:47|1347.25
04:42:47|1347.25
04:42:48|1347.25
04:42:50|1347.25
04:42:50|1347.25
04:42:52|1347.25
04:42:53|1347.07
04:42:54|1346.95
04:42:54|1346.95
04:42:55|1346.93
04:42:56|1346.87
04:42:57|1346.87
04:42:58|1346.87
04:42:59|1346.87
04:43:00|1346.87
04:43:01|1346.87
04:43:02|1346.87
04:43:04|1346.87
04:43:05|1346.87
04:43:06|1346.87
04:43:07|1346.87
04:43:07|1346.87
04:43:09|1346.87
04:43:10|1346.87
04:43:12|1346.87
04:43:12|1346.87
04:43:14|1347.08
04:43:16|1347.22
04:43:16|1347.22
04:43:18|1347.22
04:43:19|1347.22
04:43:19|1347.22
04:43:21|1347.22
04:43:22|1347.58
04:43:23|1347.58
04:43:23|1347.58
04:43:25|1347.58
04:43:26|1347.58
04:43:27|1347.58
04:43:28|1347.58
04:43:29|1347.58
04:43:30|1347.58
04:43:31|1347.58
04:43:32|1347.58
04:43:33|1347.58
04:43:34|1347.58
04:43:35|1347.58
04:43:36|1347.58
04:43:37|1347.58
04:43:39|1347.58
04:43:39|1347.58
04:43:41|1347.61
04:43:42|1347.61
04:43:43|1347.62
04:43:44|1347.62
04:43:45|1348.01
04:43:46|1348.01
04:43:47|1348.01
04:43:48|1348.01
04:43:49|1348.01
04:43:51|1348.01
04:43:52|1348.01
04:43:52|1348.01
04:43:53|1348.01
04:43:55|1348.01
04:43:56|1348.01
04:43:56|1348.01
04:43:57|1348.01
04:43:59|1348.01
04:43:59|1348.01
04:44:01|1348.01
04:44:02|1348.01
04:44:03|1348.01
04:44:03|1348.01
04:44:05|1348.27
04:44:06|1348.27
04:44:07|1348.27
04:44:08|1348.27
04:44:09|1348.27
04:44:11|1348.27
04:44:12|1348.27
04:44:14|1348.27
04:44:14|1348.27
04:44:15|1348.27
04:44:17|1348.27
04:44:17|1348.27
04:44:19|1348.27
04:44:20|1348.27
04:44:21|1348.27
04:44:22|1348.73
04:44:23|1348.73
04:44:24|1348.73
04:44:25|1348.73
04:44:27|1348.73
04:44:27|1348.73
04:44:29|1348.73
04:44:30|1348.81
04:44:30|1348.81
04:44:31|1348.81
04:44:34|1348.26
04:44:34|1349.06
04:44:35|1349.06
04:44:37|1349.36
04:44:39|1349.35
04:44:39|1348.95
04:44:41|1348.77
04:44:42|1348.77
04:44:43|1348.77
04:44:44|1348.77
04:44:45|1348.77
04:44:46|1348.77
04:44:47|1348.77
04:44:48|1348.6
04:44:50|1348.44
04:44:51|1348.44
04:44:51|1348.15
04:44:52|1348.15
04:44:55|1348.15
04:44:55|1348.15
04:44:56|1348.15
04:44:57|1348.15
04:44:58|1348.15
04:44:59|1348.15
04:45:00|1348.15
04:45:01|1348.15
04:45:02|1347.48
04:45:04|1347.48
04:45:05|1347.48
04:45:06|1347.48
04:45:07|1346.73
04:45:08|1346.47
04:45:08|1346.47
04:45:10|1346.47
04:45:12|1346.37
04:45:12|1346.37
04:45:14|1346.37
04:45:15|1346.37
04:45:16|1346.29
04:45:17|1346.29
04:45:18|1346.29
04:45:18|1346.29
04:45:19|1346.29
04:45:21|1346.29
04:45:22|1346.29
04:45:23|1346.29
04:45:25|1346.29
04:45:25|1346.29
04:45:26|1346.44
04:45:27|1346.44
04:45:28|1346.41
04:45:29|1346.41
04:45:30|1346.44
04:45:31|1346.44
04:45:32|1346.44
04:45:33|1346.44
04:45:34|1346.44
04:45:35|1346.44
04:45:36|1346.51
04:45:37|1346.51
04:45:38|1346.51
04:45:39|1346.51
04:45:40|1346.51
04:45:41|1346.97
04:45:42|1346.97
04:45:43|1346.97
04:45:44|1346.97
04:45:45|1347.3
04:45:46|1347.3
04:45:47|1347.3
04:45:49|1347.3
04:45:49|1347.3
04:45:50|1347.3
04:45:51|1347.3
04:45:52|1347.3
04:45:53|1347.3
04:45:54|1347.3
04:45:55|1347.3
04:45:56|1347.3
04:45:57|1347.3
04:45:58|1347.3
04:45:59|1347.3
04:46:01|1347.3
04:46:01|1347.3
04:46:04|1347.3
04:46:04|1347.3
04:46:05|1347.3
04:46:06|1347.3
04:46:07|1347.3
04:46:08|1347.3
04:46:09|1347.3
04:46:10|1347.3
04:46:11|1347.3
04:46:12|1347.3
04:46:13|1347.3
04:46:14|1347.3
04:46:16|1347.3
04:46:17|1347.3
04:46:19|1346.99
04:46:20|1346.99
04:46:20|1346.99
04:46:22|1346.99
04:46:23|1346.99
04:46:23|1346.99
04:46:25|1347.55
04:46:26|1347.55
04:46:26|1347.55
04:46:28|1347.55
04:46:28|1347.55
04:46:30|1347.49
04:46:31|1347.49
04:46:31|1347.49
04:46:33|1347.49
04:46:35|1347.49
04:46:35|1347.49
04:46:36|1347.49
04:46:37|1347.49
04:46:39|1347.49
04:46:40|1347.49
04:46:41|1347.49
04:46:42|1347.49
04:46:43|1347.49
04:46:43|1347.49
04:46:45|1347.08
04:46:46|1347.08
04:46:47|1347.03
04:46:47|1347.03
04:46:48|1346.99
04:46:49|1346.83
04:46:50|1346.85
04:46:52|1346.85
04:46:52|1346.85
04:46:54|1346.85
04:46:54|1346.85
04:46:56|1347.11
04:46:57|1347.11
04:46:57|1347.11
04:46:58|1347.11
04:47:00|1347.11
04:47:01|1347.31
04:47:02|1347.31
04:47:03|1347.31
04:47:05|1347.31
04:47:05|1347.31
04:47:07|1347.31
04:47:07|1347.38
04:47:09|1347.38
04:47:10|1347.38
04:47:11|1347.38
04:47:12|1347.38
04:47:13|1347.38
04:47:14|1347.38
04:47:15|1347.38
04:47:17|1347.38
04:47:17|1347.38
04:47:19|1346.92
04:47:20|1346.92
04:47:21|1346.92
04:47:22|1346.92
04:47:23|1346.92
04:47:24|1346.92
04:47:25|1346.92
04:47:27|1346.92
04:47:28|1346.92
04:47:29|1346.61
04:47:30|1346.61
04:47:31|1346.61
04:47:32|1346.54
04:47:33|1346.54
04:47:34|1346.54
04:47:35|1346.68
04:47:37|1346.58
04:47:38|1346.58
04:47:39|1346.58
04:47:40|1346.58
04:47:40|1346.58
04:47:41|1346.58
04:47:43|1346.58
04:47:44|1346.58
04:47:45|1346.58
04:47:46|1346.58
04:47:47|1346.58
04:47:47|1346.16
04:47:48|1346.16
04:47:49|1346.16
04:47:51|1346.16
04:47:52|1346.16
04:47:53|1346.16
04:47:54|1346.16
04:47:55|1346.16
04:47:56|1346.16
04:47:57|1346.16
04:47:58|1346.16
04:47:59|1346.16
04:48:00|1346.16
04:48:01|1346.16
04:48:02|1346.16
04:48:04|1346.16
04:48:05|1346.16
04:48:06|1346.16
04:48:07|1346.16
04:48:08|1346.16
04:48:09|1346.16
04:48:09|1346.16
04:48:10|1346.16
04:48:12|1346.16
04:48:13|1346.16
04:48:14|1346.16
04:48:15|1346.16
04:48:17|1346.16
04:48:17|1347.04
04:48:19|1347.04
04:48:20|1347.04
04:48:20|1346.98
04:48:22|1346.98
04:48:23|1346.98
04:48:24|1346.98
04:48:25|1346.98
04:48:26|1346.98
04:48:27|1346.98
04:48:28|1346.98
04:48:29|1346.98
04:48:31|1346.98
04:48:33|1347.72
04:48:33|1347.72
04:48:34|1347.72
04:48:35|1348.34
04:48:36|1348.34
04:48:37|1348.34
04:48:38|1348.34
04:48:39|1348.34
04:48:40|1348.44
04:48:41|1348.61
04:48:42|1348.59
04:48:43|1348.59
04:48:45|1348.57
04:48:46|1348.57
04:48:47|1348.57
04:48:48|1348.57
04:48:49|1348.57
04:48:49|1348.57
04:48:50|1348.57
04:48:52|1348.57
04:48:53|1348.57
04:48:53|1348.57
04:48:54|1348.57
04:48:56|1348.88
04:48:57|1348.88
04:48:58|1348.88
04:48:58|1348.88
04:49:00|1348.88
04:49:01|1348.88
04:49:02|1348.88
04:49:03|1348.88
04:49:03|1348.88
04:49:05|1348.88
04:49:07|1348.88
04:49:07|1348.88
04:49:08|1348.79
04:49:09|1348.79
04:49:10|1348.79
04:49:11|1349.55
04:49:12|1349.65
04:49:13|1349.85
04:49:15|1349.79
04:49:15|1351.23
04:49:17|1352.46
04:49:18|1353.61
04:49:20|1353.17
04:49:21|1352.97
04:49:22|1352.97
04:49:23|1352.97
04:49:23|1352.7
04:49:25|1352.7
04:49:26|1353.22
04:49:27|1353.51
04:49:28|1353.59
04:49:29|1353.22
04:49:30|1353.39
04:49:31|1353.38
04:49:32|1353.38
04:49:33|1353.38
04:49:34|1354.42
04:49:35|1355.28
04:49:36|1356.28
04:49:37|1356.03
04:49:38|1356.26
04:49:39|1357.94
04:49:40|1358.7
04:49:41|1357.81
04:49:42|1357.81
04:49:43|1357.67
04:49:44|1357.67
04:49:45|1357.28
04:49:46|1356.59
04:49:47|1355.99
04:49:48|1355.99
04:49:49|1355.54
04:49:50|1355.07
04:49:51|1355.07
04:49:52|1355.07
04:49:53|1356.1
04:49:54|1355.78
04:49:55|1355.49
04:49:56|1355.49
04:49:57|1355.49
04:49:58|1355.78
04:49:59|1355.78
04:50:00|1355.95
04:50:02|1356.41
04:50:03|1356.64
04:50:04|1356.64
04:50:05|1357.16
04:50:06|1357.1
04:50:07|1356.97
04:50:09|1356.8
04:50:10|1356.8
04:50:11|1356.52
04:50:11|1355.98
04:50:12|1356.64
04:50:14|1356.64
04:50:15|1356.64
04:50:16|1356.85
04:50:16|1355.97
04:50:19|1355.98
04:50:20|1355.98
04:50:21|1355.98
04:50:21|1355.98
04:50:23|1355.98
04:50:24|1355.98
04:50:25|1355.98
04:50:26|1356.74
04:50:27|1356.74
04:50:28|1356.74
04:50:29|1356.74
04:50:30|1355.84
04:50:31|1355.84
04:50:32|1355.84
04:50:33|1355.84
04:50:34|1355.66
04:50:35|1355.66
04:50:36|1355.51
04:50:37|1355.51
04:50:38|1355.51
04:50:39|1355.1
04:50:40|1355.1
04:50:42|1355.17
04:50:42|1355.17
04:50:44|1355.17
04:50:45|1355.17
04:50:46|1355.17
04:50:47|1355.11
04:50:48|1355.11
04:50:49|1355.11
04:50:49|1355.64
04:50:51|1355.8
04:50:52|1355.18
04:50:53|1355.18
04:50:55|1355.18
04:50:56|1355.18
04:50:56|1355.15
04:50:58|1355.21
04:50:59|1355.
04:51:00|1355.
04:51:00|1355.
04:51:01|1355.
04:51:02|1355.
04:51:03|1355.35
04:51:05|1355.84
04:51:07|1356.25
04:51:08|1356.25
04:51:09|1356.25
04:51:09|1356.05
04:51:11|1355.77
04:51:11|1355.77
04:51:12|1355.77
04:51:14|1355.77
04:51:14|1355.77
04:51:15|1355.77
04:51:16|1355.02
04:51:17|1355.02
04:51:18|1355.02
04:51:20|1355.02
04:51:21|1355.02
04:51:23|1355.02
04:51:24|1355.27
04:51:25|1355.27
04:51:26|1355.27
04:51:27|1355.27
04:51:28|1355.27
04:51:29|1355.27
04:51:30|1355.27
04:51:31|1355.27
04:51:33|1355.27
04:51:33|1355.29
04:51:34|1355.29
04:51:36|1355.42
04:51:37|1355.43
04:51:38|1354.89
04:51:38|1354.89
04:51:40|1354.89
04:51:40|1354.89
04:51:42|1354.89
04:51:43|1354.89
04:51:44|1353.44
04:51:45|1352.93
04:51:46|1352.76
04:51:46|1352.76
04:51:48|1352.76
04:51:49|1352.76
04:51:50|1352.76
04:51:51|1352.76
04:51:52|1352.76
04:51:53|1352.76
04:51:54|1352.76
04:51:55|1352.76
04:51:56|1354.11
04:51:58|1354.11
04:51:58|1354.11
04:51:59|1354.11
04:52:00|1353.15
04:52:01|1353.15
04:52:02|1353.15
04:52:03|1353.29
04:52:04|1353.29
04:52:05|1353.29
04:52:06|1353.29
04:52:07|1353.29
04:52:08|1352.4
04:52:09|1352.4
04:52:10|1352.4
04:52:11|1352.4
04:52:12|1352.4
04:52:13|1352.4
04:52:14|1352.4
04:52:15|1352.4
04:52:16|1352.4
04:52:17|1352.4
04:52:18|1352.4
04:52:20|1352.4
04:52:22|1352.4
04:52:22|1352.4
04:52:24|1352.4
04:52:25|1352.62
04:52:26|1352.62
04:52:28|1352.62
04:52:29|1352.62
04:52:30|1352.62
04:52:31|1352.62
04:52:31|1352.62
04:52:33|1352.62
04:52:34|1352.62
04:52:35|1352.62
04:52:36|1352.67
04:52:37|1352.69
04:52:38|1352.69
04:52:39|1352.69
04:52:40|1352.57
04:52:41|1352.57
04:52:42|1352.57
04:52:43|1352.57
04:52:44|1352.25
04:52:45|1352.25
04:52:47|1352.47
04:52:47|1352.47
04:52:49|1352.47
04:52:50|1352.47
04:52:51|1352.47
04:52:52|1352.47
04:52:53|1352.47
04:52:53|1353.23
04:52:55|1353.23
04:52:55|1353.23
04:52:57|1353.85
04:52:58|1353.85
04:52:59|1353.85
04:52:59|1353.85
04:53:01|1353.85
04:53:02|1353.85
04:53:03|1353.85
04:53:04|1353.85
04:53:05|1353.85
04:53:06|1353.61
04:53:07|1353.88
04:53:08|1353.88
04:53:10|1354.82
04:53:10|1354.82
04:53:11|1354.82
04:53:12|1354.82
04:53:13|1354.82
04:53:14|1354.82
04:53:15|1354.82
04:53:16|1354.82
04:53:17|1354.82
04:53:18|1354.82
04:53:19|1354.82
04:53:20|1354.82
04:53:22|1354.82
04:53:22|1354.82
04:53:24|1354.82
04:53:25|1354.82
04:53:26|1354.82
04:53:27|1354.82
04:53:27|1354.82
04:53:29|1354.63
04:53:30|1354.63
04:53:31|1354.63
04:53:31|1354.63
04:53:33|1354.63
04:53:35|1354.63
04:53:35|1354.63
04:53:36|1354.63
04:53:37|1354.91
04:53:38|1354.91
04:53:39|1354.91
04:53:40|1354.91
04:53:41|1354.91
04:53:42|1354.91
04:53:43|1354.82
04:53:44|1354.82
04:53:45|1354.82
04:53:47|1354.82
04:53:47|1354.82
04:53:48|1354.82
04:53:49|1354.82
04:53:50|1354.82
04:53:52|1354.83
04:53:52|1354.83
04:53:53|1355.34
04:53:55|1355.64
04:53:56|1355.64
04:53:56|1355.64
04:53:57|1355.64
04:53:59|1355.82
04:53:59|1355.82
04:54:00|1356.45
04:54:01|1356.25
04:54:02|1356.19
04:54:03|1356.47
04:54:04|1356.62
04:54:06|1356.62
04:54:07|1356.65
04:54:08|1356.31
04:54:09|1356.31
04:54:10|1356.31
04:54:11|1356.31
04:54:12|1356.31
04:54:13|1356.46
04:54:14|1356.46
04:54:15|1356.46
04:54:16|1356.46
04:54:18|1356.21
04:54:18|1356.21
04:54:19|1356.21
04:54:20|1355.99
04:54:21|1355.99
04:54:22|1355.99
04:54:23|1355.99
04:54:24|1355.23
04:54:25|1355.23
04:54:27|1355.23
04:54:29|1354.41
04:54:29|1354.17
04:54:31|1354.28
04:54:32|1354.29
04:54:33|1354.64
04:54:34|1353.28
04:54:36|1353.66
04:54:36|1353.66
04:54:37|1353.7
04:54:38|1353.59
04:54:39|1353.59
04:54:40|1353.18
04:54:41|1353.09
04:54:42|1353.07
04:54:44|1353.33
04:54:45|1353.33
04:54:46|1353.3
04:54:47|1353.3
04:54:48|1353.35
04:54:49|1353.21
04:54:50|1353.4
04:54:51|1353.4
04:54:52|1353.4
04:54:53|1353.4
04:54:54|1353.15
04:54:55|1353.15
04:54:56|1353.15
04:54:57|1353.15
04:54:58|1353.15
04:54:59|1353.15
04:55:00|1353.15
04:55:02|1353.15
04:55:03|1353.46
04:55:04|1353.46
04:55:05|1354.54
04:55:06|1354.33
04:55:07|1354.33
04:55:08|1354.33
04:55:09|1354.33
04:55:09|1354.33
04:55:11|1354.33
04:55:12|1354.48
04:55:14|1354.83
04:55:14|1354.83
04:55:15|1355.37
04:55:17|1357.23
04:55:17|1356.86
04:55:18|1356.96
04:55:19|1356.21
04:55:21|1356.38
04:55:23|1356.38
04:55:25|1356.38
04:55:26|1356.38
04:55:27|1356.04
04:55:28|1355.53
04:55:30|1355.3
04:55:30|1355.3
04:55:32|1354.63
04:55:33|1354.63
04:55:34|1354.63
04:55:35|1354.63
04:55:36|1354.63
04:55:38|1354.63
04:55:38|1354.63
04:55:39|1354.63
04:55:40|1354.63
04:55:41|1354.63
04:55:42|1354.63
04:55:43|1354.63
04:55:44|1355.02
04:55:45|1355.02
04:55:47|1355.1
04:55:48|1355.1
04:55:48|1355.1
04:55:51|1355.1
04:55:51|1355.1
04:55:52|1355.1
04:55:54|1355.1
04:55:55|1355.1
04:55:56|1355.1
04:55:57|1355.1
04:55:57|1353.92
04:55:59|1353.92
04:56:00|1354.07
04:56:05|1354.07
04:56:06|1353.8
04:56:07|1353.27
04:56:09|1353.27
04:56:10|1353.27
04:56:11|1353.27
04:56:12|1353.27
04:56:13|1353.27
04:56:13|1353.41
04:56:14|1353.41
04:56:15|1353.41
04:56:16|1353.41
04:56:18|1353.41
04:56:19|1353.41
04:56:20|1353.41
04:56:20|1353.4
04:56:21|1353.4
04:56:22|1353.4
04:56:24|1353.4
04:56:25|1353.4
04:56:27|1353.4
04:56:28|1353.4
04:56:28|1353.4
04:56:30|1353.4
04:56:30|1353.4
04:56:32|1353.4
04:56:33|1353.4
04:56:34|1353.4
04:56:36|1353.4
04:56:36|1353.4
04:56:37|1353.4
04:56:38|1353.4
04:56:39|1353.34
04:56:40|1353.34
04:56:41|1353.34
04:56:42|1353.34
04:56:43|1353.34
04:56:44|1353.65
04:56:45|1353.65
04:56:47|1353.65
04:56:47|1353.65
04:56:48|1353.65
04:56:49|1353.73
04:56:50|1353.73
04:56:52|1353.73
04:56:52|1353.63
04:56:53|1353.63
04:56:54|1353.63
04:56:55|1353.78
04:56:56|1353.78
04:56:57|1353.78
04:56:58|1353.78
04:56:59|1353.78
04:57:00|1353.78
04:57:02|1353.78
04:57:02|1353.78
04:57:03|1353.78
04:57:04|1353.78
04:57:05|1353.78
04:57:06|1353.78
04:57:07|1353.78
04:57:08|1353.78
04:57:10|1353.41
04:57:11|1353.37
04:57:12|1353.37
04:57:13|1353.37
04:57:14|1353.37
04:57:15|1353.37
04:57:16|1353.37
04:57:17|1353.37
04:57:18|1353.37
04:57:19|1353.37
04:57:20|1353.37
04:57:21|1352.87
04:57:23|1352.87
04:57:23|1352.73
04:57:25|1352.73
04:57:26|1352.73
04:57:27|1352.28
04:57:28|1352.28
04:57:29|1352.28
04:57:30|1352.28
04:57:32|1352.46
04:57:32|1352.46
04:57:33|1352.46
04:57:34|1352.46
04:57:36|1352.46
04:57:36|1352.46
04:57:37|1352.46
04:57:38|1352.46
04:57:40|1352.03
04:57:41|1352.03
04:57:42|1352.09
04:57:44|1352.09
04:57:44|1352.09
04:57:45|1352.09
04:57:46|1352.09
04:57:47|1352.09
04:57:48|1352.09
04:57:49|1352.09
04:57:50|1351.99
04:57:51|1351.99
04:57:52|1351.99
04:57:53|1352.22
04:57:54|1352.22
04:57:55|1352.14
04:57:56|1352.05
04:57:57|1352.05
04:57:58|1352.05
04:57:59|1352.05
04:58:00|1351.86
04:58:01|1351.97
04:58:03|1351.97
04:58:03|1352.14
04:58:05|1352.14
04:58:05|1352.14
04:58:06|1352.74
04:58:08|1352.74
04:58:09|1352.74
04:58:10|1352.76
04:58:11|1352.76
04:58:12|1352.76
04:58:12|1352.76
04:58:13|1352.76
04:58:15|1352.76
04:58:16|1352.76
04:58:17|1352.76
04:58:18|1352.76
04:58:19|1352.76
04:58:20|1352.76
04:58:21|1352.76
04:58:22|1351.96
04:58:24|1351.96
04:58:25|1351.96
04:58:26|1351.96
04:58:27|1351.96
04:58:28|1351.96
04:58:30|1351.96
04:58:30|1351.96
04:58:31|1351.12
04:58:32|1351.12
04:58:33|1350.81
04:58:34|1350.7
04:58:35|1350.7
04:58:36|1350.7
04:58:37|1350.07
04:58:39|1350.14
04:58:40|1350.14
04:58:40|1350.36
04:58:42|1350.36
04:58:44|1350.36
04:58:44|1350.36
04:58:45|1350.36
04:58:46|1350.36
04:58:47|1350.48
04:58:48|1350.48
04:58:49|1350.48
04:58:50|1350.48
04:58:51|1350.48
04:58:52|1350.48
04:58:53|1350.48
04:58:54|1350.48
04:58:55|1350.48
04:58:56|1350.48
04:58:57|1350.48
04:58:58|1350.48
04:58:59|1350.48
04:59:00|1349.69
04:59:01|1349.69
04:59:02|1349.31
04:59:04|1349.45
04:59:05|1349.6
04:59:06|1349.43
04:59:07|1349.28
04:59:08|1349.28
04:59:09|1349.28
04:59:10|1349.28
04:59:11|1348.55
04:59:12|1348.58
04:59:13|1348.58
04:59:14|1348.58
04:59:15|1348.58
04:59:16|1348.96
04:59:17|1349.12
04:59:18|1349.12
04:59:19|1349.59
04:59:20|1349.85
04:59:21|1349.85
04:59:22|1349.85
04:59:23|1349.85
04:59:24|1349.85
04:59:26|1350.27
04:59:26|1350.25
04:59:27|1350.25
04:59:28|1350.89
04:59:29|1350.89
04:59:31|1350.89
04:59:32|1350.89
04:59:33|1350.11
04:59:34|1350.11
04:59:35|1350.11
04:59:36|1350.11
04:59:37|1350.11
04:59:38|1350.11
04:59:39|1350.43
04:59:40|1350.43
04:59:41|1350.43
04:59:42|1350.56
04:59:43|1350.56
04:59:44|1350.56
04:59:45|1350.56
04:59:46|1350.56
04:59:47|1350.56
04:59:48|1350.56
04:59:49|1350.56
04:59:50|1350.56
04:59:51|1350.56
04:59:52|1350.56
04:59:53|1350.56
04:59:54|1350.41
04:59:55|1350.41
04:59:56|1350.41
04:59:57|1350.41
04:59:58|1349.94
04:59:59|1349.94
05:00:00|1349.94
05:00:01|1349.82
05:00:02|1349.82
05:00:03|1349.82
05:00:05|1350.68
05:00:05|1350.68
05:00:06|1350.68
05:00:07|1350.68
05:00:08|1350.68
05:00:10|1350.68
05:00:11|1350.68
05:00:12|1350.68
05:00:13|1350.68
05:00:14|1351.13
05:00:15|1351.13
05:00:16|1351.13
05:00:17|1351.13
05:00:18|1351.61
05:00:19|1351.61
05:00:20|1351.26
05:00:21|1351.26
05:00:22|1351.18
05:00:24|1351.18
05:00:25|1351.18
05:00:26|1351.18
05:00:28|1351.18
05:00:28|1351.18
05:00:29|1351.08
05:00:30|1350.59
05:00:31|1350.82
05:00:32|1350.82
05:00:33|1350.47
05:00:34|1349.95
05:00:36|1349.95
05:00:36|1349.95
05:00:38|1349.95
05:00:39|1349.57
05:00:40|1349.57
05:00:41|1349.57
05:00:42|1349.57
05:00:43|1349.57
05:00:44|1349.57
05:00:45|1349.69
05:00:47|1349.69
05:00:48|1349.2
05:00:49|1349.2
05:00:50|1349.2
05:00:51|1349.2
05:00:52|1349.14
05:00:53|1348.76
05:00:54|1348.76
05:00:56|1348.76
05:00:56|1348.76
05:00:57|1348.76
05:00:59|1348.76
05:01:00|1348.76
05:01:00|1349.43
05:01:01|1349.26
05:01:02|1349.26
05:01:04|1349.07
05:01:05|1349.07
05:01:06|1349.07
05:01:06|1349.05
05:01:07|1349.05
05:01:08|1348.88
05:01:10|1348.88
05:01:10|1348.88
05:01:11|1348.88
05:01:13|1348.88
05:01:15|1348.8
05:01:16|1349.1
05:01:18|1348.93
05:01:18|1348.94
05:01:21|1348.94
05:01:21|1348.94
05:01:22|1348.94
05:01:23|1348.94
05:01:24|1348.94
05:01:26|1348.94
05:01:27|1348.94
05:01:27|1348.94
05:01:29|1348.94
05:01:30|1349.57
05:01:31|1349.57
05:01:31|1349.57
05:01:33|1349.57
05:01:33|1349.87
05:01:35|1349.87
05:01:36|1349.87
05:01:36|1349.87
05:01:39|1349.87
05:01:39|1349.78
05:01:40|1349.78
05:01:41|1349.78
05:01:42|1349.78
05:01:43|1349.78
05:01:44|1349.78
05:01:45|1349.78
05:01:47|1349.78
05:01:48|1349.78
05:01:49|1349.78
05:01:50|1349.78
05:01:50|1349.78
05:01:52|1349.97
05:01:53|1349.97
05:01:55|1349.97
05:01:55|1349.97
05:01:56|1349.73
05:01:57|1349.73
05:01:59|1349.73
05:02:01|1349.73
05:02:01|1349.73
05:02:02|1349.73
05:02:03|1349.73
05:02:04|1349.73
05:02:05|1349.07
05:02:06|1349.07
05:02:08|1349.07
05:02:08|1349.07
05:02:09|1349.07
05:02:10|1349.07
05:02:11|1349.07
05:02:12|1349.07
05:02:13|1349.07
05:02:15|1349.07
05:02:16|1349.46
05:02:17|1349.46
05:02:17|1349.31
05:02:19|1349.31
05:02:20|1349.72
05:02:21|1349.72
05:02:22|1349.72
05:02:23|1349.72
05:02:24|1349.72
05:02:25|1349.72
05:02:26|1350.17
05:02:27|1350.17
05:02:28|1350.14
05:02:30|1350.14
05:02:31|1350.31
05:02:32|1350.17
05:02:33|1350.17
05:02:34|1350.17
05:02:35|1349.72
05:02:36|1349.72
05:02:37|1349.72
05:02:38|1350.11
05:02:39|1350.11
05:02:40|1350.11
05:02:41|1350.11
05:02:42|1350.11
05:02:43|1350.63
05:02:44|1351.01
05:02:45|1351.01
05:02:46|1351.01
05:02:47|1351.01
05:02:48|1351.01
05:02:49|1350.97
05:02:50|1350.97
05:02:51|1350.97
05:02:52|1350.97
05:02:53|1350.97
05:02:54|1350.97
05:02:55|1350.97
05:02:56|1350.97
05:02:57|1350.97
05:02:58|1350.68
05:02:59|1350.68
05:03:00|1350.68
05:03:01|1350.68
05:03:02|1350.68
05:03:03|1350.68
05:03:04|1350.68
05:03:05|1350.68
05:03:06|1350.68
05:03:07|1350.79
05:03:08|1350.79
05:03:09|1351.31
05:03:10|1351.31
05:03:11|1351.31
05:03:12|1351.31
05:03:13|1351.31
05:03:14|1351.31
05:03:15|1351.31
05:03:16|1351.31
05:03:17|1351.18
05:03:18|1351.18
05:03:19|1351.18
05:03:20|1351.18
05:03:22|1351.18
05:03:23|1350.77
05:03:23|1350.77
05:03:24|1350.77
05:03:25|1350.77
05:03:27|1350.77
05:03:28|1350.77
05:03:29|1350.77
05:03:30|1350.77
05:03:31|1350.43
05:03:33|1350.43
05:03:34|1350.43
05:03:35|1350.43
05:03:36|1350.43
05:03:37|1350.43
05:03:38|1350.43
05:03:39|1350.43
05:03:41|1350.43
05:03:42|1350.43
05:03:43|1350.63
05:03:44|1350.63
05:03:45|1350.63
05:03:46|1350.63
05:03:47|1350.63
05:03:48|1350.63
05:03:49|1350.63
05:03:50|1350.63
05:03:51|1350.63
05:03:52|1350.63
05:03:54|1350.63
05:03:54|1350.63
05:03:56|1350.63
05:03:57|1350.63
05:03:57|1350.63
05:03:59|1350.63
05:03:59|1350.63
05:04:00|1350.63
05:04:01|1350.63
05:04:03|1351.01
05:04:04|1351.01
05:04:04|1351.01
05:04:06|1351.01
05:04:07|1350.84
05:04:08|1350.84
05:04:09|1350.74
05:04:10|1350.74
05:04:11|1350.74
05:04:11|1350.74
05:04:12|1350.74
05:04:14|1350.74
05:04:15|1349.88
05:04:15|1349.88
05:04:17|1349.88
05:04:18|1349.88
05:04:19|1349.88
05:04:19|1349.88
05:04:20|1349.88
05:04:21|1349.88
05:04:23|1349.88
05:04:24|1349.88
05:04:26|1350.52
05:04:26|1350.52
05:04:28|1350.52
05:04:30|1350.52
05:04:30|1350.52
05:04:32|1350.52
05:04:32|1350.52
05:04:33|1350.52
05:04:34|1350.52
05:04:36|1350.52
05:04:37|1350.52
05:04:38|1350.52
05:04:39|1350.52
05:04:41|1350.52
05:04:42|1350.52
05:04:42|1350.52
05:04:44|1350.52
05:04:44|1350.52
05:04:45|1350.52
05:04:47|1350.52
05:04:47|1350.52
05:04:48|1350.52
05:04:49|1350.52
05:04:50|1350.52
05:04:52|1350.52
05:04:53|1350.52
05:04:54|1350.52
05:04:55|1350.52
05:04:56|1350.52
05:04:57|1350.52
05:04:58|1350.52
05:04:59|1351.
05:05:00|1351.
05:05:02|1350.81
05:05:02|1350.81
05:05:04|1350.81
05:05:04|1350.81
05:05:05|1350.81
05:05:07|1351.1
05:05:07|1350.69
05:05:09|1350.69
05:05:10|1350.69
05:05:11|1350.69
05:05:12|1350.69
05:05:13|1350.69
05:05:14|1350.69
05:05:15|1350.69
05:05:16|1350.69
05:05:17|1350.69
05:05:18|1350.69
05:05:19|1350.69
05:05:20|1350.69
05:05:21|1350.69
05:05:22|1351.42
05:05:23|1351.42
05:05:24|1351.42
05:05:25|1351.42
05:05:26|1351.42
05:05:27|1351.54
05:05:29|1351.54
05:05:30|1351.86
05:05:31|1351.86
05:05:31|1353.25
05:05:33|1353.63
05:05:33|1353.44
05:05:35|1353.44
05:05:35|1352.54
05:05:37|1352.54
05:05:38|1352.54
05:05:39|1352.54
05:05:40|1352.54
05:05:41|1352.54
05:05:41|1352.54
05:05:42|1352.54
05:05:44|1352.54
05:05:45|1352.54
05:05:46|1352.54
05:05:47|1352.85
05:05:48|1352.85
05:05:49|1352.85
05:05:50|1352.85
05:05:51|1352.85
05:05:52|1352.85
05:05:53|1352.85
05:05:54|1352.85
05:05:55|1353.14
05:05:56|1353.14
05:05:57|1353.5
05:05:58|1353.5
05:05:59|1353.79
05:06:00|1353.79
05:06:01|1353.98
05:06:02|1353.97
05:06:03|1354.12
05:06:04|1354.32
05:06:05|1354.32
05:06:06|1354.32
05:06:07|1354.32
05:06:08|1354.59
05:06:10|1354.59
05:06:11|1354.65
05:06:12|1354.65
05:06:13|1354.65
05:06:14|1354.44
05:06:16|1354.44
05:06:17|1354.83
05:06:18|1354.83
05:06:18|1354.83
05:06:20|1354.83
05:06:21|1354.85
05:06:22|1354.85
05:06:22|1354.85
05:06:24|1354.85
05:06:24|1354.85
05:06:25|1355.51
05:06:27|1355.22
05:06:28|1355.22
05:06:28|1355.22
05:06:29|1355.22
05:06:30|1355.22
05:06:31|1354.94
05:06:32|1354.94
05:06:34|1354.66
05:06:34|1354.47
05:06:35|1354.47
05:06:37|1354.48
05:06:37|1354.48
05:06:38|1354.48
05:06:40|1354.48
05:06:41|1354.48
05:06:41|1354.48
05:06:43|1353.97
05:06:44|1353.97
05:06:45|1353.72
05:06:46|1353.72
05:06:47|1353.85
05:06:48|1353.85
05:06:49|1353.85
05:06:50|1353.85
05:06:52|1353.85
05:06:52|1353.85
05:06:54|1354.33
05:06:55|1354.33
05:06:55|1354.29
05:06:57|1354.29
05:06:57|1354.29
05:06:58|1354.29
05:07:00|1354.29
05:07:01|1354.29
05:07:01|1354.29
05:07:02|1354.29
05:07:04|1353.68
05:07:05|1353.3
05:07:06|1353.3
05:07:07|1353.3
05:07:08|1353.3
05:07:10|1353.3
05:07:10|1353.3
05:07:11|1353.3
05:07:12|1353.3
05:07:13|1353.3
05:07:14|1353.3
05:07:15|1353.3
05:07:16|1353.3
05:07:17|1353.38
05:07:18|1353.54
05:07:19|1353.54
05:07:20|1353.54
05:07:22|1353.54
05:07:23|1353.53
05:07:24|1353.53
05:07:25|1353.03
05:07:27|1353.03
05:07:27|1353.03
05:07:29|1353.03
05:07:30|1353.03
05:07:32|1353.03
05:07:33|1353.03
05:07:34|1353.03
05:07:35|1353.03
05:07:36|1353.03
05:07:37|1353.03
05:07:38|1353.03
05:07:39|1353.03
05:07:40|1353.03
05:07:42|1353.03
05:07:43|1353.03
05:07:43|1353.03
05:07:45|1353.03
05:07:46|1353.03
05:07:46|1353.03
05:07:48|1353.03
05:07:49|1353.03
05:07:50|1353.03
05:07:51|1353.03
05:07:53|1353.06
05:07:54|1353.06
05:07:56|1353.06
05:07:57|1353.06
05:07:57|1353.06
05:07:58|1353.06
05:08:00|1353.06
05:08:01|1353.06
05:08:02|1353.06
05:08:03|1353.06
05:08:03|1352.98
05:08:05|1352.98
05:08:06|1352.98
05:08:06|1352.98
05:08:07|1352.98
05:08:08|1352.98
05:08:10|1352.98
05:08:11|1352.98
05:08:11|1352.98
05:08:13|1352.98
05:08:14|1352.04
05:08:14|1352.32
05:08:15|1352.32
05:08:16|1352.47
05:08:18|1352.47
05:08:19|1352.47
05:08:20|1352.47
05:08:21|1352.47
05:08:22|1352.02
05:08:24|1352.06
05:08:24|1352.06
05:08:26|1352.06
05:08:27|1352.06
05:08:28|1352.06
05:08:29|1352.06
05:08:29|1352.06
05:08:30|1352.06
05:08:32|1352.06
05:08:34|1352.06
05:08:34|1352.06
05:08:35|1352.06
05:08:36|1352.06
05:08:37|1352.06
05:08:39|1352.06
05:08:40|1352.06
05:08:41|1352.06
05:08:42|1352.06
05:08:43|1352.06
05:08:44|1352.06
05:08:45|1352.06
05:08:46|1352.17
05:08:47|1352.17
05:08:48|1352.17
05:08:49|1352.17
05:08:50|1352.17
05:08:51|1352.17
05:08:52|1352.17
05:08:53|1352.17
05:08:54|1352.2
05:08:55|1352.2
05:08:57|1352.2
05:08:58|1352.2
05:08:59|1352.2
05:09:00|1352.2
05:09:01|1352.2
05:09:02|1352.2
05:09:03|1352.2
05:09:04|1351.7
05:09:05|1351.7
05:09:06|1351.1
05:09:07|1351.1
05:09:08|1351.1
05:09:09|1351.1
05:09:10|1350.87
05:09:11|1351.03
05:09:12|1351.03
05:09:13|1351.03
05:09:14|1351.03
05:09:16|1351.03
05:09:16|1351.03
05:09:18|1351.32
05:09:19|1351.32
05:09:20|1351.32
05:09:21|1351.32
05:09:22|1351.32
05:09:23|1351.32
05:09:24|1351.32
05:09:25|1351.32
05:09:26|1351.32
05:09:27|1351.32
05:09:28|1351.32
05:09:29|1351.32
05:09:30|1351.32
05:09:31|1351.32
05:09:33|1351.32
05:09:33|1351.12
05:09:35|1351.12
05:09:36|1351.12
05:09:36|1351.12
05:09:37|1351.12
05:09:39|1351.12
05:09:41|1351.12
05:09:42|1351.19
05:09:44|1351.19
05:09:44|1351.19
05:09:45|1351.19
05:09:46|1351.19
05:09:47|1351.19
05:09:48|1351.19
05:09:49|1351.19
05:09:50|1351.19
05:09:51|1351.19
05:09:52|1351.19
05:09:53|1351.19
05:09:54|1351.19
05:09:55|1351.19
05:09:56|1351.19
05:09:57|1350.75
05:09:58|1350.75
05:09:59|1350.71
05:10:01|1350.71
05:10:02|1350.71
05:10:03|1350.71
05:10:05|1350.71
05:10:06|1350.71
05:10:07|1350.71
05:10:08|1350.71
05:10:09|1350.71
05:10:10|1350.71
05:10:11|1350.71
05:10:12|1350.71
05:10:13|1351.23
05:10:14|1351.23
05:10:16|1351.23
05:10:17|1351.83
05:10:18|1352.11
05:10:18|1352.11
05:10:19|1351.77
05:10:20|1351.77
05:10:22|1351.77
05:10:23|1351.77
05:10:24|1351.59
05:10:25|1351.32
05:10:26|1351.17
05:10:27|1351.17
05:10:28|1351.17
05:10:29|1351.17
05:10:30|1350.44
05:10:31|1350.44
05:10:31|1350.44
05:10:33|1350.41
05:10:34|1350.41
05:10:36|1350.41
05:10:36|1350.41
05:10:38|1350.41
05:10:39|1350.41
05:10:40|1350.41
05:10:40|1350.41
05:10:41|1350.41
05:10:42|1350.41
05:10:44|1350.41
05:10:46|1350.41
05:10:47|1349.96
05:10:48|1350.38
05:10:49|1350.45
05:10:50|1350.45
05:10:51|1350.45
05:10:53|1350.45
05:10:54|1350.45
05:10:55|1350.45
05:10:56|1349.42
05:10:57|1349.09
05:10:58|1348.69
05:10:59|1348.85
05:11:00|1348.48
05:11:02|1348.48
05:11:03|1348.64
05:11:03|1348.19
05:11:05|1348.19
05:11:06|1348.05
05:11:07|1348.42
05:11:08|1348.55
05:11:09|1348.6
05:11:10|1348.6
05:11:11|1348.6
05:11:12|1348.6
05:11:13|1348.6
05:11:15|1348.43
05:11:16|1348.43
05:11:17|1348.76
05:11:18|1348.76
05:11:19|1348.76
05:11:20|1348.76
05:11:21|1348.45
05:11:22|1348.45
05:11:23|1347.88
05:11:24|1348.03
05:11:25|1348.65
05:11:26|1348.65
05:11:27|1348.54
05:11:28|1348.54
05:11:29|1348.54
05:11:30|1348.54
05:11:31|1348.54
05:11:32|1348.54
05:11:33|1348.83
05:11:34|1348.83
05:11:35|1348.83
05:11:36|1348.83
05:11:37|1348.83
05:11:38|1347.43
05:11:39|1347.98
05:11:40|1347.97
05:11:42|1347.79
05:11:43|1347.79
05:11:44|1347.79
05:11:45|1347.79
05:11:47|1347.32
05:11:48|1347.32
05:11:49|1347.32
05:11:50|1347.38
05:11:51|1347.18
05:11:52|1345.89
05:11:53|1346.26
05:11:54|1346.26
05:11:55|1346.75
05:11:56|1346.75
05:11:58|1346.34
05:11:58|1346.34
05:12:00|1346.34
05:12:00|1346.34
05:12:01|1346.34
05:12:03|1346.34
05:12:04|1346.34
05:12:05|1346.63
05:12:06|1346.63
05:12:07|1347.
05:12:08|1347.
05:12:09|1347.
05:12:10|1347.16
05:12:11|1347.16
05:12:12|1347.11
05:12:13|1347.11
05:12:15|1346.6
05:12:15|1345.85
05:12:17|1346.11
05:12:18|1346.8
05:12:19|1346.8
05:12:20|1346.8
05:12:21|1346.8
05:12:22|1346.3
05:12:23|1346.3
05:12:24|1346.3
05:12:25|1346.3
05:12:26|1346.3
05:12:27|1346.02
05:12:28|1346.02
05:12:29|1346.51
05:12:30|1346.51
05:12:31|1346.36
05:12:32|1346.36
05:12:33|1346.36
05:12:34|1346.49
05:12:36|1346.49
05:12:38|1346.49
05:12:38|1346.49
05:12:39|1346.49
05:12:41|1346.49
05:12:42|1346.49
05:12:43|1346.49
05:12:45|1346.49
05:12:46|1346.7
05:12:47|1346.27
05:12:48|1346.27
05:12:50|1346.27
05:12:51|1346.27
05:12:51|1346.27
05:12:53|1346.27
05:12:53|1346.27
05:12:55|1346.27
05:12:56|1346.37
05:12:56|1346.37
05:12:58|1346.37
05:12:58|1346.37
05:13:00|1346.37
05:13:00|1346.37
05:13:01|1346.37
05:13:03|1346.37
05:13:05|1346.37
05:13:06|1346.37
05:13:07|1346.41
05:13:08|1346.39
05:13:10|1346.8
05:13:10|1346.64
05:13:11|1346.64
05:13:13|1346.64
05:13:13|1346.64
05:13:15|1346.64
05:13:16|1346.64
05:13:17|1346.64
05:13:18|1346.64
05:13:19|1346.78
05:13:19|1346.78
05:13:20|1346.78
05:13:22|1346.78
05:13:23|1346.78
05:13:24|1347.22
05:13:25|1347.22
05:13:26|1347.22
05:13:27|1347.22
05:13:28|1347.22
05:13:29|1347.22
05:13:30|1347.22
05:13:31|1347.22
05:13:34|1347.22
05:13:34|1347.22
05:13:36|1347.22
05:13:38|1347.22
05:13:39|1347.22
05:13:40|1347.22
05:13:41|1347.22
05:13:42|1347.22
05:13:43|1347.22
05:13:44|1347.22
05:13:45|1347.22
05:13:46|1347.22
05:13:47|1347.22
05:13:48|1347.53
05:13:49|1347.53
05:13:50|1347.53
05:13:51|1347.53
05:13:52|1347.53
05:13:53|1347.18
05:13:54|1347.18
05:13:55|1347.23
05:13:56|1347.23
05:13:57|1347.23
05:13:58|1347.23
05:14:00|1347.23
05:14:00|1347.23
05:14:02|1347.23
05:14:03|1347.23
05:14:04|1347.45
05:14:06|1347.45
05:14:06|1347.45
05:14:07|1347.45
05:14:08|1347.45
05:14:09|1347.45
05:14:10|1347.45
05:14:11|1347.45
05:14:12|1347.45
05:14:13|1347.48
05:14:14|1347.54
05:14:15|1347.54
05:14:16|1347.54
05:14:17|1347.54
05:14:18|1347.2
05:14:19|1347.2
05:14:21|1347.2
05:14:22|1347.2
05:14:23|1347.42
05:14:24|1347.55
05:14:25|1347.55
05:14:26|1347.55
05:14:27|1347.55
05:14:28|1347.55
05:14:29|1347.55
05:14:30|1347.55
05:14:31|1347.55
05:14:32|1347.55
05:14:33|1347.55
05:14:34|1347.55
05:14:35|1347.55
05:14:36|1347.55
05:14:37|1347.55
05:14:38|1347.55
05:14:39|1347.55
05:14:40|1347.55
05:14:42|1347.55
05:14:43|1347.55
05:14:43|1347.55
05:14:44|1347.55
05:14:46|1347.9
05:14:47|1347.9
05:14:48|1347.77
05:14:49|1347.73
05:14:50|1347.7
05:14:51|1347.7
05:14:52|1347.7
05:14:53|1347.7
05:14:54|1347.7
05:14:55|1347.7
05:14:56|1347.7
05:14:57|1347.7
05:14:58|1347.7
05:14:59|1347.7
05:15:00|1347.7
05:15:01|1347.7
05:15:02|1347.7
05:15:03|1347.7
05:15:04|1347.7
05:15:05|1347.7
05:15:06|1347.7
05:15:07|1347.7
05:15:08|1347.7
05:15:09|1347.7
05:15:10|1347.7
05:15:11|1347.7
05:15:12|1347.7
05:15:13|1347.7
05:15:14|1347.7
05:15:15|1347.7
05:15:16|1347.7
05:15:18|1347.46
05:15:18|1347.46
05:15:20|1347.47
05:15:21|1347.47
05:15:22|1347.44
05:15:23|1347.44
05:15:24|1347.44
05:15:25|1347.44
05:15:26|1347.44
05:15:27|1347.26
05:15:28|1347.28
05:15:29|1347.28
05:15:30|1347.28
05:15:31|1347.54
05:15:32|1347.54
05:15:33|1347.54
05:15:34|1347.54
05:15:35|1347.54
05:15:36|1347.83
05:15:37|1347.83
05:15:38|1347.83
05:15:40|1347.95
05:15:41|1347.95
05:15:42|1347.95
05:15:43|1347.95
05:15:44|1347.95
05:15:45|1347.95
05:15:46|1347.95
05:15:47|1347.95
05:15:48|1347.95
05:15:49|1347.95
05:15:50|1347.95
05:15:51|1347.95
05:15:52|1347.95
05:15:53|1347.95
05:15:54|1347.95
05:15:55|1347.78
05:15:56|1347.78
05:15:57|1347.78
05:15:58|1347.78
05:15:59|1347.78
05:16:00|1348.09
05:16:01|1348.09
05:16:03|1348.09
05:16:03|1348.09
05:16:05|1348.64
05:16:05|1348.64
05:16:06|1348.64
05:16:07|1348.64
05:16:08|1348.64
05:16:10|1348.92
05:16:10|1348.92
05:16:12|1348.92
05:16:13|1348.92
05:16:14|1349.19
05:16:15|1349.19
05:16:16|1349.19
05:16:17|1349.22
05:16:19|1348.95
05:16:20|1348.95
05:16:21|1348.95
05:16:22|1348.95
05:16:23|1348.95
05:16:24|1348.95
05:16:25|1349.2
05:16:26|1349.2
05:16:27|1349.2
05:16:28|1349.2
05:16:29|1349.2
05:16:30|1349.2
05:16:31|1349.2
05:16:32|1349.2
05:16:33|1349.2
05:16:34|1349.09
05:16:35|1349.09
05:16:36|1349.09
05:16:37|1349.09
05:16:38|1349.09
05:16:40|1349.09
05:16:41|1349.09
05:16:41|1349.09
05:16:43|1349.09
05:16:43|1349.09
05:16:45|1349.53
05:16:45|1349.53
05:16:47|1349.53
05:16:48|1349.53
05:16:49|1349.53
05:16:50|1349.53
05:16:51|1349.53
05:16:52|1349.53
05:16:54|1349.53
05:16:54|1349.53
05:16:56|1349.53
05:16:57|1349.53
05:16:57|1349.53
05:16:58|1349.53
05:16:59|1349.53
05:17:00|1349.53
05:17:01|1349.53
05:17:03|1349.53
05:17:03|1349.53
05:17:05|1349.53
05:17:06|1349.53
05:17:07|1349.53
05:17:08|1349.53
05:17:09|1349.53
05:17:10|1349.53
05:17:11|1349.06
05:17:12|1349.06
05:17:14|1349.06
05:17:14|1349.06
05:17:16|1349.06
05:17:18|1349.06
05:17:18|1349.31
05:17:19|1349.31
05:17:20|1349.31
05:17:22|1349.31
05:17:23|1349.31
05:17:24|1349.31
05:17:25|1349.42
05:17:25|1349.42
05:17:27|1349.42
05:17:29|1349.42
05:17:29|1349.11
05:17:30|1349.11
05:17:32|1349.11
05:17:33|1349.11
05:17:34|1349.11
05:17:35|1349.11
05:17:36|1349.11
05:17:37|1349.11
05:17:38|1349.11
05:17:39|1349.11
05:17:40|1349.11
05:17:40|1349.18
05:17:43|1349.11
05:17:43|1349.11
05:17:44|1349.11
05:17:45|1349.11
05:17:46|1349.11
05:17:47|1349.11
05:17:48|1349.11
05:17:50|1349.12
05:17:50|1349.12
05:17:52|1349.12
05:17:53|1349.12
05:17:54|1349.12
05:17:55|1349.12
05:17:56|1349.02
05:17:56|1349.02
05:17:57|1349.02
05:17:59|1349.92
05:18:00|1349.92
05:18:01|1349.92
05:18:02|1349.92
05:18:03|1349.92
05:18:04|1349.92
05:18:06|1349.92
05:18:07|1349.92
05:18:07|1350.22
05:18:09|1350.22
05:18:10|1350.22
05:18:10|1350.22
05:18:13|1350.35
05:18:13|1350.35
05:18:14|1350.35
05:18:15|1350.35
05:18:16|1350.35
05:18:17|1350.35
05:18:18|1350.35
05:18:19|1350.35
05:18:20|1350.35
05:18:21|1350.35
05:18:23|1350.35
05:18:23|1350.35
05:18:25|1350.35
05:18:26|1350.35
05:18:26|1350.35
05:18:28|1350.48
05:18:28|1350.48
05:18:30|1350.48
05:18:31|1350.48
05:18:31|1350.48
05:18:33|1350.48
05:18:34|1350.48
05:18:34|1350.48
05:18:35|1350.48
05:18:37|1350.48
05:18:38|1350.48
05:18:38|1350.48
05:18:39|1350.48
05:18:41|1350.48
05:18:42|1350.48
05:18:44|1350.48
05:18:45|1350.75
05:18:46|1350.75
05:18:47|1350.75
05:18:48|1350.75
05:18:49|1350.75
05:18:50|1350.75
05:18:51|1350.75
05:18:52|1350.75
05:18:53|1350.75
05:18:54|1350.75
05:18:55|1350.75
05:18:56|1350.75
05:18:57|1350.75
05:18:58|1350.75
05:18:59|1350.75
05:19:00|1350.75
05:19:01|1350.75
05:19:02|1350.75
05:19:03|1350.75
05:19:04|1350.75
05:19:05|1350.75
05:19:07|1350.75
05:19:08|1350.75
05:19:10|1350.75
05:19:11|1350.75
05:19:11|1350.75
05:19:13|1350.75
05:19:13|1350.75
05:19:15|1350.75
05:19:16|1350.75
05:19:18|1350.75
05:19:19|1350.75
05:19:19|1350.75
05:19:21|1350.75
05:19:22|1350.75
05:19:23|1350.75
05:19:25|1350.75
05:19:26|1350.75
05:19:26|1350.75
05:19:28|1350.75
05:19:29|1350.75
05:19:29|1350.75
05:19:30|1350.75
05:19:31|1350.75
05:19:33|1350.47
05:19:34|1350.47
05:19:35|1350.49
05:19:36|1350.49
05:19:37|1350.49
05:19:38|1350.49
05:19:39|1350.49
05:19:40|1350.49
05:19:41|1350.49
05:19:42|1350.35
05:19:44|1350.35
05:19:44|1350.35
05:19:46|1350.05
05:19:47|1350.05
05:19:49|1350.05
05:19:50|1350.05
05:19:51|1350.05
05:19:52|1350.05
05:19:53|1350.05
05:19:54|1350.05
05:19:55|1350.05
05:19:56|1350.23
05:19:57|1350.23
05:19:58|1350.23
05:19:59|1350.23
05:20:00|1350.23
05:20:01|1350.23
05:20:03|1350.23
05:20:04|1350.23
05:20:05|1350.23
05:20:06|1350.23
05:20:07|1350.47
05:20:08|1350.47
05:20:09|1350.47
05:20:11|1351.18
05:20:11|1351.63
05:20:12|1351.63
05:20:13|1351.63
05:20:14|1352.04
05:20:15|1352.04
05:20:16|1352.04
05:20:18|1352.04
05:20:19|1352.04
05:20:20|1352.04
05:20:21|1352.04
05:20:22|1352.04
05:20:23|1352.04
05:20:24|1352.04
05:20:26|1352.04
05:20:27|1352.04
05:20:27|1352.72
05:20:28|1352.75
05:20:30|1352.75
05:20:31|1352.75
05:20:33|1352.75
05:20:34|1352.72
05:20:34|1353.14
05:20:35|1353.14
05:20:37|1353.14
05:20:38|1353.14
05:20:38|1353.66
05:20:39|1353.92
05:20:41|1353.92
05:20:42|1353.92
05:20:42|1353.91
05:20:44|1354.05
05:20:45|1354.05
05:20:46|1354.05
05:20:47|1354.03
05:20:49|1354.03
05:20:50|1354.03
05:20:50|1354.03
05:20:51|1354.03
05:20:52|1353.5
05:20:55|1353.5
05:20:55|1353.5
05:20:56|1353.31
05:20:57|1353.31
05:20:58|1353.31
05:20:59|1353.31
05:21:00|1353.31
05:21:01|1353.31
05:21:02|1353.31
05:21:04|1353.31
05:21:05|1353.31
05:21:06|1353.31
05:21:06|1353.31
05:21:08|1353.31
05:21:09|1353.31
05:21:10|1353.31
05:21:11|1353.31
05:21:12|1353.31
05:21:13|1353.31
05:21:14|1353.31
05:21:15|1354.54
05:21:16|1354.48
05:21:18|1354.48
05:21:18|1354.48
05:21:19|1354.48
05:21:20|1354.48
05:21:21|1353.56
05:21:22|1353.56
05:21:23|1353.56
05:21:24|1353.56
05:21:26|1353.56
05:21:27|1353.38
05:21:28|1353.05
05:21:29|1353.05
05:21:30|1353.05
05:21:31|1353.05
05:21:32|1353.05
05:21:33|1353.05
05:21:34|1353.05
05:21:35|1353.05
05:21:36|1353.05
05:21:37|1353.05
05:21:38|1353.05
05:21:40|1353.05
05:21:41|1353.05
05:21:42|1353.05
05:21:43|1353.05
05:21:45|1353.05
05:21:46|1353.05
05:21:48|1353.05
05:21:48|1353.05
05:21:49|1353.05
05:21:50|1353.05
05:21:51|1353.05
05:21:52|1353.05
05:21:53|1353.05
05:21:54|1353.05
05:21:55|1353.18
05:21:56|1353.18
05:21:57|1353.18
05:21:59|1353.18
05:21:59|1353.18
05:22:00|1353.18
05:22:01|1353.18
05:22:03|1353.18
05:22:04|1353.18
05:22:05|1353.18
05:22:06|1353.18
05:22:07|1353.18
05:22:08|1353.18
05:22:09|1353.18
05:22:11|1353.27
05:22:11|1353.27
05:22:13|1353.27
05:22:13|1353.27
05:22:15|1353.27
05:22:16|1353.27
05:22:17|1353.27
05:22:18|1353.27
05:22:20|1353.27
05:22:20|1354.16
05:22:22|1354.52
05:22:23|1354.52
05:22:24|1354.52
05:22:25|1354.52
05:22:26|1354.37
05:22:28|1354.37
05:22:28|1354.37
05:22:29|1354.37
05:22:30|1354.37
05:22:31|1354.37
05:22:32|1354.37
05:22:33|1354.13
05:22:35|1354.13
05:22:36|1354.13
05:22:37|1354.13
05:22:38|1354.13
05:22:39|1354.13
05:22:40|1353.6
05:22:41|1353.6
05:22:42|1353.6
05:22:43|1353.5
05:22:44|1353.3
05:22:45|1353.3
05:22:46|1353.3
05:22:47|1353.3
05:22:48|1353.19
05:22:49|1352.89
05:22:50|1352.89
05:22:51|1352.89
05:22:53|1352.89
05:22:53|1352.89
05:22:54|1352.89
05:22:55|1352.89
05:22:56|1352.89
05:22:57|1352.89
05:22:58|1352.89
05:22:59|1352.89
05:23:00|1352.43
05:23:01|1352.55
05:23:03|1352.69
05:23:04|1352.69
05:23:05|1352.69
05:23:06|1352.69
05:23:07|1352.69
05:23:08|1352.52
05:23:08|1352.52
05:23:09|1352.52
05:23:11|1351.99
05:23:11|1351.99
05:23:12|1351.99
05:23:13|1352.32
05:23:15|1352.32
05:23:15|1352.32
05:23:16|1352.32
05:23:18|1352.32
05:23:19|1352.32
05:23:20|1352.32
05:23:20|1352.32
05:23:21|1352.24
05:23:22|1352.24
05:23:24|1352.24
05:23:24|1352.24
05:23:26|1352.24
05:23:27|1352.24
05:23:28|1352.24
05:23:29|1352.1
05:23:31|1351.83
05:23:31|1351.55
05:23:32|1351.55
05:23:33|1351.55
05:23:34|1351.55
05:23:35|1351.55
05:23:36|1351.55
05:23:37|1351.55
05:23:38|1351.55
05:23:39|1351.55
05:23:40|1351.55
05:23:41|1351.55
05:23:42|1351.55
05:23:43|1351.55
05:23:44|1351.55
05:23:45|1351.55
05:23:46|1351.55
05:23:48|1351.5
05:23:49|1351.5
05:23:50|1351.5
05:23:50|1351.5
05:23:52|1351.5
05:23:53|1351.5
05:23:53|1351.5
05:23:55|1351.5
05:23:55|1351.53
05:23:56|1351.53
05:23:58|1351.53
05:23:59|1351.6
05:24:00|1351.6
05:24:02|1351.6
05:24:02|1352.29
05:24:04|1352.29
05:24:05|1352.29
05:24:05|1352.29
05:24:07|1352.29
05:24:08|1352.29
05:24:09|1352.07
05:24:10|1352.07
05:24:10|1352.5
05:24:13|1352.91
05:24:13|1352.91
05:24:14|1352.91
05:24:15|1352.91
05:24:16|1352.91
05:24:17|1352.91
05:24:18|1352.91
05:24:20|1352.91
05:24:21|1350.92
05:24:22|1350.48
05:24:23|1349.89
05:24:24|1349.87
05:24:24|1349.87
05:24:26|1349.87
05:24:27|1349.88
05:24:29|1350.05
05:24:29|1350.05
05:24:30|1350.05
05:24:31|1350.05
05:24:32|1350.05
05:24:33|1350.05
05:24:34|1350.05
05:24:35|1349.97
05:24:36|1349.97
05:24:37|1349.97
05:24:38|1349.97
05:24:39|1349.97
05:24:40|1349.97
05:24:41|1349.97
05:24:42|1349.97
05:24:43|1349.66
05:24:44|1349.47
05:24:45|1349.47
05:24:46|1349.47
05:24:48|1349.47
05:24:49|1349.47
05:24:51|1349.47
05:24:52|1349.47
05:24:53|1349.07
05:24:54|1349.07
05:24:54|1349.07
05:24:56|1349.29
05:24:58|1349.29
05:24:58|1349.29
05:24:59|1349.29
05:25:00|1349.29
05:25:01|1349.87
05:25:02|1349.87
05:25:03|1349.87
05:25:05|1350.14
05:25:07|1350.14
05:25:07|1350.14
05:25:08|1350.14
05:25:10|1350.14
05:25:10|1350.17
05:25:11|1350.09
05:25:13|1350.09
05:25:14|1350.09
05:25:14|1349.74
05:25:16|1349.74
05:25:17|1349.53
05:25:18|1349.53
05:25:18|1349.5
05:25:20|1349.46
05:25:20|1349.46
05:25:21|1349.46
05:25:23|1349.46
05:25:24|1348.89
05:25:24|1348.89
05:25:26|1348.89
05:25:27|1348.33
05:25:28|1348.33
05:25:29|1348.27
05:25:30|1348.26
05:25:31|1348.26
05:25:32|1348.26
05:25:34|1348.26
05:25:34|1348.26
05:25:35|1348.26
05:25:36|1348.26
05:25:37|1348.19
05:25:38|1348.19
05:25:39|1348.21
05:25:40|1348.21
05:25:42|1348.21
05:25:42|1348.21
05:25:43|1348.57
05:25:44|1348.57
05:25:45|1348.55
05:25:46|1348.55
05:25:47|1348.55
05:25:48|1348.55
05:25:50|1348.35
05:25:51|1348.35
05:25:52|1348.35
05:25:53|1348.35
05:25:54|1348.35
05:25:54|1348.47
05:25:56|1348.47
05:25:57|1348.47
05:25:58|1348.47
05:25:59|1348.47
05:26:00|1348.47
05:26:01|1348.47
05:26:02|1348.47
05:26:03|1348.47
05:26:04|1348.47
05:26:05|1348.47
05:26:07|1348.47
05:26:08|1348.47
05:26:09|1348.47
05:26:10|1348.47
05:26:11|1348.47
05:26:13|1348.83
05:26:13|1348.83
05:26:14|1348.83
05:26:15|1349.25
05:26:16|1349.31
05:26:17|1349.31
05:26:18|1349.3
05:26:19|1349.3
05:26:20|1349.07
05:26:21|1349.07
05:26:23|1349.07
05:26:23|1349.07
05:26:25|1349.07
05:26:26|1349.07
05:26:26|1349.07
05:26:28|1349.07
05:26:28|1348.89
05:26:30|1348.89
05:26:30|1348.89
05:26:32|1348.89
05:26:33|1348.89
05:26:34|1348.89
05:26:35|1348.89
05:26:36|1348.89
05:26:37|1348.89
05:26:38|1348.89
05:26:39|1348.89
05:26:40|1348.89
05:26:41|1348.89
05:26:42|1348.89
05:26:43|1348.89
05:26:44|1348.89
05:26:45|1348.89
05:26:46|1348.89
05:26:47|1348.89
05:26:48|1348.89
05:26:50|1348.89
05:26:51|1348.89
05:26:52|1348.89
05:26:53|1348.89
05:26:54|1348.89
05:26:55|1348.89
05:26:56|1348.89
05:26:57|1348.89
05:26:58|1348.89
05:27:01|1348.89
05:27:01|1348.75
05:27:03|1347.91
05:27:04|1347.93
05:27:05|1347.93
05:27:05|1347.95
05:27:07|1347.95
05:27:09|1347.95
05:27:09|1347.75
05:27:11|1347.75
05:27:12|1347.75
05:27:13|1347.75
05:27:14|1347.75
05:27:15|1347.75
05:27:16|1347.89
05:27:17|1347.63
05:27:18|1347.63
05:27:18|1347.63
05:27:20|1347.63
05:27:21|1347.63
05:27:22|1347.63
05:27:23|1347.63
05:27:25|1347.63
05:27:25|1347.63
05:27:26|1347.63
05:27:27|1347.63
05:27:28|1347.48
05:27:29|1347.48
05:27:30|1347.32
05:27:31|1346.97
05:27:33|1346.97
05:27:34|1346.97
05:27:36|1346.97
05:27:36|1347.33
05:27:37|1348.26
05:27:38|1348.26
05:27:39|1348.26
05:27:40|1348.26
05:27:41|1348.26
05:27:42|1348.26
05:27:44|1348.26
05:27:45|1348.48
05:27:45|1348.48
05:27:47|1349.35
05:27:48|1349.35
05:27:48|1349.35
05:27:50|1349.35
05:27:52|1349.28
05:27:53|1349.28
05:27:55|1349.28
05:27:58|1349.51
05:27:59|1349.51
05:28:00|1349.51
05:28:01|1349.51
05:28:02|1349.51
05:28:03|1349.51
05:28:04|1349.51
05:28:05|1349.85
05:28:06|1349.59
05:28:08|1349.59
05:28:08|1349.59
05:28:09|1349.59
05:28:11|1349.87
05:28:12|1349.87
05:28:13|1350.07
05:28:14|1350.22
05:28:15|1350.22
05:28:16|1350.22
05:28:17|1350.22
05:28:18|1350.22
05:28:19|1349.99
05:28:20|1349.99
05:28:21|1349.99
05:28:23|1349.99
05:28:23|1349.99
05:28:24|1349.99
05:28:26|1349.99
05:28:26|1349.99
05:28:28|1350.07
05:28:29|1350.07
05:28:30|1350.07
05:28:30|1350.07
05:28:31|1350.07
05:28:33|1350.07
05:28:33|1349.98
05:28:34|1349.98
05:28:35|1349.98
05:28:37|1349.98
05:28:38|1349.98
05:28:38|1349.98
05:28:40|1349.98
05:28:40|1349.98
05:28:41|1349.98
05:28:43|1349.98
05:28:44|1349.98
05:28:44|1349.98
05:28:46|1349.98
05:28:46|1349.98
05:28:47|1349.98
05:28:49|1349.98
05:28:50|1349.98
05:28:50|1349.98
05:28:51|1349.98
05:28:53|1349.98
05:28:53|1349.98
05:28:54|1349.98
05:28:55|1349.98
05:28:56|1349.98
05:28:58|1349.98
05:28:58|1349.98
05:29:00|1349.79
05:29:01|1349.79
05:29:01|1349.79
05:29:03|1350.29
05:29:04|1350.29
05:29:05|1350.29
05:29:07|1350.3
05:29:08|1350.3
05:29:08|1350.11
05:29:09|1349.65
05:29:11|1349.65
05:29:12|1349.65
05:29:13|1349.65
05:29:14|1349.65
05:29:14|1349.65
05:29:15|1349.65
05:29:16|1349.65
05:29:18|1350.07
05:29:19|1350.07
05:29:19|1350.07
05:29:21|1350.07
05:29:22|1350.07
05:29:23|1350.33
05:29:24|1350.33
05:29:26|1350.33
05:29:26|1350.33
05:29:27|1350.33
05:29:28|1350.33
05:29:29|1350.33
05:29:30|1350.33
05:29:31|1350.41
05:29:32|1350.41
05:29:33|1350.41
05:29:35|1350.41
05:29:35|1350.41
05:29:36|1350.41
05:29:37|1350.41
05:29:38|1350.41
05:29:39|1350.41
05:29:41|1350.41
05:29:41|1350.41
05:29:43|1350.43
05:29:44|1350.43
05:29:44|1350.43
05:29:46|1350.28
05:29:46|1350.28
05:29:47|1350.28
05:29:48|1350.28
05:29:49|1350.28
05:29:51|1350.28
05:29:51|1350.07
05:29:52|1349.83
05:29:53|1350.26
05:29:54|1350.26
05:29:55|1350.26
05:29:57|1350.26
05:29:57|1350.26
05:29:59|1350.26
05:30:00|1350.26
05:30:01|1350.26
05:30:02|1350.26
05:30:04|1350.26
05:30:04|1350.26
05:30:05|1350.26
05:30:08|1350.26
05:30:09|1349.82
05:30:09|1350.03
05:30:11|1350.03
05:30:12|1350.03
05:30:13|1350.03
05:30:14|1350.03
05:30:15|1350.03
05:30:16|1349.99
05:30:16|1349.99
05:30:18|1349.99
05:30:19|1349.99
05:30:20|1349.9
05:30:21|1349.9
05:30:22|1349.9
05:30:23|1349.9
05:30:24|1349.9
05:30:25|1349.9
05:30:26|1349.9
05:30:27|1349.9
05:30:28|1349.9
05:30:29|1349.9
05:30:30|1349.9
05:30:31|1349.67
05:30:33|1349.67
05:30:33|1349.67
05:30:35|1349.66
05:30:36|1349.66
05:30:36|1349.66
05:30:38|1349.66
05:30:38|1349.66
05:30:40|1349.51
05:30:41|1349.51
05:30:42|1349.51
05:30:43|1349.51
05:30:44|1349.51
05:30:45|1349.51
05:30:46|1349.34
05:30:47|1349.23
05:30:48|1349.23
05:30:49|1349.23
05:30:51|1349.23
05:30:52|1349.33
05:30:52|1349.34
05:30:54|1349.34
05:30:55|1349.34
05:30:57|1349.34
05:30:57|1349.34
05:30:59|1349.37
05:31:00|1349.37
05:31:01|1349.37
05:31:01|1349.37
05:31:03|1349.37
05:31:03|1349.37
05:31:04|1349.37
05:31:06|1349.76
05:31:06|1349.76
05:31:07|1349.76
05:31:09|1349.76
05:31:10|1349.76
05:31:11|1349.76
05:31:13|1349.76
05:31:13|1349.76
05:31:14|1349.76
05:31:16|1349.76
05:31:16|1349.76
05:31:17|1349.76
05:31:18|1349.76
05:31:20|1349.76
05:31:21|1349.76
05:31:21|1349.76
05:31:23|1349.76
05:31:24|1349.76
05:31:24|1349.76
05:31:26|1349.76
05:31:27|1349.76
05:31:27|1349.76
05:31:29|1349.76
05:31:29|1349.76
05:31:31|1350.02
05:31:32|1350.02
05:31:33|1350.02
05:31:34|1350.02
05:31:35|1350.02
05:31:36|1350.02
05:31:37|1350.02
05:31:38|1350.02
05:31:39|1350.02
05:31:40|1350.02
05:31:41|1350.02
05:31:42|1350.02
05:31:43|1350.02
05:31:44|1350.02
05:31:45|1349.35
05:31:46|1348.74
05:31:47|1348.54
05:31:48|1348.59
05:31:49|1348.59
05:31:50|1348.59
05:31:51|1348.59
05:31:52|1348.59
05:31:54|1348.59
05:31:55|1348.59
05:31:56|1348.85
05:31:57|1348.87
05:31:58|1349.06
05:31:58|1349.06
05:31:59|1349.06
05:32:01|1348.93
05:32:02|1348.93
05:32:03|1348.93
05:32:05|1348.93
05:32:06|1348.93
05:32:07|1348.93
05:32:07|1348.93
05:32:08|1348.93
05:32:09|1348.65
05:32:11|1348.65
05:32:13|1348.65
05:32:14|1348.65
05:32:15|1348.65
05:32:15|1348.65
05:32:17|1348.65
05:32:18|1348.74
05:32:18|1348.74
05:32:20|1348.74
05:32:20|1348.74
05:32:21|1348.74
05:32:22|1348.74
05:32:23|1348.74
05:32:24|1348.74
05:32:25|1348.16
05:32:26|1347.88
05:32:27|1347.88
05:32:29|1347.88
05:32:30|1347.88
05:32:31|1347.89
05:32:31|1347.77
05:32:32|1347.77
05:32:33|1347.77
05:32:34|1347.77
05:32:35|1347.77
05:32:36|1347.77
05:32:38|1347.77
05:32:38|1347.28
05:32:39|1347.28
05:32:41|1347.28
05:32:42|1347.28
05:32:42|1347.28
05:32:43|1347.28
05:32:44|1347.18
05:32:46|1347.85
05:32:47|1347.85
05:32:48|1347.85
05:32:49|1347.92
05:32:50|1347.92
05:32:51|1347.92
05:32:52|1347.92
05:32:53|1347.92
05:32:55|1347.92
05:32:55|1347.92
05:32:56|1347.92
05:32:57|1347.92
05:32:59|1347.92
05:33:00|1347.08
05:33:01|1347.08
05:33:02|1347.08
05:33:03|1347.08
05:33:04|1347.39
05:33:05|1347.94
05:33:06|1347.94
05:33:07|1347.94
05:33:08|1348.03
05:33:09|1347.95
05:33:10|1347.95
05:33:11|1347.95
05:33:12|1347.84
05:33:14|1347.84
05:33:14|1347.84
05:33:16|1347.84
05:33:17|1347.84
05:33:18|1347.84
05:33:19|1347.51
05:33:19|1347.51
05:33:21|1347.51
05:33:21|1347.51
05:33:23|1347.51
05:33:24|1347.51
05:33:25|1346.71
05:33:25|1346.84
05:33:26|1346.84
05:33:27|1346.84
05:33:28|1346.84
05:33:29|1346.88
05:33:31|1346.97
05:33:31|1346.97
05:33:33|1346.97
05:33:33|1346.97
05:33:35|1346.97
05:33:36|1346.97
05:33:36|1346.97
05:33:38|1347.01
05:33:39|1347.16
05:33:39|1347.16
05:33:41|1347.16
05:33:42|1347.33
05:33:42|1347.33
05:33:44|1347.33
05:33:44|1347.33
05:33:46|1347.33
05:33:46|1347.33
05:33:48|1347.33
05:33:48|1347.47
05:33:49|1347.47
05:33:50|1347.47
05:33:52|1347.47
05:33:52|1347.47
05:33:54|1347.47
05:33:55|1347.54
05:33:56|1347.54
05:33:57|1347.37
05:33:59|1347.69
05:34:00|1347.69
05:34:02|1347.69
05:34:02|1347.69
05:34:04|1348.39
05:34:04|1348.39
05:34:05|1348.39
05:34:07|1348.39
05:34:08|1348.39
05:34:08|1348.39
05:34:09|1348.39
05:34:11|1348.32
05:34:12|1348.32
05:34:12|1348.25
05:34:14|1348.25
05:34:15|1348.25
05:34:15|1348.25
05:34:17|1348.25
05:34:18|1348.25
05:34:18|1348.25
05:34:20|1348.25
05:34:21|1348.25
05:34:21|1348.16
05:34:23|1348.16
05:34:24|1348.16
05:34:25|1348.16
05:34:26|1348.16
05:34:27|1348.16
05:34:27|1348.16
05:34:28|1348.16
05:34:30|1348.16
05:34:31|1348.16
05:34:32|1348.16
05:34:32|1348.16
05:34:34|1348.29
05:34:34|1348.29
05:34:36|1348.29
05:34:36|1348.29
05:34:39|1348.29
05:34:39|1348.29
05:34:40|1348.29
05:34:41|1348.29
05:34:42|1348.29
05:34:43|1348.29
05:34:44|1348.29
05:34:45|1348.43
05:34:46|1348.43
05:34:47|1348.43
05:34:48|1348.43
05:34:49|1348.43
05:34:50|1348.43
05:34:51|1348.43
05:34:52|1348.43
05:34:53|1348.43
05:34:54|1348.43
05:34:55|1348.81
05:34:56|1348.81
05:34:58|1348.77
05:35:00|1348.77
05:35:00|1348.77
05:35:01|1348.77
05:35:02|1348.54
05:35:03|1348.4
05:35:04|1348.4
05:35:05|1348.36
05:35:06|1348.36
05:35:07|1348.36
05:35:09|1348.36
05:35:09|1348.36
05:35:10|1348.36
05:35:11|1348.36
05:35:12|1348.36
05:35:14|1348.36
05:35:14|1348.36
05:35:16|1348.36
05:35:16|1348.36
05:35:19|1348.36
05:35:20|1348.36
05:35:21|1348.36
05:35:22|1348.36
05:35:23|1348.36
05:35:24|1348.36
05:35:25|1348.36
05:35:26|1348.68
05:35:27|1348.72
05:35:28|1348.72
05:35:29|1348.72
05:35:31|1348.72
05:35:31|1348.15
05:35:33|1348.15
05:35:33|1348.55
05:35:34|1348.55
05:35:36|1348.55
05:35:37|1348.55
05:35:37|1348.54
05:35:38|1348.54
05:35:39|1348.54
05:35:41|1348.54
05:35:41|1348.54
05:35:43|1348.54
05:35:43|1348.54
05:35:45|1348.54
05:35:45|1348.54
05:35:46|1348.54
05:35:47|1348.54
05:35:48|1348.54
05:35:49|1348.54
05:35:50|1348.54
05:35:51|1348.54
05:35:52|1348.54
05:35:54|1348.54
05:35:55|1348.54
05:35:56|1348.54
05:35:56|1348.66
05:35:58|1348.66
05:35:59|1348.05
05:36:00|1347.85
05:36:01|1347.85
05:36:03|1347.85
05:36:04|1347.85
05:36:05|1347.85
05:36:05|1347.85
05:36:07|1347.85
05:36:08|1347.85
05:36:09|1347.85
05:36:09|1347.8
05:36:11|1347.8
05:36:12|1347.8
05:36:13|1347.8
05:36:13|1347.8
05:36:14|1348.22
05:36:16|1348.22
05:36:17|1348.22
05:36:17|1348.22
05:36:18|1348.22
05:36:20|1348.22
05:36:20|1348.22
05:36:21|1348.22
05:36:22|1348.22
05:36:23|1348.22
05:36:25|1348.22
05:36:25|1348.22
05:36:27|1348.17
05:36:28|1348.17
05:36:29|1348.17
05:36:30|1348.17
05:36:31|1348.17
05:36:32|1348.17
05:36:33|1348.17
05:36:34|1348.17
05:36:35|1348.17
05:36:36|1348.17
05:36:37|1348.17
05:36:39|1348.17
05:36:39|1348.17
05:36:41|1348.17
05:36:42|1348.17
05:36:42|1348.17
05:36:43|1347.89
05:36:45|1346.52
05:36:47|1346.52
05:36:47|1346.43
05:36:48|1346.43
05:36:49|1346.29
05:36:50|1346.16
05:36:51|1346.16
05:36:52|1346.23
05:36:53|1346.14
05:36:54|1346.14
05:36:55|1346.14
05:36:56|1346.14
05:36:57|1346.14
05:36:58|1346.14
05:36:59|1346.14
05:37:01|1346.14
05:37:03|1346.14
05:37:04|1346.14
05:37:04|1346.14
05:37:05|1346.14
05:37:06|1346.14
05:37:08|1346.16
05:37:09|1346.16
05:37:10|1346.16
05:37:10|1346.16
05:37:12|1346.16
05:37:14|1346.16
05:37:14|1346.16
05:37:15|1346.19
05:37:16|1346.19
05:37:17|1346.19
05:37:18|1346.56
05:37:19|1346.56
05:37:20|1346.56
05:37:21|1346.56
05:37:22|1347.26
05:37:23|1347.03
05:37:24|1347.03
05:37:25|1347.03
05:37:26|1347.03
05:37:27|1347.03
05:37:28|1347.03
05:37:30|1347.03
05:37:30|1347.03
05:37:31|1347.03
05:37:32|1347.03
05:37:33|1347.03
05:37:35|1347.03
05:37:35|1347.03
05:37:36|1347.03
05:37:37|1347.03
05:37:39|1347.03
05:37:40|1347.03
05:37:40|1347.03
05:37:42|1347.03
05:37:43|1347.03
05:37:43|1347.03
05:37:45|1347.03
05:37:46|1347.03
05:37:47|1347.03
05:37:49|1347.03
05:37:49|1347.03
05:37:50|1347.03
05:37:51|1347.03
05:37:52|1347.03
05:37:53|1347.03
05:37:54|1347.03
05:37:56|1346.98
05:37:56|1346.98
05:37:57|1346.98
05:37:58|1346.98
05:37:59|1346.98
05:38:00|1346.98
05:38:01|1346.98
05:38:02|1346.98
05:38:03|1346.98
05:38:05|1346.98
05:38:06|1346.98
05:38:08|1346.98
05:38:08|1346.98
05:38:09|1346.98
05:38:10|1346.98
05:38:11|1346.98
05:38:12|1346.98
05:38:13|1346.98
05:38:14|1346.98
05:38:15|1346.98
05:38:16|1346.98
05:38:17|1346.93
05:38:18|1346.93
05:38:20|1346.93
05:38:21|1346.93
05:38:22|1346.93
05:38:23|1346.93
05:38:24|1346.93
05:38:25|1346.93
05:38:26|1347.16
05:38:26|1347.27
05:38:28|1347.54
05:38:28|1347.54
05:38:30|1347.54
05:38:30|1347.54
05:38:32|1348.13
05:38:33|1348.13
05:38:35|1347.59
05:38:35|1347.57
05:38:36|1347.57
05:38:38|1348.07
05:38:39|1348.07
05:38:40|1348.04
05:38:41|1348.04
05:38:41|1348.04
05:38:42|1348.04
05:38:43|1348.04
05:38:44|1348.04
05:38:45|1348.04
05:38:46|1348.04
05:38:48|1348.04
05:38:49|1348.04
05:38:50|1347.58
05:38:51|1347.58
05:38:52|1347.58
05:38:52|1347.34
05:38:54|1347.34
05:38:55|1347.37
05:38:55|1347.37
05:38:56|1347.37
05:38:57|1347.37
05:38:59|1347.37
05:39:00|1347.37
05:39:02|1347.37
05:39:02|1347.37
05:39:04|1347.37
05:39:04|1347.37
05:39:06|1347.57
05:39:08|1347.57
05:39:08|1347.57
05:39:10|1347.57
05:39:11|1347.57
05:39:13|1347.57
05:39:13|1347.57
05:39:15|1347.57
05:39:15|1347.57
05:39:16|1346.99
05:39:18|1346.99
05:39:19|1346.99
05:39:20|1346.99
05:39:21|1346.99
05:39:23|1346.99
05:39:24|1346.99
05:39:25|1346.99
05:39:26|1346.99
05:39:26|1346.99
05:39:28|1346.99
05:39:29|1346.99
05:39:30|1346.99
05:39:31|1346.99
05:39:31|1346.99
05:39:32|1346.99
05:39:34|1346.99
05:39:35|1346.99
05:39:35|1346.99
05:39:37|1346.99
05:39:38|1346.99
05:39:38|1346.99
05:39:41|1346.99
05:39:41|1346.99
05:39:42|1346.99
05:39:44|1346.99
05:39:44|1346.99
05:39:45|1346.99
05:39:47|1346.99
05:39:48|1346.99
05:39:49|1346.99
05:39:50|1346.99
05:39:51|1346.99
05:39:52|1346.99
05:39:53|1346.99
05:39:54|1346.99
05:39:54|1346.99
05:39:56|1346.99
05:39:56|1346.99
05:39:58|1346.99
05:39:59|1346.99
05:40:00|1346.99
05:40:01|1346.99
05:40:03|1346.99
05:40:03|1347.81
05:40:04|1347.81
05:40:06|1348.18
05:40:06|1348.55
05:40:07|1348.55
05:40:08|1348.55
05:40:09|1348.55
05:40:10|1348.55
05:40:12|1348.55
05:40:13|1348.55
05:40:14|1348.55
05:40:15|1348.55
05:40:16|1348.55
05:40:17|1348.55
05:40:18|1348.55
05:40:19|1348.55
05:40:20|1348.55
05:40:21|1348.55
05:40:22|1348.55
05:40:23|1348.55
05:40:24|1348.55
05:40:25|1348.55
05:40:26|1347.86
05:40:27|1347.86
05:40:28|1347.86
05:40:29|1347.86
05:40:30|1347.86
05:40:32|1347.86
05:40:32|1348.17
05:40:33|1348.17
05:40:35|1348.17
05:40:36|1348.17
05:40:37|1348.17
05:40:38|1348.17
05:40:39|1348.17
05:40:40|1348.17
05:40:41|1348.17
05:40:42|1348.17
05:40:43|1348.17
05:40:44|1348.17
05:40:46|1348.17
05:40:46|1348.17
05:40:47|1348.17
05:40:48|1348.17
05:40:50|1348.17
05:40:51|1348.17
05:40:52|1348.17
05:40:53|1348.23
05:40:53|1348.23
05:40:54|1348.23
05:40:55|1348.23
05:40:57|1348.23
05:40:58|1348.23
05:40:59|1348.23
05:41:00|1348.23
05:41:00|1348.23
05:41:02|1348.23
05:41:02|1348.23
05:41:04|1348.23
05:41:05|1348.23
05:41:05|1348.23
05:41:07|1348.23
05:41:08|1348.23
05:41:09|1348.23
05:41:10|1348.23
05:41:11|1348.23
05:41:12|1348.01
05:41:13|1348.01
05:41:14|1348.01
05:41:16|1347.92
05:41:17|1347.92
05:41:17|1347.92
05:41:18|1347.92
05:41:20|1347.92
05:41:20|1347.92
05:41:22|1347.92
05:41:23|1347.92
05:41:24|1347.92
05:41:25|1347.92
05:41:25|1347.92
05:41:26|1347.92
05:41:27|1347.92
05:41:28|1347.92
05:41:29|1347.92
05:41:30|1347.17
05:41:32|1347.17
05:41:33|1347.17
05:41:34|1347.17
05:41:35|1347.17
05:41:36|1348.02
05:41:37|1348.06
05:41:38|1348.08
05:41:39|1348.08
05:41:40|1348.08
05:41:41|1348.08
05:41:42|1348.08
05:41:43|1348.08
05:41:44|1348.08
05:41:45|1348.08
05:41:46|1348.08
05:41:47|1348.08
05:41:48|1348.08
05:41:49|1348.08
05:41:50|1348.08
05:41:51|1348.08
05:41:52|1348.08
05:41:53|1348.08
05:41:54|1347.67
05:41:55|1347.67
05:41:56|1347.67
05:41:58|1347.67
05:41:58|1347.67
05:41:59|1347.67
05:42:00|1347.67
05:42:01|1347.67
05:42:02|1347.67
05:42:04|1347.7
05:42:06|1347.7
05:42:07|1347.7
05:42:08|1347.7
05:42:09|1347.7
05:42:10|1347.7
05:42:12|1347.7
05:42:12|1347.7
05:42:13|1347.42
05:42:14|1347.42
05:42:16|1347.42
05:42:18|1347.42
05:42:18|1347.42
05:42:19|1347.42
05:42:20|1347.42
05:42:21|1347.42
05:42:22|1347.42
05:42:23|1347.42
05:42:24|1347.42
05:42:25|1347.42
05:42:26|1347.42
05:42:27|1347.42
05:42:28|1347.09
05:42:29|1347.09
05:42:30|1347.1
05:42:31|1347.1
05:42:32|1347.1
05:42:33|1347.1
05:42:34|1347.1
05:42:36|1347.1
05:42:36|1347.1
05:42:37|1347.1
05:42:38|1347.1
05:42:40|1347.1
05:42:41|1347.1
05:42:42|1347.1
05:42:44|1347.1
05:42:44|1347.1
05:42:45|1347.1
05:42:46|1346.99
05:42:47|1346.99
05:42:48|1346.99
05:42:49|1346.99
05:42:50|1346.99
05:42:51|1346.99
05:42:52|1346.99
05:42:53|1346.74
05:42:54|1346.61
05:42:55|1346.61
05:42:57|1346.31
05:42:57|1346.31
05:42:58|1346.31
05:43:00|1346.31
05:43:00|1346.31
05:43:01|1346.31
05:43:02|1346.31
05:43:04|1346.31
05:43:05|1346.31
05:43:06|1347.34
05:43:07|1347.34
05:43:08|1347.34
05:43:09|1347.34
05:43:11|1347.34
05:43:12|1347.34
05:43:13|1347.34
05:43:14|1347.34
05:43:15|1347.34
05:43:16|1347.34
05:43:17|1347.34
05:43:19|1347.34
05:43:19|1347.34
05:43:21|1347.34
05:43:22|1347.34
05:43:22|1347.34
05:43:23|1347.34
05:43:24|1347.34
05:43:25|1346.74
05:43:27|1346.52
05:43:27|1346.52
05:43:29|1346.44
05:43:30|1346.44
05:43:31|1346.03
05:43:31|1346.03
05:43:32|1346.03
05:43:34|1346.03
05:43:35|1346.03
05:43:36|1346.03
05:43:37|1346.03
05:43:37|1346.03
05:43:38|1346.03
05:43:40|1346.03
05:43:40|1346.03
05:43:42|1346.03
05:43:42|1346.1
05:43:44|1346.1
05:43:45|1346.17
05:43:46|1346.17
05:43:48|1346.17
05:43:48|1346.17
05:43:49|1346.17
05:43:50|1346.17
05:43:51|1346.17
05:43:52|1346.17
05:43:53|1345.95
05:43:54|1346.16
05:43:56|1346.16
05:43:57|1346.16
05:43:58|1346.16
05:43:59|1346.16
05:44:01|1346.16
05:44:01|1346.16
05:44:02|1346.16
05:44:03|1346.16
05:44:04|1346.16
05:44:06|1346.16
05:44:08|1346.16
05:44:08|1346.16
05:44:09|1346.16
05:44:10|1346.16
05:44:12|1345.87
05:44:13|1345.87
05:44:15|1345.87
05:44:16|1345.05
05:44:17|1345.45
05:44:18|1345.12
05:44:20|1345.12
05:44:20|1345.12
05:44:21|1345.12
05:44:22|1345.12
05:44:23|1345.12
05:44:24|1345.12
05:44:25|1345.12
05:44:26|1345.12
05:44:27|1345.12
05:44:28|1345.12
05:44:29|1345.12
05:44:30|1345.15
05:44:31|1345.15
05:44:33|1345.15
05:44:33|1345.15
05:44:34|1345.26
05:44:36|1345.26
05:44:37|1345.26
05:44:38|1345.32
05:44:39|1345.71
05:44:40|1345.71
05:44:42|1345.71
05:44:42|1345.71
05:44:43|1345.71
05:44:44|1345.71
05:44:45|1345.71
05:44:46|1345.71
05:44:47|1345.71
05:44:48|1345.71
05:44:49|1345.71
05:44:51|1345.4
05:44:51|1345.4
05:44:52|1345.4
05:44:53|1345.4
05:44:54|1345.4
05:44:56|1345.4
05:44:56|1345.4
05:44:58|1345.4
05:44:59|1345.2
05:44:59|1345.1
05:45:01|1345.11
05:45:02|1345.11
05:45:04|1345.11
05:45:04|1345.61
05:45:05|1345.61
05:45:07|1345.61
05:45:08|1345.61
05:45:09|1345.61
05:45:10|1345.61
05:45:11|1345.61
05:45:13|1345.61
05:45:13|1345.61
05:45:14|1345.61
05:45:15|1345.61
05:45:16|1345.61
05:45:17|1345.61
05:45:18|1345.61
05:45:19|1345.61
05:45:20|1345.61
05:45:22|1345.61
05:45:23|1345.61
05:45:24|1345.61
05:45:25|1345.61
05:45:26|1345.61
05:45:27|1345.82
05:45:28|1345.82
05:45:30|1346.15
05:45:30|1346.15
05:45:31|1346.15
05:45:32|1346.15
05:45:33|1346.15
05:45:34|1346.12
05:45:35|1346.18
05:45:36|1346.18
05:45:37|1346.18
05:45:38|1346.18
05:45:39|1346.18
05:45:41|1346.18
05:45:41|1346.18
05:45:42|1346.18
05:45:43|1346.18
05:45:44|1346.18
05:45:46|1346.18
05:45:47|1345.99
05:45:48|1345.7
05:45:48|1345.7
05:45:49|1345.7
05:45:51|1345.7
05:45:52|1345.7
05:45:53|1345.7
05:45:53|1345.7
05:45:55|1345.7
05:45:56|1345.7
05:45:57|1345.7
05:45:58|1345.7
05:45:59|1345.7
05:46:00|1345.66
05:46:01|1345.66
05:46:02|1345.66
05:46:03|1345.66
05:46:04|1345.66
05:46:05|1345.66
05:46:07|1345.66
05:46:08|1345.66
05:46:10|1345.66
05:46:10|1345.66
05:46:12|1345.66
05:46:13|1346.27
05:46:14|1346.27
05:46:15|1346.27
05:46:16|1346.1
05:46:17|1346.1
05:46:18|1346.1
05:46:19|1346.1
05:46:20|1346.1
05:46:21|1346.1
05:46:22|1345.81
05:46:23|1345.67
05:46:24|1345.67
05:46:26|1345.67
05:46:26|1345.67
05:46:28|1345.67
05:46:28|1345.67
05:46:29|1345.67
05:46:31|1345.67
05:46:32|1345.67
05:46:33|1345.09
05:46:34|1345.09
05:46:35|1345.09
05:46:36|1345.09
05:46:38|1345.09
05:46:39|1345.09
05:46:40|1345.09
05:46:41|1345.53
05:46:42|1345.53
05:46:43|1345.53
05:46:44|1345.53
05:46:45|1345.53
05:46:47|1345.15
05:46:47|1345.15
05:46:49|1345.15
05:46:49|1344.57
05:46:51|1344.54
05:46:51|1344.54
05:46:53|1344.54
05:46:53|1344.54
05:46:54|1344.54
05:46:56|1344.25
05:46:56|1344.25
05:46:57|1344.25
05:46:59|1344.36
05:46:59|1344.36
05:47:01|1344.65
05:47:02|1344.65
05:47:04|1344.65
05:47:04|1344.65
05:47:05|1344.65
05:47:06|1344.65
05:47:08|1344.65
05:47:08|1344.65
05:47:10|1344.65
05:47:10|1344.65
05:47:12|1344.65
05:47:13|1344.65
05:47:14|1344.65
05:47:15|1344.65
05:47:15|1344.65
05:47:17|1344.65
05:47:18|1344.65
05:47:18|1344.65
05:47:20|1344.65
05:47:22|1344.65
05:47:22|1344.65
05:47:23|1344.65
05:47:24|1344.65
05:47:25|1344.65
05:47:26|1344.65
05:47:27|1344.65
05:47:29|1344.69
05:47:31|1344.9
05:47:31|1344.9
05:47:32|1344.9
05:47:33|1344.9
05:47:34|1344.9
05:47:36|1344.9
05:47:37|1345.55
05:47:37|1345.55
05:47:39|1345.55
05:47:39|1345.55
05:47:41|1345.55
05:47:41|1345.55
05:47:42|1345.55
05:47:44|1345.58
05:47:44|1345.58
05:47:46|1345.58
05:47:47|1345.58
05:47:48|1345.58
05:47:50|1345.58
05:47:50|1345.58
05:47:51|1345.58
05:47:52|1345.58
05:47:53|1345.58
05:47:54|1345.58
05:47:55|1345.58
05:47:56|1345.11
05:47:57|1345.11
05:47:59|1344.43
05:47:59|1344.24
05:48:01|1344.24
05:48:02|1344.24
05:48:03|1344.24
05:48:05|1344.24
05:48:05|1344.24
05:48:06|1344.24
05:48:07|1344.24
05:48:08|1344.24
05:48:09|1344.24
05:48:10|1344.24
05:48:11|1344.24
05:48:12|1344.24
05:48:13|1344.24
05:48:14|1344.24
05:48:16|1344.47
05:48:17|1344.47
05:48:17|1344.47
05:48:19|1344.47
05:48:19|1344.47
05:48:21|1344.47
05:48:22|1344.47
05:48:22|1344.47
05:48:24|1344.47
05:48:26|1344.47
05:48:26|1344.47
05:48:27|1344.47
05:48:28|1344.47
05:48:29|1344.47
05:48:30|1345.08
05:48:31|1345.08
05:48:32|1345.08
05:48:33|1345.08
05:48:34|1345.08
05:48:35|1345.08
05:48:36|1345.08
05:48:37|1345.08
05:48:38|1345.08
05:48:39|1345.08
05:48:40|1345.08
05:48:41|1345.08
05:48:42|1345.08
05:48:43|1345.08
05:48:45|1345.08
05:48:46|1345.08
05:48:46|1345.63
05:48:47|1345.63
05:48:48|1345.63
05:48:51|1345.63
05:48:51|1345.63
05:48:53|1345.63
05:48:54|1345.63
05:48:54|1345.63
05:48:56|1345.63
05:48:56|1345.63
05:48:58|1345.63
05:48:59|1345.63
05:49:00|1345.63
05:49:00|1345.63
05:49:02|1345.63
05:49:03|1345.63
05:49:03|1345.63
05:49:05|1345.63
05:49:06|1345.63
05:49:07|1345.63
05:49:08|1345.63
05:49:08|1345.63
05:49:10|1345.63
05:49:12|1345.63
05:49:13|1345.63
05:49:15|1345.63
05:49:15|1345.63
05:49:16|1345.63
05:49:17|1345.63
05:49:18|1345.53
05:49:19|1345.53
05:49:20|1345.53
05:49:21|1345.53
05:49:22|1345.53
05:49:23|1345.53
05:49:24|1345.02
05:49:25|1345.02
05:49:27|1345.02
05:49:28|1345.02
05:49:29|1345.02
05:49:31|1345.02
05:49:31|1345.02
05:49:32|1345.02
05:49:33|1345.02
05:49:34|1345.02
05:49:35|1345.02
05:49:36|1345.02
05:49:38|1345.02
05:49:39|1345.02
05:49:39|1345.02
05:49:41|1345.02
05:49:42|1345.02
05:49:43|1345.02
05:49:44|1345.02
05:49:44|1345.02
05:49:46|1344.43
05:49:47|1344.43
05:49:48|1344.43
05:49:49|1344.43
05:49:50|1344.43
05:49:51|1344.43
05:49:52|1344.43
05:49:53|1344.43
05:49:53|1344.43
05:49:55|1344.43
05:49:55|1344.43
05:49:57|1344.43
05:49:57|1344.43
05:49:59|1344.43
05:50:00|1344.43
05:50:01|1344.43
05:50:02|1344.61
05:50:02|1344.61
05:50:03|1344.61
05:50:05|1344.61
05:50:06|1344.61
05:50:06|1344.61
05:50:08|1344.92
05:50:10|1345.62
05:50:11|1345.62
05:50:13|1345.62
05:50:13|1345.62
05:50:15|1345.62
05:50:17|1345.62
05:50:17|1345.62
05:50:19|1345.62
05:50:19|1345.62
05:50:21|1345.62
05:50:22|1345.62
05:50:23|1345.62
05:50:24|1345.62
05:50:25|1345.62
05:50:26|1345.97
05:50:27|1345.97
05:50:28|1345.97
05:50:29|1345.97
05:50:31|1345.97
05:50:32|1346.29
05:50:33|1346.29
05:50:34|1346.29
05:50:35|1346.29
05:50:36|1346.29
05:50:37|1346.29
05:50:38|1346.29
05:50:39|1346.29
05:50:40|1346.29
05:50:41|1346.29
05:50:42|1346.29
05:50:44|1346.29
05:50:45|1346.29
05:50:46|1346.29
05:50:47|1346.29
05:50:48|1346.29
05:50:49|1346.29
05:50:50|1346.29
05:50:51|1346.29
05:50:52|1346.17
05:50:53|1345.81
05:50:54|1346.01
05:50:55|1346.01
05:50:56|1346.21
05:50:57|1346.21
05:50:58|1346.21
05:50:59|1346.21
05:51:00|1346.21
05:51:01|1346.21
05:51:02|1346.21
05:51:03|1346.56
05:51:04|1346.62
05:51:05|1346.62
05:51:06|1346.62
05:51:07|1346.62
05:51:08|1347.18
05:51:09|1347.18
05:51:10|1347.18
05:51:11|1347.18
05:51:12|1347.18
05:51:14|1347.18
05:51:15|1347.18
05:51:17|1347.18
05:51:18|1347.18
05:51:19|1347.18
05:51:20|1347.18
05:51:20|1347.18
05:51:22|1347.18
05:51:23|1347.18
05:51:24|1347.18
05:51:26|1347.18
05:51:26|1347.18
05:51:27|1347.18
05:51:29|1347.28
05:51:29|1347.28
05:51:31|1347.28
05:51:32|1347.28
05:51:32|1347.28
05:51:33|1347.28
05:51:35|1347.28
05:51:36|1347.28
05:51:36|1346.86
05:51:38|1346.86
05:51:39|1346.86
05:51:39|1346.86
05:51:40|1346.86
05:51:42|1346.86
05:51:43|1346.86
05:51:44|1346.86
05:51:45|1346.86
05:51:45|1346.86
05:51:46|1346.86
05:51:48|1346.86
05:51:48|1346.86
05:51:50|1346.86
05:51:51|1346.86
05:51:52|1346.86
05:51:53|1347.13
05:51:54|1347.13
05:51:55|1347.18
05:51:55|1347.39
05:51:56|1347.39
05:51:58|1347.39
05:51:59|1347.39
05:52:00|1347.39
05:52:01|1346.95
05:52:02|1346.95
05:52:03|1346.95
05:52:05|1346.95
05:52:06|1346.95
05:52:06|1346.95
05:52:08|1346.95
05:52:09|1346.81
05:52:10|1346.81
05:52:11|1346.81
05:52:11|1346.81
05:52:13|1346.81
05:52:14|1346.23
05:52:15|1346.23
05:52:16|1346.23
05:52:17|1346.23
05:52:19|1346.07
05:52:19|1346.07
05:52:21|1346.07
05:52:22|1346.07
05:52:22|1346.07
05:52:24|1346.07
05:52:25|1346.07
05:52:26|1346.07
05:52:27|1346.07
05:52:28|1346.07
05:52:29|1346.07
05:52:30|1346.07
05:52:31|1346.07
05:52:32|1346.07
05:52:33|1346.07
05:52:34|1346.07
05:52:35|1346.07
05:52:37|1346.07
05:52:37|1346.07
05:52:38|1346.07
05:52:39|1345.94
05:52:41|1345.94
05:52:42|1345.94
05:52:42|1345.94
05:52:43|1345.94
05:52:45|1345.94
05:52:45|1345.94
05:52:47|1345.94
05:52:48|1345.94
05:52:48|1345.94
05:52:51|1345.94
05:52:51|1345.94
05:52:52|1345.94
05:52:53|1345.7
05:52:54|1345.7
05:52:55|1345.93
05:52:56|1345.93
05:52:57|1346.06
05:52:58|1346.06
05:52:59|1346.06
05:53:00|1346.06
05:53:01|1346.06
05:53:02|1346.06
05:53:03|1346.22
05:53:05|1346.22
05:53:05|1346.22
05:53:06|1346.22
05:53:09|1346.22
05:53:09|1346.22
05:53:11|1346.48
05:53:12|1346.48
05:53:13|1346.48
05:53:15|1346.79
05:53:15|1346.79
05:53:17|1346.79
05:53:19|1346.79
05:53:19|1346.79
05:53:20|1346.79
05:53:22|1346.8
05:53:23|1346.8
05:53:23|1346.8
05:53:25|1346.8
05:53:26|1346.8
05:53:26|1346.8
05:53:28|1346.8
05:53:29|1346.8
05:53:30|1346.8
05:53:31|1346.8
05:53:33|1346.8
05:53:34|1346.8
05:53:34|1346.8
05:53:35|1346.8
05:53:37|1346.8
05:53:38|1346.67
05:53:39|1346.67
05:53:39|1346.67
05:53:41|1346.67
05:53:41|1346.67
05:53:42|1346.67
05:53:43|1346.67
05:53:44|1346.67
05:53:45|1346.67
05:53:47|1346.67
05:53:48|1346.55
05:53:49|1346.55
05:53:50|1346.01
05:53:51|1346.01
05:53:51|1346.01
05:53:53|1346.37
05:53:54|1346.32
05:53:54|1346.32
05:53:56|1346.32
05:53:57|1346.32
05:53:58|1346.3
05:53:59|1346.3
05:54:00|1346.3
05:54:01|1346.3
05:54:02|1346.3
05:54:03|1346.3
05:54:04|1346.3
05:54:05|1346.3
05:54:06|1346.3
05:54:07|1346.3
05:54:08|1346.3
05:54:09|1346.3
05:54:10|1346.3
05:54:11|1346.3
05:54:12|1346.36
05:54:13|1346.36
05:54:14|1346.36
05:54:15|1346.36
05:54:17|1346.36
05:54:18|1346.36
05:54:19|1346.36
05:54:20|1346.36
05:54:21|1346.36
05:54:22|1346.36
05:54:23|1346.6
05:54:25|1346.6
05:54:25|1346.6
05:54:27|1346.6
05:54:27|1346.6
05:54:28|1346.68
05:54:29|1346.68
05:54:31|1346.68
05:54:31|1346.68
05:54:33|1346.68
05:54:34|1346.68
05:54:35|1346.68
05:54:37|1346.68
05:54:38|1346.68
05:54:39|1346.68
05:54:39|1346.68
05:54:40|1346.68
05:54:42|1346.68
05:54:43|1346.68
05:54:44|1346.68
05:54:45|1346.68
05:54:46|1346.68
05:54:48|1346.68
05:54:49|1346.3
05:54:50|1346.3
05:54:51|1346.3
05:54:53|1346.33
05:54:54|1346.33
05:54:54|1346.33
05:54:56|1346.33
05:54:56|1346.33
05:54:57|1346.33
05:54:59|1346.33
05:54:59|1346.33
05:55:00|1346.33
05:55:01|1346.33
05:55:03|1346.33
05:55:04|1346.33
05:55:05|1346.33
05:55:06|1346.33
05:55:07|1346.33
05:55:08|1346.33
05:55:10|1346.33
05:55:10|1346.33
05:55:11|1346.33
05:55:13|1346.33
05:55:14|1346.33
05:55:15|1346.04
05:55:16|1346.04
05:55:18|1346.04
05:55:19|1346.04
05:55:20|1346.04
05:55:21|1346.04
05:55:22|1346.04
05:55:24|1346.06
05:55:24|1346.06
05:55:26|1346.06
05:55:27|1346.06
05:55:28|1346.06
05:55:29|1346.06
05:55:30|1346.06
05:55:31|1346.06
05:55:32|1346.06
05:55:33|1346.06
05:55:34|1346.06
05:55:35|1346.06
05:55:36|1346.06
05:55:37|1346.06
05:55:38|1346.59
05:55:39|1346.59
05:55:40|1346.59
05:55:41|1346.81
05:55:42|1346.81
05:55:43|1346.81
05:55:44|1346.81
05:55:45|1346.81
05:55:46|1346.81
05:55:47|1346.81
05:55:48|1346.81
05:55:49|1346.81
05:55:50|1346.81
05:55:51|1346.81
05:55:52|1346.81
05:55:53|1346.81
05:55:54|1346.81
05:55:55|1346.7
05:55:56|1346.7
05:55:57|1346.7
05:55:59|1346.7
05:55:59|1346.7
05:56:00|1346.7
05:56:01|1346.7
05:56:02|1346.7
05:56:04|1346.81
05:56:05|1346.81
05:56:06|1346.83
05:56:07|1346.82
05:56:08|1346.82
05:56:09|1346.58
05:56:10|1346.71
05:56:11|1346.71
05:56:12|1346.71
05:56:14|1346.66
05:56:15|1346.62
05:56:15|1346.7
05:56:16|1346.7
05:56:18|1346.75
05:56:19|1346.75
05:56:20|1346.84
05:56:22|1346.84
05:56:22|1346.84
05:56:24|1346.84
05:56:26|1346.84
05:56:26|1346.84
05:56:27|1346.37
05:56:28|1345.85
05:56:29|1345.98
05:56:30|1345.98
05:56:31|1345.98
05:56:33|1345.89
05:56:35|1345.89
05:56:35|1345.89
05:56:36|1345.43
05:56:37|1344.96
05:56:38|1344.96
05:56:39|1345.06
05:56:40|1344.97
05:56:41|1344.97
05:56:43|1344.97
05:56:43|1344.97
05:56:45|1344.97
05:56:45|1344.97
05:56:47|1344.97
05:56:48|1344.97
05:56:49|1344.97
05:56:50|1344.97
05:56:52|1344.97
05:56:52|1345.24
05:56:54|1345.46
05:56:55|1345.46
05:56:56|1345.46
05:56:57|1345.46
05:56:57|1345.22
05:57:00|1345.22
05:57:00|1345.22
05:57:01|1345.22
05:57:02|1345.22
05:57:04|1345.41
05:57:05|1345.41
05:57:06|1345.31
05:57:07|1344.25
05:57:08|1344.25
05:57:09|1344.25
05:57:10|1344.25
05:57:12|1344.25
05:57:13|1344.25
05:57:13|1344.2
05:57:14|1344.2
05:57:15|1344.2
05:57:16|1344.2
05:57:17|1344.2
05:57:19|1344.2
05:57:20|1344.2
05:57:22|1344.2
05:57:22|1344.2
05:57:23|1344.2
05:57:25|1344.2
05:57:25|1344.2
05:57:27|1344.2
05:57:28|1344.2
05:57:29|1344.2
05:57:30|1344.58
05:57:31|1344.58
05:57:32|1344.58
05:57:33|1344.58
05:57:34|1344.58
05:57:35|1344.58
05:57:36|1344.58
05:57:37|1344.58
05:57:38|1344.58
05:57:39|1344.58
05:57:40|1344.58
05:57:41|1344.58
05:57:42|1344.58
05:57:43|1344.68
05:57:45|1344.68
05:57:45|1344.68
05:57:47|1344.68
05:57:47|1344.68
05:57:48|1344.68
05:57:50|1344.96
05:57:51|1345.17
05:57:53|1345.17
05:57:53|1345.17
05:57:54|1345.17
05:57:56|1345.17
05:57:56|1345.17
05:57:58|1345.62
05:57:59|1345.62
05:58:00|1345.62
05:58:01|1345.62
05:58:02|1345.62
05:58:04|1345.57
05:58:05|1345.55
05:58:05|1345.55
05:58:07|1345.55
05:58:08|1345.55
05:58:08|1345.55
05:58:10|1345.55
05:58:11|1345.55
05:58:12|1345.55
05:58:13|1345.55
05:58:13|1345.55
05:58:14|1345.55
05:58:15|1345.55
05:58:17|1345.55
05:58:17|1345.55
05:58:19|1345.55
05:58:20|1345.55
05:58:22|1345.55
05:58:22|1345.55
05:58:24|1345.55
05:58:25|1345.12
05:58:26|1345.12
05:58:27|1345.12
05:58:28|1345.07
05:58:29|1345.07
05:58:29|1345.07
05:58:31|1345.07
05:58:32|1345.07
05:58:33|1345.07
05:58:34|1345.07
05:58:34|1345.07
05:58:37|1345.12
05:58:38|1345.12
05:58:39|1345.12
05:58:40|1345.12
05:58:41|1345.12
05:58:42|1345.12
05:58:43|1345.12
05:58:44|1345.12
05:58:45|1344.98
05:58:46|1344.98
05:58:47|1344.98
05:58:48|1344.8
05:58:49|1344.8
05:58:50|1344.8
05:58:51|1344.83
05:58:52|1344.83
05:58:53|1344.83
05:58:54|1344.83
05:58:55|1344.83
05:58:56|1344.83
05:58:57|1345.26
05:58:58|1345.26
05:58:59|1345.22
05:59:00|1345.42
05:59:01|1345.42
05:59:03|1344.51
05:59:03|1344.51
05:59:04|1344.51
05:59:05|1344.51
05:59:06|1344.51
05:59:07|1344.51
05:59:08|1344.51
05:59:09|1344.51
05:59:11|1344.51
05:59:12|1344.51
05:59:12|1344.51
05:59:13|1344.5
05:59:15|1344.5
05:59:15|1344.5
05:59:17|1344.25
05:59:18|1344.25
05:59:18|1344.25
05:59:19|1344.21
05:59:21|1344.21
05:59:23|1344.14
05:59:23|1344.14
05:59:24|1344.14
05:59:26|1344.21
05:59:27|1344.21
05:59:28|1344.21
05:59:29|1344.21
05:59:30|1344.21
05:59:31|1344.21
05:59:32|1344.21
05:59:33|1344.22
05:59:35|1344.22
05:59:35|1344.22
05:59:36|1344.22
05:59:37|1344.29
05:59:38|1344.29
05:59:40|1344.29
05:59:41|1344.22
05:59:41|1344.22
05:59:43|1344.22
05:59:43|1344.22
05:59:44|1344.22
05:59:46|1344.22
05:59:47|1344.22
05:59:48|1343.33
05:59:49|1343.33
05:59:50|1343.33
05:59:51|1343.33
05:59:52|1343.23
05:59:53|1342.71
05:59:54|1342.71
05:59:55|1342.71
05:59:56|1342.71
05:59:57|1342.71
05:59:58|1342.71
05:59:59|1342.71
06:00:00|1342.71
06:00:01|1342.42
06:00:03|1342.16
06:00:03|1342.2
06:00:05|1342.2
06:00:05|1342.2
06:00:06|1343.07
06:00:08|1343.45
06:00:09|1343.45
06:00:10|1343.45
06:00:12|1343.6
06:00:13|1343.6
06:00:14|1343.99
06:00:15|1343.99
06:00:16|1344.12
06:00:17|1344.12
06:00:18|1344.29
06:00:19|1344.29
06:00:20|1344.29
06:00:21|1344.29
06:00:22|1344.29
06:00:24|1344.6
06:00:25|1344.91
06:00:26|1344.91
06:00:28|1344.32
06:00:29|1344.32
06:00:29|1344.32
06:00:31|1344.32
06:00:32|1344.32
06:00:33|1344.32
06:00:35|1344.32
06:00:35|1344.58
06:00:36|1344.58
06:00:37|1344.58
06:00:39|1344.38
06:00:39|1344.38
06:00:40|1344.38
06:00:42|1344.6
06:00:43|1344.6
06:00:44|1344.87
06:00:45|1344.87
06:00:46|1344.87
06:00:47|1344.87
06:00:48|1344.87
06:00:50|1344.87
06:00:51|1344.99
06:00:52|1344.99
06:00:53|1344.77
06:00:54|1344.81
06:00:55|1344.81
06:00:56|1344.68
06:00:58|1344.58
06:00:58|1344.6
06:00:59|1344.6
06:01:01|1344.6
06:01:01|1344.6
06:01:03|1344.71
06:01:03|1344.71
06:01:04|1344.71
06:01:07|1344.71
06:01:08|1343.62
06:01:09|1343.62
06:01:10|1343.62
06:01:11|1343.62
06:01:11|1343.93
06:01:13|1343.93
06:01:14|1343.93
06:01:15|1344.07
06:01:16|1344.07
06:01:17|1344.07
06:01:17|1344.07
06:01:19|1343.74
06:01:20|1343.74
06:01:21|1343.74
06:01:21|1343.74
06:01:23|1343.74
06:01:25|1344.22
06:01:25|1344.22
06:01:26|1344.22
06:01:27|1344.22
06:01:29|1344.22
06:01:30|1344.22
06:01:31|1344.22
06:01:32|1344.22
06:01:33|1344.22
06:01:33|1344.22
06:01:34|1344.22
06:01:36|1344.22
06:01:37|1344.22
06:01:38|1343.82
06:01:40|1343.82
06:01:41|1343.82
06:01:42|1344.05
06:01:43|1344.05
06:01:44|1344.05
06:01:45|1344.19
06:01:46|1344.19
06:01:47|1344.19
06:01:48|1344.19
06:01:49|1344.19
06:01:50|1344.19
06:01:51|1344.19
06:01:52|1344.19
06:01:53|1344.19
06:01:54|1344.19
06:01:55|1344.19
06:01:57|1343.83
06:01:58|1343.83
06:01:59|1343.83
06:01:59|1343.83
06:02:00|1343.83
06:02:02|1343.83
06:02:03|1343.83
06:02:03|1344.08
06:02:04|1344.08
06:02:06|1344.08
06:02:06|1344.08
06:02:07|1344.08
06:02:08|1344.08
06:02:10|1344.53
06:02:11|1344.53
06:02:11|1344.53
06:02:13|1344.53
06:02:14|1344.53
06:02:15|1344.53
06:02:16|1345.13
06:02:16|1345.34
06:02:17|1345.34
06:02:18|1345.34
06:02:19|1345.34
06:02:20|1345.34
06:02:21|1345.34
06:02:23|1345.34
06:02:25|1345.34
06:02:26|1345.34
06:02:27|1345.34
06:02:28|1345.34
06:02:29|1345.34
06:02:30|1345.34
06:02:31|1345.42
06:02:32|1345.5
06:02:33|1345.5
06:02:34|1345.5
06:02:35|1345.38
06:02:36|1345.38
06:02:37|1345.38
06:02:38|1345.38
06:02:39|1345.38
06:02:40|1345.38
06:02:42|1345.38
06:02:43|1345.38
06:02:44|1345.38
06:02:44|1345.52
06:02:46|1345.52
06:02:47|1345.53
06:02:48|1345.53
06:02:50|1345.53
06:02:51|1345.53
06:02:52|1345.53
06:02:53|1345.53
06:02:54|1345.53
06:02:55|1345.
06:02:56|1345.
06:02:57|1345.03
06:02:58|1345.03
06:02:59|1345.03
06:03:00|1345.03
06:03:01|1345.23
06:03:02|1345.23
06:03:03|1345.42
06:03:04|1345.59
06:03:05|1345.64
06:03:07|1345.64
06:03:08|1345.64
06:03:08|1345.64
06:03:10|1345.64
06:03:11|1345.85
06:03:12|1345.85
06:03:14|1345.85
06:03:14|1345.67
06:03:15|1345.67
06:03:16|1345.67
06:03:17|1345.67
06:03:18|1345.67
06:03:19|1345.67
06:03:20|1346.19
06:03:22|1346.19
06:03:23|1346.19
06:03:23|1346.19
06:03:24|1346.19
06:03:26|1346.19
06:03:26|1346.19
06:03:28|1346.19
06:03:29|1346.19
06:03:30|1346.19
06:03:31|1346.19
06:03:33|1346.19
06:03:33|1346.19
06:03:35|1346.19
06:03:36|1346.19
06:03:37|1346.19
06:03:38|1346.19
06:03:39|1346.19
06:03:40|1346.19
06:03:41|1346.19
06:03:42|1346.19
06:03:43|1346.19
06:03:44|1346.19
06:03:45|1346.19
06:03:46|1346.19
06:03:47|1346.19
06:03:48|1346.83
06:03:49|1346.74
06:03:50|1346.74
06:03:51|1346.74
06:03:52|1346.74
06:03:53|1346.74
06:03:55|1346.74
06:03:55|1346.47
06:03:57|1346.47
06:03:58|1346.47
06:04:00|1345.8
06:04:00|1345.8
06:04:01|1345.8
06:04:02|1345.8
06:04:03|1346.02
06:04:04|1346.02
06:04:05|1346.02
06:04:06|1346.02
06:04:07|1346.38
06:04:08|1346.17
06:04:09|1346.17
06:04:10|1346.17
06:04:11|1346.17
06:04:12|1346.17
06:04:13|1346.17
06:04:14|1346.17
06:04:15|1346.17
06:04:17|1346.17
06:04:17|1346.17
06:04:18|1346.17
06:04:19|1346.17
06:04:20|1346.17
06:04:21|1346.27
06:04:22|1346.27
06:04:23|1346.23
06:04:24|1346.34
06:04:26|1346.35
06:04:27|1346.35
06:04:28|1346.5
06:04:29|1346.34
06:04:30|1346.34
06:04:31|1346.34
06:04:32|1346.34
06:04:34|1346.34
06:04:34|1346.34
06:04:35|1346.34
06:04:37|1346.34
06:04:37|1345.95
06:04:39|1345.95
06:04:40|1345.95
06:04:41|1346.3
06:04:42|1346.3
06:04:43|1346.3
06:04:44|1346.3
06:04:45|1346.3
06:04:47|1346.3
06:04:47|1346.3
06:04:48|1346.25
06:04:49|1346.25
06:04:50|1346.25
06:04:51|1346.25
06:04:53|1346.25
06:04:54|1346.25
06:04:55|1346.25
06:04:56|1346.25
06:04:58|1346.25
06:04:58|1345.61
06:04:59|1345.61
06:05:01|1345.61
06:05:01|1345.61
06:05:02|1345.61
06:05:04|1345.61
06:05:05|1345.61
06:05:07|1345.61
06:05:07|1345.61
06:05:08|1345.61
06:05:09|1345.61
06:05:10|1345.61
06:05:11|1345.61
06:05:12|1345.61
06:05:13|1345.61
06:05:14|1345.61
06:05:16|1345.61
06:05:17|1346.39
06:05:17|1346.39
06:05:20|1346.39
06:05:20|1346.39
06:05:21|1346.39
06:05:22|1346.39
06:05:23|1346.39
06:05:24|1346.39
06:05:25|1346.39
06:05:26|1346.55
06:05:28|1346.55
06:05:29|1346.55
06:05:30|1346.55
06:05:30|1346.55
06:05:31|1346.55
06:05:33|1346.55
06:05:34|1346.55
06:05:35|1346.55
06:05:36|1346.55
06:05:37|1346.55
06:05:38|1346.55
06:05:39|1346.55
06:05:40|1346.55
06:05:41|1345.29
06:05:43|1345.29
06:05:43|1345.29
06:05:45|1345.29
06:05:46|1345.29
06:05:47|1345.5
06:05:48|1345.48
06:05:49|1345.48
06:05:50|1345.48
06:05:51|1345.48
06:05:52|1345.48
06:05:53|1345.48
06:05:54|1345.53
06:05:55|1345.65
06:05:56|1345.65
06:05:57|1345.65
06:05:58|1345.65
06:06:00|1345.65
06:06:00|1345.65
06:06:02|1345.65
06:06:02|1345.65
06:06:03|1346.02
06:06:05|1346.02
06:06:05|1346.02
06:06:06|1346.02
06:06:07|1346.02
06:06:08|1345.68
06:06:10|1345.68
06:06:11|1345.68
06:06:12|1345.68
06:06:13|1345.68
06:06:14|1345.68
06:06:16|1345.68
06:06:17|1345.68
06:06:18|1345.68
06:06:19|1345.68
06:06:20|1345.68
06:06:20|1345.68
06:06:22|1345.68
06:06:22|1345.68
06:06:24|1345.68
06:06:25|1345.68
06:06:26|1345.68
06:06:27|1345.68
06:06:28|1345.68
06:06:29|1345.68
06:06:30|1345.68
06:06:31|1346.02
06:06:33|1346.14
06:06:33|1345.95
06:06:35|1345.95
06:06:36|1345.95
06:06:37|1345.95
06:06:38|1345.65
06:06:40|1345.65
06:06:40|1345.65
06:06:41|1345.65
06:06:42|1345.65
06:06:44|1345.74
06:06:44|1345.74
06:06:46|1345.74
06:06:47|1345.89
06:06:47|1345.89
06:06:49|1345.89
06:06:49|1345.89
06:06:51|1345.89
06:06:52|1345.89
06:06:52|1345.89
06:06:53|1345.89
06:06:55|1345.89
06:06:56|1345.89
06:06:58|1345.71
06:06:58|1345.71
06:06:59|1345.71
06:07:01|1345.71
06:07:02|1345.71
06:07:04|1345.71
06:07:04|1345.54
06:07:06|1345.54
06:07:07|1345.54
06:07:08|1345.54
06:07:09|1345.54
06:07:10|1345.52
06:07:11|1345.67
06:07:12|1345.67
06:07:13|1345.67
06:07:14|1345.67
06:07:15|1345.67
06:07:16|1345.67
06:07:17|1345.67
06:07:18|1345.67
06:07:19|1345.67
06:07:20|1345.67
06:07:21|1345.67
06:07:22|1345.48
06:07:23|1345.48
06:07:24|1345.48
06:07:25|1345.48
06:07:26|1345.48
06:07:27|1345.48
06:07:28|1345.48
06:07:29|1345.48
06:07:30|1345.46
06:07:31|1345.46
06:07:33|1345.26
06:07:33|1345.57
06:07:34|1345.57
06:07:35|1345.57
06:07:37|1345.57
06:07:38|1345.57
06:07:38|1345.57
06:07:40|1345.82
06:07:41|1345.82
06:07:42|1345.9
06:07:43|1345.9
06:07:44|1345.9
06:07:45|1345.9
06:07:46|1345.9
06:07:47|1345.9
06:07:49|1345.9
06:07:50|1345.9
06:07:51|1345.9
06:07:51|1345.9
06:07:53|1345.9
06:07:53|1345.9
06:07:55|1345.9
06:07:57|1345.9
06:07:57|1345.83
06:07:58|1345.83
06:07:59|1345.83
06:08:01|1345.83
06:08:01|1345.83
06:08:02|1345.83
06:08:04|1345.83
06:08:04|1345.83
06:08:06|1345.83
06:08:07|1346.09
06:08:08|1346.09
06:08:08|1346.09
06:08:10|1346.09
06:08:11|1346.09
06:08:12|1346.09
06:08:12|1345.92
06:08:14|1345.92
06:08:15|1345.92
06:08:16|1345.55
06:08:17|1345.55
06:08:18|1345.55
06:08:18|1345.55
06:08:20|1345.55
06:08:21|1345.55
06:08:22|1345.55
06:08:22|1345.55
06:08:24|1345.55
06:08:25|1345.55
06:08:26|1345.55
06:08:27|1345.55
06:08:29|1345.55
06:08:30|1345.55
06:08:32|1345.55
06:08:32|1346.02
06:08:33|1347.16
06:08:34|1346.26
06:08:35|1346.34
06:08:38|1346.1
06:08:38|1346.44
06:08:39|1346.44
06:08:40|1346.53
06:08:41|1346.53
06:08:42|1346.53
06:08:43|1346.81
06:08:44|1346.81
06:08:45|1346.87
06:08:46|1346.96
06:08:47|1346.96
06:08:48|1346.96
06:08:49|1346.97
06:08:50|1347.26
06:08:51|1347.63
06:08:52|1347.95
06:08:53|1348.07
06:08:54|1348.07
06:08:55|1348.07
06:08:56|1347.92
06:08:58|1348.71
06:08:59|1348.71
06:09:00|1348.71
06:09:00|1348.71
06:09:03|1348.81
06:09:03|1349.34
06:09:04|1349.03
06:09:05|1349.03
06:09:07|1349.03
06:09:08|1349.03
06:09:08|1349.03
06:09:10|1349.4
06:09:12|1348.96
06:09:12|1348.96
06:09:13|1348.75
06:09:14|1348.75
06:09:15|1348.75
06:09:17|1348.75
06:09:17|1348.75
06:09:19|1348.75
06:09:20|1348.75
06:09:21|1348.75
06:09:22|1348.75
06:09:23|1348.75
06:09:24|1348.75
06:09:25|1348.75
06:09:25|1348.75
06:09:27|1348.75
06:09:28|1348.75
06:09:30|1348.75
06:09:31|1348.23
06:09:32|1348.23
06:09:32|1347.86
06:09:34|1347.86
06:09:34|1347.86
06:09:36|1347.86
06:09:37|1347.86
06:09:37|1347.57
06:09:39|1347.57
06:09:40|1347.57
06:09:41|1346.94
06:09:42|1346.94
06:09:43|1346.94
06:09:44|1346.94
06:09:45|1346.94
06:09:46|1346.94
06:09:47|1346.94
06:09:47|1346.94
06:09:48|1346.94
06:09:50|1346.94
06:09:50|1346.94
06:09:52|1346.94
06:09:52|1347.1
06:09:54|1347.1
06:09:54|1347.1
06:09:55|1347.1
06:09:56|1347.1
06:09:57|1347.1
06:09:59|1347.1
06:09:59|1347.1
06:10:02|1347.1
06:10:02|1347.1
06:10:03|1347.1
06:10:04|1347.1
06:10:05|1347.1
06:10:06|1347.1
06:10:07|1347.1
06:10:08|1348.03
06:10:09|1348.03
06:10:10|1348.03
06:10:11|1348.03
06:10:12|1348.03
06:10:13|1348.03
06:10:15|1348.03
06:10:15|1348.03
06:10:16|1348.03
06:10:17|1348.03
06:10:18|1348.03
06:10:19|1348.03
06:10:20|1348.03
06:10:21|1348.03
06:10:22|1348.06
06:10:23|1348.06
06:10:24|1348.06
06:10:25|1348.06
06:10:26|1348.18
06:10:27|1348.18
06:10:28|1348.18
06:10:29|1348.18
06:10:30|1348.18
06:10:32|1348.18
06:10:34|1348.18
06:10:34|1348.18
06:10:35|1348.18
06:10:36|1348.18
06:10:38|1348.18
06:10:38|1347.96
06:10:39|1347.53
06:10:40|1347.53
06:10:42|1347.53
06:10:43|1347.53
06:10:44|1347.53
06:10:45|1347.53
06:10:45|1347.53
06:10:47|1347.53
06:10:47|1347.53
06:10:49|1347.53
06:10:49|1347.53
06:10:50|1347.53
06:10:52|1347.53
06:10:53|1347.53
06:10:54|1347.53
06:10:56|1347.53
06:10:56|1347.53
06:10:57|1347.53
06:10:58|1347.53
06:10:59|1348.
06:11:00|1348.
06:11:01|1348.
06:11:02|1348.
06:11:03|1348.
06:11:05|1347.36
06:11:07|1347.32
06:11:07|1347.06
06:11:08|1347.06
06:11:09|1347.24
06:11:10|1347.24
06:11:11|1347.24
06:11:12|1347.24
06:11:13|1347.24
06:11:14|1347.29
06:11:15|1347.27
06:11:17|1346.98
06:11:17|1346.98
06:11:18|1346.98
06:11:19|1346.98
06:11:20|1346.98
06:11:22|1346.98
06:11:22|1346.98
06:11:24|1346.98
06:11:25|1346.98
06:11:25|1346.98
06:11:27|1346.98
06:11:28|1346.98
06:11:29|1347.33
06:11:29|1347.47
06:11:30|1347.47
06:11:32|1347.47
06:11:33|1347.81
06:11:35|1347.81
06:11:35|1347.81
06:11:37|1347.81
06:11:38|1347.81
06:11:38|1347.81
06:11:40|1347.81
06:11:41|1347.81
06:11:42|1347.81
06:11:43|1347.81
06:11:44|1347.81
06:11:45|1347.81
06:11:45|1347.81
06:11:47|1347.81
06:11:48|1347.62
06:11:49|1347.62
06:11:50|1347.62
06:11:51|1347.52
06:11:52|1347.52
06:11:53|1347.17
06:11:54|1347.17
06:11:56|1347.17
06:11:57|1347.09
06:11:58|1347.09
06:11:59|1347.09
06:12:00|1347.09
06:12:01|1347.09
06:12:02|1347.09
06:12:03|1346.28
06:12:04|1346.28
06:12:05|1346.28
06:12:06|1346.28
06:12:07|1346.28
06:12:08|1346.28
06:12:09|1346.28
06:12:10|1346.28
06:12:11|1346.28
06:12:13|1346.28
06:12:14|1346.28
06:12:14|1346.49
06:12:16|1346.49
06:12:16|1346.49
06:12:17|1346.49
06:12:18|1346.49
06:12:19|1346.49
06:12:20|1346.49
06:12:21|1346.49
06:12:23|1346.49
06:12:24|1346.49
06:12:25|1347.19
06:12:26|1347.19
06:12:27|1347.46
06:12:28|1347.46
06:12:29|1347.46
06:12:30|1347.46
06:12:31|1347.46
06:12:32|1347.52
06:12:33|1347.52
06:12:34|1347.52
06:12:35|1347.52
06:12:36|1347.52
06:12:37|1347.52
06:12:38|1347.52
06:12:39|1347.52
06:12:40|1347.52
06:12:41|1347.52
06:12:42|1347.52
06:12:43|1347.52
06:12:44|1347.52
06:12:45|1347.52
06:12:46|1347.52
06:12:47|1347.52
06:12:48|1347.52
06:12:49|1347.87
06:12:50|1347.87
06:12:51|1347.87
06:12:52|1347.87
06:12:53|1347.87
06:12:54|1347.87
06:12:55|1347.87
06:12:56|1347.87
06:12:58|1347.87
06:12:59|1347.87
06:13:00|1347.87
06:13:00|1347.87
06:13:02|1347.87
06:13:02|1347.87
06:13:04|1347.87
06:13:05|1347.76
06:13:06|1347.76
06:13:08|1347.76
06:13:09|1347.76
06:13:10|1347.76
06:13:12|1347.76
06:13:12|1347.76
06:13:14|1347.83
06:13:15|1347.83
06:13:16|1347.46
06:13:16|1347.48
06:13:18|1347.48
06:13:19|1347.48
06:13:19|1347.48
06:13:20|1347.48
06:13:22|1347.48
06:13:22|1347.48
06:13:23|1347.48
06:13:24|1347.48
06:13:26|1347.13
06:13:27|1347.13
06:13:27|1347.13
06:13:28|1347.13
06:13:29|1347.13
06:13:30|1347.13
06:13:31|1347.13
06:13:32|1347.13
06:13:34|1347.13
06:13:34|1347.13
06:13:35|1346.95
06:13:37|1346.95
06:13:38|1346.94
06:13:38|1346.94
06:13:40|1346.94
06:13:41|1346.94
06:13:43|1346.94
06:13:43|1346.94
06:13:44|1346.54
06:13:45|1346.54
06:13:46|1346.54
06:13:48|1346.34
06:13:48|1346.34
06:13:49|1346.34
06:13:51|1346.34
06:13:51|1346.34
06:13:53|1346.34
06:13:54|1346.34
06:13:55|1346.34
06:13:56|1346.34
06:13:57|1346.34
06:13:58|1346.34
06:13:59|1346.34
06:14:00|1346.34
06:14:01|1346.34
06:14:02|1346.34
06:14:03|1346.34
06:14:04|1346.34
06:14:05|1346.34
06:14:07|1346.34
06:14:08|1346.34
06:14:09|1346.46
06:14:09|1346.46
06:14:10|1346.46
06:14:12|1346.46
06:14:13|1346.46
06:14:14|1346.28
06:14:15|1346.28
06:14:16|1346.28
06:14:16|1346.28
06:14:17|1346.28
06:14:19|1346.28
06:14:19|1346.28
06:14:21|1346.28
06:14:21|1346.28
06:14:23|1346.33
06:14:23|1346.33
06:14:24|1346.33
06:14:25|1346.33
06:14:27|1346.33
06:14:28|1346.33
06:14:28|1346.33
06:14:30|1346.33
06:14:30|1346.33
06:14:32|1346.33
06:14:33|1346.33
06:14:34|1346.33
06:14:35|1346.33
06:14:36|1346.33
06:14:38|1346.33
06:14:39|1346.33
06:14:40|1346.33
06:14:41|1346.33
06:14:41|1346.33
06:14:43|1346.33
06:14:44|1346.33
06:14:45|1346.33
06:14:46|1346.33
06:14:46|1346.33
06:14:47|1346.33
06:14:48|1346.33
06:14:50|1346.33
06:14:51|1346.33
06:14:51|1346.33
06:14:53|1346.33
06:14:54|1346.33
06:14:56|1346.75
06:14:57|1346.75
06:14:58|1346.75
06:14:58|1346.75
06:14:59|1346.75
06:15:00|1346.75
06:15:01|1346.75
06:15:02|1346.75
06:15:03|1346.75
06:15:05|1346.75
06:15:06|1346.75
06:15:07|1346.75
06:15:08|1346.75
06:15:09|1346.75
06:15:10|1346.75
06:15:11|1346.75
06:15:12|1346.75
06:15:13|1346.75
06:15:14|1346.75
06:15:15|1346.75
06:15:16|1346.75
06:15:17|1346.75
06:15:18|1346.75
06:15:19|1346.75
06:15:20|1346.75
06:15:21|1346.75
06:15:22|1346.75
06:15:23|1346.75
06:15:25|1346.75
06:15:25|1346.75
06:15:27|1346.75
06:15:27|1346.75
06:15:28|1346.75
06:15:30|1346.75
06:15:30|1346.75
06:15:32|1346.75
06:15:33|1346.24
06:15:33|1346.24
06:15:36|1346.24
06:15:37|1346.24
06:15:38|1346.24
06:15:40|1346.24
06:15:40|1346.24
06:15:41|1346.24
06:15:43|1346.01
06:15:43|1345.77
06:15:45|1345.61
06:15:45|1345.15
06:15:47|1345.15
06:15:48|1345.15
06:15:49|1345.15
06:15:50|1345.15
06:15:51|1345.15
06:15:52|1345.15
06:15:53|1345.15
06:15:54|1345.15
06:15:55|1344.79
06:15:56|1344.79
06:15:57|1344.22
06:15:58|1344.22
06:15:59|1344.22
06:16:01|1344.18
06:16:01|1344.18
06:16:02|1344.18
06:16:04|1344.18
06:16:05|1344.18
06:16:06|1344.18
06:16:07|1344.18
06:16:08|1344.18
06:16:09|1344.18
06:16:11|1344.18
06:16:12|1344.18
06:16:13|1344.24
06:16:14|1344.24
06:16:15|1344.24
06:16:17|1344.24
06:16:17|1344.24
06:16:18|1344.24
06:16:20|1344.24
06:16:20|1344.24
06:16:21|1344.24
06:16:23|1344.24
06:16:25|1344.24
06:16:26|1344.24
06:16:27|1344.24
06:16:28|1344.24
06:16:29|1344.41
06:16:30|1344.41
06:16:31|1344.41
06:16:32|1344.41
06:16:33|1344.41
06:16:34|1344.41
06:16:35|1344.41
06:16:37|1344.41
06:16:37|1344.41
06:16:38|1344.41
06:16:39|1344.41
06:16:41|1344.41
06:16:41|1344.78
06:16:42|1345.43
06:16:44|1345.48
06:16:45|1345.48
06:16:46|1345.48
06:16:47|1345.48
06:16:48|1345.73
06:16:50|1346.17
06:16:51|1346.17
06:16:51|1346.17
06:16:52|1346.17
06:16:54|1345.97
06:16:54|1345.9
06:16:56|1345.9
06:16:57|1345.9
06:16:57|1345.9
06:16:58|1345.9
06:17:00|1345.9
06:17:00|1345.9
06:17:02|1345.9
06:17:03|1345.9
06:17:03|1346.59
06:17:05|1346.59
06:17:06|1346.59
06:17:07|1346.59
06:17:08|1346.59
06:17:08|1346.59
06:17:10|1346.59
06:17:10|1346.59
06:17:11|1346.59
06:17:12|1346.54
06:17:14|1346.54
06:17:15|1346.54
06:17:15|1346.54
06:17:17|1346.54
06:17:18|1346.54
06:17:19|1346.54
06:17:20|1346.54
06:17:21|1347.59
06:17:22|1347.59
06:17:23|1347.59
06:17:24|1347.59
06:17:25|1347.59
06:17:27|1347.59
06:17:28|1347.59
06:17:28|1347.59
06:17:30|1347.59
06:17:30|1347.59
06:17:33|1347.59
06:17:34|1347.59
06:17:35|1347.59
06:17:36|1347.59
06:17:38|1347.59
06:17:38|1347.33
06:17:40|1347.4
06:17:41|1347.51
06:17:42|1347.4
06:17:43|1347.4
06:17:44|1347.4
06:17:45|1347.4
06:17:46|1347.4
06:17:47|1347.4
06:17:48|1347.4
06:17:50|1347.4
06:17:51|1347.4
06:17:52|1347.4
06:17:53|1347.4
06:17:54|1347.4
06:17:55|1347.4
06:17:57|1347.4
06:17:57|1347.4
06:17:58|1347.4
06:17:59|1347.4
06:18:00|1347.4
06:18:01|1347.4
06:18:03|1347.4
06:18:04|1347.4
06:18:05|1347.4
06:18:06|1347.4
06:18:07|1347.4
06:18:09|1347.28
06:18:10|1347.28
06:18:11|1347.28
06:18:12|1347.28
06:18:14|1346.66
06:18:15|1346.66
06:18:16|1346.66
06:18:17|1346.66
06:18:18|1346.66
06:18:19|1346.66
06:18:20|1346.52
06:18:21|1346.52
06:18:22|1346.52
06:18:23|1346.52
06:18:24|1346.52
06:18:25|1346.52
06:18:26|1346.52
06:18:27|1346.52
06:18:28|1346.52
06:18:29|1346.52
06:18:30|1346.52
06:18:31|1346.52
06:18:32|1346.52
06:18:33|1346.52
06:18:34|1346.52
06:18:35|1346.52
06:18:36|1346.52
06:18:37|1346.52
06:18:39|1347.58
06:18:40|1347.58
06:18:40|1347.58
06:18:42|1347.58
06:18:43|1347.58
06:18:44|1348.01
06:18:46|1348.01
06:18:47|1348.27
06:18:47|1348.27
06:18:49|1348.27
06:18:50|1348.27
06:18:51|1348.27
06:18:52|1348.27
06:18:53|1348.27
06:18:54|1348.27
06:18:56|1348.27
06:18:57|1348.27
06:18:57|1348.9
06:18:59|1348.9
06:19:00|1348.9
06:19:02|1348.9
06:19:03|1348.94
06:19:03|1348.94
06:19:05|1348.94
06:19:06|1348.94
06:19:07|1348.94
06:19:08|1348.94
06:19:08|1348.94
06:19:09|1348.94
06:19:10|1348.94
06:19:11|1348.94
06:19:12|1348.92
06:19:14|1348.92
06:19:14|1348.92
06:19:16|1348.92
06:19:16|1348.92
06:19:17|1348.92
06:19:19|1348.92
06:19:19|1348.94
06:19:21|1348.94
06:19:22|1348.89
06:19:23|1348.89
06:19:24|1348.89
06:19:26|1348.89
06:19:26|1348.89
06:19:27|1348.89
06:19:28|1348.
06:19:29|1348.
06:19:30|1348.
06:19:31|1348.
06:19:32|1348.
06:19:33|1348.
06:19:34|1348.
06:19:35|1348.
06:19:36|1348.
06:19:38|1348.
06:19:39|1348.
06:19:40|1348.
06:19:42|1348.
06:19:43|1348.
06:19:43|1348.
06:19:45|1348.
06:19:45|1348.
06:19:47|1348.
06:19:47|1348.
06:19:48|1348.
06:19:50|1348.
06:19:51|1348.
06:19:52|1348.
06:19:53|1348.
06:19:54|1348.
06:19:55|1348.03
06:19:56|1347.33
06:19:56|1346.95
06:19:57|1346.95
06:19:58|1346.95
06:19:59|1346.95
06:20:00|1346.95
06:20:02|1346.95
06:20:03|1346.95
06:20:04|1346.95
06:20:05|1346.95
06:20:06|1346.34
06:20:07|1346.06
06:20:08|1346.06
06:20:10|1346.06
06:20:11|1346.06
06:20:12|1346.05
06:20:13|1346.05
06:20:14|1346.05
06:20:15|1346.05
06:20:16|1346.05
06:20:17|1346.05
06:20:18|1346.05
06:20:19|1344.34
06:20:20|1344.34
06:20:21|1344.34
06:20:22|1344.34
06:20:23|1344.34
06:20:24|1344.34
06:20:25|1344.34
06:20:26|1343.41
06:20:27|1343.04
06:20:28|1343.08
06:20:29|1343.08
06:20:30|1343.08
06:20:31|1343.08
06:20:33|1343.3
06:20:34|1342.63
06:20:35|1341.98
06:20:36|1341.98
06:20:37|1341.98
06:20:38|1342.54
06:20:39|1342.72
06:20:41|1342.72
06:20:41|1342.72
06:20:42|1342.72
06:20:44|1342.72
06:20:44|1342.72
06:20:45|1342.72
06:20:46|1342.62
06:20:48|1342.62
06:20:49|1342.62
06:20:50|1343.05
06:20:51|1342.88
06:20:52|1342.88
06:20:53|1342.88
06:20:54|1342.88
06:20:55|1342.88
06:20:56|1342.88
06:20:58|1342.88
06:20:59|1342.88
06:21:00|1342.88
06:21:01|1343.01
06:21:03|1342.77
06:21:05|1342.21
06:21:05|1342.21
06:21:06|1342.21
06:21:07|1342.21
06:21:09|1342.21
06:21:09|1342.21
06:21:10|1342.21
06:21:12|1342.21
06:21:12|1342.43
06:21:14|1342.43
06:21:14|1342.43
06:21:17|1342.43
06:21:18|1342.43
06:21:19|1342.43
06:21:20|1342.43
06:21:21|1342.43
06:21:22|1342.43
06:21:23|1342.43
06:21:23|1342.96
06:21:25|1343.33
06:21:27|1343.33
06:21:27|1343.87
06:21:29|1343.87
06:21:31|1343.87
06:21:31|1343.87
06:21:32|1343.87
06:21:33|1342.91
06:21:34|1342.91
06:21:35|1342.91
06:21:36|1342.91
06:21:37|1342.91
06:21:38|1342.91
06:21:39|1342.91
06:21:41|1342.91
06:21:42|1342.91
06:21:44|1342.91
06:21:44|1342.91
06:21:46|1342.91
06:21:47|1342.91
06:21:48|1343.06
06:21:49|1343.06
06:21:51|1343.06
06:21:52|1343.06
06:21:53|1343.06
06:21:55|1343.06
06:21:55|1343.03
06:21:57|1343.03
06:21:58|1343.03
06:21:59|1343.03
06:22:01|1343.03
06:22:01|1343.03
06:22:03|1343.03
06:22:04|1343.03
06:22:05|1343.03
06:22:06|1343.03
06:22:07|1343.03
06:22:08|1343.03
06:22:08|1343.03
06:22:10|1343.03
06:22:12|1343.2
06:22:12|1343.72
06:22:13|1343.62
06:22:14|1343.62
06:22:15|1343.62
06:22:16|1343.62
06:22:17|1343.62
06:22:18|1343.62
06:22:19|1343.62
06:22:20|1343.62
06:22:21|1343.62
06:22:22|1343.62
06:22:23|1344.55
06:22:24|1344.55
06:22:25|1344.55
06:22:26|1344.55
06:22:27|1344.55
06:22:29|1344.55
06:22:29|1344.69
06:22:30|1344.69
06:22:31|1344.69
06:22:32|1344.69
06:22:33|1344.69
06:22:34|1344.69
06:22:35|1344.69
06:22:36|1344.69
06:22:37|1344.73
06:22:38|1344.13
06:22:39|1344.13
06:22:40|1344.13
06:22:42|1344.13
06:22:43|1344.13
06:22:43|1344.13
06:22:45|1343.97
06:22:46|1343.97
06:22:47|1343.97
06:22:47|1343.97
06:22:49|1343.97
06:22:50|1343.97
06:22:51|1343.97
06:22:52|1343.97
06:22:52|1343.97
06:22:54|1343.97
06:22:54|1343.97
06:22:56|1343.97
06:22:56|1343.97
06:22:58|1343.86
06:22:58|1344.02
06:23:01|1344.02
06:23:02|1344.02
06:23:02|1344.02
06:23:03|1344.13
06:23:04|1344.13
06:23:06|1344.13
06:23:06|1344.13
06:23:08|1344.13
06:23:08|1344.13
06:23:09|1344.13
06:23:10|1344.13
06:23:11|1344.13
06:23:13|1344.13
06:23:14|1344.7
06:23:14|1344.7
06:23:16|1344.7
06:23:16|1344.7
06:23:18|1344.7
06:23:19|1344.7
06:23:20|1344.7
06:23:21|1344.7
06:23:22|1344.7
06:23:23|1344.7
06:23:24|1344.7
06:23:25|1344.7
06:23:26|1344.7
06:23:27|1344.7
06:23:28|1344.7
06:23:29|1344.7
06:23:30|1344.7
06:23:31|1344.7
06:23:32|1344.7
06:23:33|1344.7
06:23:34|1344.7
06:23:35|1344.7
06:23:36|1344.7
06:23:37|1344.7
06:23:38|1344.7
06:23:39|1343.75
06:23:40|1343.75
06:23:41|1343.75
06:23:43|1343.34
06:23:44|1343.34
06:23:44|1343.34
06:23:46|1343.34
06:23:46|1343.34
06:23:48|1343.34
06:23:49|1343.34
06:23:50|1343.34
06:23:52|1343.34
06:23:52|1343.34
06:23:53|1343.34
06:23:55|1343.34
06:23:56|1343.34
06:23:57|1343.34
06:23:58|1343.34
06:23:59|1343.34
06:23:59|1343.34
06:24:01|1343.34
06:24:03|1343.81
06:24:04|1344.12
06:24:05|1344.12
06:24:06|1344.12
06:24:07|1344.12
06:24:07|1344.12
06:24:09|1344.05
06:24:09|1344.05
06:24:11|1344.05
06:24:12|1344.05
06:24:13|1344.03
06:24:13|1344.35
06:24:15|1344.35
06:24:15|1344.35
06:24:17|1344.35
06:24:18|1344.35
06:24:19|1344.35
06:24:20|1344.35
06:24:21|1344.35
06:24:21|1344.35
06:24:22|1344.35
06:24:24|1344.35
06:24:25|1344.35
06:24:26|1344.35
06:24:26|1344.35
06:24:28|1344.35
06:24:29|1344.35
06:24:30|1344.35
06:24:31|1344.35
06:24:32|1344.35
06:24:33|1344.35
06:24:34|1344.35
06:24:34|1344.35
06:24:36|1344.35
06:24:37|1344.35
06:24:38|1344.04
06:24:38|1344.04
06:24:40|1344.04
06:24:41|1344.04
06:24:42|1344.31
06:24:42|1344.31
06:24:45|1344.31
06:24:45|1344.31
06:24:46|1344.31
06:24:47|1344.31
06:24:49|1344.31
06:24:50|1344.31
06:24:50|1344.31
06:24:52|1344.31
06:24:53|1344.31
06:24:54|1344.31
06:24:54|1344.31
06:24:56|1344.31
06:24:57|1344.31
06:24:58|1344.31
06:24:58|1344.31
06:25:01|1344.03
06:25:01|1344.03
06:25:02|1344.03
06:25:04|1344.03
06:25:05|1344.03
06:25:05|1343.88
06:25:08|1343.68
06:25:09|1343.68
06:25:10|1343.68
06:25:11|1343.68
06:25:12|1343.68
06:25:13|1342.97
06:25:14|1342.97
06:25:15|1342.86
06:25:16|1343.34
06:25:17|1343.34
06:25:18|1343.34
06:25:19|1343.34
06:25:20|1343.34
06:25:21|1343.34
06:25:22|1343.34
06:25:23|1342.62
06:25:24|1342.62
06:25:25|1342.62
06:25:26|1342.62
06:25:27|1342.62
06:25:28|1342.62
06:25:29|1342.62
06:25:30|1342.62
06:25:31|1342.71
06:25:32|1342.71
06:25:33|1343.33
06:25:34|1343.33
06:25:36|1343.33
06:25:36|1343.33
06:25:37|1343.93
06:25:38|1343.93
06:25:39|1343.93
06:25:40|1343.83
06:25:41|1343.83
06:25:42|1343.83
06:25:43|1343.83
06:25:45|1343.83
06:25:47|1343.83
06:25:47|1343.83
06:25:48|1343.83
06:25:49|1343.83
06:25:50|1343.83
06:25:51|1343.68
06:25:52|1343.68
06:25:54|1343.68
06:25:54|1343.68
06:25:56|1343.68
06:25:56|1343.68
06:25:58|1343.68
06:25:58|1343.68
06:26:00|1344.11
06:26:00|1344.11
06:26:02|1344.11
06:26:03|1344.11
06:26:05|1344.
06:26:05|1344.18
06:26:06|1344.18
06:26:07|1344.18
06:26:08|1344.01
06:26:09|1343.85
06:26:10|1343.85
06:26:11|1343.85
06:26:12|1343.85
06:26:13|1343.85
06:26:14|1343.85
06:26:15|1343.85
06:26:16|1343.85
06:26:17|1343.85
06:26:18|1343.64
06:26:20|1343.64
06:26:20|1343.64
06:26:21|1343.64
06:26:22|1343.64
06:26:23|1343.64
06:26:25|1343.64
06:26:25|1343.64
06:26:27|1343.77
06:26:28|1343.77
06:26:29|1343.77
06:26:30|1343.77
06:26:31|1343.77
06:26:32|1343.77
06:26:33|1343.77
06:26:34|1343.82
06:26:35|1344.21
06:26:36|1344.21
06:26:37|1344.21
06:26:38|1344.21
06:26:39|1344.21
06:26:40|1344.21
06:26:41|1344.35
06:26:42|1344.35
06:26:43|1344.35
06:26:44|1344.35
06:26:45|1344.35
06:26:46|1344.35
06:26:47|1344.35
06:26:48|1344.35
06:26:50|1344.35
06:26:50|1344.35
06:26:52|1344.35
06:26:53|1344.35
06:26:54|1344.35
06:26:55|1344.35
06:26:56|1344.35
06:26:57|1343.94
06:26:59|1343.94
06:26:59|1344.04
06:27:00|1344.04
06:27:01|1344.04
06:27:03|1344.04
06:27:04|1344.04
06:27:05|1344.04
06:27:06|1344.04
06:27:07|1343.83
06:27:08|1343.83
06:27:09|1343.83
06:27:10|1343.83
06:27:11|1343.83
06:27:12|1343.83
06:27:13|1343.83
06:27:14|1343.83
06:27:15|1343.83
06:27:17|1343.83
06:27:17|1343.83
06:27:19|1343.83
06:27:20|1343.83
06:27:21|1343.83
06:27:22|1343.83
06:27:23|1343.83
06:27:23|1343.83
06:27:25|1343.83
06:27:25|1343.83
06:27:27|1343.83
06:27:28|1343.83
06:27:28|1343.83
06:27:29|1343.83
06:27:31|1343.83
06:27:31|1343.83
06:27:33|1344.41
06:27:34|1344.41
06:27:34|1344.41
06:27:36|1344.41
06:27:37|1344.41
06:27:38|1344.28
06:27:39|1344.28
06:27:40|1344.28
06:27:40|1344.28
06:27:41|1344.28
06:27:43|1344.17
06:27:43|1344.17
06:27:45|1344.17
06:27:45|1344.17
06:27:47|1344.17
06:27:47|1344.18
06:27:48|1344.18
06:27:50|1344.18
06:27:51|1343.82
06:27:52|1343.87
06:27:53|1343.87
06:27:53|1343.87
06:27:55|1343.87
06:27:56|1343.87
06:27:57|1343.87
06:27:58|1343.87
06:27:59|1343.87
06:28:01|1343.87
06:28:02|1344.02
06:28:03|1344.02
06:28:05|1344.02
06:28:06|1344.02
06:28:07|1344.02
06:28:08|1343.61
06:28:09|1343.24
06:28:10|1343.24
06:28:11|1343.21
06:28:12|1343.21
06:28:14|1343.21
06:28:14|1343.21
06:28:15|1343.21
06:28:16|1343.21
06:28:17|1343.21
06:28:18|1343.21
06:28:19|1343.21
06:28:20|1343.21
06:28:21|1343.21
06:28:22|1343.21
06:28:24|1343.21
06:28:25|1343.21
06:28:26|1343.21
06:28:27|1343.21
06:28:28|1343.21
06:28:29|1343.21
06:28:30|1343.21
06:28:31|1343.21
06:28:33|1343.21
06:28:33|1343.21
06:28:34|1343.21
06:28:35|1343.21
06:28:36|1343.21
06:28:37|1343.21
06:28:38|1343.21
06:28:39|1343.21
06:28:41|1343.21
06:28:41|1343.21
06:28:42|1343.21
06:28:43|1343.21
06:28:44|1343.25
06:28:45|1343.25
06:28:46|1343.25
06:28:47|1343.25
06:28:48|1343.25
06:28:49|1343.25
06:28:51|1343.25
06:28:51|1343.25
06:28:52|1343.25
06:28:54|1343.36
06:28:54|1343.36
06:28:56|1343.36
06:28:56|1343.36
06:28:58|1343.36
06:28:59|1343.36
06:28:59|1343.56
06:29:00|1343.56
06:29:03|1343.56
06:29:04|1343.56
06:29:05|1343.56
06:29:07|1343.56
06:29:07|1344.22
06:29:08|1344.26
06:29:09|1344.26
06:29:10|1344.26
06:29:12|1344.24
06:29:13|1344.24
06:29:14|1344.24
06:29:15|1344.24
06:29:16|1344.24
06:29:17|1344.24
06:29:18|1344.24
06:29:19|1344.24
06:29:20|1343.26
06:29:21|1343.26
06:29:22|1343.26
06:29:23|1343.26
06:29:24|1343.38
06:29:25|1343.38
06:29:27|1343.38
06:29:28|1343.38
06:29:29|1343.38
06:29:29|1343.38
06:29:31|1343.38
06:29:31|1343.38
06:29:32|1343.38
06:29:34|1343.38
06:29:35|1343.38
06:29:36|1343.38
06:29:37|1343.38
06:29:38|1343.38
06:29:39|1343.38
06:29:40|1343.38
06:29:40|1343.38
06:29:42|1343.38
06:29:43|1343.38
06:29:44|1343.38
06:29:45|1343.38
06:29:45|1343.38
06:29:47|1343.38
06:29:48|1343.38
06:29:50|1343.38
06:29:51|1343.38
06:29:52|1343.38
06:29:52|1343.38
06:29:54|1343.38
06:29:55|1343.38
06:29:56|1343.38
06:29:57|1343.38
06:29:58|1343.38
06:29:59|1343.38
06:30:00|1343.32
06:30:01|1343.32
06:30:02|1343.4
06:30:04|1343.4
06:30:05|1344.37
06:30:05|1344.37
06:30:07|1344.37
06:30:09|1344.37
06:30:10|1344.48
06:30:11|1344.48
06:30:12|1344.14
06:30:13|1344.14
06:30:14|1344.14
06:30:16|1344.14
06:30:16|1344.62
06:30:18|1344.51
06:30:19|1344.51
06:30:20|1344.51
06:30:21|1344.51
06:30:22|1344.51
06:30:23|1344.51
06:30:24|1344.51
06:30:25|1344.51
06:30:26|1344.51
06:30:27|1344.51
06:30:28|1344.51
06:30:29|1344.51
06:30:30|1344.51
06:30:32|1344.57
06:30:32|1344.52
06:30:34|1344.52
06:30:34|1344.52
06:30:35|1344.52
06:30:36|1344.52
06:30:37|1344.52
06:30:39|1344.52
06:30:40|1344.52
06:30:40|1344.52
06:30:42|1344.52
06:30:42|1344.52
06:30:43|1344.52
06:30:45|1344.52
06:30:45|1344.52
06:30:47|1344.52
06:30:47|1344.52
06:30:48|1344.52
06:30:50|1344.52
06:30:52|1344.52
06:30:52|1344.52
06:30:54|1344.21
06:30:54|1344.21
06:30:56|1344.21
06:30:57|1344.21
06:30:58|1344.21
06:30:59|1344.21
06:31:00|1344.21
06:31:01|1344.21
06:31:02|1344.21
06:31:04|1344.21
06:31:05|1344.42
06:31:06|1344.42
06:31:08|1344.42
06:31:09|1344.56
06:31:11|1344.56
06:31:12|1344.43
06:31:13|1344.43
06:31:14|1344.43
06:31:14|1344.43
06:31:16|1344.43
06:31:17|1344.43
06:31:18|1344.04
06:31:19|1344.04
06:31:20|1344.04
06:31:21|1344.04
06:31:22|1344.44
06:31:23|1344.44
06:31:25|1344.44
06:31:25|1344.44
06:31:26|1344.44
06:31:28|1344.44
06:31:29|1344.44
06:31:31|1344.44
06:31:32|1344.44
06:31:33|1344.44
06:31:34|1344.44
06:31:34|1344.44
06:31:36|1344.05
06:31:37|1344.05
06:31:38|1344.05
06:31:39|1344.05
06:31:40|1344.05
06:31:41|1344.05
06:31:42|1344.05
06:31:43|1344.09
06:31:44|1344.09
06:31:45|1344.37
06:31:46|1344.37
06:31:47|1344.32
06:31:48|1344.32
06:31:49|1344.32
06:31:50|1344.49
06:31:51|1344.37
06:31:53|1344.42
06:31:54|1344.27
06:31:55|1344.27
06:31:55|1344.27
06:31:57|1344.45
06:31:58|1344.67
06:32:00|1344.5
06:32:00|1344.5
06:32:01|1344.47
06:32:03|1344.14
06:32:04|1343.82
06:32:05|1343.82
06:32:06|1344.17
06:32:08|1344.17
06:32:09|1343.89
06:32:10|1343.97
06:32:11|1343.97
06:32:12|1344.13
06:32:13|1344.35
06:32:14|1344.35
06:32:15|1344.06
06:32:16|1344.12
06:32:18|1344.1
06:32:18|1344.1
06:32:20|1344.1
06:32:21|1344.1
06:32:22|1344.1
06:32:23|1344.1
06:32:23|1344.1
06:32:24|1344.1
06:32:25|1344.33
06:32:26|1344.33
06:32:27|1344.33
06:32:28|1344.33
06:32:30|1344.78
06:32:31|1344.78
06:32:31|1344.78
06:32:33|1344.78
06:32:34|1344.78
06:32:34|1344.78
06:32:35|1344.96
06:32:36|1344.96
06:32:37|1344.88
06:32:39|1344.94
06:32:39|1344.94
06:32:42|1344.94
06:32:42|1344.94
06:32:43|1344.94
06:32:44|1344.94
06:32:45|1344.94
06:32:46|1344.94
06:32:47|1344.94
06:32:49|1344.94
06:32:49|1344.94
06:32:50|1344.94
06:32:53|1344.94
06:32:53|1344.94
06:32:55|1344.94
06:32:56|1344.94
06:32:57|1344.7
06:32:58|1344.7
06:32:58|1344.7
06:33:00|1344.7
06:33:01|1343.99
06:33:02|1343.99
06:33:03|1343.83
06:33:05|1343.83
06:33:06|1343.83
06:33:07|1343.83
06:33:08|1343.83
06:33:10|1343.84
06:33:11|1343.84
06:33:12|1343.84
06:33:13|1343.84
06:33:13|1343.84
06:33:15|1343.84
06:33:17|1343.84
06:33:17|1343.84
06:33:19|1343.61
06:33:20|1343.61
06:33:21|1343.61
06:33:22|1343.61
06:33:23|1343.79
06:33:24|1343.79
06:33:25|1343.79
06:33:26|1343.79
06:33:27|1344.36
06:33:28|1344.36
06:33:29|1344.36
06:33:30|1344.82
06:33:31|1344.82
06:33:32|1344.82
06:33:33|1344.82
06:33:35|1344.82
06:33:36|1344.82
06:33:37|1344.82
06:33:37|1344.82
06:33:38|1344.82
06:33:39|1344.82
06:33:40|1344.82
06:33:41|1344.82
06:33:43|1344.82
06:33:43|1344.82
06:33:45|1344.82
06:33:46|1344.82
06:33:46|1344.82
06:33:48|1344.82
06:33:48|1344.82
06:33:49|1344.82
06:33:50|1344.82
06:33:51|1344.82
06:33:53|1344.82
06:33:55|1344.82
06:33:55|1344.82
06:33:57|1344.77
06:33:58|1344.77
06:33:59|1344.56
06:34:00|1344.56
06:34:01|1344.56
06:34:03|1344.56
06:34:04|1344.56
06:34:05|1344.56
06:34:06|1344.56
06:34:07|1344.56
06:34:08|1344.56
06:34:09|1344.56
06:34:10|1344.56
06:34:11|1344.56
06:34:12|1344.55
06:34:13|1344.55
06:34:14|1344.25
06:34:15|1344.25
06:34:16|1344.25
06:34:17|1344.25
06:34:18|1344.25
06:34:19|1344.25
06:34:20|1344.42
06:34:21|1344.42
06:34:22|1344.42
06:34:23|1344.42
06:34:24|1344.42
06:34:25|1344.42
06:34:26|1344.42
06:34:27|1344.42
06:34:28|1344.34
06:34:29|1344.34
06:34:30|1344.34
06:34:31|1344.34
06:34:32|1344.34
06:34:33|1344.34
06:34:34|1344.34
06:34:35|1344.36
06:34:36|1343.84
06:34:37|1343.87
06:34:38|1343.87
06:34:39|1343.61
06:34:40|1343.61
06:34:41|1343.61
06:34:42|1343.61
06:34:43|1343.61
06:34:44|1343.61
06:34:45|1343.61
06:34:46|1343.76
06:34:47|1343.76
06:34:48|1343.76
06:34:49|1343.76
06:34:50|1343.76
06:34:51|1343.76
06:34:52|1343.76
06:34:53|1343.76
06:34:54|1343.76
06:34:55|1343.76
06:34:56|1343.76
06:34:57|1343.76
06:34:58|1343.76
06:34:59|1343.76
06:35:01|1343.76
06:35:02|1343.76
06:35:04|1344.21
06:35:05|1344.21
06:35:06|1343.54
06:35:07|1343.54
06:35:08|1343.54
06:35:09|1343.54
06:35:10|1343.54
06:35:11|1343.54
06:35:12|1343.54
06:35:13|1343.54
06:35:14|1343.54
06:35:15|1343.54
06:35:16|1343.54
06:35:17|1343.54
06:35:18|1343.54
06:35:19|1344.48
06:35:20|1344.49
06:35:22|1344.97
06:35:22|1344.97
06:35:23|1344.97
06:35:25|1344.97
06:35:26|1344.69
06:35:26|1344.68
06:35:27|1344.85
06:35:29|1344.85
06:35:30|1344.96
06:35:31|1344.96
06:35:32|1345.29
06:35:33|1345.29
06:35:34|1345.29
06:35:35|1345.29
06:35:36|1345.29
06:35:37|1345.29
06:35:38|1345.29
06:35:39|1345.08
06:35:40|1345.08
06:35:41|1345.08
06:35:42|1345.08
06:35:43|1345.08
06:35:44|1345.08
06:35:46|1345.08
06:35:47|1345.08
06:35:47|1345.08
06:35:49|1345.08
06:35:49|1345.08
06:35:50|1345.08
06:35:51|1345.08
06:35:52|1345.08
06:35:54|1345.08
06:35:55|1344.52
06:35:57|1344.52
06:35:57|1344.52
06:35:58|1344.52
06:35:59|1344.52
06:36:01|1344.52
06:36:02|1344.52
06:36:03|1344.52
06:36:05|1344.52
06:36:06|1344.52
06:36:07|1344.52
06:36:08|1344.79
06:36:09|1344.79
06:36:09|1344.79
06:36:10|1344.94
06:36:11|1344.94
06:36:13|1344.94
06:36:14|1344.8
06:36:16|1344.8
06:36:17|1344.8
06:36:18|1344.63
06:36:18|1344.63
06:36:20|1344.63
06:36:21|1344.55
06:36:22|1344.55
06:36:22|1344.55
06:36:23|1344.55
06:36:24|1344.55
06:36:25|1344.55
06:36:26|1344.55
06:36:27|1344.55
06:36:28|1344.55
06:36:30|1344.55
06:36:31|1344.55
06:36:31|1344.55
06:36:32|1344.55
06:36:33|1344.55
06:36:34|1344.55
06:36:35|1344.55
06:36:36|1344.55
06:36:38|1344.55
06:36:39|1344.55
06:36:40|1344.55
06:36:41|1344.55
06:36:42|1344.55
06:36:43|1344.55
06:36:44|1344.55
06:36:45|1344.93
06:36:46|1344.93
06:36:47|1344.9
06:36:48|1344.9
06:36:50|1344.9
06:36:50|1344.9
06:36:51|1344.9
06:36:52|1344.9
06:36:53|1344.9
06:36:54|1344.9
06:36:55|1344.19
06:36:56|1344.26
06:36:57|1344.26
06:36:58|1344.26
06:36:59|1344.26
06:37:01|1344.26
06:37:02|1344.26
06:37:03|1344.26
06:37:04|1344.26
06:37:06|1344.26
06:37:07|1344.26
06:37:08|1344.26
06:37:09|1344.26
06:37:10|1344.26
06:37:11|1344.26
06:37:12|1344.26
06:37:13|1344.26
06:37:14|1344.26
06:37:15|1344.26
06:37:17|1344.26
06:37:18|1344.25
06:37:19|1344.25
06:37:20|1344.25
06:37:21|1344.25
06:37:22|1344.25
06:37:23|1344.25
06:37:24|1344.25
06:37:25|1344.17
06:37:26|1344.17
06:37:27|1344.17
06:37:28|1344.95
06:37:29|1344.97
06:37:30|1344.97
06:37:32|1344.97
06:37:32|1344.97
06:37:34|1344.97
06:37:34|1344.97
06:37:36|1344.97
06:37:37|1344.97
06:37:37|1344.97
06:37:39|1344.97
06:37:39|1344.97
06:37:41|1344.97
06:37:41|1344.97
06:37:42|1344.97
06:37:44|1344.97
06:37:44|1344.97
06:37:45|1345.66
06:37:46|1345.66
06:37:47|1345.64
06:37:48|1345.64
06:37:50|1345.64
06:37:50|1345.64
06:37:51|1345.64
06:37:53|1345.64
06:37:54|1345.64
06:37:55|1345.64
06:37:56|1345.64
06:37:57|1345.64
06:37:58|1345.45
06:37:59|1345.45
06:38:00|1345.45
06:38:02|1345.45
06:38:02|1345.45
06:38:03|1345.45
06:38:05|1345.45
06:38:06|1345.45
06:38:08|1345.43
06:38:08|1345.43
06:38:09|1345.43
06:38:11|1345.43
06:38:12|1345.08
06:38:13|1345.08
06:38:15|1345.08
06:38:15|1345.08
06:38:16|1344.29
06:38:17|1344.08
06:38:18|1344.08
06:38:19|1344.08
06:38:20|1344.08
06:38:21|1344.08
06:38:23|1344.08
06:38:23|1344.08
06:38:24|1344.08
06:38:26|1344.08
06:38:26|1344.08
06:38:27|1344.08
06:38:29|1344.08
06:38:29|1344.08
06:38:31|1344.18
06:38:32|1344.18
06:38:33|1344.18
06:38:33|1344.18
06:38:35|1344.12
06:38:35|1344.12
06:38:37|1344.12
06:38:38|1344.12
06:38:39|1344.12
06:38:40|1344.12
06:38:41|1344.12
06:38:42|1344.12
06:38:43|1344.12
06:38:44|1344.12
06:38:45|1344.12
06:38:46|1344.12
06:38:47|1344.12
06:38:48|1344.12
06:38:49|1344.12
06:38:50|1344.12
06:38:51|1344.12
06:38:52|1344.12
06:38:53|1344.12
06:38:54|1344.12
06:38:55|1344.12
06:38:56|1344.12
06:38:58|1344.12
06:38:59|1344.12
06:39:00|1344.12
06:39:01|1344.12
06:39:02|1344.12
06:39:04|1344.12
06:39:05|1344.12
06:39:06|1343.92
06:39:06|1344.44
06:39:08|1344.44
06:39:09|1344.44
06:39:10|1344.44
06:39:12|1344.44
06:39:12|1344.44
06:39:13|1344.44
06:39:15|1344.46
06:39:16|1344.46
06:39:17|1344.46
06:39:17|1344.46
06:39:19|1344.46
06:39:20|1344.46
06:39:21|1344.46
06:39:22|1344.46
06:39:23|1344.46
06:39:24|1344.46
06:39:25|1344.46
06:39:26|1344.46
06:39:27|1344.56
06:39:28|1344.56
06:39:29|1344.56
06:39:30|1344.56
06:39:31|1344.56
06:39:32|1344.56
06:39:33|1344.56
06:39:34|1344.56
06:39:35|1344.56
06:39:36|1344.56
06:39:37|1344.56
06:39:38|1344.56
06:39:39|1344.56
06:39:40|1344.43
06:39:41|1344.42
06:39:42|1344.42
06:39:43|1344.42
06:39:44|1344.42
06:39:46|1344.42
06:39:46|1344.42
06:39:47|1344.11
06:39:49|1344.11
06:39:49|1344.11
06:39:50|1344.11
06:39:52|1344.11
06:39:52|1344.11
06:39:53|1344.11
06:39:54|1344.11
06:39:55|1344.11
06:39:56|1344.11
06:39:58|1344.11
06:39:58|1344.11
06:39:59|1344.11
06:40:00|1344.11
06:40:01|1344.11
06:40:02|1344.11
06:40:04|1344.11
06:40:05|1344.11
06:40:06|1344.11
06:40:07|1344.11
06:40:09|1344.11
06:40:10|1344.11
06:40:11|1344.11
06:40:11|1344.11
06:40:13|1344.11
06:40:14|1344.11
06:40:15|1344.11
06:40:16|1344.11
06:40:17|1344.11
06:40:18|1344.11
06:40:19|1344.11
06:40:20|1344.11
06:40:21|1343.96
06:40:22|1343.79
06:40:23|1343.79
06:40:24|1343.99
06:40:25|1343.99
06:40:26|1343.78
06:40:27|1343.78
06:40:28|1343.58
06:40:29|1343.58
06:40:30|1343.58
06:40:31|1343.58
06:40:32|1343.58
06:40:33|1343.58
06:40:34|1343.58
06:40:35|1343.58
06:40:36|1343.58
06:40:37|1343.58
06:40:38|1343.58
06:40:39|1343.58
06:40:40|1343.58
06:40:41|1344.04
06:40:43|1344.04
06:40:43|1344.04
06:40:44|1344.04
06:40:46|1344.04
06:40:47|1344.04
06:40:48|1344.04
06:40:48|1344.04
06:40:49|1344.04
06:40:50|1343.92
06:40:51|1343.92
06:40:52|1343.92
06:40:53|1343.78
06:40:55|1343.78
06:40:55|1343.78
06:40:56|1343.78
06:40:57|1343.78
06:40:58|1343.78
06:41:00|1343.78
06:41:02|1343.65
06:41:03|1343.65
06:41:04|1343.65
06:41:06|1343.65
06:41:07|1343.65
06:41:08|1343.65
06:41:09|1343.65
06:41:10|1343.65
06:41:12|1343.65
06:41:12|1343.65
06:41:13|1343.65
06:41:14|1343.65
06:41:15|1343.65
06:41:17|1343.87
06:41:18|1343.66
06:41:19|1343.66
06:41:20|1343.66
06:41:22|1343.66
06:41:23|1343.66
06:41:24|1343.66
06:41:25|1343.66
06:41:26|1343.66
06:41:27|1343.83
06:41:28|1343.83
06:41:29|1343.83
06:41:30|1343.83
06:41:31|1343.83
06:41:32|1343.83
06:41:33|1343.83
06:41:34|1343.83
06:41:35|1343.83
06:41:36|1343.83
06:41:37|1343.83
06:41:38|1343.83
06:41:39|1343.83
06:41:40|1343.83
06:41:41|1343.83
06:41:42|1343.83
06:41:43|1343.83
06:41:44|1343.83
06:41:45|1343.83
06:41:46|1343.83
06:41:47|1343.82
06:41:48|1343.82
06:41:49|1343.82
06:41:50|1343.82
06:41:51|1343.82
06:41:52|1343.82
06:41:53|1343.82
06:41:54|1343.82
06:41:55|1343.82
06:41:56|1343.53
06:41:57|1343.53
06:41:58|1343.53
06:41:59|1343.53
06:42:00|1343.53
06:42:02|1343.53
06:42:03|1343.53
06:42:04|1343.53
06:42:06|1342.75
06:42:07|1342.75
06:42:08|1342.72
06:42:09|1342.72
06:42:10|1342.72
06:42:11|1342.43
06:42:12|1342.41
06:42:13|1342.4
06:42:14|1342.4
06:42:15|1342.19
06:42:16|1342.55
06:42:18|1342.55
06:42:18|1342.55
06:42:19|1342.55
06:42:21|1342.17
06:42:22|1342.17
06:42:22|1342.17
06:42:24|1342.17
06:42:24|1342.17
06:42:25|1342.67
06:42:26|1342.67
06:42:27|1342.67
06:42:28|1342.48
06:42:29|1342.48
06:42:30|1342.48
06:42:31|1342.48
06:42:32|1342.48
06:42:33|1342.48
06:42:34|1342.48
06:42:35|1342.48
06:42:36|1342.48
06:42:37|1342.48
06:42:38|1342.48
06:42:40|1342.48
06:42:41|1342.48
06:42:42|1342.48
06:42:43|1342.48
06:42:44|1342.51
06:42:45|1342.48
06:42:46|1342.48
06:42:47|1342.47
06:42:48|1342.47
06:42:49|1342.47
06:42:50|1342.47
06:42:51|1342.27
06:42:52|1342.27
06:42:53|1342.2
06:42:55|1342.15
06:42:55|1341.88
06:42:56|1341.88
06:42:58|1341.88
06:42:58|1341.88
06:42:59|1341.88
06:43:00|1342.31
06:43:02|1342.43
06:43:03|1342.43
06:43:04|1342.32
06:43:05|1342.48
06:43:07|1342.48
06:43:09|1343.5
06:43:10|1343.4
06:43:10|1343.38
06:43:12|1343.38
06:43:13|1343.1
06:43:14|1343.1
06:43:15|1343.1
06:43:16|1343.1
06:43:17|1342.78
06:43:18|1342.77
06:43:19|1342.77
06:43:20|1342.77
06:43:21|1342.77
06:43:22|1342.77
06:43:23|1343.04
06:43:24|1343.04
06:43:25|1343.04
06:43:26|1343.04
06:43:27|1343.04
06:43:29|1343.04
06:43:29|1343.36
06:43:30|1343.36
06:43:32|1343.36
06:43:33|1343.36
06:43:34|1343.36
06:43:35|1343.36
06:43:36|1343.36
06:43:37|1343.36
06:43:37|1343.36
06:43:38|1343.36
06:43:40|1343.36
06:43:41|1343.03
06:43:41|1343.03
06:43:42|1343.03
06:43:43|1343.03
06:43:45|1343.03
06:43:45|1343.03
06:43:46|1343.03
06:43:48|1343.03
06:43:49|1343.03
06:43:50|1343.03
06:43:51|1343.03
06:43:51|1343.03
06:43:52|1342.93
06:43:54|1342.93
06:43:56|1342.93
06:43:56|1342.93
06:43:57|1343.21
06:43:58|1343.21
06:43:59|1343.21
06:44:00|1343.21
06:44:01|1343.21
06:44:03|1343.21
06:44:04|1343.21
06:44:05|1343.21
06:44:06|1343.21
06:44:07|1343.21
06:44:09|1343.21
06:44:10|1343.21
06:44:12|1343.21
06:44:13|1343.21
06:44:13|1343.21
06:44:14|1343.21
06:44:15|1343.21
06:44:16|1343.21
06:44:17|1343.21
06:44:18|1343.21
06:44:19|1343.21
06:44:20|1343.21
06:44:21|1343.21
06:44:22|1343.21
06:44:23|1343.21
06:44:24|1343.21
06:44:26|1343.19
06:44:27|1343.19
06:44:28|1343.19
06:44:29|1343.19
06:44:30|1343.19
06:44:30|1343.19
06:44:31|1343.19
06:44:33|1343.19
06:44:34|1343.19
06:44:35|1343.19
06:44:35|1343.19
06:44:36|1343.19
06:44:38|1343.19
06:44:39|1342.72
06:44:39|1342.72
06:44:40|1342.72
06:44:42|1342.72
06:44:42|1342.72
06:44:44|1342.72
06:44:45|1342.72
06:44:45|1342.72
06:44:46|1342.72
06:44:48|1342.72
06:44:49|1342.72
06:44:49|1342.72
06:44:51|1342.72
06:44:52|1342.72
06:44:52|1342.72
06:44:54|1342.72
06:44:54|1342.72
06:44:56|1342.83
06:44:56|1342.83
06:44:58|1342.83
06:44:58|1342.83
06:45:00|1342.83
06:45:01|1342.83
06:45:01|1342.83
06:45:03|1342.83
06:45:05|1342.83
06:45:05|1342.99
06:45:07|1342.99
06:45:09|1343.28
06:45:09|1343.28
06:45:10|1343.28
06:45:11|1343.28
06:45:12|1342.7
06:45:14|1342.87
06:45:15|1342.67
06:45:16|1342.67
06:45:18|1342.49
06:45:18|1342.69
06:45:19|1342.69
06:45:20|1342.69
06:45:21|1342.69
06:45:22|1342.88
06:45:23|1342.88
06:45:24|1342.88
06:45:25|1342.88
06:45:26|1342.88
06:45:27|1342.88
06:45:29|1342.88
06:45:29|1342.88
06:45:30|1342.88
06:45:31|1342.88
06:45:32|1342.88
06:45:34|1342.88
06:45:34|1342.88
06:45:35|1342.88
06:45:36|1342.88
06:45:37|1342.88
06:45:38|1342.88
06:45:39|1343.06
06:45:40|1343.06
06:45:41|1343.06
06:45:42|1343.06
06:45:43|1343.06
06:45:44|1343.06
06:45:45|1343.06
06:45:46|1343.06
06:45:47|1343.06
06:45:48|1343.06
06:45:49|1343.06
06:45:50|1343.06
06:45:51|1343.06
06:45:52|1343.06
06:45:53|1343.06
06:45:54|1343.06
06:45:55|1343.06
06:45:56|1343.06
06:45:57|1343.06
06:45:58|1343.06
06:45:59|1343.06
06:46:00|1343.06
06:46:02|1343.06
06:46:02|1343.06
06:46:03|1343.06
06:46:05|1343.06
06:46:06|1343.06
06:46:07|1343.06
06:46:08|1343.06
06:46:10|1343.62
06:46:10|1343.84
06:46:11|1343.84
06:46:13|1343.84
06:46:14|1343.84
06:46:15|1343.84
06:46:16|1343.84
06:46:17|1343.84
06:46:18|1343.84
06:46:19|1343.84
06:46:21|1343.84
06:46:21|1343.84
06:46:22|1343.84
06:46:24|1343.84
06:46:25|1343.84
06:46:25|1344.11
06:46:26|1344.11
06:46:27|1344.11
06:46:29|1344.11
06:46:30|1344.11
06:46:31|1344.11
06:46:33|1344.11
06:46:33|1344.11
06:46:34|1343.81
06:46:35|1343.81
06:46:36|1343.81
06:46:37|1343.81
06:46:38|1343.81
06:46:39|1343.76
06:46:41|1343.76
06:46:41|1343.76
06:46:42|1343.76
06:46:44|1343.76
06:46:45|1343.76
06:46:46|1343.76
06:46:47|1343.76
06:46:47|1342.94
06:46:48|1343.16
06:46:49|1342.63
06:46:51|1342.63
06:46:52|1342.63
06:46:53|1342.63
06:46:55|1342.63
06:46:56|1342.63
06:46:57|1342.63
06:46:57|1342.63
06:46:58|1342.63
06:46:59|1342.63
06:47:00|1342.63
06:47:02|1342.63
06:47:03|1342.63
06:47:04|1342.39
06:47:05|1342.39
06:47:06|1342.39
06:47:08|1342.39
06:47:09|1342.39
06:47:11|1342.26
06:47:13|1342.2
06:47:14|1342.2
06:47:16|1342.2
06:47:16|1342.2
06:47:17|1342.2
06:47:18|1342.2
06:47:19|1342.2
06:47:20|1342.2
06:47:22|1342.2
06:47:24|1342.2
06:47:24|1342.2
06:47:25|1342.11
06:47:26|1342.19
06:47:27|1342.19
06:47:28|1342.19
06:47:30|1342.19
06:47:30|1342.19
06:47:31|1342.19
06:47:32|1342.19
06:47:33|1342.19
06:47:34|1342.19
06:47:35|1342.19
06:47:36|1342.19
06:47:37|1341.88
06:47:38|1341.95
06:47:39|1341.95
06:47:40|1341.95
06:47:41|1341.95
06:47:42|1341.95
06:47:44|1341.95
06:47:45|1341.95
06:47:45|1341.95
06:47:46|1341.95
06:47:47|1341.95
06:47:49|1341.95
06:47:50|1341.95
06:47:51|1341.95
06:47:52|1342.19
06:47:54|1342.19
06:47:54|1342.19
06:47:55|1342.19
06:47:56|1342.19
06:47:57|1342.19
06:47:58|1342.21
06:47:59|1342.21
06:48:00|1342.21
06:48:01|1342.21
06:48:02|1342.21
06:48:03|1342.21
06:48:05|1342.21
06:48:06|1342.21
06:48:07|1342.21
06:48:08|1342.21
06:48:09|1342.21
06:48:10|1342.21
06:48:11|1342.21
06:48:12|1342.53
06:48:13|1342.38
06:48:14|1342.38
06:48:15|1342.38
06:48:16|1342.38
06:48:17|1342.38
06:48:18|1342.38
06:48:19|1342.38
06:48:20|1342.32
06:48:21|1342.32
06:48:23|1342.32
06:48:23|1342.32
06:48:24|1342.32
06:48:25|1342.02
06:48:26|1342.35
06:48:28|1342.35
06:48:28|1342.35
06:48:29|1342.35
06:48:30|1342.35
06:48:31|1342.35
06:48:32|1342.35
06:48:33|1342.35
06:48:34|1342.35
06:48:36|1342.35
06:48:37|1342.35
06:48:38|1342.35
06:48:38|1342.35
06:48:39|1342.35
06:48:41|1342.35
06:48:41|1342.39
06:48:42|1342.39
06:48:44|1342.39
06:48:44|1342.39
06:48:45|1342.39
06:48:47|1342.46
06:48:48|1342.46
06:48:49|1342.46
06:48:50|1342.46
06:48:51|1342.46
06:48:52|1342.46
06:48:53|1342.54
06:48:54|1342.51
06:48:55|1342.51
06:48:56|1342.51
06:48:57|1342.51
06:48:58|1342.52
06:48:59|1342.52
06:49:01|1342.52
06:49:01|1342.52
06:49:02|1342.52
06:49:04|1342.52
06:49:04|1342.52
06:49:05|1342.52
06:49:07|1343.04
06:49:08|1343.04
06:49:10|1343.04
06:49:12|1343.04
06:49:12|1343.04
06:49:13|1343.04
06:49:14|1343.04
06:49:16|1343.04
06:49:17|1343.04
06:49:18|1343.04
06:49:19|1343.04
06:49:20|1343.04
06:49:20|1343.04
06:49:23|1343.04
06:49:24|1343.04
06:49:24|1343.
06:49:26|1343.
06:49:27|1343.
06:49:28|1343.
06:49:28|1343.
06:49:30|1343.
06:49:31|1343.
06:49:32|1343.
06:49:33|1343.
06:49:34|1343.
06:49:35|1343.
06:49:36|1343.13
06:49:37|1343.13
06:49:38|1343.13
06:49:39|1343.07
06:49:40|1343.07
06:49:41|1343.07
06:49:42|1343.07
06:49:43|1343.45
06:49:44|1343.45
06:49:45|1343.45
06:49:46|1343.45
06:49:47|1343.45
06:49:48|1343.45
06:49:49|1343.45
06:49:50|1343.45
06:49:51|1343.45
06:49:52|1343.45
06:49:53|1343.45
06:49:54|1343.95
06:49:55|1343.95
06:49:56|1343.95
06:49:57|1343.95
06:49:58|1343.95
06:49:59|1343.95
06:50:00|1343.95
06:50:01|1343.95
06:50:02|1343.95
06:50:03|1343.95
06:50:05|1343.95
06:50:06|1343.95
06:50:07|1343.95
06:50:08|1343.95
06:50:10|1343.87
06:50:11|1343.87
06:50:12|1343.87
06:50:13|1343.65
06:50:15|1343.65
06:50:15|1343.65
06:50:17|1343.65
06:50:17|1343.65
06:50:18|1343.65
06:50:19|1343.65
06:50:21|1343.65
06:50:22|1343.65
06:50:23|1343.65
06:50:24|1343.77
06:50:25|1343.77
06:50:26|1343.77
06:50:27|1343.77
06:50:28|1343.77
06:50:29|1343.77
06:50:30|1343.77
06:50:31|1343.77
06:50:32|1343.77
06:50:33|1343.77
06:50:34|1344.53
06:50:35|1344.53
06:50:36|1344.53
06:50:37|1344.53
06:50:38|1344.53
06:50:39|1344.53
06:50:40|1344.53
06:50:41|1344.53
06:50:42|1344.53
06:50:43|1344.53
06:50:44|1344.53
06:50:45|1344.53
06:50:46|1344.53
06:50:47|1344.53
06:50:48|1344.53
06:50:49|1344.53
06:50:50|1344.53
06:50:51|1345.22
06:50:52|1345.22
06:50:53|1345.22
06:50:54|1345.22
06:50:55|1345.22
06:50:56|1344.72
06:50:57|1344.72
06:50:58|1344.72
06:50:59|1344.72
06:51:01|1344.72
06:51:01|1344.72
06:51:02|1344.72
06:51:03|1344.66
06:51:04|1344.29
06:51:05|1344.29
06:51:06|1344.29
06:51:08|1344.29
06:51:10|1344.29
06:51:11|1344.29
06:51:12|1344.29
06:51:13|1344.29
06:51:14|1344.3
06:51:15|1344.3
06:51:16|1344.3
06:51:17|1344.3
06:51:19|1344.3
06:51:20|1344.3
06:51:20|1344.3
06:51:22|1344.3
06:51:23|1344.3
06:51:23|1344.3
06:51:24|1344.3
06:51:26|1344.3
06:51:26|1344.3
06:51:28|1344.3
06:51:28|1344.3
06:51:29|1344.3
06:51:31|1344.3
06:51:32|1344.3
06:51:33|1344.3
06:51:34|1344.3
06:51:35|1344.73
06:51:36|1344.73
06:51:37|1344.73
06:51:38|1344.73
06:51:39|1344.73
06:51:41|1344.55
06:51:41|1344.55
06:51:42|1344.55
06:51:44|1344.55
06:51:45|1344.55
06:51:46|1344.55
06:51:47|1344.55
06:51:48|1344.55
06:51:49|1344.01
06:51:50|1344.01
06:51:51|1344.01
06:51:52|1344.01
06:51:53|1344.01
06:51:54|1344.01
06:51:55|1344.01
06:51:56|1344.01
06:51:57|1344.01
06:51:58|1344.01
06:51:59|1344.01
06:52:00|1343.94
06:52:01|1343.94
06:52:02|1343.94
06:52:03|1343.94
06:52:04|1343.94
06:52:05|1343.94
06:52:07|1344.18
06:52:07|1344.37
06:52:08|1344.37
06:52:10|1344.37
06:52:11|1344.37
06:52:12|1344.37
06:52:14|1344.37
06:52:15|1344.37
06:52:16|1344.37
06:52:17|1344.37
06:52:18|1343.86
06:52:18|1343.86
06:52:20|1343.86
06:52:21|1343.86
06:52:21|1343.25
06:52:23|1343.25
06:52:24|1343.25
06:52:25|1343.25
06:52:26|1343.25
06:52:27|1343.25
06:52:28|1343.25
06:52:29|1343.25
06:52:30|1343.25
06:52:31|1343.25
06:52:32|1343.25
06:52:34|1343.25
06:52:34|1343.25
06:52:35|1343.25
06:52:37|1343.25
06:52:38|1343.32
06:52:39|1343.32
06:52:40|1343.25
06:52:41|1343.25
06:52:41|1343.31
06:52:42|1343.31
06:52:43|1343.31
06:52:44|1343.31
06:52:45|1343.31
06:52:47|1343.2
06:52:47|1343.2
06:52:49|1343.2
06:52:49|1343.2
06:52:50|1343.2
06:52:51|1343.2
06:52:53|1343.05
06:52:54|1343.05
06:52:55|1343.05
06:52:56|1343.05
06:52:57|1343.05
06:52:58|1343.05
06:52:59|1343.05
06:53:00|1343.05
06:53:01|1343.05
06:53:02|1343.05
06:53:04|1343.05
06:53:05|1343.05
06:53:06|1343.05
06:53:06|1343.05
06:53:08|1343.05
06:53:09|1343.05
06:53:09|1343.05
06:53:11|1343.05
06:53:13|1343.05
06:53:13|1343.05
06:53:14|1343.05
06:53:16|1343.05
06:53:17|1343.05
06:53:17|1343.41
06:53:19|1343.41
06:53:20|1343.41
06:53:21|1343.11
06:53:22|1343.1
06:53:23|1343.04
06:53:24|1343.04
06:53:25|1343.04
06:53:25|1343.04
06:53:27|1343.04
06:53:27|1343.04
06:53:28|1343.04
06:53:30|1343.04
06:53:30|1343.04
06:53:32|1343.04
06:53:33|1343.04
06:53:34|1343.04
06:53:35|1343.04
06:53:36|1343.04
06:53:37|1343.04
06:53:38|1343.04
06:53:39|1343.04
06:53:40|1343.04
06:53:41|1343.04
06:53:42|1342.9
06:53:43|1342.92
06:53:44|1342.92
06:53:45|1342.92
06:53:47|1343.02
06:53:48|1343.62
06:53:48|1343.62
06:53:49|1343.62
06:53:51|1343.62
06:53:51|1343.62
06:53:52|1343.62
06:53:54|1343.42
06:53:54|1343.49
06:53:55|1343.49
06:53:56|1343.49
06:53:58|1343.49
06:53:58|1343.49
06:53:59|1343.49
06:54:00|1343.49
06:54:02|1343.49
06:54:02|1343.49
06:54:04|1343.49
06:54:04|1343.31
06:54:05|1343.31
06:54:07|1343.31
06:54:08|1343.31
06:54:09|1343.31
06:54:11|1343.31
06:54:11|1343.31
06:54:13|1343.31
06:54:14|1343.31
06:54:15|1343.31
06:54:17|1343.31
06:54:18|1343.31
06:54:19|1343.31
06:54:20|1343.31
06:54:20|1343.31
06:54:22|1343.31
06:54:23|1343.31
06:54:24|1343.31
06:54:25|1343.31
06:54:26|1343.31
06:54:27|1343.31
06:54:28|1343.55
06:54:29|1343.55
06:54:30|1343.55
06:54:31|1343.55
06:54:32|1343.55
06:54:33|1343.55
06:54:34|1343.55
06:54:35|1343.31
06:54:36|1343.31
06:54:37|1343.31
06:54:38|1343.49
06:54:39|1343.65
06:54:40|1343.65
06:54:41|1343.65
06:54:43|1343.65
06:54:43|1343.65
06:54:44|1343.65
06:54:45|1343.65
06:54:46|1343.65
06:54:47|1343.65
06:54:48|1343.65
06:54:49|1343.65
06:54:50|1343.65
06:54:51|1343.65
06:54:52|1343.65
06:54:53|1343.65
06:54:54|1343.65
06:54:55|1343.65
06:54:57|1343.65
06:54:58|1343.55
06:54:58|1343.55
06:55:00|1343.55
06:55:01|1343.55
06:55:02|1343.56
06:55:03|1343.56
06:55:05|1343.56
06:55:06|1343.56
06:55:07|1343.56
06:55:07|1343.56
06:55:09|1343.56
06:55:10|1343.56
06:55:12|1343.56
06:55:13|1343.56
06:55:15|1343.56
06:55:16|1343.56
06:55:17|1343.56
06:55:19|1343.56
06:55:19|1343.56
06:55:21|1343.56
06:55:23|1343.56
06:55:23|1343.56
06:55:24|1343.56
06:55:25|1343.56
06:55:27|1343.56
06:55:27|1343.56
06:55:28|1343.56
06:55:29|1343.56
06:55:30|1343.56
06:55:32|1343.56
06:55:33|1343.56
06:55:34|1343.13
06:55:35|1343.13
06:55:36|1343.33
06:55:37|1343.33
06:55:39|1342.79
06:55:39|1342.79
06:55:40|1342.79
06:55:41|1342.79
06:55:42|1342.79
06:55:43|1342.79
06:55:44|1342.89
06:55:46|1342.89
06:55:47|1342.89
06:55:48|1342.89
06:55:49|1343.63
06:55:49|1343.63
06:55:51|1343.55
06:55:52|1343.55
06:55:53|1343.55
06:55:54|1343.55
06:55:55|1343.55
06:55:56|1343.55
06:55:57|1343.55
06:55:58|1343.55
06:55:58|1343.55
06:56:00|1343.55
06:56:00|1343.55
06:56:02|1343.55
06:56:02|1343.55
06:56:04|1343.55
06:56:05|1343.55
06:56:05|1343.73
06:56:07|1344.12
06:56:07|1344.12
06:56:09|1344.12
06:56:09|1344.42
06:56:11|1344.67
06:56:11|1344.67
06:56:13|1344.67
06:56:15|1344.67
06:56:15|1344.67
06:56:17|1344.67
06:56:19|1344.67
06:56:20|1344.67
06:56:20|1344.67
06:56:23|1344.67
06:56:23|1344.67
06:56:24|1344.67
06:56:26|1344.67
06:56:26|1344.67
06:56:28|1344.38
06:56:30|1344.07
06:56:30|1344.07
06:56:31|1344.07
06:56:32|1344.07
06:56:33|1344.07
06:56:34|1344.07
06:56:35|1344.07
06:56:37|1344.1
06:56:37|1344.1
06:56:38|1344.1
06:56:39|1344.1
06:56:41|1344.1
06:56:42|1344.1
06:56:43|1344.07
06:56:44|1344.07
06:56:45|1344.07
06:56:45|1344.07
06:56:47|1344.07
06:56:48|1344.07
06:56:48|1344.07
06:56:49|1344.07
06:56:51|1344.07
06:56:51|1343.37
06:56:53|1343.37
06:56:53|1342.35
06:56:54|1342.35
06:56:56|1342.35
06:56:57|1342.54
06:56:57|1342.54
06:56:59|1342.54
06:56:59|1342.54
06:57:00|1342.54
06:57:02|1342.54
06:57:04|1342.57
06:57:04|1342.57
06:57:05|1342.57
06:57:06|1342.57
06:57:07|1342.5
06:57:08|1342.5
06:57:09|1342.5
06:57:11|1342.5
06:57:12|1342.5
06:57:12|1342.54
06:57:14|1342.54
06:57:16|1343.25
06:57:16|1343.25
06:57:17|1343.45
06:57:19|1343.45
06:57:20|1343.45
06:57:21|1343.45
06:57:22|1343.45
06:57:23|1343.45
06:57:23|1343.45
06:57:24|1342.93
06:57:26|1342.91
06:57:27|1342.91
06:57:29|1342.91
06:57:29|1342.91
06:57:30|1342.91
06:57:31|1342.91
06:57:32|1342.91
06:57:33|1342.91
06:57:34|1342.91
06:57:35|1342.91
06:57:36|1342.91
06:57:37|1342.91
06:57:38|1342.91
06:57:39|1342.91
06:57:40|1342.91
06:57:41|1342.91
06:57:42|1342.91
06:57:43|1342.91
06:57:44|1342.4
06:57:45|1342.4
06:57:46|1342.4
06:57:47|1342.4
06:57:48|1342.4
06:57:49|1342.4
06:57:50|1342.4
06:57:51|1342.4
06:57:52|1342.4
06:57:53|1342.4
06:57:54|1342.4
06:57:56|1342.4
06:57:57|1342.4
06:57:58|1342.4
06:57:59|1342.4
06:58:00|1342.4
06:58:01|1342.4
06:58:02|1342.67
06:58:03|1342.67
06:58:04|1342.67
06:58:05|1342.49
06:58:06|1342.49
06:58:06|1342.49
06:58:08|1342.49
06:58:09|1342.49
06:58:09|1342.36
06:58:11|1342.18
06:58:12|1342.18
06:58:13|1342.18
06:58:15|1342.18
06:58:16|1342.18
06:58:17|1342.18
06:58:18|1342.88
06:58:20|1342.88
06:58:20|1342.88
06:58:22|1342.69
06:58:23|1342.69
06:58:23|1342.69
06:58:24|1342.69
06:58:27|1343.15
06:58:27|1343.15
06:58:28|1343.15
06:58:29|1343.15
06:58:30|1343.15
06:58:31|1343.15
06:58:32|1343.15
06:58:34|1343.15
06:58:35|1343.15
06:58:36|1343.15
06:58:37|1343.06
06:58:38|1343.06
06:58:39|1343.06
06:58:40|1343.06
06:58:41|1343.06
06:58:42|1343.06
06:58:43|1343.06
06:58:43|1343.06
06:58:45|1343.06
06:58:45|1343.06
06:58:47|1342.56
06:58:47|1342.56
06:58:49|1342.56
06:58:50|1342.56
06:58:50|1342.56
06:58:51|1342.56
06:58:52|1342.56
06:58:54|1342.56
06:58:55|1342.56
06:58:56|1342.56
06:58:57|1342.56
06:58:57|1342.56
06:58:59|1342.56
06:59:00|1342.56
06:59:01|1342.56
06:59:01|1342.56
06:59:03|1342.56
06:59:04|1342.66
06:59:05|1342.66
06:59:07|1342.66
06:59:07|1342.66
06:59:08|1342.66
06:59:09|1342.66
06:59:10|1342.66
06:59:11|1342.66
06:59:12|1342.66
06:59:13|1343.46
06:59:14|1343.46
06:59:16|1343.46
06:59:16|1343.46
06:59:17|1343.49
06:59:18|1343.46
06:59:20|1343.46
06:59:22|1343.22
06:59:23|1343.22
06:59:25|1343.22
06:59:25|1343.22
06:59:26|1343.22
06:59:27|1343.22
06:59:28|1343.22
06:59:30|1343.22
06:59:30|1343.22
06:59:32|1343.22
06:59:33|1343.22
06:59:33|1343.22
06:59:34|1343.51
06:59:35|1343.93
06:59:36|1343.93
06:59:37|1343.93
06:59:39|1343.93
06:59:39|1343.93
06:59:41|1343.93
06:59:41|1343.93
06:59:43|1343.93
06:59:44|1344.02
06:59:45|1344.02
06:59:46|1344.02
06:59:47|1344.02
06:59:48|1344.02
06:59:49|1344.02
06:59:50|1343.65
06:59:51|1343.65
06:59:52|1343.65
06:59:54|1342.94
06:59:54|1342.94
06:59:56|1342.94
06:59:57|1342.12
06:59:57|1342.1
06:59:58|1342.1
06:59:59|1342.1
07:00:01|1342.53
07:00:02|1342.
07:00:02|1340.91
07:00:04|1341.21
07:00:05|1341.21
07:00:06|1341.
07:00:06|1341.
07:00:07|1341.
07:00:09|1340.42
07:00:10|1340.42
07:00:11|1339.88
07:00:12|1339.35
07:00:13|1339.92
07:00:14|1340.56
07:00:15|1339.92
07:00:16|1339.92
07:00:17|1339.74
07:00:19|1340.43
07:00:19|1340.45
07:00:21|1340.45
07:00:22|1340.42
07:00:23|1339.7
07:00:24|1339.7
07:00:25|1339.7
07:00:26|1338.46
07:00:28|1338.08
07:00:29|1338.08
07:00:29|1338.08
07:00:32|1338.29
07:00:32|1338.29
07:00:33|1337.69
07:00:35|1337.89
07:00:36|1338.68
07:00:37|1338.68
07:00:38|1338.68
07:00:39|1339.42
07:00:40|1339.42
07:00:41|1339.42
07:00:42|1339.43
07:00:42|1339.43
07:00:45|1339.43
07:00:45|1339.43
07:00:46|1339.43
07:00:47|1339.25
07:00:48|1339.25
07:00:49|1337.51
07:00:50|1335.59
07:00:52|1336.2
07:00:53|1336.2
07:00:54|1336.18
07:00:55|1336.18
07:00:55|1336.03
07:00:56|1336.03
07:00:58|1335.9
07:00:59|1335.62
07:01:00|1336.15
07:01:00|1336.15
07:01:02|1336.15
07:01:03|1336.15
07:01:04|1336.15
07:01:04|1336.15
07:01:06|1335.8
07:01:07|1335.74
07:01:08|1335.74
07:01:09|1335.74
07:01:10|1336.15
07:01:11|1335.77
07:01:12|1335.77
07:01:13|1336.39
07:01:14|1336.39
07:01:15|1336.39
07:01:16|1336.39
07:01:17|1336.39
07:01:18|1337.33
07:01:20|1337.34
07:01:21|1337.74
07:01:22|1337.92
07:01:23|1338.52
07:01:25|1338.73
07:01:26|1338.82
07:01:28|1337.73
07:01:28|1337.73
07:01:29|1337.73
07:01:31|1337.73
07:01:32|1337.73
07:01:33|1337.73
07:01:34|1337.73
07:01:35|1337.65
07:01:36|1336.56
07:01:37|1336.56
07:01:38|1336.12
07:01:39|1336.12
07:01:40|1336.12
07:01:41|1336.12
07:01:42|1336.12
07:01:43|1336.15
07:01:44|1336.15
07:01:46|1335.71
07:01:47|1335.71
07:01:48|1335.71
07:01:49|1336.23
07:01:49|1336.29
07:01:51|1336.29
07:01:52|1335.45
07:01:52|1335.45
07:01:54|1334.52
07:01:55|1334.82
07:01:56|1334.89
07:01:57|1334.89
07:01:57|1334.89
07:01:58|1334.6
07:02:00|1334.04
07:02:00|1334.38
07:02:02|1334.38
07:02:02|1334.38
07:02:04|1334.38
07:02:05|1336.08
07:02:05|1336.08
07:02:07|1336.4
07:02:07|1336.44
07:02:08|1336.44
07:02:10|1336.24
07:02:11|1336.24
07:02:11|1337.02
07:02:12|1336.08
07:02:13|1336.08
07:02:14|1336.09
07:02:15|1336.15
07:02:16|1336.15
07:02:18|1336.15
07:02:19|1336.96
07:02:21|1337.
07:02:21|1337.08
07:02:22|1336.43
07:02:24|1336.43
07:02:25|1336.43
07:02:26|1336.7
07:02:28|1336.66
07:02:28|1336.66
07:02:29|1336.66
07:02:31|1336.86
07:02:32|1336.52
07:02:33|1336.52
07:02:34|1336.52
07:02:36|1336.52
07:02:36|1336.52
07:02:37|1336.25
07:02:39|1336.25
07:02:40|1336.25
07:02:41|1336.25
07:02:42|1336.25
07:02:43|1336.24
07:02:44|1336.54
07:02:46|1336.32
07:02:46|1336.32
07:02:47|1336.32
07:02:48|1336.32
07:02:49|1336.32
07:02:50|1336.82
07:02:51|1336.82
07:02:52|1336.82
07:02:54|1336.82
07:02:55|1337.31
07:02:56|1337.31
07:02:56|1337.31
07:02:57|1337.31
07:02:59|1337.31
07:03:00|1337.31
07:03:01|1337.31
07:03:02|1338.2
07:03:03|1338.24
07:03:04|1338.24
07:03:06|1339.
07:03:07|1339.
07:03:07|1339.
07:03:09|1339.
07:03:10|1339.
07:03:11|1339.
07:03:12|1339.21
07:03:13|1339.21
07:03:14|1338.92
07:03:16|1338.92
07:03:16|1338.92
07:03:18|1338.92
07:03:19|1339.06
07:03:21|1339.06
07:03:22|1339.06
07:03:24|1338.78
07:03:25|1338.78
07:03:27|1338.78
07:03:28|1338.78
07:03:29|1338.78
07:03:29|1338.78
07:03:31|1338.78
07:03:32|1338.78
07:03:33|1338.78
07:03:33|1338.78
07:03:35|1338.78
07:03:35|1338.78
07:03:37|1338.94
07:03:38|1338.62
07:03:39|1338.62
07:03:40|1338.62
07:03:40|1338.94
07:03:43|1338.94
07:03:43|1338.94
07:03:44|1339.37
07:03:45|1339.63
07:03:46|1339.63
07:03:47|1339.63
07:03:49|1339.63
07:03:50|1339.63
07:03:51|1339.6
07:03:52|1339.6
07:03:52|1339.6
07:03:53|1339.6
07:03:55|1339.6
07:03:56|1339.6
07:03:58|1339.6
07:03:58|1339.6
07:03:59|1339.6
07:04:00|1339.6
07:04:01|1339.6
07:04:02|1339.6
07:04:03|1339.35
07:04:04|1339.35
07:04:05|1339.19
07:04:06|1338.5
07:04:07|1338.5
07:04:08|1338.8
07:04:09|1338.8
07:04:11|1338.48
07:04:11|1337.9
07:04:12|1337.51
07:04:13|1337.51
07:04:14|1337.51
07:04:15|1337.51
07:04:17|1337.51
07:04:18|1337.51
07:04:19|1337.51
07:04:20|1337.51
07:04:21|1337.51
07:04:23|1337.51
07:04:24|1337.7
07:04:24|1337.7
07:04:27|1338.11
07:04:28|1338.11
07:04:29|1338.11
07:04:30|1338.14
07:04:30|1337.87
07:04:31|1337.87
07:04:33|1337.87
07:04:34|1337.87
07:04:35|1337.66
07:04:36|1337.66
07:04:37|1337.66
07:04:38|1337.65
07:04:39|1337.65
07:04:41|1337.65
07:04:41|1337.65
07:04:42|1337.65
07:04:43|1337.65
07:04:44|1337.65
07:04:45|1337.65
07:04:46|1337.65
07:04:47|1337.65
07:04:48|1337.65
07:04:49|1337.65
07:04:50|1337.65
07:04:51|1337.65
07:04:52|1337.65
07:04:53|1337.62
07:04:55|1337.62
07:04:56|1337.55
07:04:56|1337.55
07:04:57|1337.71
07:04:58|1337.71
07:05:01|1337.71
07:05:01|1337.71
07:05:02|1337.71
07:05:04|1337.71
07:05:05|1337.71
07:05:06|1337.71
07:05:06|1337.71
07:05:08|1338.53
07:05:10|1338.44
07:05:10|1338.44
07:05:11|1338.44
07:05:12|1338.44
07:05:13|1338.44
07:05:14|1338.44
07:05:16|1339.29
07:05:17|1339.29
07:05:18|1339.25
07:05:20|1339.36
07:05:21|1339.36
07:05:21|1339.36
07:05:22|1339.38
07:05:23|1339.38
07:05:25|1339.38
07:05:27|1339.38
07:05:28|1339.38
07:05:30|1339.38
07:05:30|1339.38
07:05:31|1339.38
07:05:32|1339.38
07:05:33|1339.38
07:05:34|1339.3
07:05:35|1339.3
07:05:36|1339.3
07:05:38|1339.92
07:05:38|1339.92
07:05:39|1339.92
07:05:41|1340.08
07:05:42|1340.14
07:05:43|1340.14
07:05:44|1339.75
07:05:45|1339.75
07:05:47|1339.75
07:05:47|1339.75
07:05:49|1339.75
07:05:50|1339.75
07:05:51|1339.75
07:05:52|1339.75
07:05:52|1339.8
07:05:54|1339.8
07:05:55|1339.8
07:05:56|1339.6
07:05:57|1339.6
07:05:59|1339.6
07:06:00|1339.6
07:06:00|1339.6
07:06:01|1339.6
07:06:02|1339.51
07:06:03|1339.51
07:06:05|1339.51
07:06:06|1339.51
07:06:07|1339.51
07:06:07|1339.41
07:06:10|1339.53
07:06:11|1339.53
07:06:12|1339.53
07:06:12|1339.76
07:06:13|1339.76
07:06:14|1339.96
07:06:15|1339.84
07:06:16|1339.84
07:06:17|1339.84
07:06:18|1339.84
07:06:19|1339.84
07:06:20|1339.33
07:06:22|1339.33
07:06:22|1339.04
07:06:24|1339.21
07:06:25|1339.21
07:06:27|1339.21
07:06:28|1339.7
07:06:29|1339.53
07:06:30|1340.35
07:06:32|1340.71
07:06:33|1340.65
07:06:35|1340.15
07:06:35|1340.15
07:06:36|1340.15
07:06:37|1340.15
07:06:38|1340.15
07:06:39|1340.15
07:06:41|1340.15
07:06:42|1340.15
07:06:43|1340.15
07:06:45|1339.75
07:06:45|1339.9
07:06:46|1339.9
07:06:48|1339.9
07:06:49|1339.9
07:06:50|1339.9
07:06:51|1339.9
07:06:52|1339.9
07:06:53|1339.9
07:06:55|1339.9
07:06:56|1339.9
07:06:57|1339.9
07:06:58|1339.9
07:06:59|1339.87
07:07:00|1340.01
07:07:01|1340.01
07:07:03|1340.01
07:07:03|1340.01
07:07:05|1340.03
07:07:06|1340.03
07:07:07|1339.99
07:07:08|1339.99
07:07:09|1339.99
07:07:10|1339.83
07:07:11|1339.83
07:07:12|1339.83
07:07:13|1339.83
07:07:14|1340.07
07:07:15|1340.07
07:07:16|1340.07
07:07:17|1340.07
07:07:18|1339.52
07:07:19|1339.52
07:07:20|1339.52
07:07:21|1339.52
07:07:22|1338.89
07:07:24|1338.89
07:07:25|1338.18
07:07:26|1338.39
07:07:28|1338.39
07:07:29|1338.39
07:07:30|1338.39
07:07:31|1338.39
07:07:32|1338.39
07:07:34|1338.39
07:07:35|1338.39
07:07:37|1338.45
07:07:37|1338.43
07:07:38|1338.43
07:07:40|1338.43
07:07:41|1338.43
07:07:43|1338.43
07:07:43|1338.43
07:07:44|1338.43
07:07:46|1338.43
07:07:47|1338.43
07:07:48|1338.43
07:07:49|1338.43
07:07:50|1338.43
07:07:51|1338.43
07:07:52|1338.43
07:07:53|1338.43
07:07:54|1338.69
07:07:55|1338.69
07:07:57|1338.69
07:07:57|1338.69
07:07:58|1338.69
07:07:59|1338.69
07:08:00|1338.69
07:08:02|1338.78
07:08:02|1338.78
07:08:04|1338.78
07:08:05|1338.78
07:08:06|1338.78
07:08:07|1338.78
07:08:08|1338.78
07:08:09|1338.78
07:08:10|1338.78
07:08:11|1338.78
07:08:13|1338.36
07:08:13|1338.36
07:08:14|1338.36
07:08:15|1338.36
07:08:16|1338.36
07:08:17|1338.36
07:08:18|1338.09
07:08:19|1338.09
07:08:20|1338.01
07:08:21|1338.01
07:08:22|1338.01
07:08:23|1338.01
07:08:24|1337.7
07:08:26|1337.7
07:08:28|1337.7
07:08:28|1337.7
07:08:29|1337.29
07:08:31|1337.29
07:08:32|1337.29
07:08:33|1337.29
07:08:35|1337.34
07:08:36|1337.34
07:08:37|1337.34
07:08:38|1338.3
07:08:39|1338.3
07:08:40|1338.3
07:08:42|1338.86
07:08:42|1338.86
07:08:44|1338.86
07:08:45|1338.86
07:08:46|1338.99
07:08:47|1338.99
07:08:48|1338.99
07:08:49|1338.99
07:08:50|1339.08
07:08:51|1339.08
07:08:52|1339.08
07:08:53|1339.08
07:08:54|1339.08
07:08:55|1339.08
07:08:56|1338.98
07:08:57|1338.98
07:08:58|1338.98
07:08:59|1338.98
07:09:00|1338.98
07:09:02|1339.32
07:09:02|1339.32
07:09:03|1339.25
07:09:05|1339.25
07:09:05|1339.26
07:09:07|1339.26
07:09:08|1339.26
07:09:08|1339.26
07:09:10|1339.26
07:09:10|1339.26
07:09:12|1339.45
07:09:12|1339.45
07:09:13|1339.45
07:09:14|1339.45
07:09:15|1339.45
07:09:16|1339.45
07:09:17|1339.45
07:09:19|1339.45
07:09:19|1339.45
07:09:20|1339.23
07:09:22|1339.23
07:09:22|1339.23
07:09:24|1339.23
07:09:25|1338.49
07:09:26|1338.49
07:09:27|1338.49
07:09:28|1338.49
07:09:29|1338.49
07:09:30|1338.49
07:09:31|1338.97
07:09:32|1338.9
07:09:33|1338.9
07:09:34|1338.9
07:09:35|1339.3
07:09:36|1339.24
07:09:37|1339.33
07:09:38|1339.33
07:09:39|1339.33
07:09:40|1339.33
07:09:41|1339.33
07:09:42|1339.33
07:09:44|1339.33
07:09:44|1339.33
07:09:45|1339.33
07:09:46|1339.33
07:09:48|1339.33
07:09:48|1339.33
07:09:49|1339.33
07:09:51|1339.33
07:09:51|1339.33
07:09:53|1339.33
07:09:53|1339.8
07:09:54|1339.8
07:09:56|1339.8
07:09:57|1339.8
07:09:58|1339.8
07:09:59|1339.8
07:10:00|1339.8
07:10:01|1339.93
07:10:02|1339.93
07:10:03|1339.64
07:10:04|1339.64
07:10:05|1339.64
07:10:06|1339.64
07:10:07|1339.64
07:10:08|1339.64
07:10:09|1339.64
07:10:10|1339.64
07:10:11|1339.64
07:10:12|1339.64
07:10:13|1339.64
07:10:14|1339.64
07:10:15|1340.22
07:10:16|1340.34
07:10:18|1340.34
07:10:18|1340.34
07:10:20|1340.34
07:10:20|1340.34
07:10:21|1340.34
07:10:23|1340.34
07:10:23|1340.34
07:10:25|1340.34
07:10:25|1340.34
07:10:26|1340.06
07:10:28|1340.06
07:10:29|1340.06
07:10:30|1340.06
07:10:31|1340.46
07:10:33|1340.46
07:10:34|1340.46
07:10:34|1340.46
07:10:36|1339.95
07:10:38|1339.79
07:10:39|1339.79
07:10:40|1339.79
07:10:41|1339.79
07:10:42|1339.79
07:10:43|1339.79
07:10:44|1339.79
07:10:45|1339.52
07:10:46|1339.44
07:10:47|1339.44
07:10:48|1339.63
07:10:50|1339.63
07:10:50|1339.63
07:10:51|1340.2
07:10:52|1340.2
07:10:53|1340.2
07:10:55|1340.2
07:10:55|1340.2
07:10:56|1340.2
07:10:57|1340.2
07:10:58|1340.2
07:10:59|1340.2
07:11:00|1340.2
07:11:02|1340.2
07:11:03|1340.2
07:11:04|1340.2
07:11:04|1340.2
07:11:05|1340.2
07:11:06|1340.2
07:11:08|1340.2
07:11:09|1340.2
07:11:10|1340.2
07:11:11|1340.2
07:11:12|1340.2
07:11:13|1340.2
07:11:13|1341.68
07:11:15|1341.68
07:11:16|1341.31
07:11:17|1341.31
07:11:17|1341.31
07:11:18|1341.31
07:11:20|1341.71
07:11:21|1341.71
07:11:22|1341.71
07:11:22|1341.71
07:11:24|1341.71
07:11:25|1341.71
07:11:26|1341.71
07:11:28|1342.56
07:11:29|1342.55
07:11:31|1342.55
07:11:32|1342.55
07:11:33|1342.55
07:11:34|1342.55
07:11:35|1342.55
07:11:35|1342.55
07:11:38|1342.81
07:11:38|1342.81
07:11:39|1342.81
07:11:40|1342.81
07:11:41|1342.81
07:11:42|1342.81
07:11:43|1342.81
07:11:44|1343.
07:11:45|1343.32
07:11:46|1343.32
07:11:47|1343.32
07:11:48|1343.32
07:11:49|1343.16
07:11:50|1343.16
07:11:51|1343.16
07:11:52|1343.16
07:11:53|1343.16
07:11:55|1343.16
07:11:55|1343.16
07:11:56|1343.16
07:11:57|1343.16
07:11:58|1343.16
07:11:59|1343.16
07:12:00|1343.16
07:12:01|1343.16
07:12:02|1343.25
07:12:03|1343.25
07:12:04|1343.25
07:12:05|1343.25
07:12:06|1343.25
07:12:07|1343.25
07:12:08|1342.94
07:12:09|1342.94
07:12:10|1342.12
07:12:12|1342.12
07:12:12|1342.12
07:12:14|1342.12
07:12:15|1342.12
07:12:16|1342.12
07:12:18|1342.12
07:12:18|1342.12
07:12:19|1342.26
07:12:20|1342.26
07:12:21|1342.26
07:12:22|1342.26
07:12:23|1342.26
07:12:24|1342.26
07:12:25|1342.26
07:12:26|1342.26
07:12:27|1342.26
07:12:29|1342.26
07:12:29|1342.26
07:12:30|1342.26
07:12:31|1342.26
07:12:33|1342.28
07:12:34|1342.57
07:12:36|1342.83
07:12:36|1342.83
07:12:37|1342.83
07:12:39|1342.15
07:12:41|1342.15
07:12:41|1342.15
07:12:42|1342.15
07:12:43|1342.15
07:12:45|1342.15
07:12:45|1342.15
07:12:46|1342.15
07:12:48|1341.69
07:12:48|1341.69
07:12:49|1341.69
07:12:51|1341.69
07:12:52|1341.69
07:12:53|1341.69
07:12:54|1341.69
07:12:55|1341.69
07:12:56|1341.69
07:12:57|1341.69
07:12:58|1341.38
07:12:59|1341.08
07:13:00|1341.08
07:13:01|1341.08
07:13:02|1341.08
07:13:04|1341.08
07:13:04|1341.08
07:13:05|1341.08
07:13:07|1341.08
07:13:08|1341.08
07:13:09|1341.08
07:13:10|1341.08
07:13:11|1340.41
07:13:12|1340.41
07:13:12|1340.41
07:13:14|1340.41
07:13:15|1340.41
07:13:16|1340.41
07:13:16|1340.41
07:13:17|1340.41
07:13:18|1340.41
07:13:19|1340.41
07:13:21|1340.41
07:13:21|1340.41
07:13:23|1340.41
07:13:24|1340.41
07:13:25|1340.
07:13:26|1340.
07:13:26|1340.
07:13:28|1340.
07:13:28|1340.
07:13:30|1340.
07:13:31|1340.
07:13:32|1340.
07:13:33|1340.
07:13:34|1340.
07:13:35|1340.18
07:13:36|1340.18
07:13:37|1340.35
07:13:38|1340.35
07:13:39|1340.35
07:13:40|1340.34
07:13:41|1340.16
07:13:42|1340.16
07:13:43|1340.16
07:13:45|1340.16
07:13:46|1340.16
07:13:46|1340.16
07:13:48|1340.16
07:13:49|1340.16
07:13:50|1340.16
07:13:51|1340.16
07:13:52|1340.16
07:13:53|1340.16
07:13:54|1340.16
07:13:55|1340.16
07:13:56|1340.16
07:13:57|1340.16
07:13:58|1340.16
07:13:59|1340.16
07:14:00|1340.16
07:14:02|1339.31
07:14:02|1339.31
07:14:04|1339.36
07:14:05|1339.36
07:14:05|1339.1
07:14:06|1338.89
07:14:07|1338.89
07:14:08|1338.89
07:14:09|1338.89
07:14:11|1338.89
07:14:12|1339.29
07:14:13|1339.29
07:14:13|1339.29
07:14:14|1339.29
07:14:15|1339.29
07:14:16|1339.29
07:14:17|1339.29
07:14:19|1338.26
07:14:20|1338.24
07:14:21|1338.45
07:14:21|1338.45
07:14:23|1338.45
07:14:23|1338.78
07:14:25|1338.98
07:14:26|1338.91
07:14:27|1338.91
07:14:27|1338.91
07:14:29|1338.91
07:14:30|1338.95
07:14:31|1338.95
07:14:33|1338.95
07:14:33|1338.95
07:14:35|1338.95
07:14:36|1338.95
07:14:37|1338.95
07:14:38|1338.95
07:14:39|1338.95
07:14:41|1338.95
07:14:41|1338.95
07:14:42|1338.95
07:14:44|1338.95
07:14:45|1338.95
07:14:47|1338.95
07:14:47|1338.95
07:14:48|1338.95
07:14:50|1338.95
07:14:50|1339.3
07:14:51|1339.3
07:14:53|1339.3
07:14:53|1339.3
07:14:54|1339.3
07:14:55|1339.3
07:14:56|1339.3
07:14:58|1339.3
07:14:59|1339.3
07:14:59|1339.16
07:15:00|1338.99
07:15:01|1338.99
07:15:02|1338.99
07:15:04|1339.84
07:15:05|1340.64
07:15:06|1340.73
07:15:08|1341.13
07:15:08|1341.13
07:15:09|1341.13
07:15:10|1341.13
07:15:11|1341.13
07:15:13|1341.13
07:15:13|1341.13
07:15:15|1341.47
07:15:16|1341.47
07:15:17|1341.47
07:15:18|1341.47
07:15:19|1341.47
07:15:20|1341.47
07:15:21|1341.47
07:15:22|1341.47
07:15:23|1341.68
07:15:24|1341.68
07:15:25|1342.08
07:15:26|1342.08
07:15:27|1342.08
07:15:28|1342.08
07:15:29|1342.14
07:15:30|1342.14
07:15:32|1342.14
07:15:33|1342.14
07:15:34|1342.14
07:15:36|1342.14
07:15:37|1342.14
07:15:38|1342.14
07:15:39|1342.14
07:15:41|1342.14
07:15:41|1342.14
07:15:42|1342.14
07:15:43|1342.14
07:15:44|1342.14
07:15:45|1340.84
07:15:47|1340.84
07:15:48|1340.84
07:15:49|1340.84
07:15:50|1340.63
07:15:52|1340.11
07:15:52|1340.11
07:15:54|1340.11
07:15:54|1340.11
07:15:55|1340.11
07:15:57|1340.11
07:15:59|1340.16
07:15:59|1340.16
07:16:01|1340.16
07:16:01|1340.16
07:16:03|1340.16
07:16:03|1340.16
07:16:05|1339.66
07:16:06|1339.4
07:16:07|1339.4
07:16:07|1339.09
07:16:09|1339.09
07:16:10|1339.09
07:16:11|1339.09
07:16:12|1339.09
07:16:13|1339.09
07:16:14|1339.09
07:16:15|1339.09
07:16:16|1339.09
07:16:17|1339.09
07:16:18|1339.68
07:16:19|1339.68
07:16:20|1339.68
07:16:21|1339.68
07:16:22|1339.68
07:16:23|1339.68
07:16:23|1339.68
07:16:25|1339.68
07:16:26|1339.68
07:16:27|1339.02
07:16:28|1339.02
07:16:29|1339.02
07:16:30|1339.02
07:16:31|1339.02
07:16:32|1339.02
07:16:33|1339.02
07:16:35|1339.02
07:16:36|1339.02
07:16:37|1339.02
07:16:38|1339.02
07:16:40|1339.02
07:16:40|1339.02
07:16:42|1339.02
07:16:42|1339.02
07:16:43|1339.02
07:16:45|1339.02
07:16:45|1339.02
07:16:47|1339.02
07:16:48|1339.02
07:16:49|1339.02
07:16:50|1339.02
07:16:51|1339.02
07:16:52|1339.02
07:16:53|1339.02
07:16:55|1339.02
07:16:56|1339.02
07:16:56|1339.
07:16:57|1339.
07:16:59|1339.
07:16:59|1339.
07:17:01|1339.
07:17:02|1339.
07:17:04|1338.53
07:17:04|1338.07
07:17:05|1338.07
07:17:06|1338.07
07:17:08|1338.14
07:17:09|1338.14
07:17:09|1338.14
07:17:11|1338.14
07:17:12|1338.14
07:17:13|1338.14
07:17:14|1338.14
07:17:15|1338.14
07:17:16|1338.54
07:17:17|1338.54
07:17:18|1338.54
07:17:19|1338.54
07:17:20|1338.54
07:17:21|1338.54
07:17:22|1338.54
07:17:23|1338.84
07:17:24|1338.84
07:17:25|1338.84
07:17:26|1338.84
07:17:27|1338.84
07:17:28|1338.84
07:17:29|1338.84
07:17:30|1338.84
07:17:31|1338.84
07:17:32|1338.81
07:17:33|1338.81
07:17:34|1338.65
07:17:35|1338.65
07:17:36|1338.65
07:17:37|1338.65
07:17:39|1338.65
07:17:39|1338.82
07:17:40|1338.82
07:17:42|1338.82
07:17:43|1338.82
07:17:43|1338.82
07:17:45|1338.82
07:17:47|1338.82
07:17:47|1338.87
07:17:48|1338.87
07:17:50|1338.87
07:17:51|1338.96
07:17:52|1339.02
07:17:53|1339.02
07:17:54|1339.02
07:17:55|1339.02
07:17:56|1339.02
07:17:57|1339.02
07:17:58|1339.02
07:17:59|1339.02
07:18:00|1339.02
07:18:01|1339.02
07:18:03|1339.77
07:18:03|1339.77
07:18:05|1339.77
07:18:05|1339.77
07:18:07|1339.59
07:18:08|1339.47
07:18:09|1339.47
07:18:10|1339.56
07:18:11|1339.56
07:18:12|1339.26
07:18:13|1339.26
07:18:14|1339.26
07:18:16|1339.48
07:18:17|1339.48
07:18:17|1339.48
07:18:19|1339.48
07:18:19|1339.48
07:18:21|1339.48
07:18:21|1339.48
07:18:23|1339.48
07:18:24|1339.48
07:18:25|1339.48
07:18:25|1339.84
07:18:26|1339.77
07:18:28|1339.77
07:18:30|1339.77
07:18:30|1339.77
07:18:31|1339.77
07:18:32|1339.77
07:18:34|1339.77
07:18:34|1339.77
07:18:37|1339.71
07:18:38|1339.71
07:18:39|1339.71
07:18:41|1339.71
07:18:41|1339.71
07:18:42|1338.92
07:18:43|1338.92
07:18:44|1338.92
07:18:45|1338.92
07:18:46|1338.92
07:18:47|1338.92
07:18:48|1338.92
07:18:49|1338.92
07:18:51|1338.92
07:18:51|1338.92
07:18:52|1338.92
07:18:53|1338.92
07:18:55|1338.92
07:18:56|1338.92
07:18:57|1338.92
07:18:58|1338.92
07:19:00|1339.5
07:19:00|1339.5
07:19:02|1339.5
07:19:02|1339.5
07:19:04|1339.5
07:19:06|1339.5
07:19:06|1339.59
07:19:08|1339.59
07:19:09|1339.59
07:19:10|1339.59
07:19:11|1339.27
07:19:12|1339.27
07:19:13|1339.27
07:19:14|1339.27
07:19:15|1338.95
07:19:15|1338.95
07:19:17|1338.95
07:19:18|1338.95
07:19:19|1338.95
07:19:19|1338.95
07:19:21|1338.95
07:19:22|1338.81
07:19:22|1338.81
07:19:24|1338.81
07:19:25|1338.81
07:19:26|1338.81
07:19:27|1339.11
07:19:27|1338.96
07:19:28|1338.96
07:19:30|1338.96
07:19:31|1338.96
07:19:31|1338.96
07:19:33|1338.96
07:19:33|1339.59
07:19:35|1339.74
07:19:36|1339.59
07:19:37|1339.59
07:19:38|1339.59
07:19:39|1339.59
07:19:40|1340.2
07:19:42|1340.64
07:19:42|1340.64
07:19:43|1340.64
07:19:44|1340.64
07:19:46|1340.54
07:19:46|1340.54
07:19:48|1340.54
07:19:49|1340.54
07:19:50|1340.54
07:19:51|1340.54
07:19:51|1340.54
07:19:53|1340.54
07:19:53|1340.54
07:19:56|1340.64
07:19:56|1340.64
07:19:57|1340.64
07:19:58|1340.64
07:19:59|1340.64
07:20:00|1340.64
07:20:01|1340.14
07:20:02|1340.14
07:20:04|1340.14
07:20:04|1340.14
07:20:07|1340.14
07:20:08|1340.14
07:20:08|1339.72
07:20:10|1339.72
07:20:10|1339.72
07:20:12|1339.72
07:20:12|1339.72
07:20:14|1339.72
07:20:14|1339.72
07:20:15|1339.72
07:20:17|1339.72
07:20:18|1339.72
07:20:19|1340.62
07:20:20|1340.62
07:20:20|1340.62
07:20:22|1340.57
07:20:23|1340.57
07:20:24|1340.57
07:20:24|1340.57
07:20:26|1340.57
07:20:26|1340.59
07:20:28|1340.59
07:20:29|1340.59
07:20:30|1340.38
07:20:31|1340.36
07:20:32|1339.58
07:20:33|1339.45
07:20:34|1339.45
07:20:35|1339.45
07:20:36|1339.45
07:20:37|1339.45
07:20:38|1339.45
07:20:39|1339.45
07:20:41|1339.04
07:20:41|1339.04
07:20:42|1339.04
07:20:44|1339.04
07:20:45|1338.91
07:20:46|1338.84
07:20:47|1338.84
07:20:48|1338.84
07:20:49|1338.84
07:20:50|1338.84
07:20:52|1338.84
07:20:53|1338.84
07:20:54|1338.84
07:20:55|1338.84
07:20:57|1338.84
07:20:58|1338.84
07:20:58|1338.84
07:20:59|1338.84
07:21:01|1338.84
07:21:02|1338.84
07:21:02|1338.84
07:21:03|1338.84
07:21:04|1338.84
07:21:06|1338.84
07:21:06|1339.17
07:21:07|1339.17
07:21:09|1339.17
07:21:10|1339.17
07:21:11|1339.17
07:21:12|1339.17
07:21:13|1339.17
07:21:15|1338.79
07:21:15|1338.83
07:21:17|1338.83
07:21:17|1338.83
07:21:19|1338.83
07:21:19|1338.83
07:21:20|1338.83
07:21:21|1338.83
07:21:23|1338.83
07:21:24|1338.83
07:21:24|1338.83
07:21:25|1338.35
07:21:26|1338.22
07:21:28|1338.09
07:21:29|1338.02
07:21:30|1338.02
07:21:30|1338.02
07:21:32|1338.02
07:21:33|1338.02
07:21:34|1338.02
07:21:35|1338.02
07:21:36|1338.02
07:21:37|1338.02
07:21:38|1338.02
07:21:39|1338.02
07:21:40|1338.02
07:21:41|1338.02
07:21:43|1338.02
07:21:44|1338.02
07:21:45|1338.02
07:21:46|1338.02
07:21:47|1338.02
07:21:48|1338.02
07:21:49|1338.02
07:21:50|1338.02
07:21:51|1338.02
07:21:52|1338.02
07:21:54|1338.02
07:21:56|1339.06
07:21:57|1338.6
07:21:58|1338.6
07:21:59|1338.6
07:22:00|1338.6
07:22:01|1338.6
07:22:02|1338.6
07:22:03|1338.6
07:22:04|1338.6
07:22:05|1338.6
07:22:06|1338.6
07:22:07|1338.6
07:22:08|1338.6
07:22:09|1338.6
07:22:10|1338.6
07:22:11|1338.6
07:22:13|1338.69
07:22:13|1338.69
07:22:14|1338.69
07:22:15|1338.69
07:22:16|1338.69
07:22:17|1338.69
07:22:18|1338.69
07:22:19|1338.69
07:22:20|1338.69
07:22:21|1338.69
07:22:22|1338.69
07:22:23|1338.69
07:22:24|1338.69
07:22:25|1339.41
07:22:26|1339.41
07:22:28|1339.41
07:22:29|1339.41
07:22:30|1338.92
07:22:30|1339.38
07:22:32|1339.38
07:22:33|1339.38
07:22:34|1338.94
07:22:35|1338.94
07:22:35|1338.94
07:22:37|1338.94
07:22:38|1338.94
07:22:39|1338.94
07:22:41|1338.94
07:22:41|1338.63
07:22:42|1338.63
07:22:44|1338.63
07:22:45|1338.63
07:22:46|1338.63
07:22:47|1338.63
07:22:47|1338.63
07:22:49|1338.63
07:22:50|1338.63
07:22:50|1338.63
07:22:52|1338.63
07:22:53|1338.55
07:22:54|1338.55
07:22:56|1338.55
07:22:56|1338.55
07:22:57|1338.55
07:22:58|1339.02
07:22:59|1339.02
07:23:00|1339.02
07:23:01|1339.02
07:23:03|1338.63
07:23:04|1338.63
07:23:05|1338.32
07:23:06|1337.99
07:23:08|1337.64
07:23:08|1337.64
07:23:09|1337.64
07:23:10|1337.7
07:23:11|1337.7
07:23:12|1337.7
07:23:13|1337.7
07:23:14|1337.7
07:23:15|1337.98
07:23:16|1337.98
07:23:17|1337.98
07:23:18|1337.73
07:23:19|1337.73
07:23:20|1337.73
07:23:21|1337.73
07:23:22|1337.73
07:23:23|1337.73
07:23:24|1338.44
07:23:25|1338.44
07:23:26|1338.44
07:23:27|1338.44
07:23:28|1338.44
07:23:29|1338.35
07:23:30|1338.35
07:23:31|1338.35
07:23:32|1338.35
07:23:33|1338.64
07:23:34|1338.64
07:23:35|1338.64
07:23:36|1338.64
07:23:38|1338.7
07:23:40|1338.7
07:23:40|1338.7
07:23:41|1338.7
07:23:42|1338.7
07:23:43|1338.7
07:23:44|1338.7
07:23:46|1338.7
07:23:47|1338.7
07:23:48|1338.7
07:23:48|1338.7
07:23:49|1338.7
07:23:50|1338.7
07:23:52|1338.7
07:23:53|1338.7
07:23:54|1338.7
07:23:56|1338.7
07:23:56|1338.69
07:23:57|1338.69
07:23:58|1338.69
07:23:59|1338.69
07:24:00|1338.16
07:24:01|1338.16
07:24:02|1338.16
07:24:03|1338.16
07:24:05|1338.39
07:24:05|1338.13
07:24:07|1338.13
07:24:08|1338.13
07:24:10|1337.89
07:24:10|1337.89
07:24:11|1337.8
07:24:13|1337.77
07:24:14|1337.77
07:24:16|1337.77
07:24:16|1337.77
07:24:17|1337.77
07:24:18|1337.77
07:24:19|1337.77
07:24:20|1337.77
07:24:21|1337.77
07:24:23|1337.77
07:24:23|1337.77
07:24:24|1338.45
07:24:26|1338.45
07:24:27|1338.45
07:24:27|1338.45
07:24:28|1338.91
07:24:30|1338.91
07:24:32|1338.59
07:24:32|1338.59
07:24:34|1338.59
07:24:35|1338.59
07:24:36|1338.59
07:24:37|1338.59
07:24:38|1338.38
07:24:39|1338.38
07:24:40|1338.38
07:24:41|1337.86
07:24:43|1337.86
07:24:44|1337.86
07:24:46|1337.86
07:24:47|1337.87
07:24:48|1337.87
07:24:48|1337.87
07:24:49|1337.87
07:24:51|1337.87
07:24:51|1337.87
07:24:53|1338.19
07:24:54|1338.19
07:24:54|1338.19
07:24:56|1338.19
07:24:56|1338.38
07:24:58|1338.38
07:24:59|1338.38
07:25:01|1338.38
07:25:01|1338.38
07:25:03|1338.38
07:25:05|1338.38
07:25:05|1338.38
07:25:06|1338.38
07:25:07|1338.6
07:25:08|1338.8
07:25:09|1338.8
07:25:10|1338.8
07:25:11|1338.8
07:25:12|1338.8
07:25:13|1338.8
07:25:14|1338.8
07:25:15|1338.8
07:25:16|1338.8
07:25:17|1339.53
07:25:18|1339.53
07:25:19|1339.53
07:25:21|1339.53
07:25:22|1339.53
07:25:23|1339.53
07:25:24|1339.53
07:25:24|1339.53
07:25:26|1339.53
07:25:28|1339.53
07:25:28|1339.53
07:25:29|1339.53
07:25:30|1339.74
07:25:31|1340.16
07:25:32|1340.16
07:25:34|1340.41
07:25:34|1340.41
07:25:35|1340.41
07:25:37|1340.1
07:25:38|1339.89
07:25:39|1339.89
07:25:41|1339.89
07:25:41|1339.89
07:25:42|1339.63
07:25:44|1339.63
07:25:46|1339.63
07:25:46|1339.63
07:25:47|1339.63
07:25:48|1339.63
07:25:49|1339.78
07:25:50|1339.78
07:25:51|1339.67
07:25:53|1339.67
07:25:53|1339.67
07:25:55|1339.67
07:25:56|1339.67
07:25:56|1339.67
07:25:58|1339.67
07:25:59|1339.67
07:26:00|1339.67
07:26:00|1339.67
07:26:02|1339.79
07:26:03|1339.79
07:26:05|1339.59
07:26:05|1339.53
07:26:06|1339.53
07:26:07|1339.53
07:26:08|1338.88
07:26:09|1338.88
07:26:10|1338.88
07:26:11|1338.88
07:26:12|1338.88
07:26:13|1338.88
07:26:14|1338.88
07:26:15|1338.88
07:26:16|1339.5
07:26:17|1339.5
07:26:18|1339.5
07:26:20|1340.67
07:26:21|1340.48
07:26:23|1340.48
07:26:23|1340.48
07:26:24|1340.48
07:26:25|1340.76
07:26:26|1340.76
07:26:27|1340.76
07:26:28|1340.73
07:26:29|1340.66
07:26:30|1340.66
07:26:31|1340.66
07:26:33|1340.66
07:26:33|1340.53
07:26:34|1340.53
07:26:36|1340.53
07:26:37|1340.55
07:26:38|1340.55
07:26:40|1340.47
07:26:40|1340.47
07:26:41|1340.47
07:26:42|1340.49
07:26:44|1340.49
07:26:44|1340.49
07:26:46|1340.49
07:26:47|1340.31
07:26:49|1340.31
07:26:50|1340.31
07:26:51|1339.82
07:26:52|1339.82
07:26:54|1339.54
07:26:54|1339.7
07:26:55|1339.81
07:26:56|1340.11
07:26:58|1340.04
07:26:59|1340.04
07:27:00|1340.04
07:27:01|1340.4
07:27:03|1340.5
07:27:03|1340.76
07:27:04|1340.72
07:27:05|1340.72
07:27:06|1340.81
07:27:07|1340.81
07:27:08|1340.34
07:27:09|1340.34
07:27:10|1340.34
07:27:12|1340.34
07:27:12|1340.34
07:27:14|1340.34
07:27:15|1339.71
07:27:16|1339.71
07:27:17|1339.71
07:27:17|1339.53
07:27:19|1339.53
07:27:20|1339.53
07:27:21|1339.58
07:27:23|1339.58
07:27:23|1339.58
07:27:24|1339.58
07:27:25|1339.58
07:27:26|1339.58
07:27:27|1339.45
07:27:28|1339.39
07:27:29|1339.39
07:27:30|1339.39
07:27:31|1339.39
07:27:32|1339.18
07:27:33|1339.18
07:27:34|1339.18
07:27:35|1339.18
07:27:36|1339.18
07:27:37|1339.18
07:27:38|1339.18
07:27:40|1339.05
07:27:41|1339.05
07:27:42|1338.82
07:27:43|1338.82
07:27:44|1338.82
07:27:46|1338.82
07:27:47|1338.82
07:27:47|1338.82
07:27:49|1339.36
07:27:51|1339.36
07:27:51|1339.36
07:27:52|1339.39
07:27:53|1339.39
07:27:54|1339.35
07:27:56|1339.56
07:27:56|1339.56
07:27:57|1339.56
07:27:58|1339.56
07:27:59|1339.45
07:28:01|1339.45
07:28:01|1339.45
07:28:02|1339.68
07:28:03|1339.9
07:28:04|1339.9
07:28:05|1339.9
07:28:07|1340.18
07:28:08|1340.18
07:28:08|1340.08
07:28:10|1340.08
07:28:11|1339.83
07:28:12|1338.67
07:28:13|1338.67
07:28:14|1338.67
07:28:15|1338.67
07:28:16|1338.67
07:28:17|1338.67
07:28:18|1338.67
07:28:18|1338.67
07:28:20|1338.67
07:28:21|1338.67
07:28:22|1338.67
07:28:23|1338.67
07:28:24|1338.33
07:28:25|1338.3
07:28:26|1338.3
07:28:27|1338.55
07:28:28|1338.63
07:28:29|1338.63
07:28:30|1338.63
07:28:31|1338.63
07:28:32|1338.63
07:28:33|1338.63
07:28:35|1338.58
07:28:35|1338.58
07:28:37|1338.58
07:28:38|1338.58
07:28:39|1338.58
07:28:39|1338.58
07:28:41|1338.58
07:28:42|1338.58
07:28:42|1338.58
07:28:44|1338.58
07:28:44|1338.58
07:28:46|1338.58
07:28:47|1338.74
07:28:48|1338.74
07:28:48|1338.74
07:28:50|1338.68
07:28:51|1338.68
07:28:52|1338.68
07:28:52|1338.68
07:28:53|1338.68
07:28:54|1338.68
07:28:56|1338.68
07:28:57|1338.68
07:28:58|1338.76
07:28:59|1338.99
07:28:59|1339.05
07:29:01|1339.05
07:29:02|1339.05
07:29:03|1339.05
07:29:04|1339.05
07:29:05|1339.05
07:29:06|1339.05
07:29:07|1339.05
07:29:09|1339.61
07:29:10|1339.61
07:29:11|1339.61
07:29:11|1339.61
07:29:14|1340.15
07:29:15|1340.15
07:29:16|1340.15
07:29:17|1340.31
07:29:18|1340.31
07:29:19|1340.31
07:29:20|1340.31
07:29:21|1340.42
07:29:22|1340.42
07:29:23|1340.42
07:29:24|1340.76
07:29:25|1340.76
07:29:26|1340.76
07:29:27|1341.07
07:29:28|1341.07
07:29:29|1341.07
07:29:30|1341.07
07:29:31|1341.07
07:29:32|1341.07
07:29:33|1341.07
07:29:34|1340.86
07:29:35|1340.86
07:29:36|1340.86
07:29:37|1340.86
07:29:39|1340.86
07:29:39|1340.86
07:29:40|1340.13
07:29:41|1340.13
07:29:42|1340.13
07:29:44|1340.13
07:29:44|1340.13
07:29:45|1340.13
07:29:46|1340.13
07:29:47|1340.49
07:29:49|1340.49
07:29:50|1340.49
07:29:51|1340.49
07:29:52|1340.49
07:29:53|1340.49
07:29:54|1340.36
07:29:55|1340.36
07:29:56|1340.36
07:29:57|1340.36
07:29:58|1340.36
07:29:59|1340.34
07:30:00|1340.34
07:30:01|1340.34
07:30:02|1340.34
07:30:04|1340.87
07:30:05|1339.8
07:30:07|1339.06
07:30:08|1338.82
07:30:10|1338.98
07:30:10|1338.98
07:30:11|1338.98
07:30:13|1338.98
07:30:14|1338.98
07:30:16|1338.76
07:30:16|1338.76
07:30:17|1338.76
07:30:18|1338.76
07:30:19|1339.2
07:30:20|1339.25
07:30:22|1339.25
07:30:22|1339.25
07:30:23|1339.25
07:30:24|1339.25
07:30:25|1338.69
07:30:27|1338.69
07:30:27|1338.72
07:30:28|1338.8
07:30:29|1339.3
07:30:30|1339.3
07:30:31|1339.31
07:30:32|1339.31
07:30:34|1339.31
07:30:35|1339.31
07:30:35|1339.31
07:30:36|1339.31
07:30:38|1339.31
07:30:39|1339.31
07:30:39|1339.31
07:30:40|1339.31
07:30:41|1339.31
07:30:43|1339.31
07:30:44|1339.31
07:30:45|1339.24
07:30:45|1338.73
07:30:47|1338.73
07:30:48|1338.73
07:30:50|1338.73
07:30:50|1338.73
07:30:52|1338.73
07:30:53|1338.73
07:30:54|1338.73
07:30:55|1339.12
07:30:57|1339.04
07:30:58|1339.04
07:30:59|1339.04
07:31:00|1339.04
07:31:01|1339.04
07:31:02|1339.04
07:31:04|1339.04
07:31:04|1338.76
07:31:05|1338.2
07:31:06|1338.2
07:31:07|1338.2
07:31:09|1338.2
07:31:09|1338.2
07:31:10|1338.2
07:31:11|1338.2
07:31:12|1338.2
07:31:14|1338.2
07:31:14|1338.2
07:31:15|1338.2
07:31:16|1338.2
07:31:18|1338.11
07:31:19|1338.11
07:31:20|1337.87
07:31:20|1338.06
07:31:22|1338.06
07:31:23|1338.06
07:31:23|1338.06
07:31:25|1337.82
07:31:26|1337.82
07:31:27|1337.96
07:31:27|1338.27
07:31:29|1338.16
07:31:29|1338.14
07:31:31|1338.14
07:31:32|1338.14
07:31:33|1337.45
07:31:34|1337.49
07:31:35|1337.49
07:31:36|1337.49
07:31:36|1337.46
07:31:37|1337.46
07:31:39|1337.46
07:31:41|1337.33
07:31:41|1337.89
07:31:42|1337.89
07:31:43|1337.89
07:31:44|1337.89
07:31:45|1337.89
07:31:46|1337.89
07:31:47|1337.95
07:31:49|1337.95
07:31:51|1337.95
07:31:51|1337.94
07:31:53|1338.37
07:31:54|1338.49
07:31:54|1338.49
07:31:57|1337.77
07:31:58|1337.77
07:31:59|1337.77
07:32:00|1337.77
07:32:00|1337.77
07:32:02|1337.77
07:32:03|1337.77
07:32:05|1337.77
07:32:05|1337.94
07:32:06|1337.91
07:32:08|1337.84
07:32:09|1337.84
07:32:10|1337.84
07:32:11|1337.84
07:32:12|1337.84
07:32:12|1337.84
07:32:14|1337.84
07:32:15|1337.84
07:32:16|1337.93
07:32:17|1337.93
07:32:18|1337.93
07:32:19|1338.32
07:32:20|1338.32
07:32:21|1338.82
07:32:22|1338.82
07:32:23|1338.82
07:32:24|1338.82
07:32:25|1338.82
07:32:26|1337.64
07:32:27|1337.64
07:32:28|1337.64
07:32:29|1337.64
07:32:30|1337.64
07:32:31|1337.64
07:32:32|1337.64
07:32:33|1337.64
07:32:34|1337.64
07:32:35|1337.64
07:32:36|1337.64
07:32:37|1337.64
07:32:38|1338.29
07:32:39|1338.39
07:32:40|1338.69
07:32:41|1338.69
07:32:43|1338.69
07:32:44|1338.65
07:32:44|1338.65
07:32:46|1338.65
07:32:47|1338.65
07:32:48|1338.65
07:32:49|1338.65
07:32:50|1338.65
07:32:52|1338.65
07:32:52|1338.52
07:32:53|1338.14
07:32:54|1338.14
07:32:55|1338.14
07:32:56|1338.14
07:32:57|1338.14
07:32:58|1338.14
07:32:59|1338.14
07:33:00|1338.14
07:33:01|1338.14
07:33:02|1338.14
07:33:03|1338.14
07:33:04|1338.14
07:33:05|1338.14
07:33:07|1338.14
07:33:09|1338.14
07:33:09|1338.14
07:33:10|1338.14
07:33:11|1338.14
07:33:12|1338.14
07:33:14|1337.89
07:33:15|1337.89
07:33:15|1337.65
07:33:16|1337.32
07:33:18|1337.32
07:33:18|1337.32
07:33:19|1337.32
07:33:20|1337.32
07:33:22|1337.8
07:33:23|1337.8
07:33:23|1338.06
07:33:24|1338.06
07:33:26|1338.06
07:33:27|1338.06
07:33:28|1338.02
07:33:29|1338.02
07:33:30|1338.01
07:33:31|1338.01
07:33:32|1338.01
07:33:33|1338.01
07:33:34|1338.01
07:33:36|1338.01
07:33:37|1338.01
07:33:37|1338.01
07:33:39|1338.01
07:33:39|1338.01
07:33:40|1337.6
07:33:42|1337.06
07:33:43|1337.06
07:33:45|1337.06
07:33:45|1337.33
07:33:46|1337.7
07:33:48|1337.7
07:33:49|1337.7
07:33:50|1337.7
07:33:51|1337.7
07:33:52|1337.7
07:33:54|1337.7
07:33:55|1337.7
07:33:57|1337.7
07:33:58|1337.7
07:33:58|1337.7
07:34:00|1337.7
07:34:00|1338.21
07:34:01|1338.21
07:34:03|1337.58
07:34:04|1337.58
07:34:05|1337.58
07:34:07|1337.58
07:34:07|1337.58
07:34:08|1337.58
07:34:10|1337.43
07:34:11|1337.24
07:34:12|1337.19
07:34:12|1337.19
07:34:14|1337.19
07:34:15|1337.19
07:34:16|1337.11
07:34:17|1337.11
07:34:18|1337.
07:34:19|1337.02
07:34:20|1337.31
07:34:21|1337.31
07:34:22|1337.31
07:34:23|1337.31
07:34:24|1337.31
07:34:25|1337.31
07:34:26|1337.31
07:34:27|1337.31
07:34:28|1337.31
07:34:29|1337.31
07:34:30|1337.31
07:34:31|1337.31
07:34:32|1337.31
07:34:33|1337.31
07:34:34|1337.41
07:34:35|1337.41
07:34:36|1337.41
07:34:37|1337.41
07:34:38|1337.41
07:34:39|1337.41
07:34:40|1337.41
07:34:41|1337.41
07:34:42|1337.41
07:34:43|1337.41
07:34:44|1337.52
07:34:45|1337.52
07:34:46|1337.52
07:34:47|1337.52
07:34:48|1337.52
07:34:49|1337.52
07:34:50|1337.24
07:34:51|1337.24
07:34:52|1337.24
07:34:53|1337.77
07:34:54|1337.74
07:34:55|1337.74
07:34:57|1337.74
07:34:58|1337.74
07:34:59|1337.74
07:35:00|1337.74
07:35:01|1337.74
07:35:02|1337.74
07:35:03|1337.61
07:35:04|1337.76
07:35:06|1337.75
07:35:06|1337.75
07:35:07|1337.75
07:35:09|1337.52
07:35:10|1337.52
07:35:11|1337.52
07:35:12|1337.59
07:35:13|1337.59
07:35:14|1337.59
07:35:15|1337.59
07:35:16|1337.59
07:35:17|1337.59
07:35:18|1337.59
07:35:19|1337.59
07:35:20|1337.59
07:35:21|1337.59
07:35:22|1337.59
07:35:23|1337.59
07:35:24|1337.59
07:35:25|1337.59
07:35:26|1337.59
07:35:27|1337.85
07:35:28|1337.85
07:35:29|1337.85
07:35:30|1337.65
07:35:31|1338.13
07:35:32|1338.13
07:35:33|1338.13
07:35:34|1338.13
07:35:35|1338.13
07:35:36|1338.13
07:35:37|1338.13
07:35:38|1338.51
07:35:39|1338.51
07:35:40|1338.51
07:35:41|1338.51
07:35:42|1338.51
07:35:43|1338.51
07:35:45|1338.51
07:35:46|1338.51
07:35:46|1338.22
07:35:47|1338.22
07:35:48|1338.22
07:35:49|1338.22
07:35:50|1338.22
07:35:51|1338.22
07:35:52|1338.55
07:35:53|1338.55
07:35:54|1338.55
07:35:56|1338.41
07:35:57|1338.41
07:35:58|1338.41
07:35:59|1338.41
07:36:00|1338.41
07:36:02|1338.41
07:36:03|1338.41
07:36:04|1338.37
07:36:05|1338.37
07:36:06|1338.37
07:36:08|1337.98
07:36:09|1337.98
07:36:10|1337.98
07:36:11|1337.98
07:36:13|1337.98
07:36:14|1337.98
07:36:14|1337.98
07:36:15|1337.98
07:36:16|1337.98
07:36:18|1337.98
07:36:18|1337.98
07:36:19|1337.98
07:36:21|1337.98
07:36:22|1337.98
07:36:22|1337.98
07:36:24|1337.84
07:36:25|1337.84
07:36:26|1337.84
07:36:27|1337.84
07:36:27|1337.84
07:36:29|1337.84
07:36:29|1337.84
07:36:31|1337.84
07:36:31|1337.84
07:36:32|1337.84
07:36:34|1337.84
07:36:35|1337.84
07:36:35|1337.84
07:36:37|1338.21
07:36:37|1338.21
07:36:39|1338.21
07:36:40|1338.21
07:36:41|1338.21
07:36:41|1338.21
07:36:43|1338.21
07:36:44|1338.21
07:36:44|1338.21
07:36:45|1338.21
07:36:46|1338.21
07:36:48|1338.21
07:36:48|1338.21
07:36:49|1338.21
07:36:50|1338.21
07:36:52|1338.21
07:36:53|1338.22
07:36:54|1338.22
07:36:55|1338.22
07:36:57|1338.22
07:36:58|1338.22
07:36:59|1338.22
07:37:00|1338.14
07:37:01|1338.14
07:37:03|1337.64
07:37:03|1337.64
07:37:05|1337.64
07:37:06|1337.64
07:37:07|1337.64
07:37:08|1337.64
07:37:09|1337.64
07:37:10|1337.4
07:37:11|1337.76
07:37:12|1337.76
07:37:13|1337.76
07:37:14|1337.76
07:37:15|1337.76
07:37:16|1337.78
07:37:17|1337.78
07:37:18|1337.78
07:37:19|1337.78
07:37:20|1337.78
07:37:21|1337.78
07:37:22|1337.78
07:37:23|1337.78
07:37:24|1338.01
07:37:25|1338.05
07:37:26|1338.05
07:37:27|1338.05
07:37:28|1338.05
07:37:29|1338.05
07:37:30|1338.05
07:37:31|1338.41
07:37:32|1338.41
07:37:33|1338.41
07:37:34|1338.41
07:37:35|1338.31
07:37:36|1338.31
07:37:37|1338.31
07:37:38|1338.28
07:37:39|1338.28
07:37:40|1338.28
07:37:41|1338.13
07:37:42|1338.13
07:37:43|1338.13
07:37:44|1338.13
07:37:45|1338.13
07:37:46|1338.13
07:37:47|1338.13
07:37:48|1338.13
07:37:49|1338.13
07:37:50|1338.13
07:37:51|1337.99
07:37:53|1337.99
07:37:54|1337.99
07:37:55|1338.21
07:37:57|1338.21
07:37:58|1338.21
07:37:59|1337.6
07:38:01|1337.6
07:38:02|1336.72
07:38:03|1336.72
07:38:03|1336.72
07:38:05|1336.72
07:38:05|1336.72
07:38:07|1336.72
07:38:09|1336.72
07:38:10|1336.72
07:38:11|1336.72
07:38:12|1336.72
07:38:13|1336.72
07:38:14|1336.72
07:38:15|1336.72
07:38:16|1336.72
07:38:17|1336.72
07:38:18|1336.72
07:38:19|1336.72
07:38:20|1336.72
07:38:21|1336.72
07:38:22|1336.72
07:38:23|1336.72
07:38:24|1337.94
07:38:25|1337.94
07:38:26|1337.94
07:38:27|1337.55
07:38:28|1337.54
07:38:29|1337.54
07:38:30|1337.54
07:38:31|1337.49
07:38:32|1337.49
07:38:33|1337.49
07:38:34|1337.49
07:38:35|1337.31
07:38:36|1337.31
07:38:37|1337.31
07:38:38|1337.31
07:38:39|1337.31
07:38:40|1337.31
07:38:41|1337.31
07:38:42|1337.31
07:38:43|1337.31
07:38:44|1337.31
07:38:45|1337.31
07:38:47|1337.31
07:38:48|1337.31
07:38:48|1337.31
07:38:50|1337.31
07:38:51|1337.31
07:38:52|1337.31
07:38:53|1337.31
07:38:53|1337.31
07:38:54|1337.31
07:38:55|1337.26
07:38:56|1337.26
07:38:58|1337.26
07:38:59|1337.26
07:39:00|1337.26
07:39:01|1337.26
07:39:02|1337.36
07:39:03|1337.27
07:39:04|1337.07
07:39:06|1337.07
07:39:06|1337.07
07:39:07|1337.07
07:39:08|1337.07
07:39:09|1337.07
07:39:10|1337.07
07:39:11|1336.48
07:39:12|1336.48
07:39:13|1335.99
07:39:14|1335.99
07:39:15|1335.99
07:39:16|1335.99
07:39:17|1335.99
07:39:18|1335.99
07:39:19|1335.99
07:39:20|1336.33
07:39:21|1336.48
07:39:22|1336.48
07:39:23|1336.48
07:39:24|1336.48
07:39:25|1336.48
07:39:27|1335.94
07:39:28|1335.94
07:39:30|1335.94
07:39:31|1335.72
07:39:31|1335.72
07:39:32|1335.67
07:39:33|1335.67
07:39:34|1335.67
07:39:35|1335.67
07:39:37|1335.67
07:39:38|1335.67
07:39:39|1335.67
07:39:39|1335.67
07:39:41|1335.67
07:39:41|1335.67
07:39:42|1335.67
07:39:44|1335.67
07:39:44|1335.67
07:39:45|1335.06
07:39:46|1335.33
07:39:48|1335.33
07:39:48|1335.38
07:39:49|1335.38
07:39:50|1335.38
07:39:51|1335.38
07:39:52|1335.59
07:39:54|1335.59
07:39:55|1335.59
07:39:56|1335.44
07:39:57|1335.75
07:39:58|1335.5
07:40:00|1335.82
07:40:01|1335.82
07:40:02|1335.65
07:40:04|1335.66
07:40:05|1336.04
07:40:06|1335.98
07:40:07|1335.98
07:40:09|1335.98
07:40:10|1335.98
07:40:10|1335.98
07:40:11|1335.98
07:40:13|1335.98
07:40:13|1335.98
07:40:15|1335.98
07:40:16|1335.75
07:40:17|1335.75
07:40:18|1335.75
07:40:19|1335.82
07:40:20|1335.82
07:40:21|1335.75
07:40:22|1335.6
07:40:23|1335.83
07:40:24|1335.83
07:40:25|1335.83
07:40:26|1335.9
07:40:27|1335.9
07:40:28|1335.9
07:40:29|1335.9
07:40:30|1335.9
07:40:31|1335.9
07:40:32|1335.9
07:40:33|1335.9
07:40:34|1335.9
07:40:35|1335.9
07:40:36|1335.9
07:40:37|1335.9
07:40:38|1335.9
07:40:39|1335.9
07:40:40|1335.9
07:40:41|1335.9
07:40:42|1335.9
07:40:43|1335.9
07:40:44|1335.9
07:40:46|1335.68
07:40:47|1335.64
07:40:47|1335.53
07:40:48|1335.27
07:40:49|1335.27
07:40:51|1335.27
07:40:51|1335.27
07:40:53|1335.36
07:40:53|1335.36
07:40:55|1335.36
07:40:55|1335.36
07:40:56|1335.36
07:40:57|1335.36
07:40:58|1335.36
07:40:59|1335.36
07:41:00|1335.36
07:41:02|1335.36
07:41:03|1335.36
07:41:04|1335.36
07:41:05|1335.59
07:41:06|1335.59
07:41:07|1335.59
07:41:08|1335.37
07:41:09|1335.24
07:41:11|1335.22
07:41:12|1335.22
07:41:13|1335.22
07:41:14|1335.22
07:41:15|1335.62
07:41:16|1335.62
07:41:18|1335.62
07:41:18|1335.62
07:41:19|1335.62
07:41:21|1335.28
07:41:22|1335.24
07:41:23|1335.32
07:41:24|1335.32
07:41:25|1335.54
07:41:26|1335.1
07:41:27|1335.55
07:41:28|1335.55
07:41:29|1336.22
07:41:30|1336.26
07:41:32|1336.24
07:41:32|1336.24
07:41:33|1336.24
07:41:34|1336.24
07:41:35|1336.24
07:41:37|1336.24
07:41:37|1336.24
07:41:38|1336.24
07:41:39|1336.14
07:41:40|1336.14
07:41:42|1336.14
07:41:42|1336.14
07:41:43|1336.03
07:41:44|1336.03
07:41:45|1336.03
07:41:47|1336.03
07:41:47|1336.03
07:41:48|1336.03
07:41:50|1336.03
07:41:51|1336.03
07:41:53|1335.72
07:41:53|1335.72
07:41:54|1335.71
07:41:56|1335.23
07:41:58|1335.23
07:41:59|1335.23
07:42:00|1335.21
07:42:02|1335.21
07:42:03|1335.21
07:42:03|1334.89
07:42:05|1334.56
07:42:06|1334.34
07:42:07|1334.34
07:42:08|1334.34
07:42:10|1334.42
07:42:11|1334.42
07:42:12|1334.4
07:42:12|1334.4
07:42:13|1334.4
07:42:15|1334.4
07:42:15|1334.4
07:42:17|1334.49
07:42:17|1334.49
07:42:19|1334.49
07:42:20|1334.49
07:42:21|1334.49
07:42:21|1334.49
07:42:23|1334.49
07:42:24|1334.49
07:42:25|1334.49
07:42:26|1334.71
07:42:26|1334.71
07:42:27|1334.71
07:42:29|1335.03
07:42:30|1335.03
07:42:31|1335.03
07:42:32|1335.03
07:42:32|1335.03
07:42:33|1335.03
07:42:35|1335.03
07:42:36|1335.03
07:42:37|1334.99
07:42:38|1334.99
07:42:39|1334.99
07:42:40|1334.99
07:42:40|1334.99
07:42:41|1334.99
07:42:43|1334.99
07:42:43|1334.73
07:42:44|1334.73
07:42:46|1334.73
07:42:47|1334.73
07:42:47|1334.73
07:42:49|1334.73
07:42:49|1334.73
07:42:50|1334.73
07:42:51|1334.29
07:42:53|1334.14
07:42:54|1334.14
07:42:55|1334.14
07:42:56|1334.14
07:42:57|1334.14
07:42:58|1334.14
07:42:59|1334.14
07:43:00|1334.14
07:43:01|1334.14
07:43:02|1334.81
07:43:04|1334.7
07:43:05|1334.7
07:43:05|1334.7
07:43:07|1334.68
07:43:08|1334.68
07:43:09|1334.86
07:43:10|1334.82
07:43:11|1334.82
07:43:12|1334.82
07:43:13|1334.82
07:43:14|1334.82
07:43:15|1334.82
07:43:16|1334.82
07:43:17|1334.82
07:43:18|1334.82
07:43:19|1334.82
07:43:20|1334.82
07:43:22|1334.33
07:43:22|1334.33
07:43:23|1334.33
07:43:25|1334.33
07:43:26|1334.33
07:43:27|1334.33
07:43:28|1334.73
07:43:30|1334.73
07:43:31|1334.56
07:43:32|1334.56
07:43:33|1334.55
07:43:34|1334.55
07:43:35|1334.55
07:43:36|1334.55
07:43:37|1334.55
07:43:38|1334.55
07:43:39|1334.55
07:43:40|1334.69
07:43:41|1334.69
07:43:42|1334.69
07:43:43|1334.69
07:43:44|1334.69
07:43:46|1335.01
07:43:46|1335.4
07:43:48|1335.39
07:43:48|1335.38
07:43:50|1335.38
07:43:50|1335.09
07:43:51|1335.09
07:43:52|1335.09
07:43:54|1335.09
07:43:55|1335.09
07:43:56|1335.09
07:43:58|1335.09
07:43:59|1335.09
07:43:59|1335.09
07:44:00|1335.09
07:44:02|1335.09
07:44:04|1335.09
07:44:05|1335.09
07:44:06|1335.45
07:44:07|1335.59
07:44:09|1335.59
07:44:10|1335.59
07:44:12|1335.59
07:44:13|1335.59
07:44:14|1335.59
07:44:14|1335.41
07:44:16|1335.37
07:44:17|1335.37
07:44:18|1335.37
07:44:19|1335.59
07:44:20|1335.65
07:44:21|1335.65
07:44:22|1335.65
07:44:23|1335.65
07:44:24|1335.07
07:44:25|1334.58
07:44:26|1334.58
07:44:26|1334.58
07:44:27|1334.57
07:44:29|1334.57
07:44:30|1334.18
07:44:30|1334.18
07:44:32|1334.
07:44:33|1334.
07:44:34|1334.
07:44:35|1334.
07:44:36|1334.32
07:44:36|1334.32
07:44:38|1334.32
07:44:39|1334.32
07:44:39|1334.3
07:44:41|1334.3
07:44:41|1334.3
07:44:43|1334.3
07:44:44|1334.65
07:44:45|1334.65
07:44:46|1334.65
07:44:46|1334.65
07:44:47|1334.52
07:44:48|1334.52
07:44:50|1334.52
07:44:51|1334.52
07:44:52|1334.52
07:44:53|1334.52
07:44:54|1334.52
07:44:55|1333.96
07:44:57|1333.67
07:44:58|1333.67
07:44:58|1333.9
07:44:59|1333.9
07:45:01|1334.11
07:45:01|1334.23
07:45:03|1334.23
07:45:05|1334.23
07:45:06|1334.23
07:45:07|1334.23
07:45:08|1334.34
07:45:09|1334.34
07:45:10|1334.34
07:45:11|1334.34
07:45:12|1334.34
07:45:13|1334.34
07:45:14|1334.34
07:45:15|1334.41
07:45:16|1334.9
07:45:17|1334.9
07:45:19|1334.95
07:45:20|1335.14
07:45:21|1335.08
07:45:22|1335.17
07:45:22|1335.17
07:45:23|1335.17
07:45:24|1335.41
07:45:26|1335.41
07:45:27|1335.09
07:45:27|1335.09
07:45:28|1335.09
07:45:30|1335.09
07:45:30|1335.09
07:45:32|1334.94
07:45:32|1334.94
07:45:33|1334.94
07:45:35|1334.94
07:45:35|1334.94
07:45:36|1334.94
07:45:37|1334.74
07:45:39|1334.74
07:45:39|1334.74
07:45:40|1334.57
07:45:41|1334.42
07:45:43|1334.42
07:45:44|1334.42
07:45:44|1334.42
07:45:45|1334.42
07:45:46|1334.42
07:45:48|1334.18
07:45:49|1334.4
07:45:50|1334.38
07:45:51|1334.45
07:45:52|1334.53
07:45:53|1334.9
07:45:54|1334.4
07:45:55|1334.4
07:45:56|1334.4
07:45:57|1334.71
07:45:58|1334.65
07:45:59|1334.65
07:46:00|1334.65
07:46:01|1334.65
07:46:03|1334.65
07:46:03|1334.65
07:46:04|1334.65
07:46:06|1334.65
07:46:07|1334.65
07:46:08|1334.5
07:46:09|1334.5
07:46:10|1334.5
07:46:11|1333.9
07:46:12|1333.9
07:46:13|1333.9
07:46:14|1333.9
07:46:15|1333.9
07:46:16|1333.9
07:46:18|1333.9
07:46:18|1333.9
07:46:20|1333.9
07:46:20|1333.9
07:46:22|1333.48
07:46:22|1333.48
07:46:24|1333.44
07:46:25|1333.29
07:46:25|1333.29
07:46:26|1333.29
07:46:27|1333.29
07:46:28|1333.04
07:46:30|1333.08
07:46:31|1333.08
07:46:32|1333.08
07:46:33|1333.08
07:46:34|1333.08
07:46:35|1333.08
07:46:36|1333.08
07:46:38|1333.08
07:46:38|1333.14
07:46:39|1333.14
07:46:41|1333.14
07:46:42|1333.14
07:46:43|1333.14
07:46:43|1333.14
07:46:45|1333.19
07:46:46|1333.19
07:46:47|1333.19
07:46:47|1333.19
07:46:49|1333.51
07:46:50|1333.51
07:46:50|1333.51
07:46:52|1333.37
07:46:53|1333.12
07:46:54|1333.12
07:46:54|1333.12
07:46:55|1333.12
07:46:57|1333.12
07:46:58|1333.03
07:46:58|1333.03
07:47:00|1333.03
07:47:00|1332.86
07:47:02|1332.93
07:47:03|1332.93
07:47:04|1332.93
07:47:05|1332.98
07:47:07|1333.
07:47:07|1333.
07:47:08|1333.
07:47:09|1333.
07:47:10|1333.
07:47:11|1333.19
07:47:12|1333.59
07:47:14|1333.59
07:47:14|1333.59
07:47:15|1333.59
07:47:16|1333.99
07:47:17|1333.99
07:47:18|1333.99
07:47:19|1334.04
07:47:20|1334.55
07:47:22|1334.57
07:47:23|1334.57
07:47:24|1334.68
07:47:24|1334.68
07:47:25|1334.69
07:47:27|1334.69
07:47:28|1334.69
07:47:28|1334.69
07:47:30|1335.33
07:47:31|1335.33
07:47:32|1335.33
07:47:33|1335.33
07:47:34|1335.33
07:47:35|1335.33
07:47:36|1335.33
07:47:38|1335.33
07:47:38|1335.33
07:47:39|1335.33
07:47:40|1335.33
07:47:41|1335.33
07:47:42|1335.33
07:47:43|1335.33
07:47:44|1335.23
07:47:45|1335.49
07:47:46|1335.64
07:47:47|1335.54
07:47:48|1335.54
07:47:49|1335.59
07:47:51|1335.59
07:47:52|1335.39
07:47:52|1335.4
07:47:54|1335.4
07:47:54|1335.54
07:47:56|1335.48
07:47:57|1335.56
07:47:58|1335.9
07:47:59|1335.51
07:48:00|1335.83
07:48:01|1335.79
07:48:02|1335.79
07:48:02|1335.93
07:48:05|1335.09
07:48:06|1335.7
07:48:08|1335.7
07:48:08|1335.7
07:48:09|1336.03
07:48:10|1336.02
07:48:12|1335.27
07:48:14|1335.24
07:48:15|1335.1
07:48:15|1335.1
07:48:17|1335.1
07:48:17|1335.1
07:48:18|1335.1
07:48:20|1335.1
07:48:21|1335.1
07:48:22|1335.1
07:48:22|1335.1
07:48:23|1335.1
07:48:24|1335.1
07:48:25|1335.03
07:48:26|1335.03
07:48:27|1335.03
07:48:29|1335.03
07:48:30|1335.03
07:48:31|1335.26
07:48:32|1335.26
07:48:33|1335.26
07:48:34|1335.28
07:48:35|1335.28
07:48:36|1335.28
07:48:37|1335.28
07:48:38|1335.28
07:48:39|1335.28
07:48:40|1335.28
07:48:41|1335.28
07:48:43|1335.28
07:48:43|1335.28
07:48:44|1335.28
07:48:45|1335.28
07:48:46|1335.28
07:48:48|1335.28
07:48:49|1335.28
07:48:50|1335.28
07:48:51|1335.26
07:48:52|1335.78
07:48:53|1335.77
07:48:54|1335.77
07:48:55|1335.77
07:48:56|1335.77
07:48:57|1335.77
07:48:58|1335.77
07:48:59|1335.77
07:49:00|1335.83
07:49:01|1335.71
07:49:02|1335.71
07:49:03|1335.6
07:49:04|1335.6
07:49:06|1335.6
07:49:07|1335.25
07:49:08|1335.25
07:49:10|1335.25
07:49:11|1335.25
07:49:12|1335.25
07:49:13|1334.83
07:49:14|1334.83
07:49:15|1334.83
07:49:17|1334.75
07:49:18|1333.97
07:49:19|1333.97
07:49:19|1333.97
07:49:20|1333.97
07:49:21|1333.97
07:49:23|1333.97
07:49:24|1334.3
07:49:25|1334.4
07:49:26|1334.39
07:49:27|1334.31
07:49:28|1334.31
07:49:29|1334.61
07:49:30|1334.61
07:49:31|1334.61
07:49:32|1334.61
07:49:33|1334.7
07:49:34|1334.7
07:49:35|1334.7
07:49:36|1334.41
07:49:37|1334.41
07:49:38|1334.41
07:49:39|1334.41
07:49:40|1334.41
07:49:41|1334.41
07:49:42|1334.41
07:49:43|1334.41
07:49:44|1334.41
07:49:45|1334.41
07:49:46|1334.41
07:49:47|1334.41
07:49:48|1334.41
07:49:50|1334.41
07:49:50|1334.2
07:49:52|1334.12
07:49:53|1334.12
07:49:55|1334.12
07:49:55|1334.12
07:49:56|1334.12
07:49:57|1334.12
07:49:58|1334.12
07:49:59|1334.12
07:50:00|1334.12
07:50:01|1334.02
07:50:03|1334.02
07:50:04|1334.02
07:50:05|1334.02
07:50:06|1334.02
07:50:07|1334.02
07:50:08|1334.02
07:50:10|1334.08
07:50:11|1334.54
07:50:12|1334.83
07:50:13|1334.83
07:50:14|1334.83
07:50:15|1334.83
07:50:16|1334.57
07:50:17|1334.57
07:50:18|1334.57
07:50:19|1334.57
07:50:20|1334.57
07:50:21|1334.41
07:50:22|1334.14
07:50:23|1334.14
07:50:24|1334.14
07:50:25|1334.14
07:50:26|1334.14
07:50:27|1334.14
07:50:28|1334.14
07:50:29|1334.14
07:50:30|1334.14
07:50:31|1334.37
07:50:32|1334.68
07:50:33|1334.68
07:50:34|1334.68
07:50:35|1334.68
07:50:36|1334.68
07:50:37|1334.68
07:50:38|1334.68
07:50:39|1334.68
07:50:40|1334.14
07:50:41|1334.62
07:50:42|1334.49
07:50:43|1334.49
07:50:44|1334.49
07:50:45|1334.34
07:50:46|1334.34
07:50:47|1334.34
07:50:48|1334.34
07:50:49|1334.34
07:50:50|1334.34
07:50:51|1334.34
07:50:52|1334.34
07:50:53|1334.52
07:50:54|1334.52
07:50:55|1334.52
07:50:56|1334.52
07:50:57|1334.49
07:50:58|1334.49
07:50:59|1334.49
07:51:00|1334.49
07:51:01|1334.72
07:51:02|1335.12
07:51:03|1335.12
07:51:04|1335.12
07:51:06|1335.03
07:51:06|1334.96
07:51:08|1334.96
07:51:10|1334.96
07:51:10|1334.68
07:51:12|1334.68
07:51:13|1334.22
07:51:14|1334.22
07:51:15|1334.22
07:51:16|1334.22
07:51:17|1334.22
07:51:19|1334.22
07:51:19|1334.22
07:51:20|1334.12
07:51:22|1334.12
07:51:23|1334.12
07:51:24|1334.12
07:51:25|1334.12
07:51:26|1334.12
07:51:27|1334.12
07:51:28|1334.12
07:51:29|1334.12
07:51:31|1333.3
07:51:31|1333.47
07:51:32|1333.47
07:51:34|1333.47
07:51:35|1333.47
07:51:36|1333.47
07:51:37|1333.47
07:51:37|1333.47
07:51:39|1333.47
07:51:39|1333.47
07:51:40|1333.47
07:51:42|1333.47
07:51:43|1333.46
07:51:43|1333.62
07:51:45|1333.57
07:51:46|1333.57
07:51:47|1333.57
07:51:48|1333.21
07:51:49|1333.21
07:51:50|1333.01
07:51:51|1333.01
07:51:53|1333.16
07:51:54|1333.16
07:51:55|1333.16
07:51:56|1333.16
07:51:56|1333.16
07:51:57|1333.16
07:51:58|1333.16
07:51:59|1333.16
07:52:00|1333.62
07:52:02|1333.62
07:52:03|1333.82
07:52:03|1333.78
07:52:05|1333.78
07:52:06|1333.78
07:52:06|1333.78
07:52:08|1333.78
07:52:09|1333.78
07:52:10|1333.78
07:52:12|1334.05
07:52:12|1334.05
07:52:13|1334.05
07:52:15|1334.12
07:52:15|1334.2
07:52:16|1334.2
07:52:18|1334.2
07:52:19|1334.2
07:52:20|1334.2
07:52:21|1334.2
07:52:23|1334.2
07:52:24|1334.2
07:52:25|1334.2
07:52:26|1334.2
07:52:27|1334.2
07:52:29|1334.2
07:52:29|1334.17
07:52:30|1334.57
07:52:31|1334.57
07:52:32|1334.57
07:52:33|1334.57
07:52:35|1334.57
07:52:36|1334.57
07:52:37|1334.57
07:52:38|1334.57
07:52:39|1334.57
07:52:39|1334.57
07:52:42|1334.57
07:52:42|1334.57
07:52:43|1334.57
07:52:44|1334.57
07:52:45|1334.57
07:52:47|1334.57
07:52:48|1334.57
07:52:49|1334.57
07:52:50|1334.22
07:52:52|1334.22
07:52:52|1334.44
07:52:53|1334.44
07:52:54|1334.44
07:52:55|1334.34
07:52:56|1334.34
07:52:57|1334.34
07:52:58|1334.34
07:52:59|1334.34
07:53:00|1334.34
07:53:01|1334.34
07:53:02|1334.34
07:53:03|1334.34
07:53:05|1334.34
07:53:06|1334.34
07:53:07|1334.34
07:53:08|1334.34
07:53:10|1334.28
07:53:11|1334.14
07:53:12|1334.14
07:53:13|1334.14
07:53:14|1334.14
07:53:15|1334.14
07:53:16|1334.14
07:53:17|1334.08
07:53:18|1334.08
07:53:19|1334.08
07:53:20|1334.08
07:53:21|1334.08
07:53:22|1334.08
07:53:23|1334.08
07:53:24|1334.08
07:53:25|1334.08
07:53:26|1334.02
07:53:27|1334.39
07:53:28|1334.45
07:53:29|1334.42
07:53:30|1334.69
07:53:31|1334.69
07:53:32|1334.69
07:53:33|1334.69
07:53:34|1334.69
07:53:35|1334.69
07:53:36|1334.69
07:53:37|1334.69
07:53:38|1334.67
07:53:39|1334.67
07:53:40|1334.67
07:53:41|1334.67
07:53:42|1334.67
07:53:43|1334.67
07:53:44|1334.67
07:53:45|1334.5
07:53:46|1334.5
07:53:47|1334.62
07:53:49|1334.92
07:53:50|1335.08
07:53:51|1335.08
07:53:51|1335.08
07:53:53|1335.08
07:53:53|1335.08
07:53:54|1335.08
07:53:55|1335.08
07:53:56|1335.08
07:53:57|1335.08
07:53:59|1334.78
07:54:00|1334.78
07:54:01|1334.78
07:54:03|1334.78
07:54:03|1334.78
07:54:04|1334.78
07:54:06|1334.81
07:54:06|1334.81
07:54:08|1334.06
07:54:09|1334.06
07:54:10|1334.1
07:54:11|1334.1
07:54:12|1334.1
07:54:13|1334.1
07:54:14|1334.1
07:54:15|1333.96
07:54:17|1333.95
07:54:17|1333.95
07:54:18|1333.95
07:54:19|1333.95
07:54:20|1333.95
07:54:21|1333.95
07:54:22|1333.95
07:54:23|1333.95
07:54:24|1333.95
07:54:25|1333.95
07:54:27|1333.95
07:54:29|1333.95
07:54:29|1333.95
07:54:30|1333.95
07:54:31|1333.33
07:54:33|1333.33
07:54:34|1333.33
07:54:34|1333.33
07:54:36|1333.33
07:54:37|1333.33
07:54:38|1333.33
07:54:39|1332.8
07:54:40|1332.8
07:54:41|1332.8
07:54:42|1332.8
07:54:43|1332.8
07:54:44|1332.8
07:54:46|1332.8
07:54:47|1332.8
07:54:47|1332.8
07:54:48|1332.8
07:54:50|1332.66
07:54:51|1333.35
07:54:52|1333.35
07:54:53|1333.35
07:54:54|1333.35
07:54:55|1333.35
07:54:56|1333.35
07:54:57|1333.35
07:54:58|1333.35
07:54:59|1333.26
07:55:00|1333.26
07:55:01|1333.26
07:55:02|1333.17
07:55:03|1333.17
07:55:05|1333.17
07:55:06|1333.17
07:55:08|1333.17
07:55:08|1333.17
07:55:09|1333.17
07:55:11|1333.17
07:55:12|1333.17
07:55:13|1333.17
07:55:15|1332.82
07:55:15|1332.82
07:55:17|1332.82
07:55:18|1332.56
07:55:19|1332.56
07:55:20|1332.56
07:55:21|1332.67
07:55:22|1332.67
07:55:23|1332.67
07:55:24|1332.67
07:55:25|1332.74
07:55:26|1332.74
07:55:28|1332.74
07:55:28|1332.56
07:55:30|1332.56
07:55:31|1332.56
07:55:31|1332.56
07:55:33|1332.56
07:55:34|1332.56
07:55:35|1332.24
07:55:35|1331.87
07:55:37|1331.68
07:55:39|1331.53
07:55:40|1331.9
07:55:41|1331.63
07:55:41|1331.63
07:55:43|1332.11
07:55:44|1332.14
07:55:45|1332.14
07:55:46|1332.14
07:55:47|1332.14
07:55:48|1332.14
07:55:49|1332.14
07:55:50|1332.14
07:55:51|1332.27
07:55:52|1332.27
07:55:53|1332.27
07:55:54|1332.27
07:55:55|1332.27
07:55:56|1332.27
07:55:57|1332.27
07:55:58|1332.27
07:55:59|1332.27
07:56:00|1332.27
07:56:01|1332.19
07:56:02|1331.84
07:56:03|1331.84
07:56:04|1331.84
07:56:05|1331.84
07:56:06|1331.84
07:56:08|1331.9
07:56:09|1331.9
07:56:10|1331.9
07:56:10|1331.9
07:56:12|1332.12
07:56:14|1332.12
07:56:15|1332.12
07:56:16|1332.12
07:56:16|1332.01
07:56:18|1332.01
07:56:19|1331.85
07:56:21|1331.85
07:56:22|1331.91
07:56:23|1331.91
07:56:24|1331.91
07:56:25|1331.91
07:56:26|1331.91
07:56:27|1331.38
07:56:28|1331.39
07:56:29|1331.39
07:56:30|1331.39
07:56:31|1331.51
07:56:32|1331.34
07:56:33|1331.34
07:56:34|1331.34
07:56:35|1331.34
07:56:36|1331.34
07:56:37|1331.34
07:56:38|1331.34
07:56:39|1331.39
07:56:40|1331.39
07:56:41|1331.29
07:56:42|1331.35
07:56:43|1331.35
07:56:44|1331.3
07:56:45|1330.84
07:56:46|1330.84
07:56:47|1330.84
07:56:48|1330.84
07:56:49|1330.84
07:56:50|1330.84
07:56:52|1330.84
07:56:53|1330.84
07:56:53|1330.84
07:56:54|1330.84
07:56:56|1330.74
07:56:57|1330.74
07:56:58|1330.74
07:56:59|1330.81
07:57:00|1330.81
07:57:01|1330.81
07:57:02|1330.64
07:57:03|1330.66
07:57:04|1330.66
07:57:05|1330.66
07:57:06|1330.4
07:57:07|1330.4
07:57:09|1330.6
07:57:10|1330.6
07:57:11|1331.51
07:57:12|1331.51
07:57:13|1331.51
07:57:14|1332.03
07:57:16|1332.38
07:57:17|1332.42
07:57:18|1332.38
07:57:19|1332.38
07:57:20|1331.75
07:57:21|1331.75
07:57:22|1331.75
07:57:23|1331.75
07:57:24|1331.64
07:57:26|1331.64
07:57:26|1331.64
07:57:28|1331.64
07:57:28|1331.64
07:57:29|1331.64
07:57:30|1331.56
07:57:32|1331.56
07:57:32|1331.51
07:57:34|1331.51
07:57:35|1331.51
07:57:35|1331.51
07:57:36|1331.51
07:57:37|1331.51
07:57:39|1331.16
07:57:40|1331.16
07:57:40|1331.16
07:57:41|1331.13
07:57:42|1331.13
07:57:44|1331.13
07:57:45|1331.13
07:57:46|1331.13
07:57:47|1331.13
07:57:48|1331.13
07:57:49|1331.13
07:57:50|1330.89
07:57:52|1330.89
07:57:53|1330.89
07:57:53|1330.89
07:57:54|1330.89
07:57:55|1330.89
07:57:56|1330.89
07:57:58|1330.24
07:57:59|1330.01
07:58:00|1330.01
07:58:02|1330.47
07:58:03|1330.47
07:58:04|1330.01
07:58:04|1330.01
07:58:06|1329.79
07:58:07|1329.22
07:58:08|1329.11
07:58:08|1329.1
07:58:09|1328.84
07:58:11|1329.06
07:58:13|1329.12
07:58:13|1329.55
07:58:14|1329.62
07:58:16|1329.67
07:58:17|1329.67
07:58:18|1329.88
07:58:20|1329.88
07:58:21|1329.88
07:58:22|1329.75
07:58:23|1329.75
07:58:23|1329.99
07:58:24|1330.1
07:58:25|1330.1
07:58:26|1330.1
07:58:27|1330.63
07:58:29|1330.75
07:58:30|1330.75
07:58:30|1330.55
07:58:32|1330.55
07:58:33|1330.55
07:58:35|1330.55
07:58:35|1330.55
07:58:37|1330.55
07:58:37|1331.26
07:58:38|1331.26
07:58:39|1331.26
07:58:40|1331.19
07:58:41|1331.19
07:58:43|1331.28
07:58:43|1331.28
07:58:44|1331.28
07:58:45|1331.28
07:58:46|1331.68
07:58:47|1331.65
07:58:48|1331.65
07:58:49|1331.57
07:58:51|1331.92
07:58:51|1331.92
07:58:52|1331.92
07:58:53|1331.97
07:58:54|1331.96
07:58:56|1331.8
07:58:56|1331.8
07:58:58|1331.8
07:58:59|1331.8
07:58:59|1331.8
07:59:01|1331.8
07:59:02|1331.69
07:59:02|1331.69
07:59:03|1331.6
07:59:05|1331.6
07:59:06|1331.6
07:59:07|1331.6
07:59:08|1331.56
07:59:08|1331.56
07:59:10|1331.56
07:59:11|1331.65
07:59:11|1331.65
07:59:13|1331.65
07:59:14|1331.65
07:59:14|1331.57
07:59:16|1331.57
07:59:17|1331.57
07:59:18|1331.39
07:59:18|1331.39
07:59:20|1331.39
07:59:21|1331.39
07:59:22|1331.39
07:59:23|1331.23
07:59:23|1331.23
07:59:25|1331.23
07:59:26|1331.23
07:59:27|1331.46
07:59:28|1331.78
07:59:29|1331.78
07:59:30|1331.78
07:59:31|1331.78
07:59:31|1331.78
07:59:32|1331.59
07:59:34|1331.59
07:59:34|1331.59
07:59:36|1331.59
07:59:37|1331.59
07:59:38|1331.59
07:59:39|1331.59
07:59:41|1331.59
07:59:41|1331.59
07:59:42|1332.07
07:59:43|1332.07
07:59:45|1332.07
07:59:46|1331.88
07:59:46|1331.88
07:59:49|1331.88
07:59:49|1331.88
07:59:50|1331.88
07:59:51|1331.88
07:59:52|1331.88
07:59:53|1331.88
07:59:55|1331.88
07:59:56|1331.88
07:59:57|1331.88
07:59:58|1331.88
07:59:58|1331.88
08:00:00|1331.88
08:00:01|1332.06
08:00:02|1332.06
08:00:03|1332.06
08:00:05|1332.06
08:00:06|1332.06
08:00:07|1332.06
08:00:08|1331.59
08:00:09|1331.59
08:00:10|1331.59
08:00:11|1331.59
08:00:12|1331.59
08:00:13|1331.88
08:00:14|1331.88
08:00:15|1331.88
08:00:16|1331.86
08:00:17|1331.87
08:00:19|1331.75
08:00:19|1331.04
08:00:20|1331.04
08:00:22|1331.04
08:00:23|1331.53
08:00:24|1331.53
08:00:25|1331.46
08:00:26|1331.46
08:00:27|1331.78
08:00:29|1331.87
08:00:30|1331.87
08:00:30|1331.87
08:00:31|1331.87
08:00:32|1331.96
08:00:33|1331.96
08:00:34|1331.96
08:00:35|1331.96
08:00:36|1331.96
08:00:37|1331.81
08:00:38|1331.81
08:00:39|1331.81
08:00:40|1331.93
08:00:41|1331.86
08:00:42|1331.86
08:00:43|1331.95
08:00:44|1331.95
08:00:46|1331.86
08:00:46|1331.64
08:00:47|1331.94
08:00:49|1331.94
08:00:49|1331.94
08:00:50|1331.94
08:00:51|1331.94
08:00:52|1331.85
08:00:54|1331.85
08:00:55|1331.85
08:00:56|1331.93
08:00:57|1331.93
08:00:58|1331.93
08:00:59|1331.93
08:01:00|1331.93
08:01:01|1331.93
08:01:02|1331.93
08:01:03|1331.93
08:01:05|1331.93
08:01:05|1331.93
08:01:06|1331.93
08:01:07|1331.93
08:01:08|1331.93
08:01:09|1332.24
08:01:10|1332.65
08:01:12|1332.65
08:01:12|1332.63
08:01:13|1332.63
08:01:14|1332.47
08:01:15|1332.47
08:01:16|1332.47
08:01:18|1332.95
08:01:20|1332.95
08:01:20|1332.95
08:01:21|1332.95
08:01:22|1332.79
08:01:23|1332.79
08:01:24|1332.72
08:01:25|1332.72
08:01:26|1332.72
08:01:28|1332.72
08:01:30|1332.72
08:01:30|1332.75
08:01:31|1332.73
08:01:32|1332.73
08:01:34|1332.73
08:01:35|1332.73
08:01:37|1332.73
08:01:37|1332.66
08:01:38|1332.65
08:01:39|1332.65
08:01:40|1332.65
08:01:41|1332.65
08:01:42|1331.95
08:01:43|1331.95
08:01:44|1332.12
08:01:45|1332.12
08:01:46|1332.18
08:01:47|1332.18
08:01:48|1332.18
08:01:49|1332.18
08:01:50|1332.18
08:01:51|1332.18
08:01:52|1332.24
08:01:53|1332.24
08:01:55|1332.64
08:01:56|1332.64
08:01:56|1332.64
08:01:57|1332.63
08:01:59|1332.63
08:02:00|1332.57
08:02:01|1332.57
08:02:02|1332.6
08:02:02|1332.57
08:02:04|1332.52
08:02:05|1332.52
08:02:07|1332.52
08:02:08|1332.52
08:02:08|1332.52
08:02:09|1332.52
08:02:10|1332.49
08:02:12|1332.49
08:02:13|1332.49
08:02:14|1332.49
08:02:15|1332.49
08:02:16|1332.49
08:02:17|1332.49
08:02:17|1332.49
08:02:18|1332.49
08:02:20|1332.49
08:02:21|1332.2
08:02:22|1332.19
08:02:23|1332.23
08:02:23|1332.23
08:02:25|1332.23
08:02:27|1332.23
08:02:27|1332.92
08:02:28|1332.92
08:02:29|1332.92
08:02:30|1332.92
08:02:31|1332.92
08:02:32|1332.66
08:02:33|1332.66
08:02:34|1332.82
08:02:35|1332.82
08:02:36|1332.82
08:02:37|1333.65
08:02:38|1333.52
08:02:39|1333.52
08:02:40|1333.76
08:02:41|1333.56
08:02:42|1333.56
08:02:43|1333.64
08:02:45|1333.64
08:02:46|1333.62
08:02:46|1333.62
08:02:47|1333.62
08:02:49|1333.73
08:02:50|1333.73
08:02:51|1333.73
08:02:51|1333.73
08:02:53|1333.73
08:02:54|1333.73
08:02:55|1333.73
08:02:56|1333.73
08:02:57|1333.73
08:02:58|1333.73
08:02:59|1333.73
08:03:00|1333.73
08:03:01|1333.61
08:03:02|1333.61
08:03:03|1333.61
08:03:04|1333.61
08:03:06|1333.51
08:03:07|1333.51
08:03:08|1333.51
08:03:09|1333.65
08:03:10|1333.65
08:03:12|1333.65
08:03:12|1333.65
08:03:13|1333.61
08:03:14|1333.61
08:03:15|1333.61
08:03:16|1333.61
08:03:18|1333.61
08:03:18|1333.61
08:03:21|1333.61
08:03:21|1333.61
08:03:23|1333.61
08:03:23|1333.61
08:03:25|1332.52
08:03:25|1332.52
08:03:27|1332.52
08:03:28|1332.66
08:03:28|1332.66
08:03:30|1332.68
08:03:31|1332.68
08:03:32|1332.68
08:03:33|1332.68
08:03:35|1332.68
08:03:35|1332.68
08:03:37|1332.75
08:03:38|1332.75
08:03:39|1332.75
08:03:39|1332.75
08:03:41|1332.75
08:03:43|1332.75
08:03:43|1332.75
08:03:44|1332.75
08:03:45|1332.75
08:03:46|1332.75
08:03:47|1332.74
08:03:48|1332.1
08:03:49|1332.1
08:03:50|1332.1
08:03:51|1332.1
08:03:52|1332.1
08:03:53|1332.19
08:03:54|1332.57
08:03:55|1332.57
08:03:57|1332.57
08:03:58|1332.57
08:03:59|1332.57
08:04:01|1332.57
08:04:01|1332.57
08:04:02|1332.57
08:04:03|1332.57
08:04:04|1332.63
08:04:05|1332.63
08:04:06|1333.19
08:04:07|1333.76
08:04:08|1333.76
08:04:09|1333.76
08:04:11|1333.72
08:04:11|1333.72
08:04:12|1333.72
08:04:14|1333.77
08:04:15|1333.77
08:04:16|1333.77
08:04:17|1333.77
08:04:18|1333.77
08:04:19|1334.
08:04:20|1334.
08:04:21|1334.26
08:04:23|1334.26
08:04:23|1334.26
08:04:24|1334.26
08:04:25|1334.26
08:04:26|1333.9
08:04:27|1333.9
08:04:28|1333.9
08:04:30|1332.93
08:04:31|1332.93
08:04:32|1332.93
08:04:34|1332.93
08:04:34|1332.93
08:04:35|1332.93
08:04:36|1333.12
08:04:37|1333.12
08:04:38|1333.12
08:04:39|1333.12
08:04:40|1333.12
08:04:41|1333.12
08:04:42|1333.12
08:04:43|1333.12
08:04:45|1332.7
08:04:46|1332.91
08:04:47|1332.91
08:04:48|1332.88
08:04:48|1332.88
08:04:51|1332.88
08:04:51|1332.88
08:04:52|1332.88
08:04:53|1332.88
08:04:54|1332.88
08:04:55|1332.88
08:04:56|1333.
08:04:58|1333.
08:04:59|1333.
08:05:01|1333.41
08:05:01|1333.41
08:05:02|1333.41
08:05:03|1333.33
08:05:04|1333.33
08:05:06|1333.49
08:05:07|1333.49
08:05:07|1333.49
08:05:08|1333.49
08:05:09|1333.92
08:05:11|1333.92
08:05:12|1333.92
08:05:13|1333.92
08:05:14|1333.92
08:05:15|1333.92
08:05:16|1333.92
08:05:17|1333.92
08:05:17|1333.59
08:05:19|1333.59
08:05:20|1333.59
08:05:22|1333.68
08:05:23|1333.7
08:05:24|1333.74
08:05:24|1333.92
08:05:26|1333.92
08:05:26|1333.92
08:05:29|1333.92
08:05:29|1333.92
08:05:30|1333.92
08:05:31|1333.92
08:05:32|1333.92
08:05:33|1333.92
08:05:34|1334.09
08:05:35|1334.13
08:05:36|1334.13
08:05:37|1334.3
08:05:38|1334.62
08:05:39|1334.62
08:05:40|1334.62
08:05:41|1334.62
08:05:42|1334.62
08:05:43|1334.62
08:05:44|1334.62
08:05:45|1334.54
08:05:46|1334.54
08:05:47|1334.54
08:05:48|1334.54
08:05:49|1334.54
08:05:51|1334.54
08:05:52|1334.54
08:05:52|1334.54
08:05:54|1334.54
08:05:55|1334.54
08:05:56|1335.17
08:05:56|1335.17
08:05:58|1335.17
08:05:59|1334.97
08:06:00|1335.51
08:06:01|1335.51
08:06:03|1334.64
08:06:04|1334.77
08:06:05|1334.77
08:06:05|1334.77
08:06:06|1334.77
08:06:07|1334.77
08:06:08|1334.77
08:06:10|1334.77
08:06:10|1334.77
08:06:11|1334.77
08:06:12|1335.61
08:06:14|1335.28
08:06:14|1335.28
08:06:16|1335.28
08:06:16|1335.23
08:06:18|1335.35
08:06:19|1335.35
08:06:20|1335.36
08:06:21|1335.36
08:06:23|1335.36
08:06:24|1335.36
08:06:25|1335.36
08:06:26|1335.36
08:06:27|1335.36
08:06:28|1335.36
08:06:30|1335.36
08:06:31|1335.36
08:06:33|1335.36
08:06:33|1335.36
08:06:35|1335.36
08:06:36|1335.03
08:06:37|1335.03
08:06:38|1335.03
08:06:39|1335.03
08:06:40|1335.03
08:06:41|1335.03
08:06:42|1335.03
08:06:43|1335.27
08:06:44|1335.41
08:06:45|1335.41
08:06:46|1335.41
08:06:47|1335.41
08:06:48|1335.41
08:06:49|1335.41
08:06:50|1335.41
08:06:51|1335.41
08:06:52|1335.41
08:06:53|1335.41
08:06:54|1335.41
08:06:55|1335.41
08:06:56|1335.41
08:06:58|1335.41
08:06:59|1335.41
08:07:00|1334.97
08:07:01|1334.97
08:07:03|1334.97
08:07:04|1334.97
08:07:05|1334.97
08:07:06|1334.97
08:07:07|1334.97
08:07:08|1334.97
08:07:09|1334.97
08:07:10|1334.97
08:07:11|1334.98
08:07:12|1334.92
08:07:13|1334.92
08:07:14|1334.92
08:07:15|1335.1
08:07:16|1335.1
08:07:17|1335.1
08:07:18|1335.24
08:07:19|1335.
08:07:20|1334.24
08:07:21|1334.24
08:07:22|1334.24
08:07:23|1334.24
08:07:25|1334.24
08:07:26|1334.24
08:07:27|1334.44
08:07:28|1334.44
08:07:30|1334.44
08:07:31|1334.44
08:07:31|1334.44
08:07:33|1334.44
08:07:34|1334.44
08:07:35|1334.44
08:07:36|1334.44
08:07:37|1334.44
08:07:38|1334.44
08:07:38|1334.44
08:07:39|1334.44
08:07:41|1334.45
08:07:43|1334.52
08:07:43|1334.52
08:07:44|1334.52
08:07:45|1334.52
08:07:46|1334.49
08:07:47|1334.49
08:07:48|1334.49
08:07:49|1334.49
08:07:50|1334.49
08:07:52|1334.67
08:07:53|1334.67
08:07:54|1334.67
08:07:55|1334.67
08:07:56|1334.67
08:07:56|1334.67
08:07:57|1334.67
08:07:59|1334.06
08:08:01|1334.06
08:08:01|1334.06
08:08:02|1334.06
08:08:03|1334.06
08:08:04|1334.06
08:08:05|1333.55
08:08:06|1334.05
08:08:07|1334.05
08:08:08|1334.05
08:08:09|1334.05
08:08:10|1334.05
08:08:11|1334.05
08:08:13|1333.66
08:08:13|1333.66
08:08:14|1333.21
08:08:15|1333.21
08:08:16|1333.21
08:08:17|1333.21
08:08:18|1333.21
08:08:19|1333.04
08:08:20|1333.04
08:08:21|1333.22
08:08:22|1333.29
08:08:23|1333.29
08:08:25|1333.09
08:08:26|1333.09
08:08:27|1332.8
08:08:29|1332.95
08:08:30|1332.89
08:08:30|1332.89
08:08:32|1332.95
08:08:32|1332.97
08:08:33|1332.99
08:08:35|1332.99
08:08:36|1332.99
08:08:37|1333.02
08:08:38|1333.03
08:08:39|1333.03
08:08:40|1333.12
08:08:42|1333.13
08:08:43|1333.13
08:08:44|1333.05
08:08:45|1333.05
08:08:46|1333.05
08:08:46|1333.05
08:08:47|1332.87
08:08:49|1332.87
08:08:49|1332.87
08:08:51|1332.87
08:08:51|1333.33
08:08:53|1333.33
08:08:54|1333.33
08:08:55|1333.33
08:08:56|1333.33
08:08:57|1333.33
08:08:58|1333.33
08:08:59|1333.33
08:09:00|1333.33
08:09:01|1333.56
08:09:03|1333.56
08:09:04|1333.56
08:09:05|1333.56
08:09:07|1333.56
08:09:08|1333.56
08:09:09|1333.56
08:09:10|1333.56
08:09:11|1333.56
08:09:12|1333.85
08:09:13|1333.85
08:09:14|1333.09
08:09:15|1333.09
08:09:16|1333.36
08:09:17|1333.36
08:09:18|1333.36
08:09:19|1333.36
08:09:20|1333.36
08:09:21|1333.36
08:09:22|1333.36
08:09:23|1333.36
08:09:24|1333.36
08:09:26|1333.36
08:09:27|1333.14
08:09:28|1333.14
08:09:30|1333.14
08:09:30|1333.14
08:09:31|1333.14
08:09:33|1333.14
08:09:34|1333.14
08:09:35|1333.14
08:09:36|1333.14
08:09:38|1333.14
08:09:38|1333.14
08:09:40|1333.14
08:09:40|1333.14
08:09:41|1333.14
08:09:42|1333.14
08:09:43|1333.14
08:09:44|1333.14
08:09:46|1333.14
08:09:46|1333.14
08:09:47|1333.14
08:09:48|1333.14
08:09:50|1333.14
08:09:51|1333.14
08:09:51|1333.14
08:09:54|1333.14
08:09:54|1333.14
08:09:55|1333.14
08:09:56|1333.14
08:09:57|1333.14
08:09:58|1332.79
08:09:59|1332.79
08:10:00|1332.79
08:10:01|1332.79
08:10:02|1333.17
08:10:03|1333.38
08:10:04|1333.38
08:10:06|1333.38
08:10:07|1333.38
08:10:08|1333.38
08:10:10|1333.63
08:10:11|1333.63
08:10:12|1333.63
08:10:13|1333.63
08:10:13|1333.47
08:10:15|1333.47
08:10:16|1333.47
08:10:17|1333.47
08:10:18|1333.73
08:10:19|1333.73
08:10:20|1333.73
08:10:21|1333.73
08:10:22|1333.73
08:10:23|1333.73
08:10:24|1333.73
08:10:24|1333.73
08:10:27|1333.73
08:10:27|1333.73
08:10:28|1333.73
08:10:29|1333.73
08:10:31|1333.73
08:10:32|1333.73
08:10:33|1333.75
08:10:34|1333.75
08:10:35|1333.75
08:10:36|1333.92
08:10:37|1334.56
08:10:38|1334.33
08:10:39|1334.33
08:10:40|1334.33
08:10:41|1334.56
08:10:42|1334.56
08:10:43|1334.56
08:10:43|1334.56
08:10:45|1334.56
08:10:46|1334.56
08:10:46|1334.56
08:10:49|1334.56
08:10:49|1334.56
08:10:50|1334.56
08:10:51|1334.56
08:10:52|1334.56
08:10:53|1334.56
08:10:54|1334.56
08:10:55|1334.56
08:10:56|1334.56
08:10:58|1334.27
08:10:59|1334.13
08:11:00|1334.13
08:11:02|1334.13
08:11:03|1334.13
08:11:04|1334.13
08:11:06|1334.13
08:11:06|1334.13
08:11:08|1334.13
08:11:09|1334.13
08:11:10|1334.13
08:11:12|1334.13
08:11:12|1334.13
08:11:13|1334.13
08:11:14|1334.13
08:11:15|1332.83
08:11:16|1332.83
08:11:17|1332.51
08:11:19|1332.79
08:11:20|1332.79
08:11:21|1332.79
08:11:22|1332.79
08:11:22|1332.79
08:11:24|1332.79
08:11:25|1332.79
08:11:26|1332.79
08:11:27|1332.79
08:11:27|1332.79
08:11:30|1332.79
08:11:30|1332.79
08:11:32|1332.79
08:11:32|1332.79
08:11:33|1332.79
08:11:34|1332.79
08:11:35|1332.79
08:11:36|1332.79
08:11:38|1332.79
08:11:38|1333.19
08:11:39|1332.64
08:11:41|1332.62
08:11:42|1332.62
08:11:44|1332.62
08:11:44|1332.62
08:11:45|1332.62
08:11:46|1332.62
08:11:47|1332.09
08:11:48|1332.4
08:11:49|1332.4
08:11:50|1331.88
08:11:52|1331.88
08:11:53|1331.88
08:11:54|1331.88
08:11:55|1331.88
08:11:56|1331.88
08:11:57|1331.85
08:11:58|1331.85
08:11:59|1331.85
08:12:00|1332.13
08:12:01|1332.13
08:12:02|1332.13
08:12:03|1332.13
08:12:04|1332.13
08:12:05|1332.13
08:12:06|1332.13
08:12:08|1332.13
08:12:09|1332.13
08:12:09|1332.13
08:12:11|1332.13
08:12:12|1332.13
08:12:13|1332.13
08:12:14|1332.13
08:12:14|1332.13
08:12:16|1332.13
08:12:17|1332.13
08:12:18|1332.13
08:12:19|1332.13
08:12:20|1332.13
08:12:21|1332.13
08:12:22|1332.13
08:12:23|1332.13
08:12:23|1332.13
08:12:24|1332.13
08:12:25|1332.13
08:12:26|1332.13
08:12:27|1332.13
08:12:29|1332.13
08:12:30|1332.13
08:12:31|1332.13
08:12:32|1332.13
08:12:33|1332.13
08:12:35|1332.19
08:12:35|1332.19
08:12:36|1332.19
08:12:37|1332.19
08:12:38|1332.19
08:12:39|1332.19
08:12:40|1332.19
08:12:41|1331.81
08:12:43|1331.81
08:12:43|1331.81
08:12:44|1331.81
08:12:45|1331.81
08:12:46|1331.81
08:12:47|1331.81
08:12:48|1331.81
08:12:49|1331.81
08:12:50|1331.81
08:12:51|1331.81
08:12:52|1331.81
08:12:53|1331.81
08:12:54|1331.54
08:12:55|1331.49
08:12:56|1331.49
08:12:57|1331.49
08:12:59|1331.49
08:13:00|1331.49
08:13:00|1331.3
08:13:01|1331.3
08:13:02|1331.3
08:13:04|1331.15
08:13:05|1331.15
08:13:06|1331.15
08:13:08|1331.15
08:13:08|1331.15
08:13:09|1331.15
08:13:10|1331.15
08:13:11|1331.15
08:13:12|1331.15
08:13:13|1331.15
08:13:14|1331.15
08:13:16|1331.15
08:13:16|1331.15
08:13:17|1331.2
08:13:19|1331.2
08:13:19|1331.2
08:13:21|1331.2
08:13:22|1331.2
08:13:22|1331.2
08:13:23|1331.2
08:13:24|1331.2
08:13:26|1331.19
08:13:26|1331.19
08:13:28|1331.19
08:13:29|1331.14
08:13:30|1331.14
08:13:31|1330.92
08:13:32|1330.75
08:13:33|1330.75
08:13:34|1330.75
08:13:35|1330.75
08:13:36|1330.66
08:13:38|1330.62
08:13:39|1330.62
08:13:39|1330.51
08:13:42|1330.51
08:13:43|1330.51
08:13:44|1330.51
08:13:45|1330.51
08:13:46|1330.51
08:13:47|1330.51
08:13:48|1330.51
08:13:49|1330.51
08:13:51|1330.51
08:13:52|1330.51
08:13:52|1330.51
08:13:53|1330.51
08:13:55|1330.51
08:13:57|1330.51
08:13:57|1330.51
08:13:58|1330.52
08:14:00|1330.21
08:14:01|1330.21
08:14:02|1330.21
08:14:04|1329.84
08:14:05|1329.84
08:14:05|1329.73
08:14:06|1329.73
08:14:07|1329.73
08:14:09|1329.73
08:14:10|1329.73
08:14:11|1329.73
08:14:11|1329.73
08:14:12|1329.81
08:14:13|1329.82
08:14:14|1329.82
08:14:15|1329.92
08:14:17|1329.92
08:14:17|1329.92
08:14:19|1329.92
08:14:20|1329.92
08:14:21|1329.92
08:14:21|1329.92
08:14:22|1329.92
08:14:24|1329.92
08:14:24|1329.95
08:14:25|1329.95
08:14:26|1329.95
08:14:27|1331.07
08:14:28|1331.43
08:14:30|1331.43
08:14:31|1331.16
08:14:32|1330.96
08:14:33|1330.96
08:14:35|1330.79
08:14:35|1330.79
08:14:37|1330.79
08:14:38|1330.64
08:14:38|1330.64
08:14:40|1330.41
08:14:40|1330.52
08:14:41|1330.52
08:14:42|1330.52
08:14:44|1330.52
08:14:45|1330.54
08:14:45|1330.54
08:14:46|1332.54
08:14:48|1332.54
08:14:49|1331.73
08:14:49|1331.29
08:14:51|1331.29
08:14:51|1331.29
08:14:52|1331.28
08:14:53|1331.28
08:14:55|1331.36
08:14:56|1331.36
08:14:56|1331.65
08:14:58|1331.53
08:14:59|1331.53
08:14:59|1331.53
08:15:01|1331.53
08:15:02|1331.53
08:15:04|1331.53
08:15:05|1331.53
08:15:06|1331.53
08:15:07|1331.53
08:15:08|1331.53
08:15:10|1330.33
08:15:10|1330.33
08:15:11|1330.33
08:15:12|1330.33
08:15:13|1330.33
08:15:14|1330.33
08:15:15|1330.33
08:15:16|1330.33
08:15:17|1330.33
08:15:18|1330.07
08:15:19|1329.75
08:15:21|1329.75
08:15:22|1329.75
08:15:23|1329.51
08:15:24|1329.48
08:15:25|1329.48
08:15:26|1329.48
08:15:27|1329.48
08:15:28|1329.48
08:15:29|1329.48
08:15:30|1329.48
08:15:32|1329.48
08:15:33|1329.48
08:15:33|1329.48
08:15:34|1329.48
08:15:36|1329.48
08:15:37|1329.48
08:15:38|1329.05
08:15:39|1329.05
08:15:40|1329.05
08:15:41|1329.05
08:15:42|1329.05
08:15:43|1329.05
08:15:44|1328.5
08:15:45|1328.5
08:15:46|1328.43
08:15:47|1328.43
08:15:48|1328.43
08:15:49|1328.43
08:15:51|1328.43
08:15:51|1328.43
08:15:52|1327.96
08:15:53|1327.95
08:15:55|1327.51
08:15:56|1327.51
08:15:57|1327.53
08:15:59|1327.53
08:15:59|1327.87
08:16:00|1327.86
08:16:01|1327.86
08:16:02|1327.86
08:16:04|1327.79
08:16:05|1327.79
08:16:06|1327.79
08:16:07|1327.79
08:16:08|1327.79
08:16:09|1328.01
08:16:10|1328.01
08:16:11|1328.01
08:16:12|1328.01
08:16:13|1328.01
08:16:14|1328.14
08:16:15|1328.14
08:16:16|1328.14
08:16:17|1328.14
08:16:18|1328.14
08:16:19|1328.14
08:16:20|1328.14
08:16:21|1328.14
08:16:22|1328.09
08:16:23|1328.06
08:16:24|1328.06
08:16:25|1327.91
08:16:26|1327.91
08:16:27|1327.91
08:16:28|1327.91
08:16:29|1327.91
08:16:30|1327.91
08:16:31|1327.91
08:16:33|1327.91
08:16:34|1327.91
08:16:34|1327.91
08:16:35|1327.91
08:16:37|1327.5
08:16:37|1327.5
08:16:39|1327.5
08:16:40|1327.5
08:16:41|1327.5
08:16:43|1327.12
08:16:44|1327.12
08:16:44|1327.12
08:16:45|1327.12
08:16:46|1327.12
08:16:47|1327.12
08:16:49|1327.12
08:16:50|1327.31
08:16:51|1327.31
08:16:52|1327.31
08:16:53|1327.05
08:16:54|1327.83
08:16:56|1327.08
08:16:56|1326.96
08:16:57|1326.87
08:16:58|1326.87
08:17:00|1326.87
08:17:00|1326.87
08:17:01|1326.87
08:17:03|1326.87
08:17:04|1327.37
08:17:05|1327.37
08:17:07|1327.05
08:17:07|1327.05
08:17:09|1327.05
08:17:09|1327.05
08:17:10|1327.05
08:17:12|1327.05
08:17:13|1327.05
08:17:14|1327.05
08:17:15|1328.22
08:17:16|1328.22
08:17:16|1328.12
08:17:18|1328.12
08:17:19|1328.12
08:17:21|1328.12
08:17:21|1328.12
08:17:22|1328.12
08:17:23|1328.12
08:17:24|1328.12
08:17:25|1327.47
08:17:26|1327.47
08:17:28|1327.47
08:17:29|1327.47
08:17:30|1327.47
08:17:30|1328.23
08:17:33|1328.23
08:17:33|1328.23
08:17:34|1328.23
08:17:35|1328.23
08:17:36|1328.23
08:17:37|1328.23
08:17:39|1328.21
08:17:40|1328.21
08:17:41|1328.21
08:17:42|1328.21
08:17:43|1328.13
08:17:45|1328.13
08:17:45|1328.13
08:17:47|1328.13
08:17:48|1328.13
08:17:49|1328.13
08:17:51|1327.72
08:17:51|1327.72
08:17:52|1327.72
08:17:53|1327.68
08:17:54|1327.68
08:17:55|1327.68
08:17:56|1327.68
08:17:57|1327.68
08:17:58|1327.58
08:17:59|1327.58
08:18:00|1327.58
08:18:01|1327.58
08:18:02|1327.49
08:18:04|1327.49
08:18:05|1327.49
08:18:07|1327.49
08:18:08|1327.49
08:18:09|1327.49
08:18:10|1327.28
08:18:11|1327.28
08:18:12|1326.67
08:18:13|1326.67
08:18:14|1326.67
08:18:15|1326.73
08:18:16|1326.73
08:18:17|1326.73
08:18:18|1326.73
08:18:20|1326.86
08:18:20|1326.86
08:18:21|1326.49
08:18:22|1326.36
08:18:23|1326.29
08:18:24|1326.29
08:18:26|1326.39
08:18:26|1326.39
08:18:28|1326.39
08:18:28|1326.59
08:18:29|1326.59
08:18:31|1326.59
08:18:32|1326.08
08:18:34|1326.08
08:18:35|1326.08
08:18:37|1326.29
08:18:38|1326.29
08:18:40|1326.29
08:18:41|1326.19
08:18:42|1326.19
08:18:43|1326.19
08:18:43|1326.19
08:18:45|1325.94
08:18:45|1325.93
08:18:46|1325.71
08:18:47|1325.71
08:18:49|1325.82
08:18:49|1325.82
08:18:51|1325.82
08:18:51|1325.82
08:18:53|1326.24
08:18:53|1326.24
08:18:55|1326.24
08:18:55|1326.24
08:18:57|1325.74
08:18:57|1325.74
08:18:59|1325.74
08:19:00|1325.74
08:19:01|1325.74
08:19:02|1325.9
08:19:03|1325.9
08:19:05|1325.9
08:19:05|1325.9
08:19:06|1325.72
08:19:07|1325.72
08:19:08|1325.72
08:19:10|1325.72
08:19:12|1325.72
08:19:13|1325.72
08:19:13|1325.72
08:19:14|1325.72
08:19:15|1325.81
08:19:16|1325.81
08:19:18|1325.81
08:19:18|1325.81
08:19:20|1325.81
08:19:21|1325.78
08:19:22|1325.78
08:19:24|1325.96
08:19:24|1325.08
08:19:25|1325.
08:19:26|1325.
08:19:27|1325.
08:19:29|1325.
08:19:29|1325.74
08:19:30|1325.72
08:19:31|1325.72
08:19:32|1325.72
08:19:33|1325.72
08:19:34|1325.72
08:19:35|1325.72
08:19:36|1325.72
08:19:38|1326.09
08:19:39|1326.19
08:19:40|1326.19
08:19:41|1326.54
08:19:42|1326.57
08:19:42|1326.55
08:19:44|1326.45
08:19:45|1326.45
08:19:46|1326.45
08:19:46|1326.1
08:19:48|1326.1
08:19:49|1326.1
08:19:51|1326.1
08:19:51|1326.1
08:19:52|1326.1
08:19:53|1326.1
08:19:54|1326.1
08:19:56|1326.1
08:19:56|1326.1
08:19:57|1326.1
08:19:58|1326.1
08:19:59|1326.1
08:20:00|1325.94
08:20:01|1325.94
08:20:02|1325.94
08:20:03|1325.94
08:20:04|1325.94
08:20:05|1325.74
08:20:07|1325.97
08:20:08|1325.97
08:20:09|1325.97
08:20:09|1326.74
08:20:12|1326.74
08:20:13|1326.93
08:20:15|1326.93
08:20:15|1327.07
08:20:16|1326.77
08:20:18|1326.77
08:20:18|1326.77
08:20:20|1326.77
08:20:20|1326.7
08:20:21|1326.7
08:20:23|1326.53
08:20:23|1326.7
08:20:25|1326.7
08:20:25|1326.7
08:20:27|1326.7
08:20:27|1326.7
08:20:29|1327.24
08:20:30|1327.24
08:20:31|1327.24
08:20:32|1327.24
08:20:33|1327.24
08:20:34|1327.24
08:20:36|1327.17
08:20:37|1327.17
08:20:39|1327.17
08:20:40|1327.17
08:20:41|1327.17
08:20:42|1327.17
08:20:43|1327.17
08:20:45|1327.04
08:20:45|1327.04
08:20:47|1327.04
08:20:48|1327.04
08:20:48|1327.04
08:20:49|1327.24
08:20:51|1327.39
08:20:52|1327.39
08:20:52|1327.39
08:20:54|1327.39
08:20:55|1327.39
08:20:56|1327.39
08:20:56|1327.39
08:20:58|1327.39
08:20:58|1327.39
08:20:59|1327.39
08:21:00|1327.39
08:21:01|1327.39
08:21:03|1327.39
08:21:04|1327.39
08:21:05|1327.39
08:21:07|1327.39
08:21:07|1327.74
08:21:09|1327.74
08:21:09|1327.74
08:21:11|1327.74
08:21:13|1327.38
08:21:14|1327.38
08:21:14|1327.02
08:21:17|1327.02
08:21:17|1327.02
08:21:19|1327.02
08:21:20|1327.02
08:21:20|1327.13
08:21:22|1327.13
08:21:23|1327.13
08:21:24|1327.21
08:21:24|1326.92
08:21:26|1326.92
08:21:26|1326.92
08:21:28|1326.92
08:21:28|1326.76
08:21:30|1326.29
08:21:31|1326.29
08:21:33|1325.77
08:21:33|1325.77
08:21:34|1325.77
08:21:35|1325.77
08:21:36|1325.77
08:21:38|1325.81
08:21:39|1325.82
08:21:40|1325.81
08:21:42|1325.81
08:21:42|1325.81
08:21:43|1325.41
08:21:44|1325.29
08:21:45|1325.29
08:21:46|1325.29
08:21:48|1325.29
08:21:48|1325.29
08:21:50|1325.29
08:21:51|1325.29
08:21:52|1324.61
08:21:53|1324.61
08:21:54|1324.61
08:21:55|1324.61
08:21:55|1324.61
08:21:56|1324.61
08:21:58|1324.61
08:21:58|1324.61
08:22:00|1324.61
08:22:00|1324.61
08:22:01|1324.5
08:22:02|1324.54
08:22:04|1324.54
08:22:05|1324.54
08:22:06|1325.34
08:22:08|1325.34
08:22:09|1325.34
08:22:10|1327.06
08:22:10|1327.06
08:22:13|1327.26
08:22:14|1327.22
08:22:15|1327.22
08:22:16|1327.39
08:22:17|1327.39
08:22:18|1327.39
08:22:19|1327.01
08:22:20|1327.01
08:22:21|1327.01
08:22:23|1326.68
08:22:24|1326.68
08:22:24|1326.68
08:22:25|1326.68
08:22:27|1326.68
08:22:28|1326.68
08:22:29|1326.68
08:22:29|1326.68
08:22:31|1326.68
08:22:31|1326.65
08:22:33|1326.65
08:22:33|1326.43
08:22:34|1326.08
08:22:36|1326.08
08:22:37|1326.08
08:22:39|1326.08
08:22:40|1326.
08:22:41|1326.
08:22:42|1326.
08:22:43|1326.
08:22:44|1326.
08:22:45|1325.95
08:22:47|1325.6
08:22:47|1325.6
08:22:49|1325.6
08:22:49|1325.67
08:22:50|1325.67
08:22:52|1325.8
08:22:52|1325.8
08:22:53|1325.8
08:22:54|1325.8
08:22:55|1325.8
08:22:57|1325.8
08:22:58|1325.8
08:22:59|1325.54
08:23:00|1325.54
08:23:01|1325.54
08:23:02|1325.76
08:23:03|1325.76
08:23:04|1325.62
08:23:05|1325.62
08:23:06|1325.62
08:23:07|1325.62
08:23:08|1325.44
08:23:09|1325.44
08:23:10|1325.44
08:23:11|1325.44
08:23:12|1325.44
08:23:13|1325.35
08:23:14|1325.35
08:23:15|1325.35
08:23:16|1325.35
08:23:18|1325.58
08:23:18|1325.58
08:23:19|1325.58
08:23:20|1325.58
08:23:22|1325.88
08:23:22|1325.88
08:23:23|1325.88
08:23:25|1325.71
08:23:25|1325.71
08:23:26|1325.71
08:23:27|1325.71
08:23:29|1325.47
08:23:30|1325.47
08:23:30|1325.47
08:23:32|1325.47
08:23:33|1325.47
08:23:34|1325.17
08:23:34|1325.17
08:23:35|1325.29
08:23:36|1325.49
08:23:38|1325.49
08:23:40|1325.49
08:23:40|1325.36
08:23:42|1325.37
08:23:42|1325.37
08:23:43|1325.37
08:23:45|1325.22
08:23:45|1325.17
08:23:46|1325.01
08:23:48|1325.01
08:23:49|1325.01
08:23:49|1325.01
08:23:50|1325.01
08:23:52|1325.01
08:23:52|1325.01
08:23:54|1325.01
08:23:54|1325.48
08:23:55|1325.48
08:23:56|1325.48
08:23:58|1325.48
08:23:59|1325.48
08:24:01|1325.48
08:24:01|1325.48
08:24:03|1325.48
08:24:04|1325.48
08:24:06|1325.48
08:24:07|1325.48
08:24:08|1325.45
08:24:09|1325.4
08:24:10|1325.48
08:24:11|1325.48
08:24:12|1325.48
08:24:13|1325.48
08:24:14|1325.48
08:24:15|1325.48
08:24:17|1325.48
08:24:18|1325.48
08:24:18|1325.48
08:24:20|1325.48
08:24:21|1325.83
08:24:22|1325.83
08:24:23|1325.83
08:24:24|1325.83
08:24:25|1325.83
08:24:26|1325.83
08:24:27|1325.75
08:24:28|1325.75
08:24:30|1326.07
08:24:30|1326.07
08:24:33|1326.28
08:24:33|1326.28
08:24:34|1326.35
08:24:35|1326.42
08:24:36|1326.42
08:24:37|1326.58
08:24:38|1326.58
08:24:40|1326.58
08:24:42|1326.57
08:24:43|1326.57
08:24:44|1326.57
08:24:45|1326.57
08:24:46|1326.57
08:24:47|1326.37
08:24:48|1326.22
08:24:50|1326.22
08:24:50|1326.22
08:24:51|1326.22
08:24:53|1326.22
08:24:54|1326.38
08:24:56|1326.38
08:24:56|1326.38
08:24:57|1326.38
08:24:59|1326.38
08:25:00|1326.6
08:25:00|1326.6
08:25:01|1326.6
08:25:03|1326.6
08:25:05|1326.6
08:25:05|1326.4
08:25:06|1326.4
08:25:08|1326.4
08:25:09|1326.4
08:25:10|1326.4
08:25:11|1326.4
08:25:12|1326.4
08:25:13|1326.4
08:25:14|1326.4
08:25:15|1326.4
08:25:16|1326.4
08:25:17|1326.4
08:25:19|1326.4
08:25:19|1326.4
08:25:21|1326.4
08:25:22|1326.4
08:25:23|1326.4
08:25:23|1326.4
08:25:25|1326.4
08:25:26|1326.4
08:25:27|1326.4
08:25:28|1326.4
08:25:28|1326.4
08:25:29|1326.4
08:25:30|1326.4
08:25:31|1326.28
08:25:32|1326.28
08:25:33|1325.97
08:25:34|1325.97
08:25:36|1325.97
08:25:36|1325.7
08:25:38|1325.7
08:25:39|1325.34
08:25:40|1325.34
08:25:42|1325.34
08:25:43|1325.34
08:25:44|1325.41
08:25:45|1325.41
08:25:46|1325.41
08:25:47|1325.41
08:25:48|1325.26
08:25:49|1325.26
08:25:50|1325.26
08:25:52|1325.26
08:25:53|1325.26
08:25:54|1325.26
08:25:54|1325.26
08:25:56|1325.26
08:25:57|1325.26
08:25:58|1325.26
08:26:00|1325.25
08:26:00|1325.25
08:26:02|1325.25
08:26:03|1325.25
08:26:03|1325.25
08:26:05|1325.25
08:26:05|1324.92
08:26:07|1324.92
08:26:07|1324.64
08:26:08|1324.64
08:26:09|1324.95
08:26:10|1324.95
08:26:11|1324.95
08:26:12|1324.95
08:26:14|1324.95
08:26:15|1324.66
08:26:16|1324.66
08:26:18|1324.66
08:26:19|1324.66
08:26:20|1324.66
08:26:22|1324.66
08:26:22|1324.66
08:26:24|1324.66
08:26:25|1324.66
08:26:26|1324.49
08:26:27|1324.43
08:26:28|1324.42
08:26:29|1324.19
08:26:30|1323.84
08:26:31|1323.84
08:26:32|1323.84
08:26:34|1323.69
08:26:35|1323.45
08:26:36|1323.45
08:26:36|1323.13
08:26:38|1323.13
08:26:40|1323.19
08:26:41|1323.07
08:26:42|1323.07
08:26:43|1323.07
08:26:44|1323.15
08:26:45|1323.31
08:26:46|1323.3
08:26:47|1323.11
08:26:48|1323.42
08:26:49|1323.42
08:26:50|1322.75
08:26:51|1322.51
08:26:53|1322.51
08:26:54|1322.48
08:26:55|1322.48
08:26:56|1322.62
08:26:57|1322.62
08:26:57|1323.08
08:26:59|1323.08
08:27:00|1323.08
08:27:01|1323.24
08:27:02|1323.24
08:27:02|1323.24
08:27:04|1323.24
08:27:05|1323.24
08:27:06|1323.24
08:27:06|1323.24
08:27:07|1323.24
08:27:08|1323.24
08:27:09|1323.35
08:27:11|1323.35
08:27:12|1323.35
08:27:12|1323.35
08:27:14|1323.35
08:27:15|1323.35
08:27:15|1323.25
08:27:17|1322.79
08:27:18|1322.79
08:27:19|1322.76
08:27:21|1322.76
08:27:21|1322.76
08:27:22|1322.76
08:27:23|1322.76
08:27:24|1322.76
08:27:25|1322.76
08:27:26|1322.76
08:27:28|1322.76
08:27:29|1322.76
08:27:30|1322.76
08:27:31|1322.76
08:27:32|1322.76
08:27:32|1322.4
08:27:34|1322.09
08:27:35|1322.44
08:27:35|1322.15
08:27:37|1322.15
08:27:38|1322.15
08:27:39|1322.15
08:27:40|1321.75
08:27:42|1322.08
08:27:43|1322.08
08:27:44|1322.08
08:27:46|1322.35
08:27:46|1322.35
08:27:47|1322.35
08:27:48|1322.48
08:27:49|1322.48
08:27:51|1322.21
08:27:52|1321.59
08:27:53|1321.59
08:27:53|1321.59
08:27:55|1321.59
08:27:57|1321.59
08:27:57|1321.59
08:27:58|1321.82
08:27:59|1322.44
08:28:00|1322.44
08:28:01|1322.44
08:28:02|1323.33
08:28:03|1323.33
08:28:04|1323.24
08:28:06|1322.96
08:28:06|1322.96
08:28:07|1322.96
08:28:08|1321.85
08:28:09|1321.82
08:28:10|1321.82
08:28:11|1321.51
08:28:12|1321.31
08:28:13|1321.21
08:28:14|1320.94
08:28:16|1320.69
08:28:17|1320.69
08:28:18|1320.69
08:28:19|1320.69
08:28:20|1320.69
08:28:21|1320.69
08:28:22|1321.59
08:28:23|1321.59
08:28:24|1321.59
08:28:26|1321.59
08:28:27|1321.59
08:28:28|1321.59
08:28:28|1321.59
08:28:29|1321.94
08:28:30|1321.94
08:28:31|1321.94
08:28:33|1321.94
08:28:34|1321.96
08:28:35|1321.96
08:28:35|1321.68
08:28:37|1321.68
08:28:37|1321.68
08:28:38|1321.68
08:28:40|1321.68
08:28:40|1321.68
08:28:42|1321.68
08:28:43|1321.41
08:28:44|1321.41
08:28:45|1321.41
08:28:46|1321.41
08:28:47|1321.41
08:28:48|1321.41
08:28:50|1321.15
08:28:50|1321.09
08:28:52|1321.09
08:28:53|1321.09
08:28:54|1321.09
08:28:55|1320.97
08:28:56|1320.97
08:28:58|1320.97
08:28:58|1320.97
08:28:59|1320.97
08:29:01|1320.97
08:29:01|1321.23
08:29:03|1321.23
08:29:03|1321.23
08:29:04|1321.23
08:29:05|1321.31
08:29:06|1321.31
08:29:08|1321.31
08:29:08|1321.41
08:29:09|1321.41
08:29:10|1321.41
08:29:11|1321.41
08:29:12|1321.41
08:29:14|1321.41
08:29:15|1321.41
08:29:16|1321.41
08:29:17|1321.37
08:29:18|1321.37
08:29:18|1321.37
08:29:19|1321.37
08:29:21|1321.37
08:29:22|1320.92
08:29:23|1320.92
08:29:24|1320.92
08:29:24|1320.92
08:29:26|1320.92
08:29:26|1320.92
08:29:27|1320.26
08:29:28|1320.26
08:29:29|1320.26
08:29:30|1320.26
08:29:31|1320.32
08:29:33|1320.95
08:29:33|1320.95
08:29:35|1320.94
08:29:35|1320.81
08:29:37|1320.81
08:29:37|1320.74
08:29:38|1320.74
08:29:40|1320.74
08:29:41|1320.74
08:29:42|1320.74
08:29:44|1320.74
08:29:44|1320.74
08:29:46|1321.06
08:29:46|1321.06
08:29:47|1321.06
08:29:48|1321.19
08:29:49|1321.19
08:29:51|1321.19
08:29:51|1321.19
08:29:52|1321.19
08:29:53|1321.19
08:29:54|1321.19
08:29:56|1321.19
08:29:57|1321.19
08:29:58|1321.19
08:29:59|1321.19
08:30:00|1321.19
08:30:02|1321.19
08:30:02|1321.19
08:30:04|1321.19
08:30:05|1320.14
08:30:06|1320.07
08:30:07|1320.07
08:30:08|1320.07
08:30:09|1320.12
08:30:10|1320.12
08:30:11|1321.26
08:30:12|1321.26
08:30:13|1321.15
08:30:14|1321.37
08:30:15|1321.37
08:30:16|1321.37
08:30:17|1321.37
08:30:18|1321.37
08:30:19|1321.67
08:30:22|1321.67
08:30:23|1321.75
08:30:24|1321.61
08:30:25|1321.61
08:30:25|1321.61
08:30:26|1322.32
08:30:27|1322.32
08:30:29|1322.32
08:30:30|1322.32
08:30:31|1322.32
08:30:32|1322.32
08:30:33|1322.32
08:30:34|1322.32
08:30:35|1322.66
08:30:36|1322.62
08:30:37|1322.62
08:30:38|1322.76
08:30:39|1322.76
08:30:40|1322.76
08:30:41|1322.76
08:30:42|1322.76
08:30:43|1322.76
08:30:44|1322.76
08:30:45|1322.76
08:30:46|1323.08
08:30:47|1323.08
08:30:48|1323.08
08:30:49|1323.08
08:30:50|1323.08
08:30:51|1323.18
08:30:53|1323.1
08:30:54|1323.1
08:30:54|1323.1
08:30:56|1323.1
08:30:57|1323.1
08:30:58|1323.1
08:30:59|1323.1
08:31:00|1323.1
08:31:01|1323.1
08:31:02|1322.66
08:31:04|1322.49
08:31:04|1322.49
08:31:06|1322.49
08:31:07|1322.49
08:31:08|1322.49
08:31:09|1322.49
08:31:10|1322.49
08:31:11|1322.49
08:31:12|1322.49
08:31:13|1322.6
08:31:14|1322.12
08:31:15|1322.12
08:31:16|1322.12
08:31:17|1322.12
08:31:18|1322.12
08:31:19|1322.12
08:31:20|1322.12
08:31:21|1322.12
08:31:22|1322.12
08:31:23|1322.12
08:31:24|1322.32
08:31:25|1322.32
08:31:26|1322.71
08:31:27|1322.71
08:31:28|1322.71
08:31:29|1322.71
08:31:30|1323.11
08:31:31|1323.11
08:31:32|1323.11
08:31:33|1323.11
08:31:34|1323.24
08:31:35|1323.24
08:31:36|1323.24
08:31:37|1323.16
08:31:38|1323.16
08:31:39|1323.16
08:31:40|1322.8
08:31:42|1322.8
08:31:43|1322.8
08:31:43|1322.8
08:31:46|1323.37
08:31:46|1323.37
08:31:48|1323.24
08:31:48|1323.24
08:31:50|1323.05
08:31:50|1323.05
08:31:51|1323.05
08:31:53|1323.05
08:31:53|1323.05
08:31:54|1323.05
08:31:56|1322.32
08:31:57|1322.12
08:31:57|1322.12
08:31:59|1322.12
08:32:00|1322.12
08:32:00|1322.12
08:32:01|1322.12
08:32:02|1322.12
08:32:04|1322.12
08:32:04|1322.12
08:32:05|1322.12
08:32:07|1322.12
08:32:08|1322.2
08:32:08|1321.67
08:32:10|1321.67
08:32:11|1320.77
08:32:12|1320.27
08:32:13|1320.3
08:32:14|1320.46
08:32:15|1319.34
08:32:16|1319.01
08:32:17|1319.03
08:32:18|1319.3
08:32:19|1319.52
08:32:21|1319.56
08:32:22|1319.2
08:32:23|1318.33
08:32:24|1318.29
08:32:25|1318.33
08:32:26|1318.49
08:32:27|1318.09
08:32:29|1318.41
08:32:30|1318.41
08:32:30|1318.24
08:32:32|1318.52
08:32:33|1318.67
08:32:33|1318.8
08:32:34|1318.8
08:32:36|1318.55
08:32:37|1318.76
08:32:38|1318.76
08:32:39|1318.52
08:32:39|1318.4
08:32:41|1318.4
08:32:41|1318.48
08:32:42|1318.79
08:32:43|1318.81
08:32:44|1318.81
08:32:46|1318.8
08:32:48|1318.52
08:32:48|1318.47
08:32:50|1318.76
08:32:50|1318.75
08:32:52|1318.74
08:32:53|1318.52
08:32:54|1318.52
08:32:55|1318.52
08:32:55|1318.13
08:32:57|1317.25
08:32:58|1317.92
08:32:58|1317.59
08:32:59|1318.03
08:33:01|1318.22
08:33:01|1318.22
08:33:04|1318.22
08:33:05|1318.22
08:33:05|1318.63
08:33:06|1317.45
08:33:07|1317.25
08:33:09|1317.42
08:33:10|1317.9
08:33:12|1318.32
08:33:12|1318.32
08:33:13|1316.73
08:33:14|1317.34
08:33:15|1317.34
08:33:16|1317.85
08:33:17|1317.29
08:33:18|1317.29
08:33:19|1317.4
08:33:20|1317.11
08:33:21|1317.11
08:33:22|1317.07
08:33:23|1317.07
08:33:24|1317.04
08:33:25|1317.09
08:33:26|1317.09
08:33:27|1317.15
08:33:29|1317.05
08:33:31|1317.19
08:33:31|1317.25
08:33:32|1317.25
08:33:33|1317.25
08:33:34|1317.09
08:33:35|1317.09
08:33:37|1317.09
08:33:38|1317.09
08:33:38|1317.09
08:33:39|1317.09
08:33:41|1317.09
08:33:42|1316.61
08:33:43|1316.61
08:33:44|1316.61
08:33:45|1316.61
08:33:47|1316.59
08:33:48|1316.89
08:33:50|1316.81
08:33:50|1318.02
08:33:51|1319.32
08:33:53|1319.8
08:33:53|1320.06
08:33:55|1319.89
08:33:55|1320.19
08:33:56|1320.33
08:33:58|1320.33
08:33:59|1320.33
08:34:01|1320.33
08:34:01|1320.33
08:34:02|1320.33
08:34:03|1320.33
08:34:04|1320.33
08:34:05|1320.33
08:34:07|1320.33
08:34:08|1321.14
08:34:09|1321.35
08:34:10|1321.19
08:34:11|1321.33
08:34:11|1320.35
08:34:13|1320.42
08:34:14|1320.86
08:34:15|1321.24
08:34:15|1321.24
08:34:16|1321.24
08:34:17|1321.24
08:34:19|1321.4
08:34:20|1321.04
08:34:20|1320.1
08:34:21|1320.01
08:34:23|1320.29
08:34:23|1320.88
08:34:25|1320.88
08:34:25|1320.88
08:34:26|1320.88
08:34:28|1320.88
08:34:29|1320.88
08:34:29|1321.34
08:34:30|1321.34
08:34:31|1321.34
08:34:33|1321.59
08:34:34|1321.84
08:34:34|1321.99
08:34:36|1321.96
08:34:36|1321.96
08:34:37|1322.
08:34:38|1322.
08:34:39|1322.61
08:34:40|1322.61
08:34:42|1322.61
08:34:43|1322.61
08:34:44|1322.61
08:34:45|1322.61
08:34:46|1322.61
08:34:48|1322.61
08:34:48|1322.61
08:34:49|1322.61
08:34:50|1322.61
08:34:51|1322.61
08:34:53|1322.61
08:34:54|1322.1
08:34:54|1322.1
08:34:55|1321.99
08:34:56|1321.69
08:34:58|1321.69
08:34:59|1322.03
08:35:00|1322.03
08:35:00|1322.03
08:35:02|1322.03
08:35:03|1321.39
08:35:05|1321.39
08:35:05|1321.39
08:35:06|1321.3
08:35:08|1321.3
08:35:09|1321.53
08:35:09|1321.58
08:35:11|1321.58
08:35:13|1321.48
08:35:13|1321.48
08:35:14|1321.69
08:35:16|1321.69
08:35:17|1321.69
08:35:17|1320.9
08:35:18|1320.9
08:35:20|1320.9
08:35:20|1320.9
08:35:21|1320.9
08:35:23|1320.9
08:35:24|1320.9
08:35:24|1320.9
08:35:25|1320.9
08:35:27|1320.9
08:35:28|1320.9
08:35:29|1320.9
08:35:30|1320.9
08:35:31|1320.9
08:35:32|1320.9
08:35:33|1320.9
08:35:35|1320.91
08:35:36|1320.91
08:35:37|1320.84
08:35:38|1320.84
08:35:39|1320.88
08:35:40|1320.88
08:35:41|1320.88
08:35:42|1321.25
08:35:43|1321.39
08:35:45|1321.39
08:35:45|1321.39
08:35:46|1321.45
08:35:47|1321.45
08:35:49|1321.7
08:35:51|1321.7
08:35:52|1321.7
08:35:53|1321.7
08:35:54|1321.7
08:35:55|1321.7
08:35:56|1321.7
08:35:57|1321.7
08:35:58|1321.7
08:35:59|1321.7
08:36:00|1321.7
08:36:01|1321.7
08:36:02|1322.1
08:36:03|1322.1
08:36:05|1322.69
08:36:06|1322.69
08:36:07|1322.69
08:36:08|1322.69
08:36:09|1322.69
08:36:10|1322.69
08:36:11|1322.69
08:36:12|1322.69
08:36:13|1322.69
08:36:14|1322.69
08:36:15|1322.69
08:36:16|1322.69
08:36:17|1322.69
08:36:18|1322.69
08:36:19|1322.69
08:36:20|1322.94
08:36:21|1322.94
08:36:22|1322.94
08:36:23|1322.94
08:36:24|1322.94
08:36:26|1322.94
08:36:27|1322.94
08:36:29|1322.94
08:36:29|1323.33
08:36:31|1323.33
08:36:31|1323.24
08:36:32|1323.24
08:36:34|1323.24
08:36:35|1323.24
08:36:36|1323.24
08:36:37|1323.24
08:36:38|1323.24
08:36:39|1323.24
08:36:40|1323.24
08:36:41|1323.24
08:36:42|1323.24
08:36:43|1323.24
08:36:44|1323.24
08:36:45|1323.24
08:36:46|1323.24
08:36:47|1323.05
08:36:49|1323.05
08:36:49|1323.05
08:36:50|1322.99
08:36:51|1322.99
08:36:53|1322.99
08:36:54|1322.99
08:36:55|1322.99
08:36:55|1322.99
08:36:57|1323.29
08:36:58|1323.28
08:36:59|1323.25
08:37:00|1323.25
08:37:00|1323.53
08:37:01|1323.99
08:37:02|1323.99
08:37:03|1323.92
08:37:04|1323.92
08:37:05|1323.92
08:37:06|1323.92
08:37:07|1323.92
08:37:09|1323.92
08:37:09|1323.92
08:37:11|1323.92
08:37:12|1323.92
08:37:13|1323.92
08:37:14|1323.92
08:37:15|1323.92
08:37:16|1323.92
08:37:17|1323.92
08:37:18|1323.92
08:37:19|1323.92
08:37:20|1323.92
08:37:21|1323.92
08:37:22|1323.92
08:37:23|1323.92
08:37:24|1323.92
08:37:25|1323.92
08:37:26|1323.92
08:37:27|1323.92
08:37:28|1323.92
08:37:29|1323.92
08:37:30|1323.92
08:37:31|1323.92
08:37:32|1323.92
08:37:33|1324.19
08:37:34|1324.19
08:37:35|1324.19
08:37:36|1324.19
08:37:37|1324.19
08:37:38|1323.66
08:37:39|1323.66
08:37:40|1323.66
08:37:41|1324.17
08:37:42|1324.1
08:37:43|1324.1
08:37:44|1324.1
08:37:45|1324.1
08:37:46|1323.87
08:37:47|1323.87
08:37:48|1323.87
08:37:49|1323.87
08:37:51|1324.24
08:37:52|1324.24
08:37:53|1323.96
08:37:55|1323.96
08:37:56|1324.1
08:37:57|1324.1
08:37:58|1324.1
08:37:59|1324.45
08:37:59|1324.06
08:38:00|1324.06
08:38:02|1323.55
08:38:03|1323.55
08:38:04|1323.55
08:38:05|1323.55
08:38:05|1324.31
08:38:07|1324.31
08:38:08|1324.31
08:38:09|1324.31
08:38:11|1323.57
08:38:11|1324.01
08:38:13|1324.01
08:38:14|1324.01
08:38:15|1324.01
08:38:15|1324.01
08:38:17|1324.01
08:38:18|1324.01
08:38:19|1324.01
08:38:20|1324.01
08:38:21|1324.01
08:38:21|1324.01
08:38:23|1324.01
08:38:24|1324.
08:38:25|1324.
08:38:26|1324.
08:38:27|1323.81
08:38:27|1323.81
08:38:29|1323.45
08:38:30|1323.45
08:38:31|1323.45
08:38:32|1323.45
08:38:32|1323.46
08:38:33|1323.46
08:38:35|1323.46
08:38:36|1323.46
08:38:37|1323.46
08:38:38|1323.46
08:38:40|1323.46
08:38:40|1323.46
08:38:41|1323.46
08:38:42|1323.46
08:38:43|1323.46
08:38:44|1323.46
08:38:45|1323.46
08:38:46|1323.46
08:38:47|1323.46
08:38:48|1323.46
08:38:49|1323.36
08:38:50|1323.36
08:38:51|1323.36
08:38:52|1323.36
08:38:53|1323.36
08:38:54|1323.36
08:38:55|1323.36
08:38:56|1323.36
08:38:57|1323.84
08:38:58|1323.84
08:38:59|1323.84
08:39:00|1323.84
08:39:01|1323.84
08:39:02|1323.84
08:39:04|1323.84
08:39:05|1323.84
08:39:06|1323.84
08:39:06|1324.1
08:39:08|1324.28
08:39:09|1324.28
08:39:09|1324.34
08:39:10|1324.34
08:39:12|1324.34
08:39:13|1323.88
08:39:14|1323.88
08:39:15|1324.12
08:39:15|1323.8
08:39:17|1323.8
08:39:17|1323.8
08:39:19|1323.8
08:39:19|1323.88
08:39:21|1323.74
08:39:21|1323.74
08:39:23|1323.74
08:39:24|1324.26
08:39:25|1324.26
08:39:26|1324.26
08:39:27|1324.26
08:39:27|1324.26
08:39:28|1324.04
08:39:29|1324.5
08:39:31|1324.5
08:39:31|1324.5
08:39:34|1324.5
08:39:34|1324.5
08:39:35|1324.5
08:39:36|1324.5
08:39:38|1324.5
08:39:39|1324.5
08:39:39|1324.5
08:39:40|1324.59
08:39:41|1324.59
08:39:43|1324.59
08:39:44|1324.59
08:39:44|1324.59
08:39:45|1324.59
08:39:48|1324.66
08:39:48|1324.66
08:39:49|1324.66
08:39:50|1324.66
08:39:51|1324.66
08:39:52|1324.66
08:39:53|1324.95
08:39:54|1324.95
08:39:56|1324.95
08:39:57|1324.95
08:39:58|1324.95
08:39:58|1324.95
08:39:59|1324.95
08:40:00|1324.95
08:40:01|1324.38
08:40:04|1324.38
08:40:04|1324.38
08:40:05|1324.17
08:40:06|1324.17
08:40:07|1324.17
08:40:08|1324.17
08:40:09|1324.17
08:40:10|1324.17
08:40:11|1324.17
08:40:12|1324.17
08:40:13|1324.17
08:40:14|1324.17
08:40:15|1324.17
08:40:16|1324.17
08:40:17|1324.54
08:40:18|1324.54
08:40:19|1324.18
08:40:20|1324.18
08:40:21|1324.18
08:40:22|1324.18
08:40:23|1324.18
08:40:24|1324.18
08:40:25|1324.18
08:40:26|1324.18
08:40:27|1324.18
08:40:29|1324.18
08:40:30|1324.18
08:40:32|1324.18
08:40:32|1324.18
08:40:33|1324.18
08:40:34|1324.18
08:40:35|1324.18
08:40:36|1324.18
08:40:37|1324.18
08:40:38|1324.18
08:40:39|1324.18
08:40:40|1324.18
08:40:41|1324.18
08:40:42|1324.18
08:40:43|1324.18
08:40:44|1324.18
08:40:45|1324.18
08:40:46|1324.18
08:40:47|1324.18
08:40:49|1324.18
08:40:49|1324.18
08:40:52|1324.18
08:40:52|1324.69
08:40:54|1324.69
08:40:54|1324.69
08:40:56|1324.69
08:40:56|1324.69
08:40:58|1324.69
08:40:59|1324.69
08:41:00|1324.69
08:41:01|1324.69
08:41:02|1325.
08:41:02|1325.
08:41:04|1325.
08:41:05|1325.
08:41:07|1325.
08:41:07|1325.
08:41:08|1324.46
08:41:09|1324.46
08:41:10|1323.86
08:41:11|1323.86
08:41:12|1323.86
08:41:13|1323.86
08:41:14|1324.04
08:41:15|1324.04
08:41:16|1324.04
08:41:17|1324.04
08:41:18|1324.04
08:41:19|1324.04
08:41:20|1324.04
08:41:21|1324.04
08:41:22|1324.04
08:41:23|1324.04
08:41:24|1324.04
08:41:25|1324.04
08:41:26|1324.04
08:41:28|1324.04
08:41:29|1324.04
08:41:31|1324.04
08:41:31|1324.3
08:41:32|1324.3
08:41:33|1324.3
08:41:34|1324.39
08:41:35|1324.62
08:41:36|1324.6
08:41:38|1324.6
08:41:38|1324.63
08:41:39|1324.63
08:41:41|1324.59
08:41:41|1324.47
08:41:43|1324.47
08:41:44|1324.47
08:41:44|1324.21
08:41:46|1324.21
08:41:48|1324.21
08:41:48|1324.21
08:41:49|1324.21
08:41:50|1324.21
08:41:51|1324.21
08:41:52|1323.6
08:41:53|1323.6
08:41:55|1323.6
08:41:56|1323.6
08:41:57|1323.64
08:41:57|1323.64
08:41:59|1323.64
08:42:00|1323.64
08:42:01|1323.64
08:42:02|1323.64
08:42:03|1323.64
08:42:05|1323.57
08:42:05|1323.33
08:42:06|1323.33
08:42:07|1323.33
08:42:08|1323.33
08:42:09|1323.33
08:42:10|1323.33
08:42:11|1323.33
08:42:12|1323.33
08:42:13|1323.33
08:42:14|1323.33
08:42:15|1322.87
08:42:16|1322.82
08:42:17|1322.82
08:42:18|1322.73
08:42:19|1322.73
08:42:20|1322.73
08:42:22|1322.73
08:42:23|1322.73
08:42:24|1322.73
08:42:25|1322.73
08:42:26|1322.73
08:42:27|1322.73
08:42:29|1322.1
08:42:29|1322.1
08:42:30|1322.1
08:42:31|1322.1
08:42:33|1322.1
08:42:33|1322.1
08:42:35|1322.1
08:42:35|1322.06
08:42:37|1322.14
08:42:37|1322.14
08:42:39|1322.14
08:42:40|1322.14
08:42:41|1322.14
08:42:41|1322.14
08:42:43|1322.14
08:42:45|1322.14
08:42:45|1322.14
08:42:46|1322.14
08:42:47|1322.14
08:42:48|1322.14
08:42:49|1322.14
08:42:50|1322.14
08:42:51|1322.14
08:42:52|1322.14
08:42:53|1322.14
08:42:54|1321.76
08:42:55|1321.76
08:42:56|1321.76
08:42:58|1321.76
08:42:59|1321.76
08:43:00|1321.76
08:43:01|1321.76
08:43:01|1321.76
08:43:04|1321.76
08:43:04|1321.76
08:43:05|1321.76
08:43:07|1321.76
08:43:08|1321.76
08:43:09|1321.87
08:43:10|1321.87
08:43:11|1321.66
08:43:12|1321.01
08:43:13|1321.01
08:43:15|1321.16
08:43:15|1321.16
08:43:16|1320.99
08:43:17|1320.66
08:43:18|1320.66
08:43:19|1320.66
08:43:20|1320.71
08:43:21|1320.71
08:43:22|1320.71
08:43:23|1320.71
08:43:24|1320.71
08:43:25|1320.59
08:43:27|1320.59
08:43:28|1320.59
08:43:29|1320.59
08:43:30|1320.34
08:43:31|1319.95
08:43:31|1319.95
08:43:34|1319.95
08:43:34|1319.61
08:43:35|1319.61
08:43:36|1319.61
08:43:37|1319.61
08:43:38|1319.61
08:43:39|1319.61
08:43:40|1319.61
08:43:41|1319.61
08:43:43|1319.61
08:43:44|1319.61
08:43:45|1319.61
08:43:46|1319.61
08:43:47|1319.61
08:43:48|1319.5
08:43:50|1319.5
08:43:50|1319.58
08:43:51|1319.58
08:43:53|1319.58
08:43:54|1319.58
08:43:55|1319.58
08:43:57|1319.58
08:43:58|1319.58
08:43:58|1319.58
08:43:59|1319.58
08:44:01|1319.58
08:44:02|1319.58
08:44:03|1319.58
08:44:04|1319.58
08:44:06|1318.85
08:44:06|1318.85
08:44:07|1318.6
08:44:09|1318.52
08:44:10|1318.52
08:44:10|1318.52
08:44:12|1318.52
08:44:14|1318.48
08:44:14|1318.48
08:44:15|1318.52
08:44:17|1318.52
08:44:18|1318.52
08:44:19|1318.52
08:44:20|1318.52
08:44:21|1318.52
08:44:22|1318.52
08:44:23|1318.52
08:44:24|1318.94
08:44:25|1319.18
08:44:26|1319.18
08:44:27|1319.18
08:44:28|1319.18
08:44:29|1319.18
08:44:30|1319.18
08:44:31|1319.18
08:44:32|1319.18
08:44:33|1319.28
08:44:35|1319.28
08:44:36|1319.3
08:44:37|1319.3
08:44:38|1319.3
08:44:39|1319.3
08:44:40|1319.3
08:44:41|1319.3
08:44:42|1319.05
08:44:43|1319.05
08:44:44|1319.05
08:44:45|1319.05
08:44:46|1319.05
08:44:47|1319.05
08:44:48|1319.05
08:44:49|1319.05
08:44:50|1319.05
08:44:51|1317.93
08:44:52|1317.4
08:44:53|1317.4
08:44:54|1317.4
08:44:56|1317.32
08:44:57|1317.32
08:44:58|1317.32
08:44:59|1317.32
08:45:00|1317.32
08:45:01|1317.32
08:45:02|1317.04
08:45:03|1317.05
08:45:05|1317.32
08:45:05|1317.32
08:45:06|1317.79
08:45:08|1317.79
08:45:10|1317.79
08:45:10|1317.79
08:45:11|1318.63
08:45:12|1318.63
08:45:14|1318.63
08:45:14|1318.63
08:45:16|1318.94
08:45:17|1318.94
08:45:17|1318.94
08:45:18|1318.94
08:45:19|1318.94
08:45:20|1318.94
08:45:22|1318.94
08:45:22|1318.94
08:45:23|1318.94
08:45:25|1318.94
08:45:26|1318.94
08:45:26|1318.94
08:45:27|1318.94
08:45:28|1319.23
08:45:29|1319.23
08:45:30|1319.23
08:45:31|1319.23
08:45:32|1319.23
08:45:34|1319.23
08:45:35|1319.23
08:45:35|1319.23
08:45:36|1318.32
08:45:37|1318.09
08:45:38|1318.09
08:45:39|1318.09
08:45:40|1318.09
08:45:42|1317.69
08:45:42|1317.69
08:45:43|1317.69
08:45:44|1317.69
08:45:46|1316.86
08:45:47|1316.86
08:45:49|1316.86
08:45:50|1317.03
08:45:51|1317.03
08:45:52|1316.7
08:45:52|1316.35
08:45:53|1316.39
08:45:54|1316.39
08:45:55|1316.38
08:45:57|1316.38
08:45:58|1316.38
08:45:59|1316.14
08:46:00|1316.08
08:46:01|1316.2
08:46:03|1316.2
08:46:04|1316.2
08:46:05|1316.2
08:46:05|1316.2
08:46:06|1316.78
08:46:07|1316.78
08:46:09|1316.78
08:46:10|1317.01
08:46:11|1317.01
08:46:12|1317.01
08:46:14|1317.01
08:46:14|1316.72
08:46:15|1316.42
08:46:16|1316.42
08:46:17|1316.32
08:46:18|1316.64
08:46:19|1316.64
08:46:20|1316.37
08:46:21|1316.01
08:46:22|1316.01
08:46:23|1316.01
08:46:24|1316.01
08:46:25|1315.44
08:46:26|1315.55
08:46:28|1315.55
08:46:28|1315.26
08:46:30|1315.36
08:46:31|1315.25
08:46:32|1315.25
08:46:33|1315.25
08:46:35|1315.43
08:46:35|1315.44
08:46:36|1315.44
08:46:37|1316.17
08:46:39|1315.44
08:46:40|1315.44
08:46:41|1315.44
08:46:42|1315.44
08:46:43|1315.44
08:46:44|1315.44
08:46:45|1315.3
08:46:46|1315.3
08:46:47|1315.55
08:46:48|1315.97
08:46:49|1315.97
08:46:50|1315.97
08:46:52|1315.97
08:46:53|1315.1
08:46:54|1315.17
08:46:54|1313.78
08:46:55|1314.15
08:46:57|1313.99
08:46:58|1314.55
08:46:59|1314.99
08:47:00|1314.99
08:47:01|1314.99
08:47:02|1315.19
08:47:04|1315.26
08:47:05|1315.41
08:47:06|1315.41
08:47:06|1315.19
08:47:08|1314.58
08:47:09|1314.97
08:47:10|1314.94
08:47:11|1314.94
08:47:12|1314.99
08:47:13|1315.14
08:47:14|1314.94
08:47:15|1314.94
08:47:16|1314.94
08:47:17|1314.94
08:47:18|1314.94
08:47:19|1314.94
08:47:20|1314.94
08:47:21|1314.94
08:47:22|1315.59
08:47:23|1315.59
08:47:24|1315.59
08:47:25|1316.29
08:47:26|1316.29
08:47:27|1316.29
08:47:28|1316.29
08:47:29|1316.29
08:47:30|1316.29
08:47:31|1316.81
08:47:33|1316.81
08:47:33|1316.81
08:47:34|1316.81
08:47:35|1316.81
08:47:37|1316.81
08:47:38|1316.81
08:47:39|1316.32
08:47:40|1316.23
08:47:41|1316.23
08:47:42|1316.23
08:47:43|1316.23
08:47:44|1316.23
08:47:45|1316.23
08:47:46|1316.37
08:47:47|1316.37
08:47:48|1315.55
08:47:49|1315.55
08:47:50|1315.82
08:47:51|1315.9
08:47:52|1315.9
08:47:53|1315.9
08:47:54|1315.9
08:47:55|1315.9
08:47:56|1315.9
08:47:57|1315.9
08:47:58|1315.9
08:47:59|1315.9
08:48:00|1316.03
08:48:01|1316.03
08:48:02|1316.03
08:48:03|1316.03
08:48:04|1316.03
08:48:05|1316.03
08:48:06|1315.56
08:48:07|1315.37
08:48:08|1315.37
08:48:10|1315.48
08:48:10|1315.43
08:48:12|1315.43
08:48:13|1315.43
08:48:13|1315.2
08:48:14|1315.2
08:48:16|1315.2
08:48:16|1315.2
08:48:18|1315.2
08:48:18|1315.2
08:48:19|1314.69
08:48:21|1314.9
08:48:21|1315.04
08:48:23|1315.04
08:48:23|1315.04
08:48:25|1314.68
08:48:26|1314.68
08:48:28|1314.68
08:48:29|1314.68
08:48:29|1314.68
08:48:30|1314.24
08:48:32|1314.24
08:48:33|1314.24
08:48:34|1314.24
08:48:34|1313.97
08:48:36|1313.97
08:48:36|1313.48
08:48:37|1313.35
08:48:38|1313.35
08:48:40|1313.35
08:48:41|1313.35
08:48:42|1313.71
08:48:43|1313.71
08:48:44|1313.71
08:48:45|1313.13
08:48:46|1313.13
08:48:47|1313.78
08:48:48|1313.78
08:48:49|1314.01
08:48:50|1314.01
08:48:51|1314.01
08:48:52|1314.01
08:48:53|1313.72
08:48:55|1313.72
08:48:55|1313.72
08:48:56|1313.72
08:48:58|1313.72
08:48:58|1313.72
08:49:00|1313.72
08:49:00|1313.58
08:49:02|1313.58
08:49:03|1313.58
08:49:04|1313.58
08:49:05|1313.58
08:49:06|1313.58
08:49:07|1313.77
08:49:08|1313.77
08:49:10|1314.02
08:49:11|1314.05
08:49:12|1313.96
08:49:13|1313.96
08:49:14|1313.06
08:49:16|1313.06
08:49:17|1313.06
08:49:18|1313.35
08:49:19|1313.35
08:49:20|1313.35
08:49:21|1313.35
08:49:22|1313.35
08:49:23|1313.35
08:49:24|1313.35
08:49:25|1313.35
08:49:26|1313.14
08:49:27|1313.14
08:49:29|1313.03
08:49:30|1313.03
08:49:30|1313.03
08:49:31|1313.03
08:49:32|1313.39
08:49:33|1313.39
08:49:35|1313.39
08:49:35|1313.39
08:49:36|1313.39
08:49:37|1313.54
08:49:38|1313.54
08:49:39|1313.54
08:49:40|1313.54
08:49:42|1313.54
08:49:43|1313.38
08:49:44|1313.38
08:49:45|1313.38
08:49:47|1313.38
08:49:47|1313.59
08:49:49|1313.92
08:49:50|1314.44
08:49:51|1314.44
08:49:52|1314.44
08:49:53|1314.44
08:49:54|1314.44
08:49:55|1314.44
08:49:56|1314.44
08:49:57|1315.45
08:49:58|1315.45
08:49:59|1315.69
08:50:00|1315.69
08:50:01|1315.69
08:50:02|1315.69
08:50:03|1315.69
08:50:05|1315.32
08:50:06|1314.77
08:50:07|1314.77
08:50:08|1314.77
08:50:09|1314.77
08:50:11|1314.9
08:50:11|1314.9
08:50:13|1314.93
08:50:14|1314.93
08:50:15|1314.37
08:50:16|1314.3
08:50:17|1314.3
08:50:18|1314.3
08:50:19|1314.3
08:50:20|1314.3
08:50:21|1314.3
08:50:22|1314.3
08:50:23|1314.3
08:50:24|1313.92
08:50:26|1313.97
08:50:26|1314.17
08:50:27|1314.17
08:50:28|1314.17
08:50:30|1314.17
08:50:31|1314.17
08:50:31|1314.17
08:50:32|1314.17
08:50:33|1314.17
08:50:35|1314.17
08:50:35|1314.17
08:50:37|1314.17
08:50:37|1314.14
08:50:38|1314.14
08:50:39|1314.14
08:50:41|1314.53
08:50:41|1314.53
08:50:42|1314.53
08:50:43|1314.53
08:50:45|1314.98
08:50:45|1315.23
08:50:47|1315.23
08:50:47|1315.23
08:50:49|1315.51
08:50:50|1315.51
08:50:50|1315.51
08:50:51|1315.66
08:50:52|1315.81
08:50:54|1315.81
08:50:55|1315.77
08:50:56|1315.73
08:50:57|1315.73
08:50:58|1315.02
08:50:59|1315.02
08:51:00|1315.02
08:51:01|1315.02
08:51:02|1315.02
08:51:04|1315.02
08:51:05|1314.87
08:51:06|1314.87
08:51:07|1315.49
08:51:08|1315.49
08:51:09|1315.49
08:51:11|1315.49
08:51:12|1315.55
08:51:12|1315.55
08:51:14|1315.55
08:51:15|1315.55
08:51:16|1315.55
08:51:17|1315.55
08:51:17|1315.55
08:51:18|1315.9
08:51:20|1315.9
08:51:20|1315.87
08:51:21|1315.87
08:51:22|1315.87
08:51:24|1315.55
08:51:24|1315.55
08:51:25|1315.55
08:51:27|1315.55
08:51:28|1315.55
08:51:29|1315.55
08:51:30|1315.55
08:51:32|1315.55
08:51:33|1315.55
08:51:34|1315.55
08:51:35|1315.55
08:51:36|1315.29
08:51:37|1315.29
08:51:38|1315.42
08:51:39|1315.42
08:51:40|1315.42
08:51:41|1315.42
08:51:42|1315.42
08:51:43|1315.42
08:51:44|1315.42
08:51:45|1315.42
08:51:47|1315.42
08:51:47|1315.42
08:51:48|1315.42
08:51:49|1315.42
08:51:51|1315.42
08:51:51|1315.42
08:51:52|1315.42
08:51:53|1315.65
08:51:54|1315.28
08:51:55|1315.28
08:51:57|1315.28
08:51:58|1315.28
08:51:59|1315.28
08:52:00|1315.28
08:52:01|1315.28
08:52:02|1315.28
08:52:03|1315.28
08:52:04|1315.28
08:52:06|1315.91
08:52:06|1315.91
08:52:08|1315.91
08:52:09|1315.91
08:52:09|1315.91
08:52:11|1315.91
08:52:12|1315.91
08:52:14|1315.91
08:52:14|1315.91
08:52:15|1315.91
08:52:16|1315.88
08:52:17|1315.88
08:52:19|1315.88
08:52:20|1315.29
08:52:21|1315.29
08:52:22|1315.29
08:52:23|1315.29
08:52:24|1315.29
08:52:25|1315.29
08:52:26|1315.29
08:52:27|1315.29
08:52:28|1315.29
08:52:29|1314.73
08:52:30|1314.73
08:52:31|1315.18
08:52:32|1315.18
08:52:33|1315.18
08:52:34|1315.18
08:52:35|1315.18
08:52:36|1315.18
08:52:37|1315.18
08:52:38|1315.18
08:52:39|1315.18
08:52:40|1315.18
08:52:41|1316.26
08:52:43|1316.26
08:52:44|1316.26
08:52:45|1316.17
08:52:46|1316.1
08:52:47|1316.18
08:52:48|1316.18
08:52:49|1316.18
08:52:50|1316.15
08:52:51|1316.15
08:52:52|1316.15
08:52:53|1316.15
08:52:54|1316.15
08:52:55|1316.4
08:52:56|1316.4
08:52:57|1316.4
08:52:58|1316.4
08:52:59|1316.4
08:53:00|1316.4
08:53:01|1316.75
08:53:02|1316.75
08:53:04|1316.75
08:53:05|1316.75
08:53:06|1316.75
08:53:07|1316.23
08:53:08|1316.19
08:53:09|1316.19
08:53:10|1316.19
08:53:11|1316.19
08:53:12|1316.19
08:53:13|1316.62
08:53:14|1316.62
08:53:16|1316.62
08:53:17|1316.62
08:53:17|1316.62
08:53:18|1316.62
08:53:20|1316.62
08:53:21|1316.62
08:53:22|1317.33
08:53:23|1317.33
08:53:24|1317.33
08:53:25|1316.31
08:53:26|1316.42
08:53:27|1316.2
08:53:28|1316.2
08:53:29|1315.86
08:53:30|1315.86
08:53:31|1315.86
08:53:32|1315.86
08:53:33|1315.86
08:53:34|1315.76
08:53:35|1315.76
08:53:36|1315.76
08:53:37|1315.27
08:53:38|1314.92
08:53:39|1314.78
08:53:40|1314.78
08:53:41|1314.78
08:53:42|1314.78
08:53:43|1314.78
08:53:44|1314.78
08:53:45|1314.87
08:53:46|1314.95
08:53:47|1314.66
08:53:48|1314.66
08:53:49|1314.66
08:53:51|1314.66
08:53:51|1314.66
08:53:52|1315.22
08:53:53|1315.22
08:53:54|1315.56
08:53:55|1315.56
08:53:57|1315.56
08:53:57|1315.56
08:53:58|1315.56
08:53:59|1315.56
08:54:01|1315.56
08:54:01|1315.56
08:54:02|1315.56
08:54:04|1315.56
08:54:05|1316.58
08:54:06|1316.33
08:54:07|1316.33
08:54:09|1316.33
08:54:09|1316.64
08:54:10|1316.5
08:54:11|1316.22
08:54:12|1316.22
08:54:13|1316.22
08:54:15|1316.33
08:54:16|1316.33
08:54:17|1316.33
08:54:18|1316.33
08:54:19|1316.33
08:54:20|1316.33
08:54:21|1316.33
08:54:22|1316.33
08:54:23|1316.33
08:54:24|1316.33
08:54:25|1316.33
08:54:26|1316.33
08:54:27|1316.23
08:54:28|1315.83
08:54:29|1315.83
08:54:30|1315.59
08:54:31|1315.48
08:54:32|1315.48
08:54:33|1315.48
08:54:34|1315.48
08:54:35|1315.48
08:54:36|1315.48
08:54:37|1315.48
08:54:38|1315.72
08:54:39|1315.72
08:54:40|1315.72
08:54:41|1315.3
08:54:43|1315.36
08:54:44|1315.36
08:54:44|1315.36
08:54:45|1315.36
08:54:46|1315.36
08:54:47|1315.36
08:54:49|1315.36
08:54:49|1315.36
08:54:51|1315.36
08:54:51|1315.36
08:54:52|1315.67
08:54:53|1315.67
08:54:54|1315.67
08:54:56|1315.67
08:54:57|1315.39
08:54:58|1315.39
08:54:59|1315.12
08:55:00|1315.12
08:55:01|1314.82
08:55:02|1315.01
08:55:03|1315.01
08:55:05|1315.01
08:55:06|1314.97
08:55:07|1314.97
08:55:08|1314.97
08:55:09|1314.97
08:55:10|1315.21
08:55:11|1315.21
08:55:12|1315.04
08:55:13|1315.04
08:55:14|1315.04
08:55:15|1313.93
08:55:16|1314.2
08:55:17|1313.99
08:55:18|1313.99
08:55:19|1313.59
08:55:20|1314.13
08:55:21|1314.13
08:55:22|1314.37
08:55:23|1314.37
08:55:24|1314.23
08:55:25|1314.23
08:55:26|1314.23
08:55:27|1314.23
08:55:28|1314.23
08:55:29|1314.23
08:55:30|1314.23
08:55:31|1313.93
08:55:32|1313.93
08:55:34|1313.37
08:55:34|1313.37
08:55:36|1313.37
08:55:36|1313.37
08:55:37|1313.37
08:55:39|1312.96
08:55:40|1313.06
08:55:41|1313.06
08:55:43|1313.05
08:55:43|1313.05
08:55:45|1313.05
08:55:46|1313.34
08:55:48|1313.8
08:55:49|1314.39
08:55:50|1314.39
08:55:51|1314.39
08:55:52|1314.39
08:55:54|1314.24
08:55:55|1314.29
08:55:55|1313.84
08:55:57|1313.84
08:55:57|1313.84
08:55:58|1313.84
08:56:00|1314.24
08:56:01|1314.24
08:56:02|1313.92
08:56:03|1314.26
08:56:04|1314.26
08:56:05|1314.26
08:56:06|1314.26
08:56:08|1315.
08:56:09|1315.33
08:56:10|1315.47
08:56:11|1315.45
08:56:13|1315.45
08:56:13|1315.45
08:56:15|1315.26
08:56:15|1315.26
08:56:17|1315.26
08:56:17|1315.26
08:56:18|1315.42
08:56:19|1315.42
08:56:20|1315.42
08:56:22|1315.05
08:56:23|1315.05
08:56:25|1315.05
08:56:26|1315.05
08:56:27|1314.42
08:56:27|1314.79
08:56:28|1314.79
08:56:30|1314.79
08:56:31|1314.18
08:56:31|1314.34
08:56:32|1314.08
08:56:34|1313.93
08:56:34|1313.93
08:56:35|1313.93
08:56:37|1313.93
08:56:38|1313.93
08:56:39|1313.93
08:56:40|1313.93
08:56:41|1313.93
08:56:42|1313.93
08:56:43|1313.93
08:56:45|1313.93
08:56:46|1313.93
08:56:47|1313.93
08:56:48|1313.92
08:56:49|1313.92
08:56:51|1313.92
08:56:51|1313.92
08:56:52|1313.92
08:56:53|1313.92
08:56:55|1313.92
08:56:56|1313.92
08:56:57|1313.92
08:56:58|1313.92
08:56:59|1313.92
08:57:00|1313.92
08:57:01|1314.21
08:57:02|1314.21
08:57:03|1314.21
08:57:04|1314.21
08:57:05|1314.21
08:57:07|1314.21
08:57:08|1314.66
08:57:09|1314.6
08:57:10|1314.6
08:57:11|1314.6
08:57:12|1314.6
08:57:14|1314.6
08:57:15|1315.69
08:57:16|1315.69
08:57:17|1316.44
08:57:18|1316.44
08:57:18|1316.44
08:57:20|1316.44
08:57:21|1316.03
08:57:22|1316.03
08:57:24|1315.91
08:57:24|1315.91
08:57:25|1315.91
08:57:27|1315.65
08:57:27|1315.65
08:57:28|1315.65
08:57:29|1315.65
08:57:30|1315.65
08:57:32|1315.65
08:57:32|1315.65
08:57:33|1315.65
08:57:34|1315.65
08:57:36|1315.65
08:57:36|1316.01
08:57:38|1316.01
08:57:39|1316.01
08:57:40|1316.01
08:57:41|1315.82
08:57:42|1315.82
08:57:43|1315.82
08:57:45|1316.05
08:57:46|1316.05
08:57:46|1316.05
08:57:48|1316.05
08:57:49|1316.05
08:57:50|1316.05
08:57:51|1316.05
08:57:52|1316.05
08:57:54|1316.05
08:57:54|1316.05
08:57:55|1316.05
08:57:57|1316.05
08:57:57|1316.05
08:57:58|1316.05
08:58:00|1315.57
08:58:01|1315.57
08:58:01|1315.57
08:58:02|1315.9
08:58:04|1315.9
08:58:04|1315.9
08:58:06|1315.9
08:58:07|1315.9
08:58:08|1315.9
08:58:10|1315.9
08:58:10|1315.9
08:58:11|1315.9
08:58:13|1316.77
08:58:14|1316.77
08:58:15|1317.25
08:58:16|1317.25
08:58:17|1317.25
08:58:18|1317.25
08:58:19|1317.25
08:58:20|1317.25
08:58:22|1317.25
08:58:23|1317.25
08:58:24|1317.25
08:58:25|1317.25
08:58:26|1317.42
08:58:27|1317.42
08:58:28|1317.42
08:58:29|1317.42
08:58:31|1317.42
08:58:32|1317.42
08:58:33|1317.42
08:58:33|1317.42
08:58:34|1316.93
08:58:36|1316.93
08:58:37|1317.03
08:58:37|1316.14
08:58:38|1316.14
08:58:39|1316.14
08:58:41|1316.14
08:58:42|1317.48
08:58:42|1317.48
08:58:44|1317.48
08:58:44|1317.48
08:58:45|1316.7
08:58:47|1315.91
08:58:48|1315.91
08:58:49|1315.64
08:58:50|1315.64
08:58:51|1315.64
08:58:52|1316.57
08:58:53|1316.57
08:58:54|1316.57
08:58:55|1316.57
08:58:56|1316.57
08:58:57|1316.4
08:58:58|1316.4
08:58:59|1316.4
08:59:00|1316.4
08:59:01|1316.4
08:59:02|1316.4
08:59:03|1316.4
08:59:04|1316.4
08:59:05|1316.4
08:59:06|1316.4
08:59:07|1316.4
08:59:08|1316.4
08:59:09|1316.4
08:59:10|1316.4
08:59:11|1316.62
08:59:12|1316.62
08:59:14|1316.67
08:59:15|1316.67
08:59:16|1316.67
08:59:16|1316.67
08:59:18|1316.67
08:59:19|1316.67
08:59:20|1316.67
08:59:21|1316.67
08:59:23|1317.62
08:59:24|1317.62
08:59:25|1317.62
08:59:26|1317.36
08:59:27|1317.36
08:59:28|1317.36
08:59:29|1317.36
08:59:30|1317.36
08:59:31|1317.14
08:59:32|1317.14
08:59:33|1317.14
08:59:34|1317.1
08:59:35|1317.1
08:59:36|1317.5
08:59:37|1317.5
08:59:38|1317.5
08:59:39|1317.5
08:59:40|1317.5
08:59:41|1317.5
08:59:42|1317.5
08:59:43|1317.5
08:59:44|1317.5
08:59:45|1317.5
08:59:46|1317.5
08:59:47|1317.5
08:59:48|1317.5
08:59:50|1317.5
08:59:50|1317.5
08:59:51|1317.61
08:59:52|1317.73
08:59:54|1317.73
08:59:54|1317.13
08:59:55|1317.13
08:59:56|1317.73
08:59:57|1317.73
08:59:58|1317.69
08:59:59|1317.69
09:00:00|1317.44
09:00:02|1317.44
09:00:03|1317.44
09:00:04|1316.79
09:00:05|1316.79
09:00:06|1316.47
09:00:07|1316.13
09:00:08|1316.13
09:00:09|1316.22
09:00:10|1316.34
09:00:11|1316.34
09:00:13|1315.86
09:00:14|1315.86
09:00:15|1315.86
09:00:16|1315.86
09:00:17|1315.86
09:00:18|1315.86
09:00:19|1315.86
09:00:21|1315.86
09:00:21|1315.86
09:00:22|1315.86
09:00:23|1316.02
09:00:25|1316.11
09:00:25|1316.09
09:00:27|1316.09
09:00:28|1316.14
09:00:29|1316.14
09:00:29|1316.14
09:00:31|1316.14
09:00:32|1315.92
09:00:33|1316.03
09:00:34|1316.06
09:00:35|1316.06
09:00:35|1316.06
09:00:36|1316.06
09:00:37|1316.06
09:00:39|1316.06
09:00:39|1316.06
09:00:41|1316.06
09:00:41|1316.06
09:00:43|1316.06
09:00:44|1316.06
09:00:45|1316.06
09:00:45|1316.75
09:00:48|1316.75
09:00:48|1316.75
09:00:49|1316.75
09:00:51|1316.75
09:00:51|1316.75
09:00:52|1316.75
09:00:54|1316.97
09:00:55|1316.97
09:00:56|1317.33
09:00:57|1317.33
09:00:58|1317.33
09:00:59|1317.33
09:01:00|1317.33
09:01:01|1317.33
09:01:02|1317.33
09:01:03|1317.33
09:01:05|1317.33
09:01:05|1317.33
09:01:06|1317.33
09:01:07|1317.33
09:01:08|1317.33
09:01:10|1317.33
09:01:12|1317.58
09:01:12|1317.58
09:01:14|1317.63
09:01:14|1317.63
09:01:17|1317.63
09:01:17|1317.63
09:01:18|1317.85
09:01:19|1318.19
09:01:20|1318.19
09:01:21|1318.46
09:01:22|1318.46
09:01:23|1318.31
09:01:24|1318.31
09:01:25|1318.31
09:01:26|1318.31
09:01:27|1318.31
09:01:28|1318.42
09:01:29|1318.42
09:01:30|1318.42
09:01:31|1318.42
09:01:32|1318.42
09:01:33|1318.42
09:01:34|1318.42
09:01:35|1318.42
09:01:36|1318.42
09:01:37|1318.42
09:01:39|1318.42
09:01:39|1318.42
09:01:40|1318.42
09:01:41|1318.42
09:01:43|1318.42
09:01:44|1318.42
09:01:45|1318.42
09:01:46|1318.42
09:01:47|1318.42
09:01:48|1318.75
09:01:49|1318.54
09:01:50|1318.54
09:01:52|1318.54
09:01:52|1318.54
09:01:53|1318.54
09:01:54|1318.
09:01:55|1317.97
09:01:56|1317.97
09:01:58|1317.97
09:01:58|1317.97
09:02:00|1317.62
09:02:02|1317.62
09:02:02|1317.62
09:02:03|1317.62
09:02:04|1317.62
09:02:05|1317.62
09:02:06|1317.62
09:02:07|1317.62
09:02:08|1317.62
09:02:10|1317.62
09:02:11|1317.62
09:02:13|1318.49
09:02:14|1318.49
09:02:14|1318.49
09:02:15|1318.49
09:02:17|1318.49
09:02:19|1318.49
09:02:19|1318.61
09:02:20|1318.61
09:02:21|1318.61
09:02:22|1318.61
09:02:23|1318.38
09:02:24|1318.38
09:02:25|1318.38
09:02:27|1318.97
09:02:28|1318.97
09:02:29|1318.97
09:02:30|1318.91
09:02:30|1319.03
09:02:31|1319.03
09:02:33|1319.03
09:02:34|1318.65
09:02:35|1318.65
09:02:36|1318.65
09:02:36|1318.65
09:02:38|1318.65
09:02:39|1318.65
09:02:39|1318.65
09:02:41|1318.65
09:02:41|1318.65
09:02:43|1318.65
09:02:44|1318.65
09:02:45|1318.65
09:02:46|1318.85
09:02:46|1318.85
09:02:48|1318.85
09:02:48|1318.85
09:02:50|1318.85
09:02:51|1318.85
09:02:52|1318.85
09:02:52|1318.85
09:02:54|1318.3
09:02:55|1318.3
09:02:56|1318.3
09:02:57|1317.33
09:02:58|1317.33
09:02:58|1317.33
09:02:59|1317.19
09:03:01|1317.19
09:03:02|1317.19
09:03:03|1317.19
09:03:04|1317.14
09:03:06|1317.2
09:03:06|1317.21
09:03:08|1317.21
09:03:09|1317.02
09:03:10|1317.02
09:03:11|1317.02
09:03:11|1317.02
09:03:13|1317.02
09:03:14|1317.02
09:03:15|1317.02
09:03:15|1316.94
09:03:17|1316.94
09:03:18|1316.94
09:03:19|1316.94
09:03:21|1316.94
09:03:21|1316.94
09:03:23|1316.94
09:03:24|1316.94
09:03:26|1317.77
09:03:27|1317.77
09:03:28|1317.77
09:03:29|1317.77
09:03:31|1317.77
09:03:32|1317.91
09:03:33|1318.27
09:03:34|1318.27
09:03:35|1318.22
09:03:36|1318.22
09:03:37|1318.22
09:03:39|1318.23
09:03:39|1318.23
09:03:40|1318.23
09:03:41|1318.23
09:03:42|1318.23
09:03:43|1318.23
09:03:44|1318.23
09:03:45|1318.23
09:03:46|1318.23
09:03:47|1318.23
09:03:48|1318.23
09:03:49|1318.23
09:03:50|1318.23
09:03:51|1318.23
09:03:52|1318.23
09:03:53|1318.23
09:03:54|1318.23
09:03:55|1318.23
09:03:56|1318.95
09:03:57|1318.56
09:03:58|1318.56
09:03:59|1318.56
09:04:00|1318.56
09:04:01|1318.56
09:04:02|1318.56
09:04:03|1318.56
09:04:04|1318.56
09:04:05|1318.56
09:04:06|1318.56
09:04:07|1318.56
09:04:08|1318.56
09:04:09|1318.56
09:04:10|1318.56
09:04:11|1318.56
09:04:12|1318.56
09:04:13|1318.56
09:04:15|1318.05
09:04:17|1318.03
09:04:18|1318.03
09:04:18|1318.03
09:04:20|1318.03
09:04:20|1318.03
09:04:22|1318.03
09:04:23|1318.03
09:04:24|1318.03
09:04:24|1318.03
09:04:26|1318.03
09:04:27|1318.53
09:04:28|1317.93
09:04:28|1317.93
09:04:30|1317.93
09:04:30|1317.93
09:04:32|1317.08
09:04:33|1317.23
09:04:33|1317.3
09:04:35|1317.3
09:04:35|1317.3
09:04:37|1317.3
09:04:37|1317.3
09:04:39|1317.3
09:04:39|1317.3
09:04:41|1317.3
09:04:42|1317.3
09:04:43|1317.3
09:04:44|1317.3
09:04:45|1317.73
09:04:46|1317.73
09:04:47|1318.37
09:04:48|1318.37
09:04:49|1318.37
09:04:51|1318.37
09:04:51|1318.37
09:04:53|1318.37
09:04:54|1318.37
09:04:55|1318.37
09:04:56|1318.37
09:04:57|1318.37
09:04:58|1318.37
09:04:59|1318.37
09:05:00|1318.38
09:05:01|1318.38
09:05:02|1318.16
09:05:04|1318.16
09:05:05|1318.16
09:05:05|1318.02
09:05:07|1317.95
09:05:08|1317.95
09:05:09|1317.95
09:05:10|1317.95
09:05:11|1317.95
09:05:13|1317.95
09:05:13|1317.95
09:05:15|1317.95
09:05:16|1317.95
09:05:17|1317.95
09:05:18|1317.95
09:05:19|1317.95
09:05:20|1317.95
09:05:21|1317.95
09:05:22|1317.95
09:05:23|1318.28
09:05:24|1318.28
09:05:25|1318.28
09:05:26|1318.28
09:05:27|1318.28
09:05:28|1318.28
09:05:29|1318.28
09:05:30|1318.28
09:05:31|1318.28
09:05:32|1317.65
09:05:33|1317.35
09:05:34|1317.24
09:05:35|1317.24
09:05:36|1317.24
09:05:37|1317.24
09:05:39|1317.24
09:05:39|1317.21
09:05:40|1317.21
09:05:42|1317.21
09:05:42|1317.21
09:05:43|1317.21
09:05:44|1317.21
09:05:46|1317.21
09:05:47|1317.21
09:05:48|1317.21
09:05:49|1317.21
09:05:50|1317.21
09:05:51|1317.21
09:05:52|1317.21
09:05:53|1317.21
09:05:54|1317.21
09:05:55|1317.21
09:05:56|1317.21
09:05:57|1317.21
09:05:58|1317.21
09:05:59|1317.21
09:06:00|1317.21
09:06:01|1317.49
09:06:03|1317.49
09:06:03|1317.49
09:06:04|1317.49
09:06:06|1317.44
09:06:07|1317.44
09:06:07|1317.44
09:06:09|1316.73
09:06:10|1316.9
09:06:11|1316.9
09:06:12|1316.9
09:06:13|1316.9
09:06:14|1316.9
09:06:15|1316.9
09:06:16|1316.94
09:06:17|1316.94
09:06:19|1317.12
09:06:20|1317.12
09:06:21|1317.12
09:06:22|1317.12
09:06:23|1317.12
09:06:24|1317.12
09:06:26|1317.12
09:06:26|1316.97
09:06:28|1316.97
09:06:29|1316.97
09:06:29|1316.97
09:06:30|1316.97
09:06:31|1316.97
09:06:32|1316.97
09:06:34|1316.97
09:06:35|1316.97
09:06:36|1317.01
09:06:37|1317.01
09:06:38|1317.01
09:06:39|1317.04
09:06:40|1317.04
09:06:41|1317.04
09:06:42|1317.04
09:06:43|1317.04
09:06:44|1317.04
09:06:45|1317.04
09:06:46|1317.04
09:06:47|1317.04
09:06:49|1317.04
09:06:49|1317.04
09:06:50|1317.11
09:06:52|1317.11
09:06:52|1317.11
09:06:53|1317.11
09:06:54|1317.11
09:06:55|1317.11
09:06:56|1317.11
09:06:58|1317.11
09:06:58|1317.11
09:07:00|1317.11
09:07:01|1316.64
09:07:01|1316.64
09:07:02|1316.64
09:07:04|1316.64
09:07:04|1316.64
09:07:06|1316.64
09:07:07|1316.15
09:07:07|1315.68
09:07:08|1315.85
09:07:10|1315.85
09:07:10|1315.85
09:07:12|1315.85
09:07:13|1315.85
09:07:14|1315.85
09:07:16|1315.85
09:07:16|1315.85
09:07:18|1315.85
09:07:18|1315.85
09:07:19|1315.85
09:07:21|1315.85
09:07:22|1315.85
09:07:24|1315.85
09:07:25|1315.85
09:07:26|1315.92
09:07:27|1315.92
09:07:29|1315.4
09:07:29|1315.4
09:07:31|1315.4
09:07:32|1315.4
09:07:33|1315.4
09:07:34|1315.4
09:07:35|1315.4
09:07:36|1315.4
09:07:37|1315.4
09:07:38|1315.75
09:07:39|1316.03
09:07:40|1316.03
09:07:41|1316.03
09:07:42|1316.2
09:07:43|1316.2
09:07:44|1316.09
09:07:46|1316.09
09:07:46|1315.99
09:07:48|1315.99
09:07:48|1315.99
09:07:49|1315.6
09:07:51|1315.66
09:07:51|1315.66
09:07:53|1315.66
09:07:53|1315.66
09:07:54|1315.66
09:07:56|1315.66
09:07:57|1315.66
09:07:58|1315.66
09:07:59|1315.66
09:08:00|1315.66
09:08:00|1315.66
09:08:01|1315.66
09:08:03|1315.66
09:08:04|1315.66
09:08:05|1315.66
09:08:06|1315.66
09:08:07|1315.66
09:08:08|1315.8
09:08:09|1315.8
09:08:10|1316.57
09:08:11|1316.57
09:08:12|1316.57
09:08:13|1316.57
09:08:14|1316.57
09:08:15|1316.75
09:08:16|1316.81
09:08:17|1316.81
09:08:18|1316.81
09:08:19|1316.81
09:08:20|1316.81
09:08:21|1316.81
09:08:22|1316.81
09:08:23|1316.81
09:08:24|1316.81
09:08:25|1316.81
09:08:27|1316.81
09:08:28|1316.81
09:08:29|1317.28
09:08:29|1317.28
09:08:30|1317.28
09:08:31|1317.28
09:08:33|1317.28
09:08:34|1317.28
09:08:35|1316.58
09:08:36|1316.58
09:08:37|1316.58
09:08:38|1316.58
09:08:39|1316.58
09:08:40|1316.68
09:08:41|1316.49
09:08:42|1316.39
09:08:43|1316.39
09:08:44|1316.87
09:08:45|1316.87
09:08:46|1316.87
09:08:47|1316.87
09:08:48|1316.8
09:08:49|1316.8
09:08:50|1316.8
09:08:51|1316.8
09:08:52|1316.8
09:08:53|1316.8
09:08:54|1316.8
09:08:55|1316.7
09:08:56|1316.7
09:08:57|1316.84
09:08:58|1316.84
09:08:59|1316.3
09:09:00|1316.3
09:09:01|1316.3
09:09:02|1316.3
09:09:03|1316.3
09:09:04|1316.3
09:09:05|1316.3
09:09:06|1316.3
09:09:07|1316.3
09:09:08|1315.81
09:09:09|1315.85
09:09:10|1315.61
09:09:11|1315.18
09:09:12|1315.23
09:09:13|1315.38
09:09:14|1315.38
09:09:15|1315.32
09:09:16|1315.32
09:09:17|1315.32
09:09:18|1315.34
09:09:20|1315.34
09:09:21|1315.34
09:09:22|1315.34
09:09:24|1315.34
09:09:24|1315.34
09:09:25|1315.34
09:09:26|1315.34
09:09:28|1315.34
09:09:28|1315.86
09:09:29|1315.86
09:09:30|1316.39
09:09:31|1316.39
09:09:33|1316.39
09:09:33|1316.39
09:09:35|1316.39
09:09:35|1316.1
09:09:37|1315.9
09:09:38|1315.9
09:09:39|1315.9
09:09:40|1315.9
09:09:41|1315.9
09:09:42|1315.9
09:09:43|1316.17
09:09:44|1316.58
09:09:45|1316.58
09:09:46|1316.58
09:09:47|1316.58
09:09:48|1316.58
09:09:49|1316.58
09:09:50|1316.58
09:09:51|1316.58
09:09:52|1316.58
09:09:53|1316.58
09:09:54|1316.58
09:09:55|1316.58
09:09:56|1316.58
09:09:58|1316.58
09:09:58|1317.55
09:09:59|1317.55
09:10:01|1317.8
09:10:02|1317.8
09:10:03|1317.8
09:10:04|1317.8
09:10:05|1317.8
09:10:06|1317.8
09:10:07|1317.8
09:10:08|1317.8
09:10:10|1317.8
09:10:10|1317.8
09:10:11|1317.8
09:10:13|1317.8
09:10:13|1317.8
09:10:14|1317.8
09:10:15|1317.8
09:10:16|1317.03
09:10:17|1317.03
09:10:18|1317.03
09:10:19|1317.03
09:10:20|1317.03
09:10:22|1317.03
09:10:23|1317.03
09:10:24|1317.03
09:10:25|1317.03
09:10:26|1317.03
09:10:27|1317.03
09:10:28|1317.03
09:10:29|1317.03
09:10:30|1317.03
09:10:31|1317.03
09:10:32|1317.03
09:10:33|1317.03
09:10:34|1316.33
09:10:35|1316.33
09:10:37|1316.33
09:10:38|1316.33
09:10:38|1316.51
09:10:40|1316.19
09:10:41|1316.19
09:10:42|1316.19
09:10:43|1316.19
09:10:44|1316.19
09:10:45|1316.19
09:10:46|1316.19
09:10:47|1316.19
09:10:48|1316.17
09:10:49|1316.04
09:10:50|1315.92
09:10:51|1315.92
09:10:53|1315.92
09:10:53|1315.92
09:10:54|1315.92
09:10:55|1315.92
09:10:56|1315.92
09:10:58|1315.92
09:10:58|1315.92
09:11:00|1315.92
09:11:01|1315.92
09:11:02|1315.92
09:11:04|1315.92
09:11:04|1315.92
09:11:06|1315.92
09:11:07|1315.92
09:11:08|1315.92
09:11:08|1315.92
09:11:10|1315.92
09:11:11|1315.92
09:11:12|1315.92
09:11:13|1315.92
09:11:14|1316.13
09:11:15|1316.13
09:11:16|1316.13
09:11:17|1316.13
09:11:18|1316.13
09:11:19|1316.13
09:11:20|1316.3
09:11:21|1316.3
09:11:22|1316.3
09:11:23|1316.3
09:11:25|1316.01
09:11:26|1316.01
09:11:27|1316.01
09:11:28|1316.01
09:11:29|1316.01
09:11:30|1316.01
09:11:31|1316.01
09:11:32|1316.01
09:11:33|1316.3
09:11:35|1316.3
09:11:36|1316.3
09:11:36|1316.3
09:11:37|1316.3
09:11:39|1316.3
09:11:40|1316.3
09:11:40|1316.3
09:11:42|1316.3
09:11:42|1316.64
09:11:43|1316.64
09:11:44|1316.64
09:11:45|1316.64
09:11:46|1316.64
09:11:47|1316.64
09:11:48|1316.64
09:11:50|1316.64
09:11:51|1316.64
09:11:51|1316.64
09:11:52|1317.4
09:11:54|1317.4
09:11:54|1317.4
09:11:55|1317.4
09:11:56|1317.4
09:11:57|1317.4
09:11:58|1317.4
09:11:59|1317.4
09:12:01|1317.4
09:12:02|1317.4
09:12:03|1317.4
09:12:04|1317.4
09:12:06|1317.4
09:12:06|1317.4
09:12:08|1317.3
09:12:10|1317.3
09:12:11|1317.3
09:12:11|1317.3
09:12:13|1317.8
09:12:14|1317.8
09:12:15|1317.8
09:12:16|1317.84
09:12:17|1317.84
09:12:18|1317.84
09:12:19|1317.84
09:12:20|1317.84
09:12:21|1317.84
09:12:23|1317.84
09:12:23|1317.84
09:12:25|1317.51
09:12:25|1317.51
09:12:27|1317.51
09:12:27|1317.51
09:12:28|1317.78
09:12:29|1317.78
09:12:30|1317.78
09:12:32|1317.78
09:12:32|1317.78
09:12:33|1317.78
09:12:34|1317.78
09:12:35|1317.78
09:12:37|1317.78
09:12:37|1317.78
09:12:38|1317.78
09:12:40|1317.78
09:12:40|1317.47
09:12:42|1317.51
09:12:42|1317.51
09:12:44|1317.51
09:12:44|1317.51
09:12:46|1317.51
09:12:47|1317.51
09:12:47|1317.51
09:12:49|1317.51
09:12:50|1317.36
09:12:51|1317.36
09:12:52|1317.36
09:12:54|1317.68
09:12:54|1317.68
09:12:56|1317.68
09:12:56|1317.68
09:12:57|1317.68
09:12:59|1317.68
09:13:00|1317.68
09:13:01|1317.87
09:13:03|1317.87
09:13:04|1317.87
09:13:04|1317.87
09:13:06|1317.87
09:13:06|1317.87
09:13:07|1317.62
09:13:09|1317.62
09:13:10|1317.62
09:13:11|1317.62
09:13:12|1317.62
09:13:13|1317.62
09:13:15|1317.62
09:13:15|1317.11
09:13:16|1317.11
09:13:18|1317.11
09:13:19|1317.11
09:13:19|1317.11
09:13:20|1317.21
09:13:21|1317.21
09:13:23|1317.31
09:13:24|1318.28
09:13:25|1318.28
09:13:26|1318.28
09:13:27|1318.03
09:13:29|1318.03
09:13:30|1318.03
09:13:30|1318.03
09:13:32|1318.14
09:13:33|1318.14
09:13:34|1318.15
09:13:35|1318.33
09:13:36|1318.33
09:13:37|1318.6
09:13:38|1318.6
09:13:39|1318.6
09:13:40|1318.6
09:13:41|1318.6
09:13:42|1318.6
09:13:43|1318.6
09:13:44|1318.6
09:13:45|1318.64
09:13:46|1318.62
09:13:47|1318.62
09:13:48|1318.62
09:13:49|1318.62
09:13:50|1318.94
09:13:51|1318.94
09:13:52|1318.94
09:13:53|1318.94
09:13:54|1318.94
09:13:55|1318.94
09:13:56|1319.07
09:13:57|1319.07
09:13:58|1319.07
09:13:59|1318.9
09:14:00|1318.9
09:14:01|1318.9
09:14:03|1318.9
09:14:03|1318.9
09:14:05|1318.9
09:14:05|1318.9
09:14:07|1318.9
09:14:08|1318.92
09:14:09|1318.92
09:14:10|1318.92
09:14:11|1318.92
09:14:12|1318.92
09:14:13|1318.92
09:14:14|1318.92
09:14:15|1318.92
09:14:16|1318.92
09:14:17|1318.92
09:14:19|1318.89
09:14:20|1318.89
09:14:21|1319.22
09:14:22|1319.33
09:14:23|1319.33
09:14:24|1319.33
09:14:25|1319.33
09:14:26|1319.33
09:14:27|1319.76
09:14:28|1319.76
09:14:29|1319.76
09:14:30|1319.76
09:14:31|1319.76
09:14:32|1319.76
09:14:33|1319.76
09:14:34|1319.76
09:14:35|1319.76
09:14:36|1319.76
09:14:37|1319.76
09:14:38|1319.76
09:14:39|1319.76
09:14:40|1319.86
09:14:41|1319.86
09:14:42|1319.86
09:14:43|1319.86
09:14:44|1319.83
09:14:45|1320.13
09:14:46|1320.13
09:14:47|1320.08
09:14:48|1320.08
09:14:49|1320.51
09:14:50|1320.51
09:14:51|1320.51
09:14:52|1320.51
09:14:53|1320.51
09:14:54|1320.51
09:14:55|1320.51
09:14:56|1320.51
09:14:57|1320.51
09:14:58|1320.51
09:14:59|1320.51
09:15:00|1320.51
09:15:02|1320.67
09:15:02|1320.67
09:15:04|1320.84
09:15:05|1321.05
09:15:07|1321.05
09:15:08|1321.47
09:15:10|1321.47
09:15:10|1321.47
09:15:11|1320.73
09:15:13|1320.87
09:15:14|1320.87
09:15:15|1320.87
09:15:16|1320.87
09:15:17|1320.87
09:15:18|1320.87
09:15:19|1320.87
09:15:20|1320.87
09:15:22|1320.87
09:15:22|1320.87
09:15:23|1320.87
09:15:25|1320.87
09:15:26|1320.87
09:15:26|1320.87
09:15:27|1320.87
09:15:29|1320.41
09:15:30|1320.41
09:15:31|1320.41
09:15:32|1320.41
09:15:33|1320.41
09:15:34|1320.41
09:15:35|1320.35
09:15:36|1320.13
09:15:38|1320.
09:15:39|1319.75
09:15:40|1319.75
09:15:42|1319.75
09:15:43|1319.75
09:15:44|1319.75
09:15:45|1319.75
09:15:47|1319.75
09:15:47|1319.75
09:15:49|1319.75
09:15:49|1319.75
09:15:51|1319.75
09:15:51|1319.75
09:15:52|1319.75
09:15:53|1319.75
09:15:54|1319.75
09:15:55|1319.75
09:15:56|1319.75
09:15:58|1319.75
09:15:59|1319.75
09:15:59|1319.75
09:16:01|1319.75
09:16:02|1319.75
09:16:04|1319.75
09:16:04|1319.75
09:16:06|1319.75
09:16:07|1319.75
09:16:08|1319.84
09:16:09|1319.75
09:16:09|1319.75
09:16:11|1319.75
09:16:12|1319.75
09:16:14|1319.75
09:16:15|1319.75
09:16:16|1319.75
09:16:17|1319.75
09:16:17|1319.75
09:16:18|1319.75
09:16:19|1319.28
09:16:20|1319.28
09:16:22|1318.96
09:16:22|1318.85
09:16:23|1318.85
09:16:24|1318.85
09:16:25|1318.88
09:16:27|1318.88
09:16:28|1318.8
09:16:30|1318.8
09:16:30|1318.8
09:16:31|1318.8
09:16:33|1318.8
09:16:34|1318.8
09:16:34|1318.8
09:16:35|1318.8
09:16:37|1318.8
09:16:37|1318.8
09:16:38|1318.8
09:16:40|1319.11
09:16:41|1319.11
09:16:42|1319.11
09:16:43|1319.11
09:16:44|1319.11
09:16:45|1319.26
09:16:46|1319.26
09:16:47|1319.26
09:16:48|1319.26
09:16:49|1319.26
09:16:50|1319.26
09:16:51|1319.26
09:16:52|1319.26
09:16:53|1319.26
09:16:54|1319.26
09:16:55|1319.26
09:16:56|1319.23
09:16:57|1319.23
09:16:58|1319.48
09:16:59|1319.48
09:17:00|1319.53
09:17:01|1319.53
09:17:02|1319.53
09:17:04|1319.21
09:17:04|1319.21
09:17:05|1319.21
09:17:06|1319.21
09:17:07|1319.06
09:17:09|1319.06
09:17:09|1319.06
09:17:11|1319.06
09:17:12|1319.06
09:17:12|1319.06
09:17:14|1319.06
09:17:15|1319.06
09:17:16|1319.06
09:17:17|1319.06
09:17:18|1319.06
09:17:19|1319.06
09:17:20|1319.06
09:17:22|1319.06
09:17:22|1319.06
09:17:23|1319.06
09:17:24|1319.06
09:17:26|1319.06
09:17:27|1319.06
09:17:28|1318.9
09:17:29|1318.9
09:17:30|1318.9
09:17:31|1318.9
09:17:32|1318.9
09:17:34|1318.9
09:17:34|1318.9
09:17:36|1318.47
09:17:37|1318.47
09:17:38|1318.47
09:17:40|1318.6
09:17:41|1318.6
09:17:43|1318.64
09:17:43|1318.64
09:17:44|1318.64
09:17:45|1318.01
09:17:46|1318.01
09:17:47|1318.01
09:17:48|1318.01
09:17:49|1318.01
09:17:50|1318.01
09:17:51|1317.94
09:17:52|1317.94
09:17:53|1317.94
09:17:54|1317.94
09:17:55|1317.94
09:17:56|1317.94
09:17:57|1317.94
09:17:59|1318.32
09:18:00|1318.32
09:18:00|1318.32
09:18:02|1318.59
09:18:03|1318.71
09:18:05|1318.71
09:18:06|1318.75
09:18:07|1318.75
09:18:08|1318.75
09:18:10|1318.75
09:18:11|1318.75
09:18:12|1318.75
09:18:12|1318.75
09:18:13|1318.75
09:18:15|1318.75
09:18:16|1318.75
09:18:16|1318.75
09:18:17|1318.75
09:18:19|1318.75
09:18:19|1318.75
09:18:21|1318.75
09:18:22|1319.16
09:18:22|1319.16
09:18:23|1319.16
09:18:25|1319.16
09:18:26|1319.16
09:18:27|1319.16
09:18:27|1319.16
09:18:29|1319.16
09:18:30|1319.22
09:18:31|1318.98
09:18:32|1318.98
09:18:33|1319.1
09:18:34|1319.07
09:18:35|1319.07
09:18:36|1319.07
09:18:37|1319.07
09:18:38|1319.07
09:18:39|1319.07
09:18:40|1319.07
09:18:41|1319.07
09:18:42|1319.07
09:18:43|1319.07
09:18:44|1319.07
09:18:45|1319.07
09:18:46|1319.07
09:18:47|1319.07
09:18:48|1319.07
09:18:49|1319.07
09:18:50|1319.07
09:18:51|1318.6
09:18:52|1318.6
09:18:53|1318.6
09:18:54|1318.6
09:18:55|1318.33
09:18:56|1318.33
09:18:57|1318.33
09:18:58|1318.33
09:18:59|1318.33
09:19:00|1318.33
09:19:01|1318.33
09:19:02|1318.33
09:19:04|1318.33
09:19:04|1318.33
09:19:05|1318.33
09:19:07|1318.33
09:19:07|1318.33
09:19:08|1318.33
09:19:10|1318.33
09:19:11|1318.33
09:19:12|1318.33
09:19:13|1318.33
09:19:14|1319.35
09:19:15|1319.35
09:19:16|1319.3
09:19:17|1319.3
09:19:18|1319.3
09:19:19|1319.3
09:19:20|1319.3
09:19:22|1319.3
09:19:22|1319.3
09:19:24|1319.3
09:19:25|1319.3
09:19:26|1319.3
09:19:27|1319.31
09:19:28|1319.3
09:19:29|1319.3
09:19:31|1319.3
09:19:31|1319.3
09:19:32|1319.3
09:19:34|1319.3
09:19:35|1319.3
09:19:36|1319.3
09:19:37|1319.3
09:19:38|1319.3
09:19:39|1319.3
09:19:40|1319.3
09:19:41|1319.3
09:19:42|1319.3
09:19:43|1319.3
09:19:44|1319.3
09:19:45|1319.3
09:19:46|1319.3
09:19:47|1319.3
09:19:48|1319.3
09:19:49|1319.3
09:19:50|1319.3
09:19:51|1319.3
09:19:52|1319.3
09:19:53|1319.3
09:19:54|1319.3
09:19:55|1319.3
09:19:56|1319.3
09:19:57|1319.3
09:19:58|1319.3
09:19:59|1319.3
09:20:00|1319.3
09:20:01|1319.3
09:20:02|1319.24
09:20:03|1319.24
09:20:04|1319.24
09:20:05|1318.82
09:20:06|1318.82
09:20:07|1318.82
09:20:09|1318.82
09:20:10|1318.82
09:20:11|1318.82
09:20:12|1318.82
09:20:13|1318.82
09:20:14|1318.82
09:20:15|1318.82
09:20:16|1318.82
09:20:17|1318.82
09:20:19|1318.82
09:20:20|1318.82
09:20:20|1318.82
09:20:21|1318.82
09:20:22|1318.36
09:20:24|1318.36
09:20:25|1318.36
09:20:26|1318.36
09:20:27|1318.44
09:20:29|1318.44
09:20:30|1318.58
09:20:31|1318.58
09:20:32|1318.58
09:20:33|1318.58
09:20:34|1319.16
09:20:36|1319.16
09:20:36|1319.16
09:20:37|1319.16
09:20:39|1319.16
09:20:39|1319.16
09:20:40|1319.06
09:20:41|1319.06
09:20:43|1319.06
09:20:44|1319.06
09:20:44|1319.06
09:20:46|1319.06
09:20:46|1319.08
09:20:47|1318.91
09:20:49|1318.7
09:20:49|1318.7
09:20:51|1318.36
09:20:51|1318.35
09:20:53|1318.35
09:20:54|1318.35
09:20:55|1318.63
09:20:57|1319.13
09:20:58|1318.98
09:21:00|1318.7
09:21:00|1318.7
09:21:02|1318.7
09:21:02|1319.03
09:21:03|1319.03
09:21:04|1319.03
09:21:05|1319.34
09:21:07|1319.35
09:21:07|1319.35
09:21:08|1319.31
09:21:09|1319.31
09:21:11|1319.31
09:21:12|1319.31
09:21:12|1319.31
09:21:14|1319.31
09:21:16|1319.31
09:21:16|1319.31
09:21:18|1319.31
09:21:19|1319.31
09:21:20|1319.31
09:21:22|1320.36
09:21:23|1320.36
09:21:24|1320.07
09:21:25|1320.07
09:21:26|1319.6
09:21:27|1319.75
09:21:28|1319.76
09:21:29|1319.76
09:21:31|1319.76
09:21:31|1319.76
09:21:33|1319.76
09:21:34|1319.76
09:21:35|1319.76
09:21:36|1319.76
09:21:37|1319.76
09:21:39|1319.76
09:21:39|1319.76
09:21:41|1319.76
09:21:42|1319.76
09:21:43|1319.76
09:21:44|1319.76
09:21:45|1319.76
09:21:46|1319.76
09:21:47|1319.76
09:21:48|1320.13
09:21:49|1320.13
09:21:50|1320.13
09:21:51|1320.13
09:21:52|1319.75
09:21:53|1319.75
09:21:54|1319.75
09:21:55|1319.75
09:21:56|1319.75
09:21:57|1319.75
09:21:58|1319.75
09:21:59|1319.75
09:22:00|1319.75
09:22:01|1319.75
09:22:02|1319.75
09:22:03|1319.75
09:22:04|1319.75
09:22:05|1319.84
09:22:06|1319.84
09:22:07|1319.84
09:22:08|1319.84
09:22:09|1319.84
09:22:10|1319.84
09:22:11|1319.84
09:22:12|1319.84
09:22:14|1319.84
09:22:15|1319.84
09:22:17|1319.84
09:22:17|1319.84
09:22:19|1319.84
09:22:19|1319.84
09:22:20|1319.84
09:22:21|1319.84
09:22:22|1319.84
09:22:23|1319.84
09:22:24|1319.84
09:22:26|1319.84
09:22:27|1319.84
09:22:28|1319.84
09:22:29|1319.84
09:22:30|1319.84
09:22:32|1319.84
09:22:33|1319.84
09:22:34|1319.84
09:22:35|1319.84
09:22:36|1319.84
09:22:37|1319.84
09:22:38|1319.84
09:22:39|1320.57
09:22:40|1320.57
09:22:41|1320.57
09:22:42|1320.57
09:22:43|1320.57
09:22:44|1320.57
09:22:45|1320.57
09:22:46|1320.57
09:22:47|1320.57
09:22:48|1320.57
09:22:49|1320.57
09:22:50|1320.57
09:22:51|1320.79
09:22:52|1320.79
09:22:53|1320.79
09:22:54|1320.79
09:22:55|1320.79
09:22:56|1320.79
09:22:57|1320.79
09:22:58|1320.79
09:22:59|1320.79
09:23:00|1320.79
09:23:01|1320.79
09:23:02|1321.15
09:23:03|1321.15
09:23:04|1321.15
09:23:05|1321.15
09:23:06|1321.15
09:23:07|1321.15
09:23:08|1321.15
09:23:09|1321.15
09:23:10|1321.15
09:23:11|1321.15
09:23:13|1321.15
09:23:13|1321.15
09:23:14|1321.15
09:23:16|1321.15
09:23:16|1321.15
09:23:18|1321.15
09:23:19|1320.75
09:23:20|1320.75
09:23:21|1320.75
09:23:22|1320.75
09:23:23|1320.84
09:23:24|1320.84
09:23:25|1320.84
09:23:26|1320.84
09:23:27|1320.84
09:23:29|1320.84
09:23:29|1320.84
09:23:31|1320.84
09:23:32|1320.84
09:23:33|1320.84
09:23:35|1321.11
09:23:35|1321.11
09:23:37|1321.11
09:23:37|1321.11
09:23:38|1320.81
09:23:40|1320.81
09:23:40|1320.81
09:23:42|1320.81
09:23:43|1320.81
09:23:44|1320.81
09:23:45|1320.81
09:23:46|1320.81
09:23:48|1320.81
09:23:49|1320.81
09:23:50|1320.81
09:23:50|1320.81
09:23:51|1320.81
09:23:52|1320.81
09:23:54|1320.81
09:23:55|1320.81
09:23:56|1320.81
09:23:57|1320.81
09:23:57|1320.81
09:23:58|1320.81
09:23:59|1320.81
09:24:01|1320.81
09:24:02|1320.81
09:24:03|1320.81
09:24:05|1320.81
09:24:06|1320.81
09:24:07|1320.81
09:24:08|1320.81
09:24:09|1320.81
09:24:11|1321.27
09:24:11|1321.27
09:24:13|1321.42
09:24:14|1321.42
09:24:15|1321.42
09:24:16|1321.42
09:24:17|1321.49
09:24:18|1321.49
09:24:19|1321.49
09:24:20|1321.49
09:24:21|1321.49
09:24:22|1321.49
09:24:23|1321.48
09:24:24|1321.73
09:24:25|1321.98
09:24:26|1321.98
09:24:27|1321.84
09:24:28|1321.84
09:24:29|1321.84
09:24:30|1321.84
09:24:31|1321.84
09:24:32|1321.84
09:24:33|1321.84
09:24:34|1321.94
09:24:35|1321.94
09:24:36|1321.69
09:24:37|1321.69
09:24:38|1321.69
09:24:39|1321.69
09:24:40|1321.69
09:24:42|1321.69
09:24:42|1321.69
09:24:44|1321.69
09:24:44|1321.69
09:24:46|1321.69
09:24:47|1321.69
09:24:48|1321.69
09:24:49|1321.69
09:24:50|1322.03
09:24:52|1322.03
09:24:53|1322.16
09:24:54|1322.38
09:24:55|1322.53
09:24:57|1322.53
09:24:57|1322.53
09:24:59|1322.92
09:24:59|1322.17
09:25:00|1322.22
09:25:01|1322.34
09:25:03|1322.34
09:25:03|1322.34
09:25:05|1322.34
09:25:06|1322.14
09:25:07|1322.14
09:25:08|1322.14
09:25:09|1322.14
09:25:10|1322.14
09:25:11|1322.14
09:25:13|1322.14
09:25:13|1322.14
09:25:14|1322.14
09:25:16|1322.14
09:25:17|1322.14
09:25:18|1322.25
09:25:19|1322.25
09:25:20|1322.15
09:25:21|1322.15
09:25:22|1322.15
09:25:23|1322.15
09:25:24|1322.15
09:25:25|1322.15
09:25:27|1322.15
09:25:27|1322.15
09:25:29|1321.71
09:25:29|1321.71
09:25:31|1321.35
09:25:32|1321.35
09:25:33|1321.35
09:25:34|1321.35
09:25:36|1321.35
09:25:37|1321.35
09:25:38|1321.35
09:25:39|1321.02
09:25:40|1321.02
09:25:41|1321.02
09:25:42|1321.02
09:25:43|1321.02
09:25:45|1321.02
09:25:46|1321.02
09:25:47|1321.02
09:25:48|1321.02
09:25:49|1321.02
09:25:50|1321.02
09:25:51|1321.02
09:25:52|1321.02
09:25:53|1320.8
09:25:54|1320.86
09:25:55|1320.86
09:25:56|1320.95
09:25:57|1320.95
09:25:58|1320.95
09:25:59|1320.95
09:26:00|1320.95
09:26:01|1320.95
09:26:02|1320.95
09:26:03|1320.95
09:26:04|1320.95
09:26:06|1320.95
09:26:08|1320.95
09:26:08|1320.95
09:26:09|1320.95
09:26:10|1320.96
09:26:11|1320.96
09:26:13|1320.96
09:26:14|1320.96
09:26:14|1320.98
09:26:15|1320.98
09:26:16|1320.98
09:26:18|1320.98
09:26:19|1320.98
09:26:20|1320.98
09:26:20|1320.98
09:26:21|1320.98
09:26:23|1320.98
09:26:25|1320.98
09:26:25|1320.98
09:26:26|1320.98
09:26:27|1320.98
09:26:28|1320.98
09:26:29|1320.76
09:26:30|1320.76
09:26:31|1320.95
09:26:32|1320.95
09:26:33|1320.85
09:26:34|1320.85
09:26:36|1320.85
09:26:36|1320.85
09:26:39|1320.85
09:26:39|1320.85
09:26:40|1320.85
09:26:41|1320.85
09:26:42|1320.85
09:26:43|1320.85
09:26:44|1320.85
09:26:45|1320.85
09:26:46|1320.85
09:26:47|1320.85
09:26:48|1320.85
09:26:49|1320.85
09:26:50|1320.85
09:26:51|1320.85
09:26:52|1320.85
09:26:53|1320.85
09:26:54|1320.85
09:26:55|1321.36
09:26:56|1321.36
09:26:57|1321.36
09:26:58|1321.36
09:26:59|1321.36
09:27:00|1321.36
09:27:01|1321.36
09:27:02|1321.36
09:27:03|1321.43
09:27:04|1321.43
09:27:05|1321.43
09:27:06|1321.27
09:27:07|1321.27
09:27:08|1321.27
09:27:09|1321.27
09:27:10|1321.27
09:27:12|1321.27
09:27:12|1321.27
09:27:13|1321.27
09:27:15|1321.27
09:27:16|1321.27
09:27:17|1321.27
09:27:19|1321.27
09:27:19|1321.27
09:27:20|1321.27
09:27:21|1321.
09:27:22|1320.96
09:27:23|1320.96
09:27:24|1320.96
09:27:25|1320.96
09:27:26|1320.96
09:27:27|1320.96
09:27:28|1320.96
09:27:30|1320.66
09:27:31|1320.85
09:27:32|1320.47
09:27:33|1320.26
09:27:33|1320.26
09:27:36|1320.26
09:27:37|1320.35
09:27:37|1320.79
09:27:39|1320.79
09:27:39|1320.79
09:27:41|1321.54
09:27:43|1321.54
09:27:43|1321.54
09:27:44|1321.54
09:27:45|1321.54
09:27:46|1321.54
09:27:47|1321.54
09:27:48|1321.54
09:27:49|1321.54
09:27:50|1321.54
09:27:52|1321.54
09:27:53|1321.54
09:27:54|1321.54
09:27:54|1321.54
09:27:55|1321.54
09:27:57|1321.54
09:27:58|1321.54
09:27:59|1321.54
09:27:59|1321.54
09:28:01|1321.54
09:28:02|1321.54
09:28:02|1321.54
09:28:05|1321.54
09:28:05|1321.54
09:28:06|1321.54
09:28:07|1321.54
09:28:08|1321.54
09:28:09|1321.54
09:28:10|1321.4
09:28:11|1321.4
09:28:12|1321.4
09:28:14|1321.9
09:28:15|1321.9
09:28:16|1321.9
09:28:17|1321.9
09:28:19|1321.9
09:28:19|1321.9
09:28:20|1321.9
09:28:22|1321.9
09:28:23|1321.9
09:28:24|1321.9
09:28:25|1321.9
09:28:26|1321.9
09:28:26|1321.9
09:28:27|1321.9
09:28:29|1321.9
09:28:29|1321.9
09:28:31|1321.9
09:28:32|1321.52
09:28:33|1321.52
09:28:34|1321.52
09:28:35|1321.52
09:28:35|1321.66
09:28:37|1321.66
09:28:39|1321.66
09:28:39|1321.66
09:28:40|1321.64
09:28:41|1321.64
09:28:42|1321.56
09:28:43|1321.56
09:28:44|1321.56
09:28:45|1321.56
09:28:47|1321.62
09:28:48|1321.62
09:28:49|1321.3
09:28:49|1320.98
09:28:51|1320.98
09:28:52|1320.98
09:28:53|1320.98
09:28:54|1320.98
09:28:55|1320.98
09:28:57|1320.98
09:28:57|1320.98
09:28:58|1320.98
09:28:59|1320.98
09:29:00|1320.98
09:29:01|1320.98
09:29:03|1320.98
09:29:04|1320.98
09:29:06|1320.98
09:29:06|1320.98
09:29:07|1320.98
09:29:08|1320.98
09:29:09|1320.98
09:29:10|1320.98
09:29:11|1320.98
09:29:12|1320.98
09:29:13|1320.98
09:29:14|1320.98
09:29:15|1320.98
09:29:16|1320.98
09:29:17|1320.98
09:29:19|1320.98
09:29:20|1320.98
09:29:22|1320.98
09:29:22|1320.98
09:29:23|1320.98
09:29:24|1321.56
09:29:25|1321.56
09:29:27|1321.56
09:29:28|1321.56
09:29:30|1321.56
09:29:30|1321.56
09:29:31|1321.56
09:29:32|1321.56
09:29:33|1321.56
09:29:34|1321.56
09:29:35|1321.56
09:29:37|1321.56
09:29:37|1321.56
09:29:40|1321.56
09:29:40|1321.56
09:29:42|1321.56
09:29:42|1321.56
09:29:44|1321.63
09:29:45|1321.59
09:29:45|1321.59
09:29:47|1321.18
09:29:48|1321.18
09:29:48|1321.18
09:29:50|1321.18
09:29:51|1321.18
09:29:51|1321.18
09:29:54|1321.18
09:29:54|1321.18
09:29:56|1321.18
09:29:56|1321.18
09:29:57|1321.09
09:29:59|1321.09
09:30:00|1321.09
09:30:01|1321.06
09:30:02|1321.06
09:30:03|1321.06
09:30:05|1321.06
09:30:05|1321.06
09:30:06|1321.75
09:30:07|1321.71
09:30:08|1321.71
09:30:10|1321.71
09:30:11|1321.71
09:30:12|1321.71
09:30:13|1321.71
09:30:14|1321.71
09:30:15|1321.71
09:30:17|1321.71
09:30:17|1321.71
09:30:18|1321.71
09:30:20|1321.7
09:30:22|1321.7
09:30:22|1321.7
09:30:23|1321.7
09:30:24|1321.7
09:30:25|1321.7
09:30:26|1321.42
09:30:27|1321.42
09:30:28|1321.42
09:30:29|1321.61
09:30:30|1321.61
09:30:31|1321.61
09:30:32|1321.61
09:30:33|1321.61
09:30:34|1321.61
09:30:35|1321.22
09:30:36|1321.22
09:30:38|1321.22
09:30:40|1321.22
09:30:40|1321.22
09:30:42|1321.22
09:30:42|1321.22
09:30:44|1321.22
09:30:46|1321.22
09:30:46|1321.22
09:30:47|1321.22
09:30:48|1321.22
09:30:49|1321.22
09:30:50|1321.22
09:30:51|1321.22
09:30:52|1321.22
09:30:53|1321.22
09:30:54|1321.22
09:30:55|1321.22
09:30:56|1321.22
09:30:57|1321.22
09:30:58|1321.22
09:30:59|1321.22
09:31:00|1321.12
09:31:01|1321.22
09:31:02|1321.22
09:31:03|1321.22
09:31:04|1321.22
09:31:05|1321.22
09:31:06|1321.22
09:31:08|1321.22
09:31:09|1321.43
09:31:09|1321.43
09:31:11|1321.43
09:31:12|1320.67
09:31:13|1320.6
09:31:15|1320.6
09:31:15|1320.6
09:31:16|1320.6
09:31:17|1320.6
09:31:18|1320.6
09:31:19|1320.6
09:31:20|1320.6
09:31:21|1320.6
09:31:22|1320.6
09:31:23|1319.23
09:31:24|1319.56
09:31:25|1319.51
09:31:26|1319.51
09:31:27|1319.51
09:31:28|1320.27
09:31:29|1320.27
09:31:30|1320.27
09:31:31|1320.27
09:31:32|1320.27
09:31:33|1320.27
09:31:34|1320.27
09:31:35|1320.27
09:31:36|1320.27
09:31:37|1320.27
09:31:38|1320.27
09:31:40|1320.27
09:31:42|1320.27
09:31:42|1320.27
09:31:43|1320.27
09:31:44|1319.51
09:31:45|1319.51
09:31:46|1318.86
09:31:47|1318.69
09:31:48|1318.69
09:31:49|1318.69
09:31:51|1318.69
09:31:52|1318.69
09:31:53|1318.56
09:31:54|1318.56
09:31:55|1318.56
09:31:56|1318.56
09:31:57|1317.82
09:31:58|1317.82
09:31:58|1317.7
09:32:00|1317.7
09:32:02|1317.54
09:32:02|1317.78
09:32:04|1318.18
09:32:05|1318.18
09:32:07|1318.18
09:32:07|1318.18
09:32:09|1318.27
09:32:10|1318.27
09:32:11|1318.27
09:32:12|1318.9
09:32:13|1318.9
09:32:15|1318.9
09:32:15|1318.9
09:32:16|1318.9
09:32:18|1318.9
09:32:19|1318.9
09:32:20|1318.9
09:32:22|1318.9
09:32:22|1318.9
09:32:23|1318.9
09:32:24|1318.9
09:32:25|1318.9
09:32:26|1318.9
09:32:27|1317.93
09:32:28|1317.93
09:32:30|1317.93
09:32:31|1317.93
09:32:33|1318.03
09:32:33|1318.03
09:32:34|1318.03
09:32:35|1318.03
09:32:36|1318.03
09:32:37|1318.03
09:32:38|1318.03
09:32:39|1318.03
09:32:40|1318.03
09:32:41|1318.54
09:32:42|1318.54
09:32:43|1318.54
09:32:44|1318.54
09:32:45|1318.54
09:32:46|1318.54
09:32:47|1318.54
09:32:48|1318.54
09:32:49|1318.54
09:32:50|1318.54
09:32:51|1318.54
09:32:52|1318.54
09:32:53|1318.54
09:32:54|1318.54
09:32:55|1318.45
09:32:56|1318.45
09:32:57|1318.16
09:32:59|1318.16
09:33:00|1318.12
09:33:02|1318.01
09:33:02|1318.02
09:33:04|1318.02
09:33:06|1317.98
09:33:06|1317.98
09:33:07|1317.95
09:33:08|1317.92
09:33:09|1317.75
09:33:10|1317.75
09:33:12|1317.75
09:33:13|1317.29
09:33:13|1317.29
09:33:15|1316.89
09:33:17|1316.89
09:33:17|1316.89
09:33:18|1316.89
09:33:20|1316.89
09:33:20|1316.89
09:33:22|1316.89
09:33:22|1316.89
09:33:25|1316.89
09:33:26|1316.89
09:33:27|1316.89
09:33:28|1317.3
09:33:29|1317.3
09:33:30|1317.3
09:33:31|1317.3
09:33:32|1317.3
09:33:32|1317.3
09:33:34|1317.3
09:33:35|1317.3
09:33:35|1317.3
09:33:37|1317.3
09:33:38|1317.3
09:33:39|1317.3
09:33:39|1316.82
09:33:42|1316.82
09:33:43|1316.82
09:33:45|1316.82
09:33:45|1316.82
09:33:46|1316.82
09:33:47|1316.48
09:33:48|1316.19
09:33:49|1316.19
09:33:50|1316.19
09:33:51|1315.89
09:33:52|1316.06
09:33:53|1316.07
09:33:54|1316.07
09:33:55|1316.07
09:33:56|1316.35
09:33:58|1316.35
09:33:59|1316.37
09:34:00|1316.69
09:34:01|1316.69
09:34:01|1316.69
09:34:04|1316.69
09:34:04|1316.69
09:34:06|1316.69
09:34:06|1316.69
09:34:08|1316.69
09:34:09|1316.69
09:34:10|1316.69
09:34:11|1316.69
09:34:11|1316.69
09:34:12|1316.69
09:34:14|1316.69
09:34:15|1316.69
09:34:16|1316.05
09:34:17|1316.05
09:34:17|1316.05
09:34:19|1316.05
09:34:19|1316.05
09:34:20|1316.05
09:34:21|1316.05
09:34:23|1315.7
09:34:24|1315.7
09:34:25|1315.7
09:34:27|1315.7
09:34:28|1315.7
09:34:29|1315.8
09:34:30|1315.8
09:34:31|1315.8
09:34:32|1315.25
09:34:33|1315.25
09:34:34|1315.25
09:34:35|1314.92
09:34:36|1314.92
09:34:37|1314.59
09:34:39|1314.45
09:34:39|1314.45
09:34:41|1314.45
09:34:42|1314.14
09:34:43|1314.14
09:34:44|1314.14
09:34:45|1313.57
09:34:47|1313.84
09:34:48|1313.84
09:34:49|1313.78
09:34:49|1313.79
09:34:50|1313.63
09:34:51|1313.63
09:34:53|1313.63
09:34:53|1313.63
09:34:54|1313.63
09:34:55|1313.63
09:34:57|1313.63
09:34:58|1313.9
09:34:59|1313.9
09:35:00|1313.94
09:35:01|1313.57
09:35:02|1313.57
09:35:03|1313.57
09:35:04|1313.57
09:35:05|1313.57
09:35:06|1312.53
09:35:07|1312.11
09:35:08|1311.56
09:35:09|1311.13
09:35:10|1310.45
09:35:11|1310.58
09:35:12|1311.11
09:35:13|1311.29
09:35:14|1311.29
09:35:15|1311.29
09:35:16|1311.29
09:35:17|1309.78
09:35:18|1308.61
09:35:19|1309.01
09:35:20|1309.46
09:35:22|1309.49
09:35:23|1310.54
09:35:25|1309.4
09:35:25|1309.48
09:35:27|1309.47
09:35:27|1308.93
09:35:29|1309.14
09:35:29|1309.03
09:35:30|1308.93
09:35:32|1308.66
09:35:33|1308.65
09:35:34|1308.66
09:35:35|1308.66
09:35:36|1308.76
09:35:37|1308.76
09:35:38|1308.76
09:35:39|1309.2
09:35:40|1309.2
09:35:42|1309.2
09:35:43|1309.26
09:35:44|1309.18
09:35:45|1308.32
09:35:46|1308.32
09:35:47|1308.32
09:35:49|1308.26
09:35:49|1308.26
09:35:51|1308.25
09:35:51|1308.25
09:35:52|1308.24
09:35:54|1308.42
09:35:55|1308.42
09:35:56|1308.42
09:35:57|1308.42
09:35:58|1308.42
09:35:59|1307.82
09:36:01|1307.69
09:36:02|1307.78
09:36:02|1307.85
09:36:03|1307.45
09:36:05|1308.01
09:36:06|1307.63
09:36:07|1307.63
09:36:08|1307.63
09:36:09|1307.63
09:36:10|1307.63
09:36:11|1307.63
09:36:12|1307.63
09:36:13|1308.23
09:36:14|1308.23
09:36:15|1308.23
09:36:16|1308.23
09:36:17|1308.23
09:36:18|1308.23
09:36:19|1308.88
09:36:20|1308.88
09:36:22|1309.11
09:36:22|1309.11
09:36:23|1309.11
09:36:24|1309.11
09:36:25|1308.57
09:36:26|1308.57
09:36:28|1308.57
09:36:29|1308.57
09:36:30|1308.57
09:36:31|1308.57
09:36:32|1308.57
09:36:33|1308.57
09:36:34|1308.57
09:36:35|1308.57
09:36:36|1308.57
09:36:37|1307.
09:36:38|1306.78
09:36:39|1306.06
09:36:40|1306.11
09:36:42|1306.19
09:36:43|1306.43
09:36:44|1306.43
09:36:45|1306.5
09:36:46|1306.5
09:36:47|1306.5
09:36:48|1306.5
09:36:49|1306.5
09:36:50|1306.5
09:36:51|1306.85
09:36:52|1306.85
09:36:54|1306.76
09:36:55|1306.76
09:36:56|1306.76
09:36:57|1306.76
09:36:58|1306.76
09:36:59|1306.44
09:37:00|1306.44
09:37:01|1306.44
09:37:02|1306.44
09:37:03|1306.44
09:37:05|1306.01
09:37:06|1305.22
09:37:07|1305.22
09:37:08|1304.7
09:37:09|1304.17
09:37:10|1304.9
09:37:11|1303.95
09:37:12|1304.2
09:37:13|1304.11
09:37:14|1304.11
09:37:15|1304.11
09:37:16|1303.97
09:37:17|1303.9
09:37:19|1303.91
09:37:19|1303.89
09:37:21|1303.9
09:37:21|1303.9
09:37:23|1304.73
09:37:24|1304.73
09:37:26|1304.98
09:37:27|1304.98
09:37:28|1304.98
09:37:29|1305.53
09:37:29|1305.53
09:37:30|1305.53
09:37:32|1305.53
09:37:33|1305.53
09:37:34|1305.53
09:37:34|1305.53
09:37:35|1306.49
09:37:37|1306.49
09:37:38|1306.49
09:37:38|1306.49
09:37:40|1306.49
09:37:42|1306.49
09:37:42|1306.49
09:37:44|1306.24
09:37:45|1306.53
09:37:46|1306.53
09:37:47|1306.53
09:37:48|1306.53
09:37:49|1306.68
09:37:50|1306.68
09:37:51|1306.68
09:37:52|1306.31
09:37:53|1306.31
09:37:54|1306.31
09:37:55|1306.31
09:37:56|1306.31
09:37:57|1305.36
09:37:58|1305.36
09:37:59|1305.33
09:38:00|1305.57
09:38:01|1305.52
09:38:02|1305.56
09:38:04|1305.54
09:38:05|1305.4
09:38:06|1305.4
09:38:06|1305.4
09:38:08|1305.4
09:38:08|1305.4
09:38:09|1305.4
09:38:10|1305.65
09:38:11|1305.65
09:38:13|1305.65
09:38:14|1305.65
09:38:15|1306.15
09:38:16|1306.15
09:38:16|1306.15
09:38:17|1306.15
09:38:20|1307.02
09:38:20|1306.89
09:38:21|1306.74
09:38:22|1306.28
09:38:23|1306.61
09:38:24|1306.61
09:38:26|1306.9
09:38:26|1306.9
09:38:27|1306.9
09:38:28|1306.9
09:38:29|1306.9
09:38:30|1306.9
09:38:31|1306.9
09:38:32|1306.9
09:38:33|1306.9
09:38:34|1306.9
09:38:35|1306.41
09:38:36|1306.45
09:38:37|1306.42
09:38:38|1305.91
09:38:39|1305.91
09:38:40|1305.91
09:38:42|1305.91
09:38:43|1305.91
09:38:43|1305.91
09:38:46|1305.9
09:38:46|1305.9
09:38:47|1305.9
09:38:48|1305.9
09:38:49|1305.9
09:38:50|1305.9
09:38:51|1305.9
09:38:52|1305.9
09:38:53|1305.9
09:38:54|1305.9
09:38:55|1305.9
09:38:56|1305.9
09:38:57|1304.97
09:38:58|1304.97
09:38:59|1304.83
09:39:00|1304.88
09:39:01|1304.94
09:39:02|1304.64
09:39:03|1305.05
09:39:05|1304.51
09:39:07|1304.42
09:39:08|1304.42
09:39:09|1304.34
09:39:10|1304.34
09:39:11|1304.34
09:39:12|1304.34
09:39:13|1304.34
09:39:14|1305.54
09:39:16|1305.54
09:39:16|1305.54
09:39:17|1305.54
09:39:18|1305.54
09:39:19|1305.54
09:39:20|1305.54
09:39:22|1305.54
09:39:23|1306.21
09:39:23|1306.21
09:39:25|1306.44
09:39:26|1306.44
09:39:27|1306.78
09:39:28|1306.78
09:39:29|1306.78
09:39:30|1306.78
09:39:32|1306.78
09:39:32|1306.78
09:39:33|1306.78
09:39:35|1306.78
09:39:36|1306.25
09:39:37|1306.25
09:39:38|1306.5
09:39:39|1306.5
09:39:40|1306.5
09:39:41|1306.61
09:39:42|1306.61
09:39:43|1306.76
09:39:44|1306.76
09:39:45|1306.76
09:39:46|1306.76
09:39:47|1305.65
09:39:49|1306.12
09:39:49|1306.13
09:39:50|1306.13
09:39:52|1307.02
09:39:53|1307.02
09:39:54|1307.13
09:39:55|1307.13
09:39:56|1307.13
09:39:57|1307.13
09:39:58|1307.13
09:39:59|1307.33
09:40:00|1307.23
09:40:00|1307.26
09:40:02|1307.26
09:40:04|1307.26
09:40:04|1307.26
09:40:05|1307.26
09:40:06|1307.26
09:40:07|1307.26
09:40:08|1307.95
09:40:09|1307.95
09:40:11|1307.95
09:40:12|1307.95
09:40:14|1307.95
09:40:14|1307.95
09:40:15|1307.95
09:40:17|1307.95
09:40:17|1307.95
09:40:18|1307.95
09:40:19|1307.95
09:40:20|1307.95
09:40:21|1307.95
09:40:22|1307.95
09:40:23|1307.95
09:40:24|1309.53
09:40:25|1309.6
09:40:26|1309.6
09:40:27|1309.6
09:40:28|1309.74
09:40:29|1309.77
09:40:30|1309.77
09:40:31|1309.77
09:40:32|1309.77
09:40:33|1309.77
09:40:34|1309.76
09:40:35|1310.08
09:40:36|1310.08
09:40:37|1310.08
09:40:39|1310.08
09:40:39|1310.08
09:40:40|1310.08
09:40:41|1310.08
09:40:42|1310.1
09:40:43|1310.23
09:40:44|1310.23
09:40:45|1310.23
09:40:46|1310.19
09:40:47|1310.19
09:40:48|1310.22
09:40:49|1310.22
09:40:51|1310.22
09:40:52|1310.22
09:40:52|1310.45
09:40:53|1310.45
09:40:55|1310.45
09:40:56|1310.45
09:40:58|1310.75
09:40:58|1310.75
09:40:59|1310.75
09:41:00|1311.32
09:41:02|1311.12
09:41:02|1311.12
09:41:04|1311.12
09:41:06|1311.12
09:41:06|1311.12
09:41:08|1311.16
09:41:09|1311.16
09:41:09|1311.16
09:41:12|1310.22
09:41:12|1310.22
09:41:13|1310.22
09:41:14|1310.22
09:41:16|1309.71
09:41:16|1309.71
09:41:18|1309.81
09:41:19|1309.81
09:41:20|1309.67
09:41:20|1309.67
09:41:22|1309.67
09:41:23|1309.67
09:41:23|1309.67
09:41:25|1309.67
09:41:26|1309.67
09:41:26|1309.67
09:41:27|1309.67
09:41:29|1309.6
09:41:31|1309.6
09:41:31|1309.6
09:41:32|1308.58
09:41:33|1308.58
09:41:34|1308.58
09:41:36|1308.58
09:41:38|1308.58
09:41:38|1308.58
09:41:39|1308.58
09:41:40|1308.58
09:41:41|1308.58
09:41:42|1308.58
09:41:43|1309.13
09:41:44|1309.13
09:41:45|1309.13
09:41:46|1309.85
09:41:47|1309.85
09:41:48|1309.85
09:41:50|1309.85
09:41:50|1309.85
09:41:51|1309.85
09:41:53|1310.06
09:41:54|1310.06
09:41:56|1310.03
09:41:56|1310.15
09:41:57|1310.14
09:41:58|1310.49
09:41:59|1310.49
09:42:00|1310.49
09:42:01|1310.49
09:42:02|1310.39
09:42:04|1310.66
09:42:05|1311.04
09:42:06|1311.04
09:42:06|1311.04
09:42:08|1311.04
09:42:09|1311.04
09:42:09|1311.14
09:42:10|1311.35
09:42:12|1311.35
09:42:14|1311.19
09:42:14|1311.19
09:42:15|1311.19
09:42:16|1310.15
09:42:18|1310.36
09:42:19|1309.57
09:42:20|1309.84
09:42:21|1309.84
09:42:22|1309.27
09:42:23|1309.27
09:42:24|1309.27
09:42:25|1308.83
09:42:26|1308.83
09:42:26|1308.83
09:42:27|1308.83
09:42:29|1308.63
09:42:29|1308.63
09:42:31|1308.63
09:42:32|1308.74
09:42:33|1308.96
09:42:34|1308.95
09:42:34|1308.95
09:42:36|1308.95
09:42:37|1308.95
09:42:37|1308.95
09:42:39|1308.39
09:42:39|1308.39
09:42:40|1308.39
09:42:42|1308.39
09:42:42|1307.92
09:42:44|1308.14
09:42:45|1308.14
09:42:46|1308.14
09:42:47|1308.14
09:42:48|1308.14
09:42:50|1309.
09:42:50|1309.
09:42:51|1309.
09:42:52|1308.81
09:42:53|1308.81
09:42:55|1308.81
09:42:56|1309.15
09:42:57|1309.15
09:42:57|1309.03
09:42:59|1309.03
09:42:59|1309.03
09:43:01|1309.03
09:43:02|1309.03
09:43:04|1308.7
09:43:04|1308.7
09:43:05|1308.7
09:43:07|1308.7
09:43:08|1308.63
09:43:09|1308.63
09:43:10|1308.63
09:43:10|1308.63
09:43:12|1308.63
09:43:13|1308.63
09:43:14|1308.95
09:43:15|1308.42
09:43:16|1308.07
09:43:17|1308.07
09:43:18|1308.07
09:43:19|1308.07
09:43:20|1308.07
09:43:21|1308.07
09:43:21|1308.28
09:43:22|1308.58
09:43:23|1308.58
09:43:25|1308.58
09:43:26|1308.58
09:43:26|1308.58
09:43:28|1308.58
09:43:30|1308.58
09:43:30|1308.98
09:43:32|1308.98
09:43:33|1308.8
09:43:34|1308.8
09:43:35|1308.8
09:43:35|1308.8
09:43:36|1308.8
09:43:38|1308.8
09:43:38|1308.8
09:43:40|1308.8
09:43:40|1308.8
09:43:42|1308.8
09:43:43|1308.8
09:43:43|1308.8
09:43:45|1309.07
09:43:45|1309.07
09:43:47|1309.18
09:43:47|1309.18
09:43:50|1309.18
09:43:50|1309.18
09:43:51|1309.18
09:43:52|1309.18
09:43:53|1309.18
09:43:55|1309.18
09:43:56|1309.18
09:43:57|1309.18
09:43:58|1309.18
09:43:58|1309.18
09:44:01|1309.18
09:44:01|1309.88
09:44:03|1309.2
09:44:05|1309.2
09:44:05|1309.2
09:44:07|1309.2
09:44:08|1309.2
09:44:08|1309.2
09:44:09|1309.2
09:44:10|1309.91
09:44:13|1309.87
09:44:13|1309.87
09:44:14|1309.57
09:44:15|1309.53
09:44:16|1309.53
09:44:17|1309.53
09:44:18|1309.51
09:44:19|1309.51
09:44:20|1309.51
09:44:21|1309.51
09:44:22|1309.51
09:44:23|1309.51
09:44:24|1309.51
09:44:25|1309.51
09:44:26|1309.91
09:44:27|1309.91
09:44:28|1309.91
09:44:30|1309.45
09:44:30|1309.45
09:44:31|1309.45
09:44:32|1309.45
09:44:34|1309.45
09:44:35|1309.45
09:44:36|1309.45
09:44:37|1309.45
09:44:38|1309.45
09:44:38|1309.45
09:44:40|1309.45
09:44:40|1309.27
09:44:42|1309.27
09:44:43|1309.27
09:44:43|1309.27
09:44:44|1309.27
09:44:46|1309.27
09:44:46|1309.27
09:44:49|1309.27
09:44:49|1309.27
09:44:50|1309.27
09:44:51|1309.83
09:44:53|1309.83
09:44:55|1309.92
09:44:55|1309.92
09:44:56|1309.92
09:44:57|1309.92
09:44:58|1309.92
09:45:00|1310.16
09:45:01|1310.16
09:45:02|1310.16
09:45:03|1310.16
09:45:04|1309.94
09:45:04|1309.94
09:45:07|1310.21
09:45:07|1310.92
09:45:09|1310.92
09:45:10|1310.92
09:45:11|1310.6
09:45:12|1310.8
09:45:13|1310.8
09:45:14|1310.8
09:45:15|1310.8
09:45:16|1310.23
09:45:17|1310.23
09:45:17|1309.43
09:45:19|1309.43
09:45:19|1309.43
09:45:21|1309.43
09:45:21|1309.55
09:45:23|1309.55
09:45:23|1309.2
09:45:24|1309.2
09:45:25|1309.2
09:45:26|1309.2
09:45:28|1309.2
09:45:29|1309.2
09:45:29|1309.2
09:45:31|1309.3
09:45:31|1309.3
09:45:33|1309.3
09:45:34|1309.3
09:45:36|1308.48
09:45:36|1308.08
09:45:38|1308.1
09:45:38|1308.1
09:45:40|1307.9
09:45:41|1307.35
09:45:42|1307.35
09:45:43|1307.35
09:45:44|1306.89
09:45:44|1306.89
09:45:46|1306.89
09:45:47|1306.89
09:45:47|1306.89
09:45:49|1306.89
09:45:50|1306.36
09:45:50|1306.1
09:45:52|1306.1
09:45:53|1306.1
09:45:55|1306.1
09:45:55|1306.1
09:45:56|1306.18
09:45:57|1306.16
09:45:58|1306.16
09:46:00|1306.19
09:46:00|1306.19
09:46:03|1305.69
09:46:03|1305.69
09:46:04|1305.69
09:46:05|1306.2
09:46:06|1306.2
09:46:07|1306.2
09:46:08|1306.2
09:46:09|1305.13
09:46:11|1305.13
09:46:12|1305.71
09:46:13|1305.61
09:46:13|1305.64
09:46:14|1305.64
09:46:16|1305.84
09:46:17|1305.84
09:46:17|1305.84
09:46:19|1306.15
09:46:20|1306.15
09:46:21|1306.15
09:46:21|1306.5
09:46:23|1306.5
09:46:24|1306.5
09:46:26|1306.14
09:46:26|1307.16
09:46:27|1307.1
09:46:28|1307.1
09:46:29|1307.1
09:46:30|1307.1
09:46:31|1307.34
09:46:33|1306.89
09:46:33|1306.89
09:46:34|1306.99
09:46:35|1306.4
09:46:36|1306.22
09:46:38|1306.22
09:46:38|1306.22
09:46:40|1306.19
09:46:41|1306.19
09:46:42|1305.42
09:46:42|1305.53
09:46:44|1305.53
09:46:45|1305.53
09:46:46|1305.53
09:46:47|1305.53
09:46:48|1306.01
09:46:48|1306.01
09:46:49|1305.99
09:46:50|1305.99
09:46:51|1305.99
09:46:54|1304.55
09:46:55|1304.52
09:46:57|1304.52
09:46:57|1304.52
09:46:58|1304.52
09:46:59|1304.52
09:47:00|1304.52
09:47:01|1304.62
09:47:02|1304.78
09:47:03|1304.78
09:47:04|1304.78
09:47:05|1304.2
09:47:06|1304.51
09:47:07|1304.51
09:47:08|1304.51
09:47:09|1304.78
09:47:10|1304.78
09:47:12|1304.78
09:47:13|1305.07
09:47:14|1305.07
09:47:16|1305.07
09:47:16|1305.07
09:47:18|1305.07
09:47:19|1305.07
09:47:20|1305.07
09:47:20|1305.07
09:47:22|1305.07
09:47:23|1306.18
09:47:24|1306.18
09:47:25|1306.18
09:47:26|1306.18
09:47:28|1306.14
09:47:29|1306.14
09:47:30|1306.14
09:47:31|1306.14
09:47:31|1306.14
09:47:33|1306.14
09:47:34|1307.14
09:47:35|1307.14
09:47:36|1307.14
09:47:37|1307.82
09:47:38|1307.82
09:47:39|1307.82
09:47:40|1307.82
09:47:41|1307.82
09:47:42|1307.72
09:47:42|1307.72
09:47:44|1307.72
09:47:44|1307.72
09:47:45|1307.72
09:47:47|1307.87
09:47:47|1307.87
09:47:49|1307.87
09:47:50|1307.87
09:47:52|1307.87
09:47:52|1307.87
09:47:54|1307.87
09:47:54|1307.87
09:47:56|1307.67
09:47:57|1307.14
09:47:57|1307.03
09:48:00|1307.03
09:48:00|1307.19
09:48:01|1307.33
09:48:03|1307.28
09:48:05|1307.13
09:48:05|1307.13
09:48:06|1307.13
09:48:07|1306.62
09:48:08|1306.62
09:48:09|1306.43
09:48:10|1306.43
09:48:11|1306.43
09:48:12|1306.43
09:48:13|1306.45
09:48:14|1306.45
09:48:16|1306.49
09:48:16|1306.17
09:48:17|1306.12
09:48:18|1305.95
09:48:20|1305.64
09:48:21|1305.64
09:48:22|1305.64
09:48:23|1305.64
09:48:24|1305.64
09:48:25|1305.64
09:48:26|1305.9
09:48:28|1305.9
09:48:29|1305.9
09:48:29|1304.88
09:48:30|1304.41
09:48:32|1304.15
09:48:32|1304.38
09:48:35|1304.38
09:48:35|1304.38
09:48:36|1304.38
09:48:37|1304.38
09:48:38|1305.33
09:48:39|1305.33
09:48:40|1305.33
09:48:41|1305.33
09:48:42|1305.33
09:48:43|1305.33
09:48:44|1305.33
09:48:45|1305.33
09:48:46|1305.38
09:48:47|1305.75
09:48:48|1305.75
09:48:49|1305.75
09:48:50|1305.75
09:48:51|1305.7
09:48:52|1305.8
09:48:53|1306.13
09:48:55|1306.13
09:48:55|1306.13
09:48:57|1306.13
09:48:57|1306.13
09:48:59|1306.04
09:49:00|1306.
09:49:01|1306.
09:49:01|1306.
09:49:03|1306.
09:49:04|1305.95
09:49:05|1306.04
09:49:06|1306.04
09:49:07|1307.15
09:49:07|1307.15
09:49:08|1307.4
09:49:10|1307.4
09:49:11|1307.4
09:49:12|1307.4
09:49:14|1307.4
09:49:15|1307.63
09:49:16|1307.63
09:49:17|1307.63
09:49:19|1307.99
09:49:19|1307.99
09:49:20|1307.99
09:49:21|1308.14
09:49:22|1308.14
09:49:23|1308.05
09:49:25|1308.05
09:49:26|1308.05
09:49:27|1308.05
09:49:29|1308.5
09:49:29|1308.5
09:49:31|1308.62
09:49:32|1308.62
09:49:34|1308.62
09:49:35|1308.62
09:49:35|1308.32
09:49:38|1308.13
09:49:38|1308.13
09:49:39|1308.13
09:49:40|1308.08
09:49:41|1308.08
09:49:42|1308.08
09:49:43|1308.08
09:49:44|1308.08
09:49:45|1308.08
09:49:46|1308.51
09:49:47|1308.51
09:49:48|1308.51
09:49:50|1308.51
09:49:51|1308.78
09:49:52|1308.78
09:49:52|1308.56
09:49:53|1308.56
09:49:54|1309.04
09:49:57|1309.04
09:49:57|1309.04
09:49:58|1309.04
09:49:59|1309.04
09:50:01|1309.04
09:50:02|1309.04
09:50:04|1309.04
09:50:04|1309.04
09:50:06|1309.05
09:50:07|1309.05
09:50:08|1309.05
09:50:09|1309.05
09:50:10|1309.05
09:50:12|1309.05
09:50:12|1309.05
09:50:13|1308.29
09:50:14|1308.29
09:50:15|1308.29
09:50:16|1308.81
09:50:17|1309.01
09:50:18|1308.99
09:50:20|1309.42
09:50:21|1309.42
09:50:22|1309.42
09:50:22|1309.4
09:50:24|1309.4
09:50:25|1309.4
09:50:25|1309.4
09:50:27|1309.4
09:50:27|1309.4
09:50:30|1309.4
09:50:31|1309.68
09:50:32|1309.68
09:50:33|1309.68
09:50:34|1309.68
09:50:35|1309.68
09:50:37|1309.68
09:50:37|1309.68
09:50:39|1309.68
09:50:40|1309.68
09:50:41|1309.68
09:50:41|1309.68
09:50:43|1310.06
09:50:45|1309.54
09:50:45|1309.87
09:50:46|1309.87
09:50:47|1309.82
09:50:48|1309.82
09:50:49|1309.71
09:50:50|1309.71
09:50:51|1309.71
09:50:53|1309.71
09:50:55|1309.71
09:50:55|1309.71
09:50:56|1309.71
09:50:57|1309.71
09:50:59|1309.71
09:50:59|1309.71
09:51:01|1309.1
09:51:02|1309.1
09:51:04|1309.16
09:51:04|1309.16
09:51:05|1309.24
09:51:06|1309.24
09:51:07|1308.87
09:51:09|1308.87
09:51:11|1308.87
09:51:11|1308.87
09:51:12|1308.87
09:51:13|1308.87
09:51:14|1308.87
09:51:15|1308.35
09:51:17|1308.08
09:51:18|1308.08
09:51:18|1308.08
09:51:20|1308.08
09:51:21|1308.08
09:51:21|1308.08
09:51:23|1308.08
09:51:24|1308.08
09:51:25|1308.08
09:51:25|1308.08
09:51:27|1308.08
09:51:27|1308.08
09:51:28|1308.08
09:51:30|1307.83
09:51:32|1307.83
09:51:32|1307.83
09:51:34|1307.34
09:51:35|1307.34
09:51:35|1307.34
09:51:37|1307.34
09:51:38|1307.34
09:51:39|1307.34
09:51:40|1307.34
09:51:41|1307.34
09:51:42|1307.34
09:51:44|1308.31
09:51:44|1308.28
09:51:45|1308.28
09:51:46|1308.58
09:51:47|1308.58
09:51:48|1308.58
09:51:49|1308.58
09:51:50|1308.58
09:51:51|1308.58
09:51:52|1308.49
09:51:53|1308.49
09:51:54|1308.49
09:51:55|1308.49
09:51:56|1308.49
09:51:57|1308.38
09:51:58|1308.38
09:51:59|1308.3
09:52:01|1307.91
09:52:01|1307.91
09:52:03|1307.91
09:52:05|1308.14
09:52:05|1308.08
09:52:06|1308.16
09:52:07|1308.11
09:52:08|1308.11
09:52:09|1308.11
09:52:10|1308.11
09:52:11|1308.11
09:52:12|1308.11
09:52:13|1308.11
09:52:14|1307.63
09:52:15|1307.63
09:52:16|1307.22
09:52:17|1307.22
09:52:18|1307.22
09:52:19|1307.22
09:52:20|1307.22
09:52:21|1307.22
09:52:22|1307.22
09:52:23|1307.22
09:52:24|1307.22
09:52:25|1307.22
09:52:26|1307.22
09:52:27|1307.22
09:52:28|1307.22
09:52:30|1307.53
09:52:31|1307.53
09:52:33|1307.53
09:52:34|1307.53
09:52:35|1307.53
09:52:36|1307.53
09:52:37|1307.53
09:52:38|1307.53
09:52:38|1307.53
09:52:40|1307.53
09:52:41|1307.53
09:52:41|1307.42
09:52:43|1307.42
09:52:44|1307.42
09:52:46|1307.42
09:52:46|1307.42
09:52:47|1307.42
09:52:48|1307.42
09:52:50|1307.81
09:52:51|1307.95
09:52:52|1307.96
09:52:53|1307.96
09:52:54|1307.96
09:52:55|1307.96
09:52:55|1307.96
09:52:57|1307.96
09:52:58|1307.96
09:53:00|1307.96
09:53:00|1307.9
09:53:02|1306.81
09:53:03|1306.81
09:53:04|1306.81
09:53:05|1306.99
09:53:07|1306.99
09:53:07|1306.99
09:53:09|1306.99
09:53:10|1306.99
09:53:11|1306.62
09:53:12|1306.38
09:53:13|1306.38
09:53:14|1306.38
09:53:15|1306.02
09:53:16|1306.02
09:53:17|1306.02
09:53:18|1306.02
09:53:19|1306.02
09:53:20|1306.02
09:53:21|1306.02
09:53:22|1306.01
09:53:23|1306.01
09:53:24|1306.01
09:53:25|1306.01
09:53:26|1306.01
09:53:27|1306.01
09:53:28|1306.17
09:53:29|1306.17
09:53:30|1306.17
09:53:31|1306.17
09:53:32|1306.17
09:53:33|1306.17
09:53:34|1306.01
09:53:35|1306.01
09:53:36|1306.01
09:53:37|1306.01
09:53:38|1306.01
09:53:39|1305.62
09:53:40|1305.62
09:53:41|1305.62
09:53:42|1305.62
09:53:44|1305.63
09:53:44|1305.63
09:53:45|1305.63
09:53:46|1305.63
09:53:47|1305.72
09:53:48|1305.72
09:53:49|1305.74
09:53:50|1305.74
09:53:52|1306.18
09:53:52|1305.97
09:53:53|1305.97
09:53:54|1305.97
09:53:55|1306.01
09:53:56|1306.01
09:53:57|1305.88
09:53:58|1305.92
09:53:59|1305.92
09:54:00|1305.92
09:54:02|1305.92
09:54:03|1305.92
09:54:05|1305.35
09:54:06|1305.35
09:54:06|1304.58
09:54:09|1304.58
09:54:09|1304.58
09:54:10|1304.57
09:54:11|1304.57
09:54:12|1304.53
09:54:13|1304.53
09:54:14|1305.66
09:54:15|1305.66
09:54:16|1305.66
09:54:18|1305.73
09:54:20|1305.73
09:54:20|1305.73
09:54:21|1305.73
09:54:22|1305.73
09:54:24|1306.28
09:54:24|1306.79
09:54:25|1306.79
09:54:27|1306.79
09:54:28|1306.99
09:54:28|1306.99
09:54:30|1306.99
09:54:31|1306.99
09:54:32|1306.99
09:54:33|1306.99
09:54:33|1306.99
09:54:35|1306.99
09:54:35|1306.99
09:54:37|1307.18
09:54:38|1307.26
09:54:39|1307.4
09:54:41|1307.39
09:54:41|1307.39
09:54:42|1307.39
09:54:43|1307.39
09:54:44|1307.39
09:54:45|1307.38
09:54:46|1307.2
09:54:48|1307.03
09:54:49|1307.03
09:54:49|1307.03
09:54:50|1307.03
09:54:52|1307.1
09:54:52|1307.09
09:54:53|1307.09
09:54:55|1307.09
09:54:55|1307.09
09:54:58|1306.91
09:54:58|1306.91
09:54:59|1306.61
09:55:01|1306.91
09:55:01|1306.91
09:55:03|1306.91
09:55:05|1306.91
09:55:06|1306.91
09:55:08|1306.91
09:55:08|1306.91
09:55:10|1306.91
09:55:12|1307.66
09:55:12|1307.66
09:55:13|1307.79
09:55:14|1307.79
09:55:15|1307.79
09:55:16|1307.79
09:55:17|1307.79
09:55:18|1307.79
09:55:19|1308.01
09:55:20|1307.72
09:55:21|1307.78
09:55:22|1307.78
09:55:23|1307.78
09:55:24|1307.78
09:55:25|1307.78
09:55:27|1307.78
09:55:27|1307.78
09:55:29|1307.78
09:55:30|1307.78
09:55:31|1307.97
09:55:32|1307.97
09:55:33|1307.97
09:55:34|1307.97
09:55:35|1307.97
09:55:36|1307.97
09:55:37|1307.97
09:55:38|1307.97
09:55:39|1307.97
09:55:40|1307.97
09:55:41|1307.97
09:55:41|1307.92
09:55:43|1307.92
09:55:43|1307.92
09:55:45|1307.92
09:55:47|1307.92
09:55:47|1307.92
09:55:48|1307.92
09:55:50|1307.56
09:55:50|1307.49
09:55:52|1307.49
09:55:53|1307.49
09:55:54|1307.49
09:55:54|1307.67
09:55:55|1307.67
09:55:56|1307.67
09:55:57|1307.94
09:55:59|1307.94
09:56:00|1308.02
09:56:00|1308.02
09:56:03|1308.02
09:56:03|1308.02
09:56:04|1308.02
09:56:05|1308.02
09:56:06|1308.02
09:56:07|1308.02
09:56:09|1308.86
09:56:11|1308.96
09:56:11|1308.96
09:56:13|1308.96
09:56:13|1308.84
09:56:15|1308.84
09:56:16|1308.84
09:56:16|1308.84
09:56:18|1309.12
09:56:19|1308.76
09:56:20|1309.15
09:56:21|1309.09
09:56:23|1308.95
09:56:24|1308.95
09:56:26|1308.99
09:56:26|1308.99
09:56:27|1308.96
09:56:28|1308.96
09:56:29|1309.09
09:56:30|1308.9
09:56:31|1308.9
09:56:32|1309.03
09:56:33|1309.03
09:56:35|1309.02
09:56:36|1308.82
09:56:37|1308.82
09:56:38|1308.86
09:56:39|1308.86
09:56:40|1308.72
09:56:40|1308.72
09:56:43|1308.7
09:56:44|1308.74
09:56:45|1308.58
09:56:46|1308.95
09:56:46|1309.08
09:56:48|1309.53
09:56:48|1309.77
09:56:50|1309.77
09:56:50|1309.77
09:56:51|1310.38
09:56:52|1310.38
09:56:53|1310.44
09:56:54|1310.44
09:56:56|1310.44
09:56:56|1310.44
09:56:58|1311.97
09:57:00|1311.97
09:57:00|1311.09
09:57:01|1311.54
09:57:03|1311.45
09:57:03|1311.45
09:57:04|1311.45
09:57:07|1311.63
09:57:07|1311.63
09:57:08|1311.55
09:57:09|1311.53
09:57:10|1311.53
09:57:12|1311.53
09:57:12|1311.53
09:57:13|1311.65
09:57:16|1311.65
09:57:16|1311.65
09:57:17|1311.35
09:57:18|1311.35
09:57:19|1311.43
09:57:21|1311.43
09:57:21|1311.43
09:57:22|1312.18
09:57:25|1311.85
09:57:25|1311.85
09:57:26|1310.9
09:57:27|1310.9
09:57:28|1310.9
09:57:29|1310.9
09:57:30|1311.75
09:57:31|1311.75
09:57:32|1311.75
09:57:33|1311.75
09:57:34|1311.75
09:57:36|1311.75
09:57:37|1311.75
09:57:38|1311.64
09:57:39|1311.64
09:57:40|1311.53
09:57:41|1311.73
09:57:42|1312.11
09:57:42|1312.11
09:57:44|1312.3
09:57:45|1312.3
09:57:46|1312.3
09:57:47|1312.
09:57:48|1312.12
09:57:48|1312.38
09:57:49|1312.51
09:57:51|1312.52
09:57:52|1312.52
09:57:52|1312.52
09:57:54|1312.81
09:57:55|1312.81
09:57:56|1312.87
09:57:57|1312.54
09:57:58|1312.54
09:57:59|1312.54
09:58:01|1312.54
09:58:01|1313.
09:58:03|1312.74
09:58:03|1312.74
09:58:06|1313.
09:58:06|1313.
09:58:07|1313.
09:58:09|1313.
09:58:10|1313.
09:58:10|1313.07
09:58:13|1312.84
09:58:13|1312.55
09:58:14|1312.39
09:58:15|1312.39
09:58:16|1311.7
09:58:17|1311.7
09:58:18|1311.7
09:58:19|1311.58
09:58:20|1311.68
09:58:21|1311.92
09:58:22|1312.26
09:58:23|1311.73
09:58:24|1311.73
09:58:25|1311.73
09:58:26|1311.73
09:58:28|1311.73
09:58:29|1311.73
09:58:29|1312.41
09:58:32|1312.47
09:58:32|1312.47
09:58:33|1312.47
09:58:34|1311.98
09:58:35|1311.98
09:58:36|1312.47
09:58:38|1312.46
09:58:40|1312.46
09:58:40|1312.46
09:58:41|1312.46
09:58:42|1312.46
09:58:43|1312.46
09:58:44|1312.46
09:58:45|1312.46
09:58:46|1312.11
09:58:47|1312.11
09:58:48|1312.11
09:58:49|1312.25
09:58:50|1312.25
09:58:51|1312.25
09:58:52|1312.25
09:58:53|1312.25
09:58:54|1312.25
09:58:55|1312.25
09:58:56|1312.25
09:58:57|1312.25
09:58:59|1312.25
09:59:00|1312.25
09:59:00|1312.25
09:59:01|1312.95
09:59:03|1312.95
09:59:04|1312.95
09:59:05|1312.95
09:59:05|1312.95
09:59:07|1312.95
09:59:08|1312.95
09:59:09|1312.95
09:59:10|1312.95
09:59:10|1312.95
09:59:12|1312.95
09:59:13|1312.95
09:59:14|1312.95
09:59:15|1312.95
09:59:16|1312.95
09:59:16|1312.95
09:59:17|1312.95
09:59:20|1312.95
09:59:21|1312.95
09:59:21|1312.95
09:59:22|1312.95
09:59:24|1313.
09:59:26|1312.82
09:59:27|1312.82
09:59:28|1312.82
09:59:29|1312.82
09:59:29|1312.56
09:59:31|1312.42
09:59:31|1312.42
09:59:33|1312.42
09:59:34|1312.42
09:59:35|1312.42
09:59:35|1312.92
09:59:36|1312.92
09:59:38|1312.92
09:59:39|1312.92
09:59:40|1312.92
09:59:41|1312.92
09:59:43|1312.94
09:59:43|1312.94
09:59:44|1312.94
09:59:45|1312.94
09:59:46|1312.94
09:59:48|1313.31
09:59:49|1313.45
09:59:50|1313.32
09:59:51|1313.32
09:59:51|1313.32
09:59:53|1313.24
09:59:53|1312.87
09:59:55|1312.72
09:59:55|1312.72
09:59:57|1312.72
09:59:57|1312.72
09:59:59|1312.72
10:00:01|1312.9
10:00:01|1312.9
10:00:02|1312.9
10:00:03|1312.9
10:00:04|1312.9
10:00:06|1312.65
10:00:08|1312.34
10:00:08|1312.33
10:00:09|1312.6
10:00:10|1312.63
10:00:11|1312.98
10:00:13|1313.22
10:00:14|1313.22
10:00:16|1313.22
10:00:16|1313.22
10:00:17|1313.22
10:00:18|1313.22
10:00:19|1313.22
10:00:20|1313.22
10:00:22|1313.
10:00:23|1313.
10:00:23|1313.
10:00:25|1313.
10:00:26|1313.
10:00:27|1312.66
10:00:27|1312.75
10:00:29|1312.75
10:00:30|1312.75
10:00:32|1312.5
10:00:32|1312.5
10:00:33|1312.5
10:00:34|1312.5
10:00:36|1312.5
10:00:37|1312.5
10:00:38|1312.5
10:00:38|1312.5
10:00:40|1312.25
10:00:41|1312.25
10:00:41|1312.25
10:00:42|1312.25
10:00:44|1312.25
10:00:45|1312.25
10:00:45|1312.25
10:00:46|1312.25
10:00:47|1312.25
10:00:49|1312.12
10:00:50|1312.12
10:00:50|1312.12
10:00:51|1312.15
10:00:52|1312.15
10:00:53|1312.15
10:00:54|1312.15
10:00:56|1312.15
10:00:56|1312.15
10:00:58|1312.15
10:00:58|1312.15
10:00:59|1312.15
10:01:00|1312.15
10:01:01|1312.15
10:01:03|1312.15
10:01:04|1312.63
10:01:05|1312.63
10:01:06|1312.63
10:01:08|1312.63
10:01:08|1312.18
10:01:09|1312.18
10:01:10|1312.18
10:01:11|1312.18
10:01:12|1312.35
10:01:13|1312.35
10:01:14|1312.35
10:01:16|1312.34
10:01:17|1312.34
10:01:18|1312.34
10:01:19|1312.34
10:01:20|1312.34
10:01:20|1312.34
10:01:22|1312.34
10:01:22|1312.34
10:01:24|1312.34
10:01:24|1312.34
10:01:25|1312.34
10:01:27|1312.34
10:01:28|1312.34
10:01:28|1312.34
10:01:29|1312.34
10:01:30|1313.13
10:01:32|1313.4
10:01:32|1313.4
10:01:34|1313.4
10:01:35|1313.4
10:01:35|1313.4
10:01:37|1313.4
10:01:38|1313.56
10:01:39|1313.56
10:01:41|1313.56
10:01:42|1313.56
10:01:44|1313.47
10:01:44|1313.47
10:01:45|1313.47
10:01:46|1313.47
10:01:48|1313.32
10:01:48|1313.32
10:01:50|1313.32
10:01:50|1313.32
10:01:52|1313.32
10:01:53|1313.32
10:01:54|1313.32
10:01:55|1313.32
10:01:57|1313.58
10:01:57|1313.58
10:01:59|1313.58
10:02:00|1313.58
10:02:01|1313.58
10:02:01|1313.58
10:02:02|1313.58
10:02:03|1313.44
10:02:04|1313.44
10:02:05|1313.59
10:02:06|1313.92
10:02:07|1313.93
10:02:09|1313.26
10:02:10|1313.26
10:02:11|1312.74
10:02:12|1312.5
10:02:14|1312.5
10:02:15|1312.5
10:02:15|1312.5
10:02:16|1312.84
10:02:18|1312.84
10:02:19|1312.84
10:02:19|1312.84
10:02:21|1312.84
10:02:22|1312.82
10:02:22|1312.82
10:02:24|1312.82
10:02:25|1312.82
10:02:26|1312.82
10:02:27|1312.82
10:02:28|1312.82
10:02:29|1312.82
10:02:30|1312.82
10:02:31|1312.89
10:02:32|1312.89
10:02:33|1312.89
10:02:34|1312.89
10:02:35|1313.09
10:02:36|1313.09
10:02:37|1313.09
10:02:38|1313.38
10:02:39|1313.38
10:02:40|1313.71
10:02:42|1313.71
10:02:43|1313.67
10:02:44|1313.88
10:02:45|1313.88
10:02:46|1313.88
10:02:47|1313.88
10:02:47|1313.88
10:02:49|1313.79
10:02:50|1313.79
10:02:51|1313.79
10:02:52|1313.66
10:02:53|1314.27
10:02:54|1314.27
10:02:55|1314.27
10:02:55|1313.59
10:02:56|1313.59
10:02:57|1313.59
10:02:58|1313.59
10:02:59|1313.86
10:03:00|1313.86
10:03:02|1313.86
10:03:02|1313.86
10:03:03|1313.86
10:03:04|1313.92
10:03:06|1313.92
10:03:07|1313.61
10:03:08|1313.61
10:03:09|1313.61
10:03:10|1313.61
10:03:11|1313.61
10:03:12|1313.61
10:03:13|1313.61
10:03:14|1313.86
10:03:16|1313.86
10:03:17|1313.86
10:03:18|1313.86
10:03:19|1313.24
10:03:20|1313.01
10:03:21|1313.01
10:03:22|1313.01
10:03:23|1313.01
10:03:24|1313.01
10:03:25|1313.01
10:03:26|1313.01
10:03:28|1313.01
10:03:29|1313.01
10:03:30|1312.89
10:03:31|1312.82
10:03:32|1312.82
10:03:32|1312.82
10:03:34|1312.82
10:03:34|1312.82
10:03:36|1312.82
10:03:37|1313.56
10:03:37|1313.56
10:03:38|1313.56
10:03:39|1313.56
10:03:40|1313.63
10:03:42|1313.52
10:03:43|1313.52
10:03:43|1313.52
10:03:44|1313.52
10:03:46|1313.52
10:03:47|1313.72
10:03:48|1313.61
10:03:49|1313.64
10:03:49|1313.64
10:03:50|1313.64
10:03:51|1313.64
10:03:53|1313.64
10:03:53|1313.64
10:03:55|1312.9
10:03:56|1312.9
10:03:56|1312.9
10:03:57|1312.9
10:03:58|1312.9
10:03:59|1312.9
10:04:00|1312.9
10:04:02|1312.9
10:04:02|1312.9
10:04:03|1313.11
10:04:05|1313.11
10:04:05|1313.11
10:04:06|1313.11
10:04:08|1313.11
10:04:09|1313.11
10:04:10|1313.11
10:04:11|1313.39
10:04:12|1313.39
10:04:13|1313.59
10:04:14|1313.59
10:04:16|1313.27
10:04:16|1313.27
10:04:17|1313.27
10:04:19|1313.27
10:04:19|1313.18
10:04:20|1313.18
10:04:22|1313.18
10:04:22|1313.18
10:04:24|1313.18
10:04:24|1313.18
10:04:25|1313.18
10:04:27|1313.18
10:04:28|1313.18
10:04:29|1313.01
10:04:30|1313.01
10:04:31|1313.01
10:04:33|1313.01
10:04:33|1313.01
10:04:34|1313.01
10:04:35|1313.01
10:04:36|1313.01
10:04:37|1313.01
10:04:39|1313.52
10:04:39|1313.52
10:04:40|1313.52
10:04:42|1313.65
10:04:43|1313.51
10:04:45|1313.51
10:04:46|1313.51
10:04:47|1313.51
10:04:48|1313.51
10:04:49|1313.51
10:04:51|1313.51
10:04:51|1313.51
10:04:53|1313.51
10:04:54|1313.51
10:04:54|1313.51
10:04:55|1313.51
10:04:57|1313.51
10:04:57|1313.51
10:04:59|1313.51
10:05:00|1313.51
10:05:00|1313.51
10:05:02|1313.22
10:05:03|1313.22
10:05:05|1313.35
10:05:05|1313.35
10:05:06|1312.96
10:05:07|1312.96
10:05:09|1312.96
10:05:10|1313.2
10:05:11|1313.2
10:05:12|1313.2
10:05:13|1313.09
10:05:15|1313.09
10:05:15|1313.09
10:05:16|1313.09
10:05:18|1313.09
10:05:19|1312.9
10:05:20|1312.9
10:05:21|1312.9
10:05:23|1312.9
10:05:23|1312.79
10:05:24|1312.67
10:05:25|1312.67
10:05:26|1312.67
10:05:28|1312.67
10:05:29|1312.67
10:05:30|1312.67
10:05:31|1312.67
10:05:32|1312.67
10:05:33|1312.67
10:05:34|1312.67
10:05:35|1312.67
10:05:36|1312.67
10:05:37|1312.67
10:05:39|1312.41
10:05:40|1312.41
10:05:41|1312.41
10:05:41|1312.41
10:05:42|1312.41
10:05:44|1312.43
10:05:45|1312.43
10:05:46|1312.43
10:05:47|1312.43
10:05:48|1312.43
10:05:49|1312.25
10:05:50|1312.25
10:05:51|1312.25
10:05:52|1312.25
10:05:54|1312.25
10:05:54|1312.25
10:05:56|1312.25
10:05:57|1312.25
10:05:57|1312.25
10:05:59|1312.43
10:05:59|1312.43
10:06:00|1312.54
10:06:02|1312.54
10:06:03|1312.54
10:06:04|1312.54
10:06:05|1312.54
10:06:06|1312.47
10:06:07|1312.47
10:06:08|1312.47
10:06:09|1312.47
10:06:10|1312.5
10:06:11|1312.5
10:06:12|1312.5
10:06:13|1312.5
10:06:14|1312.5
10:06:15|1312.5
10:06:16|1312.5
10:06:17|1312.5
10:06:19|1312.5
10:06:20|1312.5
10:06:21|1312.5
10:06:22|1312.5
10:06:23|1312.5
10:06:24|1312.93
10:06:25|1312.93
10:06:26|1312.93
10:06:27|1313.47
10:06:28|1313.47
10:06:29|1313.47
10:06:30|1313.47
10:06:32|1313.47
10:06:32|1313.47
10:06:33|1313.25
10:06:34|1313.25
10:06:36|1313.25
10:06:37|1313.25
10:06:38|1313.42
10:06:39|1313.42
10:06:40|1313.64
10:06:41|1313.64
10:06:42|1313.64
10:06:43|1313.64
10:06:44|1313.64
10:06:45|1313.64
10:06:46|1313.64
10:06:47|1314.67
10:06:48|1314.63
10:06:49|1314.44
10:06:51|1314.44
10:06:51|1314.44
10:06:52|1314.44
10:06:54|1314.44
10:06:55|1314.44
10:06:56|1314.44
10:06:57|1314.68
10:06:58|1314.68
10:06:59|1314.8
10:07:00|1314.8
10:07:01|1314.8
10:07:02|1314.84
10:07:03|1314.84
10:07:05|1315.
10:07:06|1315.
10:07:06|1314.99
10:07:07|1314.81
10:07:08|1314.81
10:07:10|1314.65
10:07:11|1314.65
10:07:12|1314.65
10:07:13|1314.65
10:07:15|1314.65
10:07:16|1314.28
10:07:17|1314.28
10:07:18|1314.28
10:07:19|1314.28
10:07:20|1314.28
10:07:21|1314.28
10:07:22|1314.49
10:07:23|1314.49
10:07:25|1314.49
10:07:25|1314.49
10:07:26|1314.49
10:07:28|1314.49
10:07:29|1314.44
10:07:30|1314.44
10:07:30|1314.44
10:07:32|1313.8
10:07:33|1313.8
10:07:34|1313.8
10:07:35|1313.8
10:07:36|1313.84
10:07:37|1313.84
10:07:38|1313.95
10:07:39|1314.
10:07:40|1314.12
10:07:41|1314.12
10:07:42|1314.12
10:07:43|1314.12
10:07:44|1314.12
10:07:45|1314.43
10:07:46|1314.43
10:07:47|1314.43
10:07:48|1314.43
10:07:49|1314.43
10:07:50|1314.43
10:07:52|1314.51
10:07:53|1314.51
10:07:54|1314.51
10:07:55|1314.51
10:07:56|1314.51
10:07:58|1314.51
10:07:59|1314.51
10:07:59|1314.51
10:08:00|1314.51
10:08:01|1315.15
10:08:03|1315.15
10:08:04|1315.15
10:08:05|1315.15
10:08:06|1315.15
10:08:07|1315.15
10:08:08|1315.15
10:08:09|1315.15
10:08:11|1315.15
10:08:12|1314.4
10:08:13|1314.4
10:08:15|1313.55
10:08:15|1313.55
10:08:16|1313.55
10:08:18|1313.54
10:08:19|1313.54
10:08:20|1313.54
10:08:21|1313.54
10:08:23|1313.54
10:08:23|1313.57
10:08:24|1313.57
10:08:25|1313.57
10:08:26|1313.57
10:08:27|1313.57
10:08:28|1313.57
10:08:29|1313.57
10:08:30|1313.57
10:08:31|1313.57
10:08:32|1313.57
10:08:33|1313.57
10:08:34|1313.57
10:08:35|1313.57
10:08:37|1313.57
10:08:37|1313.68
10:08:38|1313.43
10:08:39|1313.25
10:08:40|1313.25
10:08:41|1313.25
10:08:42|1313.25
10:08:43|1313.25
10:08:45|1313.25
10:08:46|1313.25
10:08:48|1313.25
10:08:48|1314.22
10:08:49|1314.22
10:08:50|1314.22
10:08:51|1314.22
10:08:52|1314.22
10:08:54|1314.22
10:08:55|1313.93
10:08:57|1313.93
10:08:57|1313.93
10:08:58|1313.93
10:08:59|1313.93
10:09:00|1313.93
10:09:01|1313.93
10:09:03|1313.93
10:09:04|1313.93
10:09:06|1314.02
10:09:06|1314.02
10:09:07|1314.02
10:09:08|1314.02
10:09:09|1314.02
10:09:10|1314.02
10:09:11|1314.02
10:09:12|1314.02
10:09:13|1314.02
10:09:15|1313.8
10:09:16|1313.8
10:09:17|1313.47
10:09:19|1313.47
10:09:19|1313.47
10:09:20|1313.47
10:09:21|1313.48
10:09:22|1313.27
10:09:24|1312.93
10:09:24|1312.71
10:09:26|1312.71
10:09:27|1312.99
10:09:28|1312.99
10:09:29|1313.05
10:09:30|1313.05
10:09:30|1313.05
10:09:31|1313.02
10:09:33|1313.02
10:09:33|1313.02
10:09:35|1313.02
10:09:35|1313.02
10:09:36|1313.37
10:09:38|1313.37
10:09:38|1313.37
10:09:39|1313.37
10:09:41|1313.37
10:09:41|1313.37
10:09:42|1313.37
10:09:44|1313.37
10:09:45|1313.37
10:09:46|1313.37
10:09:46|1313.37
10:09:49|1313.37
10:09:49|1313.37
10:09:51|1313.37
10:09:51|1313.37
10:09:52|1313.37
10:09:54|1313.37
10:09:55|1313.37
10:09:57|1313.37
10:09:57|1313.37
10:09:58|1313.37
10:09:59|1313.37
10:10:00|1313.37
10:10:01|1313.37
10:10:03|1313.37
10:10:04|1313.37
10:10:05|1313.37
10:10:06|1313.76
10:10:07|1313.76
10:10:09|1312.91
10:10:09|1312.92
10:10:11|1312.92
10:10:12|1312.92
10:10:13|1312.92
10:10:14|1312.4
10:10:15|1312.4
10:10:16|1312.4
10:10:17|1312.4
10:10:18|1312.35
10:10:19|1312.35
10:10:20|1312.35
10:10:21|1312.35
10:10:22|1312.35
10:10:23|1312.35
10:10:24|1312.35
10:10:26|1312.35
10:10:26|1312.35
10:10:27|1312.35
10:10:28|1312.35
10:10:30|1312.35
10:10:30|1312.35
10:10:32|1312.22
10:10:33|1312.22
10:10:34|1312.22
10:10:35|1312.22
10:10:36|1312.22
10:10:36|1312.22
10:10:37|1312.22
10:10:39|1312.22
10:10:41|1312.22
10:10:41|1312.52
10:10:42|1312.52
10:10:43|1312.52
10:10:44|1312.52
10:10:45|1312.52
10:10:46|1312.52
10:10:48|1312.47
10:10:49|1312.25
10:10:51|1312.02
10:10:51|1312.02
10:10:52|1312.02
10:10:53|1312.02
10:10:54|1312.02
10:10:55|1312.02
10:10:56|1312.02
10:10:57|1312.02
10:10:58|1312.02
10:10:59|1312.06
10:11:00|1311.65
10:11:01|1311.54
10:11:02|1311.6
10:11:03|1312.19
10:11:04|1312.19
10:11:05|1312.19
10:11:07|1312.19
10:11:09|1311.48
10:11:09|1311.48
10:11:10|1311.48
10:11:11|1311.48
10:11:12|1311.4
10:11:13|1311.23
10:11:14|1311.23
10:11:15|1311.29
10:11:16|1311.29
10:11:18|1311.28
10:11:20|1311.11
10:11:20|1311.11
10:11:21|1311.11
10:11:22|1311.13
10:11:23|1311.17
10:11:24|1311.17
10:11:25|1311.17
10:11:26|1311.17
10:11:27|1311.17
10:11:28|1311.
10:11:29|1311.
10:11:30|1311.
10:11:31|1311.
10:11:32|1310.67
10:11:33|1310.67
10:11:34|1310.61
10:11:35|1310.61
10:11:36|1310.61
10:11:37|1310.62
10:11:38|1310.62
10:11:39|1310.62
10:11:40|1310.62
10:11:42|1310.62
10:11:42|1310.62
10:11:43|1310.61
10:11:44|1310.81
10:11:45|1310.81
10:11:46|1310.81
10:11:48|1310.81
10:11:49|1310.81
10:11:50|1311.21
10:11:51|1311.25
10:11:52|1311.25
10:11:53|1311.25
10:11:54|1311.25
10:11:55|1311.25
10:11:57|1311.25
10:11:57|1311.25
10:11:59|1311.25
10:12:00|1311.25
10:12:01|1311.25
10:12:01|1311.25
10:12:03|1311.25
10:12:05|1311.25
10:12:06|1311.25
10:12:07|1311.15
10:12:08|1311.15
10:12:10|1311.15
10:12:10|1311.15
10:12:12|1311.15
10:12:13|1311.15
10:12:15|1311.15
10:12:15|1311.15
10:12:16|1311.15
10:12:17|1311.15
10:12:19|1311.15
10:12:20|1311.15
10:12:21|1311.54
10:12:22|1311.27
10:12:24|1311.27
10:12:24|1311.27
10:12:25|1311.27
10:12:26|1311.27
10:12:27|1311.27
10:12:28|1311.27
10:12:29|1311.27
10:12:30|1311.27
10:12:31|1311.27
10:12:32|1311.27
10:12:34|1311.58
10:12:35|1312.21
10:12:35|1312.01
10:12:37|1312.01
10:12:38|1312.13
10:12:38|1312.04
10:12:41|1311.54
10:12:41|1311.69
10:12:42|1311.69
10:12:43|1311.69
10:12:45|1311.67
10:12:45|1311.67
10:12:47|1311.67
10:12:47|1311.67
10:12:49|1311.67
10:12:50|1311.67
10:12:51|1311.67
10:12:53|1311.12
10:12:54|1311.12
10:12:54|1311.12
10:12:55|1311.12
10:12:57|1311.12
10:12:58|1311.12
10:12:59|1311.12
10:12:59|1311.12
10:13:02|1311.12
10:13:02|1311.12
10:13:04|1311.12
10:13:05|1311.12
10:13:06|1311.12
10:13:07|1311.12
10:13:07|1311.12
10:13:09|1311.12
10:13:10|1311.12
10:13:12|1311.12
10:13:12|1311.12
10:13:13|1311.12
10:13:14|1311.12
10:13:15|1311.12
10:13:16|1311.12
10:13:17|1311.12
10:13:18|1311.12
10:13:19|1311.12
10:13:20|1311.12
10:13:21|1311.12
10:13:22|1311.12
10:13:23|1311.12
10:13:25|1311.12
10:13:25|1311.12
10:13:27|1311.12
10:13:27|1311.12
10:13:28|1311.12
10:13:30|1311.12
10:13:30|1311.12
10:13:32|1311.12
10:13:33|1311.12
10:13:34|1311.12
10:13:36|1311.12
10:13:36|1311.11
10:13:37|1310.57
10:13:38|1310.81
10:13:39|1310.81
10:13:40|1310.81
10:13:41|1310.93
10:13:42|1310.93
10:13:43|1311.28
10:13:44|1311.28
10:13:45|1311.28
10:13:47|1311.28
10:13:49|1311.28
10:13:49|1311.28
10:13:50|1310.73
10:13:51|1310.73
10:13:52|1310.73
10:13:53|1310.16
10:13:54|1310.16
10:13:55|1310.42
10:13:56|1310.42
10:13:57|1310.42
10:13:58|1310.42
10:13:59|1310.36
10:14:00|1310.33
10:14:02|1310.33
10:14:04|1310.27
10:14:04|1310.27
10:14:06|1309.95
10:14:07|1309.89
10:14:08|1309.89
10:14:09|1309.65
10:14:11|1309.65
10:14:11|1309.65
10:14:12|1309.65
10:14:13|1309.65
10:14:14|1309.65
10:14:15|1309.79
10:14:16|1309.79
10:14:17|1309.79
10:14:18|1309.91
10:14:19|1309.92
10:14:21|1309.92
10:14:22|1309.92
10:14:23|1309.92
10:14:23|1309.92
10:14:25|1309.92
10:14:27|1309.92
10:14:27|1309.92
10:14:28|1309.92
10:14:30|1309.92
10:14:31|1309.92
10:14:32|1310.34
10:14:32|1310.34
10:14:33|1310.34
10:14:35|1310.34
10:14:36|1310.24
10:14:37|1310.24
10:14:38|1310.24
10:14:38|1310.24
10:14:40|1310.24
10:14:41|1310.24
10:14:42|1310.24
10:14:43|1310.24
10:14:44|1310.24
10:14:44|1310.24
10:14:46|1310.24
10:14:47|1310.24
10:14:49|1310.24
10:14:49|1310.24
10:14:50|1310.75
10:14:51|1311.47
10:14:52|1311.47
10:14:53|1311.47
10:14:54|1311.47
10:14:55|1311.47
10:14:57|1311.47
10:14:58|1311.47
10:14:58|1311.47
10:15:01|1310.32
10:15:02|1310.8
10:15:03|1311.42
10:15:04|1311.42
10:15:05|1311.42
10:15:06|1311.42
10:15:07|1311.42
10:15:08|1311.42
10:15:09|1310.1
10:15:10|1310.1
10:15:11|1310.1
10:15:12|1309.94
10:15:13|1309.87
10:15:14|1309.71
10:15:15|1309.69
10:15:16|1309.71
10:15:18|1309.71
10:15:18|1309.71
10:15:19|1309.71
10:15:22|1309.71
10:15:22|1309.71
10:15:23|1309.71
10:15:24|1309.71
10:15:26|1309.87
10:15:26|1309.87
10:15:28|1309.87
10:15:28|1310.01
10:15:31|1310.01
10:15:31|1310.01
10:15:32|1310.01
10:15:33|1310.01
10:15:34|1310.64
10:15:35|1310.64
10:15:36|1310.64
10:15:37|1310.64
10:15:38|1310.64
10:15:39|1310.64
10:15:40|1310.64
10:15:41|1310.64
10:15:42|1310.64
10:15:43|1310.64
10:15:44|1310.64
10:15:46|1310.64
10:15:46|1310.57
10:15:48|1310.57
10:15:49|1310.57
10:15:50|1310.57
10:15:51|1310.57
10:15:52|1310.57
10:15:53|1310.57
10:15:54|1310.57
10:15:55|1310.29
10:15:57|1310.29
10:15:58|1310.29
10:15:59|1310.29
10:16:00|1310.29
10:16:00|1310.29
10:16:02|1310.05
10:16:04|1310.05
10:16:06|1310.05
10:16:06|1310.05
10:16:07|1310.05
10:16:08|1310.05
10:16:09|1310.05
10:16:10|1310.05
10:16:11|1310.05
10:16:12|1309.56
10:16:13|1309.56
10:16:14|1309.03
10:16:15|1309.03
10:16:17|1309.29
10:16:18|1308.91
10:16:19|1308.91
10:16:20|1308.91
10:16:20|1307.58
10:16:23|1307.31
10:16:23|1307.32
10:16:24|1307.32
10:16:25|1307.59
10:16:26|1307.59
10:16:27|1307.59
10:16:28|1307.59
10:16:29|1307.59
10:16:30|1307.59
10:16:31|1308.03
10:16:33|1308.03
10:16:34|1308.03
10:16:35|1308.03
10:16:37|1308.03
10:16:37|1308.47
10:16:38|1308.47
10:16:39|1308.47
10:16:40|1308.47
10:16:41|1308.47
10:16:42|1308.89
10:16:43|1308.89
10:16:44|1308.89
10:16:45|1308.89
10:16:46|1308.89
10:16:47|1308.89
10:16:49|1308.89
10:16:51|1308.89
10:16:51|1308.89
10:16:52|1308.89
10:16:53|1308.89
10:16:54|1308.89
10:16:55|1309.18
10:16:56|1309.18
10:16:57|1309.18
10:16:58|1309.48
10:17:00|1309.48
10:17:01|1309.48
10:17:02|1309.48
10:17:03|1309.48
10:17:04|1309.48
10:17:05|1309.48
10:17:06|1310.05
10:17:07|1310.05
10:17:08|1310.05
10:17:08|1310.05
10:17:09|1310.05
10:17:12|1309.61
10:17:13|1309.61
10:17:14|1309.61
10:17:15|1310.33
10:17:17|1310.33
10:17:17|1310.28
10:17:19|1310.28
10:17:20|1310.28
10:17:22|1310.28
10:17:22|1310.28
10:17:24|1310.28
10:17:25|1310.28
10:17:27|1310.28
10:17:27|1310.77
10:17:28|1310.77
10:17:30|1310.77
10:17:30|1310.77
10:17:31|1310.65
10:17:32|1310.65
10:17:33|1310.65
10:17:34|1310.65
10:17:35|1310.94
10:17:36|1310.94
10:17:38|1310.94
10:17:38|1310.94
10:17:39|1311.21
10:17:40|1311.21
10:17:41|1310.71
10:17:42|1310.71
10:17:43|1310.71
10:17:44|1310.71
10:17:45|1310.71
10:17:46|1310.71
10:17:47|1310.71
10:17:48|1310.71
10:17:49|1310.71
10:17:50|1310.71
10:17:51|1310.71
10:17:52|1310.71
10:17:53|1310.71
10:17:54|1310.71
10:17:55|1310.71
10:17:56|1310.71
10:17:57|1310.71
10:17:59|1310.71
10:18:00|1311.47
10:18:01|1311.28
10:18:03|1311.28
10:18:03|1311.28
10:18:04|1311.28
10:18:05|1311.28
10:18:06|1311.28
10:18:07|1311.28
10:18:08|1311.86
10:18:09|1311.86
10:18:10|1311.86
10:18:11|1311.86
10:18:12|1311.86
10:18:13|1311.86
10:18:14|1311.86
10:18:16|1311.86
10:18:17|1311.86
10:18:18|1311.86
10:18:19|1311.03
10:18:20|1311.03
10:18:21|1311.05
10:18:22|1311.05
10:18:23|1311.05
10:18:25|1311.05
10:18:25|1311.05
10:18:26|1311.05
10:18:27|1311.05
10:18:28|1311.05
10:18:29|1311.05
10:18:30|1311.05
10:18:32|1311.05
10:18:33|1311.02
10:18:34|1311.02
10:18:35|1311.02
10:18:36|1311.02
10:18:37|1311.02
10:18:38|1311.02
10:18:39|1311.02
10:18:40|1311.2
10:18:41|1311.2
10:18:42|1311.2
10:18:43|1311.2
10:18:44|1311.2
10:18:45|1311.2
10:18:46|1310.9
10:18:47|1310.9
10:18:48|1310.9
10:18:49|1310.9
10:18:50|1310.9
10:18:51|1310.9
10:18:52|1310.63
10:18:53|1310.63
10:18:55|1310.63
10:18:56|1310.63
10:18:57|1310.63
10:18:58|1310.63
10:18:58|1310.63
10:18:59|1310.63
10:19:01|1310.63
10:19:02|1310.91
10:19:04|1310.91
10:19:05|1310.91
10:19:06|1310.91
10:19:07|1310.91
10:19:07|1310.91
10:19:09|1310.91
10:19:10|1310.91
10:19:11|1310.91
10:19:11|1310.91
10:19:12|1310.91
10:19:14|1310.91
10:19:14|1310.91
10:19:15|1310.91
10:19:16|1310.91
10:19:18|1310.91
10:19:18|1310.91
10:19:20|1310.91
10:19:21|1310.91
10:19:22|1310.91
10:19:23|1310.91
10:19:23|1310.91
10:19:25|1310.91
10:19:25|1310.91
10:19:26|1310.91
10:19:28|1310.91
10:19:29|1310.91
10:19:30|1310.91
10:19:31|1310.91
10:19:32|1310.91
10:19:33|1310.91
10:19:34|1310.91
10:19:35|1310.91
10:19:37|1310.91
10:19:37|1310.91
10:19:38|1310.91
10:19:39|1310.91
10:19:40|1310.91
10:19:42|1310.91
10:19:42|1310.91
10:19:44|1311.15
10:19:45|1311.15
10:19:46|1311.15
10:19:47|1311.15
10:19:48|1311.21
10:19:49|1311.08
10:19:50|1311.08
10:19:51|1311.08
10:19:52|1311.08
10:19:53|1310.86
10:19:54|1310.86
10:19:55|1310.86
10:19:56|1310.86
10:19:58|1310.86
10:19:58|1310.86
10:20:00|1310.12
10:20:02|1310.12
10:20:03|1310.12
10:20:04|1310.19
10:20:04|1310.19
10:20:06|1309.78
10:20:07|1309.83
10:20:08|1309.83
10:20:09|1309.83
10:20:10|1309.83
10:20:11|1309.83
10:20:12|1309.83
10:20:13|1309.83
10:20:14|1309.83
10:20:15|1309.83
10:20:16|1309.83
10:20:17|1309.83
10:20:18|1309.83
10:20:19|1309.83
10:20:20|1309.83
10:20:21|1309.25
10:20:23|1308.87
10:20:24|1308.87
10:20:25|1308.87
10:20:26|1308.87
10:20:27|1307.97
10:20:28|1307.97
10:20:29|1307.97
10:20:30|1307.97
10:20:32|1308.
10:20:32|1308.
10:20:34|1308.
10:20:35|1308.
10:20:36|1307.32
10:20:37|1307.32
10:20:37|1307.32
10:20:39|1307.32
10:20:40|1307.32
10:20:41|1307.32
10:20:43|1307.32
10:20:43|1307.32
10:20:44|1307.32
10:20:45|1308.
10:20:46|1308.13
10:20:48|1308.07
10:20:49|1308.07
10:20:49|1308.07
10:20:50|1308.07
10:20:51|1308.07
10:20:53|1308.07
10:20:55|1308.07
10:20:56|1308.07
10:20:57|1308.15
10:20:58|1307.52
10:20:59|1307.52
10:21:00|1307.52
10:21:01|1307.8
10:21:02|1307.74
10:21:04|1307.74
10:21:05|1307.74
10:21:06|1307.74
10:21:07|1307.74
10:21:09|1307.74
10:21:09|1307.74
10:21:11|1307.74
10:21:12|1307.74
10:21:13|1307.74
10:21:14|1307.74
10:21:15|1307.74
10:21:16|1308.1
10:21:18|1308.1
10:21:19|1308.1
10:21:20|1308.1
10:21:21|1308.1
10:21:22|1308.1
10:21:23|1308.1
10:21:23|1308.1
10:21:24|1308.1
10:21:25|1308.1
10:21:26|1308.1
10:21:28|1308.1
10:21:28|1308.1
10:21:29|1308.1
10:21:30|1308.1
10:21:32|1308.1
10:21:33|1308.1
10:21:34|1308.1
10:21:35|1308.64
10:21:36|1308.64
10:21:37|1308.64
10:21:38|1308.64
10:21:39|1307.83
10:21:40|1307.83
10:21:41|1307.83
10:21:42|1307.83
10:21:43|1307.83
10:21:44|1307.83
10:21:45|1307.83
10:21:46|1307.83
10:21:47|1307.83
10:21:48|1307.83
10:21:49|1307.83
10:21:51|1307.83
10:21:51|1307.83
10:21:53|1307.83
10:21:54|1307.83
10:21:55|1307.36
10:21:56|1307.36
10:21:57|1307.36
10:21:58|1307.36
10:21:59|1307.36
10:22:00|1307.36
10:22:02|1307.07
10:22:03|1307.07
10:22:05|1306.72
10:22:06|1306.75
10:22:06|1306.56
10:22:07|1306.56
10:22:09|1306.56
10:22:10|1306.56
10:22:11|1306.41
10:22:12|1306.41
10:22:13|1306.41
10:22:14|1306.41
10:22:15|1306.41
10:22:16|1306.82
10:22:17|1306.82
10:22:18|1306.82
10:22:19|1306.82
10:22:20|1306.82
10:22:21|1306.82
10:22:22|1307.
10:22:23|1307.
10:22:24|1306.71
10:22:25|1306.71
10:22:26|1306.71
10:22:27|1306.71
10:22:28|1306.71
10:22:30|1305.05
10:22:31|1305.
10:22:31|1305.1
10:22:32|1305.1
10:22:33|1305.1
10:22:34|1305.1
10:22:36|1305.1
10:22:36|1305.1
10:22:38|1305.1
10:22:39|1304.62
10:22:40|1304.38
10:22:41|1304.38
10:22:42|1304.38
10:22:43|1304.38
10:22:45|1304.19
10:22:46|1304.27
10:22:46|1304.32
10:22:47|1304.32
10:22:48|1304.71
10:22:50|1304.71
10:22:50|1304.71
10:22:51|1304.71
10:22:52|1304.71
10:22:54|1304.71
10:22:54|1304.71
10:22:55|1304.71
10:22:56|1305.04
10:22:58|1305.04
10:22:58|1304.49
10:22:59|1304.49
10:23:01|1304.49
10:23:02|1304.74
10:23:03|1304.39
10:23:04|1304.39
10:23:05|1304.63
10:23:07|1304.55
10:23:08|1304.55
10:23:09|1304.55
10:23:10|1304.55
10:23:11|1304.55
10:23:13|1304.55
10:23:13|1304.55
10:23:15|1304.05
10:23:16|1304.05
10:23:17|1304.05
10:23:18|1304.05
10:23:19|1304.21
10:23:20|1304.21
10:23:21|1304.21
10:23:22|1304.21
10:23:23|1302.89
10:23:25|1302.24
10:23:25|1302.24
10:23:26|1302.01
10:23:28|1302.01
10:23:29|1302.01
10:23:30|1303.17
10:23:31|1303.04
10:23:32|1303.04
10:23:33|1303.04
10:23:34|1303.04
10:23:35|1303.04
10:23:36|1303.04
10:23:37|1303.37
10:23:38|1303.37
10:23:39|1303.45
10:23:40|1303.45
10:23:41|1303.45
10:23:42|1303.45
10:23:44|1303.1
10:23:44|1303.1
10:23:45|1303.1
10:23:46|1303.1
10:23:47|1303.1
10:23:48|1303.1
10:23:49|1303.1
10:23:50|1303.1
10:23:51|1303.1
10:23:52|1303.26
10:23:53|1303.26
10:23:54|1303.26
10:23:56|1303.26
10:23:58|1303.85
10:23:58|1303.85
10:23:59|1303.92
10:24:00|1303.92
10:24:01|1303.92
10:24:02|1303.92
10:24:04|1303.92
10:24:04|1303.92
10:24:06|1303.92
10:24:07|1303.92
10:24:07|1303.92
10:24:09|1304.05
10:24:10|1304.05
10:24:11|1304.05
10:24:12|1304.05
10:24:12|1305.02
10:24:14|1305.02
10:24:15|1305.29
10:24:17|1305.74
10:24:18|1305.74
10:24:19|1305.74
10:24:19|1306.17
10:24:21|1306.17
10:24:23|1306.17
10:24:23|1305.17
10:24:24|1305.17
10:24:25|1305.17
10:24:26|1305.93
10:24:27|1305.93
10:24:28|1305.93
10:24:30|1305.93
10:24:31|1306.1
10:24:33|1306.1
10:24:33|1305.77
10:24:34|1305.77
10:24:35|1305.46
10:24:36|1305.46
10:24:37|1305.46
10:24:39|1305.46
10:24:40|1305.08
10:24:40|1305.08
10:24:42|1304.57
10:24:43|1304.57
10:24:43|1304.57
10:24:45|1304.19
10:24:46|1303.79
10:24:46|1303.79
10:24:48|1303.49
10:24:48|1303.49
10:24:50|1303.49
10:24:51|1303.49
10:24:52|1303.49
10:24:53|1303.49
10:24:53|1303.49
10:24:55|1304.21
10:24:56|1304.21
10:24:58|1304.21
10:24:58|1304.21
10:24:59|1304.21
10:25:00|1304.83
10:25:01|1304.83
10:25:03|1304.39
10:25:05|1304.39
10:25:06|1305.05
10:25:07|1305.05
10:25:09|1305.05
10:25:10|1305.11
10:25:10|1305.11
10:25:12|1304.48
10:25:14|1304.48
10:25:14|1304.53
10:25:15|1304.53
10:25:16|1303.95
10:25:17|1303.95
10:25:18|1303.95
10:25:19|1303.95
10:25:20|1303.95
10:25:21|1303.95
10:25:22|1303.95
10:25:23|1303.95
10:25:24|1303.95
10:25:25|1303.95
10:25:27|1303.95
10:25:28|1303.95
10:25:28|1303.95
10:25:30|1303.95
10:25:31|1304.59
10:25:32|1304.59
10:25:33|1304.59
10:25:34|1304.63
10:25:34|1304.63
10:25:36|1304.76
10:25:37|1304.76
10:25:37|1304.76
10:25:40|1304.76
10:25:40|1304.76
10:25:41|1304.76
10:25:42|1304.76
10:25:43|1304.3
10:25:44|1304.3
10:25:45|1304.3
10:25:46|1304.3
10:25:48|1304.3
10:25:49|1304.3
10:25:49|1304.3
10:25:51|1304.3
10:25:51|1304.3
10:25:53|1304.3
10:25:54|1304.3
10:25:55|1304.3
10:25:56|1304.3
10:25:56|1304.3
10:25:58|1304.3
10:26:00|1304.3
10:26:01|1304.64
10:26:01|1304.64
10:26:03|1304.92
10:26:04|1304.88
10:26:05|1304.88
10:26:06|1304.88
10:26:07|1305.03
10:26:08|1305.03
10:26:09|1305.03
10:26:10|1305.17
10:26:11|1305.17
10:26:12|1305.17
10:26:13|1305.17
10:26:14|1305.17
10:26:15|1305.17
10:26:16|1305.17
10:26:17|1305.17
10:26:18|1305.17
10:26:19|1305.17
10:26:20|1305.35
10:26:21|1305.35
10:26:22|1305.35
10:26:23|1305.35
10:26:24|1305.35
10:26:25|1305.84
10:26:26|1305.84
10:26:27|1305.84
10:26:29|1305.84
10:26:29|1305.84
10:26:30|1305.84
10:26:31|1305.84
10:26:33|1305.84
10:26:33|1306.31
10:26:35|1305.48
10:26:36|1305.48
10:26:37|1305.48
10:26:38|1305.48
10:26:39|1305.13
10:26:40|1305.13
10:26:41|1305.13
10:26:42|1305.13
10:26:43|1305.13
10:26:44|1305.13
10:26:45|1305.13
10:26:46|1305.13
10:26:48|1305.13
10:26:49|1305.13
10:26:50|1305.13
10:26:51|1305.04
10:26:52|1305.04
10:26:54|1305.04
10:26:54|1304.66
10:26:57|1304.66
10:26:57|1304.66
10:26:59|1304.66
10:26:59|1304.66
10:27:01|1305.06
10:27:02|1305.06
10:27:03|1305.06
10:27:04|1305.06
10:27:06|1305.06
10:27:07|1305.27
10:27:08|1305.27
10:27:09|1305.27
10:27:10|1305.27
10:27:11|1305.31
10:27:12|1305.31
10:27:13|1305.31
10:27:14|1305.31
10:27:15|1305.31
10:27:16|1305.31
10:27:17|1305.31
10:27:18|1305.31
10:27:19|1305.31
10:27:20|1305.85
10:27:21|1305.85
10:27:22|1305.85
10:27:23|1305.85
10:27:24|1306.15
10:27:25|1306.15
10:27:26|1306.15
10:27:27|1306.15
10:27:29|1305.93
10:27:30|1305.93
10:27:30|1306.11
10:27:31|1306.11
10:27:33|1306.06
10:27:34|1306.06
10:27:35|1306.06
10:27:36|1306.06
10:27:37|1306.16
10:27:38|1305.45
10:27:39|1305.75
10:27:40|1305.75
10:27:41|1305.75
10:27:42|1305.45
10:27:43|1305.45
10:27:44|1305.59
10:27:45|1305.59
10:27:46|1305.59
10:27:47|1305.59
10:27:48|1305.59
10:27:49|1305.59
10:27:50|1305.59
10:27:51|1305.59
10:27:52|1305.59
10:27:53|1305.62
10:27:54|1305.62
10:27:55|1305.72
10:27:56|1305.72
10:27:57|1305.72
10:27:58|1305.92
10:27:59|1305.92
10:28:00|1305.92
10:28:01|1305.92
10:28:02|1305.92
10:28:03|1305.92
10:28:05|1305.92
10:28:06|1305.92
10:28:07|1306.55
10:28:08|1306.88
10:28:09|1306.92
10:28:10|1306.92
10:28:11|1306.09
10:28:12|1306.13
10:28:13|1306.16
10:28:14|1306.16
10:28:15|1306.29
10:28:16|1306.78
10:28:17|1306.78
10:28:18|1306.78
10:28:19|1306.78
10:28:20|1306.78
10:28:21|1306.78
10:28:23|1306.78
10:28:24|1306.78
10:28:25|1306.98
10:28:26|1306.98
10:28:27|1306.98
10:28:28|1306.98
10:28:29|1306.98
10:28:30|1306.98
10:28:31|1306.89
10:28:32|1306.89
10:28:33|1306.89
10:28:35|1306.89
10:28:36|1306.89
10:28:37|1306.89
10:28:38|1306.89
10:28:39|1306.89
10:28:39|1306.89
10:28:40|1306.89
10:28:41|1306.24
10:28:42|1306.24
10:28:43|1306.24
10:28:44|1306.24
10:28:46|1306.24
10:28:47|1306.24
10:28:48|1306.24
10:28:50|1306.24
10:28:51|1306.24
10:28:51|1306.24
10:28:52|1306.24
10:28:53|1306.24
10:28:54|1306.24
10:28:55|1306.24
10:28:56|1306.24
10:28:58|1306.24
10:28:58|1306.24
10:29:00|1306.2
10:29:01|1306.2
10:29:03|1306.27
10:29:03|1306.27
10:29:05|1306.27
10:29:06|1306.27
10:29:07|1306.27
10:29:08|1306.27
10:29:09|1306.27
10:29:10|1306.27
10:29:11|1306.27
10:29:12|1306.27
10:29:14|1306.27
10:29:14|1306.27
10:29:16|1306.27
10:29:16|1306.27
10:29:18|1306.
10:29:18|1306.
10:29:20|1306.
10:29:20|1306.
10:29:21|1306.
10:29:22|1306.
10:29:23|1306.11
10:29:24|1306.11
10:29:25|1306.11
10:29:26|1306.11
10:29:28|1306.11
10:29:29|1305.58
10:29:30|1305.58
10:29:31|1305.58
10:29:32|1305.58
10:29:33|1305.92
10:29:34|1305.84
10:29:36|1305.83
10:29:37|1305.83
10:29:38|1305.83
10:29:39|1305.83
10:29:40|1305.83
10:29:41|1305.83
10:29:42|1305.1
10:29:44|1305.11
10:29:44|1305.35
10:29:46|1305.35
10:29:46|1305.35
10:29:47|1305.45
10:29:48|1305.45
10:29:49|1305.32
10:29:50|1305.32
10:29:51|1305.32
10:29:52|1305.32
10:29:53|1305.32
10:29:54|1305.32
10:29:56|1305.32
10:29:56|1305.32
10:29:57|1305.32
10:29:58|1305.32
10:30:00|1305.32
10:30:00|1305.32
10:30:01|1305.32
10:30:03|1305.32
10:30:04|1305.32
10:30:05|1304.53
10:30:06|1304.16
10:30:08|1304.19
10:30:09|1304.19
10:30:09|1304.39
10:30:10|1304.39
10:30:11|1304.39
10:30:12|1304.39
10:30:13|1304.39
10:30:14|1304.39
10:30:15|1304.58
10:30:16|1304.58
10:30:17|1304.58
10:30:18|1304.65
10:30:19|1304.65
10:30:20|1304.65
10:30:21|1304.65
10:30:22|1304.65
10:30:23|1304.65
10:30:24|1304.65
10:30:26|1304.65
10:30:26|1304.65
10:30:27|1304.65
10:30:28|1304.65
10:30:29|1305.18
10:30:31|1305.18
10:30:31|1305.08
10:30:32|1305.08
10:30:33|1305.08
10:30:34|1305.19
10:30:35|1305.19
10:30:36|1305.19
10:30:37|1305.43
10:30:38|1305.43
10:30:39|1305.43
10:30:40|1305.43
10:30:42|1305.43
10:30:43|1305.43
10:30:44|1305.9
10:30:45|1305.9
10:30:46|1305.9
10:30:47|1305.9
10:30:48|1305.9
10:30:50|1305.9
10:30:50|1305.9
10:30:52|1305.9
10:30:52|1305.9
10:30:53|1306.62
10:30:54|1306.62
10:30:55|1306.62
10:30:56|1306.62
10:30:57|1306.62
10:30:59|1306.62
10:30:59|1306.62
10:31:01|1306.62
10:31:02|1306.62
10:31:03|1306.62
10:31:04|1306.62
10:31:05|1306.94
10:31:06|1306.94
10:31:07|1306.94
10:31:09|1306.94
10:31:09|1306.94
10:31:11|1306.94
10:31:11|1306.62
10:31:12|1306.62
10:31:14|1306.62
10:31:15|1306.62
10:31:16|1306.22
10:31:17|1306.22
10:31:17|1306.22
10:31:19|1306.22
10:31:19|1307.11
10:31:20|1307.11
10:31:22|1307.11
10:31:22|1307.11
10:31:23|1306.89
10:31:25|1306.89
10:31:25|1306.89
10:31:27|1306.89
10:31:28|1306.89
10:31:29|1306.89
10:31:30|1306.89
10:31:31|1306.89
10:31:32|1306.89
10:31:33|1306.89
10:31:34|1307.66
10:31:35|1308.01
10:31:36|1307.75
10:31:37|1307.75
10:31:38|1307.75
10:31:39|1307.17
10:31:41|1307.17
10:31:42|1307.17
10:31:43|1307.17
10:31:44|1307.17
10:31:45|1307.17
10:31:47|1307.17
10:31:48|1307.17
10:31:49|1307.17
10:31:50|1307.17
10:31:52|1307.17
10:31:53|1307.17
10:31:54|1307.17
10:31:55|1307.17
10:31:56|1307.2
10:31:57|1307.2
10:31:58|1307.2
10:31:59|1307.2
10:32:00|1307.2
10:32:02|1307.2
10:32:03|1307.2
10:32:05|1306.68
10:32:06|1306.68
10:32:06|1306.68
10:32:07|1306.68
10:32:08|1306.68
10:32:10|1306.68
10:32:12|1306.68
10:32:12|1306.68
10:32:13|1306.68
10:32:14|1306.68
10:32:16|1306.68
10:32:17|1306.68
10:32:19|1306.68
10:32:19|1306.68
10:32:20|1306.68
10:32:21|1306.68
10:32:22|1306.68
10:32:23|1306.68
10:32:24|1306.68
10:32:25|1306.68
10:32:26|1306.68
10:32:27|1306.68
10:32:28|1306.68
10:32:29|1306.68
10:32:30|1306.68
10:32:31|1306.75
10:32:32|1306.75
10:32:33|1306.7
10:32:34|1306.6
10:32:35|1306.6
10:32:36|1306.6
10:32:37|1306.57
10:32:38|1306.46
10:32:39|1306.46
10:32:40|1306.46
10:32:41|1306.46
10:32:42|1306.46
10:32:43|1305.51
10:32:45|1304.72
10:32:45|1304.72
10:32:46|1304.72
10:32:47|1304.86
10:32:48|1304.54
10:32:49|1304.47
10:32:50|1304.47
10:32:51|1304.47
10:32:52|1304.38
10:32:53|1304.45
10:32:54|1304.45
10:32:55|1304.45
10:32:56|1304.45
10:32:57|1304.18
10:32:58|1304.18
10:33:00|1304.33
10:33:01|1304.33
10:33:02|1304.33
10:33:02|1304.33
10:33:04|1304.33
10:33:06|1304.33
10:33:06|1304.33
10:33:07|1304.54
10:33:08|1304.54
10:33:09|1304.54
10:33:10|1304.98
10:33:11|1304.97
10:33:12|1305.05
10:33:13|1305.05
10:33:14|1305.05
10:33:15|1305.05
10:33:16|1305.05
10:33:17|1305.05
10:33:18|1305.05
10:33:20|1305.05
10:33:21|1305.05
10:33:22|1305.05
10:33:22|1305.05
10:33:24|1305.05
10:33:25|1305.05
10:33:26|1305.05
10:33:27|1305.05
10:33:28|1304.95
10:33:29|1304.95
10:33:29|1304.95
10:33:30|1304.95
10:33:32|1305.27
10:33:32|1305.27
10:33:33|1304.26
10:33:35|1304.26
10:33:35|1304.26
10:33:37|1304.26
10:33:38|1304.26
10:33:39|1304.26
10:33:41|1304.26
10:33:41|1304.26
10:33:42|1304.26
10:33:43|1304.26
10:33:44|1304.26
10:33:45|1304.83
10:33:46|1304.83
10:33:47|1304.83
10:33:49|1304.83
10:33:49|1304.83
10:33:50|1304.83
10:33:52|1304.83
10:33:52|1304.83
10:33:54|1304.83
10:33:55|1305.05
10:33:55|1305.05
10:33:57|1305.05
10:33:58|1305.05
10:33:59|1305.05
10:34:00|1305.05
10:34:01|1305.05
10:34:03|1305.05
10:34:03|1305.05
10:34:05|1304.8
10:34:07|1304.92
10:34:08|1304.68
10:34:08|1304.68
10:34:10|1304.68
10:34:12|1304.68
10:34:12|1304.68
10:34:13|1304.68
10:34:14|1304.68
10:34:15|1304.91
10:34:16|1304.91
10:34:17|1304.91
10:34:18|1304.91
10:34:19|1304.91
10:34:20|1304.91
10:34:21|1304.91
10:34:22|1304.91
10:34:23|1305.09
10:34:24|1305.09
10:34:25|1305.09
10:34:26|1305.09
10:34:27|1305.09
10:34:28|1305.27
10:34:29|1305.27
10:34:30|1305.27
10:34:31|1305.08
10:34:32|1305.08
10:34:33|1305.08
10:34:34|1305.08
10:34:35|1305.08
10:34:36|1305.08
10:34:37|1305.08
10:34:38|1305.08
10:34:39|1305.08
10:34:40|1305.08
10:34:41|1305.08
10:34:42|1305.08
10:34:44|1305.08
10:34:46|1305.08
10:34:46|1305.08
10:34:47|1305.08
10:34:48|1305.33
10:34:49|1305.33
10:34:50|1305.26
10:34:51|1305.26
10:34:52|1305.26
10:34:53|1305.26
10:34:54|1305.26
10:34:55|1305.26
10:34:56|1305.26
10:34:57|1305.26
10:34:59|1305.26
10:34:59|1305.26
10:35:00|1305.26
10:35:02|1305.26
10:35:03|1305.26
10:35:04|1305.26
10:35:06|1305.26
10:35:07|1305.26
10:35:08|1305.26
10:35:09|1305.26
10:35:10|1305.59
10:35:10|1305.59
10:35:13|1305.59
10:35:13|1305.59
10:35:14|1305.67
10:35:16|1305.67
10:35:18|1305.67
10:35:18|1305.67
10:35:19|1305.42
10:35:20|1305.42
10:35:22|1305.31
10:35:23|1305.55
10:35:24|1305.55
10:35:25|1305.55
10:35:26|1305.55
10:35:27|1305.55
10:35:28|1305.55
10:35:29|1305.64
10:35:29|1305.64
10:35:30|1305.64
10:35:31|1305.64
10:35:32|1305.64
10:35:34|1305.64
10:35:35|1305.64
10:35:36|1305.64
10:35:37|1305.64
10:35:38|1305.78
10:35:39|1305.78
10:35:40|1305.78
10:35:40|1305.78
10:35:41|1305.78
10:35:44|1305.78
10:35:44|1305.78
10:35:45|1305.78
10:35:46|1305.78
10:35:47|1305.78
10:35:48|1305.78
10:35:49|1305.78
10:35:50|1305.78
10:35:51|1305.78
10:35:52|1305.78
10:35:53|1305.78
10:35:54|1305.78
10:35:55|1305.78
10:35:56|1305.65
10:35:58|1305.75
10:35:59|1305.76
10:36:00|1305.88
10:36:02|1305.88
10:36:02|1305.88
10:36:03|1305.83
10:36:04|1305.83
10:36:06|1305.83
10:36:07|1305.83
10:36:07|1305.84
10:36:08|1305.84
10:36:10|1305.83
10:36:12|1305.83
10:36:13|1305.83
10:36:15|1305.83
10:36:15|1305.83
10:36:16|1305.83
10:36:17|1305.83
10:36:18|1305.83
10:36:19|1305.83
10:36:20|1305.83
10:36:21|1305.83
10:36:23|1305.35
10:36:24|1305.35
10:36:25|1305.35
10:36:26|1305.35
10:36:26|1305.35
10:36:28|1305.35
10:36:29|1305.35
10:36:30|1305.35
10:36:32|1305.58
10:36:32|1305.58
10:36:33|1305.58
10:36:34|1305.58
10:36:35|1306.23
10:36:36|1306.23
10:36:38|1306.23
10:36:39|1306.23
10:36:40|1306.23
10:36:40|1306.23
10:36:41|1306.23
10:36:42|1306.23
10:36:43|1306.23
10:36:45|1306.23
10:36:45|1306.23
10:36:46|1306.23
10:36:47|1306.71
10:36:49|1306.71
10:36:49|1306.71
10:36:51|1306.5
10:36:52|1306.26
10:36:53|1305.99
10:36:54|1305.99
10:36:55|1305.99
10:36:56|1305.83
10:36:57|1305.81
10:36:58|1305.81
10:36:59|1305.81
10:36:59|1305.81
10:37:00|1305.81
10:37:03|1305.81
10:37:03|1305.81
10:37:04|1305.81
10:37:06|1305.81
10:37:07|1305.82
10:37:08|1305.82
10:37:08|1305.57
10:37:09|1305.57
10:37:10|1305.57
10:37:13|1305.57
10:37:13|1305.57
10:37:14|1305.14
10:37:15|1305.5
10:37:16|1305.5
10:37:17|1305.5
10:37:18|1305.5
10:37:19|1305.26
10:37:20|1305.23
10:37:21|1305.23
10:37:22|1305.23
10:37:23|1305.23
10:37:24|1305.23
10:37:25|1305.23
10:37:26|1305.23
10:37:27|1305.23
10:37:29|1305.05
10:37:30|1305.05
10:37:31|1304.56
10:37:32|1304.63
10:37:33|1304.63
10:37:34|1304.77
10:37:35|1304.77
10:37:36|1304.77
10:37:37|1304.77
10:37:38|1304.77
10:37:39|1304.49
10:37:40|1304.49
10:37:41|1304.62
10:37:42|1304.62
10:37:43|1304.62
10:37:44|1304.62
10:37:45|1304.62
10:37:46|1304.62
10:37:47|1304.62
10:37:48|1304.62
10:37:49|1304.62
10:37:50|1304.62
10:37:51|1304.62
10:37:52|1304.62
10:37:53|1304.62
10:37:55|1304.62
10:37:56|1304.62
10:37:57|1304.62
10:37:58|1305.64
10:37:59|1305.64
10:37:59|1305.64
10:38:01|1305.64
10:38:02|1305.64
10:38:03|1305.64
10:38:04|1305.64
10:38:05|1305.64
10:38:07|1305.64
10:38:08|1305.64
10:38:09|1305.64
10:38:11|1305.65
10:38:11|1305.65
10:38:12|1305.65
10:38:13|1306.17
10:38:14|1306.17
10:38:15|1306.17
10:38:17|1306.17
10:38:18|1306.17
10:38:19|1306.17
10:38:19|1306.17
10:38:20|1306.17
10:38:21|1306.17
10:38:22|1306.17
10:38:24|1306.17
10:38:24|1306.17
10:38:26|1306.17
10:38:27|1306.17
10:38:27|1306.17
10:38:29|1306.85
10:38:29|1306.85
10:38:30|1306.85
10:38:33|1306.85
10:38:33|1306.85
10:38:34|1306.85
10:38:35|1306.85
10:38:36|1306.85
10:38:37|1307.15
10:38:38|1307.15
10:38:39|1307.15
10:38:40|1307.15
10:38:41|1307.15
10:38:42|1307.15
10:38:43|1307.15
10:38:44|1307.15
10:38:45|1307.15
10:38:47|1306.88
10:38:48|1306.88
10:38:50|1306.88
10:38:51|1306.88
10:38:52|1306.88
10:38:53|1306.88
10:38:53|1306.88
10:38:55|1306.88
10:38:55|1306.88
10:38:57|1307.55
10:38:58|1307.55
10:38:58|1307.55
10:39:01|1307.55
10:39:01|1307.61
10:39:02|1307.61
10:39:03|1307.61
10:39:04|1307.61
10:39:05|1307.61
10:39:07|1307.47
10:39:08|1307.47
10:39:09|1307.53
10:39:10|1307.58
10:39:12|1307.58
10:39:13|1307.58
10:39:14|1307.14
10:39:15|1307.14
10:39:16|1307.14
10:39:17|1306.77
10:39:17|1306.77
10:39:19|1306.77
10:39:20|1306.77
10:39:20|1306.77
10:39:22|1306.77
10:39:22|1306.77
10:39:23|1306.77
10:39:25|1306.77
10:39:25|1307.07
10:39:27|1307.11
10:39:27|1307.11
10:39:29|1307.11
10:39:30|1307.11
10:39:31|1307.11
10:39:32|1307.11
10:39:33|1307.11
10:39:34|1307.11
10:39:34|1307.11
10:39:36|1307.23
10:39:37|1307.23
10:39:38|1307.64
10:39:39|1307.64
10:39:40|1307.64
10:39:41|1307.64
10:39:42|1307.64
10:39:43|1307.64
10:39:44|1307.64
10:39:46|1307.64
10:39:46|1307.64
10:39:47|1307.64
10:39:49|1307.64
10:39:49|1307.64
10:39:51|1307.64
10:39:52|1307.64
10:39:52|1307.64
10:39:54|1307.64
10:39:55|1307.64
10:39:55|1307.69
10:39:56|1307.69
10:39:58|1307.69
10:39:59|1307.69
10:40:00|1307.69
10:40:01|1307.69
10:40:02|1307.39
10:40:03|1307.39
10:40:04|1307.39
10:40:06|1307.39
10:40:06|1307.39
10:40:07|1307.33
10:40:08|1307.33
10:40:10|1307.33
10:40:11|1307.33
10:40:11|1307.33
10:40:12|1307.33
10:40:14|1307.33
10:40:15|1307.33
10:40:16|1307.33
10:40:17|1307.33
10:40:18|1307.33
10:40:19|1307.33
10:40:20|1307.33
10:40:21|1307.33
10:40:22|1307.33
10:40:23|1307.33
10:40:24|1307.33
10:40:25|1307.33
10:40:26|1307.33
10:40:27|1306.35
10:40:28|1306.35
10:40:29|1306.35
10:40:31|1306.35
10:40:31|1306.35
10:40:33|1305.52
10:40:33|1305.52
10:40:34|1305.52
10:40:35|1305.52
10:40:36|1305.57
10:40:37|1305.57
10:40:38|1305.63
10:40:39|1305.63
10:40:41|1305.63
10:40:42|1305.63
10:40:43|1305.63
10:40:43|1305.63
10:40:45|1305.63
10:40:45|1305.63
10:40:47|1305.63
10:40:47|1305.63
10:40:49|1305.63
10:40:50|1305.63
10:40:51|1305.63
10:40:52|1305.63
10:40:53|1305.63
10:40:54|1305.63
10:40:55|1306.03
10:40:56|1306.03
10:40:57|1306.03
10:40:58|1306.03
10:40:59|1306.03
10:41:00|1306.03
10:41:01|1305.62
10:41:02|1305.62
10:41:03|1305.62
10:41:04|1305.62
10:41:05|1305.62
10:41:06|1305.31
10:41:07|1305.31
10:41:08|1305.38
10:41:09|1305.38
10:41:11|1305.38
10:41:11|1305.38
10:41:12|1305.38
10:41:14|1305.86
10:41:15|1305.86
10:41:17|1305.86
10:41:18|1305.86
10:41:18|1305.86
10:41:19|1305.86
10:41:20|1305.86
10:41:22|1305.86
10:41:22|1305.8
10:41:23|1305.86
10:41:24|1306.26
10:41:25|1306.26
10:41:26|1306.26
10:41:27|1306.26
10:41:29|1306.26
10:41:29|1306.45
10:41:30|1306.45
10:41:32|1306.45
10:41:32|1306.45
10:41:33|1306.45
10:41:34|1306.45
10:41:36|1306.45
10:41:36|1306.45
10:41:37|1306.45
10:41:38|1306.45
10:41:40|1306.45
10:41:41|1306.45
10:41:41|1306.45
10:41:42|1306.45
10:41:44|1306.45
10:41:44|1306.45
10:41:45|1307.08
10:41:46|1307.09
10:41:47|1307.09
10:41:48|1307.09
10:41:49|1307.08
10:41:50|1307.08
10:41:51|1307.08
10:41:52|1306.95
10:41:53|1306.71
10:41:55|1306.71
10:41:56|1306.71
10:41:57|1306.71
10:41:58|1306.71
10:42:00|1306.71
10:42:01|1306.71
10:42:02|1306.71
10:42:03|1306.71
10:42:05|1306.71
10:42:06|1306.71
10:42:07|1306.71
10:42:08|1306.71
10:42:08|1306.71
10:42:09|1306.71
10:42:10|1306.71
10:42:12|1306.71
10:42:13|1306.71
10:42:13|1306.71
10:42:15|1306.71
10:42:16|1306.71
10:42:17|1306.71
10:42:18|1306.71
10:42:19|1306.71
10:42:20|1306.71
10:42:21|1306.71
10:42:22|1306.71
10:42:23|1306.71
10:42:25|1306.71
10:42:25|1306.71
10:42:26|1306.71
10:42:28|1306.71
10:42:29|1307.32
10:42:29|1307.32
10:42:31|1306.52
10:42:32|1306.52
10:42:33|1306.52
10:42:34|1306.52
10:42:35|1306.52
10:42:36|1306.52
10:42:37|1306.52
10:42:38|1306.52
10:42:39|1307.1
10:42:40|1307.1
10:42:41|1307.1
10:42:42|1307.1
10:42:43|1307.1
10:42:44|1307.1
10:42:45|1307.1
10:42:46|1307.1
10:42:47|1307.1
10:42:48|1307.1
10:42:49|1307.1
10:42:50|1307.1
10:42:52|1307.1
10:42:53|1307.1
10:42:53|1307.1
10:42:55|1307.1
10:42:56|1307.1
10:42:57|1307.1
10:42:58|1307.1
10:42:59|1306.86
10:43:01|1306.86
10:43:02|1306.86
10:43:02|1306.86
10:43:03|1306.86
10:43:04|1306.86
10:43:06|1306.86
10:43:07|1306.89
10:43:09|1306.89
10:43:09|1306.89
10:43:11|1306.86
10:43:11|1306.86
10:43:12|1306.86
10:43:13|1306.86
10:43:15|1306.73
10:43:16|1306.73
10:43:17|1306.73
10:43:19|1306.73
10:43:20|1306.73
10:43:20|1306.73
10:43:21|1306.73
10:43:23|1306.73
10:43:24|1306.73
10:43:25|1306.73
10:43:26|1306.73
10:43:27|1306.75
10:43:28|1306.75
10:43:29|1306.75
10:43:30|1306.75
10:43:32|1306.73
10:43:33|1306.73
10:43:33|1306.73
10:43:34|1306.73
10:43:35|1306.73
10:43:37|1306.73
10:43:37|1306.73
10:43:38|1306.73
10:43:40|1306.73
10:43:41|1306.73
10:43:41|1306.73
10:43:43|1306.9
10:43:44|1306.9
10:43:45|1306.9
10:43:46|1306.9
10:43:46|1306.9
10:43:47|1306.9
10:43:49|1306.9
10:43:49|1306.9
10:43:51|1306.9
10:43:52|1306.9
10:43:53|1306.9
10:43:54|1306.9
10:43:55|1306.9
10:43:56|1306.9
10:43:57|1306.9
10:43:58|1306.9
10:43:59|1306.9
10:44:00|1306.9
10:44:01|1306.9
10:44:02|1306.9
10:44:04|1306.9
10:44:04|1306.9
10:44:06|1306.9
10:44:07|1306.9
10:44:08|1306.9
10:44:10|1306.9
10:44:11|1306.9
10:44:11|1307.19
10:44:12|1307.19
10:44:14|1307.19
10:44:15|1307.19
10:44:16|1307.19
10:44:17|1307.19
10:44:19|1307.19
10:44:19|1307.19
10:44:21|1307.32
10:44:21|1307.32
10:44:23|1307.32
10:44:24|1307.32
10:44:24|1307.32
10:44:25|1307.32
10:44:26|1307.32
10:44:28|1307.39
10:44:29|1307.39
10:44:30|1307.4
10:44:31|1307.41
10:44:32|1307.41
10:44:33|1307.41
10:44:34|1307.41
10:44:36|1307.59
10:44:36|1307.59
10:44:37|1307.59
10:44:38|1307.59
10:44:40|1307.59
10:44:41|1307.55
10:44:42|1307.55
10:44:43|1307.55
10:44:44|1307.51
10:44:45|1307.51
10:44:46|1307.43
10:44:47|1307.43
10:44:48|1307.43
10:44:49|1307.43
10:44:50|1307.43
10:44:51|1307.43
10:44:52|1307.43
10:44:53|1307.43
10:44:54|1307.43
10:44:55|1307.43
10:44:56|1307.43
10:44:57|1307.43
10:44:58|1307.43
10:44:59|1307.43
10:45:00|1307.43
10:45:01|1307.43
10:45:02|1307.42
10:45:03|1307.42
10:45:05|1307.42
10:45:05|1307.36
10:45:07|1307.36
10:45:08|1307.36
10:45:09|1307.36
10:45:10|1307.36
10:45:11|1307.36
10:45:12|1307.08
10:45:14|1307.08
10:45:14|1307.08
10:45:16|1307.08
10:45:17|1307.08
10:45:18|1307.08
10:45:19|1307.08
10:45:20|1307.08
10:45:21|1306.62
10:45:22|1306.55
10:45:23|1305.71
10:45:24|1305.71
10:45:25|1305.71
10:45:26|1305.71
10:45:27|1305.71
10:45:28|1305.71
10:45:30|1305.71
10:45:30|1305.71
10:45:31|1305.71
10:45:33|1305.71
10:45:34|1305.71
10:45:35|1305.71
10:45:36|1305.71
10:45:37|1306.
10:45:37|1306.
10:45:38|1306.
10:45:39|1306.
10:45:40|1306.
10:45:41|1306.
10:45:42|1306.
10:45:44|1306.
10:45:45|1306.
10:45:46|1305.51
10:45:47|1305.51
10:45:48|1304.62
10:45:48|1304.62
10:45:49|1304.62
10:45:50|1304.62
10:45:52|1304.62
10:45:52|1304.62
10:45:53|1304.62
10:45:54|1304.62
10:45:56|1304.62
10:45:57|1304.68
10:45:58|1304.68
10:45:58|1304.53
10:46:00|1304.42
10:46:01|1304.42
10:46:03|1304.42
10:46:04|1304.42
10:46:05|1304.19
10:46:06|1304.19
10:46:08|1304.19
10:46:09|1304.19
10:46:10|1304.19
10:46:10|1304.19
10:46:11|1304.91
10:46:13|1304.91
10:46:14|1304.91
10:46:14|1304.91
10:46:16|1305.37
10:46:17|1305.38
10:46:17|1305.38
10:46:18|1305.38
10:46:20|1305.38
10:46:20|1305.38
10:46:22|1305.99
10:46:24|1305.99
10:46:24|1305.99
10:46:26|1305.62
10:46:27|1305.62
10:46:28|1305.62
10:46:28|1305.62
10:46:30|1305.62
10:46:31|1305.62
10:46:32|1305.62
10:46:33|1305.62
10:46:34|1305.62
10:46:36|1305.62
10:46:36|1305.62
10:46:38|1305.46
10:46:38|1305.25
10:46:39|1305.25
10:46:41|1305.25
10:46:42|1305.25
10:46:43|1305.92
10:46:44|1306.03
10:46:45|1306.03
10:46:46|1306.1
10:46:47|1306.1
10:46:48|1306.1
10:46:49|1306.1
10:46:50|1306.1
10:46:51|1306.1
10:46:52|1306.1
10:46:53|1306.1
10:46:54|1306.05
10:46:56|1306.05
10:46:56|1306.05
10:46:57|1306.05
10:46:59|1306.05
10:47:00|1306.05
10:47:01|1306.05
10:47:02|1306.05
10:47:03|1306.26
10:47:04|1306.26
10:47:05|1306.26
10:47:06|1306.26
10:47:07|1306.2
10:47:08|1306.2
10:47:09|1306.2
10:47:10|1306.2
10:47:11|1306.2
10:47:12|1306.2
10:47:13|1306.2
10:47:14|1306.2
10:47:15|1306.2
10:47:16|1306.2
10:47:17|1306.61
10:47:18|1306.61
10:47:19|1306.61
10:47:20|1306.61
10:47:22|1306.61
10:47:23|1306.61
10:47:25|1306.61
10:47:25|1306.61
10:47:27|1306.61
10:47:28|1306.61
10:47:29|1306.31
10:47:30|1306.31
10:47:31|1306.31
10:47:32|1306.31
10:47:33|1306.31
10:47:35|1305.93
10:47:36|1305.93
10:47:37|1305.68
10:47:38|1305.68
10:47:39|1305.68
10:47:40|1305.68
10:47:41|1305.68
10:47:42|1305.68
10:47:43|1305.68
10:47:44|1305.68
10:47:45|1305.68
10:47:46|1305.68
10:47:47|1305.68
10:47:48|1305.68
10:47:49|1305.68
10:47:50|1305.68
10:47:51|1305.7
10:47:52|1305.7
10:47:53|1305.7
10:47:55|1305.7
10:47:55|1305.7
10:47:56|1305.7
10:47:58|1305.7
10:47:59|1305.7
10:48:01|1305.31
10:48:01|1305.31
10:48:03|1305.31
10:48:04|1305.81
10:48:05|1305.81
10:48:06|1305.81
10:48:07|1305.81
10:48:08|1305.81
10:48:09|1305.81
10:48:10|1305.81
10:48:11|1305.81
10:48:12|1305.81
10:48:13|1305.81
10:48:14|1305.81
10:48:15|1305.81
10:48:16|1305.81
10:48:17|1305.81
10:48:18|1305.81
10:48:19|1305.81
10:48:20|1305.81
10:48:22|1305.81
10:48:22|1305.81
10:48:24|1305.81
10:48:25|1305.81
10:48:26|1305.81
10:48:27|1305.81
10:48:28|1305.81
10:48:29|1305.81
10:48:31|1305.81
10:48:31|1305.81
10:48:33|1305.81
10:48:34|1305.81
10:48:34|1305.81
10:48:35|1305.81
10:48:36|1305.81
10:48:38|1306.15
10:48:39|1306.15
10:48:40|1305.94
10:48:41|1305.94
10:48:42|1305.94
10:48:43|1305.94
10:48:44|1305.94
10:48:45|1305.94
10:48:47|1305.94
10:48:47|1305.94
10:48:48|1305.94
10:48:49|1305.94
10:48:50|1305.94
10:48:51|1305.94
10:48:52|1305.94
10:48:54|1305.94
10:48:56|1305.81
10:48:56|1305.28
10:48:57|1305.28
10:48:58|1305.26
10:48:59|1305.26
10:49:00|1304.92
10:49:01|1304.97
10:49:02|1304.97
10:49:03|1304.97
10:49:05|1304.97
10:49:05|1304.97
10:49:06|1304.97
10:49:07|1304.97
10:49:09|1304.97
10:49:10|1304.97
10:49:10|1304.97
10:49:12|1304.97
10:49:13|1304.97
10:49:14|1304.97
10:49:15|1304.97
10:49:16|1304.97
10:49:17|1304.97
10:49:17|1304.84
10:49:20|1304.84
10:49:20|1304.84
10:49:21|1304.84
10:49:22|1304.39
10:49:23|1304.39
10:49:24|1304.39
10:49:26|1304.39
10:49:27|1304.39
10:49:28|1304.39
10:49:29|1304.39
10:49:30|1304.39
10:49:32|1304.39
10:49:32|1304.39
10:49:33|1304.39
10:49:34|1304.39
10:49:35|1304.39
10:49:36|1304.39
10:49:38|1304.39
10:49:39|1304.39
10:49:40|1304.39
10:49:41|1304.39
10:49:42|1304.39
10:49:43|1304.39
10:49:44|1304.39
10:49:45|1304.39
10:49:46|1304.39
10:49:47|1304.67
10:49:48|1304.67
10:49:50|1304.67
10:49:50|1304.67
10:49:51|1304.67
10:49:52|1304.67
10:49:53|1304.67
10:49:55|1304.67
10:49:56|1304.67
10:49:58|1304.67
10:49:59|1304.67
10:49:59|1304.67
10:50:01|1304.46
10:50:01|1304.46
10:50:04|1304.46
10:50:04|1304.05
10:50:05|1303.58
10:50:06|1303.51
10:50:07|1303.37
10:50:08|1303.65
10:50:09|1303.65
10:50:10|1303.79
10:50:11|1303.73
10:50:12|1303.73
10:50:13|1303.06
10:50:14|1303.06
10:50:15|1303.06
10:50:16|1303.06
10:50:17|1302.51
10:50:18|1302.27
10:50:20|1302.
10:50:21|1302.
10:50:21|1301.71
10:50:23|1301.74
10:50:24|1301.74
10:50:25|1301.84
10:50:25|1301.69
10:50:26|1301.74
10:50:28|1301.72
10:50:28|1301.63
10:50:31|1301.53
10:50:31|1301.53
10:50:32|1301.05
10:50:33|1300.
10:50:34|1298.38
10:50:35|1299.3
10:50:36|1299.75
10:50:37|1299.55
10:50:38|1298.79
10:50:39|1298.38
10:50:40|1298.3
10:50:41|1297.01
10:50:42|1297.64
10:50:44|1298.22
10:50:45|1298.29
10:50:46|1298.79
10:50:46|1298.41
10:50:48|1298.41
10:50:49|1297.68
10:50:50|1297.68
10:50:51|1297.84
10:50:52|1298.46
10:50:53|1298.46
10:50:53|1299.02
10:50:55|1298.64
10:50:55|1298.64
10:50:56|1298.64
10:50:59|1298.44
10:50:59|1297.88
10:51:01|1297.72
10:51:02|1298.13
10:51:02|1298.45
10:51:04|1298.07
10:51:05|1298.07
10:51:06|1298.07
10:51:07|1297.54
10:51:08|1297.43
10:51:10|1297.34
10:51:10|1297.34
10:51:11|1297.34
10:51:12|1297.34
10:51:13|1297.34
10:51:14|1297.34
10:51:15|1297.18
10:51:16|1297.67
10:51:18|1297.78
10:51:19|1297.78
10:51:20|1298.18
10:51:21|1298.57
10:51:22|1298.57
10:51:24|1298.94
10:51:25|1298.88
10:51:25|1298.88
10:51:26|1298.88
10:51:27|1298.88
10:51:28|1298.84
10:51:29|1298.84
10:51:30|1298.84
10:51:32|1298.84
10:51:34|1298.45
10:51:35|1298.45
10:51:36|1298.45
10:51:37|1297.72
10:51:38|1297.72
10:51:38|1297.13
10:51:40|1297.01
10:51:41|1296.94
10:51:42|1296.5
10:51:43|1296.5
10:51:44|1296.35
10:51:45|1296.13
10:51:46|1296.13
10:51:47|1296.13
10:51:48|1296.23
10:51:49|1296.59
10:51:50|1296.59
10:51:51|1296.77
10:51:52|1296.77
10:51:53|1296.77
10:51:54|1296.77
10:51:55|1296.77
10:51:56|1296.77
10:51:57|1297.47
10:51:58|1297.47
10:51:59|1297.47
10:52:00|1298.
10:52:01|1298.
10:52:02|1297.62
10:52:03|1297.78
10:52:04|1297.88
10:52:05|1297.88
10:52:06|1297.88
10:52:07|1297.88
10:52:09|1298.2
10:52:09|1298.2
10:52:10|1298.49
10:52:11|1298.49
10:52:12|1298.49
10:52:13|1298.49
10:52:14|1298.4
10:52:15|1298.4
10:52:16|1298.32
10:52:17|1298.32
10:52:19|1298.69
10:52:20|1299.18
10:52:21|1299.18
10:52:22|1299.18
10:52:23|1299.18
10:52:24|1299.18
10:52:25|1299.18
10:52:27|1299.12
10:52:28|1299.12
10:52:28|1299.12
10:52:29|1299.12
10:52:30|1299.12
10:52:31|1299.12
10:52:32|1299.12
10:52:33|1299.12
10:52:34|1298.88
10:52:36|1298.88
10:52:37|1298.53
10:52:38|1298.53
10:52:39|1298.53
10:52:41|1298.53
10:52:41|1298.12
10:52:43|1297.77
10:52:43|1297.77
10:52:45|1296.71
10:52:45|1296.7
10:52:46|1296.66
10:52:47|1296.93
10:52:48|1296.93
10:52:49|1296.93
10:52:50|1296.93
10:52:51|1296.4
10:52:52|1296.4
10:52:53|1296.4
10:52:55|1296.4
10:52:55|1296.41
10:52:56|1296.41
10:52:58|1296.27
10:52:59|1296.27
10:53:00|1296.27
10:53:01|1296.64
10:53:02|1296.64
10:53:03|1296.64
10:53:04|1296.29
10:53:05|1296.29
10:53:06|1296.29
10:53:08|1296.21
10:53:08|1295.94
10:53:09|1295.94
10:53:11|1296.15
10:53:11|1296.15
10:53:13|1296.37
10:53:14|1296.19
10:53:14|1296.26
10:53:15|1295.56
10:53:17|1297.23
10:53:18|1297.23
10:53:19|1297.23
10:53:20|1297.23
10:53:21|1297.23
10:53:22|1297.23
10:53:23|1297.23
10:53:24|1297.72
10:53:25|1297.33
10:53:26|1297.33
10:53:27|1297.33
10:53:29|1297.33
10:53:30|1297.4
10:53:31|1296.52
10:53:32|1296.41
10:53:33|1295.78
10:53:34|1295.68
10:53:35|1295.68
10:53:35|1295.68
10:53:36|1295.68
10:53:38|1295.68
10:53:39|1295.33
10:53:40|1294.02
10:53:41|1293.78
10:53:41|1293.46
10:53:43|1293.85
10:53:44|1293.82
10:53:45|1293.86
10:53:46|1294.2
10:53:47|1294.52
10:53:48|1293.94
10:53:49|1294.18
10:53:50|1294.18
10:53:51|1293.91
10:53:52|1293.91
10:53:53|1294.27
10:53:54|1294.84
10:53:55|1295.23
10:53:56|1295.23
10:53:57|1295.22
10:53:58|1294.88
10:54:00|1294.88
10:54:00|1294.88
10:54:01|1294.88
10:54:03|1294.92
10:54:04|1295.17
10:54:05|1295.17
10:54:06|1295.17
10:54:07|1295.41
10:54:08|1295.41
10:54:10|1295.57
10:54:10|1295.57
10:54:11|1295.68
10:54:12|1295.68
10:54:13|1295.68
10:54:14|1295.68
10:54:15|1295.68
10:54:16|1295.68
10:54:17|1295.68
10:54:18|1294.69
10:54:19|1294.69
10:54:20|1294.69
10:54:21|1294.69
10:54:22|1294.69
10:54:23|1294.93
10:54:24|1294.93
10:54:26|1294.78
10:54:27|1294.78
10:54:27|1294.78
10:54:29|1294.78
10:54:30|1294.47
10:54:30|1293.91
10:54:32|1293.91
10:54:33|1293.89
10:54:34|1293.64
10:54:35|1293.64
10:54:36|1293.64
10:54:37|1293.97
10:54:37|1293.51
10:54:39|1293.51
10:54:41|1294.46
10:54:42|1294.46
10:54:43|1293.78
10:54:44|1293.78
10:54:45|1293.78
10:54:45|1293.78
10:54:48|1293.78
10:54:48|1293.78
10:54:50|1293.78
10:54:50|1293.78
10:54:51|1294.21
10:54:54|1293.43
10:54:54|1293.43
10:54:55|1293.43
10:54:56|1293.43
10:54:58|1293.43
10:54:59|1293.43
10:54:59|1293.43
10:55:01|1293.62
10:55:03|1293.04
10:55:03|1293.04
10:55:04|1293.04
10:55:05|1292.3
10:55:06|1292.74
10:55:07|1292.88
10:55:08|1292.88
10:55:09|1293.98
10:55:10|1293.98
10:55:12|1294.56
10:55:12|1294.56
10:55:14|1294.56
10:55:15|1294.56
10:55:15|1294.56
10:55:17|1294.56
10:55:19|1293.86
10:55:20|1293.62
10:55:21|1293.62
10:55:22|1293.62
10:55:24|1293.62
10:55:24|1293.53
10:55:25|1293.53
10:55:27|1293.04
10:55:29|1293.04
10:55:29|1293.04
10:55:31|1293.06
10:55:32|1293.28
10:55:32|1293.28
10:55:34|1293.28
10:55:35|1293.28
10:55:35|1293.28
10:55:37|1293.28
10:55:38|1293.28
10:55:39|1293.28
10:55:41|1293.28
10:55:41|1293.28
10:55:42|1293.38
10:55:43|1293.38
10:55:44|1293.38
10:55:45|1293.38
10:55:46|1293.67
10:55:47|1293.67
10:55:48|1293.54
10:55:49|1293.34
10:55:50|1293.25
10:55:51|1293.25
10:55:52|1293.25
10:55:53|1293.25
10:55:54|1293.25
10:55:55|1293.08
10:55:56|1292.56
10:55:57|1292.56
10:55:58|1292.56
10:55:59|1292.56
10:56:00|1292.3
10:56:01|1292.3
10:56:02|1292.3
10:56:03|1292.29
10:56:04|1292.31
10:56:05|1292.31
10:56:06|1292.31
10:56:07|1292.31
10:56:08|1292.31
10:56:09|1292.31
10:56:10|1292.31
10:56:11|1292.31
10:56:12|1292.31
10:56:13|1292.31
10:56:14|1292.31
10:56:16|1293.46
10:56:17|1293.46
10:56:17|1293.46
10:56:18|1293.46
10:56:21|1293.64
10:56:21|1293.64
10:56:22|1293.93
10:56:23|1293.93
10:56:24|1294.09
10:56:25|1294.09
10:56:26|1294.09
10:56:27|1294.5
10:56:28|1294.5
10:56:29|1294.33
10:56:30|1294.33
10:56:31|1294.33
10:56:33|1294.43
10:56:34|1294.43
10:56:35|1294.57
10:56:35|1294.71
10:56:37|1294.71
10:56:38|1293.88
10:56:40|1293.88
10:56:40|1293.88
10:56:41|1293.23
10:56:42|1293.23
10:56:43|1293.23
10:56:44|1293.23
10:56:45|1293.23
10:56:46|1293.78
10:56:47|1293.78
10:56:48|1293.78
10:56:49|1294.26
10:56:50|1294.26
10:56:51|1294.26
10:56:52|1294.26
10:56:53|1294.26
10:56:54|1294.26
10:56:55|1294.26
10:56:56|1294.26
10:56:57|1294.26
10:56:58|1294.26
10:56:59|1294.03
10:57:00|1294.03
10:57:01|1294.39
10:57:02|1294.39
10:57:03|1295.3
10:57:04|1295.3
10:57:05|1295.3
10:57:07|1295.3
10:57:08|1295.3
10:57:08|1295.3
10:57:10|1295.3
10:57:11|1295.3
10:57:12|1295.3
10:57:13|1295.3
10:57:14|1294.89
10:57:15|1294.89
10:57:16|1295.02
10:57:17|1295.02
10:57:17|1295.32
10:57:19|1295.32
10:57:20|1295.32
10:57:21|1295.32
10:57:22|1294.8
10:57:22|1294.8
10:57:23|1294.8
10:57:24|1294.8
10:57:27|1294.8
10:57:27|1294.8
10:57:29|1294.8
10:57:29|1294.8
10:57:31|1294.8
10:57:32|1293.94
10:57:33|1293.92
10:57:33|1293.92
10:57:34|1293.92
10:57:36|1293.92
10:57:37|1293.92
10:57:37|1293.92
10:57:39|1293.02
10:57:40|1293.02
10:57:41|1293.02
10:57:41|1293.02
10:57:42|1292.58
10:57:44|1292.58
10:57:46|1292.58
10:57:46|1292.58
10:57:47|1292.58
10:57:48|1292.58
10:57:49|1292.58
10:57:50|1292.05
10:57:51|1292.05
10:57:52|1292.08
10:57:53|1292.27
10:57:54|1292.27
10:57:55|1292.53
10:57:56|1292.53
10:57:57|1292.53
10:57:58|1293.01
10:57:59|1293.01
10:58:00|1293.01
10:58:01|1293.01
10:58:02|1293.01
10:58:04|1293.23
10:58:05|1293.23
10:58:06|1293.11
10:58:07|1292.16
10:58:09|1291.56
10:58:09|1291.87
10:58:11|1291.87
10:58:12|1291.98
10:58:13|1291.35
10:58:13|1291.43
10:58:15|1291.43
10:58:16|1291.73
10:58:16|1291.73
10:58:18|1291.72
10:58:19|1291.36
10:58:20|1291.33
10:58:20|1290.45
10:58:21|1290.33
10:58:23|1290.81
10:58:24|1291.56
10:58:26|1292.93
10:58:27|1293.32
10:58:28|1293.37
10:58:29|1293.37
10:58:30|1293.36
10:58:32|1293.36
10:58:32|1293.29
10:58:33|1293.45
10:58:35|1293.12
10:58:36|1293.32
10:58:37|1293.98
10:58:39|1293.98
10:58:40|1294.
10:58:40|1294.
10:58:42|1293.94
10:58:43|1293.94
10:58:44|1293.94
10:58:44|1293.69
10:58:45|1293.69
10:58:46|1293.99
10:58:47|1293.99
10:58:48|1293.99
10:58:49|1293.99
10:58:51|1293.74
10:58:51|1294.02
10:58:53|1294.02
10:58:54|1294.02
10:58:55|1294.02
10:58:56|1294.02
10:58:56|1293.85
10:58:58|1293.84
10:58:58|1293.84
10:59:00|1293.84
10:59:01|1293.84
10:59:01|1293.84
10:59:03|1294.19
10:59:05|1294.19
10:59:06|1294.21
10:59:06|1294.36
10:59:09|1294.3
10:59:09|1294.3
10:59:10|1294.3
10:59:11|1294.3
10:59:12|1294.3
10:59:14|1294.3
10:59:15|1294.49
10:59:16|1294.23
10:59:16|1294.35
10:59:18|1294.74
10:59:19|1294.74
10:59:20|1295.03
10:59:21|1295.03
10:59:22|1295.14
10:59:23|1295.18
10:59:24|1295.33
10:59:25|1294.71
10:59:26|1294.71
10:59:27|1294.77
10:59:28|1294.77
10:59:29|1294.77
10:59:30|1294.77
10:59:31|1294.77
10:59:32|1294.77
10:59:33|1294.32
10:59:34|1293.93
10:59:35|1293.93
10:59:36|1293.93
10:59:37|1293.22
10:59:38|1293.11
10:59:39|1293.11
10:59:40|1293.11
10:59:41|1294.26
10:59:42|1294.26
10:59:43|1294.26
10:59:44|1294.35
10:59:45|1294.35
10:59:46|1294.35
10:59:48|1294.35
10:59:49|1294.35
10:59:50|1294.69
10:59:51|1294.69
10:59:52|1294.69
10:59:53|1294.69
10:59:54|1294.69
10:59:55|1294.69
10:59:56|1294.89
10:59:57|1294.89
10:59:58|1294.89
11:00:00|1294.84
11:00:01|1294.6
11:00:02|1294.82
11:00:03|1294.82
11:00:05|1295.13
11:00:06|1295.22
11:00:07|1294.99
11:00:09|1294.99
11:00:10|1293.7
11:00:10|1293.57
11:00:11|1293.57
11:00:12|1293.57
11:00:14|1293.57
11:00:15|1293.13
11:00:16|1293.02
11:00:17|1293.22
11:00:19|1293.22
11:00:20|1293.18
11:00:20|1293.16
11:00:22|1293.16
11:00:22|1293.16
11:00:23|1293.16
11:00:25|1293.16
11:00:26|1292.56
11:00:27|1292.45
11:00:28|1292.45
11:00:29|1293.07
11:00:29|1293.07
11:00:30|1293.28
11:00:31|1293.28
11:00:33|1293.28
11:00:33|1294.31
11:00:34|1294.17
11:00:36|1294.41
11:00:36|1294.75
11:00:38|1295.28
11:00:38|1295.23
11:00:39|1295.23
11:00:41|1295.23
11:00:42|1295.49
11:00:43|1295.49
11:00:44|1295.49
11:00:46|1296.25
11:00:46|1296.48
11:00:48|1296.87
11:00:49|1296.87
11:00:49|1296.87
11:00:51|1296.48
11:00:52|1296.48
11:00:53|1296.48
11:00:55|1296.96
11:00:56|1296.88
11:00:57|1296.64
11:00:58|1296.59
11:00:58|1296.75
11:01:00|1296.75
11:01:01|1296.75
11:01:02|1296.75
11:01:03|1296.75
11:01:04|1296.75
11:01:06|1297.24
11:01:06|1297.24
11:01:08|1297.24
11:01:09|1296.62
11:01:10|1296.62
11:01:11|1296.62
11:01:12|1296.62
11:01:14|1296.42
11:01:15|1296.42
11:01:15|1296.42
11:01:17|1296.42
11:01:18|1296.42
11:01:18|1296.56
11:01:20|1296.56
11:01:21|1295.98
11:01:22|1295.98
11:01:23|1295.98
11:01:25|1295.98
11:01:26|1295.98
11:01:28|1295.03
11:01:28|1294.95
11:01:29|1294.95
11:01:30|1294.93
11:01:31|1294.93
11:01:32|1294.93
11:01:33|1294.93
11:01:34|1294.93
11:01:36|1294.91
11:01:37|1294.91
11:01:37|1294.97
11:01:40|1294.97
11:01:40|1294.69
11:01:41|1294.69
11:01:42|1294.2
11:01:43|1294.53
11:01:44|1294.82
11:01:45|1295.06
11:01:46|1295.06
11:01:48|1295.06
11:01:48|1295.06
11:01:50|1295.06
11:01:51|1295.06
11:01:53|1295.06
11:01:53|1295.06
11:01:54|1295.06
11:01:55|1295.06
11:01:56|1294.41
11:01:57|1294.41
11:01:58|1294.41
11:01:59|1294.41
11:02:00|1294.41
11:02:01|1294.26
11:02:02|1294.2
11:02:03|1294.2
11:02:04|1294.2
11:02:05|1294.2
11:02:06|1294.2
11:02:08|1294.
11:02:09|1294.33
11:02:11|1294.29
11:02:11|1294.29
11:02:13|1294.69
11:02:14|1294.96
11:02:14|1294.96
11:02:16|1294.96
11:02:16|1294.96
11:02:18|1294.96
11:02:19|1294.96
11:02:21|1294.96
11:02:21|1294.96
11:02:23|1294.96
11:02:24|1294.96
11:02:25|1294.85
11:02:26|1294.85
11:02:28|1294.85
11:02:28|1294.85
11:02:29|1294.85
11:02:30|1294.85
11:02:31|1294.04
11:02:32|1294.04
11:02:33|1294.04
11:02:35|1294.53
11:02:37|1294.53
11:02:38|1294.53
11:02:38|1294.53
11:02:39|1293.41
11:02:41|1293.37
11:02:42|1293.37
11:02:42|1293.37
11:02:44|1293.37
11:02:45|1293.37
11:02:47|1293.37
11:02:48|1293.37
11:02:49|1293.37
11:02:50|1293.66
11:02:51|1293.66
11:02:52|1293.1
11:02:53|1293.1
11:02:53|1293.
11:02:55|1293.
11:02:55|1293.
11:02:57|1293.
11:02:58|1293.
11:02:59|1293.
11:02:59|1293.
11:03:01|1292.79
11:03:02|1292.73
11:03:02|1292.73
11:03:04|1292.73
11:03:05|1292.73
11:03:06|1293.34
11:03:07|1293.34
11:03:08|1293.34
11:03:10|1293.34
11:03:11|1293.13
11:03:12|1293.13
11:03:13|1293.13
11:03:14|1293.13
11:03:15|1293.13
11:03:16|1293.13
11:03:17|1293.13
11:03:18|1293.13
11:03:19|1292.3
11:03:20|1292.3
11:03:21|1292.33
11:03:22|1292.52
11:03:23|1292.52
11:03:24|1292.91
11:03:25|1292.91
11:03:26|1292.91
11:03:27|1292.91
11:03:28|1292.91
11:03:29|1292.91
11:03:30|1293.
11:03:31|1293.56
11:03:32|1294.17
11:03:34|1293.98
11:03:35|1294.11
11:03:36|1294.11
11:03:37|1294.29
11:03:38|1294.29
11:03:39|1294.29
11:03:40|1294.29
11:03:41|1294.54
11:03:42|1294.54
11:03:43|1294.54
11:03:44|1294.54
11:03:45|1294.13
11:03:46|1294.13
11:03:47|1294.13
11:03:48|1293.54
11:03:50|1293.54
11:03:50|1293.59
11:03:52|1293.56
11:03:52|1293.56
11:03:54|1293.34
11:03:54|1293.34
11:03:56|1293.34
11:03:57|1293.34
11:03:58|1293.34
11:03:58|1293.34
11:03:59|1293.54
11:04:01|1292.97
11:04:02|1292.97
11:04:02|1292.97
11:04:04|1292.97
11:04:05|1292.97
11:04:06|1292.97
11:04:07|1293.73
11:04:08|1293.73
11:04:10|1293.94
11:04:11|1293.94
11:04:13|1293.94
11:04:14|1293.94
11:04:15|1294.03
11:04:16|1293.79
11:04:17|1293.79
11:04:19|1293.18
11:04:20|1293.18
11:04:21|1293.21
11:04:22|1293.21
11:04:23|1293.48
11:04:24|1293.48
11:04:25|1294.05
11:04:26|1294.19
11:04:27|1294.19
11:04:28|1293.7
11:04:29|1293.7
11:04:30|1293.7
11:04:31|1293.7
11:04:32|1293.7
11:04:33|1293.7
11:04:34|1294.14
11:04:35|1293.43
11:04:36|1293.93
11:04:37|1293.93
11:04:38|1293.93
11:04:39|1293.93
11:04:40|1294.48
11:04:41|1294.48
11:04:42|1294.48
11:04:43|1294.48
11:04:44|1294.48
11:04:45|1294.48
11:04:47|1294.25
11:04:48|1293.9
11:04:48|1293.9
11:04:50|1293.7
11:04:51|1293.7
11:04:52|1293.7
11:04:53|1293.7
11:04:54|1293.27
11:04:55|1293.27
11:04:56|1293.27
11:04:57|1293.27
11:04:58|1293.27
11:04:59|1293.27
11:05:00|1293.27
11:05:01|1294.1
11:05:02|1294.1
11:05:03|1294.1
11:05:04|1294.1
11:05:05|1294.1
11:05:06|1294.1
11:05:07|1293.31
11:05:08|1293.31
11:05:09|1292.8
11:05:11|1292.8
11:05:12|1292.8
11:05:13|1292.8
11:05:14|1292.8
11:05:14|1292.8
11:05:15|1292.8
11:05:17|1292.8
11:05:18|1293.01
11:05:19|1293.01
11:05:20|1293.01
11:05:21|1293.01
11:05:21|1293.01
11:05:22|1292.7
11:05:24|1292.7
11:05:24|1292.7
11:05:26|1292.7
11:05:26|1292.7
11:05:27|1292.7
11:05:29|1292.7
11:05:30|1292.7
11:05:31|1292.7
11:05:32|1293.04
11:05:33|1293.04
11:05:33|1292.73
11:05:34|1292.73
11:05:35|1292.73
11:05:37|1292.83
11:05:38|1292.83
11:05:39|1293.24
11:05:40|1293.24
11:05:41|1293.24
11:05:42|1293.24
11:05:44|1293.24
11:05:45|1293.24
11:05:46|1293.24
11:05:47|1293.24
11:05:48|1293.24
11:05:49|1293.24
11:05:50|1293.24
11:05:51|1293.24
11:05:52|1293.24
11:05:53|1293.24
11:05:54|1293.24
11:05:55|1293.24
11:05:56|1293.24
11:05:57|1293.24
11:05:58|1293.81
11:05:59|1293.81
11:06:00|1293.81
11:06:01|1293.81
11:06:02|1293.81
11:06:03|1293.81
11:06:04|1293.81
11:06:05|1292.91
11:06:06|1292.91
11:06:07|1292.91
11:06:08|1292.91
11:06:09|1292.91
11:06:11|1293.96
11:06:11|1294.2
11:06:13|1294.4
11:06:14|1294.41
11:06:15|1294.41
11:06:16|1294.41
11:06:17|1294.41
11:06:19|1294.41
11:06:19|1294.41
11:06:21|1295.01
11:06:22|1295.01
11:06:23|1295.01
11:06:25|1295.1
11:06:25|1294.98
11:06:27|1294.98
11:06:27|1294.92
11:06:28|1294.92
11:06:30|1294.92
11:06:31|1294.92
11:06:32|1294.92
11:06:32|1294.92
11:06:33|1295.81
11:06:34|1295.81
11:06:35|1295.81
11:06:36|1295.81
11:06:37|1295.81
11:06:39|1295.81
11:06:40|1295.81
11:06:42|1294.57
11:06:43|1294.57
11:06:44|1294.57
11:06:45|1294.57
11:06:46|1294.57
11:06:47|1294.57
11:06:48|1295.34
11:06:49|1295.34
11:06:50|1295.34
11:06:51|1295.34
11:06:52|1295.34
11:06:53|1295.34
11:06:54|1295.16
11:06:55|1295.16
11:06:56|1295.16
11:06:57|1295.05
11:06:58|1295.05
11:06:59|1295.05
11:07:00|1295.05
11:07:02|1295.05
11:07:03|1295.05
11:07:04|1295.39
11:07:05|1295.39
11:07:06|1295.39
11:07:07|1295.39
11:07:08|1295.39
11:07:09|1295.39
11:07:10|1295.39
11:07:11|1295.39
11:07:12|1295.39
11:07:13|1295.39
11:07:14|1295.79
11:07:15|1295.79
11:07:16|1295.66
11:07:17|1295.66
11:07:19|1295.66
11:07:19|1295.66
11:07:21|1295.66
11:07:22|1295.66
11:07:23|1295.66
11:07:23|1295.66
11:07:25|1295.66
11:07:26|1295.92
11:07:27|1295.92
11:07:28|1295.92
11:07:29|1295.92
11:07:30|1295.92
11:07:32|1295.92
11:07:33|1295.3
11:07:33|1295.3
11:07:34|1295.3
11:07:36|1295.3
11:07:36|1295.3
11:07:38|1295.69
11:07:38|1295.91
11:07:40|1295.91
11:07:40|1295.91
11:07:41|1295.91
11:07:43|1295.67
11:07:44|1295.67
11:07:44|1295.67
11:07:45|1295.67
11:07:47|1295.67
11:07:48|1295.67
11:07:49|1295.67
11:07:50|1295.67
11:07:51|1295.67
11:07:52|1295.67
11:07:53|1295.67
11:07:54|1295.73
11:07:55|1295.73
11:07:56|1295.73
11:07:57|1295.73
11:07:59|1295.57
11:08:00|1295.57
11:08:00|1295.57
11:08:02|1295.57
11:08:03|1294.99
11:08:04|1294.99
11:08:05|1295.36
11:08:06|1295.36
11:08:07|1295.36
11:08:08|1295.06
11:08:10|1295.06
11:08:10|1295.18
11:08:12|1295.18
11:08:12|1294.92
11:08:14|1294.92
11:08:15|1294.86
11:08:16|1294.52
11:08:17|1294.52
11:08:18|1294.52
11:08:19|1294.52
11:08:20|1294.52
11:08:21|1294.52
11:08:22|1294.76
11:08:23|1294.76
11:08:24|1294.76
11:08:26|1295.73
11:08:27|1295.73
11:08:27|1295.73
11:08:28|1295.7
11:08:29|1295.86
11:08:31|1295.8
11:08:31|1295.8
11:08:33|1295.8
11:08:33|1295.94
11:08:35|1295.99
11:08:36|1296.43
11:08:37|1296.43
11:08:38|1296.43
11:08:39|1296.43
11:08:40|1295.39
11:08:42|1295.89
11:08:43|1296.39
11:08:44|1296.39
11:08:45|1296.39
11:08:46|1296.2
11:08:48|1296.35
11:08:49|1296.5
11:08:50|1296.5
11:08:51|1296.5
11:08:52|1296.5
11:08:53|1296.33
11:08:54|1296.56
11:08:55|1296.56
11:08:56|1296.56
11:08:57|1296.56
11:08:58|1296.46
11:08:59|1296.12
11:09:00|1295.79
11:09:01|1295.79
11:09:02|1295.79
11:09:03|1295.79
11:09:05|1295.79
11:09:06|1295.24
11:09:08|1295.08
11:09:08|1295.08
11:09:10|1295.08
11:09:11|1295.08
11:09:11|1295.08
11:09:12|1295.66
11:09:14|1295.66
11:09:16|1295.66
11:09:17|1295.66
11:09:17|1295.66
11:09:19|1295.66
11:09:20|1295.93
11:09:21|1295.93
11:09:22|1295.93
11:09:22|1295.93
11:09:23|1295.93
11:09:24|1295.93
11:09:26|1295.93
11:09:26|1295.58
11:09:27|1295.58
11:09:28|1295.58
11:09:29|1295.58
11:09:31|1295.16
11:09:32|1294.97
11:09:33|1294.97
11:09:34|1294.97
11:09:34|1294.97
11:09:35|1294.33
11:09:37|1294.35
11:09:38|1294.35
11:09:39|1294.43
11:09:40|1294.36
11:09:41|1294.36
11:09:42|1294.36
11:09:44|1293.54
11:09:44|1293.95
11:09:46|1293.95
11:09:47|1294.16
11:09:48|1294.16
11:09:50|1294.16
11:09:51|1293.33
11:09:51|1293.33
11:09:53|1293.33
11:09:54|1293.33
11:09:54|1293.29
11:09:56|1293.29
11:09:56|1293.29
11:09:57|1293.29
11:09:58|1293.29
11:10:00|1293.29
11:10:01|1293.29
11:10:02|1293.29
11:10:04|1292.22
11:10:04|1292.22
11:10:05|1292.22
11:10:07|1292.22
11:10:08|1292.22
11:10:10|1292.82
11:10:10|1292.82
11:10:11|1292.82
11:10:12|1292.82
11:10:14|1292.82
11:10:15|1292.82
11:10:17|1292.82
11:10:18|1292.82
11:10:19|1292.82
11:10:20|1292.97
11:10:22|1293.
11:10:23|1293.
11:10:23|1293.
11:10:25|1293.68
11:10:25|1293.24
11:10:27|1293.05
11:10:27|1293.05
11:10:28|1293.05
11:10:29|1293.05
11:10:30|1293.38
11:10:31|1293.38
11:10:32|1293.38
11:10:33|1293.38
11:10:34|1293.38
11:10:36|1292.61
11:10:37|1292.85
11:10:38|1292.85
11:10:39|1292.85
11:10:40|1293.4
11:10:41|1293.4
11:10:42|1293.4
11:10:43|1293.4
11:10:44|1293.4
11:10:45|1293.4
11:10:47|1293.4
11:10:47|1293.4
11:10:48|1293.4
11:10:49|1293.4
11:10:51|1293.4
11:10:51|1293.4
11:10:52|1293.4
11:10:53|1293.4
11:10:54|1293.83
11:10:55|1293.83
11:10:57|1293.83
11:10:57|1293.83
11:10:58|1293.9
11:10:59|1293.9
11:11:01|1294.23
11:11:02|1294.23
11:11:03|1294.23
11:11:04|1294.23
11:11:05|1294.23
11:11:06|1294.23
11:11:07|1294.01
11:11:08|1293.74
11:11:09|1293.74
11:11:10|1293.74
11:11:11|1293.74
11:11:13|1293.74
11:11:13|1293.74
11:11:14|1293.74
11:11:15|1293.74
11:11:16|1293.81
11:11:17|1293.81
11:11:18|1293.81
11:11:20|1293.81
11:11:21|1293.81
11:11:22|1293.81
11:11:23|1293.85
11:11:24|1293.18
11:11:25|1293.18
11:11:27|1294.04
11:11:27|1293.97
11:11:29|1293.97
11:11:29|1293.97
11:11:30|1293.97
11:11:31|1293.97
11:11:32|1294.09
11:11:34|1294.16
11:11:35|1294.21
11:11:36|1294.21
11:11:37|1294.65
11:11:38|1294.65
11:11:39|1295.12
11:11:40|1295.12
11:11:41|1295.12
11:11:42|1295.12
11:11:43|1295.12
11:11:44|1295.12
11:11:46|1293.95
11:11:47|1293.95
11:11:47|1293.95
11:11:49|1293.97
11:11:50|1293.7
11:11:51|1293.7
11:11:52|1293.7
11:11:53|1293.58
11:11:53|1293.58
11:11:55|1293.58
11:11:56|1293.58
11:11:56|1293.22
11:11:57|1293.22
11:11:59|1293.22
11:12:00|1293.71
11:12:00|1293.71
11:12:02|1293.71
11:12:02|1293.71
11:12:04|1293.98
11:12:04|1293.98
11:12:05|1293.81
11:12:07|1294.14
11:12:08|1294.14
11:12:10|1294.14
11:12:11|1293.13
11:12:11|1293.13
11:12:13|1293.13
11:12:14|1293.34
11:12:15|1293.34
11:12:16|1293.34
11:12:18|1293.34
11:12:19|1293.34
11:12:19|1293.34
11:12:21|1293.34
11:12:22|1293.34
11:12:23|1292.9
11:12:24|1292.9
11:12:25|1293.67
11:12:26|1293.67
11:12:27|1293.67
11:12:28|1293.51
11:12:29|1293.51
11:12:30|1293.51
11:12:31|1293.94
11:12:32|1293.94
11:12:33|1293.4
11:12:34|1293.61
11:12:35|1293.61
11:12:36|1293.61
11:12:37|1293.61
11:12:38|1293.24
11:12:39|1293.24
11:12:40|1293.24
11:12:41|1293.24
11:12:42|1293.24
11:12:43|1293.24
11:12:44|1293.24
11:12:45|1293.24
11:12:46|1293.24
11:12:47|1293.24
11:12:48|1293.24
11:12:49|1293.16
11:12:50|1293.16
11:12:51|1293.16
11:12:52|1293.16
11:12:53|1293.16
11:12:55|1293.16
11:12:56|1293.57
11:12:57|1293.54
11:12:58|1293.54
11:13:00|1293.54
11:13:01|1293.54
11:13:02|1293.54
11:13:02|1293.54
11:13:03|1293.55
11:13:05|1293.55
11:13:06|1292.75
11:13:07|1292.75
11:13:08|1292.51
11:13:09|1292.51
11:13:10|1292.51
11:13:12|1292.51
11:13:13|1292.51
11:13:13|1292.64
11:13:14|1292.64
11:13:16|1292.64
11:13:16|1292.64
11:13:18|1292.64
11:13:19|1291.66
11:13:21|1291.59
11:13:21|1291.17
11:13:22|1291.08
11:13:24|1290.96
11:13:25|1290.96
11:13:26|1290.96
11:13:27|1290.96
11:13:29|1290.96
11:13:29|1290.96
11:13:31|1290.96
11:13:31|1291.43
11:13:33|1291.43
11:13:34|1290.83
11:13:35|1290.83
11:13:36|1291.12
11:13:37|1291.12
11:13:38|1291.17
11:13:39|1291.17
11:13:40|1291.17
11:13:41|1290.84
11:13:42|1290.84
11:13:43|1290.84
11:13:44|1290.84
11:13:46|1290.21
11:13:47|1290.17
11:13:48|1290.17
11:13:49|1290.17
11:13:50|1290.48
11:13:52|1290.48
11:13:52|1290.48
11:13:54|1290.48
11:13:55|1290.
11:13:56|1289.11
11:13:57|1289.7
11:13:58|1289.93
11:13:59|1289.93
11:14:00|1289.93
11:14:01|1290.93
11:14:02|1291.05
11:14:03|1291.05
11:14:04|1289.84
11:14:05|1289.84
11:14:06|1290.06
11:14:08|1290.04
11:14:09|1290.04
11:14:09|1289.75
11:14:11|1289.75
11:14:11|1289.75
11:14:12|1290.95
11:14:13|1290.96
11:14:15|1291.17
11:14:15|1291.17
11:14:16|1291.17
11:14:18|1292.51
11:14:18|1292.51
11:14:20|1292.12
11:14:21|1292.12
11:14:23|1292.95
11:14:24|1292.95
11:14:25|1293.58
11:14:25|1293.44
11:14:27|1293.44
11:14:28|1293.44
11:14:28|1293.44
11:14:29|1293.11
11:14:30|1293.11
11:14:31|1293.11
11:14:33|1293.03
11:14:34|1293.03
11:14:35|1292.96
11:14:36|1292.96
11:14:36|1292.78
11:14:37|1292.78
11:14:38|1292.78
11:14:40|1292.71
11:14:40|1292.71
11:14:41|1292.71
11:14:42|1292.71
11:14:44|1292.71
11:14:44|1292.71
11:14:45|1292.71
11:14:46|1292.62
11:14:48|1292.62
11:14:49|1292.62
11:14:50|1292.19
11:14:51|1291.42
11:14:52|1291.06
11:14:53|1290.92
11:14:54|1290.92
11:14:55|1290.92
11:14:56|1290.92
11:14:57|1290.77
11:14:58|1290.6
11:14:59|1290.66
11:15:00|1290.66
11:15:01|1290.23
11:15:03|1290.23
11:15:04|1290.48
11:15:05|1290.77
11:15:06|1290.99
11:15:07|1290.99
11:15:09|1291.53
11:15:10|1291.53
11:15:11|1291.68
11:15:12|1291.68
11:15:13|1290.82
11:15:15|1290.68
11:15:15|1290.6
11:15:17|1290.6
11:15:18|1290.6
11:15:19|1290.6
11:15:20|1290.6
11:15:21|1290.6
11:15:23|1290.29
11:15:24|1290.29
11:15:24|1290.33
11:15:25|1290.33
11:15:27|1290.33
11:15:27|1290.33
11:15:29|1290.33
11:15:30|1290.31
11:15:31|1290.11
11:15:32|1290.11
11:15:33|1290.11
11:15:34|1289.71
11:15:35|1289.57
11:15:37|1289.42
11:15:38|1289.44
11:15:38|1289.44
11:15:40|1289.43
11:15:40|1289.43
11:15:41|1288.79
11:15:43|1287.97
11:15:44|1287.92
11:15:45|1288.06
11:15:46|1288.07
11:15:47|1288.47
11:15:49|1289.33
11:15:49|1289.33
11:15:50|1289.33
11:15:51|1289.33
11:15:52|1289.33
11:15:54|1289.33
11:15:54|1289.33
11:15:56|1289.29
11:15:57|1289.29
11:15:58|1289.44
11:15:59|1289.44
11:16:00|1289.44
11:16:01|1289.4
11:16:02|1289.4
11:16:04|1289.4
11:16:04|1289.4
11:16:05|1290.05
11:16:06|1290.05
11:16:09|1290.05
11:16:09|1289.88
11:16:10|1289.89
11:16:11|1289.91
11:16:12|1290.02
11:16:13|1289.97
11:16:14|1289.97
11:16:15|1290.17
11:16:16|1290.14
11:16:17|1290.1
11:16:18|1290.1
11:16:19|1290.1
11:16:21|1290.24
11:16:23|1290.24
11:16:23|1290.5
11:16:24|1290.5
11:16:25|1290.35
11:16:26|1290.35
11:16:27|1290.35
11:16:29|1289.93
11:16:30|1289.93
11:16:32|1290.71
11:16:32|1290.71
11:16:33|1290.83
11:16:35|1290.83
11:16:36|1290.83
11:16:37|1290.83
11:16:38|1290.83
11:16:38|1290.61
11:16:40|1290.61
11:16:41|1290.61
11:16:42|1290.61
11:16:42|1290.61
11:16:44|1290.61
11:16:45|1290.61
11:16:45|1290.61
11:16:47|1290.61
11:16:48|1291.23
11:16:49|1291.23
11:16:50|1291.72
11:16:51|1291.56
11:16:51|1291.56
11:16:53|1291.8
11:16:54|1291.8
11:16:54|1291.8
11:16:56|1291.7
11:16:57|1291.7
11:16:58|1291.7
11:16:59|1291.7
11:17:00|1291.7
11:17:00|1291.7
11:17:02|1292.09
11:17:03|1292.09
11:17:03|1292.09
11:17:05|1292.09
11:17:07|1291.78
11:17:07|1291.78
11:17:08|1291.78
11:17:09|1291.78
11:17:10|1291.78
11:17:11|1291.78
11:17:12|1291.78
11:17:13|1291.78
11:17:14|1291.78
11:17:15|1291.78
11:17:17|1292.46
11:17:17|1292.2
11:17:19|1292.2
11:17:19|1292.02
11:17:21|1292.19
11:17:22|1292.19
11:17:24|1291.92
11:17:24|1291.92
11:17:25|1291.7
11:17:27|1291.7
11:17:27|1291.7
11:17:29|1291.7
11:17:30|1291.72
11:17:31|1291.72
11:17:31|1291.72
11:17:32|1291.79
11:17:35|1291.92
11:17:35|1292.21
11:17:36|1292.21
11:17:37|1292.21
11:17:38|1291.88
11:17:39|1291.76
11:17:41|1291.61
11:17:41|1291.56
11:17:43|1291.37
11:17:43|1291.23
11:17:45|1291.23
11:17:45|1290.8
11:17:47|1291.
11:17:47|1291.
11:17:50|1290.92
11:17:50|1290.98
11:17:51|1291.17
11:17:53|1291.14
11:17:55|1291.23
11:17:55|1291.23
11:17:57|1290.54
11:17:57|1290.54
11:17:59|1289.74
11:18:00|1289.74
11:18:01|1289.74
11:18:02|1289.55
11:18:03|1289.55
11:18:05|1289.53
11:18:05|1289.78
11:18:06|1289.76
11:18:07|1290.19
11:18:08|1290.05
11:18:09|1290.16
11:18:10|1289.31
11:18:11|1289.04
11:18:12|1289.08
11:18:13|1289.32
11:18:14|1289.21
11:18:15|1289.25
11:18:16|1289.25
11:18:17|1289.2
11:18:18|1289.2
11:18:19|1288.93
11:18:20|1288.89
11:18:21|1288.89
11:18:22|1288.97
11:18:24|1287.95
11:18:24|1287.95
11:18:26|1287.29
11:18:28|1287.02
11:18:28|1286.51
11:18:29|1286.3
11:18:30|1286.23
11:18:31|1286.8
11:18:32|1286.81
11:18:33|1286.56
11:18:34|1287.01
11:18:35|1286.98
11:18:36|1287.25
11:18:37|1285.95
11:18:38|1286.37
11:18:39|1286.49
11:18:40|1287.03
11:18:41|1286.65
11:18:42|1286.93
11:18:43|1287.06
11:18:44|1287.04
11:18:45|1287.04
11:18:46|1287.04
11:18:48|1287.43
11:18:49|1287.43
11:18:49|1287.43
11:18:50|1287.43
11:18:52|1287.41
11:18:53|1287.41
11:18:54|1287.41
11:18:54|1287.41
11:18:57|1286.71
11:18:57|1286.7
11:18:58|1286.97
11:18:59|1287.
11:19:00|1287.
11:19:01|1287.
11:19:02|1287.07
11:19:04|1287.44
11:19:05|1287.45
11:19:06|1287.55
11:19:07|1287.55
11:19:08|1287.55
11:19:08|1287.55
11:19:09|1287.55
11:19:11|1287.55
11:19:12|1287.55
11:19:13|1287.55
11:19:13|1287.55
11:19:15|1287.55
11:19:16|1287.55
11:19:17|1287.66
11:19:18|1287.66
11:19:18|1287.66
11:19:20|1287.97
11:19:21|1287.97
11:19:22|1287.97
11:19:22|1287.97
11:19:24|1287.47
11:19:25|1287.47
11:19:26|1287.47
11:19:27|1287.78
11:19:28|1287.78
11:19:29|1287.78
11:19:30|1287.78
11:19:31|1287.78
11:19:33|1287.92
11:19:33|1287.92
11:19:35|1287.69
11:19:36|1287.69
11:19:37|1287.69
11:19:38|1287.7
11:19:40|1287.7
11:19:41|1287.7
11:19:42|1287.6
11:19:42|1287.6
11:19:44|1286.84
11:19:44|1286.82
11:19:46|1286.78
11:19:46|1287.01
11:19:48|1287.14
11:19:49|1287.48
11:19:50|1287.5
11:19:51|1287.5
11:19:52|1287.5
11:19:54|1287.79
11:19:54|1287.79
11:19:56|1287.79
11:19:58|1287.79
11:19:58|1287.79
11:19:59|1288.24
11:20:00|1288.24
11:20:02|1288.24
11:20:03|1288.24
11:20:04|1288.24
11:20:05|1288.24
11:20:06|1287.21
11:20:07|1286.31
11:20:08|1286.04
11:20:09|1286.04
11:20:10|1286.04
11:20:12|1286.04
11:20:13|1286.04
11:20:14|1286.04
11:20:15|1285.85
11:20:16|1285.55
11:20:17|1285.55
11:20:18|1285.55
11:20:19|1285.94
11:20:20|1285.94
11:20:21|1285.94
11:20:22|1285.77
11:20:23|1285.77
11:20:24|1285.77
11:20:25|1285.77
11:20:26|1285.77
11:20:27|1285.77
11:20:29|1285.76
11:20:30|1285.76
11:20:31|1286.11
11:20:33|1286.32
11:20:33|1286.32
11:20:35|1286.85
11:20:35|1286.85
11:20:36|1286.85
11:20:37|1286.85
11:20:38|1286.85
11:20:39|1286.85
11:20:40|1286.85
11:20:41|1286.85
11:20:42|1286.85
11:20:44|1286.85
11:20:45|1287.62
11:20:46|1287.62
11:20:46|1287.62
11:20:47|1287.62
11:20:49|1287.62
11:20:50|1287.62
11:20:51|1287.62
11:20:52|1288.44
11:20:53|1288.44
11:20:54|1288.44
11:20:55|1288.44
11:20:56|1288.44
11:20:57|1288.83
11:20:58|1288.36
11:20:59|1288.36
11:21:00|1288.36
11:21:01|1288.36
11:21:02|1288.36
11:21:03|1288.36
11:21:04|1288.36
11:21:05|1288.36
11:21:06|1288.43
11:21:07|1288.72
11:21:08|1288.72
11:21:09|1288.82
11:21:10|1288.82
11:21:11|1288.82
11:21:12|1288.82
11:21:13|1288.35
11:21:14|1288.35
11:21:15|1287.14
11:21:16|1287.02
11:21:17|1287.02
11:21:18|1286.53
11:21:19|1286.53
11:21:20|1286.06
11:21:21|1286.06
11:21:22|1286.06
11:21:24|1286.06
11:21:24|1286.06
11:21:26|1286.05
11:21:28|1286.05
11:21:28|1285.99
11:21:30|1285.99
11:21:31|1285.99
11:21:33|1286.39
11:21:33|1286.39
11:21:34|1286.42
11:21:35|1285.47
11:21:37|1285.47
11:21:38|1284.35
11:21:39|1285.16
11:21:39|1285.41
11:21:40|1285.41
11:21:42|1285.08
11:21:42|1285.08
11:21:43|1284.65
11:21:44|1284.47
11:21:46|1284.47
11:21:46|1284.47
11:21:47|1285.26
11:21:49|1285.26
11:21:50|1285.61
11:21:50|1285.61
11:21:52|1285.61
11:21:53|1285.54
11:21:55|1285.54
11:21:56|1285.54
11:21:57|1284.49
11:21:57|1284.79
11:21:59|1284.79
11:22:00|1284.79
11:22:01|1285.28
11:22:02|1285.28
11:22:03|1285.28
11:22:04|1285.28
11:22:06|1285.28
11:22:07|1285.64
11:22:08|1285.88
11:22:09|1285.77
11:22:10|1285.42
11:22:11|1285.42
11:22:12|1285.42
11:22:13|1285.44
11:22:14|1285.44
11:22:15|1285.97
11:22:16|1285.95
11:22:17|1285.95
11:22:18|1285.95
11:22:19|1285.95
11:22:20|1285.95
11:22:21|1285.95
11:22:22|1285.95
11:22:23|1285.95
11:22:24|1285.95
11:22:25|1285.95
11:22:26|1285.95
11:22:27|1285.95
11:22:28|1285.95
11:22:30|1285.35
11:22:31|1285.44
11:22:32|1285.44
11:22:33|1285.44
11:22:34|1285.44
11:22:35|1285.44
11:22:36|1285.44
11:22:37|1285.44
11:22:38|1285.44
11:22:39|1285.44
11:22:40|1285.44
11:22:41|1285.71
11:22:42|1285.81
11:22:43|1285.81
11:22:44|1285.81
11:22:45|1285.81
11:22:46|1285.71
11:22:47|1285.91
11:22:48|1285.92
11:22:49|1286.22
11:22:50|1286.22
11:22:51|1286.22
11:22:52|1286.51
11:22:53|1286.51
11:22:54|1286.51
11:22:55|1286.51
11:22:56|1286.51
11:22:57|1286.51
11:22:59|1286.51
11:22:59|1286.51
11:23:01|1286.51
11:23:02|1286.51
11:23:03|1286.51
11:23:04|1286.61
11:23:05|1286.61
11:23:06|1285.79
11:23:07|1285.79
11:23:08|1285.79
11:23:09|1285.51
11:23:10|1284.75
11:23:11|1284.75
11:23:12|1284.75
11:23:14|1284.4
11:23:15|1284.52
11:23:16|1284.95
11:23:16|1285.34
11:23:17|1286.17
11:23:19|1286.17
11:23:20|1286.17
11:23:20|1286.17
11:23:22|1285.33
11:23:23|1285.33
11:23:24|1285.33
11:23:24|1285.33
11:23:25|1285.72
11:23:26|1285.9
11:23:28|1285.9
11:23:29|1285.9
11:23:30|1285.9
11:23:31|1285.9
11:23:32|1285.9
11:23:33|1285.9
11:23:33|1286.22
11:23:35|1286.22
11:23:36|1286.22
11:23:37|1286.22
11:23:38|1286.22
11:23:39|1286.22
11:23:40|1286.22
11:23:41|1285.8
11:23:42|1285.8
11:23:42|1285.8
11:23:43|1285.8
11:23:44|1285.8
11:23:45|1285.8
11:23:47|1285.8
11:23:48|1285.8
11:23:49|1285.8
11:23:51|1285.8
11:23:52|1285.8
11:23:53|1286.29
11:23:54|1286.29
11:23:55|1286.29
11:23:57|1286.29
11:23:58|1286.29
11:23:59|1286.29
11:23:59|1286.29
11:24:01|1286.29
11:24:02|1286.18
11:24:03|1286.18
11:24:03|1286.18
11:24:05|1286.18
11:24:06|1286.43
11:24:07|1286.43
11:24:08|1286.43
11:24:09|1286.43
11:24:11|1286.43
11:24:12|1286.43
11:24:12|1286.43
11:24:14|1286.43
11:24:14|1286.39
11:24:16|1286.78
11:24:17|1286.78
11:24:18|1286.78
11:24:19|1286.78
11:24:20|1286.78
11:24:21|1286.78
11:24:22|1286.89
11:24:23|1286.79
11:24:24|1286.79
11:24:25|1287.18
11:24:26|1287.18
11:24:27|1287.18
11:24:28|1287.18
11:24:29|1287.18
11:24:30|1287.47
11:24:32|1287.47
11:24:33|1287.47
11:24:33|1287.47
11:24:35|1287.71
11:24:36|1287.71
11:24:37|1287.71
11:24:38|1287.99
11:24:39|1287.99
11:24:41|1287.99
11:24:41|1287.99
11:24:43|1287.99
11:24:44|1287.99
11:24:45|1287.99
11:24:46|1287.99
11:24:47|1287.99
11:24:48|1287.81
11:24:49|1287.81
11:24:50|1287.81
11:24:51|1287.81
11:24:53|1287.81
11:24:53|1287.81
11:24:55|1287.81
11:24:56|1287.81
11:24:58|1287.81
11:24:58|1287.81
11:24:59|1287.81
11:25:01|1287.81
11:25:02|1287.53
11:25:04|1287.23
11:25:04|1287.23
11:25:06|1287.23
11:25:07|1287.23
11:25:09|1287.23
11:25:10|1287.23
11:25:10|1287.23
11:25:11|1287.
11:25:12|1287.
11:25:13|1286.69
11:25:14|1286.69
11:25:15|1286.69
11:25:16|1286.69
11:25:17|1286.69
11:25:18|1287.13
11:25:20|1287.13
11:25:21|1287.13
11:25:22|1287.13
11:25:23|1287.13
11:25:24|1287.13
11:25:25|1287.13
11:25:26|1287.13
11:25:27|1287.13
11:25:28|1287.13
11:25:29|1287.13
11:25:30|1287.13
11:25:32|1287.13
11:25:32|1287.13
11:25:33|1287.62
11:25:35|1287.62
11:25:35|1287.62
11:25:37|1287.62
11:25:38|1287.62
11:25:38|1287.52
11:25:39|1287.52
11:25:40|1287.52
11:25:42|1287.52
11:25:43|1287.52
11:25:43|1287.52
11:25:44|1287.52
11:25:46|1287.52
11:25:46|1287.29
11:25:47|1287.36
11:25:49|1287.36
11:25:49|1287.16
11:25:51|1287.16
11:25:51|1286.75
11:25:53|1286.5
11:25:53|1286.5
11:25:55|1286.5
11:25:56|1286.5
11:25:58|1286.5
11:25:58|1286.5
11:26:00|1286.41
11:26:01|1286.41
11:26:03|1286.3
11:26:04|1286.3
11:26:04|1286.3
11:26:06|1286.3
11:26:07|1286.3
11:26:07|1287.43
11:26:08|1287.43
11:26:10|1287.43
11:26:10|1287.43
11:26:11|1287.43
11:26:13|1287.43
11:26:13|1287.81
11:26:15|1288.37
11:26:16|1288.37
11:26:17|1287.81
11:26:18|1287.81
11:26:19|1287.81
11:26:20|1287.81
11:26:21|1287.81
11:26:22|1287.81
11:26:24|1287.81
11:26:24|1287.81
11:26:25|1287.81
11:26:26|1287.81
11:26:27|1287.81
11:26:28|1288.13
11:26:30|1288.13
11:26:31|1288.43
11:26:32|1288.43
11:26:33|1288.43
11:26:34|1288.43
11:26:36|1288.43
11:26:36|1288.43
11:26:37|1288.43
11:26:39|1288.43
11:26:39|1288.43
11:26:40|1288.43
11:26:41|1288.43
11:26:43|1288.43
11:26:44|1288.38
11:26:45|1288.38
11:26:46|1288.38
11:26:47|1288.98
11:26:48|1289.26
11:26:49|1289.77
11:26:50|1289.77
11:26:51|1290.17
11:26:52|1290.17
11:26:53|1290.17
11:26:54|1290.17
11:26:55|1290.31
11:26:56|1290.42
11:26:58|1290.71
11:26:59|1290.74
11:26:59|1290.74
11:27:01|1290.66
11:27:02|1290.82
11:27:03|1290.73
11:27:05|1290.73
11:27:05|1290.73
11:27:06|1290.73
11:27:07|1290.73
11:27:09|1290.73
11:27:10|1290.32
11:27:11|1290.33
11:27:12|1290.36
11:27:13|1290.36
11:27:14|1290.29
11:27:15|1290.29
11:27:16|1290.29
11:27:17|1289.46
11:27:18|1289.46
11:27:19|1289.74
11:27:20|1289.82
11:27:21|1289.82
11:27:22|1289.82
11:27:23|1289.77
11:27:24|1289.77
11:27:26|1289.77
11:27:27|1289.77
11:27:27|1289.77
11:27:28|1289.93
11:27:30|1289.77
11:27:31|1289.77
11:27:31|1289.77
11:27:33|1289.99
11:27:35|1289.99
11:27:35|1289.99
11:27:36|1289.99
11:27:37|1289.99
11:27:39|1289.99
11:27:40|1289.99
11:27:42|1289.99
11:27:42|1289.99
11:27:43|1289.99
11:27:44|1289.99
11:27:46|1289.99
11:27:47|1289.99
11:27:48|1289.99
11:27:48|1289.88
11:27:50|1289.88
11:27:51|1289.88
11:27:51|1289.88
11:27:52|1289.88
11:27:53|1289.88
11:27:54|1289.88
11:27:56|1289.88
11:27:56|1290.04
11:27:58|1290.04
11:27:59|1289.63
11:28:00|1289.63
11:28:01|1289.63
11:28:02|1289.63
11:28:03|1289.63
11:28:04|1289.63
11:28:05|1289.63
11:28:06|1289.63
11:28:07|1289.63
11:28:08|1289.72
11:28:09|1289.72
11:28:10|1289.51
11:28:11|1289.51
11:28:12|1289.
11:28:13|1289.
11:28:14|1288.79
11:28:15|1288.79
11:28:16|1288.79
11:28:17|1288.79
11:28:18|1288.79
11:28:19|1288.69
11:28:21|1288.69
11:28:21|1288.69
11:28:23|1288.69
11:28:23|1288.69
11:28:24|1288.69
11:28:26|1288.69
11:28:26|1288.64
11:28:27|1288.53
11:28:28|1288.97
11:28:29|1288.97
11:28:30|1288.97
11:28:31|1289.11
11:28:32|1289.11
11:28:34|1289.44
11:28:35|1289.44
11:28:35|1289.44
11:28:37|1289.44
11:28:37|1289.44
11:28:38|1289.44
11:28:39|1290.51
11:28:40|1290.51
11:28:41|1290.51
11:28:43|1290.36
11:28:44|1290.52
11:28:45|1290.52
11:28:46|1291.09
11:28:47|1291.09
11:28:48|1291.09
11:28:49|1291.09
11:28:50|1291.28
11:28:51|1291.28
11:28:52|1291.28
11:28:53|1291.28
11:28:54|1291.54
11:28:55|1291.54
11:28:56|1291.55
11:28:57|1291.9
11:28:58|1291.9
11:28:59|1291.9
11:29:00|1291.72
11:29:01|1291.72
11:29:03|1291.72
11:29:04|1291.71
11:29:05|1291.98
11:29:05|1291.98
11:29:06|1291.98
11:29:08|1292.35
11:29:09|1292.35
11:29:09|1292.38
11:29:10|1292.6
11:29:11|1292.67
11:29:12|1292.72
11:29:14|1292.9
11:29:15|1292.36
11:29:16|1292.36
11:29:18|1292.36
11:29:19|1292.36
11:29:20|1292.36
11:29:22|1292.36
11:29:23|1293.22
11:29:24|1293.22
11:29:25|1292.9
11:29:26|1292.9
11:29:27|1292.9
11:29:28|1291.88
11:29:29|1291.88
11:29:30|1291.88
11:29:31|1291.88
11:29:32|1291.88
11:29:33|1291.88
11:29:34|1291.88
11:29:36|1291.88
11:29:37|1291.88
11:29:38|1291.88
11:29:39|1293.69
11:29:40|1293.22
11:29:41|1293.22
11:29:42|1293.22
11:29:43|1293.22
11:29:44|1293.22
11:29:45|1293.22
11:29:46|1293.22
11:29:48|1293.22
11:29:49|1293.22
11:29:50|1293.22
11:29:51|1293.22
11:29:52|1293.66
11:29:53|1293.66
11:29:54|1293.66
11:29:55|1293.77
11:29:56|1293.77
11:29:57|1293.77
11:29:58|1293.77
11:29:59|1292.94
11:30:01|1293.08
11:30:01|1293.08
11:30:02|1293.08
11:30:04|1293.08
11:30:05|1293.49
11:30:07|1293.49
11:30:08|1293.49
11:30:09|1293.49
11:30:10|1292.81
11:30:11|1292.59
11:30:12|1292.39
11:30:13|1292.39
11:30:14|1292.58
11:30:15|1292.58
11:30:16|1291.97
11:30:17|1291.97
11:30:18|1291.98
11:30:19|1291.98
11:30:20|1292.07
11:30:21|1292.07
11:30:22|1292.06
11:30:23|1292.06
11:30:24|1292.06
11:30:25|1292.06
11:30:26|1292.06
11:30:27|1291.83
11:30:28|1291.83
11:30:29|1291.83
11:30:31|1291.83
11:30:31|1291.83
11:30:32|1291.83
11:30:34|1291.83
11:30:35|1291.83
11:30:36|1291.83
11:30:37|1291.56
11:30:38|1291.56
11:30:40|1291.56
11:30:40|1291.56
11:30:41|1291.55
11:30:43|1291.32
11:30:43|1291.32
11:30:45|1291.11
11:30:45|1291.5
11:30:47|1291.19
11:30:48|1290.73
11:30:49|1290.73
11:30:49|1290.73
11:30:51|1290.73
11:30:52|1290.73
11:30:53|1290.73
11:30:54|1290.73
11:30:55|1290.73
11:30:56|1290.08
11:30:56|1290.08
11:30:58|1290.11
11:30:59|1290.11
11:31:00|1290.77
11:31:00|1290.77
11:31:03|1290.77
11:31:04|1290.86
11:31:05|1290.86
11:31:07|1290.1
11:31:07|1290.1
11:31:08|1289.63
11:31:09|1289.63
11:31:11|1289.41
11:31:12|1288.98
11:31:12|1288.98
11:31:14|1289.53
11:31:15|1289.53
11:31:15|1289.53
11:31:16|1288.84
11:31:18|1288.84
11:31:18|1288.5
11:31:20|1288.5
11:31:21|1288.08
11:31:22|1288.08
11:31:23|1288.08
11:31:24|1288.08
11:31:25|1288.08
11:31:26|1288.08
11:31:26|1288.08
11:31:28|1288.07
11:31:29|1288.07
11:31:30|1288.07
11:31:31|1287.99
11:31:32|1287.99
11:31:32|1287.99
11:31:34|1287.99
11:31:35|1287.72
11:31:36|1287.72
11:31:37|1287.72
11:31:37|1288.07
11:31:40|1288.07
11:31:40|1288.07
11:31:41|1287.89
11:31:42|1287.89
11:31:43|1287.89
11:31:44|1287.89
11:31:45|1287.89
11:31:47|1287.55
11:31:47|1287.55
11:31:48|1287.55
11:31:50|1287.55
11:31:50|1287.55
11:31:52|1288.13
11:31:53|1288.13
11:31:53|1288.13
11:31:56|1287.27
11:31:56|1287.27
11:31:58|1287.27
11:31:59|1287.56
11:32:00|1287.69
11:32:00|1287.92
11:32:02|1287.71
11:32:04|1287.95
11:32:04|1287.95
11:32:05|1288.32
11:32:06|1288.32
11:32:07|1288.32
11:32:09|1288.06
11:32:09|1288.06
11:32:10|1288.06
11:32:11|1288.06
11:32:14|1288.06
11:32:14|1288.06
11:32:15|1287.88
11:32:16|1287.57
11:32:17|1287.57
11:32:18|1287.57
11:32:19|1288.12
11:32:20|1288.12
11:32:21|1288.12
11:32:22|1288.12
11:32:23|1288.35
11:32:24|1288.35
11:32:25|1288.35
11:32:27|1289.09
11:32:28|1289.06
11:32:28|1289.06
11:32:30|1289.06
11:32:31|1289.06
11:32:32|1288.83
11:32:33|1289.15
11:32:33|1289.15
11:32:35|1289.15
11:32:35|1289.15
11:32:38|1289.15
11:32:39|1289.15
11:32:40|1289.15
11:32:42|1288.87
11:32:42|1288.42
11:32:43|1288.42
11:32:44|1288.42
11:32:45|1288.42
11:32:47|1288.42
11:32:49|1288.42
11:32:49|1288.42
11:32:50|1288.86
11:32:52|1288.86
11:32:52|1288.86
11:32:54|1288.86
11:32:55|1288.86
11:32:56|1288.86
11:32:58|1288.58
11:32:58|1288.58
11:33:00|1288.58
11:33:00|1288.58
11:33:01|1288.58
11:33:02|1288.48
11:33:04|1288.48
11:33:06|1288.48
11:33:06|1288.48
11:33:07|1287.79
11:33:08|1287.78
11:33:09|1287.78
11:33:10|1287.78
11:33:11|1287.65
11:33:12|1287.9
11:33:14|1287.9
11:33:15|1287.9
11:33:15|1287.9
11:33:17|1287.9
11:33:17|1287.9
11:33:19|1287.9
11:33:20|1287.9
11:33:21|1287.9
11:33:22|1287.9
11:33:23|1288.83
11:33:24|1288.83
11:33:24|1289.05
11:33:26|1289.05
11:33:27|1289.05
11:33:28|1289.05
11:33:29|1289.05
11:33:30|1289.05
11:33:31|1289.05
11:33:32|1289.05
11:33:32|1289.05
11:33:34|1288.31
11:33:35|1288.31
11:33:35|1287.99
11:33:37|1287.99
11:33:39|1287.99
11:33:39|1287.99
11:33:41|1287.99
11:33:42|1287.99
11:33:43|1288.55
11:33:44|1288.55
11:33:45|1288.55
11:33:45|1288.55
11:33:48|1288.55
11:33:48|1288.55
11:33:49|1288.55
11:33:50|1288.55
11:33:51|1288.55
11:33:52|1288.87
11:33:53|1288.87
11:33:55|1288.87
11:33:56|1288.87
11:33:57|1288.87
11:33:58|1289.26
11:33:58|1289.26
11:34:00|1289.26
11:34:01|1289.26
11:34:02|1289.06
11:34:04|1289.06
11:34:05|1289.06
11:34:07|1288.74
11:34:07|1288.74
11:34:08|1288.74
11:34:10|1288.21
11:34:11|1288.21
11:34:11|1288.21
11:34:13|1288.21
11:34:13|1288.21
11:34:15|1288.21
11:34:16|1288.21
11:34:17|1288.21
11:34:18|1288.21
11:34:18|1288.21
11:34:19|1288.21
11:34:21|1288.21
11:34:22|1288.82
11:34:22|1288.82
11:34:24|1288.82
11:34:24|1288.82
11:34:26|1288.82
11:34:27|1288.82
11:34:28|1288.82
11:34:28|1288.82
11:34:30|1289.13
11:34:30|1289.11
11:34:32|1289.
11:34:33|1289.
11:34:34|1289.
11:34:34|1289.
11:34:35|1289.
11:34:37|1289.
11:34:38|1289.
11:34:39|1289.
11:34:39|1289.64
11:34:41|1290.35
11:34:43|1290.6
11:34:43|1290.6
11:34:44|1290.65
11:34:45|1290.65
11:34:46|1290.65
11:34:47|1290.65
11:34:48|1290.65
11:34:49|1290.65
11:34:50|1290.65
11:34:51|1290.93
11:34:52|1290.91
11:34:53|1290.91
11:34:54|1290.91
11:34:55|1290.75
11:34:56|1290.75
11:34:57|1290.75
11:34:58|1290.75
11:34:59|1290.75
11:35:00|1290.75
11:35:01|1289.8
11:35:02|1289.8
11:35:03|1289.8
11:35:04|1289.55
11:35:06|1289.55
11:35:08|1289.55
11:35:08|1289.55
11:35:09|1289.55
11:35:10|1289.55
11:35:12|1289.55
11:35:13|1289.55
11:35:14|1289.55
11:35:15|1289.55
11:35:15|1289.55
11:35:16|1289.55
11:35:18|1289.55
11:35:19|1289.55
11:35:19|1289.55
11:35:21|1289.55
11:35:21|1287.81
11:35:23|1287.81
11:35:24|1287.81
11:35:26|1287.94
11:35:26|1287.94
11:35:27|1287.94
11:35:28|1287.94
11:35:29|1287.94
11:35:30|1287.94
11:35:31|1287.94
11:35:32|1287.94
11:35:33|1287.41
11:35:34|1287.41
11:35:35|1287.41
11:35:36|1287.39
11:35:37|1287.39
11:35:38|1287.39
11:35:39|1287.39
11:35:41|1287.23
11:35:41|1287.23
11:35:42|1287.06
11:35:45|1287.06
11:35:45|1287.06
11:35:46|1287.43
11:35:47|1287.43
11:35:48|1287.43
11:35:49|1287.43
11:35:50|1287.43
11:35:51|1287.84
11:35:52|1287.84
11:35:53|1287.84
11:35:54|1287.84
11:35:55|1287.84
11:35:56|1287.84
11:35:57|1287.84
11:35:58|1287.84
11:35:59|1287.84
11:36:00|1287.84
11:36:01|1287.84
11:36:02|1287.84
11:36:03|1287.84
11:36:04|1287.89
11:36:05|1287.89
11:36:06|1287.89
11:36:07|1287.89
11:36:08|1287.89
11:36:10|1287.89
11:36:10|1287.46
11:36:12|1287.46
11:36:13|1287.46
11:36:13|1287.46
11:36:15|1287.46
11:36:16|1287.46
11:36:17|1287.46
11:36:19|1287.84
11:36:19|1287.84
11:36:20|1287.84
11:36:21|1287.84
11:36:23|1287.84
11:36:24|1287.84
11:36:25|1287.84
11:36:25|1287.84
11:36:27|1288.46
11:36:27|1288.46
11:36:29|1288.46
11:36:30|1289.26
11:36:31|1289.87
11:36:32|1289.87
11:36:32|1289.87
11:36:33|1289.87
11:36:34|1289.87
11:36:36|1289.87
11:36:36|1289.87
11:36:37|1289.87
11:36:39|1289.87
11:36:39|1289.87
11:36:42|1289.46
11:36:42|1290.05
11:36:44|1290.05
11:36:45|1290.05
11:36:47|1290.05
11:36:48|1290.05
11:36:50|1290.05
11:36:50|1290.05
11:36:52|1289.81
11:36:52|1289.81
11:36:53|1289.81
11:36:54|1289.81
11:36:55|1289.81
11:36:56|1289.79
11:36:57|1289.79
11:36:58|1290.01
11:36:59|1289.8
11:37:00|1289.8
11:37:01|1290.
11:37:02|1290.
11:37:03|1289.93
11:37:04|1290.01
11:37:05|1290.01
11:37:06|1290.14
11:37:08|1290.29
11:37:09|1290.29
11:37:11|1290.29
11:37:11|1290.29
11:37:12|1290.29
11:37:13|1289.76
11:37:14|1289.74
11:37:15|1289.74
11:37:16|1289.74
11:37:17|1289.74
11:37:18|1289.74
11:37:19|1290.11
11:37:20|1290.44
11:37:21|1290.44
11:37:22|1290.44
11:37:23|1290.44
11:37:24|1290.44
11:37:25|1290.44
11:37:26|1289.36
11:37:27|1289.36
11:37:28|1289.36
11:37:29|1289.36
11:37:30|1289.36
11:37:31|1289.36
11:37:32|1289.36
11:37:33|1289.36
11:37:34|1289.36
11:37:35|1289.36
11:37:36|1289.36
11:37:37|1289.36
11:37:38|1289.36
11:37:39|1289.36
11:37:40|1289.36
11:37:42|1289.36
11:37:43|1289.36
11:37:45|1289.36
11:37:46|1288.64
11:37:47|1289.07
11:37:47|1288.86
11:37:48|1288.86
11:37:51|1288.86
11:37:52|1288.89
11:37:53|1288.89
11:37:53|1288.89
11:37:55|1288.85
11:37:55|1288.85
11:37:56|1288.85
11:37:57|1288.85
11:37:59|1288.85
11:38:00|1288.85
11:38:01|1288.85
11:38:02|1288.85
11:38:03|1289.9
11:38:03|1289.9
11:38:05|1289.9
11:38:06|1289.9
11:38:08|1289.9
11:38:08|1289.9
11:38:09|1289.77
11:38:10|1289.77
11:38:12|1289.77
11:38:12|1289.77
11:38:14|1289.77
11:38:14|1289.77
11:38:15|1289.95
11:38:17|1289.69
11:38:17|1289.69
11:38:20|1289.59
11:38:20|1289.47
11:38:22|1288.71
11:38:23|1289.03
11:38:25|1289.03
11:38:25|1289.45
11:38:26|1289.45
11:38:27|1289.45
11:38:28|1289.45
11:38:29|1289.45
11:38:30|1288.98
11:38:32|1288.98
11:38:32|1288.98
11:38:34|1288.75
11:38:35|1288.48
11:38:37|1288.48
11:38:37|1288.46
11:38:38|1288.46
11:38:39|1288.46
11:38:40|1288.46
11:38:42|1288.46
11:38:43|1288.46
11:38:45|1288.46
11:38:45|1288.46
11:38:46|1288.46
11:38:47|1288.46
11:38:48|1288.9
11:38:49|1288.9
11:38:50|1288.9
11:38:51|1288.9
11:38:52|1288.84
11:38:53|1288.84
11:38:54|1288.84
11:38:55|1288.84
11:38:56|1288.84
11:38:57|1288.84
11:38:58|1288.84
11:38:59|1288.59
11:39:00|1288.58
11:39:01|1288.58
11:39:02|1288.58
11:39:04|1288.58
11:39:04|1288.58
11:39:06|1288.58
11:39:08|1288.52
11:39:08|1288.52
11:39:09|1288.52
11:39:10|1288.52
11:39:11|1288.52
11:39:12|1288.52
11:39:14|1288.95
11:39:16|1287.82
11:39:16|1288.21
11:39:17|1288.21
11:39:18|1288.21
11:39:20|1288.21
11:39:21|1288.7
11:39:22|1288.89
11:39:23|1288.89
11:39:24|1288.89
11:39:24|1288.89
11:39:26|1288.89
11:39:27|1288.89
11:39:28|1288.89
11:39:29|1288.89
11:39:30|1288.89
11:39:31|1288.89
11:39:32|1288.89
11:39:32|1288.89
11:39:34|1288.89
11:39:35|1288.89
11:39:36|1288.89
11:39:37|1288.89
11:39:37|1288.89
11:39:39|1288.89
11:39:41|1288.89
11:39:41|1289.01
11:39:42|1289.01
11:39:43|1289.01
11:39:44|1289.01
11:39:45|1289.01
11:39:46|1288.88
11:39:47|1288.88
11:39:48|1288.88
11:39:49|1288.88
11:39:50|1288.88
11:39:51|1288.88
11:39:52|1288.88
11:39:53|1288.67
11:39:54|1288.67
11:39:55|1288.67
11:39:56|1288.67
11:39:57|1288.67
11:39:58|1288.67
11:39:59|1288.67
11:40:00|1288.67
11:40:02|1288.67
11:40:04|1288.67
11:40:05|1288.67
11:40:06|1288.67
11:40:07|1288.81
11:40:07|1288.81
11:40:09|1288.81
11:40:10|1288.81
11:40:12|1288.81
11:40:12|1288.81
11:40:13|1288.81
11:40:15|1288.81
11:40:17|1288.81
11:40:18|1288.81
11:40:19|1288.81
11:40:20|1288.81
11:40:21|1288.81
11:40:22|1288.81
11:40:23|1288.81
11:40:24|1288.75
11:40:25|1288.06
11:40:26|1287.88
11:40:27|1287.42
11:40:27|1287.42
11:40:29|1287.42
11:40:30|1287.42
11:40:31|1287.42
11:40:32|1287.42
11:40:33|1287.42
11:40:34|1287.42
11:40:35|1287.42
11:40:36|1287.18
11:40:37|1287.18
11:40:37|1287.18
11:40:39|1287.43
11:40:40|1286.97
11:40:41|1286.97
11:40:42|1286.94
11:40:42|1286.41
11:40:44|1286.41
11:40:45|1286.45
11:40:46|1286.67
11:40:46|1286.67
11:40:49|1286.67
11:40:49|1286.67
11:40:50|1286.67
11:40:51|1286.67
11:40:53|1286.67
11:40:53|1286.67
11:40:54|1286.67
11:40:56|1286.67
11:40:57|1286.51
11:40:58|1285.83
11:41:00|1285.63
11:41:00|1285.4
11:41:01|1285.34
11:41:02|1285.34
11:41:03|1285.34
11:41:04|1285.34
11:41:05|1285.7
11:41:06|1285.7
11:41:07|1285.7
11:41:08|1285.7
11:41:09|1285.95
11:41:10|1285.95
11:41:12|1285.11
11:41:14|1285.2
11:41:14|1285.2
11:41:15|1285.2
11:41:16|1284.96
11:41:17|1284.96
11:41:18|1284.96
11:41:19|1284.01
11:41:20|1283.34
11:41:21|1283.45
11:41:22|1284.07
11:41:23|1284.07
11:41:25|1284.07
11:41:25|1284.39
11:41:27|1284.39
11:41:28|1284.57
11:41:29|1284.57
11:41:29|1284.57
11:41:31|1284.57
11:41:33|1284.57
11:41:33|1284.57
11:41:34|1284.57
11:41:35|1284.82
11:41:36|1284.82
11:41:37|1284.93
11:41:38|1284.93
11:41:39|1284.93
11:41:40|1284.93
11:41:41|1284.93
11:41:42|1284.72
11:41:43|1284.72
11:41:44|1284.72
11:41:45|1284.72
11:41:46|1284.72
11:41:47|1284.72
11:41:48|1284.96
11:41:49|1284.96
11:41:50|1284.96
11:41:51|1285.31
11:41:52|1285.31
11:41:53|1285.31
11:41:54|1285.79
11:41:55|1285.65
11:41:56|1285.65
11:41:57|1285.65
11:41:58|1285.65
11:41:59|1285.65
11:42:00|1285.65
11:42:02|1285.62
11:42:02|1285.62
11:42:04|1285.62
11:42:04|1285.62
11:42:05|1286.29
11:42:06|1286.29
11:42:08|1286.29
11:42:10|1286.29
11:42:10|1286.52
11:42:11|1286.46
11:42:12|1285.58
11:42:13|1285.58
11:42:15|1285.58
11:42:16|1285.58
11:42:18|1285.58
11:42:18|1285.58
11:42:19|1285.58
11:42:20|1285.58
11:42:21|1285.58
11:42:23|1285.58
11:42:24|1285.58
11:42:25|1286.31
11:42:27|1286.31
11:42:28|1286.31
11:42:28|1286.31
11:42:30|1286.31
11:42:30|1286.31
11:42:32|1286.31
11:42:32|1286.31
11:42:34|1285.78
11:42:35|1285.78
11:42:35|1285.78
11:42:37|1285.78
11:42:38|1285.41
11:42:39|1285.41
11:42:40|1285.41
11:42:41|1284.86
11:42:42|1284.86
11:42:42|1284.87
11:42:45|1284.87
11:42:45|1285.13
11:42:47|1285.13
11:42:48|1285.26
11:42:49|1285.26
11:42:50|1285.26
11:42:51|1285.26
11:42:52|1285.26
11:42:53|1285.26
11:42:54|1285.26
11:42:55|1285.26
11:42:55|1285.86
11:42:57|1285.74
11:42:59|1285.69
11:42:59|1285.69
11:43:00|1285.69
11:43:01|1285.69
11:43:02|1285.69
11:43:03|1285.69
11:43:04|1285.64
11:43:05|1285.14
11:43:07|1284.9
11:43:08|1284.9
11:43:09|1284.9
11:43:10|1284.9
11:43:11|1284.9
11:43:12|1284.9
11:43:13|1284.9
11:43:14|1284.9
11:43:16|1284.9
11:43:16|1284.9
11:43:17|1284.9
11:43:18|1284.9
11:43:19|1284.83
11:43:20|1284.7
11:43:21|1284.7
11:43:22|1284.7
11:43:23|1284.7
11:43:25|1284.56
11:43:25|1284.56
11:43:27|1284.56
11:43:28|1284.56
11:43:28|1284.56
11:43:29|1284.56
11:43:31|1284.56
11:43:32|1284.56
11:43:32|1284.56
11:43:33|1284.56
11:43:35|1284.56
11:43:36|1284.56
11:43:37|1284.08
11:43:38|1284.4
11:43:39|1284.4
11:43:40|1284.4
11:43:41|1283.74
11:43:41|1283.74
11:43:43|1283.43
11:43:43|1283.39
11:43:44|1283.43
11:43:47|1283.43
11:43:48|1282.99
11:43:49|1283.
11:43:50|1282.41
11:43:52|1283.14
11:43:52|1283.14
11:43:53|1283.14
11:43:54|1283.14
11:43:55|1283.67
11:43:56|1283.71
11:43:57|1283.71
11:43:59|1283.71
11:44:00|1283.71
11:44:01|1283.71
11:44:02|1283.71
11:44:03|1283.71
11:44:04|1283.71
11:44:05|1283.71
11:44:06|1283.71
11:44:06|1283.71
11:44:07|1283.27
11:44:09|1283.04
11:44:10|1283.47
11:44:10|1283.47
11:44:11|1283.98
11:44:13|1283.98
11:44:14|1283.98
11:44:16|1283.98
11:44:16|1283.98
11:44:17|1283.98
11:44:19|1283.98
11:44:19|1283.98
11:44:20|1283.98
11:44:22|1283.98
11:44:22|1283.98
11:44:25|1283.98
11:44:25|1283.98
11:44:26|1283.98
11:44:27|1283.98
11:44:28|1284.65
11:44:29|1284.66
11:44:30|1284.66
11:44:31|1284.66
11:44:32|1284.66
11:44:33|1284.66
11:44:34|1284.66
11:44:35|1284.66
11:44:36|1284.66
11:44:37|1284.66
11:44:38|1284.66
11:44:40|1285.27
11:44:41|1285.27
11:44:42|1284.26
11:44:43|1284.26
11:44:44|1284.26
11:44:45|1284.04
11:44:47|1284.04
11:44:47|1284.04
11:44:49|1284.04
11:44:49|1284.04
11:44:51|1284.04
11:44:53|1283.77
11:44:54|1283.77
11:44:55|1283.77
11:44:55|1283.77
11:44:58|1283.46
11:44:58|1283.46
11:44:59|1283.46
11:45:00|1283.46
11:45:01|1283.46
11:45:02|1283.46
11:45:03|1283.74
11:45:04|1283.74
11:45:06|1283.45
11:45:07|1283.46
11:45:08|1283.46
11:45:10|1283.46
11:45:10|1283.46
11:45:11|1283.76
11:45:12|1283.76
11:45:13|1284.28
11:45:14|1284.28
11:45:16|1284.28
11:45:17|1284.28
11:45:18|1284.28
11:45:20|1284.28
11:45:20|1284.28
11:45:21|1284.28
11:45:22|1284.28
11:45:23|1284.28
11:45:24|1284.28
11:45:25|1284.28
11:45:26|1284.43
11:45:27|1284.96
11:45:28|1284.96
11:45:29|1284.96
11:45:31|1284.24
11:45:32|1283.76
11:45:33|1283.76
11:45:34|1283.76
11:45:34|1283.76
11:45:36|1284.75
11:45:37|1284.75
11:45:37|1284.75
11:45:38|1284.75
11:45:40|1284.75
11:45:41|1283.8
11:45:41|1283.53
11:45:43|1283.53
11:45:44|1283.33
11:45:45|1283.33
11:45:46|1283.33
11:45:46|1283.5
11:45:48|1283.5
11:45:49|1282.67
11:45:50|1282.59
11:45:52|1282.36
11:45:52|1282.36
11:45:53|1282.36
11:45:54|1282.36
11:45:55|1282.36
11:45:57|1282.36
11:45:58|1282.36
11:46:00|1282.36
11:46:01|1282.88
11:46:01|1283.45
11:46:03|1283.45
11:46:03|1283.45
11:46:05|1283.45
11:46:06|1283.45
11:46:08|1283.42
11:46:08|1283.42
11:46:09|1283.42
11:46:10|1283.42
11:46:11|1282.64
11:46:12|1282.64
11:46:13|1282.64
11:46:14|1282.64
11:46:15|1283.93
11:46:16|1283.39
11:46:18|1283.39
11:46:18|1283.39
11:46:20|1283.39
11:46:21|1283.31
11:46:21|1283.36
11:46:23|1283.36
11:46:24|1283.36
11:46:25|1283.28
11:46:26|1283.28
11:46:27|1283.28
11:46:28|1283.28
11:46:29|1283.28
11:46:31|1283.28
11:46:31|1283.28
11:46:32|1283.28
11:46:33|1283.28
11:46:34|1283.28
11:46:35|1283.28
11:46:36|1283.21
11:46:37|1283.4
11:46:38|1283.4
11:46:39|1283.4
11:46:40|1283.4
11:46:41|1284.05
11:46:42|1284.05
11:46:43|1284.05
11:46:44|1284.1
11:46:45|1284.1
11:46:46|1284.01
11:46:47|1283.77
11:46:48|1283.77
11:46:49|1284.06
11:46:51|1284.06
11:46:51|1284.06
11:46:52|1284.06
11:46:54|1284.06
11:46:55|1284.06
11:46:56|1284.06
11:46:57|1284.06
11:46:58|1284.06
11:46:59|1284.06
11:47:00|1284.38
11:47:01|1284.38
11:47:02|1284.36
11:47:03|1284.36
11:47:03|1284.77
11:47:04|1284.77
11:47:05|1284.77
11:47:06|1284.77
11:47:07|1284.77
11:47:09|1284.77
11:47:10|1284.77
11:47:11|1284.72
11:47:12|1284.72
11:47:12|1284.72
11:47:13|1284.8
11:47:15|1284.8
11:47:15|1285.12
11:47:16|1285.12
11:47:17|1285.12
11:47:19|1285.32
11:47:19|1285.32
11:47:21|1285.32
11:47:21|1285.44
11:47:23|1285.44
11:47:24|1285.62
11:47:26|1285.56
11:47:27|1285.56
11:47:28|1285.56
11:47:29|1284.88
11:47:30|1284.73
11:47:31|1284.32
11:47:31|1284.32
11:47:33|1284.35
11:47:33|1284.35
11:47:34|1283.63
11:47:36|1283.27
11:47:37|1283.17
11:47:38|1283.28
11:47:38|1283.28
11:47:40|1283.28
11:47:41|1283.28
11:47:42|1283.28
11:47:43|1283.28
11:47:44|1283.28
11:47:44|1283.28
11:47:46|1283.28
11:47:48|1283.28
11:47:48|1283.28
11:47:50|1284.51
11:47:51|1284.25
11:47:53|1284.25
11:47:54|1284.25
11:47:54|1284.25
11:47:56|1284.25
11:47:57|1284.25
11:47:59|1284.62
11:48:00|1284.62
11:48:01|1284.62
11:48:01|1284.62
11:48:03|1284.62
11:48:03|1284.62
11:48:05|1284.62
11:48:06|1284.62
11:48:08|1284.62
11:48:08|1284.62
11:48:10|1284.92
11:48:11|1284.92
11:48:13|1285.53
11:48:13|1285.64
11:48:14|1285.53
11:48:15|1285.53
11:48:16|1285.53
11:48:17|1285.53
11:48:18|1285.53
11:48:19|1285.53
11:48:20|1285.67
11:48:21|1285.67
11:48:22|1285.67
11:48:24|1285.49
11:48:25|1285.49
11:48:26|1285.42
11:48:27|1285.42
11:48:27|1285.1
11:48:29|1285.1
11:48:30|1285.1
11:48:31|1285.1
11:48:31|1285.1
11:48:33|1285.1
11:48:33|1285.1
11:48:34|1285.1
11:48:35|1285.1
11:48:37|1285.1
11:48:38|1285.1
11:48:39|1285.19
11:48:39|1285.19
11:48:41|1285.19
11:48:41|1285.19
11:48:43|1285.19
11:48:44|1285.01
11:48:45|1285.01
11:48:45|1285.17
11:48:46|1285.17
11:48:48|1285.17
11:48:48|1285.17
11:48:50|1285.17
11:48:51|1285.17
11:48:52|1285.17
11:48:54|1285.17
11:48:54|1285.17
11:48:55|1285.17
11:48:56|1285.17
11:48:57|1285.17
11:48:58|1285.17
11:48:59|1285.17
11:49:00|1285.17
11:49:01|1285.3
11:49:02|1285.3
11:49:04|1285.15
11:49:06|1285.15
11:49:06|1285.15
11:49:07|1285.77
11:49:08|1285.77
11:49:10|1285.77
11:49:11|1285.77
11:49:12|1285.77
11:49:13|1285.77
11:49:14|1285.82
11:49:15|1285.82
11:49:16|1285.82
11:49:16|1285.82
11:49:18|1285.82
11:49:19|1285.92
11:49:20|1285.92
11:49:21|1285.46
11:49:23|1285.46
11:49:23|1285.45
11:49:24|1285.46
11:49:25|1285.46
11:49:26|1285.67
11:49:27|1285.67
11:49:28|1285.67
11:49:29|1285.67
11:49:30|1285.67
11:49:31|1285.75
11:49:32|1285.75
11:49:33|1285.75
11:49:34|1285.75
11:49:35|1285.92
11:49:37|1285.92
11:49:37|1285.92
11:49:39|1285.92
11:49:40|1285.92
11:49:41|1285.92
11:49:41|1286.26
11:49:42|1286.26
11:49:43|1286.26
11:49:44|1286.26
11:49:46|1286.26
11:49:47|1286.26
11:49:47|1286.1
11:49:50|1286.18
11:49:50|1286.18
11:49:51|1286.18
11:49:52|1286.18
11:49:53|1286.18
11:49:54|1286.18
11:49:55|1286.18
11:49:56|1286.18
11:49:58|1286.18
11:49:59|1286.18
11:50:00|1286.55
11:50:01|1286.42
11:50:02|1286.42
11:50:03|1286.21
11:50:04|1286.21
11:50:05|1285.91
11:50:06|1286.29
11:50:07|1286.29
11:50:08|1286.57
11:50:09|1286.57
11:50:10|1286.57
11:50:11|1286.57
11:50:12|1286.57
11:50:13|1286.57
11:50:14|1286.57
11:50:16|1286.57
11:50:17|1286.06
11:50:17|1286.06
11:50:19|1286.06
11:50:20|1286.06
11:50:21|1285.38
11:50:22|1285.38
11:50:23|1283.94
11:50:24|1283.94
11:50:25|1283.94
11:50:26|1283.94
11:50:27|1283.94
11:50:28|1283.94
11:50:29|1283.94
11:50:30|1283.94
11:50:31|1283.94
11:50:32|1283.7
11:50:33|1283.7
11:50:34|1283.7
11:50:35|1283.7
11:50:36|1283.7
11:50:37|1283.7
11:50:38|1283.7
11:50:40|1284.02
11:50:40|1284.02
11:50:42|1284.02
11:50:43|1284.02
11:50:44|1284.02
11:50:45|1284.44
11:50:46|1284.44
11:50:47|1284.44
11:50:48|1284.44
11:50:49|1284.44
11:50:50|1284.44
11:50:51|1284.44
11:50:52|1284.44
11:50:53|1284.44
11:50:54|1284.44
11:50:56|1284.65
11:50:57|1284.65
11:50:58|1284.55
11:50:59|1284.55
11:51:00|1284.55
11:51:01|1284.45
11:51:02|1284.45
11:51:03|1284.43
11:51:04|1284.43
11:51:05|1284.43
11:51:06|1284.43
11:51:07|1284.43
11:51:08|1284.43
11:51:09|1284.41
11:51:10|1284.28
11:51:11|1284.28
11:51:12|1284.28
11:51:14|1283.82
11:51:15|1283.82
11:51:16|1283.82
11:51:17|1283.82
11:51:18|1283.82
11:51:19|1283.82
11:51:20|1283.82
11:51:21|1283.82
11:51:22|1283.58
11:51:23|1283.58
11:51:24|1283.58
11:51:25|1282.81
11:51:26|1282.79
11:51:28|1282.44
11:51:28|1282.4
11:51:29|1282.7
11:51:30|1282.55
11:51:31|1282.55
11:51:32|1282.41
11:51:33|1282.41
11:51:35|1282.41
11:51:35|1282.41
11:51:37|1282.41
11:51:38|1282.41
11:51:38|1283.01
11:51:40|1283.01
11:51:40|1283.01
11:51:41|1283.01
11:51:42|1283.01
11:51:44|1283.01
11:51:45|1283.01
11:51:46|1283.01
11:51:47|1283.01
11:51:48|1283.01
11:51:49|1283.01
11:51:50|1283.66
11:51:51|1283.66
11:51:52|1283.66
11:51:53|1283.66
11:51:54|1283.66
11:51:55|1283.66
11:51:56|1283.66
11:51:57|1283.66
11:51:58|1283.66
11:52:00|1283.66
11:52:00|1283.66
11:52:01|1283.66
11:52:03|1283.66
11:52:03|1284.36
11:52:05|1284.36
11:52:06|1284.36
11:52:07|1284.36
11:52:08|1284.46
11:52:09|1284.4
11:52:11|1284.4
11:52:11|1284.4
11:52:12|1284.4
11:52:13|1285.05
11:52:14|1285.05
11:52:15|1285.05
11:52:17|1285.09
11:52:18|1285.09
11:52:19|1285.21
11:52:20|1285.21
11:52:21|1285.21
11:52:22|1285.21
11:52:23|1285.21
11:52:24|1285.21
11:52:26|1285.21
11:52:26|1285.21
11:52:27|1285.21
11:52:28|1285.21
11:52:29|1285.21
11:52:30|1285.21
11:52:32|1285.21
11:52:33|1285.21
11:52:35|1285.21
11:52:36|1285.21
11:52:37|1285.21
11:52:37|1285.21
11:52:39|1285.24
11:52:40|1285.24
11:52:41|1285.22
11:52:42|1285.22
11:52:43|1285.22
11:52:44|1285.22
11:52:45|1285.22
11:52:46|1285.22
11:52:47|1285.22
11:52:48|1285.22
11:52:49|1285.22
11:52:50|1285.22
11:52:51|1285.22
11:52:52|1285.22
11:52:54|1285.22
11:52:54|1285.22
11:52:55|1285.71
11:52:56|1285.71
11:52:57|1285.71
11:52:59|1285.71
11:53:01|1285.71
11:53:02|1285.71
11:53:03|1285.71
11:53:04|1286.29
11:53:05|1286.57
11:53:06|1286.57
11:53:07|1286.57
11:53:08|1286.57
11:53:09|1286.57
11:53:10|1286.57
11:53:11|1286.57
11:53:12|1286.57
11:53:13|1287.57
11:53:14|1287.57
11:53:15|1287.57
11:53:16|1287.57
11:53:17|1287.57
11:53:18|1288.05
11:53:19|1288.05
11:53:20|1288.05
11:53:21|1288.05
11:53:23|1288.05
11:53:23|1288.05
11:53:25|1287.98
11:53:26|1287.98
11:53:27|1287.98
11:53:28|1288.28
11:53:29|1288.26
11:53:30|1288.34
11:53:31|1288.79
11:53:32|1288.79
11:53:33|1288.79
11:53:34|1288.79
11:53:35|1288.34
11:53:36|1288.34
11:53:37|1288.34
11:53:38|1288.34
11:53:39|1288.34
11:53:40|1288.34
11:53:42|1288.21
11:53:43|1288.24
11:53:44|1288.24
11:53:45|1288.39
11:53:45|1288.33
11:53:46|1288.33
11:53:48|1288.33
11:53:48|1288.33
11:53:49|1288.33
11:53:50|1288.33
11:53:51|1288.33
11:53:53|1288.33
11:53:53|1288.33
11:53:54|1288.33
11:53:56|1288.33
11:53:56|1288.33
11:53:58|1288.33
11:53:59|1288.33
11:54:00|1288.33
11:54:01|1287.89
11:54:02|1288.13
11:54:03|1288.13
11:54:04|1288.13
11:54:05|1288.13
11:54:07|1288.13
11:54:07|1288.13
11:54:08|1288.13
11:54:09|1288.13
11:54:10|1288.13
11:54:11|1288.13
11:54:12|1288.13
11:54:14|1288.13
11:54:14|1288.13
11:54:16|1288.13
11:54:17|1288.13
11:54:18|1288.54
11:54:19|1288.54
11:54:20|1288.54
11:54:22|1288.54
11:54:23|1288.54
11:54:24|1288.54
11:54:25|1288.54
11:54:26|1288.54
11:54:27|1288.54
11:54:28|1288.54
11:54:29|1288.74
11:54:30|1288.74
11:54:31|1288.74
11:54:33|1288.74
11:54:33|1288.74
11:54:34|1288.74
11:54:35|1288.74
11:54:37|1288.74
11:54:38|1288.74
11:54:39|1288.74
11:54:40|1288.74
11:54:41|1288.74
11:54:42|1288.74
11:54:44|1288.59
11:54:45|1288.59
11:54:46|1288.59
11:54:47|1288.59
11:54:48|1288.29
11:54:49|1288.29
11:54:50|1288.29
11:54:51|1288.29
11:54:52|1288.29
11:54:53|1288.29
11:54:54|1288.
11:54:55|1288.
11:54:56|1288.
11:54:57|1288.
11:54:58|1288.
11:54:59|1287.37
11:55:01|1287.37
11:55:01|1287.37
11:55:02|1286.93
11:55:03|1286.9
11:55:05|1286.9
11:55:06|1286.9
11:55:07|1286.59
11:55:09|1286.37
11:55:10|1286.37
11:55:11|1286.37
11:55:13|1286.43
11:55:13|1286.43
11:55:14|1286.43
11:55:16|1286.21
11:55:16|1286.35
11:55:17|1286.35
11:55:18|1286.35
11:55:19|1286.35
11:55:21|1286.77
11:55:22|1286.77
11:55:22|1286.78
11:55:24|1286.78
11:55:24|1286.78
11:55:26|1285.52
11:55:28|1285.51
11:55:28|1285.55
11:55:29|1286.16
11:55:30|1286.52
11:55:31|1286.82
11:55:33|1286.82
11:55:34|1286.82
11:55:35|1286.82
11:55:36|1286.02
11:55:37|1286.02
11:55:38|1286.16
11:55:39|1286.16
11:55:40|1286.16
11:55:41|1286.16
11:55:42|1286.16
11:55:43|1285.72
11:55:44|1285.72
11:55:45|1285.72
11:55:46|1285.42
11:55:47|1285.42
11:55:48|1285.42
11:55:49|1285.42
11:55:50|1285.42
11:55:51|1285.42
11:55:52|1285.42
11:55:53|1285.14
11:55:54|1285.14
11:55:55|1285.14
11:55:56|1285.14
11:55:57|1285.14
11:55:58|1285.14
11:55:59|1285.08
11:56:00|1285.08
11:56:01|1285.08
11:56:02|1284.65
11:56:03|1284.65
11:56:05|1284.65
11:56:05|1284.65
11:56:07|1284.65
11:56:09|1284.65
11:56:10|1284.65
11:56:10|1284.65
11:56:12|1284.65
11:56:13|1285.34
11:56:13|1285.34
11:56:14|1285.34
11:56:16|1285.34
11:56:17|1285.34
11:56:17|1285.57
11:56:19|1285.47
11:56:21|1285.47
11:56:21|1285.47
11:56:22|1285.65
11:56:23|1285.65
11:56:24|1285.65
11:56:25|1285.6
11:56:26|1285.6
11:56:27|1285.82
11:56:28|1285.82
11:56:29|1285.82
11:56:30|1285.82
11:56:31|1285.82
11:56:32|1285.55
11:56:33|1285.55
11:56:34|1285.55
11:56:35|1285.55
11:56:36|1285.36
11:56:37|1285.36
11:56:38|1285.36
11:56:39|1285.36
11:56:41|1285.36
11:56:42|1285.36
11:56:43|1284.58
11:56:44|1284.58
11:56:45|1284.58
11:56:46|1284.58
11:56:47|1284.58
11:56:49|1284.58
11:56:49|1284.97
11:56:50|1284.97
11:56:51|1284.95
11:56:52|1284.85
11:56:53|1284.85
11:56:54|1284.85
11:56:55|1284.85
11:56:56|1284.85
11:56:57|1284.85
11:56:58|1284.85
11:57:00|1284.85
11:57:01|1285.19
11:57:02|1285.7
11:57:03|1285.7
11:57:04|1285.59
11:57:05|1285.59
11:57:07|1285.59
11:57:07|1285.59
11:57:08|1285.59
11:57:09|1285.59
11:57:10|1285.59
11:57:11|1285.59
11:57:12|1285.59
11:57:13|1284.92
11:57:14|1284.92
11:57:16|1284.92
11:57:16|1285.18
11:57:17|1285.18
11:57:18|1285.18
11:57:19|1285.18
11:57:21|1285.18
11:57:22|1285.51
11:57:23|1285.51
11:57:24|1285.51
11:57:25|1285.51
11:57:26|1285.51
11:57:27|1285.51
11:57:28|1285.51
11:57:29|1285.51
11:57:30|1285.51
11:57:32|1285.51
11:57:32|1285.51
11:57:33|1285.51
11:57:34|1285.51
11:57:35|1285.51
11:57:36|1285.51
11:57:38|1285.51
11:57:38|1285.51
11:57:39|1285.51
11:57:40|1285.51
11:57:41|1285.51
11:57:43|1285.51
11:57:43|1285.51
11:57:44|1285.51
11:57:45|1285.51
11:57:47|1285.51
11:57:47|1285.51
11:57:48|1286.08
11:57:49|1286.08
11:57:50|1286.08
11:57:51|1286.52
11:57:53|1286.4
11:57:54|1286.27
11:57:55|1286.27
11:57:56|1286.27
11:57:57|1286.27
11:57:58|1286.27
11:57:59|1286.31
11:58:00|1286.31
11:58:01|1286.31
11:58:02|1286.31
11:58:03|1286.31
11:58:04|1286.31
11:58:05|1286.31
11:58:06|1286.31
11:58:08|1286.84
11:58:08|1286.92
11:58:10|1286.92
11:58:11|1286.92
11:58:12|1286.92
11:58:13|1286.92
11:58:14|1286.92
11:58:15|1286.08
11:58:16|1286.12
11:58:17|1286.12
11:58:18|1286.12
11:58:19|1286.12
11:58:21|1286.53
11:58:22|1286.53
11:58:22|1286.53
11:58:24|1287.27
11:58:25|1287.27
11:58:26|1287.27
11:58:26|1287.27
11:58:27|1287.27
11:58:29|1287.27
11:58:29|1287.27
11:58:30|1287.27
11:58:32|1287.27
11:58:33|1287.27
11:58:34|1287.27
11:58:35|1287.27
11:58:36|1287.27
11:58:38|1287.27
11:58:39|1287.27
11:58:39|1287.27
11:58:41|1287.27
11:58:41|1287.27
11:58:43|1287.27
11:58:43|1287.27
11:58:44|1287.27
11:58:45|1287.31
11:58:46|1287.31
11:58:47|1287.31
11:58:48|1287.31
11:58:49|1287.31
11:58:50|1287.31
11:58:51|1287.31
11:58:52|1287.31
11:58:53|1287.31
11:58:54|1287.31
11:58:55|1287.31
11:58:57|1287.31
11:58:58|1287.31
11:58:59|1287.31
11:59:00|1287.
11:59:01|1287.
11:59:02|1287.03
11:59:03|1287.03
11:59:04|1287.03
11:59:05|1287.15
11:59:06|1287.15
11:59:08|1287.15
11:59:08|1287.15
11:59:09|1287.15
11:59:11|1287.1
11:59:11|1287.1
11:59:12|1287.1
11:59:14|1287.1
11:59:14|1287.1
11:59:16|1287.1
11:59:18|1287.1
11:59:18|1287.1
11:59:19|1287.1
11:59:20|1287.1
11:59:22|1287.1
11:59:23|1287.1
11:59:23|1287.2
11:59:24|1287.2
11:59:25|1287.2
11:59:26|1287.2
11:59:28|1287.2
11:59:28|1287.2
11:59:30|1287.2
11:59:31|1287.2
11:59:32|1287.2
11:59:33|1286.57
11:59:34|1286.57
11:59:35|1286.57
11:59:36|1286.57
11:59:37|1286.57
11:59:38|1286.57
11:59:39|1286.57
11:59:40|1286.57
11:59:41|1286.57
11:59:42|1286.57
11:59:43|1287.07
11:59:45|1287.27
11:59:46|1287.27
11:59:47|1287.27
11:59:47|1287.27
11:59:48|1287.27
11:59:49|1287.27
11:59:51|1287.27
11:59:51|1287.27
11:59:52|1287.27
11:59:53|1287.27
11:59:55|1287.89
11:59:55|1287.89
11:59:56|1287.89
11:59:57|1287.89
11:59:58|1287.89
11:59:59|1287.89
12:00:00|1287.33
12:00:02|1287.33
12:00:02|1287.19
12:00:04|1286.95
12:00:04|1286.58
12:00:06|1285.96
12:00:07|1285.84
12:00:09|1285.65
12:00:10|1285.65
12:00:10|1285.65
12:00:11|1285.65
12:00:13|1285.95
12:00:14|1286.19
12:00:15|1286.19
12:00:16|1286.48
12:00:17|1286.97
12:00:18|1286.97
12:00:20|1286.97
12:00:20|1286.97
12:00:21|1286.97
12:00:23|1286.97
12:00:24|1286.9
12:00:25|1286.86
12:00:26|1286.86
12:00:27|1286.86
12:00:28|1286.86
12:00:29|1286.86
12:00:31|1286.86
12:00:32|1286.86
12:00:33|1286.86
12:00:34|1286.86
12:00:35|1286.86
12:00:37|1286.86
12:00:37|1286.86
12:00:39|1286.86
12:00:40|1286.86
12:00:41|1286.86
12:00:42|1286.86
12:00:44|1286.18
12:00:45|1286.18
12:00:45|1286.18
12:00:47|1286.18
12:00:48|1286.18
12:00:49|1286.18
12:00:50|1286.53
12:00:51|1285.87
12:00:52|1286.12
12:00:54|1286.68
12:00:55|1286.68
12:00:56|1286.68
12:00:56|1286.68
12:00:58|1286.68
12:00:59|1286.68
12:00:59|1286.68
12:01:01|1286.68
12:01:02|1286.68
12:01:03|1286.68
12:01:04|1286.68
12:01:06|1286.68
12:01:07|1287.34
12:01:08|1287.34
12:01:10|1287.34
12:01:11|1287.24
12:01:12|1287.24
12:01:13|1287.24
12:01:15|1287.09
12:01:16|1287.09
12:01:17|1287.09
12:01:18|1287.11
12:01:19|1287.11
12:01:21|1287.11
12:01:21|1287.11
12:01:23|1287.34
12:01:24|1287.34
12:01:26|1287.34
12:01:27|1288.04
12:01:28|1288.04
12:01:28|1288.04
12:01:30|1287.8
12:01:31|1287.8
12:01:32|1287.8
12:01:33|1287.52
12:01:34|1287.21
12:01:35|1287.21
12:01:36|1287.21
12:01:37|1287.07
12:01:38|1287.07
12:01:39|1287.07
12:01:40|1287.07
12:01:41|1287.07
12:01:42|1287.07
12:01:43|1286.79
12:01:44|1286.79
12:01:46|1286.69
12:01:47|1286.69
12:01:48|1286.47
12:01:49|1286.45
12:01:50|1286.45
12:01:51|1286.45
12:01:52|1286.7
12:01:53|1286.7
12:01:54|1286.7
12:01:55|1286.7
12:01:56|1286.7
12:01:57|1286.7
12:01:58|1286.7
12:01:59|1286.7
12:02:01|1286.77
12:02:02|1286.77
12:02:02|1286.77
12:02:03|1286.77
12:02:05|1286.77
12:02:06|1286.77
12:02:08|1286.77
12:02:09|1287.16
12:02:11|1287.16
12:02:12|1287.16
12:02:13|1287.16
12:02:14|1287.16
12:02:15|1286.76
12:02:16|1286.76
12:02:18|1286.23
12:02:18|1286.23
12:02:20|1286.31
12:02:21|1286.68
12:02:22|1286.54
12:02:23|1286.54
12:02:24|1286.54
12:02:25|1286.54
12:02:26|1286.54
12:02:28|1286.54
12:02:28|1286.21
12:02:29|1286.21
12:02:31|1286.21
12:02:31|1286.1
12:02:33|1286.1
12:02:34|1286.1
12:02:34|1286.1
12:02:36|1286.1
12:02:36|1286.1
12:02:37|1286.1
12:02:38|1286.1
12:02:40|1286.1
12:02:40|1286.3
12:02:41|1286.3
12:02:43|1286.3
12:02:44|1286.3
12:02:45|1286.3
12:02:46|1286.3
12:02:47|1286.3
12:02:48|1286.3
12:02:49|1286.3
12:02:50|1286.3
12:02:51|1286.3
12:02:52|1286.3
12:02:53|1286.3
12:02:54|1286.66
12:02:55|1286.66
12:02:57|1286.66
12:02:57|1286.77
12:02:58|1286.77
12:02:59|1286.77
12:03:00|1286.77
12:03:01|1286.77
12:03:03|1286.77
12:03:04|1286.77
12:03:05|1286.77
12:03:06|1286.77
12:03:08|1287.18
12:03:08|1287.18
12:03:09|1287.18
12:03:11|1287.67
12:03:12|1287.67
12:03:13|1287.62
12:03:15|1287.62
12:03:16|1287.62
12:03:16|1287.35
12:03:17|1287.35
12:03:19|1287.35
12:03:19|1287.58
12:03:21|1287.77
12:03:22|1287.77
12:03:23|1287.77
12:03:24|1287.77
12:03:25|1287.77
12:03:26|1287.77
12:03:27|1287.77
12:03:28|1288.24
12:03:29|1288.24
12:03:30|1288.24
12:03:31|1288.24
12:03:32|1288.24
12:03:33|1288.24
12:03:35|1287.91
12:03:36|1287.91
12:03:37|1287.91
12:03:37|1287.91
12:03:39|1288.41
12:03:40|1288.38
12:03:41|1288.
12:03:42|1288.31
12:03:43|1288.31
12:03:44|1288.31
12:03:45|1288.39
12:03:46|1288.39
12:03:47|1288.44
12:03:48|1288.44
12:03:49|1288.44
12:03:50|1288.44
12:03:51|1288.44
12:03:52|1288.44
12:03:53|1288.44
12:03:54|1288.44
12:03:56|1288.95
12:03:57|1288.95
12:03:57|1288.95
12:03:58|1289.16
12:04:00|1289.27
12:04:00|1289.53
12:04:01|1289.53
12:04:02|1289.49
12:04:04|1290.24
12:04:05|1290.24
12:04:06|1290.24
12:04:06|1290.35
12:04:08|1290.85
12:04:10|1290.95
12:04:11|1290.95
12:04:13|1290.95
12:04:14|1290.48
12:04:15|1290.48
12:04:16|1290.48
12:04:17|1290.48
12:04:18|1290.55
12:04:18|1290.55
12:04:20|1290.55
12:04:21|1290.55
12:04:22|1290.21
12:04:23|1290.21
12:04:24|1290.76
12:04:25|1290.76
12:04:26|1290.76
12:04:27|1290.76
12:04:28|1291.22
12:04:29|1291.23
12:04:31|1291.23
12:04:31|1291.23
12:04:32|1291.23
12:04:33|1291.23
12:04:34|1291.23
12:04:35|1291.23
12:04:37|1291.23
12:04:37|1290.99
12:04:39|1290.94
12:04:40|1290.94
12:04:41|1290.94
12:04:41|1290.94
12:04:42|1291.2
12:04:43|1291.17
12:04:44|1291.02
12:04:45|1290.95
12:04:47|1290.95
12:04:49|1290.95
12:04:49|1290.95
12:04:50|1290.95
12:04:51|1290.95
12:04:53|1290.95
12:04:53|1290.95
12:04:55|1291.2
12:04:56|1291.2
12:04:57|1291.43
12:04:58|1291.43
12:04:58|1291.43
12:04:59|1291.43
12:05:01|1291.43
12:05:01|1291.43
12:05:02|1291.
12:05:04|1291.
12:05:04|1291.
12:05:06|1291.
12:05:08|1291.
12:05:08|1291.
12:05:10|1291.
12:05:11|1290.74
12:05:12|1290.74
12:05:13|1290.55
12:05:14|1290.55
12:05:15|1290.55
12:05:16|1290.55
12:05:17|1290.55
12:05:18|1290.55
12:05:19|1290.55
12:05:20|1290.03
12:05:21|1290.03
12:05:22|1290.03
12:05:23|1290.03
12:05:25|1290.29
12:05:26|1290.29
12:05:27|1290.29
12:05:28|1290.29
12:05:29|1290.29
12:05:29|1290.29
12:05:30|1290.29
12:05:32|1290.29
12:05:32|1290.29
12:05:34|1290.56
12:05:35|1290.56
12:05:37|1290.28
12:05:38|1290.28
12:05:39|1290.28
12:05:40|1290.28
12:05:41|1290.28
12:05:43|1290.28
12:05:43|1290.28
12:05:44|1290.23
12:05:46|1289.71
12:05:47|1290.6
12:05:48|1290.6
12:05:49|1290.6
12:05:50|1290.6
12:05:51|1290.6
12:05:52|1289.89
12:05:53|1289.89
12:05:54|1289.88
12:05:55|1289.88
12:05:56|1289.88
12:05:57|1289.88
12:05:58|1289.88
12:05:59|1289.88
12:06:00|1289.36
12:06:01|1289.36
12:06:02|1289.13
12:06:03|1289.13
12:06:04|1289.13
12:06:05|1289.13
12:06:06|1289.13
12:06:07|1289.13
12:06:08|1289.15
12:06:09|1289.15
12:06:11|1289.24
12:06:12|1289.24
12:06:12|1289.24
12:06:13|1289.24
12:06:15|1289.24
12:06:16|1289.24
12:06:17|1289.24
12:06:18|1289.24
12:06:19|1289.24
12:06:20|1289.24
12:06:21|1289.24
12:06:23|1289.24
12:06:23|1289.24
12:06:24|1289.24
12:06:25|1289.24
12:06:26|1289.24
12:06:27|1289.24
12:06:28|1289.24
12:06:29|1289.5
12:06:30|1289.5
12:06:32|1289.5
12:06:33|1289.5
12:06:35|1289.5
12:06:35|1289.5
12:06:36|1289.57
12:06:38|1289.57
12:06:38|1289.57
12:06:39|1289.82
12:06:41|1289.82
12:06:41|1289.82
12:06:43|1290.28
12:06:43|1290.14
12:06:45|1290.14
12:06:45|1290.14
12:06:46|1290.14
12:06:47|1290.14
12:06:48|1290.47
12:06:50|1290.47
12:06:50|1290.85
12:06:51|1290.85
12:06:52|1290.41
12:06:54|1290.57
12:06:55|1290.56
12:06:56|1290.56
12:06:57|1290.84
12:06:58|1290.84
12:06:59|1290.84
12:07:01|1291.24
12:07:03|1291.29
12:07:03|1291.29
12:07:04|1291.29
12:07:05|1291.44
12:07:06|1291.44
12:07:07|1291.37
12:07:08|1291.37
12:07:09|1291.55
12:07:10|1291.69
12:07:11|1291.93
12:07:13|1291.94
12:07:14|1291.94
12:07:15|1291.83
12:07:16|1292.1
12:07:17|1292.19
12:07:18|1292.19
12:07:19|1292.44
12:07:20|1292.44
12:07:21|1292.44
12:07:22|1292.44
12:07:24|1292.44
12:07:25|1292.44
12:07:25|1292.44
12:07:27|1292.44
12:07:27|1292.44
12:07:28|1292.44
12:07:29|1292.96
12:07:30|1292.09
12:07:31|1292.37
12:07:32|1292.37
12:07:34|1292.37
12:07:34|1292.37
12:07:35|1292.15
12:07:36|1292.15
12:07:38|1292.15
12:07:39|1292.15
12:07:40|1292.15
12:07:41|1292.15
12:07:42|1292.15
12:07:43|1292.15
12:07:44|1292.58
12:07:45|1292.58
12:07:46|1292.31
12:07:48|1292.31
12:07:48|1292.31
12:07:50|1292.31
12:07:51|1292.31
12:07:52|1292.31
12:07:52|1292.76
12:07:53|1292.76
12:07:55|1293.5
12:07:55|1292.73
12:07:56|1292.73
12:07:57|1292.73
12:07:59|1292.88
12:08:00|1293.63
12:08:01|1293.7
12:08:01|1293.7
12:08:03|1293.61
12:08:04|1293.73
12:08:04|1293.73
12:08:05|1293.73
12:08:06|1293.87
12:08:08|1293.84
12:08:09|1293.84
12:08:09|1293.84
12:08:10|1293.84
12:08:12|1295.34
12:08:13|1295.05
12:08:14|1295.06
12:08:15|1295.29
12:08:17|1294.42
12:08:18|1294.43
12:08:19|1294.8
12:08:20|1294.8
12:08:22|1295.52
12:08:22|1296.
12:08:23|1296.19
12:08:24|1296.19
12:08:26|1296.11
12:08:27|1296.71
12:08:27|1297.62
12:08:28|1297.62
12:08:30|1297.07
12:08:31|1296.62
12:08:32|1296.47
12:08:33|1296.72
12:08:34|1296.72
12:08:35|1296.72
12:08:36|1297.21
12:08:37|1297.1
12:08:38|1296.99
12:08:40|1296.23
12:08:41|1296.23
12:08:41|1296.23
12:08:43|1296.23
12:08:43|1296.29
12:08:44|1296.29
12:08:46|1296.02
12:08:46|1296.02
12:08:48|1296.02
12:08:49|1296.01
12:08:50|1296.01
12:08:51|1296.01
12:08:52|1296.01
12:08:53|1296.01
12:08:54|1296.01
12:08:55|1296.01
12:08:56|1296.17
12:08:57|1296.17
12:08:58|1295.96
12:08:59|1295.96
12:09:00|1295.72
12:09:01|1295.59
12:09:02|1295.59
12:09:03|1295.55
12:09:04|1295.55
12:09:05|1295.55
12:09:06|1295.55
12:09:07|1295.55
12:09:08|1295.55
12:09:09|1295.55
12:09:10|1295.56
12:09:11|1295.56
12:09:12|1295.56
12:09:14|1295.46
12:09:15|1295.31
12:09:16|1295.31
12:09:17|1295.31
12:09:18|1295.31
12:09:19|1295.31
12:09:20|1295.31
12:09:21|1295.31
12:09:22|1295.31
12:09:23|1295.58
12:09:25|1296.1
12:09:25|1295.56
12:09:26|1295.66
12:09:27|1295.66
12:09:28|1295.66
12:09:29|1295.66
12:09:30|1295.66
12:09:31|1295.33
12:09:33|1295.33
12:09:34|1295.33
12:09:35|1295.33
12:09:36|1295.33
12:09:37|1295.33
12:09:38|1295.33
12:09:39|1295.26
12:09:40|1294.99
12:09:42|1294.99
12:09:42|1294.99
12:09:43|1294.73
12:09:44|1294.73
12:09:45|1294.73
12:09:46|1294.61
12:09:47|1294.61
12:09:49|1294.61
12:09:50|1294.61
12:09:51|1294.55
12:09:52|1294.55
12:09:53|1294.47
12:09:54|1294.47
12:09:55|1294.47
12:09:56|1294.47
12:09:57|1294.47
12:09:58|1294.53
12:09:59|1294.53
12:10:00|1294.53
12:10:01|1294.53
12:10:02|1294.53
12:10:03|1294.53
12:10:05|1295.43
12:10:05|1295.43
12:10:06|1295.43
12:10:07|1295.43
12:10:08|1295.43
12:10:10|1295.43
12:10:11|1295.43
12:10:12|1295.43
12:10:13|1294.26
12:10:15|1294.26
12:10:15|1294.26
12:10:16|1294.26
12:10:17|1294.26
12:10:18|1294.22
12:10:19|1294.22
12:10:20|1294.22
12:10:21|1294.22
12:10:22|1294.22
12:10:24|1293.49
12:10:25|1293.49
12:10:27|1293.49
12:10:28|1293.49
12:10:29|1293.14
12:10:29|1293.14
12:10:32|1293.14
12:10:32|1293.14
12:10:33|1293.14
12:10:34|1292.46
12:10:36|1292.4
12:10:36|1292.4
12:10:37|1292.22
12:10:38|1292.22
12:10:39|1292.49
12:10:41|1292.49
12:10:42|1292.61
12:10:44|1292.78
12:10:44|1292.78
12:10:45|1292.78
12:10:47|1292.78
12:10:48|1292.78
12:10:48|1292.78
12:10:50|1292.78
12:10:51|1292.78
12:10:52|1292.38
12:10:53|1292.89
12:10:55|1293.85
12:10:55|1293.9
12:10:57|1293.85
12:10:58|1293.99
12:10:58|1293.77
12:10:59|1293.77
12:11:01|1293.77
12:11:01|1293.06
12:11:03|1293.06
12:11:04|1292.49
12:11:05|1292.49
12:11:05|1292.49
12:11:07|1292.49
12:11:08|1292.22
12:11:08|1292.22
12:11:09|1292.22
12:11:10|1292.22
12:11:12|1292.22
12:11:12|1292.53
12:11:13|1292.53
12:11:14|1292.53
12:11:16|1292.77
12:11:16|1292.77
12:11:18|1292.77
12:11:18|1292.92
12:11:20|1292.92
12:11:21|1292.92
12:11:21|1292.92
12:11:22|1292.92
12:11:24|1292.92
12:11:24|1292.92
12:11:26|1292.92
12:11:27|1292.92
12:11:28|1292.92
12:11:29|1292.92
12:11:31|1292.7
12:11:32|1292.58
12:11:32|1292.58
12:11:34|1292.53
12:11:34|1292.53
12:11:36|1292.53
12:11:37|1291.81
12:11:38|1291.81
12:11:38|1291.81
12:11:40|1291.81
12:11:40|1291.82
12:11:41|1291.82
12:11:42|1291.82
12:11:43|1291.82
12:11:44|1291.82
12:11:46|1291.82
12:11:47|1291.82
12:11:48|1291.82
12:11:49|1293.09
12:11:50|1293.09
12:11:51|1293.09
12:11:52|1293.09
12:11:53|1292.31
12:11:54|1292.31
12:11:56|1292.31
12:11:56|1292.31
12:11:58|1292.31
12:11:58|1292.31
12:11:59|1292.31
12:12:00|1292.03
12:12:02|1292.03
12:12:03|1292.03
12:12:05|1292.03
12:12:06|1292.03
12:12:07|1291.7
12:12:08|1292.2
12:12:09|1292.2
12:12:11|1292.2
12:12:11|1292.2
12:12:13|1292.2
12:12:13|1292.2
12:12:14|1292.2
12:12:16|1292.2
12:12:18|1292.58
12:12:19|1292.58
12:12:19|1292.55
12:12:20|1292.55
12:12:21|1292.55
12:12:23|1292.58
12:12:24|1292.58
12:12:25|1292.96
12:12:26|1292.96
12:12:27|1292.96
12:12:28|1292.96
12:12:29|1292.96
12:12:31|1292.96
12:12:32|1292.96
12:12:32|1292.96
12:12:33|1292.96
12:12:35|1292.96
12:12:35|1292.96
12:12:36|1292.96
12:12:37|1292.96
12:12:39|1292.62
12:12:39|1292.62
12:12:40|1292.45
12:12:41|1292.45
12:12:43|1292.44
12:12:44|1292.53
12:12:45|1292.53
12:12:46|1292.35
12:12:47|1292.35
12:12:48|1292.3
12:12:49|1292.3
12:12:50|1292.
12:12:51|1292.
12:12:52|1292.
12:12:53|1291.38
12:12:54|1291.38
12:12:55|1291.4
12:12:56|1291.4
12:12:57|1291.37
12:12:58|1291.37
12:12:59|1291.37
12:13:00|1291.37
12:13:01|1291.37
12:13:02|1291.37
12:13:03|1291.37
12:13:04|1291.37
12:13:05|1291.37
12:13:06|1291.37
12:13:07|1291.37
12:13:08|1291.8
12:13:09|1291.8
12:13:10|1291.8
12:13:11|1292.88
12:13:12|1292.88
12:13:13|1292.88
12:13:14|1292.88
12:13:15|1292.88
12:13:16|1292.88
12:13:17|1292.88
12:13:18|1292.88
12:13:19|1293.24
12:13:20|1293.24
12:13:21|1293.25
12:13:22|1293.25
12:13:23|1293.25
12:13:25|1293.25
12:13:26|1293.25
12:13:26|1293.25
12:13:27|1293.12
12:13:29|1293.12
12:13:29|1293.12
12:13:30|1293.12
12:13:32|1292.92
12:13:32|1292.92
12:13:33|1293.57
12:13:35|1293.57
12:13:35|1293.57
12:13:37|1293.18
12:13:37|1293.18
12:13:39|1293.18
12:13:40|1293.18
12:13:41|1293.18
12:13:41|1293.18
12:13:42|1293.18
12:13:44|1293.18
12:13:45|1293.18
12:13:46|1293.18
12:13:47|1293.18
12:13:48|1293.18
12:13:49|1293.48
12:13:50|1293.48
12:13:51|1293.96
12:13:52|1293.96
12:13:53|1293.96
12:13:54|1293.96
12:13:55|1293.96
12:13:56|1293.96
12:13:57|1293.96
12:13:58|1293.96
12:13:59|1293.96
12:14:00|1293.96
12:14:02|1293.96
12:14:02|1293.76
12:14:04|1293.76
12:14:04|1293.76
12:14:06|1293.76
12:14:06|1293.76
12:14:07|1293.76
12:14:09|1295.45
12:14:09|1295.87
12:14:10|1295.87
12:14:12|1296.51
12:14:12|1296.43
12:14:14|1296.43
12:14:14|1296.43
12:14:15|1296.34
12:14:17|1296.34
12:14:18|1296.53
12:14:18|1296.53
12:14:20|1296.53
12:14:21|1297.
12:14:22|1297.
12:14:23|1297.
12:14:24|1297.
12:14:24|1297.
12:14:25|1297.
12:14:26|1297.22
12:14:27|1296.97
12:14:28|1297.01
12:14:29|1296.98
12:14:30|1296.8
12:14:31|1296.81
12:14:33|1296.66
12:14:33|1296.66
12:14:34|1296.66
12:14:35|1298.52
12:14:37|1298.95
12:14:38|1298.95
12:14:39|1298.99
12:14:40|1298.7
12:14:41|1298.29
12:14:42|1298.29
12:14:43|1298.29
12:14:44|1298.39
12:14:46|1299.38
12:14:46|1299.34
12:14:47|1299.34
12:14:48|1299.09
12:14:50|1299.09
12:14:50|1299.15
12:14:52|1299.15
12:14:52|1299.38
12:14:53|1299.38
12:14:54|1299.38
12:14:56|1300.
12:14:57|1300.
12:14:58|1300.14
12:14:59|1300.14
12:15:00|1300.35
12:15:02|1300.01
12:15:02|1300.01
12:15:03|1300.01
12:15:04|1300.37
12:15:05|1300.37
12:15:06|1299.16
12:15:08|1299.92
12:15:09|1299.92
12:15:10|1299.92
12:15:11|1298.95
12:15:13|1298.99
12:15:13|1298.61
12:15:15|1298.1
12:15:15|1298.1
12:15:16|1298.1
12:15:18|1298.1
12:15:18|1297.84
12:15:19|1297.84
12:15:20|1297.94
12:15:22|1297.94
12:15:22|1297.94
12:15:24|1297.94
12:15:24|1297.69
12:15:25|1297.69
12:15:26|1297.69
12:15:27|1297.17
12:15:29|1296.95
12:15:30|1296.95
12:15:30|1296.95
12:15:31|1296.95
12:15:32|1296.57
12:15:33|1297.44
12:15:34|1297.44
12:15:36|1297.44
12:15:36|1297.44
12:15:38|1297.04
12:15:38|1297.04
12:15:39|1296.99
12:15:41|1296.99
12:15:42|1296.99
12:15:43|1296.99
12:15:44|1296.44
12:15:45|1296.44
12:15:47|1296.44
12:15:47|1296.44
12:15:48|1296.44
12:15:50|1296.44
12:15:50|1296.44
12:15:52|1296.44
12:15:52|1296.22
12:15:54|1296.22
12:15:55|1296.22
12:15:56|1296.22
12:15:57|1296.22
12:15:58|1296.22
12:15:59|1296.22
12:16:00|1295.67
12:16:01|1295.98
12:16:02|1296.03
12:16:03|1295.92
12:16:04|1295.92
12:16:06|1295.91
12:16:06|1295.91
12:16:08|1295.91
12:16:08|1295.47
12:16:10|1295.47
12:16:10|1295.36
12:16:11|1295.23
12:16:13|1295.23
12:16:13|1295.23
12:16:15|1295.23
12:16:15|1294.6
12:16:17|1294.6
12:16:18|1294.6
12:16:18|1294.85
12:16:19|1294.85
12:16:20|1294.85
12:16:21|1294.95
12:16:23|1294.81
12:16:24|1294.81
12:16:25|1294.81
12:16:27|1294.45
12:16:28|1294.45
12:16:28|1294.56
12:16:29|1294.56
12:16:31|1294.56
12:16:33|1294.56
12:16:33|1294.56
12:16:34|1294.43
12:16:35|1294.43
12:16:37|1294.43
12:16:39|1294.4
12:16:39|1294.4
12:16:40|1294.76
12:16:41|1294.76
12:16:42|1294.76
12:16:43|1294.76
12:16:44|1294.76
12:16:45|1294.76
12:16:47|1294.76
12:16:47|1294.76
12:16:50|1294.76
12:16:50|1295.47
12:16:51|1295.47
12:16:52|1295.47
12:16:53|1295.43
12:16:54|1295.43
12:16:55|1295.43
12:16:56|1295.43
12:16:58|1295.43
12:16:59|1295.43
12:17:01|1294.96
12:17:01|1294.96
12:17:03|1295.08
12:17:04|1295.08
12:17:05|1294.89
12:17:06|1294.89
12:17:07|1294.89
12:17:08|1294.89
12:17:09|1294.89
12:17:10|1294.89
12:17:11|1294.89
12:17:13|1295.77
12:17:13|1295.18
12:17:14|1295.18
12:17:16|1295.18
12:17:17|1295.18
12:17:17|1295.14
12:17:19|1295.14
12:17:19|1295.14
12:17:21|1295.14
12:17:22|1295.14
12:17:24|1295.14
12:17:25|1295.14
12:17:27|1295.14
12:17:28|1295.14
12:17:28|1295.14
12:17:30|1296.22
12:17:31|1296.69
12:17:32|1296.69
12:17:33|1296.69
12:17:34|1296.62
12:17:36|1296.62
12:17:36|1296.62
12:17:38|1296.38
12:17:39|1296.38
12:17:39|1296.38
12:17:41|1296.38
12:17:41|1296.38
12:17:43|1296.38
12:17:43|1296.38
12:17:44|1296.38
12:17:46|1296.38
12:17:47|1296.38
12:17:47|1296.38
12:17:49|1296.38
12:17:50|1296.38
12:17:52|1296.19
12:17:52|1296.19
12:17:53|1296.19
12:17:55|1296.19
12:17:56|1296.19
12:17:57|1296.19
12:17:58|1295.62
12:17:58|1295.62
12:17:59|1295.62
12:18:01|1295.88
12:18:01|1295.88
12:18:03|1295.73
12:18:04|1295.73
12:18:06|1295.73
12:18:06|1295.73
12:18:08|1295.73
12:18:09|1295.73
12:18:10|1295.73
12:18:11|1295.73
12:18:12|1295.73
12:18:13|1295.73
12:18:14|1295.73
12:18:15|1295.73
12:18:16|1295.73
12:18:17|1295.73
12:18:18|1295.73
12:18:19|1295.73
12:18:20|1295.73
12:18:22|1295.73
12:18:23|1295.73
12:18:24|1295.73
12:18:25|1295.73
12:18:27|1295.73
12:18:27|1295.73
12:18:29|1296.75
12:18:29|1296.75
12:18:31|1296.75
12:18:32|1296.75
12:18:33|1296.75
12:18:34|1296.75
12:18:35|1296.75
12:18:36|1296.75
12:18:37|1296.71
12:18:38|1296.71
12:18:39|1296.46
12:18:40|1296.24
12:18:41|1296.24
12:18:42|1296.24
12:18:43|1296.24
12:18:44|1296.24
12:18:45|1296.24
12:18:46|1296.24
12:18:47|1296.58
12:18:48|1296.58
12:18:49|1296.58
12:18:51|1296.58
12:18:52|1296.58
12:18:52|1296.58
12:18:54|1296.58
12:18:55|1296.58
12:18:56|1297.12
12:18:57|1297.04
12:18:59|1297.05
12:18:59|1297.05
12:19:00|1297.05
12:19:01|1297.05
12:19:03|1297.05
12:19:03|1297.05
12:19:05|1298.12
12:19:05|1298.12
12:19:07|1298.12
12:19:08|1298.31
12:19:09|1298.51
12:19:09|1298.51
12:19:11|1298.51
12:19:12|1298.51
12:19:13|1298.51
12:19:14|1298.13
12:19:15|1298.13
12:19:16|1298.13
12:19:17|1298.13
12:19:18|1298.13
12:19:19|1298.13
12:19:20|1299.1
12:19:21|1298.96
12:19:22|1298.96
12:19:24|1298.96
12:19:24|1298.96
12:19:25|1298.96
12:19:26|1298.96
12:19:28|1298.51
12:19:28|1298.51
12:19:30|1298.51
12:19:30|1298.51
12:19:31|1298.51
12:19:33|1298.51
12:19:34|1298.51
12:19:35|1298.51
12:19:36|1298.51
12:19:37|1298.38
12:19:38|1298.38
12:19:40|1298.18
12:19:40|1298.18
12:19:42|1298.18
12:19:42|1298.18
12:19:44|1298.18
12:19:44|1298.18
12:19:45|1298.18
12:19:47|1297.95
12:19:47|1297.95
12:19:48|1297.95
12:19:49|1297.95
12:19:51|1297.95
12:19:52|1297.95
12:19:53|1297.45
12:19:54|1297.45
12:19:56|1297.45
12:19:56|1297.45
12:19:57|1297.76
12:19:58|1298.04
12:19:59|1298.04
12:20:01|1298.34
12:20:02|1298.18
12:20:04|1298.18
12:20:05|1298.33
12:20:06|1298.33
12:20:07|1298.33
12:20:09|1297.97
12:20:10|1297.97
12:20:11|1297.71
12:20:12|1297.71
12:20:13|1297.71
12:20:14|1297.71
12:20:16|1297.71
12:20:17|1297.45
12:20:17|1297.45
12:20:19|1297.45
12:20:19|1297.45
12:20:20|1297.45
12:20:22|1297.43
12:20:22|1297.43
12:20:24|1297.1
12:20:25|1297.1
12:20:26|1297.1
12:20:28|1296.52
12:20:29|1296.45
12:20:31|1296.45
12:20:32|1296.45
12:20:33|1296.45
12:20:33|1296.45
12:20:34|1296.45
12:20:36|1295.93
12:20:37|1295.93
12:20:38|1295.93
12:20:39|1295.93
12:20:40|1295.93
12:20:40|1295.93
12:20:41|1295.93
12:20:43|1295.93
12:20:44|1295.93
12:20:44|1296.15
12:20:45|1296.15
12:20:46|1296.15
12:20:48|1296.15
12:20:48|1296.15
12:20:50|1296.15
12:20:51|1296.15
12:20:52|1296.15
12:20:53|1296.15
12:20:55|1295.71
12:20:56|1295.71
12:20:56|1295.71
12:20:58|1295.71
12:20:58|1295.71
12:20:59|1295.71
12:21:00|1295.71
12:21:01|1295.71
12:21:03|1295.71
12:21:04|1295.71
12:21:05|1295.71
12:21:06|1295.71
12:21:08|1295.76
12:21:09|1295.09
12:21:10|1295.4
12:21:11|1295.56
12:21:12|1295.56
12:21:14|1295.56
12:21:15|1295.85
12:21:17|1295.85
12:21:18|1295.85
12:21:18|1295.85
12:21:19|1295.85
12:21:20|1295.85
12:21:22|1295.85
12:21:23|1295.85
12:21:24|1295.89
12:21:25|1295.89
12:21:26|1295.89
12:21:27|1295.89
12:21:28|1295.89
12:21:29|1296.34
12:21:30|1296.34
12:21:32|1296.31
12:21:33|1296.31
12:21:34|1296.31
12:21:35|1296.31
12:21:36|1296.31
12:21:37|1297.29
12:21:38|1297.29
12:21:39|1297.29
12:21:41|1297.41
12:21:41|1297.41
12:21:43|1297.41
12:21:43|1297.41
12:21:44|1297.41
12:21:45|1297.41
12:21:47|1297.4
12:21:48|1297.4
12:21:48|1297.4
12:21:50|1297.83
12:21:50|1297.83
12:21:51|1297.83
12:21:53|1297.83
12:21:54|1297.83
12:21:55|1297.98
12:21:56|1297.98
12:21:57|1298.05
12:21:58|1298.2
12:21:59|1298.2
12:22:00|1298.24
12:22:01|1298.44
12:22:02|1298.44
12:22:04|1298.98
12:22:04|1299.17
12:22:06|1299.17
12:22:07|1299.15
12:22:08|1299.39
12:22:09|1299.58
12:22:09|1300.01
12:22:11|1300.05
12:22:11|1299.87
12:22:13|1300.03
12:22:14|1300.25
12:22:15|1300.25
12:22:16|1300.25
12:22:17|1300.25
12:22:18|1300.25
12:22:19|1300.34
12:22:20|1300.12
12:22:21|1300.12
12:22:22|1300.
12:22:23|1300.03
12:22:24|1300.03
12:22:25|1300.03
12:22:26|1300.03
12:22:27|1300.03
12:22:29|1300.03
12:22:30|1300.03
12:22:30|1300.03
12:22:32|1300.03
12:22:33|1300.03
12:22:33|1300.42
12:22:35|1300.55
12:22:36|1300.64
12:22:37|1301.1
12:22:37|1301.89
12:22:39|1303.27
12:22:39|1302.26
12:22:40|1302.09
12:22:42|1302.09
12:22:42|1302.09
12:22:43|1302.09
12:22:45|1301.22
12:22:45|1301.22
12:22:46|1301.22
12:22:47|1301.36
12:22:48|1300.91
12:22:49|1301.08
12:22:51|1301.08
12:22:51|1301.08
12:22:52|1301.08
12:22:54|1301.04
12:22:55|1301.04
12:22:56|1301.47
12:22:58|1301.47
12:22:58|1301.47
12:23:00|1301.54
12:23:00|1301.54
12:23:01|1301.54
12:23:03|1301.54
12:23:04|1301.54
12:23:05|1302.01
12:23:06|1302.01
12:23:08|1302.01
12:23:09|1302.01
12:23:10|1302.01
12:23:11|1301.96
12:23:12|1301.96
12:23:13|1301.49
12:23:14|1301.49
12:23:16|1301.49
12:23:17|1300.93
12:23:17|1300.93
12:23:19|1300.93
12:23:19|1300.93
12:23:21|1300.93
12:23:21|1300.93
12:23:23|1300.93
12:23:24|1300.93
12:23:26|1300.93
12:23:27|1301.46
12:23:29|1301.46
12:23:30|1301.46
12:23:31|1301.93
12:23:32|1301.93
12:23:33|1301.59
12:23:34|1301.59
12:23:35|1301.59
12:23:37|1301.59
12:23:37|1302.42
12:23:38|1302.42
12:23:39|1302.52
12:23:41|1302.2
12:23:42|1302.31
12:23:43|1302.31
12:23:43|1302.31
12:23:44|1302.31
12:23:46|1302.31
12:23:47|1302.31
12:23:48|1302.31
12:23:49|1302.31
12:23:50|1302.28
12:23:51|1302.28
12:23:52|1302.28
12:23:54|1302.28
12:23:55|1302.28
12:23:56|1302.28
12:23:57|1301.9
12:23:58|1302.09
12:23:59|1302.09
12:24:00|1302.09
12:24:01|1302.5
12:24:02|1302.5
12:24:04|1302.74
12:24:05|1302.56
12:24:06|1302.56
12:24:07|1302.56
12:24:07|1302.56
12:24:09|1302.56
12:24:11|1302.56
12:24:12|1302.56
12:24:13|1302.56
12:24:14|1302.56
12:24:15|1302.56
12:24:16|1302.56
12:24:17|1302.56
12:24:18|1302.56
12:24:19|1302.56
12:24:20|1302.56
12:24:21|1302.56
12:24:22|1302.56
12:24:23|1302.56
12:24:24|1302.56
12:24:25|1302.56
12:24:26|1302.56
12:24:28|1303.54
12:24:29|1303.54
12:24:30|1303.42
12:24:31|1303.21
12:24:32|1303.21
12:24:33|1303.21
12:24:34|1303.03
12:24:36|1302.94
12:24:37|1302.94
12:24:38|1302.94
12:24:38|1302.94
12:24:39|1302.94
12:24:40|1302.94
12:24:41|1302.94
12:24:43|1303.53
12:24:44|1303.65
12:24:45|1303.65
12:24:46|1303.34
12:24:47|1303.34
12:24:48|1302.9
12:24:49|1302.9
12:24:50|1302.9
12:24:51|1302.9
12:24:52|1302.9
12:24:53|1302.9
12:24:54|1302.44
12:24:55|1302.44
12:24:57|1302.69
12:24:58|1302.69
12:24:58|1302.6
12:24:59|1302.6
12:25:01|1302.79
12:25:03|1303.
12:25:03|1302.77
12:25:05|1302.47
12:25:06|1302.47
12:25:07|1302.47
12:25:08|1302.47
12:25:10|1302.2
12:25:11|1302.2
12:25:12|1302.2
12:25:13|1302.11
12:25:14|1302.11
12:25:15|1302.11
12:25:16|1301.88
12:25:17|1301.88
12:25:18|1301.97
12:25:19|1301.97
12:25:20|1301.97
12:25:21|1301.97
12:25:22|1301.97
12:25:23|1301.97
12:25:24|1301.97
12:25:25|1301.97
12:25:26|1301.97
12:25:27|1301.97
12:25:28|1301.97
12:25:29|1301.97
12:25:30|1301.32
12:25:31|1301.3
12:25:32|1301.28
12:25:34|1300.98
12:25:34|1300.98
12:25:36|1301.28
12:25:36|1301.55
12:25:38|1301.55
12:25:39|1301.55
12:25:40|1301.55
12:25:41|1301.55
12:25:42|1301.55
12:25:43|1301.23
12:25:44|1301.23
12:25:45|1300.86
12:25:46|1300.86
12:25:47|1300.65
12:25:48|1300.65
12:25:49|1300.68
12:25:50|1300.68
12:25:51|1300.68
12:25:52|1300.48
12:25:53|1300.48
12:25:54|1300.22
12:25:55|1300.22
12:25:56|1300.01
12:25:57|1300.01
12:25:58|1300.01
12:25:59|1300.01
12:26:00|1300.01
12:26:01|1300.01
12:26:02|1299.83
12:26:03|1299.78
12:26:04|1299.78
12:26:05|1299.78
12:26:06|1299.78
12:26:07|1300.12
12:26:08|1300.08
12:26:09|1300.08
12:26:10|1300.08
12:26:11|1300.08
12:26:12|1300.08
12:26:13|1300.02
12:26:14|1299.71
12:26:15|1299.69
12:26:16|1299.34
12:26:17|1299.34
12:26:18|1299.34
12:26:19|1299.34
12:26:20|1299.34
12:26:21|1299.34
12:26:22|1299.34
12:26:23|1299.07
12:26:25|1298.78
12:26:25|1298.71
12:26:27|1298.71
12:26:27|1298.71
12:26:28|1298.44
12:26:30|1298.47
12:26:31|1298.47
12:26:32|1298.47
12:26:34|1298.47
12:26:35|1298.47
12:26:35|1298.47
12:26:36|1298.47
12:26:37|1298.47
12:26:38|1298.47
12:26:39|1298.47
12:26:40|1298.47
12:26:41|1298.47
12:26:42|1298.47
12:26:43|1298.47
12:26:44|1298.47
12:26:46|1298.47
12:26:46|1298.47
12:26:48|1298.5
12:26:49|1298.5
12:26:51|1298.29
12:26:51|1298.29
12:26:52|1298.12
12:26:53|1298.12
12:26:54|1298.12
12:26:56|1298.12
12:26:56|1298.12
12:26:57|1298.12
12:26:58|1298.12
12:26:59|1298.03
12:27:00|1298.03
12:27:01|1297.75
12:27:02|1297.75
12:27:03|1298.04
12:27:05|1298.04
12:27:06|1298.04
12:27:07|1298.04
12:27:08|1298.04
12:27:09|1299.19
12:27:10|1299.38
12:27:11|1299.04
12:27:12|1299.04
12:27:13|1299.04
12:27:14|1298.82
12:27:15|1298.61
12:27:16|1298.62
12:27:17|1298.62
12:27:18|1298.62
12:27:19|1298.62
12:27:20|1298.62
12:27:21|1298.62
12:27:22|1298.62
12:27:23|1298.26
12:27:24|1297.87
12:27:25|1297.87
12:27:26|1297.87
12:27:27|1297.87
12:27:28|1297.87
12:27:29|1297.87
12:27:30|1297.87
12:27:31|1297.87
12:27:32|1297.87
12:27:33|1297.85
12:27:34|1298.62
12:27:35|1299.17
12:27:36|1299.17
12:27:37|1299.17
12:27:39|1299.17
12:27:40|1299.17
12:27:41|1299.17
12:27:42|1299.17
12:27:43|1299.17
12:27:44|1299.17
12:27:45|1299.17
12:27:46|1299.17
12:27:47|1299.5
12:27:48|1299.5
12:27:49|1299.5
12:27:50|1299.5
12:27:51|1299.5
12:27:52|1299.83
12:27:54|1299.39
12:27:54|1299.05
12:27:55|1299.13
12:27:56|1299.13
12:27:58|1299.13
12:27:59|1299.13
12:28:00|1299.13
12:28:02|1298.52
12:28:02|1298.52
12:28:03|1298.52
12:28:05|1298.52
12:28:07|1298.67
12:28:07|1298.67
12:28:09|1298.67
12:28:10|1298.67
12:28:11|1298.67
12:28:12|1298.67
12:28:13|1298.67
12:28:14|1298.67
12:28:15|1298.67
12:28:16|1299.5
12:28:17|1299.31
12:28:18|1299.31
12:28:19|1299.31
12:28:20|1299.31
12:28:21|1299.31
12:28:22|1299.31
12:28:23|1299.47
12:28:24|1299.47
12:28:25|1299.47
12:28:26|1299.47
12:28:27|1300.65
12:28:28|1300.65
12:28:29|1300.65
12:28:30|1300.65
12:28:31|1300.65
12:28:32|1300.65
12:28:33|1300.65
12:28:34|1300.84
12:28:35|1300.84
12:28:37|1300.84
12:28:38|1300.97
12:28:39|1300.97
12:28:40|1300.97
12:28:41|1301.53
12:28:43|1301.11
12:28:43|1301.11
12:28:44|1301.25
12:28:45|1301.15
12:28:47|1301.15
12:28:48|1301.15
12:28:49|1301.15
12:28:50|1301.42
12:28:51|1301.42
12:28:52|1301.42
12:28:53|1301.24
12:28:54|1301.24
12:28:55|1301.24
12:28:56|1300.76
12:28:58|1300.76
12:28:59|1300.76
12:29:00|1301.47
12:29:01|1300.49
12:29:03|1300.49
12:29:04|1300.49
12:29:06|1300.49
12:29:06|1300.49
12:29:07|1300.49
12:29:08|1300.49
12:29:09|1300.49
12:29:10|1300.49
12:29:11|1300.49
12:29:12|1300.49
12:29:13|1300.17
12:29:14|1300.17
12:29:16|1300.17
12:29:16|1300.17
12:29:17|1300.11
12:29:18|1300.54
12:29:19|1300.54
12:29:20|1300.54
12:29:22|1300.54
12:29:22|1300.54
12:29:23|1300.54
12:29:24|1300.54
12:29:25|1300.54
12:29:26|1300.76
12:29:27|1300.29
12:29:29|1300.29
12:29:30|1300.29
12:29:30|1300.29
12:29:32|1300.29
12:29:32|1300.29
12:29:33|1300.29
12:29:35|1300.29
12:29:35|1300.56
12:29:37|1300.63
12:29:38|1300.63
12:29:39|1300.22
12:29:40|1300.22
12:29:41|1300.22
12:29:42|1300.75
12:29:43|1300.75
12:29:44|1300.75
12:29:45|1300.75
12:29:46|1300.75
12:29:47|1300.75
12:29:48|1300.75
12:29:49|1300.75
12:29:50|1300.75
12:29:51|1300.75
12:29:52|1300.78
12:29:53|1300.78
12:29:54|1300.78
12:29:55|1300.78
12:29:57|1300.78
12:29:57|1300.78
12:29:58|1300.78
12:29:59|1300.78
12:30:00|1300.78
12:30:01|1300.78
12:30:03|1300.78
12:30:04|1300.78
12:30:05|1300.78
12:30:06|1300.78
12:30:07|1300.78
12:30:08|1300.78
12:30:09|1300.78
12:30:10|1300.57
12:30:11|1300.57
12:30:12|1300.57
12:30:13|1300.34
12:30:14|1300.34
12:30:15|1300.34
12:30:16|1300.34
12:30:17|1300.1
12:30:18|1299.74
12:30:19|1299.87
12:30:20|1299.87
12:30:21|1299.38
12:30:23|1299.11
12:30:23|1299.11
12:30:24|1299.11
12:30:25|1299.11
12:30:26|1299.11
12:30:27|1299.11
12:30:28|1299.11
12:30:29|1299.11
12:30:30|1299.11
12:30:31|1299.11
12:30:32|1299.11
12:30:33|1299.11
12:30:34|1299.11
12:30:35|1299.11
12:30:36|1299.11
12:30:38|1299.11
12:30:38|1299.11
12:30:40|1299.11
12:30:42|1299.11
12:30:42|1299.11
12:30:44|1299.11
12:30:44|1299.11
12:30:47|1299.11
12:30:47|1299.11
12:30:48|1299.11
12:30:49|1299.68
12:30:50|1299.68
12:30:52|1299.75
12:30:53|1299.75
12:30:54|1299.54
12:30:55|1299.54
12:30:56|1299.54
12:30:57|1299.54
12:30:58|1299.54
12:30:59|1299.54
12:31:00|1299.54
12:31:01|1299.54
12:31:02|1299.91
12:31:04|1299.91
12:31:04|1299.91
12:31:05|1299.91
12:31:06|1299.89
12:31:07|1299.89
12:31:09|1300.32
12:31:10|1300.32
12:31:12|1300.32
12:31:12|1300.32
12:31:13|1300.32
12:31:15|1300.6
12:31:15|1300.6
12:31:16|1300.6
12:31:17|1300.6
12:31:18|1300.24
12:31:19|1300.24
12:31:20|1300.24
12:31:21|1300.24
12:31:22|1300.24
12:31:23|1300.24
12:31:24|1299.66
12:31:25|1299.03
12:31:26|1299.03
12:31:27|1299.03
12:31:28|1299.03
12:31:29|1299.03
12:31:30|1299.4
12:31:31|1299.4
12:31:32|1299.4
12:31:33|1299.4
12:31:35|1299.4
12:31:37|1299.4
12:31:37|1299.4
12:31:38|1299.4
12:31:39|1299.4
12:31:40|1299.4
12:31:42|1299.86
12:31:44|1299.86
12:31:44|1299.86
12:31:45|1299.86
12:31:46|1299.86
12:31:47|1299.86
12:31:48|1299.86
12:31:49|1299.85
12:31:50|1299.85
12:31:51|1299.56
12:31:52|1299.56
12:31:54|1299.56
12:31:54|1299.56
12:31:55|1299.56
12:31:57|1299.56
12:31:57|1299.56
12:31:59|1299.56
12:32:00|1299.56
12:32:01|1299.98
12:32:02|1299.98
12:32:04|1299.98
12:32:04|1299.98
12:32:05|1299.98
12:32:06|1299.98
12:32:08|1299.98
12:32:09|1299.98
12:32:10|1299.98
12:32:10|1299.98
12:32:12|1299.98
12:32:13|1299.98
12:32:14|1299.98
12:32:15|1299.98
12:32:15|1299.98
12:32:17|1299.98
12:32:18|1299.98
12:32:19|1299.98
12:32:20|1299.98
12:32:21|1299.98
12:32:23|1300.39
12:32:23|1300.43
12:32:24|1300.43
12:32:25|1300.28
12:32:26|1300.28
12:32:27|1300.28
12:32:28|1300.28
12:32:29|1300.28
12:32:30|1300.28
12:32:31|1300.28
12:32:32|1300.28
12:32:33|1300.39
12:32:35|1300.39
12:32:37|1300.39
12:32:37|1300.39
12:32:39|1300.39
12:32:40|1300.39
12:32:40|1300.18
12:32:42|1300.18
12:32:43|1300.18
12:32:44|1300.18
12:32:46|1300.18
12:32:46|1300.18
12:32:47|1300.18
12:32:48|1300.18
12:32:49|1300.18
12:32:50|1300.18
12:32:51|1300.18
12:32:52|1300.18
12:32:53|1300.18
12:32:54|1300.18
12:32:55|1300.18
12:32:56|1300.46
12:32:57|1300.46
12:32:58|1300.46
12:32:59|1300.46
12:33:00|1300.46
12:33:02|1300.46
12:33:03|1300.46
12:33:04|1300.46
12:33:05|1300.46
12:33:06|1299.93
12:33:06|1299.93
12:33:08|1299.93
12:33:08|1299.93
12:33:10|1299.93
12:33:10|1298.76
12:33:11|1298.76
12:33:13|1298.76
12:33:15|1298.48
12:33:15|1298.48
12:33:16|1298.48
12:33:17|1298.48
12:33:18|1298.48
12:33:19|1298.48
12:33:20|1298.48
12:33:21|1298.23
12:33:22|1298.23
12:33:24|1298.23
12:33:24|1298.23
12:33:25|1298.87
12:33:26|1298.87
12:33:27|1297.98
12:33:28|1297.98
12:33:29|1298.37
12:33:30|1298.37
12:33:31|1298.37
12:33:32|1298.37
12:33:33|1298.37
12:33:34|1298.28
12:33:35|1298.28
12:33:36|1298.28
12:33:37|1298.28
12:33:38|1298.28
12:33:39|1298.28
12:33:40|1298.28
12:33:42|1298.02
12:33:42|1298.02
12:33:44|1298.02
12:33:45|1298.21
12:33:45|1298.21
12:33:47|1298.3
12:33:48|1298.3
12:33:49|1298.3
12:33:50|1298.69
12:33:51|1298.69
12:33:52|1298.69
12:33:53|1298.69
12:33:55|1298.69
12:33:55|1298.69
12:33:56|1298.93
12:33:58|1299.28
12:33:59|1299.28
12:34:01|1299.76
12:34:01|1299.76
12:34:02|1299.74
12:34:04|1299.69
12:34:06|1299.69
12:34:07|1299.69
12:34:08|1299.69
12:34:08|1299.69
12:34:09|1299.69
12:34:11|1299.69
12:34:12|1300.53
12:34:13|1300.53
12:34:14|1300.53
12:34:15|1300.92
12:34:16|1300.92
12:34:17|1300.92
12:34:17|1300.92
12:34:18|1300.92
12:34:19|1300.92
12:34:20|1300.84
12:34:21|1300.84
12:34:23|1300.9
12:34:24|1300.89
12:34:24|1300.88
12:34:26|1300.94
12:34:27|1300.94
12:34:28|1301.23
12:34:28|1301.49
12:34:30|1301.49
12:34:31|1301.49
12:34:32|1301.61
12:34:33|1301.61
12:34:34|1301.61
12:34:35|1301.61
12:34:36|1301.58
12:34:36|1301.58
12:34:39|1301.58
12:34:40|1301.58
12:34:41|1301.58
12:34:41|1301.57
12:34:43|1301.57
12:34:44|1301.57
12:34:45|1301.57
12:34:45|1302.05
12:34:46|1301.86
12:34:47|1301.86
12:34:50|1301.86
12:34:50|1301.86
12:34:51|1301.86
12:34:52|1301.86
12:34:53|1301.86
12:34:54|1301.86
12:34:55|1301.86
12:34:56|1301.86
12:34:57|1301.86
12:34:58|1301.86
12:35:00|1301.86
12:35:00|1301.86
12:35:02|1301.86
12:35:02|1301.86
12:35:03|1301.86
12:35:06|1301.86
12:35:06|1301.86
12:35:07|1301.86
12:35:09|1301.86
12:35:09|1301.86
12:35:11|1301.73
12:35:13|1301.53
12:35:13|1301.38
12:35:15|1301.26
12:35:16|1301.36
12:35:17|1301.36
12:35:18|1301.36
12:35:19|1301.32
12:35:20|1300.75
12:35:21|1300.29
12:35:22|1300.29
12:35:23|1300.29
12:35:24|1300.15
12:35:25|1300.14
12:35:26|1300.14
12:35:27|1300.14
12:35:28|1300.14
12:35:28|1300.14
12:35:30|1300.14
12:35:31|1300.38
12:35:31|1300.16
12:35:33|1300.16
12:35:34|1300.16
12:35:35|1300.16
12:35:35|1300.16
12:35:37|1300.27
12:35:38|1300.27
12:35:40|1300.27
12:35:41|1300.27
12:35:42|1300.27
12:35:44|1300.27
12:35:44|1300.27
12:35:45|1300.27
12:35:46|1300.27
12:35:47|1300.27
12:35:48|1300.27
12:35:49|1299.87
12:35:50|1299.52
12:35:51|1300.15
12:35:52|1300.57
12:35:53|1300.9
12:35:54|1300.9
12:35:55|1300.9
12:35:56|1300.9
12:35:57|1300.9
12:35:58|1300.9
12:35:59|1300.9
12:36:00|1300.9
12:36:01|1300.87
12:36:02|1300.77
12:36:03|1300.63
12:36:04|1300.63
12:36:06|1300.63
12:36:07|1301.05
12:36:08|1301.05
12:36:09|1301.05
12:36:10|1301.05
12:36:11|1301.05
12:36:12|1301.05
12:36:13|1301.86
12:36:14|1302.46
12:36:15|1302.46
12:36:15|1302.46
12:36:17|1302.46
12:36:18|1302.46
12:36:20|1302.83
12:36:20|1302.81
12:36:21|1302.87
12:36:22|1302.87
12:36:23|1302.87
12:36:24|1302.96
12:36:25|1302.96
12:36:26|1302.96
12:36:27|1302.96
12:36:28|1302.96
12:36:29|1302.96
12:36:30|1302.96
12:36:32|1302.96
12:36:32|1302.89
12:36:34|1302.89
12:36:34|1302.89
12:36:36|1302.89
12:36:36|1303.23
12:36:38|1303.23
12:36:38|1303.05
12:36:41|1303.05
12:36:42|1303.05
12:36:44|1303.05
12:36:44|1303.05
12:36:45|1303.05
12:36:46|1303.05
12:36:47|1303.05
12:36:48|1303.05
12:36:49|1303.05
12:36:50|1303.05
12:36:51|1303.05
12:36:52|1303.05
12:36:53|1303.05
12:36:54|1303.05
12:36:55|1303.05
12:36:56|1303.05
12:36:57|1303.05
12:36:58|1303.05
12:36:59|1303.05
12:37:00|1303.05
12:37:02|1303.05
12:37:02|1303.05
12:37:04|1303.05
12:37:04|1303.05
12:37:05|1303.05
12:37:06|1303.05
12:37:09|1303.34
12:37:09|1303.34
12:37:10|1303.34
12:37:11|1303.34
12:37:12|1303.34
12:37:13|1303.34
12:37:14|1303.34
12:37:15|1303.34
12:37:16|1303.34
12:37:17|1303.34
12:37:18|1303.34
12:37:19|1303.34
12:37:20|1303.34
12:37:21|1303.34
12:37:22|1302.69
12:37:23|1302.18
12:37:24|1302.18
12:37:25|1302.18
12:37:26|1302.18
12:37:27|1302.18
12:37:28|1302.18
12:37:29|1302.18
12:37:30|1301.84
12:37:31|1301.34
12:37:32|1301.34
12:37:33|1301.19
12:37:34|1301.19
12:37:35|1301.19
12:37:36|1301.19
12:37:37|1301.19
12:37:39|1301.19
12:37:39|1301.57
12:37:42|1301.57
12:37:42|1301.57
12:37:43|1301.57
12:37:44|1301.57
12:37:45|1301.57
12:37:46|1301.57
12:37:47|1301.57
12:37:48|1301.57
12:37:49|1301.57
12:37:50|1301.57
12:37:51|1301.57
12:37:52|1301.57
12:37:53|1301.57
12:37:54|1301.57
12:37:55|1301.57
12:37:56|1301.54
12:37:57|1301.54
12:37:59|1301.54
12:38:00|1301.54
12:38:01|1301.29
12:38:02|1301.29
12:38:04|1301.29
12:38:04|1301.29
12:38:05|1301.29
12:38:06|1301.04
12:38:07|1300.84
12:38:08|1300.84
12:38:09|1300.2
12:38:10|1300.22
12:38:11|1300.26
12:38:12|1300.26
12:38:13|1300.26
12:38:14|1300.26
12:38:15|1300.26
12:38:16|1300.26
12:38:18|1300.86
12:38:18|1300.86
12:38:19|1300.86
12:38:21|1300.42
12:38:22|1300.42
12:38:23|1300.42
12:38:23|1299.16
12:38:24|1299.48
12:38:26|1299.59
12:38:26|1299.59
12:38:27|1299.59
12:38:29|1299.59
12:38:30|1299.59
12:38:30|1299.59
12:38:31|1299.59
12:38:32|1299.59
12:38:34|1299.59
12:38:34|1299.59
12:38:36|1299.59
12:38:37|1299.59
12:38:38|1299.59
12:38:38|1299.59
12:38:40|1299.59
12:38:41|1299.59
12:38:43|1299.41
12:38:44|1299.42
12:38:44|1299.24
12:38:46|1299.24
12:38:46|1299.24
12:38:47|1299.4
12:38:50|1299.4
12:38:50|1299.4
12:38:51|1299.4
12:38:52|1299.4
12:38:53|1299.4
12:38:54|1299.4
12:38:55|1299.4
12:38:56|1299.2
12:38:57|1299.2
12:38:58|1299.2
12:38:59|1298.98
12:39:00|1298.98
12:39:01|1298.95
12:39:02|1299.23
12:39:03|1299.23
12:39:05|1299.23
12:39:06|1299.23
12:39:06|1298.99
12:39:08|1298.99
12:39:10|1299.12
12:39:10|1299.12
12:39:12|1299.37
12:39:13|1299.37
12:39:14|1299.37
12:39:16|1300.25
12:39:16|1300.25
12:39:18|1300.25
12:39:18|1300.25
12:39:19|1300.25
12:39:20|1299.79
12:39:21|1299.63
12:39:22|1299.63
12:39:23|1299.63
12:39:24|1299.63
12:39:25|1299.63
12:39:26|1299.74
12:39:27|1299.74
12:39:28|1299.71
12:39:29|1299.71
12:39:30|1299.71
12:39:31|1299.71
12:39:32|1299.92
12:39:33|1299.92
12:39:35|1299.92
12:39:36|1299.92
12:39:37|1299.92
12:39:38|1299.92
12:39:39|1299.92
12:39:40|1299.92
12:39:41|1299.92
12:39:42|1299.92
12:39:43|1299.92
12:39:44|1300.4
12:39:45|1300.4
12:39:46|1300.4
12:39:47|1300.4
12:39:48|1300.4
12:39:49|1300.4
12:39:50|1300.4
12:39:51|1300.4
12:39:52|1300.4
12:39:53|1300.4
12:39:54|1300.4
12:39:56|1300.4
12:39:56|1300.4
12:39:57|1300.4
12:39:58|1300.4
12:40:00|1300.4
12:40:01|1300.4
12:40:02|1300.4
12:40:04|1300.4
12:40:05|1300.4
12:40:06|1300.4
12:40:08|1300.4
12:40:08|1300.4
12:40:09|1300.4
12:40:10|1299.76
12:40:11|1299.76
12:40:12|1299.76
12:40:13|1299.76
12:40:14|1299.76
12:40:15|1299.76
12:40:16|1299.76
12:40:17|1300.23
12:40:18|1300.23
12:40:20|1299.81
12:40:21|1299.81
12:40:22|1299.81
12:40:23|1299.81
12:40:24|1299.81
12:40:25|1299.81
12:40:26|1299.81
12:40:27|1299.51
12:40:28|1299.37
12:40:29|1299.25
12:40:30|1299.25
12:40:31|1299.25
12:40:32|1298.77
12:40:34|1298.77
12:40:34|1298.36
12:40:35|1298.36
12:40:36|1298.36
12:40:37|1298.46
12:40:38|1298.46
12:40:39|1298.46
12:40:40|1298.46
12:40:41|1298.19
12:40:42|1298.19
12:40:44|1298.13
12:40:45|1298.13
12:40:47|1298.13
12:40:47|1297.97
12:40:48|1297.97
12:40:49|1297.97
12:40:51|1297.97
12:40:51|1298.17
12:40:52|1298.17
12:40:53|1298.17
12:40:54|1298.17
12:40:55|1298.17
12:40:57|1298.17
12:40:57|1298.17
12:40:59|1298.17
12:41:01|1297.98
12:41:02|1297.98
12:41:03|1297.98
12:41:05|1297.98
12:41:05|1297.98
12:41:06|1297.98
12:41:08|1297.98
12:41:09|1297.98
12:41:10|1297.98
12:41:11|1297.91
12:41:12|1298.12
12:41:13|1298.12
12:41:14|1298.12
12:41:15|1298.12
12:41:16|1298.12
12:41:17|1298.12
12:41:18|1298.12
12:41:19|1298.12
12:41:20|1298.12
12:41:21|1298.12
12:41:22|1298.12
12:41:23|1298.12
12:41:24|1298.16
12:41:25|1298.14
12:41:26|1298.14
12:41:27|1298.14
12:41:28|1298.14
12:41:29|1297.84
12:41:30|1297.79
12:41:31|1297.79
12:41:32|1297.79
12:41:33|1297.79
12:41:34|1297.61
12:41:36|1297.33
12:41:36|1297.17
12:41:37|1296.9
12:41:39|1296.79
12:41:40|1296.79
12:41:41|1296.79
12:41:42|1296.79
12:41:43|1296.79
12:41:44|1296.79
12:41:46|1296.79
12:41:46|1296.77
12:41:48|1296.65
12:41:48|1297.16
12:41:50|1297.16
12:41:51|1297.16
12:41:52|1297.16
12:41:53|1297.16
12:41:54|1297.16
12:41:55|1297.16
12:41:57|1297.16
12:41:57|1297.16
12:41:58|1297.16
12:42:00|1297.16
12:42:01|1297.13
12:42:03|1296.63
12:42:04|1296.63
12:42:05|1296.73
12:42:06|1296.46
12:42:07|1296.59
12:42:08|1296.59
12:42:09|1296.59
12:42:10|1296.59
12:42:11|1297.5
12:42:12|1297.5
12:42:13|1297.5
12:42:14|1297.5
12:42:15|1297.5
12:42:16|1298.2
12:42:17|1298.2
12:42:18|1298.2
12:42:19|1298.2
12:42:20|1298.2
12:42:21|1298.2
12:42:22|1297.98
12:42:23|1297.98
12:42:24|1297.98
12:42:25|1297.98
12:42:26|1297.98
12:42:27|1297.98
12:42:28|1297.98
12:42:29|1297.98
12:42:30|1297.98
12:42:31|1297.98
12:42:32|1297.98
12:42:33|1296.51
12:42:34|1297.22
12:42:35|1297.11
12:42:36|1297.11
12:42:37|1297.11
12:42:38|1297.11
12:42:39|1297.11
12:42:40|1297.11
12:42:41|1297.11
12:42:42|1297.11
12:42:43|1297.11
12:42:44|1297.11
12:42:45|1297.11
12:42:46|1297.11
12:42:47|1298.08
12:42:48|1298.08
12:42:49|1298.08
12:42:50|1298.08
12:42:51|1298.08
12:42:53|1298.08
12:42:53|1297.32
12:42:54|1297.32
12:42:55|1297.32
12:42:56|1297.32
12:42:58|1297.32
12:42:59|1297.32
12:43:00|1297.32
12:43:01|1297.32
12:43:02|1297.32
12:43:03|1297.32
12:43:04|1297.64
12:43:05|1297.64
12:43:06|1297.64
12:43:07|1297.64
12:43:08|1297.64
12:43:09|1297.64
12:43:10|1297.51
12:43:11|1297.05
12:43:13|1297.05
12:43:13|1297.05
12:43:15|1297.05
12:43:16|1297.05
12:43:17|1297.05
12:43:18|1297.05
12:43:19|1297.05
12:43:19|1297.05
12:43:21|1297.05
12:43:22|1297.05
12:43:23|1297.
12:43:24|1296.93
12:43:24|1296.93
12:43:26|1296.93
12:43:27|1297.69
12:43:28|1297.6
12:43:28|1297.6
12:43:29|1297.6
12:43:30|1297.6
12:43:31|1297.6
12:43:33|1298.22
12:43:34|1298.22
12:43:34|1297.89
12:43:36|1297.89
12:43:37|1297.96
12:43:37|1297.96
12:43:39|1297.96
12:43:40|1297.96
12:43:40|1297.96
12:43:41|1297.98
12:43:42|1297.98
12:43:44|1297.98
12:43:44|1297.98
12:43:45|1297.98
12:43:48|1297.98
12:43:48|1297.98
12:43:50|1297.98
12:43:51|1297.98
12:43:52|1297.98
12:43:52|1297.98
12:43:54|1297.98
12:43:54|1298.13
12:43:56|1298.13
12:43:57|1298.13
12:43:58|1298.13
12:43:59|1298.13
12:44:00|1298.13
12:44:02|1298.13
12:44:03|1298.13
12:44:04|1298.13
12:44:05|1298.13
12:44:06|1298.2
12:44:08|1298.08
12:44:08|1298.28
12:44:10|1298.28
12:44:11|1298.41
12:44:12|1298.41
12:44:13|1298.41
12:44:14|1298.82
12:44:15|1298.82
12:44:16|1298.82
12:44:17|1298.72
12:44:17|1298.89
12:44:18|1298.89
12:44:20|1298.94
12:44:20|1298.94
12:44:22|1298.94
12:44:22|1298.94
12:44:24|1299.65
12:44:24|1299.65
12:44:26|1299.17
12:44:27|1299.26
12:44:28|1299.26
12:44:28|1299.26
12:44:30|1299.26
12:44:31|1299.26
12:44:31|1299.26
12:44:33|1299.26
12:44:34|1299.26
12:44:35|1299.26
12:44:36|1299.26
12:44:36|1299.26
12:44:38|1299.26
12:44:39|1299.26
12:44:40|1299.26
12:44:40|1299.26
12:44:41|1299.26
12:44:43|1299.26
12:44:43|1299.26
12:44:44|1299.26
12:44:46|1299.26
12:44:47|1299.26
12:44:48|1298.91
12:44:50|1298.91
12:44:50|1298.91
12:44:52|1298.84
12:44:53|1298.84
12:44:55|1298.84
12:44:56|1298.84
12:44:58|1298.84
12:44:59|1298.84
12:45:00|1298.84
12:45:01|1298.84
12:45:02|1298.84
12:45:03|1298.84
12:45:05|1298.57
12:45:06|1298.57
12:45:07|1298.57
12:45:08|1299.21
12:45:09|1299.21
12:45:10|1299.21
12:45:11|1299.21
12:45:13|1299.21
12:45:14|1299.21
12:45:14|1299.21
12:45:15|1299.21
12:45:16|1299.21
12:45:18|1299.21
12:45:19|1299.21
12:45:19|1299.21
12:45:21|1299.21
12:45:22|1299.21
12:45:22|1299.21
12:45:23|1299.21
12:45:24|1299.21
12:45:26|1298.31
12:45:27|1298.31
12:45:28|1298.31
12:45:28|1298.31
12:45:30|1298.31
12:45:31|1298.31
12:45:32|1298.31
12:45:33|1298.31
12:45:34|1298.31
12:45:34|1297.85
12:45:35|1297.85
12:45:36|1297.85
12:45:37|1297.74
12:45:38|1297.74
12:45:40|1297.74
12:45:40|1297.74
12:45:42|1297.74
12:45:43|1297.74
12:45:44|1297.74
12:45:45|1297.74
12:45:46|1297.59
12:45:47|1297.59
12:45:48|1297.59
12:45:48|1297.84
12:45:50|1297.84
12:45:51|1297.84
12:45:52|1297.84
12:45:52|1297.84
12:45:53|1297.84
12:45:55|1297.84
12:45:55|1297.85
12:45:57|1297.85
12:45:58|1297.85
12:45:58|1297.85
12:46:00|1298.07
12:46:01|1298.07
12:46:02|1298.07
12:46:04|1298.83
12:46:04|1299.13
12:46:05|1298.82
12:46:06|1298.82
12:46:08|1298.82
12:46:08|1298.94
12:46:09|1298.94
12:46:11|1298.94
12:46:12|1298.94
12:46:13|1298.94
12:46:14|1298.94
12:46:15|1298.94
12:46:16|1299.95
12:46:17|1299.95
12:46:19|1301.09
12:46:19|1301.09
12:46:21|1301.21
12:46:22|1301.21
12:46:22|1301.21
12:46:24|1301.21
12:46:24|1301.21
12:46:25|1301.01
12:46:26|1301.01
12:46:28|1301.01
12:46:29|1301.01
12:46:30|1301.53
12:46:31|1301.53
12:46:32|1302.48
12:46:33|1302.47
12:46:34|1302.51
12:46:35|1302.51
12:46:36|1302.34
12:46:37|1302.34
12:46:38|1302.34
12:46:39|1302.34
12:46:40|1302.34
12:46:41|1302.34
12:46:42|1302.34
12:46:43|1302.34
12:46:44|1302.34
12:46:45|1302.34
12:46:46|1302.34
12:46:48|1302.71
12:46:48|1302.52
12:46:50|1302.52
12:46:51|1302.52
12:46:51|1302.52
12:46:52|1302.58
12:46:53|1302.58
12:46:54|1302.95
12:46:55|1302.95
12:46:57|1302.82
12:46:57|1302.82
12:46:58|1302.67
12:46:59|1303.23
12:47:01|1303.43
12:47:03|1302.58
12:47:03|1302.58
12:47:05|1303.27
12:47:06|1303.27
12:47:07|1303.27
12:47:08|1303.27
12:47:09|1303.27
12:47:10|1303.28
12:47:11|1303.28
12:47:12|1303.28
12:47:14|1303.28
12:47:15|1303.92
12:47:15|1303.86
12:47:17|1303.86
12:47:18|1303.86
12:47:19|1303.73
12:47:20|1303.73
12:47:21|1303.73
12:47:22|1303.73
12:47:23|1304.11
12:47:24|1304.11
12:47:26|1304.11
12:47:27|1304.11
12:47:28|1304.11
12:47:29|1304.11
12:47:29|1304.11
12:47:31|1304.11
12:47:31|1304.11
12:47:32|1304.11
12:47:33|1304.11
12:47:35|1304.16
12:47:35|1304.16
12:47:36|1304.16
12:47:37|1304.2
12:47:39|1304.2
12:47:40|1304.2
12:47:41|1304.35
12:47:41|1304.35
12:47:43|1304.35
12:47:44|1304.35
12:47:44|1304.35
12:47:46|1304.31
12:47:47|1304.31
12:47:47|1304.31
12:47:49|1304.21
12:47:50|1304.08
12:47:50|1304.08
12:47:52|1304.08
12:47:53|1304.08
12:47:54|1304.31
12:47:55|1304.31
12:47:56|1304.5
12:47:57|1304.5
12:47:58|1304.5
12:47:59|1304.82
12:48:00|1304.88
12:48:01|1304.88
12:48:02|1305.06
12:48:03|1305.31
12:48:04|1305.11
12:48:05|1305.11
12:48:06|1304.9
12:48:07|1304.9
12:48:08|1304.9
12:48:09|1304.9
12:48:10|1304.9
12:48:12|1304.72
12:48:13|1304.72
12:48:14|1305.1
12:48:14|1305.1
12:48:15|1305.1
12:48:17|1305.17
12:48:18|1305.17
12:48:19|1305.17
12:48:20|1305.17
12:48:21|1303.67
12:48:22|1303.67
12:48:23|1303.67
12:48:24|1302.99
12:48:24|1302.99
12:48:26|1302.99
12:48:27|1302.99
12:48:28|1302.99
12:48:29|1302.99
12:48:30|1302.99
12:48:30|1303.21
12:48:32|1303.21
12:48:32|1303.21
12:48:33|1303.21
12:48:35|1303.21
12:48:36|1303.21
12:48:36|1303.21
12:48:38|1303.21
12:48:39|1303.21
12:48:40|1303.21
12:48:40|1303.21
12:48:42|1303.21
12:48:42|1303.27
12:48:44|1303.27
12:48:44|1303.27
12:48:46|1303.27
12:48:47|1303.27
12:48:48|1303.27
12:48:49|1303.27
12:48:50|1303.24
12:48:51|1303.24
12:48:52|1303.8
12:48:53|1303.8
12:48:53|1303.8
12:48:55|1303.8
12:48:55|1303.8
12:48:56|1303.8
12:48:58|1303.8
12:48:58|1303.8
12:49:00|1303.43
12:49:00|1303.43
12:49:01|1303.43
12:49:03|1303.33
12:49:04|1303.33
12:49:05|1303.33
12:49:06|1303.33
12:49:08|1303.33
12:49:08|1303.33
12:49:10|1303.8
12:49:11|1303.8
12:49:12|1303.8
12:49:13|1303.8
12:49:14|1303.8
12:49:15|1304.68
12:49:16|1304.55
12:49:17|1304.55
12:49:18|1304.55
12:49:19|1304.55
12:49:20|1304.55
12:49:21|1304.55
12:49:22|1304.55
12:49:23|1304.55
12:49:24|1304.55
12:49:25|1304.55
12:49:26|1304.55
12:49:27|1304.55
12:49:28|1304.55
12:49:29|1304.55
12:49:30|1304.55
12:49:31|1304.55
12:49:32|1304.55
12:49:33|1304.55
12:49:34|1304.55
12:49:35|1303.46
12:49:36|1303.46
12:49:37|1302.71
12:49:39|1302.82
12:49:40|1302.82
12:49:41|1302.82
12:49:41|1302.82
12:49:43|1302.82
12:49:43|1302.82
12:49:44|1302.82
12:49:46|1302.82
12:49:46|1302.82
12:49:48|1302.82
12:49:48|1301.21
12:49:49|1301.21
12:49:50|1301.21
12:49:51|1301.21
12:49:52|1301.02
12:49:54|1301.02
12:49:56|1301.02
12:49:56|1301.02
12:49:57|1301.02
12:49:58|1301.02
12:49:59|1301.02
12:50:01|1301.12
12:50:02|1301.12
12:50:03|1301.12
12:50:05|1301.14
12:50:05|1300.66
12:50:06|1300.09
12:50:07|1299.91
12:50:08|1299.84
12:50:09|1299.84
12:50:10|1298.87
12:50:11|1298.45
12:50:12|1297.56
12:50:13|1297.62
12:50:14|1297.25
12:50:15|1297.54
12:50:16|1297.54
12:50:17|1297.54
12:50:18|1297.54
12:50:19|1297.54
12:50:20|1297.54
12:50:21|1297.54
12:50:22|1297.19
12:50:23|1297.31
12:50:24|1297.19
12:50:25|1297.19
12:50:26|1297.46
12:50:27|1296.67
12:50:28|1296.51
12:50:29|1296.51
12:50:30|1295.95
12:50:31|1296.57
12:50:32|1296.23
12:50:33|1296.23
12:50:34|1296.64
12:50:35|1296.72
12:50:37|1296.72
12:50:37|1296.72
12:50:39|1296.73
12:50:39|1296.73
12:50:41|1296.73
12:50:42|1296.78
12:50:42|1296.78
12:50:44|1297.19
12:50:45|1297.19
12:50:47|1297.41
12:50:47|1297.41
12:50:48|1297.61
12:50:49|1297.17
12:50:50|1297.17
12:50:51|1297.17
12:50:52|1297.46
12:50:54|1295.84
12:50:56|1297.04
12:50:56|1297.04
12:50:57|1297.21
12:50:58|1297.06
12:50:59|1297.06
12:51:01|1297.06
12:51:01|1296.28
12:51:03|1296.28
12:51:04|1296.54
12:51:05|1296.54
12:51:05|1296.54
12:51:06|1296.54
12:51:07|1296.54
12:51:09|1296.92
12:51:10|1296.92
12:51:12|1296.54
12:51:12|1296.4
12:51:14|1296.69
12:51:15|1296.69
12:51:16|1296.69
12:51:17|1296.79
12:51:18|1296.79
12:51:19|1296.79
12:51:19|1297.24
12:51:21|1296.73
12:51:21|1296.73
12:51:23|1296.73
12:51:24|1296.73
12:51:25|1296.73
12:51:25|1296.73
12:51:27|1296.73
12:51:27|1296.81
12:51:28|1296.81
12:51:30|1296.81
12:51:30|1296.81
12:51:32|1297.32
12:51:32|1297.32
12:51:33|1297.32
12:51:35|1297.32
12:51:36|1297.32
12:51:37|1297.32
12:51:39|1297.32
12:51:39|1297.32
12:51:40|1297.28
12:51:41|1297.28
12:51:42|1297.37
12:51:43|1297.37
12:51:44|1297.37
12:51:45|1296.27
12:51:46|1296.27
12:51:47|1296.27
12:51:49|1296.27
12:51:50|1296.27
12:51:51|1297.02
12:51:52|1297.02
12:51:52|1297.02
12:51:54|1297.02
12:51:55|1297.02
12:51:56|1297.02
12:51:57|1297.02
12:51:59|1297.02
12:51:59|1297.02
12:52:00|1297.02
12:52:01|1298.17
12:52:03|1298.08
12:52:03|1298.08
12:52:06|1298.08
12:52:06|1298.08
12:52:07|1298.08
12:52:08|1298.08
12:52:10|1298.08
12:52:11|1298.61
12:52:12|1298.61
12:52:13|1298.48
12:52:14|1298.48
12:52:14|1298.6
12:52:15|1298.6
12:52:16|1298.87
12:52:17|1298.87
12:52:19|1299.2
12:52:21|1299.7
12:52:21|1299.7
12:52:22|1299.7
12:52:23|1299.7
12:52:24|1299.7
12:52:25|1299.7
12:52:26|1299.7
12:52:28|1299.29
12:52:28|1299.29
12:52:29|1299.29
12:52:30|1299.29
12:52:32|1299.29
12:52:33|1299.29
12:52:34|1299.29
12:52:34|1299.29
12:52:35|1299.29
12:52:37|1299.29
12:52:38|1298.73
12:52:38|1298.73
12:52:40|1298.28
12:52:40|1298.28
12:52:41|1298.28
12:52:43|1298.28
12:52:44|1298.28
12:52:45|1298.28
12:52:46|1298.28
12:52:47|1298.28
12:52:47|1298.28
12:52:49|1298.28
12:52:50|1298.28
12:52:51|1298.46
12:52:52|1298.46
12:52:53|1298.46
12:52:53|1298.46
12:52:54|1298.46
12:52:55|1298.46
12:52:58|1298.46
12:52:58|1298.46
12:52:59|1298.46
12:53:00|1298.46
12:53:01|1298.46
12:53:02|1298.46
12:53:03|1298.8
12:53:04|1298.8
12:53:05|1298.8
12:53:07|1298.8
12:53:09|1298.81
12:53:09|1298.81
12:53:10|1298.81
12:53:12|1298.81
12:53:12|1298.81
12:53:13|1298.81
12:53:14|1298.81
12:53:16|1298.81
12:53:17|1298.81
12:53:18|1298.81
12:53:19|1298.81
12:53:19|1299.48
12:53:21|1299.71
12:53:22|1299.39
12:53:22|1299.9
12:53:24|1299.9
12:53:25|1299.9
12:53:27|1299.9
12:53:27|1299.9
12:53:28|1299.9
12:53:29|1299.9
12:53:30|1300.74
12:53:31|1300.74
12:53:32|1300.74
12:53:33|1300.74
12:53:34|1300.93
12:53:35|1300.62
12:53:36|1300.62
12:53:37|1300.62
12:53:38|1300.62
12:53:39|1300.62
12:53:40|1300.62
12:53:41|1300.62
12:53:42|1301.03
12:53:43|1301.31
12:53:44|1301.31
12:53:45|1301.31
12:53:46|1301.31
12:53:47|1301.31
12:53:48|1301.31
12:53:49|1300.87
12:53:50|1300.47
12:53:51|1299.98
12:53:53|1299.97
12:53:53|1299.97
12:53:55|1299.97
12:53:56|1299.97
12:53:56|1299.97
12:53:59|1299.97
12:54:00|1300.47
12:54:01|1300.47
12:54:02|1300.47
12:54:04|1300.47
12:54:05|1300.47
12:54:05|1300.47
12:54:07|1300.47
12:54:08|1300.47
12:54:09|1300.87
12:54:10|1300.87
12:54:11|1300.87
12:54:12|1300.87
12:54:13|1300.87
12:54:14|1300.87
12:54:15|1300.87
12:54:16|1300.49
12:54:18|1299.64
12:54:19|1299.64
12:54:19|1298.98
12:54:20|1298.98
12:54:22|1298.98
12:54:22|1299.64
12:54:23|1299.64
12:54:24|1299.64
12:54:25|1299.64
12:54:26|1299.64
12:54:28|1299.64
12:54:28|1299.64
12:54:29|1299.64
12:54:30|1299.64
12:54:32|1299.64
12:54:32|1299.64
12:54:34|1299.64
12:54:35|1299.64
12:54:36|1299.58
12:54:36|1299.58
12:54:38|1300.46
12:54:38|1301.25
12:54:40|1301.28
12:54:41|1301.01
12:54:42|1301.01
12:54:43|1301.01
12:54:44|1301.01
12:54:45|1301.01
12:54:46|1301.01
12:54:47|1301.01
12:54:48|1301.01
12:54:49|1301.01
12:54:50|1301.21
12:54:52|1301.21
12:54:53|1301.21
12:54:54|1301.21
12:54:55|1301.21
12:54:55|1301.21
12:54:56|1301.21
12:54:58|1301.21
12:54:59|1301.21
12:55:00|1301.21
12:55:01|1301.21
12:55:02|1301.21
12:55:04|1301.12
12:55:04|1301.12
12:55:06|1301.12
12:55:07|1300.54
12:55:08|1300.54
12:55:10|1300.54
12:55:10|1300.54
12:55:11|1300.52
12:55:12|1300.43
12:55:13|1300.43
12:55:15|1300.43
12:55:16|1300.43
12:55:17|1300.43
12:55:19|1300.43
12:55:19|1300.43
12:55:20|1300.43
12:55:21|1300.43
12:55:23|1299.7
12:55:24|1299.7
12:55:25|1300.07
12:55:25|1300.07
12:55:27|1300.07
12:55:28|1299.97
12:55:29|1299.97
12:55:30|1299.97
12:55:32|1299.97
12:55:32|1299.97
12:55:33|1300.02
12:55:35|1299.69
12:55:35|1299.44
12:55:37|1299.44
12:55:37|1299.44
12:55:39|1299.44
12:55:39|1299.44
12:55:40|1299.44
12:55:41|1299.44
12:55:42|1299.07
12:55:43|1298.32
12:55:44|1298.4
12:55:46|1298.4
12:55:46|1298.15
12:55:47|1298.14
12:55:49|1298.14
12:55:49|1298.14
12:55:50|1299.29
12:55:52|1299.23
12:55:53|1299.23
12:55:54|1299.23
12:55:54|1299.23
12:55:56|1299.19
12:55:57|1299.19
12:55:58|1299.11
12:55:59|1299.11
12:56:00|1299.11
12:56:01|1299.26
12:56:02|1299.26
12:56:04|1299.15
12:56:04|1299.15
12:56:06|1298.58
12:56:07|1298.22
12:56:08|1298.22
12:56:09|1298.22
12:56:10|1298.22
12:56:11|1298.22
12:56:13|1298.22
12:56:14|1298.22
12:56:15|1297.56
12:56:16|1297.14
12:56:16|1297.14
12:56:18|1297.6
12:56:19|1297.6
12:56:20|1297.6
12:56:22|1298.04
12:56:22|1298.04
12:56:23|1298.04
12:56:24|1297.48
12:56:25|1297.43
12:56:26|1297.43
12:56:27|1297.79
12:56:28|1297.57
12:56:29|1297.57
12:56:31|1297.57
12:56:32|1297.57
12:56:33|1297.57
12:56:33|1297.57
12:56:35|1297.57
12:56:35|1297.57
12:56:36|1298.15
12:56:38|1298.5
12:56:39|1298.5
12:56:40|1298.5
12:56:41|1298.5
12:56:41|1298.45
12:56:43|1298.45
12:56:43|1298.26
12:56:44|1297.84
12:56:46|1297.66
12:56:47|1297.66
12:56:48|1297.66
12:56:48|1297.66
12:56:50|1297.66
12:56:51|1297.66
12:56:52|1297.66
12:56:53|1298.2
12:56:55|1298.2
12:56:55|1298.36
12:56:57|1298.36
12:56:57|1298.36
12:56:58|1298.36
12:57:00|1298.36
12:57:00|1298.36
12:57:02|1298.36
12:57:03|1298.53
12:57:04|1298.53
12:57:06|1298.53
12:57:06|1298.53
12:57:08|1298.53
12:57:09|1298.53
12:57:11|1298.53
12:57:11|1298.53
12:57:13|1298.53
12:57:15|1298.53
12:57:15|1298.53
12:57:17|1298.53
12:57:18|1298.49
12:57:18|1298.49
12:57:20|1298.49
12:57:21|1298.49
12:57:22|1298.49
12:57:23|1298.49
12:57:24|1298.49
12:57:25|1298.49
12:57:26|1298.49
12:57:27|1298.49
12:57:28|1297.49
12:57:29|1297.49
12:57:31|1297.38
12:57:31|1297.38
12:57:32|1297.38
12:57:33|1297.51
12:57:34|1297.53
12:57:35|1297.53
12:57:36|1297.53
12:57:37|1297.53
12:57:39|1297.53
12:57:40|1297.53
12:57:41|1297.53
12:57:43|1297.92
12:57:43|1297.92
12:57:45|1297.92
12:57:46|1297.92
12:57:47|1297.92
12:57:48|1297.92
12:57:49|1298.11
12:57:50|1298.11
12:57:51|1298.11
12:57:52|1297.88
12:57:53|1297.88
12:57:54|1297.88
12:57:55|1297.88
12:57:56|1297.88
12:57:57|1297.88
12:57:58|1297.88
12:57:59|1297.88
12:58:00|1297.88
12:58:02|1298.64
12:58:03|1298.81
12:58:05|1298.5
12:58:06|1298.3
12:58:07|1298.3
12:58:08|1298.3
12:58:09|1298.3
12:58:10|1298.3
12:58:11|1298.3
12:58:12|1298.3
12:58:13|1298.3
12:58:14|1298.3
12:58:15|1298.3
12:58:17|1298.11
12:58:17|1298.11
12:58:19|1298.11
12:58:20|1298.11
12:58:21|1298.11
12:58:22|1298.16
12:58:23|1298.16
12:58:24|1298.16
12:58:25|1298.25
12:58:27|1298.25
12:58:27|1298.25
12:58:29|1298.25
12:58:30|1298.25
12:58:31|1298.25
12:58:32|1298.25
12:58:33|1298.25
12:58:34|1298.25
12:58:35|1298.25
12:58:36|1298.25
12:58:37|1298.25
12:58:38|1298.25
12:58:39|1298.25
12:58:40|1298.25
12:58:41|1298.25
12:58:42|1298.25
12:58:43|1298.25
12:58:44|1298.25
12:58:45|1298.25
12:58:46|1298.95
12:58:48|1298.95
12:58:48|1298.95
12:58:50|1298.95
12:58:50|1299.04
12:58:51|1299.04
12:58:53|1298.79
12:58:54|1298.79
12:58:54|1298.79
12:58:55|1299.34
12:58:56|1299.34
12:58:57|1299.34
12:58:59|1299.34
12:58:59|1299.34
12:59:00|1299.34
12:59:02|1299.34
12:59:03|1299.34
12:59:04|1299.34
12:59:05|1299.34
12:59:06|1298.77
12:59:07|1298.77
12:59:08|1298.73
12:59:10|1298.73
12:59:10|1298.73
12:59:11|1298.73
12:59:13|1298.73
12:59:14|1298.48
12:59:15|1298.09
12:59:16|1298.09
12:59:17|1298.09
12:59:18|1298.09
12:59:20|1298.21
12:59:20|1298.21
12:59:22|1298.21
12:59:22|1298.21
12:59:23|1298.21
12:59:25|1298.21
12:59:26|1298.21
12:59:27|1298.56
12:59:28|1298.56
12:59:29|1298.16
12:59:30|1298.16
12:59:31|1298.16
12:59:32|1298.16
12:59:33|1298.16
12:59:34|1298.16
12:59:35|1298.26
12:59:36|1298.26
12:59:37|1298.26
12:59:38|1298.26
12:59:39|1298.38
12:59:40|1298.38
12:59:41|1298.38
12:59:42|1298.38
12:59:43|1298.38
12:59:44|1298.38
12:59:45|1298.38
12:59:46|1298.38
12:59:47|1298.38
12:59:49|1298.38
12:59:49|1298.38
12:59:51|1298.38
12:59:52|1298.38
12:59:52|1298.38
12:59:53|1297.72
12:59:54|1297.72
12:59:55|1297.72
12:59:56|1297.72
12:59:57|1297.72
12:59:58|1297.72
13:00:00|1297.72
13:00:01|1297.72
13:00:02|1297.71
13:00:04|1297.17
13:00:05|1296.8
13:00:06|1296.8
13:00:07|1296.43
13:00:08|1296.37
13:00:10|1296.54
13:00:11|1296.37
13:00:12|1296.58
13:00:13|1296.83
13:00:14|1296.83
13:00:15|1296.84
13:00:16|1296.84
13:00:18|1296.84
13:00:19|1297.82
13:00:20|1297.9
13:00:21|1297.9
13:00:22|1297.74
13:00:24|1297.74
13:00:24|1297.74
13:00:25|1297.91
13:00:26|1297.91
13:00:28|1298.57
13:00:28|1298.57
13:00:29|1297.91
13:00:30|1297.91
13:00:31|1297.91
13:00:33|1297.91
13:00:34|1297.91
13:00:35|1297.91
13:00:36|1297.91
13:00:37|1297.91
13:00:38|1297.91
13:00:39|1297.91
13:00:40|1297.91
13:00:41|1297.28
13:00:42|1297.28
13:00:43|1297.28
13:00:44|1297.28
13:00:46|1297.28
13:00:46|1297.28
13:00:47|1297.28
13:00:49|1297.28
13:00:50|1297.28
13:00:50|1297.28
13:00:51|1297.28
13:00:52|1297.28
13:00:54|1297.28
13:00:55|1297.69
13:00:55|1297.69
13:00:57|1297.69
13:00:57|1297.35
13:00:58|1297.35
13:00:59|1296.77
13:01:01|1296.74
13:01:02|1296.74
13:01:02|1296.74
13:01:04|1296.74
13:01:05|1297.12
13:01:06|1297.12
13:01:07|1297.07
13:01:08|1297.07
13:01:09|1297.07
13:01:10|1297.07
13:01:12|1297.07
13:01:13|1297.07
13:01:14|1297.07
13:01:14|1297.07
13:01:15|1297.07
13:01:17|1297.07
13:01:18|1297.07
13:01:18|1297.07
13:01:20|1297.07
13:01:21|1297.07
13:01:22|1297.07
13:01:23|1297.07
13:01:24|1298.01
13:01:25|1298.01
13:01:26|1298.01
13:01:27|1298.01
13:01:28|1298.01
13:01:29|1298.01
13:01:30|1298.01
13:01:31|1298.01
13:01:32|1298.01
13:01:33|1298.01
13:01:34|1298.01
13:01:35|1298.01
13:01:36|1298.31
13:01:37|1298.31
13:01:38|1298.79
13:01:39|1298.86
13:01:40|1298.86
13:01:41|1298.86
13:01:42|1298.86
13:01:43|1298.86
13:01:44|1298.86
13:01:45|1298.86
13:01:46|1298.86
13:01:47|1298.86
13:01:48|1298.86
13:01:49|1298.86
13:01:50|1298.86
13:01:51|1298.86
13:01:52|1298.59
13:01:53|1298.59
13:01:54|1298.59
13:01:55|1298.59
13:01:56|1298.59
13:01:57|1298.59
13:01:58|1298.73
13:01:59|1298.73
13:02:00|1298.73
13:02:01|1299.09
13:02:02|1299.09
13:02:04|1298.89
13:02:05|1298.89
13:02:06|1298.89
13:02:07|1298.93
13:02:08|1298.93
13:02:09|1298.69
13:02:10|1298.69
13:02:11|1298.69
13:02:12|1298.69
13:02:13|1298.69
13:02:14|1298.69
13:02:15|1298.69
13:02:16|1298.69
13:02:17|1299.13
13:02:18|1299.04
13:02:20|1299.1
13:02:21|1299.06
13:02:22|1299.06
13:02:23|1299.06
13:02:24|1299.06
13:02:25|1299.06
13:02:26|1299.06
13:02:27|1299.06
13:02:28|1299.06
13:02:29|1299.6
13:02:30|1299.6
13:02:31|1300.27
13:02:32|1300.19
13:02:33|1300.19
13:02:34|1300.19
13:02:35|1299.98
13:02:36|1299.98
13:02:37|1299.98
13:02:38|1299.98
13:02:39|1300.55
13:02:40|1300.41
13:02:41|1300.41
13:02:42|1300.41
13:02:43|1300.41
13:02:44|1300.41
13:02:45|1300.41
13:02:46|1300.41
13:02:47|1300.41
13:02:48|1300.41
13:02:50|1300.67
13:02:50|1301.7
13:02:51|1301.56
13:02:53|1301.52
13:02:53|1301.52
13:02:54|1301.32
13:02:55|1301.32
13:02:56|1301.32
13:02:57|1301.32
13:02:58|1301.32
13:02:59|1301.32
13:03:01|1301.74
13:03:01|1301.74
13:03:02|1302.06
13:03:04|1302.33
13:03:05|1301.77
13:03:06|1301.77
13:03:07|1301.77
13:03:08|1301.77
13:03:09|1301.77
13:03:10|1302.3
13:03:12|1302.3
13:03:13|1302.3
13:03:14|1302.04
13:03:15|1302.04
13:03:17|1301.29
13:03:18|1301.29
13:03:18|1301.26
13:03:19|1301.47
13:03:20|1301.47
13:03:21|1301.47
13:03:23|1301.47
13:03:23|1301.47
13:03:25|1301.47
13:03:26|1301.47
13:03:26|1301.47
13:03:27|1301.47
13:03:28|1301.47
13:03:29|1301.47
13:03:31|1301.47
13:03:31|1301.47
13:03:32|1301.47
13:03:33|1301.47
13:03:34|1302.35
13:03:36|1302.35
13:03:37|1302.35
13:03:38|1302.17
13:03:39|1302.17
13:03:40|1302.17
13:03:41|1302.17
13:03:42|1302.17
13:03:43|1302.17
13:03:44|1302.03
13:03:45|1301.88
13:03:46|1301.88
13:03:47|1302.43
13:03:48|1302.43
13:03:49|1302.28
13:03:50|1302.28
13:03:51|1302.28
13:03:52|1302.28
13:03:53|1302.28
13:03:54|1302.28
13:03:55|1301.99
13:03:56|1301.99
13:03:57|1301.99
13:03:58|1301.99
13:03:59|1301.99
13:04:00|1301.99
13:04:01|1302.63
13:04:02|1302.81
13:04:03|1302.73
13:04:04|1302.73
13:04:05|1302.73
13:04:06|1302.73
13:04:08|1302.73
13:04:09|1302.73
13:04:10|1302.73
13:04:11|1302.13
13:04:13|1302.13
13:04:13|1302.05
13:04:15|1302.05
13:04:16|1302.05
13:04:17|1302.05
13:04:18|1302.05
13:04:19|1302.05
13:04:20|1302.73
13:04:21|1302.79
13:04:22|1302.99
13:04:23|1302.99
13:04:24|1302.4
13:04:25|1301.74
13:04:26|1301.74
13:04:27|1301.74
13:04:28|1301.87
13:04:29|1301.76
13:04:30|1302.08
13:04:31|1301.88
13:04:32|1301.88
13:04:33|1301.88
13:04:34|1301.88
13:04:35|1301.88
13:04:36|1301.88
13:04:37|1302.09
13:04:38|1302.09
13:04:39|1301.42
13:04:41|1301.42
13:04:41|1301.42
13:04:42|1301.42
13:04:43|1301.42
13:04:44|1301.42
13:04:45|1302.08
13:04:46|1302.08
13:04:47|1302.08
13:04:48|1302.08
13:04:49|1302.15
13:04:50|1302.15
13:04:51|1302.15
13:04:53|1302.15
13:04:53|1302.15
13:04:54|1302.42
13:04:56|1302.42
13:04:56|1302.42
13:04:58|1302.42
13:04:58|1302.72
13:04:59|1302.84
13:05:01|1302.8
13:05:01|1302.9
13:05:02|1302.45
13:05:03|1302.45
13:05:05|1302.67
13:05:06|1301.88
13:05:07|1301.85
13:05:08|1301.21
13:05:09|1301.21
13:05:11|1301.49
13:05:11|1301.49
13:05:13|1301.44
13:05:14|1301.43
13:05:15|1301.43
13:05:16|1301.3
13:05:17|1301.3
13:05:18|1301.3
13:05:19|1301.3
13:05:20|1301.3
13:05:21|1301.3
13:05:22|1301.3
13:05:23|1301.3
13:05:24|1300.9
13:05:25|1300.9
13:05:27|1300.9
13:05:27|1301.03
13:05:28|1301.03
13:05:29|1301.03
13:05:31|1301.03
13:05:31|1301.03
13:05:32|1301.03
13:05:33|1301.03
13:05:35|1301.03
13:05:36|1301.03
13:05:37|1300.19
13:05:38|1300.19
13:05:40|1300.19
13:05:41|1300.19
13:05:42|1300.19
13:05:42|1300.19
13:05:44|1300.19
13:05:44|1300.19
13:05:45|1300.19
13:05:46|1300.19
13:05:47|1300.19
13:05:48|1300.51
13:05:49|1300.51
13:05:50|1300.51
13:05:52|1300.51
13:05:52|1300.51
13:05:53|1300.51
13:05:55|1300.51
13:05:56|1300.51
13:05:57|1301.52
13:05:58|1301.52
13:05:59|1301.52
13:06:00|1301.52
13:06:01|1301.52
13:06:02|1301.52
13:06:03|1301.52
13:06:04|1301.93
13:06:05|1301.93
13:06:06|1301.93
13:06:07|1301.93
13:06:08|1301.93
13:06:09|1301.93
13:06:10|1301.93
13:06:12|1301.93
13:06:13|1301.93
13:06:14|1301.93
13:06:15|1301.93
13:06:16|1301.93
13:06:17|1301.93
13:06:18|1301.93
13:06:19|1301.93
13:06:20|1301.93
13:06:22|1301.93
13:06:23|1302.05
13:06:25|1301.45
13:06:26|1301.45
13:06:27|1301.45
13:06:28|1301.45
13:06:29|1301.45
13:06:30|1301.45
13:06:31|1301.45
13:06:32|1301.45
13:06:34|1301.45
13:06:34|1301.45
13:06:35|1302.8
13:06:36|1302.8
13:06:37|1302.8
13:06:38|1302.8
13:06:40|1302.69
13:06:40|1302.69
13:06:42|1302.69
13:06:43|1302.69
13:06:43|1302.69
13:06:44|1303.47
13:06:45|1303.47
13:06:46|1303.47
13:06:47|1303.47
13:06:49|1303.47
13:06:50|1303.75
13:06:50|1303.98
13:06:52|1304.39
13:06:53|1304.65
13:06:54|1304.65
13:06:54|1304.33
13:06:55|1304.33
13:06:57|1304.33
13:06:58|1304.28
13:06:58|1304.28
13:07:00|1304.28
13:07:01|1304.28
13:07:02|1304.28
13:07:03|1304.28
13:07:04|1304.28
13:07:05|1304.66
13:07:06|1304.81
13:07:07|1304.65
13:07:08|1304.65
13:07:10|1304.9
13:07:11|1305.05
13:07:12|1305.05
13:07:13|1305.05
13:07:14|1305.06
13:07:15|1305.05
13:07:16|1304.8
13:07:17|1304.8
13:07:19|1305.06
13:07:20|1305.06
13:07:21|1305.44
13:07:23|1305.71
13:07:23|1305.75
13:07:24|1305.75
13:07:25|1305.75
13:07:26|1305.75
13:07:27|1305.75
13:07:28|1305.39
13:07:30|1305.39
13:07:30|1305.39
13:07:31|1305.39
13:07:33|1305.59
13:07:33|1305.59
13:07:34|1305.91
13:07:35|1305.91
13:07:37|1305.94
13:07:38|1305.94
13:07:39|1305.13
13:07:40|1305.13
13:07:41|1305.13
13:07:43|1305.13
13:07:43|1305.13
13:07:44|1305.13
13:07:45|1305.13
13:07:46|1305.13
13:07:47|1305.95
13:07:48|1305.88
13:07:49|1305.41
13:07:50|1305.41
13:07:51|1305.41
13:07:52|1305.46
13:07:54|1305.76
13:07:56|1306.99
13:07:56|1306.99
13:07:57|1306.99
13:07:58|1306.6
13:07:59|1306.6
13:08:00|1306.6
13:08:01|1306.6
13:08:02|1306.87
13:08:03|1306.29
13:08:04|1306.29
13:08:05|1306.29
13:08:07|1306.43
13:08:08|1306.43
13:08:09|1306.43
13:08:10|1306.43
13:08:11|1306.43
13:08:13|1305.63
13:08:13|1305.58
13:08:14|1305.58
13:08:15|1305.58
13:08:16|1306.98
13:08:17|1306.98
13:08:18|1306.98
13:08:19|1306.97
13:08:20|1306.82
13:08:21|1306.82
13:08:22|1306.82
13:08:24|1306.82
13:08:25|1306.82
13:08:26|1306.82
13:08:27|1306.82
13:08:28|1306.82
13:08:30|1306.82
13:08:30|1306.82
13:08:31|1306.82
13:08:33|1306.82
13:08:34|1306.82
13:08:36|1306.82
13:08:36|1306.18
13:08:37|1306.18
13:08:38|1306.18
13:08:40|1306.55
13:08:42|1306.78
13:08:42|1306.78
13:08:43|1306.78
13:08:44|1306.78
13:08:45|1307.12
13:08:46|1307.53
13:08:47|1307.53
13:08:48|1307.53
13:08:49|1307.53
13:08:50|1307.52
13:08:51|1307.69
13:08:52|1307.76
13:08:53|1307.76
13:08:54|1307.76
13:08:55|1307.76
13:08:56|1307.76
13:08:58|1307.63
13:08:59|1307.63
13:09:01|1307.63
13:09:02|1308.2
13:09:02|1308.1
13:09:04|1307.86
13:09:05|1307.27
13:09:06|1307.27
13:09:06|1307.27
13:09:09|1307.27
13:09:09|1307.27
13:09:10|1307.27
13:09:11|1306.88
13:09:12|1306.88
13:09:14|1306.88
13:09:15|1306.88
13:09:16|1307.87
13:09:16|1307.87
13:09:18|1307.87
13:09:18|1307.87
13:09:20|1307.87
13:09:21|1308.33
13:09:23|1308.37
13:09:23|1308.78
13:09:24|1308.92
13:09:25|1309.4
13:09:27|1309.04
13:09:28|1309.04
13:09:30|1309.48
13:09:30|1309.48
13:09:31|1309.48
13:09:32|1309.48
13:09:33|1309.59
13:09:34|1309.59
13:09:35|1310.
13:09:37|1310.52
13:09:38|1310.52
13:09:39|1309.97
13:09:39|1309.78
13:09:40|1309.78
13:09:41|1309.64
13:09:42|1309.64
13:09:44|1309.64
13:09:44|1310.08
13:09:45|1310.08
13:09:47|1310.08
13:09:48|1310.08
13:09:48|1310.25
13:09:50|1310.89
13:09:50|1311.01
13:09:52|1311.01
13:09:52|1311.01
13:09:53|1311.01
13:09:54|1311.01
13:09:56|1311.01
13:09:56|1311.08
13:09:58|1310.74
13:09:59|1310.74
13:09:59|1311.46
13:10:01|1311.46
13:10:01|1311.48
13:10:02|1311.52
13:10:04|1311.52
13:10:04|1311.52
13:10:06|1311.52
13:10:07|1311.95
13:10:08|1311.95
13:10:09|1311.99
13:10:09|1311.99
13:10:10|1311.4
13:10:12|1311.4
13:10:12|1311.4
13:10:15|1310.61
13:10:16|1310.42
13:10:16|1310.42
13:10:19|1310.07
13:10:19|1310.07
13:10:21|1310.07
13:10:22|1310.06
13:10:24|1310.06
13:10:24|1309.82
13:10:26|1309.71
13:10:26|1309.67
13:10:28|1309.71
13:10:28|1309.71
13:10:30|1309.71
13:10:31|1309.71
13:10:32|1309.36
13:10:34|1309.36
13:10:34|1309.36
13:10:35|1309.36
13:10:36|1309.36
13:10:37|1309.36
13:10:38|1309.27
13:10:39|1309.27
13:10:40|1309.27
13:10:41|1309.27
13:10:42|1309.27
13:10:44|1309.15
13:10:44|1309.15
13:10:46|1309.15
13:10:47|1309.15
13:10:48|1308.66
13:10:48|1308.85
13:10:50|1308.87
13:10:51|1308.87
13:10:52|1308.87
13:10:53|1308.62
13:10:54|1308.62
13:10:55|1308.62
13:10:56|1308.62
13:10:56|1308.62
13:10:57|1308.97
13:10:59|1308.97
13:10:59|1308.97
13:11:01|1308.61
13:11:02|1308.61
13:11:03|1308.61
13:11:04|1308.61
13:11:04|1308.61
13:11:06|1308.48
13:11:07|1308.66
13:11:07|1308.66
13:11:10|1308.86
13:11:10|1308.86
13:11:11|1308.86
13:11:12|1308.86
13:11:14|1308.86
13:11:16|1308.27
13:11:16|1308.27
13:11:17|1308.27
13:11:19|1308.27
13:11:20|1308.42
13:11:21|1308.58
13:11:22|1308.58
13:11:24|1308.58
13:11:24|1308.58
13:11:26|1308.6
13:11:27|1308.6
13:11:27|1308.51
13:11:29|1308.51
13:11:30|1308.39
13:11:31|1308.39
13:11:32|1308.05
13:11:33|1308.05
13:11:34|1307.96
13:11:35|1307.96
13:11:36|1307.79
13:11:37|1307.79
13:11:37|1307.79
13:11:39|1307.79
13:11:40|1307.79
13:11:41|1307.79
13:11:42|1307.79
13:11:43|1307.79
13:11:44|1307.8
13:11:45|1307.8
13:11:46|1307.8
13:11:46|1307.62
13:11:47|1307.53
13:11:48|1307.53
13:11:49|1307.32
13:11:51|1307.38
13:11:53|1308.05
13:11:53|1308.05
13:11:54|1308.24
13:11:55|1308.24
13:11:56|1308.24
13:11:57|1308.24
13:11:58|1308.24
13:11:59|1308.24
13:12:01|1308.3
13:12:01|1308.3
13:12:03|1308.3
13:12:04|1308.3
13:12:04|1308.3
13:12:07|1308.3
13:12:07|1309.21
13:12:08|1309.21
13:12:09|1309.21
13:12:10|1309.21
13:12:11|1309.21
13:12:12|1309.21
13:12:13|1309.21
13:12:14|1309.21
13:12:15|1309.21
13:12:16|1309.64
13:12:17|1309.64
13:12:18|1309.64
13:12:20|1309.64
13:12:21|1309.64
13:12:23|1309.64
13:12:23|1310.13
13:12:24|1310.13
13:12:25|1310.13
13:12:26|1310.05
13:12:27|1310.3
13:12:28|1310.3
13:12:29|1310.3
13:12:30|1310.3
13:12:31|1310.67
13:12:32|1310.67
13:12:33|1310.84
13:12:35|1310.84
13:12:37|1310.63
13:12:37|1310.63
13:12:38|1310.63
13:12:39|1310.63
13:12:40|1310.94
13:12:41|1310.94
13:12:42|1310.62
13:12:43|1310.62
13:12:44|1310.62
13:12:45|1310.17
13:12:46|1310.17
13:12:47|1310.17
13:12:48|1309.53
13:12:49|1309.53
13:12:50|1309.53
13:12:51|1309.62
13:12:52|1309.62
13:12:53|1309.62
13:12:54|1309.62
13:12:55|1309.62
13:12:56|1309.62
13:12:57|1309.62
13:12:58|1309.41
13:12:59|1309.45
13:13:00|1309.45
13:13:01|1309.45
13:13:03|1309.7
13:13:03|1309.7
13:13:05|1309.96
13:13:06|1309.96
13:13:07|1309.96
13:13:08|1310.18
13:13:09|1310.18
13:13:10|1310.18
13:13:11|1310.18
13:13:11|1310.18
13:13:13|1310.18
13:13:13|1310.18
13:13:15|1310.18
13:13:17|1310.61
13:13:18|1310.61
13:13:18|1310.66
13:13:19|1310.66
13:13:21|1310.66
13:13:22|1310.66
13:13:24|1310.66
13:13:24|1310.66
13:13:26|1310.66
13:13:26|1311.34
13:13:28|1311.41
13:13:29|1311.41
13:13:30|1311.41
13:13:31|1311.49
13:13:32|1311.52
13:13:32|1311.45
13:13:34|1311.57
13:13:35|1311.26
13:13:36|1311.26
13:13:37|1311.26
13:13:38|1311.26
13:13:39|1311.26
13:13:39|1311.21
13:13:41|1311.21
13:13:42|1311.21
13:13:43|1310.97
13:13:44|1310.8
13:13:45|1310.8
13:13:45|1310.8
13:13:46|1310.8
13:13:47|1310.8
13:13:48|1310.8
13:13:49|1310.8
13:13:51|1310.8
13:13:52|1310.8
13:13:53|1309.97
13:13:54|1309.97
13:13:55|1309.97
13:13:55|1309.97
13:13:57|1309.97
13:13:58|1309.97
13:13:59|1309.97
13:14:00|1309.97
13:14:01|1309.97
13:14:02|1309.97
13:14:04|1309.97
13:14:04|1309.97
13:14:05|1309.97
13:14:06|1309.97
13:14:07|1309.97
13:14:08|1309.97
13:14:09|1310.02
13:14:10|1309.86
13:14:11|1309.86
13:14:12|1309.86
13:14:13|1309.86
13:14:14|1309.86
13:14:15|1309.86
13:14:16|1309.86
13:14:18|1309.86
13:14:20|1309.86
13:14:21|1309.86
13:14:22|1309.86
13:14:23|1309.86
13:14:24|1310.55
13:14:25|1310.55
13:14:26|1310.55
13:14:27|1310.55
13:14:28|1310.55
13:14:29|1310.55
13:14:30|1310.62
13:14:32|1310.62
13:14:32|1310.62
13:14:33|1310.62
13:14:34|1310.62
13:14:35|1310.62
13:14:36|1310.62
13:14:37|1310.62
13:14:38|1310.62
13:14:39|1310.62
13:14:40|1310.62
13:14:42|1310.62
13:14:43|1310.62
13:14:44|1310.62
13:14:45|1310.62
13:14:46|1310.62
13:14:47|1310.62
13:14:48|1310.82
13:14:48|1310.82
13:14:50|1310.82
13:14:50|1311.15
13:14:51|1311.15
13:14:53|1311.15
13:14:54|1311.15
13:14:54|1311.15
13:14:56|1311.77
13:14:56|1311.77
13:14:57|1311.77
13:14:59|1311.77
13:15:00|1312.12
13:15:00|1312.12
13:15:02|1312.06
13:15:04|1311.41
13:15:05|1311.41
13:15:05|1311.41
13:15:07|1311.41
13:15:08|1311.17
13:15:09|1311.17
13:15:10|1310.63
13:15:11|1310.67
13:15:12|1310.71
13:15:12|1310.71
13:15:13|1310.23
13:15:15|1310.42
13:15:16|1310.42
13:15:16|1310.42
13:15:18|1309.98
13:15:20|1309.98
13:15:20|1309.98
13:15:21|1310.44
13:15:22|1310.44
13:15:23|1310.44
13:15:25|1310.44
13:15:26|1310.44
13:15:27|1310.44
13:15:29|1310.44
13:15:30|1310.44
13:15:32|1309.19
13:15:32|1309.19
13:15:34|1309.45
13:15:35|1309.77
13:15:36|1309.77
13:15:37|1309.77
13:15:38|1310.14
13:15:39|1310.14
13:15:40|1310.14
13:15:41|1310.14
13:15:41|1310.14
13:15:42|1310.14
13:15:44|1310.6
13:15:45|1310.6
13:15:45|1310.76
13:15:47|1310.57
13:15:47|1310.57
13:15:48|1310.57
13:15:50|1310.56
13:15:50|1310.56
13:15:52|1310.56
13:15:53|1310.56
13:15:54|1310.56
13:15:55|1310.56
13:15:55|1310.56
13:15:57|1310.56
13:15:58|1310.56
13:15:59|1310.56
13:16:00|1310.56
13:16:00|1310.21
13:16:02|1310.21
13:16:03|1310.21
13:16:04|1310.21
13:16:05|1310.21
13:16:05|1310.21
13:16:07|1310.21
13:16:08|1310.21
13:16:08|1310.21
13:16:09|1310.52
13:16:11|1310.52
13:16:12|1310.52
13:16:12|1310.52
13:16:14|1310.88
13:16:14|1310.7
13:16:16|1310.7
13:16:17|1310.7
13:16:18|1310.7
13:16:18|1310.58
13:16:19|1310.58
13:16:21|1310.58
13:16:22|1310.58
13:16:24|1310.31
13:16:25|1310.31
13:16:27|1310.19
13:16:27|1310.19
13:16:28|1310.19
13:16:29|1310.23
13:16:31|1310.23
13:16:31|1310.23
13:16:32|1310.23
13:16:34|1311.2
13:16:35|1311.46
13:16:36|1311.46
13:16:37|1311.46
13:16:37|1311.46
13:16:40|1311.46
13:16:40|1311.46
13:16:42|1311.55
13:16:43|1311.55
13:16:43|1311.24
13:16:45|1311.22
13:16:46|1311.14
13:16:46|1311.14
13:16:49|1311.14
13:16:49|1311.14
13:16:50|1311.14
13:16:51|1311.14
13:16:52|1311.73
13:16:53|1311.79
13:16:55|1311.79
13:16:57|1311.79
13:16:57|1312.99
13:16:58|1313.04
13:16:59|1313.04
13:17:00|1312.67
13:17:01|1312.67
13:17:02|1312.68
13:17:03|1312.73
13:17:04|1312.73
13:17:06|1312.59
13:17:06|1312.59
13:17:08|1312.59
13:17:09|1312.54
13:17:09|1312.09
13:17:12|1312.01
13:17:12|1312.01
13:17:14|1311.56
13:17:15|1311.49
13:17:16|1311.49
13:17:17|1311.2
13:17:18|1311.36
13:17:19|1311.62
13:17:19|1311.62
13:17:21|1311.62
13:17:23|1311.08
13:17:24|1311.08
13:17:26|1311.08
13:17:26|1311.08
13:17:27|1311.08
13:17:29|1311.08
13:17:29|1311.08
13:17:32|1310.85
13:17:32|1310.91
13:17:33|1310.91
13:17:34|1310.91
13:17:35|1310.91
13:17:37|1310.91
13:17:37|1310.91
13:17:39|1310.91
13:17:40|1310.91
13:17:41|1310.68
13:17:42|1310.02
13:17:42|1310.02
13:17:44|1310.02
13:17:44|1310.02
13:17:46|1310.41
13:17:47|1310.41
13:17:47|1310.43
13:17:49|1310.43
13:17:50|1310.43
13:17:51|1310.43
13:17:51|1310.43
13:17:53|1310.41
13:17:53|1310.08
13:17:55|1310.08
13:17:55|1310.08
13:17:56|1310.08
13:17:57|1309.78
13:17:59|1309.78
13:17:59|1309.78
13:18:00|1309.78
13:18:02|1310.31
13:18:03|1310.31
13:18:03|1310.31
13:18:06|1310.58
13:18:06|1310.58
13:18:07|1310.58
13:18:08|1310.74
13:18:09|1310.71
13:18:10|1310.71
13:18:11|1310.71
13:18:12|1310.71
13:18:13|1310.71
13:18:14|1310.71
13:18:15|1310.71
13:18:16|1310.71
13:18:17|1310.71
13:18:18|1310.67
13:18:19|1310.88
13:18:21|1311.12
13:18:23|1311.39
13:18:24|1311.39
13:18:25|1311.39
13:18:27|1311.39
13:18:27|1311.39
13:18:28|1311.83
13:18:29|1311.87
13:18:30|1311.87
13:18:31|1311.87
13:18:32|1312.
13:18:33|1312.24
13:18:35|1312.24
13:18:36|1312.24
13:18:37|1312.24
13:18:38|1312.24
13:18:39|1312.24
13:18:40|1312.24
13:18:41|1312.24
13:18:42|1312.24
13:18:43|1312.24
13:18:44|1312.24
13:18:44|1312.24
13:18:46|1312.24
13:18:46|1312.32
13:18:49|1312.32
13:18:49|1312.32
13:18:50|1311.91
13:18:52|1312.
13:18:53|1312.
13:18:54|1312.
13:18:55|1312.45
13:18:56|1312.45
13:18:57|1312.45
13:18:58|1312.45
13:18:58|1312.45
13:18:59|1312.45
13:19:00|1312.21
13:19:01|1311.93
13:19:03|1312.21
13:19:03|1312.21
13:19:05|1311.67
13:19:07|1311.27
13:19:07|1311.27
13:19:08|1311.27
13:19:09|1311.27
13:19:10|1311.27
13:19:11|1311.27
13:19:12|1311.27
13:19:13|1311.27
13:19:14|1311.58
13:19:15|1312.14
13:19:16|1312.14
13:19:17|1312.14
13:19:18|1312.14
13:19:19|1312.45
13:19:20|1312.45
13:19:22|1313.01
13:19:24|1312.85
13:19:25|1312.85
13:19:26|1312.85
13:19:27|1312.85
13:19:29|1312.85
13:19:30|1312.85
13:19:32|1312.21
13:19:32|1312.37
13:19:33|1312.37
13:19:34|1312.37
13:19:35|1312.37
13:19:36|1312.37
13:19:37|1312.37
13:19:38|1313.27
13:19:39|1313.27
13:19:40|1313.27
13:19:41|1313.33
13:19:42|1313.33
13:19:43|1313.34
13:19:44|1313.24
13:19:45|1313.24
13:19:46|1313.24
13:19:47|1313.24
13:19:48|1313.62
13:19:49|1314.02
13:19:50|1314.02
13:19:51|1313.94
13:19:52|1313.94
13:19:53|1313.94
13:19:54|1314.01
13:19:56|1314.01
13:19:56|1314.01
13:19:59|1314.01
13:19:59|1314.01
13:20:00|1314.41
13:20:01|1314.41
13:20:02|1314.42
13:20:03|1314.48
13:20:04|1315.
13:20:06|1315.01
13:20:07|1314.99
13:20:08|1314.91
13:20:09|1314.76
13:20:10|1314.76
13:20:11|1314.86
13:20:12|1314.66
13:20:13|1314.66
13:20:14|1314.3
13:20:15|1314.77
13:20:15|1314.56
13:20:16|1315.13
13:20:18|1315.07
13:20:18|1315.07
13:20:20|1315.07
13:20:21|1315.07
13:20:22|1315.26
13:20:24|1315.26
13:20:24|1315.26
13:20:26|1315.2
13:20:28|1314.71
13:20:29|1314.71
13:20:31|1314.32
13:20:31|1314.35
13:20:32|1314.35
13:20:34|1314.4
13:20:36|1314.4
13:20:37|1314.39
13:20:38|1314.39
13:20:39|1314.39
13:20:40|1314.39
13:20:42|1314.39
13:20:43|1314.39
13:20:44|1313.73
13:20:45|1313.73
13:20:45|1313.73
13:20:47|1313.56
13:20:49|1313.56
13:20:50|1313.56
13:20:51|1313.56
13:20:52|1312.5
13:20:53|1312.5
13:20:54|1312.38
13:20:55|1312.81
13:20:55|1312.81
13:20:58|1312.81
13:20:58|1312.81
13:20:59|1312.81
13:21:00|1312.9
13:21:01|1313.15
13:21:02|1313.41
13:21:03|1313.41
13:21:04|1313.41
13:21:05|1313.41
13:21:06|1313.41
13:21:07|1312.77
13:21:08|1312.77
13:21:09|1312.77
13:21:11|1312.77
13:21:11|1312.77
13:21:13|1312.77
13:21:13|1313.82
13:21:15|1314.19
13:21:16|1314.22
13:21:17|1314.12
13:21:18|1314.12
13:21:18|1314.55
13:21:19|1314.43
13:21:20|1314.43
13:21:21|1314.43
13:21:23|1314.43
13:21:23|1314.18
13:21:26|1314.18
13:21:26|1314.18
13:21:28|1314.18
13:21:29|1314.18
13:21:30|1314.18
13:21:31|1314.18
13:21:31|1314.18
13:21:32|1314.18
13:21:33|1314.18
13:21:35|1314.18
13:21:36|1314.18
13:21:37|1314.18
13:21:39|1314.18
13:21:39|1314.18
13:21:40|1314.18
13:21:41|1314.17
13:21:43|1314.68
13:21:44|1314.68
13:21:45|1314.68
13:21:46|1314.68
13:21:46|1314.68
13:21:48|1314.68
13:21:49|1314.68
13:21:50|1314.68
13:21:51|1314.68
13:21:52|1314.68
13:21:53|1314.68
13:21:54|1315.17
13:21:54|1315.17
13:21:56|1315.14
13:21:57|1315.16
13:21:57|1315.64
13:21:59|1316.16
13:22:00|1316.32
13:22:01|1316.33
13:22:03|1316.33
13:22:03|1316.33
13:22:04|1316.34
13:22:05|1316.34
13:22:06|1316.34
13:22:07|1316.34
13:22:08|1316.34
13:22:09|1316.34
13:22:10|1316.34
13:22:11|1316.34
13:22:12|1316.34
13:22:13|1316.5
13:22:14|1316.98
13:22:15|1317.3
13:22:16|1317.31
13:22:18|1317.43
13:22:19|1317.43
13:22:19|1317.43
13:22:21|1317.21
13:22:21|1317.21
13:22:22|1317.01
13:22:24|1317.01
13:22:25|1317.01
13:22:27|1316.46
13:22:28|1316.46
13:22:30|1316.06
13:22:30|1316.06
13:22:31|1316.06
13:22:32|1315.89
13:22:33|1315.89
13:22:34|1316.2
13:22:35|1316.2
13:22:36|1316.2
13:22:37|1315.49
13:22:38|1315.49
13:22:39|1315.49
13:22:40|1315.54
13:22:41|1315.54
13:22:42|1316.26
13:22:43|1315.97
13:22:44|1316.24
13:22:45|1315.66
13:22:46|1315.66
13:22:47|1315.66
13:22:48|1315.66
13:22:49|1315.66
13:22:50|1315.66
13:22:51|1315.66
13:22:53|1315.66
13:22:53|1315.66
13:22:54|1316.26
13:22:55|1316.26
13:22:57|1316.26
13:22:57|1316.82
13:22:59|1317.19
13:23:00|1317.19
13:23:02|1317.19
13:23:03|1317.19
13:23:03|1317.19
13:23:06|1317.19
13:23:06|1317.46
13:23:07|1317.46
13:23:08|1317.46
13:23:09|1317.11
13:23:10|1317.11
13:23:11|1317.11
13:23:12|1317.11
13:23:13|1317.11
13:23:14|1317.11
13:23:15|1317.11
13:23:16|1317.11
13:23:17|1317.11
13:23:18|1317.11
13:23:19|1317.11
13:23:20|1316.96
13:23:21|1316.77
13:23:22|1316.77
13:23:23|1316.77
13:23:24|1316.77
13:23:25|1316.77
13:23:27|1316.77
13:23:28|1316.77
13:23:28|1316.77
13:23:30|1316.77
13:23:30|1316.77
13:23:32|1317.23
13:23:34|1317.01
13:23:34|1317.01
13:23:35|1317.01
13:23:36|1317.01
13:23:37|1317.01
13:23:38|1317.66
13:23:39|1317.65
13:23:40|1317.65
13:23:41|1317.53
13:23:43|1317.57
13:23:43|1317.57
13:23:45|1317.57
13:23:47|1317.14
13:23:47|1317.14
13:23:48|1317.14
13:23:50|1317.14
13:23:51|1317.14
13:23:53|1317.14
13:23:53|1317.14
13:23:54|1317.14
13:23:55|1316.62
13:23:56|1317.1
13:23:57|1318.17
13:23:58|1318.02
13:23:59|1317.45
13:24:00|1317.1
13:24:01|1317.58
13:24:03|1317.58
13:24:05|1317.01
13:24:05|1317.01
13:24:06|1318.24
13:24:07|1318.51
13:24:08|1318.11
13:24:09|1317.73
13:24:10|1317.73
13:24:11|1317.73
13:24:12|1317.73
13:24:13|1318.66
13:24:14|1318.32
13:24:15|1318.69
13:24:16|1318.63
13:24:17|1318.63
13:24:18|1318.63
13:24:19|1318.63
13:24:20|1318.63
13:24:21|1318.63
13:24:23|1318.63
13:24:24|1318.63
13:24:25|1318.63
13:24:25|1318.36
13:24:27|1318.36
13:24:29|1318.36
13:24:29|1318.36
13:24:30|1318.34
13:24:31|1318.34
13:24:33|1318.34
13:24:35|1318.33
13:24:35|1318.33
13:24:36|1318.33
13:24:37|1318.62
13:24:38|1318.62
13:24:39|1318.62
13:24:40|1318.62
13:24:41|1318.62
13:24:43|1318.62
13:24:44|1318.62
13:24:45|1318.62
13:24:47|1318.62
13:24:47|1318.62
13:24:48|1318.39
13:24:49|1318.16
13:24:50|1318.16
13:24:51|1318.1
13:24:52|1318.1
13:24:53|1318.1
13:24:54|1318.1
13:24:55|1318.1
13:24:56|1318.1
13:24:57|1317.96
13:24:58|1317.96
13:24:59|1317.99
13:25:00|1318.2
13:25:01|1318.2
13:25:02|1318.2
13:25:03|1318.2
13:25:04|1318.2
13:25:05|1318.2
13:25:07|1318.2
13:25:08|1318.2
13:25:08|1317.45
13:25:10|1317.45
13:25:11|1317.6
13:25:12|1317.6
13:25:14|1317.08
13:25:14|1316.94
13:25:15|1316.94
13:25:16|1316.94
13:25:17|1316.94
13:25:18|1316.94
13:25:19|1316.5
13:25:20|1316.5
13:25:21|1316.5
13:25:23|1315.88
13:25:24|1315.88
13:25:25|1315.72
13:25:25|1315.72
13:25:27|1315.6
13:25:29|1315.54
13:25:30|1315.7
13:25:31|1315.58
13:25:33|1315.19
13:25:33|1315.19
13:25:34|1315.19
13:25:35|1315.19
13:25:36|1315.19
13:25:37|1315.19
13:25:38|1315.19
13:25:39|1315.19
13:25:40|1315.19
13:25:41|1315.19
13:25:42|1314.47
13:25:43|1314.47
13:25:44|1314.47
13:25:45|1314.47
13:25:47|1314.38
13:25:48|1314.38
13:25:48|1314.38
13:25:50|1314.38
13:25:50|1314.3
13:25:51|1314.3
13:25:53|1314.3
13:25:54|1314.3
13:25:54|1314.3
13:25:56|1314.3
13:25:57|1314.3
13:25:58|1314.55
13:25:58|1315.03
13:25:59|1315.03
13:26:01|1315.03
13:26:01|1315.03
13:26:03|1315.03
13:26:03|1315.03
13:26:06|1315.03
13:26:07|1315.03
13:26:08|1315.03
13:26:09|1315.03
13:26:10|1315.03
13:26:11|1315.03
13:26:12|1315.48
13:26:13|1315.59
13:26:15|1315.59
13:26:15|1315.59
13:26:17|1315.04
13:26:18|1315.04
13:26:19|1315.04
13:26:19|1315.04
13:26:21|1315.04
13:26:22|1315.41
13:26:22|1314.53
13:26:23|1314.53
13:26:25|1314.53
13:26:26|1314.53
13:26:27|1314.53
13:26:27|1314.7
13:26:30|1314.7
13:26:31|1314.7
13:26:32|1314.7
13:26:33|1314.7
13:26:33|1314.7
13:26:35|1314.7
13:26:37|1314.5
13:26:37|1314.71
13:26:38|1314.71
13:26:39|1314.71
13:26:40|1314.81
13:26:41|1314.81
13:26:42|1314.81
13:26:43|1314.81
13:26:44|1314.08
13:26:45|1313.59
13:26:46|1313.59
13:26:47|1313.59
13:26:48|1313.59
13:26:49|1313.78
13:26:50|1313.78
13:26:51|1313.78
13:26:52|1313.78
13:26:53|1313.78
13:26:54|1313.78
13:26:55|1313.78
13:26:56|1314.52
13:26:57|1314.5
13:26:59|1314.5
13:27:00|1314.5
13:27:01|1314.39
13:27:01|1314.39
13:27:02|1314.39
13:27:04|1314.39
13:27:05|1314.39
13:27:06|1314.66
13:27:08|1314.66
13:27:08|1314.66
13:27:09|1314.66
13:27:11|1314.66
13:27:11|1314.66
13:27:12|1314.66
13:27:15|1315.04
13:27:15|1315.04
13:27:16|1315.04
13:27:17|1315.04
13:27:18|1315.04
13:27:19|1315.04
13:27:20|1315.04
13:27:21|1315.04
13:27:22|1315.04
13:27:23|1315.04
13:27:25|1315.04
13:27:26|1315.04
13:27:27|1315.32
13:27:27|1315.32
13:27:30|1315.32
13:27:31|1315.32
13:27:33|1314.87
13:27:34|1315.34
13:27:36|1315.34
13:27:36|1315.34
13:27:37|1315.34
13:27:38|1315.34
13:27:39|1315.34
13:27:41|1315.69
13:27:42|1315.53
13:27:43|1315.53
13:27:45|1315.53
13:27:46|1315.53
13:27:46|1315.53
13:27:48|1315.78
13:27:49|1315.78
13:27:49|1315.78
13:27:52|1315.78
13:27:52|1315.87
13:27:53|1315.87
13:27:54|1315.87
13:27:55|1315.87
13:27:57|1315.87
13:27:57|1315.49
13:27:59|1315.49
13:28:00|1315.49
13:28:00|1315.7
13:28:02|1315.73
13:28:03|1315.73
13:28:05|1315.73
13:28:05|1315.2
13:28:06|1315.19
13:28:07|1315.19
13:28:08|1315.19
13:28:09|1315.19
13:28:10|1315.19
13:28:11|1315.19
13:28:12|1315.19
13:28:13|1315.19
13:28:14|1315.19
13:28:15|1315.19
13:28:16|1315.31
13:28:17|1315.46
13:28:18|1315.46
13:28:19|1315.46
13:28:20|1315.46
13:28:21|1315.81
13:28:22|1315.81
13:28:23|1315.81
13:28:24|1316.77
13:28:25|1316.77
13:28:26|1316.77
13:28:27|1316.77
13:28:28|1316.77
13:28:29|1316.77
13:28:30|1316.77
13:28:32|1316.77
13:28:33|1315.8
13:28:33|1315.8
13:28:36|1315.8
13:28:36|1315.8
13:28:37|1315.8
13:28:38|1315.8
13:28:40|1316.19
13:28:41|1316.19
13:28:42|1316.19
13:28:42|1316.19
13:28:44|1316.19
13:28:46|1316.19
13:28:46|1316.1
13:28:47|1316.25
13:28:48|1316.25
13:28:49|1316.25
13:28:50|1315.84
13:28:51|1315.63
13:28:52|1315.63
13:28:53|1315.63
13:28:54|1315.63
13:28:56|1315.5
13:28:57|1315.5
13:28:57|1315.5
13:29:00|1315.7
13:29:00|1315.7
13:29:01|1315.7
13:29:02|1315.7
13:29:03|1315.7
13:29:04|1315.44
13:29:05|1315.44
13:29:06|1315.41
13:29:07|1315.15
13:29:08|1315.32
13:29:10|1315.78
13:29:11|1315.78
13:29:12|1315.78
13:29:12|1316.24
13:29:14|1316.24
13:29:15|1316.24
13:29:16|1315.96
13:29:16|1315.96
13:29:18|1315.96
13:29:19|1315.96
13:29:20|1315.96
13:29:20|1315.96
13:29:22|1316.26
13:29:24|1316.21
13:29:24|1316.21
13:29:25|1316.21
13:29:26|1316.21
13:29:27|1316.21
13:29:29|1316.21
13:29:29|1316.21
13:29:31|1315.21
13:29:33|1315.21
13:29:33|1315.21
13:29:34|1315.21
13:29:35|1315.21
13:29:36|1315.21
13:29:38|1315.21
13:29:39|1315.21
13:29:40|1315.21
13:29:40|1315.21
13:29:42|1315.21
13:29:44|1315.21
13:29:44|1315.21
13:29:45|1315.21
13:29:46|1315.21
13:29:47|1315.21
13:29:48|1315.21
13:29:49|1315.21
13:29:50|1315.21
13:29:51|1314.56
13:29:53|1314.56
13:29:53|1314.56
13:29:55|1314.56
13:29:56|1314.56
13:29:56|1314.56
13:29:59|1314.56
13:29:59|1314.56
13:30:00|1314.56
13:30:01|1315.14
13:30:02|1315.14
13:30:03|1315.14
13:30:04|1315.14
13:30:05|1315.14
13:30:06|1315.86
13:30:07|1315.86
13:30:08|1314.74
13:30:09|1315.53
13:30:10|1316.05
13:30:11|1316.57
13:30:12|1316.54
13:30:13|1316.54
13:30:15|1317.45
13:30:15|1317.45
13:30:17|1317.37
13:30:18|1317.37
13:30:19|1317.89
13:30:20|1316.85
13:30:21|1316.85
13:30:22|1316.08
13:30:23|1316.08
13:30:24|1314.98
13:30:25|1314.63
13:30:26|1314.25
13:30:27|1313.44
13:30:28|1313.56
13:30:29|1313.97
13:30:30|1314.29
13:30:31|1313.78
13:30:32|1313.4
13:30:33|1313.4
13:30:35|1312.94
13:30:36|1312.94
13:30:38|1312.91
13:30:39|1312.91
13:30:40|1312.91
13:30:40|1312.91
13:30:42|1312.47
13:30:43|1312.47
13:30:44|1312.63
13:30:45|1312.63
13:30:47|1312.14
13:30:47|1311.73
13:30:48|1311.73
13:30:49|1312.32
13:30:50|1312.16
13:30:51|1312.16
13:30:52|1314.42
13:30:53|1313.77
13:30:54|1313.92
13:30:55|1313.92
13:30:56|1314.74
13:30:57|1314.34
13:30:59|1314.17
13:30:59|1313.94
13:31:01|1313.94
13:31:01|1314.44
13:31:03|1314.44
13:31:03|1314.3
13:31:04|1314.51
13:31:05|1314.49
13:31:07|1313.18
13:31:07|1313.18
13:31:09|1313.48
13:31:09|1313.48
13:31:11|1312.42
13:31:11|1313.32
13:31:13|1315.17
13:31:14|1315.16
13:31:14|1315.16
13:31:15|1315.16
13:31:16|1314.96
13:31:18|1314.96
13:31:19|1314.96
13:31:19|1313.9
13:31:21|1313.9
13:31:21|1313.9
13:31:22|1314.72
13:31:24|1315.25
13:31:25|1315.25
13:31:25|1315.4
13:31:26|1315.4
13:31:27|1315.4
13:31:29|1316.54
13:31:30|1316.54
13:31:31|1316.79
13:31:31|1317.44
13:31:32|1317.44
13:31:33|1316.59
13:31:35|1316.85
13:31:36|1317.3
13:31:37|1317.3
13:31:39|1316.78
13:31:39|1316.26
13:31:41|1316.26
13:31:41|1316.26
13:31:42|1316.21
13:31:43|1316.21
13:31:44|1316.56
13:31:46|1316.56
13:31:46|1317.42
13:31:47|1317.42
13:31:48|1317.42
13:31:49|1316.88
13:31:50|1316.88
13:31:51|1316.88
13:31:52|1316.88
13:31:53|1317.44
13:31:54|1317.67
13:31:56|1317.49
13:31:58|1317.08
13:31:58|1316.92
13:31:59|1316.53
13:32:00|1316.26
13:32:01|1315.49
13:32:02|1315.49
13:32:03|1315.49
13:32:05|1315.49
13:32:06|1315.49
13:32:08|1315.13
13:32:08|1315.09
13:32:09|1314.87
13:32:10|1314.07
13:32:11|1314.07
13:32:12|1313.83
13:32:13|1313.83
13:32:14|1313.83
13:32:15|1313.83
13:32:16|1314.11
13:32:17|1314.11
13:32:18|1314.34
13:32:19|1313.95
13:32:20|1313.95
13:32:21|1313.95
13:32:22|1313.68
13:32:23|1313.78
13:32:24|1313.78
13:32:25|1313.78
13:32:26|1313.78
13:32:27|1313.58
13:32:28|1313.15
13:32:29|1313.15
13:32:30|1313.15
13:32:32|1313.15
13:32:32|1313.15
13:32:33|1312.67
13:32:34|1312.67
13:32:35|1312.67
13:32:36|1312.67
13:32:38|1313.07
13:32:38|1313.07
13:32:40|1313.07
13:32:41|1313.17
13:32:42|1312.55
13:32:43|1311.93
13:32:44|1311.93
13:32:45|1311.93
13:32:46|1311.28
13:32:46|1311.28
13:32:48|1311.28
13:32:48|1311.26
13:32:49|1311.26
13:32:51|1311.61
13:32:52|1311.69
13:32:52|1311.69
13:32:55|1311.48
13:32:55|1311.48
13:32:56|1311.24
13:32:58|1311.24
13:33:00|1311.06
13:33:00|1310.5
13:33:02|1310.55
13:33:03|1311.09
13:33:04|1311.09
13:33:05|1311.32
13:33:07|1311.32
13:33:07|1311.32
13:33:08|1311.32
13:33:10|1311.32
13:33:10|1309.79
13:33:12|1309.79
13:33:13|1309.59
13:33:14|1309.69
13:33:15|1310.55
13:33:16|1310.68
13:33:17|1310.45
13:33:18|1310.45
13:33:19|1309.91
13:33:20|1309.91
13:33:21|1311.
13:33:22|1311.
13:33:23|1311.
13:33:24|1312.03
13:33:25|1311.19
13:33:26|1311.19
13:33:27|1311.19
13:33:28|1311.19
13:33:29|1311.19
13:33:30|1311.19
13:33:31|1310.34
13:33:32|1310.34
13:33:34|1310.12
13:33:34|1310.52
13:33:35|1310.47
13:33:37|1310.36
13:33:39|1310.44
13:33:40|1310.44
13:33:41|1310.29
13:33:43|1310.71
13:33:44|1310.71
13:33:45|1310.71
13:33:46|1310.96
13:33:46|1310.55
13:33:48|1310.55
13:33:49|1310.55
13:33:49|1310.48
13:33:51|1310.48
13:33:52|1311.4
13:33:53|1311.6
13:33:53|1311.66
13:33:55|1312.03
13:33:56|1311.97
13:33:57|1311.97
13:33:58|1311.97
13:34:00|1311.97
13:34:01|1311.97
13:34:02|1311.97
13:34:03|1311.97
13:34:04|1312.18
13:34:05|1312.18
13:34:05|1312.18
13:34:07|1312.18
13:34:08|1313.51
13:34:09|1313.51
13:34:11|1313.51
13:34:11|1313.51
13:34:12|1312.84
13:34:13|1312.84
13:34:15|1313.03
13:34:16|1312.52
13:34:17|1312.61
13:34:19|1313.2
13:34:19|1313.2
13:34:20|1313.2
13:34:22|1313.2
13:34:22|1313.2
13:34:24|1313.2
13:34:24|1313.66
13:34:26|1313.77
13:34:27|1314.02
13:34:27|1314.02
13:34:28|1314.02
13:34:30|1314.02
13:34:31|1314.33
13:34:32|1314.46
13:34:33|1314.46
13:34:34|1314.46
13:34:35|1315.23
13:34:36|1315.23
13:34:38|1315.72
13:34:39|1316.07
13:34:41|1315.3
13:34:42|1315.3
13:34:42|1316.08
13:34:44|1315.24
13:34:45|1315.24
13:34:46|1315.24
13:34:47|1315.24
13:34:48|1315.24
13:34:49|1315.33
13:34:50|1315.33
13:34:51|1315.33
13:34:52|1315.13
13:34:54|1315.1
13:34:54|1315.72
13:34:55|1315.72
13:34:57|1315.72
13:34:59|1316.05
13:34:59|1316.05
13:35:00|1316.07
13:35:01|1316.07
13:35:03|1316.07
13:35:04|1315.41
13:35:05|1315.41
13:35:06|1315.14
13:35:07|1314.41
13:35:08|1314.15
13:35:09|1314.17
13:35:10|1314.17
13:35:12|1312.96
13:35:12|1313.08
13:35:14|1313.08
13:35:15|1313.67
13:35:16|1312.67
13:35:17|1312.32
13:35:18|1312.32
13:35:19|1311.72
13:35:20|1311.88
13:35:21|1312.97
13:35:22|1312.72
13:35:23|1313.12
13:35:24|1312.44
13:35:25|1312.44
13:35:26|1311.95
13:35:27|1311.83
13:35:28|1311.75
13:35:29|1311.75
13:35:30|1311.43
13:35:31|1311.43
13:35:32|1311.75
13:35:33|1311.75
13:35:34|1311.75
13:35:35|1311.77
13:35:36|1311.7
13:35:38|1311.73
13:35:38|1311.99
13:35:40|1311.99
13:35:42|1311.61
13:35:43|1311.61
13:35:44|1311.68
13:35:45|1311.68
13:35:46|1312.28
13:35:47|1312.28
13:35:48|1312.28
13:35:49|1312.28
13:35:50|1312.28
13:35:51|1312.28
13:35:52|1312.28
13:35:53|1312.28
13:35:54|1312.28
13:35:55|1312.28
13:35:57|1312.28
13:35:57|1312.28
13:35:58|1312.28
13:36:00|1312.28
13:36:00|1312.28
13:36:01|1312.37
13:36:02|1312.37
13:36:04|1312.37
13:36:05|1312.37
13:36:06|1312.37
13:36:07|1312.81
13:36:09|1312.81
13:36:10|1311.9
13:36:10|1311.82
13:36:12|1311.76
13:36:13|1311.76
13:36:13|1311.76
13:36:15|1311.76
13:36:15|1311.76
13:36:17|1311.76
13:36:18|1311.76
13:36:18|1311.66
13:36:19|1311.66
13:36:21|1311.88
13:36:22|1311.88
13:36:23|1312.35
13:36:24|1313.11
13:36:25|1313.11
13:36:26|1313.11
13:36:27|1313.11
13:36:28|1313.11
13:36:29|1313.18
13:36:30|1313.18
13:36:31|1313.18
13:36:32|1313.61
13:36:33|1313.77
13:36:34|1313.77
13:36:35|1313.84
13:36:37|1313.81
13:36:38|1313.04
13:36:40|1313.04
13:36:41|1313.09
13:36:41|1313.09
13:36:42|1313.35
13:36:43|1313.35
13:36:44|1313.
13:36:46|1313.
13:36:47|1313.18
13:36:48|1313.18
13:36:48|1312.43
13:36:50|1312.82
13:36:51|1312.82
13:36:51|1312.82
13:36:52|1312.67
13:36:54|1312.54
13:36:55|1312.54
13:36:56|1312.54
13:36:57|1312.54
13:36:58|1312.61
13:37:00|1312.61
13:37:01|1312.72
13:37:01|1311.72
13:37:03|1311.54
13:37:04|1311.54
13:37:05|1311.54
13:37:06|1311.54
13:37:07|1311.54
13:37:08|1311.54
13:37:09|1311.54
13:37:10|1311.3
13:37:11|1311.17
13:37:12|1311.17
13:37:13|1311.17
13:37:14|1311.17
13:37:15|1311.17
13:37:16|1311.17
13:37:17|1311.28
13:37:18|1310.75
13:37:19|1310.38
13:37:20|1310.38
13:37:21|1310.38
13:37:22|1310.38
13:37:23|1310.38
13:37:24|1309.18
13:37:25|1309.14
13:37:26|1308.86
13:37:27|1308.86
13:37:28|1308.42
13:37:29|1308.
13:37:30|1308.2
13:37:31|1308.2
13:37:32|1307.84
13:37:33|1307.48
13:37:34|1307.47
13:37:35|1307.47
13:37:36|1307.47
13:37:37|1307.47
13:37:39|1307.47
13:37:40|1307.47
13:37:42|1307.65
13:37:43|1307.65
13:37:44|1308.
13:37:45|1308.
13:37:47|1307.75
13:37:47|1307.78
13:37:48|1307.78
13:37:49|1307.78
13:37:50|1307.78
13:37:52|1308.21
13:37:53|1308.21
13:37:54|1308.21
13:37:55|1308.24
13:37:57|1308.59
13:37:58|1308.59
13:37:58|1308.59
13:37:59|1308.59
13:38:00|1309.09
13:38:01|1309.09
13:38:03|1309.09
13:38:03|1309.09
13:38:05|1308.65
13:38:05|1308.65
13:38:07|1308.65
13:38:08|1308.65
13:38:09|1308.65
13:38:09|1309.31
13:38:11|1309.31
13:38:11|1309.31
13:38:12|1309.31
13:38:14|1308.33
13:38:14|1308.33
13:38:15|1308.33
13:38:17|1308.33
13:38:17|1308.33
13:38:18|1308.55
13:38:19|1308.55
13:38:20|1308.55
13:38:21|1308.55
13:38:23|1308.55
13:38:24|1308.55
13:38:25|1308.55
13:38:26|1308.07
13:38:27|1308.07
13:38:29|1308.07
13:38:30|1307.56
13:38:30|1307.56
13:38:31|1307.56
13:38:33|1307.56
13:38:33|1307.56
13:38:35|1307.56
13:38:35|1307.56
13:38:36|1307.56
13:38:38|1307.18
13:38:39|1307.81
13:38:40|1307.81
13:38:41|1307.45
13:38:43|1307.66
13:38:44|1307.66
13:38:45|1307.66
13:38:45|1307.66
13:38:47|1307.66
13:38:48|1307.66
13:38:50|1308.2
13:38:50|1307.75
13:38:52|1307.41
13:38:52|1307.1
13:38:54|1307.42
13:38:55|1307.42
13:38:56|1307.42
13:38:56|1307.52
13:38:58|1307.92
13:38:59|1307.92
13:39:00|1307.92
13:39:01|1307.49
13:39:02|1307.85
13:39:03|1307.85
13:39:04|1308.21
13:39:05|1308.08
13:39:06|1308.08
13:39:07|1308.08
13:39:08|1308.08
13:39:09|1308.08
13:39:10|1308.83
13:39:11|1308.83
13:39:12|1309.85
13:39:13|1310.02
13:39:14|1309.55
13:39:15|1309.27
13:39:16|1309.27
13:39:17|1309.27
13:39:18|1309.27
13:39:19|1309.27
13:39:20|1309.27
13:39:22|1309.27
13:39:22|1309.27
13:39:24|1309.27
13:39:24|1309.27
13:39:25|1307.93
13:39:26|1308.15
13:39:27|1308.15
13:39:29|1308.15
13:39:29|1308.15
13:39:30|1308.15
13:39:32|1308.
13:39:32|1308.
13:39:33|1308.
13:39:35|1308.
13:39:35|1308.
13:39:36|1308.
13:39:37|1308.
13:39:38|1308.
13:39:39|1308.
13:39:40|1307.69
13:39:41|1307.69
13:39:43|1307.69
13:39:43|1308.06
13:39:45|1308.06
13:39:46|1308.1
13:39:47|1308.1
13:39:48|1308.1
13:39:50|1308.1
13:39:51|1308.1
13:39:52|1308.22
13:39:53|1308.22
13:39:55|1308.22
13:39:56|1308.22
13:39:57|1308.78
13:39:58|1308.78
13:39:58|1308.78
13:39:59|1308.78
13:40:00|1308.52
13:40:03|1307.9
13:40:03|1307.9
13:40:05|1309.43
13:40:06|1309.43
13:40:07|1309.43
13:40:08|1310.06
13:40:09|1309.86
13:40:09|1310.26
13:40:11|1310.26
13:40:12|1310.26
13:40:13|1310.66
13:40:13|1310.66
13:40:16|1310.77
13:40:16|1310.77
13:40:17|1310.77
13:40:18|1310.77
13:40:19|1310.71
13:40:20|1310.71
13:40:21|1309.55
13:40:22|1309.55
13:40:23|1309.55
13:40:24|1308.81
13:40:25|1308.81
13:40:26|1308.82
13:40:28|1308.52
13:40:29|1308.52
13:40:29|1308.52
13:40:31|1308.22
13:40:32|1308.22
13:40:33|1309.14
13:40:34|1309.14
13:40:34|1309.14
13:40:36|1309.14
13:40:37|1308.46
13:40:38|1308.46
13:40:38|1308.46
13:40:40|1308.46
13:40:41|1308.25
13:40:43|1308.25
13:40:44|1308.81
13:40:44|1308.97
13:40:47|1309.74
13:40:47|1309.74
13:40:49|1309.51
13:40:50|1309.51
13:40:51|1309.51
13:40:52|1309.51
13:40:53|1309.51
13:40:53|1309.51
13:40:55|1309.51
13:40:55|1310.12
13:40:57|1310.12
13:40:58|1310.16
13:40:59|1309.79
13:41:01|1309.79
13:41:01|1309.79
13:41:02|1309.26
13:41:03|1309.26
13:41:04|1309.26
13:41:06|1309.26
13:41:07|1309.26
13:41:08|1309.16
13:41:10|1308.75
13:41:10|1308.95
13:41:12|1308.95
13:41:12|1308.95
13:41:13|1308.79
13:41:15|1308.79
13:41:15|1308.79
13:41:18|1308.54
13:41:18|1308.54
13:41:19|1308.54
13:41:20|1308.54
13:41:21|1308.54
13:41:22|1308.54
13:41:23|1308.16
13:41:24|1308.16
13:41:25|1308.16
13:41:26|1307.59
13:41:27|1307.59
13:41:28|1307.7
13:41:29|1307.64
13:41:30|1307.64
13:41:31|1307.64
13:41:33|1307.87
13:41:33|1307.87
13:41:34|1307.87
13:41:36|1307.87
13:41:37|1307.87
13:41:37|1308.19
13:41:38|1307.64
13:41:40|1307.33
13:41:40|1307.33
13:41:42|1307.33
13:41:44|1307.33
13:41:44|1307.33
13:41:45|1307.33
13:41:46|1307.33
13:41:48|1307.33
13:41:49|1308.98
13:41:50|1308.77
13:41:50|1308.77
13:41:52|1308.77
13:41:53|1308.65
13:41:54|1308.65
13:41:55|1308.65
13:41:55|1308.65
13:41:56|1308.65
13:41:58|1308.65
13:41:59|1308.65
13:42:00|1308.65
13:42:02|1308.33
13:42:02|1308.33
13:42:04|1308.33
13:42:04|1308.33
13:42:06|1308.33
13:42:07|1308.33
13:42:08|1308.18
13:42:08|1308.18
13:42:10|1308.18
13:42:11|1308.18
13:42:12|1308.18
13:42:13|1308.28
13:42:13|1308.28
13:42:14|1308.28
13:42:16|1308.28
13:42:17|1308.28
13:42:18|1308.
13:42:18|1309.18
13:42:20|1309.18
13:42:21|1309.18
13:42:22|1309.25
13:42:22|1309.25
13:42:24|1309.25
13:42:24|1310.1
13:42:25|1310.03
13:42:27|1310.03
13:42:27|1310.03
13:42:28|1310.03
13:42:29|1310.03
13:42:30|1310.03
13:42:31|1309.83
13:42:33|1309.52
13:42:34|1309.52
13:42:35|1309.08
13:42:36|1308.46
13:42:37|1308.7
13:42:37|1308.7
13:42:38|1308.7
13:42:40|1308.7
13:42:41|1308.7
13:42:42|1308.7
13:42:44|1308.7
13:42:44|1308.97
13:42:46|1308.62
13:42:48|1309.18
13:42:48|1309.18
13:42:49|1309.18
13:42:50|1309.18
13:42:51|1309.18
13:42:52|1309.18
13:42:53|1309.18
13:42:54|1309.18
13:42:55|1309.18
13:42:56|1309.18
13:42:57|1309.18
13:42:58|1309.18
13:42:59|1309.18
13:43:00|1309.39
13:43:02|1309.19
13:43:03|1308.99
13:43:03|1308.99
13:43:05|1309.27
13:43:06|1309.27
13:43:07|1309.27
13:43:07|1309.52
13:43:09|1309.11
13:43:10|1308.57
13:43:11|1308.57
13:43:12|1308.57
13:43:12|1308.57
13:43:14|1308.57
13:43:14|1308.57
13:43:16|1308.57
13:43:17|1308.57
13:43:17|1308.57
13:43:19|1308.41
13:43:20|1308.41
13:43:20|1308.41
13:43:21|1308.41
13:43:23|1308.41
13:43:24|1308.41
13:43:25|1308.41
13:43:25|1307.82
13:43:27|1307.77
13:43:28|1307.61
13:43:28|1307.61
13:43:29|1307.61
13:43:31|1307.61
13:43:31|1308.14
13:43:33|1308.14
13:43:34|1308.14
13:43:34|1308.14
13:43:36|1308.14
13:43:37|1308.25
13:43:38|1308.25
13:43:39|1308.25
13:43:39|1308.25
13:43:41|1308.25
13:43:42|1308.25
13:43:43|1308.25
13:43:43|1308.25
13:43:46|1307.6
13:43:47|1307.23
13:43:47|1307.23
13:43:48|1307.23
13:43:50|1307.23
13:43:51|1307.15
13:43:52|1306.37
13:43:53|1306.37
13:43:54|1306.37
13:43:54|1306.07
13:43:56|1306.07
13:43:57|1306.07
13:43:58|1306.01
13:43:59|1306.01
13:44:00|1305.13
13:44:01|1304.66
13:44:02|1304.59
13:44:03|1304.83
13:44:04|1304.83
13:44:05|1304.83
13:44:06|1304.42
13:44:07|1304.42
13:44:08|1304.57
13:44:09|1304.69
13:44:10|1304.69
13:44:11|1305.03
13:44:12|1305.03
13:44:13|1305.03
13:44:14|1305.97
13:44:15|1306.02
13:44:17|1306.02
13:44:18|1306.02
13:44:19|1306.02
13:44:20|1306.02
13:44:21|1306.8
13:44:22|1306.72
13:44:22|1306.95
13:44:23|1307.28
13:44:25|1307.28
13:44:26|1307.28
13:44:27|1307.49
13:44:29|1307.4
13:44:29|1307.4
13:44:31|1307.4
13:44:31|1307.4
13:44:32|1307.4
13:44:34|1307.09
13:44:34|1307.32
13:44:36|1307.84
13:44:37|1307.84
13:44:38|1308.15
13:44:38|1308.01
13:44:40|1308.01
13:44:41|1308.01
13:44:41|1308.01
13:44:43|1307.26
13:44:44|1307.26
13:44:45|1307.34
13:44:46|1307.5
13:44:48|1307.5
13:44:49|1307.5
13:44:49|1307.5
13:44:51|1307.5
13:44:52|1307.51
13:44:53|1307.51
13:44:54|1307.51
13:44:55|1307.51
13:44:56|1307.51
13:44:57|1307.72
13:44:58|1307.76
13:44:59|1307.76
13:45:00|1306.4
13:45:01|1305.09
13:45:02|1305.17
13:45:03|1305.33
13:45:04|1305.33
13:45:05|1304.79
13:45:06|1303.21
13:45:07|1304.01
13:45:09|1304.42
13:45:09|1304.42
13:45:11|1304.7
13:45:12|1304.82
13:45:13|1305.19
13:45:14|1305.66
13:45:15|1305.91
13:45:17|1305.32
13:45:18|1304.72
13:45:19|1305.74
13:45:19|1305.74
13:45:20|1307.13
13:45:21|1308.09
13:45:23|1308.42
13:45:24|1309.42
13:45:25|1309.37
13:45:26|1308.47
13:45:27|1307.72
13:45:28|1307.77
13:45:29|1307.92
13:45:30|1308.33
13:45:31|1308.41
13:45:32|1308.38
13:45:33|1308.22
13:45:34|1308.09
13:45:35|1308.09
13:45:36|1307.9
13:45:37|1307.4
13:45:38|1307.4
13:45:39|1307.46
13:45:40|1307.03
13:45:41|1307.03
13:45:42|1307.03
13:45:43|1307.03
13:45:44|1307.18
13:45:46|1307.97
13:45:47|1307.53
13:45:47|1307.53
13:45:49|1307.53
13:45:50|1307.54
13:45:51|1307.54
13:45:52|1307.54
13:45:53|1307.87
13:45:54|1307.87
13:45:55|1307.7
13:45:56|1307.7
13:45:57|1307.7
13:45:58|1307.7
13:45:59|1307.7
13:46:00|1306.76
13:46:01|1306.76
13:46:02|1306.76
13:46:03|1306.21
13:46:05|1306.21
13:46:07|1307.03
13:46:07|1307.03
13:46:08|1306.94
13:46:10|1306.94
13:46:11|1306.94
13:46:12|1306.94
13:46:13|1307.09
13:46:14|1306.79
13:46:15|1306.05
13:46:16|1305.71
13:46:17|1305.71
13:46:18|1305.71
13:46:19|1305.64
13:46:20|1305.3
13:46:21|1305.79
13:46:22|1305.96
13:46:23|1306.18
13:46:24|1305.96
13:46:25|1306.26
13:46:26|1306.14
13:46:27|1306.25
13:46:28|1306.25
13:46:30|1306.44
13:46:30|1306.44
13:46:32|1306.01
13:46:33|1306.51
13:46:34|1306.62
13:46:34|1306.32
13:46:36|1306.32
13:46:37|1306.39
13:46:38|1306.22
13:46:39|1306.28
13:46:40|1306.22
13:46:41|1306.22
13:46:42|1306.69
13:46:43|1306.69
13:46:44|1306.54
13:46:45|1306.18
13:46:46|1305.93
13:46:48|1305.62
13:46:49|1305.62
13:46:51|1305.62
13:46:52|1305.62
13:46:53|1305.62
13:46:54|1306.72
13:46:55|1306.52
13:46:57|1305.75
13:46:58|1305.75
13:46:59|1305.75
13:47:00|1305.12
13:47:01|1304.85
13:47:02|1305.04
13:47:03|1305.04
13:47:05|1305.04
13:47:05|1305.04
13:47:07|1305.54
13:47:08|1305.62
13:47:09|1305.05
13:47:11|1306.5
13:47:11|1306.2
13:47:13|1306.2
13:47:13|1306.4
13:47:14|1305.54
13:47:16|1305.16
13:47:17|1305.16
13:47:18|1305.16
13:47:19|1305.16
13:47:21|1305.16
13:47:22|1305.16
13:47:23|1306.92
13:47:23|1306.92
13:47:25|1306.32
13:47:26|1306.51
13:47:27|1306.09
13:47:27|1305.8
13:47:29|1305.85
13:47:29|1305.67
13:47:30|1305.67
13:47:32|1305.67
13:47:33|1305.67
13:47:33|1305.49
13:47:35|1305.43
13:47:35|1305.43
13:47:37|1305.43
13:47:37|1305.83
13:47:38|1305.96
13:47:39|1305.96
13:47:40|1305.85
13:47:41|1305.85
13:47:42|1305.85
13:47:43|1305.85
13:47:44|1305.85
13:47:45|1306.21
13:47:47|1306.21
13:47:49|1306.76
13:47:49|1307.26
13:47:50|1308.33
13:47:52|1308.33
13:47:53|1308.33
13:47:54|1308.67
13:47:55|1308.67
13:47:56|1308.53
13:47:58|1308.32
13:47:59|1308.32
13:47:59|1308.31
13:48:01|1307.9
13:48:03|1307.9
13:48:04|1307.
13:48:06|1306.98
13:48:06|1306.98
13:48:08|1306.98
13:48:09|1306.98
13:48:10|1306.
13:48:11|1306.
13:48:12|1306.
13:48:14|1306.
13:48:15|1306.28
13:48:15|1305.43
13:48:17|1306.48
13:48:18|1306.78
13:48:19|1306.78
13:48:20|1306.78
13:48:21|1306.78
13:48:23|1306.78
13:48:23|1306.78
13:48:25|1306.78
13:48:25|1306.78
13:48:27|1306.78
13:48:27|1307.78
13:48:29|1307.78
13:48:30|1307.36
13:48:31|1306.99
13:48:32|1306.99
13:48:33|1306.99
13:48:33|1306.99
13:48:35|1306.99
13:48:36|1306.99
13:48:37|1306.75
13:48:37|1306.5
13:48:38|1305.81
13:48:40|1306.13
13:48:40|1306.13
13:48:42|1305.96
13:48:42|1305.96
13:48:44|1305.96
13:48:44|1305.63
13:48:46|1305.87
13:48:47|1305.87
13:48:47|1305.87
13:48:48|1305.38
13:48:50|1305.18
13:48:51|1305.17
13:48:52|1305.17
13:48:53|1305.23
13:48:54|1304.99
13:48:55|1304.99
13:48:57|1305.08
13:48:58|1304.56
13:48:59|1304.56
13:49:00|1304.65
13:49:02|1304.65
13:49:03|1304.2
13:49:04|1304.2
13:49:05|1304.2
13:49:06|1304.2
13:49:07|1304.2
13:49:08|1304.2
13:49:10|1304.2
13:49:11|1304.46
13:49:11|1303.92
13:49:13|1304.18
13:49:14|1304.18
13:49:14|1303.77
13:49:15|1303.88
13:49:16|1303.88
13:49:17|1303.88
13:49:18|1303.88
13:49:19|1303.88
13:49:20|1303.88
13:49:21|1303.88
13:49:23|1303.
13:49:24|1302.86
13:49:25|1302.84
13:49:26|1302.42
13:49:27|1302.2
13:49:28|1302.58
13:49:29|1302.84
13:49:30|1302.93
13:49:31|1302.48
13:49:32|1302.32
13:49:33|1302.32
13:49:34|1302.32
13:49:35|1302.32
13:49:36|1302.32
13:49:37|1301.06
13:49:38|1301.06
13:49:39|1301.06
13:49:40|1301.06
13:49:41|1301.06
13:49:42|1301.82
13:49:43|1301.82
13:49:44|1301.82
13:49:45|1301.82
13:49:46|1299.84
13:49:47|1299.67
13:49:48|1298.11
13:49:49|1298.12
13:49:50|1297.01
13:49:52|1296.42
13:49:53|1294.21
13:49:54|1294.02
13:49:55|1291.17
13:49:56|1292.24
13:49:57|1291.76
13:49:58|1291.9
13:49:59|1290.48
13:50:00|1291.12
13:50:01|1292.08
13:50:03|1292.97
13:50:04|1294.25
13:50:05|1294.66
13:50:06|1295.47
13:50:07|1294.3
13:50:09|1293.14
13:50:09|1292.61
13:50:10|1291.87
13:50:12|1292.38
13:50:13|1291.18
13:50:14|1290.09
13:50:14|1290.09
13:50:16|1290.39
13:50:16|1290.78
13:50:17|1290.01
13:50:18|1290.6
13:50:19|1290.24
13:50:21|1290.24
13:50:22|1288.89
13:50:22|1289.08
13:50:23|1287.51
13:50:24|1286.84
13:50:26|1288.46
13:50:27|1288.27
13:50:28|1288.57
13:50:28|1289.15
13:50:29|1289.32
13:50:31|1290.71
13:50:32|1290.77
13:50:32|1290.48
13:50:33|1289.82
13:50:34|1288.99
13:50:35|1288.99
13:50:36|1290.03
13:50:38|1290.9
13:50:39|1291.76
13:50:40|1291.76
13:50:41|1291.76
13:50:42|1292.49
13:50:43|1292.53
13:50:44|1293.07
13:50:45|1292.56
13:50:46|1292.56
13:50:47|1292.56
13:50:48|1290.9
13:50:50|1291.01
13:50:51|1290.77
13:50:52|1290.7
13:50:54|1291.08
13:50:55|1290.65
13:50:56|1290.06
13:50:57|1289.45
13:50:59|1289.24
13:51:00|1289.24
13:51:01|1290.37
13:51:02|1289.62
13:51:03|1289.62
13:51:05|1290.12
13:51:06|1290.24
13:51:08|1289.23
13:51:08|1290.31
13:51:10|1291.09
13:51:10|1291.09
13:51:11|1291.45
13:51:12|1290.51
13:51:14|1290.51
13:51:14|1291.39
13:51:16|1291.39
13:51:16|1291.31
13:51:17|1292.16
13:51:18|1292.36
13:51:20|1292.36
13:51:21|1292.36
13:51:22|1292.36
13:51:22|1292.39
13:51:23|1292.39
13:51:24|1293.01
13:51:25|1292.46
13:51:27|1292.46
13:51:28|1292.46
13:51:28|1292.27
13:51:29|1292.85
13:51:31|1292.85
13:51:31|1292.85
13:51:32|1292.85
13:51:34|1293.2
13:51:36|1293.2
13:51:37|1293.2
13:51:38|1291.77
13:51:39|1291.77
13:51:40|1291.77
13:51:41|1291.77
13:51:42|1291.77
13:51:43|1291.77
13:51:44|1290.5
13:51:45|1290.5
13:51:46|1290.5
13:51:48|1291.28
13:51:49|1291.28
13:51:49|1291.28
13:51:50|1291.28
13:51:52|1291.28
13:51:53|1291.28
13:51:55|1291.28
13:51:55|1291.28
13:51:56|1291.28
13:51:58|1290.61
13:51:59|1290.61
13:52:00|1290.61
13:52:02|1290.61
13:52:03|1290.61
13:52:04|1290.61
13:52:06|1289.77
13:52:07|1289.77
13:52:08|1289.77
13:52:09|1289.77
13:52:10|1289.18
13:52:11|1289.18
13:52:12|1289.91
13:52:13|1289.91
13:52:14|1288.81
13:52:15|1288.63
13:52:16|1287.73
13:52:17|1287.73
13:52:18|1287.73
13:52:20|1286.77
13:52:21|1286.56
13:52:22|1286.95
13:52:23|1286.64
13:52:23|1286.74
13:52:24|1287.12
13:52:25|1287.53
13:52:26|1287.43
13:52:27|1287.43
13:52:29|1287.43
13:52:30|1287.72
13:52:31|1287.72
13:52:32|1288.41
13:52:32|1288.41
13:52:33|1288.41
13:52:35|1286.91
13:52:36|1287.65
13:52:37|1287.65
13:52:38|1287.65
13:52:39|1287.78
13:52:40|1287.78
13:52:41|1286.92
13:52:42|1286.92
13:52:43|1286.11
13:52:44|1286.11
13:52:45|1285.28
13:52:46|1284.22
13:52:47|1284.04
13:52:48|1284.07
13:52:49|1284.07
13:52:50|1285.2
13:52:51|1283.96
13:52:52|1283.21
13:52:53|1283.21
13:52:55|1281.36
13:52:55|1282.75
13:52:57|1282.78
13:52:58|1282.81
13:52:59|1282.81
13:53:00|1282.81
13:53:02|1282.81
13:53:03|1283.07
13:53:04|1283.07
13:53:05|1283.07
13:53:06|1284.03
13:53:07|1284.03
13:53:08|1284.33
13:53:09|1285.43
13:53:10|1285.43
13:53:11|1285.43
13:53:12|1286.34
13:53:14|1285.79
13:53:14|1285.79
13:53:15|1285.39
13:53:16|1285.39
13:53:17|1286.93
13:53:19|1286.93
13:53:19|1286.69
13:53:21|1286.69
13:53:22|1285.72
13:53:23|1285.72
13:53:24|1285.72
13:53:25|1284.7
13:53:26|1284.7
13:53:27|1284.7
13:53:28|1284.7
13:53:29|1285.03
13:53:30|1285.94
13:53:31|1286.12
13:53:32|1287.63
13:53:33|1287.63
13:53:34|1287.67
13:53:35|1288.19
13:53:36|1288.19
13:53:37|1288.19
13:53:38|1287.33
13:53:39|1287.58
13:53:40|1287.11
13:53:41|1287.11
13:53:42|1287.11
13:53:43|1287.11
13:53:44|1285.63
13:53:45|1284.93
13:53:46|1284.64
13:53:47|1284.64
13:53:48|1284.64
13:53:50|1285.22
13:53:50|1285.58
13:53:51|1285.58
13:53:52|1285.59
13:53:53|1285.83
13:53:54|1285.83
13:53:56|1285.83
13:53:57|1285.38
13:53:59|1285.38
13:54:00|1285.38
13:54:01|1285.38
13:54:03|1284.65
13:54:03|1284.65
13:54:05|1284.57
13:54:07|1284.96
13:54:07|1284.96
13:54:09|1284.96
13:54:11|1285.55
13:54:12|1285.83
13:54:12|1285.83
13:54:13|1285.83
13:54:15|1286.53
13:54:16|1286.53
13:54:16|1286.53
13:54:18|1286.53
13:54:19|1286.53
13:54:20|1285.59
13:54:21|1285.59
13:54:22|1285.59
13:54:23|1285.59
13:54:24|1285.59
13:54:25|1284.96
13:54:26|1284.96
13:54:28|1283.68
13:54:29|1283.68
13:54:30|1283.68
13:54:31|1283.68
13:54:32|1285.22
13:54:33|1285.28
13:54:34|1285.28
13:54:35|1285.28
13:54:36|1285.5
13:54:37|1285.5
13:54:38|1285.7
13:54:39|1285.14
13:54:40|1285.14
13:54:41|1285.14
13:54:42|1285.89
13:54:43|1285.89
13:54:44|1285.12
13:54:45|1285.12
13:54:46|1285.12
13:54:47|1285.12
13:54:48|1285.12
13:54:49|1285.12
13:54:50|1285.12
13:54:51|1284.57
13:54:52|1284.57
13:54:53|1284.57
13:54:54|1284.57
13:54:55|1284.41
13:54:57|1284.13
13:54:58|1284.49
13:54:58|1284.86
13:55:00|1284.86
13:55:02|1284.8
13:55:03|1283.96
13:55:03|1284.9
13:55:06|1284.98
13:55:06|1284.98
13:55:07|1284.98
13:55:08|1285.68
13:55:09|1285.68
13:55:10|1285.68
13:55:12|1285.68
13:55:14|1285.68
13:55:15|1285.42
13:55:15|1285.15
13:55:16|1285.15
13:55:17|1284.6
13:55:18|1284.6
13:55:20|1284.6
13:55:21|1284.6
13:55:22|1284.6
13:55:23|1284.6
13:55:24|1284.6
13:55:25|1284.46
13:55:26|1284.12
13:55:27|1284.12
13:55:28|1284.12
13:55:29|1283.51
13:55:30|1283.75
13:55:31|1283.75
13:55:32|1283.75
13:55:33|1283.75
13:55:34|1283.75
13:55:35|1283.75
13:55:36|1283.75
13:55:37|1283.75
13:55:38|1284.34
13:55:39|1284.54
13:55:40|1284.6
13:55:41|1284.6
13:55:42|1284.6
13:55:43|1285.39
13:55:44|1285.4
13:55:45|1285.4
13:55:46|1285.4
13:55:47|1285.4
13:55:48|1285.4
13:55:49|1285.95
13:55:50|1286.02
13:55:51|1285.97
13:55:52|1285.97
13:55:53|1285.97
13:55:54|1285.97
13:55:55|1285.19
13:55:56|1285.55
13:55:57|1285.67
13:55:58|1285.67
13:55:59|1285.28
13:56:01|1284.53
13:56:02|1284.53
13:56:03|1284.42
13:56:03|1284.42
13:56:04|1284.42
13:56:06|1284.42
13:56:07|1284.42
13:56:08|1284.42
13:56:09|1284.05
13:56:10|1283.96
13:56:11|1283.96
13:56:13|1283.65
13:56:13|1283.65
13:56:15|1283.85
13:56:16|1283.85
13:56:16|1283.85
13:56:18|1283.79
13:56:18|1283.79
13:56:20|1283.79
13:56:20|1283.79
13:56:22|1283.79
13:56:22|1283.79
13:56:24|1284.29
13:56:24|1284.29
13:56:25|1284.29
13:56:27|1284.29
13:56:28|1283.87
13:56:29|1283.87
13:56:30|1283.87
13:56:31|1284.69
13:56:32|1284.69
13:56:33|1284.69
13:56:34|1284.69
13:56:35|1285.77
13:56:35|1285.85
13:56:37|1285.85
13:56:38|1284.57
13:56:39|1284.22
13:56:40|1284.22
13:56:41|1285.43
13:56:41|1285.43
13:56:42|1285.43
13:56:43|1285.43
13:56:45|1285.43
13:56:45|1285.43
13:56:47|1285.43
13:56:48|1285.43
13:56:48|1285.43
13:56:49|1285.1
13:56:51|1285.1
13:56:51|1285.49
13:56:52|1285.49
13:56:53|1285.49
13:56:54|1285.49
13:56:56|1284.93
13:56:56|1284.93
13:56:57|1284.86
13:57:00|1284.86
13:57:00|1283.23
13:57:01|1282.31
13:57:02|1282.31
13:57:03|1281.86
13:57:04|1281.86
13:57:06|1281.86
13:57:07|1282.41
13:57:08|1282.41
13:57:09|1282.19
13:57:09|1282.19
13:57:10|1282.19
13:57:11|1280.62
13:57:13|1279.27
13:57:14|1278.95
13:57:14|1278.8
13:57:16|1277.92
13:57:17|1278.71
13:57:18|1278.71
13:57:18|1279.1
13:57:21|1278.67
13:57:21|1279.05
13:57:22|1279.05
13:57:23|1278.26
13:57:24|1277.91
13:57:25|1278.79
13:57:26|1278.67
13:57:27|1279.08
13:57:28|1279.33
13:57:30|1277.5
13:57:31|1277.5
13:57:32|1277.53
13:57:32|1276.92
13:57:33|1277.29
13:57:35|1276.89
13:57:36|1276.46
13:57:37|1276.32
13:57:39|1276.61
13:57:39|1276.61
13:57:40|1277.35
13:57:41|1277.35
13:57:42|1276.12
13:57:43|1275.74
13:57:44|1274.51
13:57:45|1273.62
13:57:46|1274.51
13:57:47|1273.93
13:57:48|1274.19
13:57:49|1274.06
13:57:50|1274.06
13:57:51|1273.67
13:57:52|1274.2
13:57:53|1274.82
13:57:54|1274.6
13:57:55|1274.6
13:57:56|1274.6
13:57:58|1273.97
13:58:00|1273.97
13:58:01|1274.02
13:58:02|1274.02
13:58:04|1274.02
13:58:05|1274.86
13:58:06|1274.86
13:58:08|1274.86
13:58:09|1274.86
13:58:10|1274.86
13:58:12|1274.39
13:58:13|1274.43
13:58:14|1274.43
13:58:15|1274.34
13:58:15|1274.18
13:58:17|1273.64
13:58:18|1273.64
13:58:19|1273.84
13:58:20|1273.84
13:58:20|1273.02
13:58:23|1272.05
13:58:23|1271.96
13:58:24|1271.58
13:58:25|1271.57
13:58:26|1272.53
13:58:27|1273.14
13:58:28|1273.38
13:58:29|1273.53
13:58:30|1273.53
13:58:31|1273.53
13:58:32|1273.62
13:58:33|1273.62
13:58:35|1273.62
13:58:36|1273.5
13:58:36|1272.97
13:58:38|1272.97
13:58:39|1272.3
13:58:40|1272.3
13:58:40|1272.3
13:58:42|1271.77
13:58:43|1271.63
13:58:43|1272.06
13:58:45|1273.24
13:58:46|1273.24
13:58:46|1273.24
13:58:47|1273.24
13:58:48|1273.24
13:58:49|1274.31
13:58:51|1274.12
13:58:51|1274.12
13:58:53|1273.02
13:58:54|1273.02
13:58:55|1273.02
13:58:56|1273.02
13:58:57|1273.02
13:58:58|1273.02
13:58:59|1273.65
13:59:00|1273.65
13:59:02|1273.65
13:59:02|1273.65
13:59:03|1273.74
13:59:04|1273.74
13:59:06|1273.74
13:59:07|1273.74
13:59:08|1273.74
13:59:08|1274.19
13:59:09|1273.93
13:59:11|1274.31
13:59:12|1273.75
13:59:13|1273.75
13:59:15|1274.45
13:59:15|1275.03
13:59:16|1275.03
13:59:17|1275.03
13:59:19|1275.03
13:59:20|1275.03
13:59:20|1275.03
13:59:22|1275.03
13:59:23|1275.33
13:59:24|1275.19
13:59:25|1275.19
13:59:25|1273.69
13:59:26|1273.69
13:59:29|1272.82
13:59:29|1273.06
13:59:31|1272.74
13:59:32|1272.55
13:59:33|1273.48
13:59:33|1273.48
13:59:35|1273.48
13:59:36|1273.48
13:59:37|1273.48
13:59:37|1273.48
13:59:38|1273.48
13:59:40|1272.99
13:59:41|1272.57
13:59:41|1272.17
13:59:42|1272.17
13:59:44|1272.17
13:59:45|1272.17
13:59:46|1272.17
13:59:47|1271.65
13:59:48|1271.17
13:59:49|1269.85
13:59:50|1269.9
13:59:50|1269.89
13:59:52|1270.
13:59:53|1268.44
13:59:53|1268.45
13:59:55|1267.89
13:59:56|1269.26
13:59:57|1269.94
13:59:58|1267.82
13:59:58|1269.85
14:00:00|1270.99
14:00:02|1270.22
14:00:02|1270.22
14:00:03|1268.6
14:00:04|1268.6
14:00:06|1270.02
14:00:07|1270.02
14:00:08|1270.02
14:00:09|1272.03
14:00:11|1271.69
14:00:11|1271.02
14:00:12|1271.02
14:00:13|1271.76
14:00:14|1272.35
14:00:15|1272.35
14:00:16|1273.03
14:00:17|1273.1
14:00:18|1272.96
14:00:19|1272.1
14:00:20|1272.46
14:00:21|1272.46
14:00:22|1272.46
14:00:23|1273.15
14:00:24|1273.15
14:00:25|1273.15
14:00:26|1273.15
14:00:27|1273.15
14:00:28|1273.15
14:00:30|1274.07
14:00:30|1273.31
14:00:32|1273.26
14:00:32|1273.26
14:00:34|1273.11
14:00:35|1273.11
14:00:36|1273.11
14:00:38|1273.74
14:00:39|1273.83
14:00:40|1273.83
14:00:41|1273.83
14:00:42|1273.54
14:00:43|1273.29
14:00:44|1273.29
14:00:45|1273.29
14:00:46|1273.29
14:00:46|1272.52
14:00:48|1272.52
14:00:49|1274.22
14:00:50|1274.22
14:00:50|1274.22
14:00:52|1274.22
14:00:53|1273.44
14:00:53|1273.44
14:00:55|1273.44
14:00:55|1273.44
14:00:56|1273.44
14:00:58|1273.44
14:00:59|1273.44
14:00:59|1273.44
14:01:02|1273.44
14:01:03|1273.93
14:01:05|1274.35
14:01:06|1272.48
14:01:06|1272.48
14:01:09|1272.92
14:01:09|1272.43
14:01:10|1272.43
14:01:12|1271.52
14:01:13|1271.52
14:01:14|1271.52
14:01:15|1271.66
14:01:16|1271.66
14:01:16|1271.66
14:01:17|1271.63
14:01:20|1270.83
14:01:20|1270.83
14:01:21|1270.83
14:01:22|1269.89
14:01:23|1269.52
14:01:24|1269.54
14:01:25|1269.54
14:01:26|1269.54
14:01:27|1270.41
14:01:28|1270.22
14:01:29|1270.4
14:01:30|1269.53
14:01:31|1269.53
14:01:32|1269.53
14:01:33|1271.47
14:01:35|1269.92
14:01:36|1268.62
14:01:38|1269.51
14:01:38|1269.51
14:01:39|1269.51
14:01:40|1269.51
14:01:41|1269.51
14:01:42|1268.93
14:01:43|1268.93
14:01:44|1268.93
14:01:45|1267.78
14:01:46|1267.78
14:01:47|1266.4
14:01:48|1267.2
14:01:50|1267.39
14:01:51|1266.93
14:01:51|1268.11
14:01:52|1267.63
14:01:54|1267.73
14:01:55|1267.73
14:01:55|1267.06
14:01:57|1266.83
14:01:57|1266.83
14:01:59|1267.39
14:02:00|1267.39
14:02:00|1268.63
14:02:02|1269.45
14:02:02|1270.47
14:02:04|1270.73
14:02:05|1271.37
14:02:06|1270.95
14:02:07|1270.76
14:02:08|1270.89
14:02:08|1270.89
14:02:10|1270.89
14:02:11|1270.89
14:02:12|1270.89
14:02:13|1271.5
14:02:15|1271.5
14:02:16|1270.73
14:02:17|1271.13
14:02:19|1271.91
14:02:19|1271.91
14:02:20|1271.34
14:02:22|1271.34
14:02:22|1271.47
14:02:23|1271.53
14:02:24|1271.22
14:02:25|1271.54
14:02:26|1271.54
14:02:27|1271.52
14:02:28|1271.52
14:02:29|1271.22
14:02:30|1270.25
14:02:31|1270.25
14:02:32|1269.43
14:02:33|1269.43
14:02:34|1267.7
14:02:35|1267.7
14:02:36|1267.5
14:02:37|1268.1
14:02:39|1268.32
14:02:39|1268.85
14:02:41|1268.67
14:02:42|1268.67
14:02:43|1268.24
14:02:44|1268.24
14:02:45|1268.71
14:02:45|1268.08
14:02:47|1267.91
14:02:48|1267.91
14:02:48|1267.92
14:02:51|1267.92
14:02:51|1266.77
14:02:52|1267.05
14:02:53|1266.85
14:02:54|1266.85
14:02:55|1266.32
14:02:57|1266.37
14:02:58|1266.37
14:02:59|1266.37
14:03:00|1266.31
14:03:01|1266.31
14:03:01|1265.51
14:03:04|1266.46
14:03:04|1266.96
14:03:05|1267.79
14:03:06|1267.79
14:03:08|1267.68
14:03:10|1267.68
14:03:10|1267.
14:03:12|1267.
14:03:12|1267.
14:03:15|1266.46
14:03:15|1266.46
14:03:17|1266.46
14:03:18|1265.51
14:03:19|1266.11
14:03:20|1266.22
14:03:21|1265.31
14:03:22|1264.6
14:03:23|1264.34
14:03:25|1263.82
14:03:26|1263.55
14:03:27|1263.55
14:03:28|1263.79
14:03:29|1263.48
14:03:29|1263.48
14:03:31|1263.48
14:03:32|1263.56
14:03:33|1264.38
14:03:35|1264.72
14:03:35|1264.72
14:03:36|1264.72
14:03:37|1265.04
14:03:38|1264.51
14:03:39|1264.51
14:03:40|1264.51
14:03:41|1264.51
14:03:42|1263.63
14:03:43|1263.75
14:03:44|1263.22
14:03:45|1263.22
14:03:46|1263.17
14:03:47|1263.17
14:03:48|1262.8
14:03:49|1262.83
14:03:50|1263.43
14:03:51|1262.8
14:03:52|1262.8
14:03:54|1263.54
14:03:55|1263.54
14:03:56|1263.54
14:03:57|1262.72
14:03:57|1262.5
14:04:00|1262.45
14:04:00|1262.45
14:04:01|1263.56
14:04:02|1263.55
14:04:03|1263.55
14:04:04|1264.09
14:04:05|1264.12
14:04:06|1264.23
14:04:08|1264.05
14:04:08|1264.05
14:04:11|1264.05
14:04:11|1264.05
14:04:12|1263.44
14:04:13|1263.44
14:04:14|1263.48
14:04:15|1263.84
14:04:16|1263.9
14:04:18|1265.01
14:04:20|1265.31
14:04:20|1265.68
14:04:22|1265.61
14:04:23|1265.55
14:04:24|1264.93
14:04:25|1264.94
14:04:26|1265.37
14:04:27|1265.37
14:04:28|1265.79
14:04:29|1265.89
14:04:30|1265.67
14:04:31|1265.68
14:04:32|1265.69
14:04:33|1265.8
14:04:34|1266.28
14:04:35|1266.28
14:04:36|1266.28
14:04:37|1266.28
14:04:38|1267.61
14:04:39|1268.41
14:04:40|1268.41
14:04:41|1268.41
14:04:42|1267.83
14:04:43|1267.33
14:04:44|1267.43
14:04:45|1267.9
14:04:46|1267.9
14:04:47|1267.9
14:04:49|1267.48
14:04:49|1267.48
14:04:51|1267.48
14:04:51|1268.73
14:04:53|1268.73
14:04:53|1269.22
14:04:54|1269.22
14:04:55|1269.69
14:04:56|1269.69
14:04:57|1269.64
14:04:58|1270.56
14:05:00|1270.56
14:05:00|1270.56
14:05:02|1271.4
14:05:02|1270.07
14:05:03|1270.07
14:05:05|1270.07
14:05:06|1269.42
14:05:08|1269.39
14:05:09|1269.39
14:05:10|1269.39
14:05:11|1269.39
14:05:12|1269.39
14:05:13|1269.48
14:05:14|1269.48
14:05:15|1269.48
14:05:16|1269.25
14:05:18|1268.23
14:05:18|1268.23
14:05:19|1268.23
14:05:20|1268.23
14:05:21|1268.23
14:05:23|1268.23
14:05:23|1269.33
14:05:25|1269.33
14:05:26|1268.82
14:05:27|1268.82
14:05:29|1268.34
14:05:30|1267.92
14:05:30|1268.62
14:05:32|1268.62
14:05:33|1268.62
14:05:34|1268.69
14:05:35|1268.69
14:05:36|1268.61
14:05:37|1268.75
14:05:39|1268.72
14:05:40|1268.72
14:05:41|1268.73
14:05:41|1268.32
14:05:43|1267.19
14:05:44|1267.19
14:05:44|1268.96
14:05:45|1269.32
14:05:46|1270.15
14:05:47|1270.15
14:05:49|1270.46
14:05:50|1270.39
14:05:51|1270.26
14:05:52|1270.26
14:05:53|1270.26
14:05:55|1270.26
14:05:55|1270.26
14:05:56|1270.24
14:05:57|1269.64
14:05:58|1269.52
14:05:59|1268.74
14:06:01|1268.68
14:06:02|1268.68
14:06:03|1269.55
14:06:04|1269.8
14:06:05|1269.8
14:06:07|1269.8
14:06:08|1269.8
14:06:09|1269.8
14:06:10|1269.8
14:06:11|1269.8
14:06:12|1270.04
14:06:13|1269.9
14:06:14|1271.16
14:06:15|1271.16
14:06:16|1271.16
14:06:17|1271.16
14:06:18|1271.52
14:06:19|1271.79
14:06:20|1271.1
14:06:21|1271.1
14:06:22|1271.1
14:06:23|1271.67
14:06:24|1271.35
14:06:25|1271.35
14:06:26|1271.35
14:06:27|1271.66
14:06:28|1272.28
14:06:29|1272.28
14:06:30|1272.28
14:06:31|1273.
14:06:32|1272.63
14:06:33|1274.4
14:06:34|1274.18
14:06:35|1274.18
14:06:36|1274.23
14:06:37|1273.55
14:06:38|1272.39
14:06:39|1272.39
14:06:40|1272.76
14:06:42|1273.59
14:06:43|1272.99
14:06:44|1273.54
14:06:44|1273.27
14:06:45|1273.27
14:06:46|1273.27
14:06:47|1273.
14:06:48|1273.
14:06:49|1273.
14:06:51|1273.
14:06:52|1273.
14:06:53|1273.
14:06:54|1273.19
14:06:55|1273.19
14:06:57|1273.19
14:06:58|1273.19
14:06:58|1274.31
14:06:59|1274.31
14:07:01|1274.46
14:07:02|1274.67
14:07:03|1275.41
14:07:04|1275.23
14:07:05|1275.66
14:07:07|1275.66
14:07:08|1274.86
14:07:10|1275.54
14:07:10|1275.54
14:07:12|1275.54
14:07:13|1275.54
14:07:13|1276.55
14:07:15|1276.95
14:07:16|1276.76
14:07:16|1277.08
14:07:18|1277.08
14:07:19|1276.97
14:07:21|1277.37
14:07:22|1277.37
14:07:22|1278.83
14:07:23|1278.45
14:07:25|1278.45
14:07:26|1278.32
14:07:27|1278.25
14:07:28|1277.99
14:07:29|1277.99
14:07:30|1277.99
14:07:31|1277.99
14:07:32|1278.01
14:07:33|1278.2
14:07:34|1278.1
14:07:35|1279.12
14:07:35|1279.2
14:07:37|1278.79
14:07:38|1278.9
14:07:39|1278.55
14:07:40|1279.89
14:07:41|1279.38
14:07:41|1279.49
14:07:44|1279.68
14:07:44|1279.68
14:07:45|1279.68
14:07:46|1278.59
14:07:47|1278.59
14:07:48|1278.59
14:07:49|1278.59
14:07:50|1278.29
14:07:51|1279.22
14:07:52|1279.22
14:07:53|1279.22
14:07:54|1279.22
14:07:55|1279.22
14:07:57|1279.36
14:07:57|1279.36
14:07:59|1279.36
14:07:59|1279.36
14:08:01|1279.36
14:08:02|1279.36
14:08:03|1279.36
14:08:03|1279.43
14:08:05|1280.37
14:08:06|1280.53
14:08:07|1280.42
14:08:09|1280.48
14:08:10|1279.51
14:08:12|1279.51
14:08:12|1279.51
14:08:13|1279.51
14:08:14|1278.85
14:08:15|1278.81
14:08:16|1278.61
14:08:17|1278.74
14:08:18|1278.93
14:08:20|1278.97
14:08:20|1278.97
14:08:22|1278.97
14:08:22|1278.61
14:08:24|1277.45
14:08:26|1277.24
14:08:26|1277.24
14:08:27|1277.24
14:08:28|1277.24
14:08:29|1277.24
14:08:30|1277.24
14:08:31|1277.05
14:08:33|1276.71
14:08:34|1276.72
14:08:35|1277.22
14:08:36|1277.24
14:08:36|1277.65
14:08:38|1277.65
14:08:39|1277.75
14:08:41|1278.1
14:08:41|1279.07
14:08:42|1280.06
14:08:43|1279.84
14:08:44|1279.84
14:08:45|1279.58
14:08:46|1279.58
14:08:47|1279.58
14:08:48|1279.94
14:08:49|1279.94
14:08:50|1280.19
14:08:51|1279.92
14:08:52|1280.07
14:08:53|1281.05
14:08:54|1281.34
14:08:55|1281.34
14:08:56|1281.29
14:08:57|1281.25
14:08:58|1281.25
14:08:59|1281.25
14:09:00|1281.25
14:09:02|1281.36
14:09:03|1281.55
14:09:04|1281.55
14:09:05|1282.18
14:09:05|1282.76
14:09:06|1282.86
14:09:08|1283.35
14:09:09|1283.35
14:09:10|1284.42
14:09:11|1283.93
14:09:12|1283.93
14:09:13|1283.94
14:09:14|1283.34
14:09:15|1283.59
14:09:16|1282.73
14:09:18|1282.91
14:09:18|1282.98
14:09:19|1282.98
14:09:20|1281.91
14:09:21|1281.91
14:09:22|1281.91
14:09:23|1282.01
14:09:24|1282.01
14:09:25|1282.01
14:09:26|1281.28
14:09:27|1281.48
14:09:28|1281.48
14:09:29|1281.76
14:09:31|1281.75
14:09:31|1281.44
14:09:33|1281.44
14:09:35|1281.29
14:09:35|1280.66
14:09:37|1281.39
14:09:38|1281.39
14:09:40|1280.73
14:09:41|1280.89
14:09:42|1280.89
14:09:43|1280.89
14:09:44|1281.09
14:09:44|1281.09
14:09:46|1282.34
14:09:47|1282.58
14:09:48|1282.57
14:09:49|1282.57
14:09:49|1282.57
14:09:51|1282.19
14:09:51|1282.19
14:09:53|1282.19
14:09:55|1282.19
14:09:55|1280.98
14:09:56|1280.98
14:09:57|1281.23
14:09:58|1281.23
14:09:59|1280.88
14:10:00|1280.6
14:10:01|1280.1
14:10:02|1280.1
14:10:04|1279.45
14:10:04|1279.84
14:10:07|1279.84
14:10:07|1280.04
14:10:09|1281.1
14:10:09|1280.27
14:10:11|1279.81
14:10:13|1280.16
14:10:14|1280.16
14:10:15|1280.16
14:10:16|1280.49
14:10:18|1280.36
14:10:18|1279.69
14:10:19|1279.69
14:10:20|1279.55
14:10:21|1279.65
14:10:22|1279.86
14:10:24|1279.52
14:10:24|1279.52
14:10:26|1279.52
14:10:27|1279.66
14:10:28|1279.66
14:10:30|1279.66
14:10:30|1279.66
14:10:31|1279.61
14:10:32|1279.76
14:10:33|1279.76
14:10:34|1279.68
14:10:36|1280.22
14:10:38|1280.22
14:10:38|1280.22
14:10:39|1280.22
14:10:40|1280.58
14:10:41|1280.58
14:10:42|1280.58
14:10:43|1280.58
14:10:44|1280.58
14:10:45|1280.15
14:10:46|1280.15
14:10:47|1280.15
14:10:48|1280.74
14:10:49|1281.08
14:10:50|1281.18
14:10:51|1281.18
14:10:52|1281.18
14:10:53|1281.18
14:10:54|1281.1
14:10:55|1281.1
14:10:56|1281.1
14:10:57|1281.1
14:10:58|1280.92
14:10:59|1281.08
14:11:00|1281.09
14:11:01|1281.09
14:11:02|1281.09
14:11:04|1281.09
14:11:04|1281.09
14:11:05|1281.09
14:11:06|1281.09
14:11:07|1281.09
14:11:08|1281.61
14:11:09|1281.61
14:11:10|1281.55
14:11:12|1280.43
14:11:14|1279.59
14:11:15|1279.64
14:11:16|1279.64
14:11:17|1280.02
14:11:18|1280.65
14:11:19|1280.87
14:11:20|1281.3
14:11:21|1281.34
14:11:22|1281.34
14:11:24|1281.49
14:11:24|1281.73
14:11:25|1281.73
14:11:26|1281.49
14:11:27|1281.06
14:11:28|1281.16
14:11:29|1281.16
14:11:30|1281.16
14:11:31|1281.16
14:11:33|1280.91
14:11:34|1280.91
14:11:36|1280.36
14:11:36|1280.47
14:11:37|1280.73
14:11:38|1280.74
14:11:39|1280.85
14:11:40|1281.18
14:11:42|1281.18
14:11:42|1281.2
14:11:45|1281.32
14:11:45|1281.32
14:11:46|1281.32
14:11:47|1281.32
14:11:48|1281.32
14:11:49|1281.32
14:11:50|1280.15
14:11:52|1279.89
14:11:53|1279.89
14:11:54|1279.75
14:11:55|1279.34
14:11:56|1279.34
14:11:57|1279.34
14:11:58|1279.28
14:11:58|1279.03
14:12:00|1279.03
14:12:01|1279.09
14:12:01|1279.09
14:12:03|1279.33
14:12:04|1279.33
14:12:05|1279.33
14:12:06|1279.33
14:12:07|1279.22
14:12:09|1279.22
14:12:09|1279.22
14:12:10|1279.22
14:12:12|1279.22
14:12:13|1278.23
14:12:14|1278.65
14:12:16|1278.62
14:12:16|1278.62
14:12:18|1279.2
14:12:19|1279.94
14:12:20|1279.97
14:12:21|1279.97
14:12:22|1279.97
14:12:23|1279.97
14:12:24|1280.65
14:12:25|1280.65
14:12:26|1280.51
14:12:26|1280.51
14:12:28|1280.2
14:12:29|1280.33
14:12:31|1280.42
14:12:31|1280.26
14:12:32|1280.26
14:12:33|1280.26
14:12:34|1280.26
14:12:35|1281.15
14:12:37|1281.15
14:12:39|1281.87
14:12:39|1281.37
14:12:40|1281.34
14:12:41|1281.34
14:12:42|1281.34
14:12:43|1281.34
14:12:44|1281.34
14:12:46|1281.34
14:12:46|1282.42
14:12:48|1282.42
14:12:48|1282.42
14:12:50|1282.67
14:12:50|1282.81
14:12:52|1282.81
14:12:52|1282.81
14:12:53|1282.81
14:12:55|1282.77
14:12:56|1282.37
14:12:57|1283.05
14:12:59|1281.81
14:12:59|1281.81
14:13:00|1281.81
14:13:01|1281.28
14:13:02|1281.23
14:13:03|1281.23
14:13:04|1280.83
14:13:05|1280.83
14:13:06|1280.
14:13:07|1280.
14:13:09|1279.71
14:13:09|1279.71
14:13:10|1279.71
14:13:12|1280.21
14:13:14|1280.21
14:13:15|1281.03
14:13:15|1281.03
14:13:18|1281.03
14:13:18|1281.05
14:13:20|1280.87
14:13:22|1280.29
14:13:22|1279.74
14:13:23|1279.61
14:13:24|1279.61
14:13:25|1279.61
14:13:26|1279.61
14:13:27|1279.61
14:13:28|1279.63
14:13:29|1279.21
14:13:30|1278.89
14:13:31|1278.89
14:13:32|1278.68
14:13:33|1279.7
14:13:34|1279.7
14:13:35|1279.7
14:13:36|1279.7
14:13:37|1279.7
14:13:38|1279.7
14:13:39|1280.13
14:13:40|1280.13
14:13:41|1280.13
14:13:42|1280.2
14:13:43|1280.31
14:13:44|1280.32
14:13:45|1280.82
14:13:46|1280.64
14:13:47|1280.64
14:13:48|1279.13
14:13:49|1279.13
14:13:50|1278.92
14:13:51|1278.92
14:13:52|1278.92
14:13:53|1278.92
14:13:54|1278.92
14:13:55|1278.92
14:13:56|1278.92
14:13:57|1278.92
14:13:58|1278.92
14:13:59|1278.92
14:14:00|1279.46
14:14:01|1279.46
14:14:03|1279.85
14:14:04|1279.85
14:14:05|1280.21
14:14:06|1280.21
14:14:07|1280.21
14:14:08|1281.61
14:14:08|1281.61
14:14:10|1281.61
14:14:10|1282.
14:14:12|1282.
14:14:13|1282.62
14:14:13|1283.16
14:14:15|1283.16
14:14:16|1283.16
14:14:17|1283.16
14:14:18|1283.74
14:14:19|1283.85
14:14:19|1282.82
14:14:22|1282.2
14:14:22|1282.2
14:14:23|1282.2
14:14:24|1282.2
14:14:25|1282.2
14:14:27|1282.4
14:14:27|1282.4
14:14:29|1282.4
14:14:30|1282.4
14:14:31|1283.29
14:14:31|1283.29
14:14:33|1283.29
14:14:34|1283.
14:14:34|1283.
14:14:35|1283.
14:14:36|1283.
14:14:38|1283.
14:14:39|1283.
14:14:40|1283.
14:14:41|1282.8
14:14:42|1282.56
14:14:42|1282.56
14:14:45|1282.56
14:14:45|1282.98
14:14:46|1282.33
14:14:47|1281.55
14:14:48|1281.55
14:14:49|1281.55
14:14:50|1281.27
14:14:51|1281.27
14:14:52|1281.16
14:14:53|1280.72
14:14:54|1280.72
14:14:55|1280.72
14:14:56|1280.72
14:14:57|1280.95
14:14:58|1280.95
14:14:59|1280.95
14:15:00|1280.95
14:15:02|1280.95
14:15:03|1280.95
14:15:04|1280.95
14:15:05|1280.95
14:15:06|1281.09
14:15:07|1281.09
14:15:08|1281.09
14:15:09|1281.09
14:15:10|1281.09
14:15:11|1280.77
14:15:12|1280.72
14:15:13|1280.72
14:15:14|1282.03
14:15:16|1282.1
14:15:17|1282.08
14:15:19|1282.33
14:15:19|1282.07
14:15:20|1282.07
14:15:22|1282.63
14:15:23|1282.45
14:15:24|1282.45
14:15:25|1282.45
14:15:25|1281.43
14:15:26|1281.32
14:15:27|1281.32
14:15:29|1281.32
14:15:31|1281.18
14:15:32|1280.93
14:15:33|1280.93
14:15:34|1280.93
14:15:35|1280.67
14:15:36|1280.88
14:15:37|1280.89
14:15:38|1280.98
14:15:39|1280.71
14:15:40|1281.83
14:15:41|1281.83
14:15:42|1281.83
14:15:43|1281.83
14:15:44|1281.65
14:15:44|1281.66
14:15:46|1281.66
14:15:47|1281.38
14:15:47|1280.81
14:15:48|1280.77
14:15:49|1280.77
14:15:52|1280.31
14:15:52|1280.31
14:15:53|1280.87
14:15:54|1280.87
14:15:55|1280.87
14:15:56|1280.87
14:15:57|1280.97
14:15:58|1280.97
14:15:59|1280.97
14:16:00|1279.96
14:16:01|1280.14
14:16:02|1280.01
14:16:03|1280.03
14:16:04|1280.08
14:16:05|1280.08
14:16:06|1280.08
14:16:07|1280.93
14:16:08|1280.93
14:16:09|1281.27
14:16:10|1281.27
14:16:11|1281.27
14:16:12|1281.27
14:16:13|1281.27
14:16:14|1281.27
14:16:15|1281.27
14:16:17|1281.05
14:16:19|1280.91
14:16:19|1280.77
14:16:21|1280.77
14:16:22|1280.77
14:16:23|1280.43
14:16:24|1280.43
14:16:25|1280.43
14:16:26|1280.05
14:16:27|1280.1
14:16:28|1280.64
14:16:28|1280.64
14:16:30|1280.64
14:16:31|1280.66
14:16:32|1280.66
14:16:32|1281.32
14:16:33|1280.61
14:16:35|1280.61
14:16:36|1280.61
14:16:37|1280.21
14:16:38|1280.21
14:16:40|1280.21
14:16:40|1280.21
14:16:41|1279.79
14:16:42|1279.07
14:16:43|1279.07
14:16:44|1279.64
14:16:46|1279.46
14:16:47|1279.46
14:16:47|1279.63
14:16:48|1279.43
14:16:50|1279.43
14:16:51|1279.68
14:16:52|1279.68
14:16:52|1279.68
14:16:54|1279.68
14:16:56|1279.68
14:16:56|1280.31
14:16:57|1279.8
14:16:58|1280.11
14:16:59|1280.11
14:17:00|1280.11
14:17:01|1281.36
14:17:02|1281.36
14:17:03|1281.39
14:17:04|1281.39
14:17:06|1280.89
14:17:07|1281.04
14:17:08|1280.82
14:17:09|1280.67
14:17:09|1280.87
14:17:11|1280.62
14:17:12|1280.62
14:17:13|1280.8
14:17:14|1280.39
14:17:14|1280.3
14:17:16|1280.3
14:17:17|1279.69
14:17:19|1279.69
14:17:20|1279.69
14:17:21|1280.64
14:17:22|1280.5
14:17:22|1280.5
14:17:25|1280.87
14:17:25|1280.87
14:17:26|1280.87
14:17:28|1281.92
14:17:29|1282.09
14:17:31|1282.09
14:17:32|1282.09
14:17:32|1282.09
14:17:34|1282.35
14:17:35|1282.35
14:17:35|1282.35
14:17:37|1282.35
14:17:38|1282.35
14:17:39|1282.27
14:17:40|1282.33
14:17:40|1282.33
14:17:42|1282.85
14:17:43|1282.85
14:17:44|1284.16
14:17:45|1284.17
14:17:45|1284.17
14:17:47|1283.95
14:17:48|1283.95
14:17:48|1283.35
14:17:50|1283.35
14:17:52|1284.7
14:17:52|1285.11
14:17:53|1285.11
14:17:54|1285.11
14:17:55|1285.38
14:17:56|1285.21
14:17:58|1285.21
14:17:58|1285.21
14:18:00|1285.21
14:18:01|1284.61
14:18:02|1284.61
14:18:03|1284.64
14:18:04|1285.25
14:18:05|1285.25
14:18:06|1285.84
14:18:07|1285.33
14:18:08|1285.58
14:18:09|1285.
14:18:09|1284.06
14:18:12|1284.06
14:18:12|1284.06
14:18:13|1284.06
14:18:14|1284.06
14:18:15|1283.79
14:18:16|1283.79
14:18:17|1283.79
14:18:18|1283.79
14:18:20|1283.13
14:18:22|1282.3
14:18:22|1282.3
14:18:23|1282.41
14:18:24|1282.41
14:18:25|1282.41
14:18:27|1282.06
14:18:28|1282.19
14:18:29|1282.19
14:18:30|1282.19
14:18:31|1282.19
14:18:32|1282.75
14:18:33|1282.75
14:18:35|1282.75
14:18:35|1282.75
14:18:36|1282.75
14:18:38|1283.29
14:18:39|1283.29
14:18:40|1283.62
14:18:41|1283.27
14:18:41|1282.82
14:18:43|1282.82
14:18:44|1282.82
14:18:44|1282.27
14:18:46|1282.37
14:18:47|1282.37
14:18:47|1281.77
14:18:49|1281.84
14:18:50|1281.84
14:18:51|1282.07
14:18:52|1282.07
14:18:52|1281.57
14:18:54|1281.51
14:18:55|1281.51
14:18:56|1281.43
14:18:57|1281.45
14:18:59|1280.93
14:18:59|1280.92
14:19:00|1281.36
14:19:01|1281.36
14:19:03|1280.98
14:19:04|1280.98
14:19:05|1280.98
14:19:06|1280.98
14:19:06|1280.98
14:19:07|1280.59
14:19:08|1280.63
14:19:09|1280.63
14:19:10|1280.63
14:19:11|1279.89
14:19:13|1279.87
14:19:14|1279.71
14:19:14|1279.71
14:19:16|1279.53
14:19:16|1280.
14:19:17|1279.69
14:19:20|1279.8
14:19:20|1280.75
14:19:22|1280.82
14:19:23|1280.88
14:19:25|1280.88
14:19:26|1280.5
14:19:26|1281.18
14:19:28|1281.18
14:19:28|1281.61
14:19:30|1281.61
14:19:31|1281.61
14:19:32|1280.88
14:19:33|1280.88
14:19:33|1280.88
14:19:34|1280.88
14:19:36|1280.88
14:19:37|1280.88
14:19:37|1280.88
14:19:38|1280.79
14:19:39|1281.22
14:19:41|1281.22
14:19:41|1281.22
14:19:42|1281.22
14:19:45|1281.33
14:19:45|1281.33
14:19:46|1281.33
14:19:47|1281.33
14:19:48|1280.78
14:19:49|1280.78
14:19:50|1280.78
14:19:51|1280.78
14:19:52|1280.78
14:19:53|1280.78
14:19:54|1280.78
14:19:55|1281.13
14:19:57|1281.13
14:19:58|1281.13
14:19:59|1280.84
14:19:59|1280.84
14:20:01|1280.84
14:20:01|1281.37
14:20:04|1281.37
14:20:05|1281.37
14:20:06|1280.43
14:20:07|1280.58
14:20:09|1280.03
14:20:10|1279.66
14:20:10|1279.66
14:20:11|1279.66
14:20:12|1279.54
14:20:13|1279.54
14:20:16|1279.54
14:20:16|1278.99
14:20:17|1278.99
14:20:18|1279.18
14:20:19|1279.18
14:20:20|1279.18
14:20:22|1279.18
14:20:23|1279.18
14:20:24|1279.18
14:20:25|1279.18
14:20:26|1278.57
14:20:26|1279.69
14:20:28|1279.79
14:20:29|1279.79
14:20:31|1279.79
14:20:32|1279.79
14:20:33|1279.79
14:20:34|1279.79
14:20:35|1280.08
14:20:36|1280.08
14:20:37|1279.14
14:20:38|1278.45
14:20:39|1278.67
14:20:40|1277.99
14:20:41|1277.98
14:20:41|1277.92
14:20:43|1277.92
14:20:44|1277.92
14:20:44|1277.92
14:20:46|1277.94
14:20:47|1277.94
14:20:47|1277.94
14:20:48|1277.92
14:20:50|1277.48
14:20:51|1277.58
14:20:52|1275.75
14:20:53|1276.6
14:20:54|1276.6
14:20:55|1277.45
14:20:56|1277.75
14:20:57|1277.75
14:20:57|1276.59
14:20:59|1276.59
14:21:00|1276.55
14:21:00|1276.37
14:21:02|1276.25
14:21:02|1275.79
14:21:03|1275.46
14:21:04|1275.63
14:21:06|1275.63
14:21:06|1276.16
14:21:07|1275.59
14:21:09|1275.59
14:21:10|1275.52
14:21:11|1275.27
14:21:12|1275.57
14:21:13|1275.88
14:21:15|1275.67
14:21:15|1275.67
14:21:16|1275.67
14:21:17|1275.67
14:21:19|1275.44
14:21:21|1275.44
14:21:22|1275.44
14:21:23|1275.44
14:21:24|1276.25
14:21:25|1276.25
14:21:26|1275.05
14:21:27|1275.05
14:21:28|1274.65
14:21:29|1274.49
14:21:30|1274.63
14:21:31|1274.89
14:21:33|1275.92
14:21:33|1275.96
14:21:35|1276.1
14:21:36|1277.36
14:21:37|1277.36
14:21:38|1277.15
14:21:39|1277.03
14:21:40|1277.03
14:21:41|1277.03
14:21:42|1277.03
14:21:43|1276.75
14:21:45|1276.91
14:21:45|1276.91
14:21:46|1277.2
14:21:47|1277.2
14:21:48|1277.39
14:21:49|1277.33
14:21:50|1277.33
14:21:52|1277.33
14:21:52|1276.78
14:21:54|1276.44
14:21:55|1276.44
14:21:56|1276.44
14:21:57|1276.44
14:21:59|1276.44
14:21:59|1276.44
14:22:01|1276.44
14:22:02|1276.44
14:22:03|1276.25
14:22:04|1277.55
14:22:05|1277.55
14:22:07|1277.41
14:22:08|1277.41
14:22:09|1277.41
14:22:10|1277.41
14:22:10|1276.89
14:22:12|1276.92
14:22:13|1276.92
14:22:14|1277.1
14:22:15|1277.1
14:22:16|1276.89
14:22:17|1276.89
14:22:18|1276.16
14:22:19|1276.16
14:22:20|1276.16
14:22:21|1276.16
14:22:22|1276.16
14:22:24|1276.16
14:22:24|1276.75
14:22:25|1277.52
14:22:27|1277.56
14:22:28|1278.03
14:22:29|1278.03
14:22:30|1278.03
14:22:31|1277.89
14:22:32|1277.89
14:22:33|1277.89
14:22:34|1277.89
14:22:35|1277.89
14:22:36|1277.89
14:22:37|1278.03
14:22:38|1278.03
14:22:39|1278.03
14:22:40|1278.03
14:22:41|1278.46
14:22:42|1278.46
14:22:43|1278.46
14:22:44|1278.62
14:22:45|1278.67
14:22:46|1278.98
14:22:47|1278.98
14:22:48|1278.98
14:22:49|1278.98
14:22:50|1278.98
14:22:51|1278.98
14:22:52|1278.98
14:22:53|1278.98
14:22:54|1278.98
14:22:55|1278.81
14:22:57|1278.81
14:22:58|1278.81
14:22:59|1277.89
14:23:00|1277.89
14:23:00|1277.14
14:23:02|1277.14
14:23:03|1276.92
14:23:04|1276.92
14:23:05|1276.92
14:23:06|1276.92
14:23:07|1276.92
14:23:08|1276.92
14:23:09|1276.92
14:23:10|1276.46
14:23:12|1276.46
14:23:13|1275.9
14:23:14|1275.27
14:23:15|1275.24
14:23:16|1274.98
14:23:17|1274.98
14:23:18|1275.43
14:23:19|1275.27
14:23:20|1275.27
14:23:21|1275.27
14:23:23|1275.08
14:23:24|1275.08
14:23:25|1275.08
14:23:26|1275.56
14:23:28|1275.56
14:23:29|1275.56
14:23:30|1275.56
14:23:32|1276.51
14:23:32|1276.51
14:23:34|1276.51
14:23:35|1276.58
14:23:35|1276.58
14:23:36|1276.58
14:23:37|1276.58
14:23:38|1276.92
14:23:39|1277.11
14:23:40|1277.11
14:23:41|1277.45
14:23:42|1277.38
14:23:44|1277.33
14:23:45|1277.12
14:23:46|1276.98
14:23:46|1276.98
14:23:48|1276.76
14:23:49|1276.76
14:23:50|1276.76
14:23:51|1276.76
14:23:52|1276.76
14:23:53|1276.76
14:23:54|1276.76
14:23:55|1276.59
14:23:56|1276.4
14:23:57|1276.92
14:23:58|1276.92
14:23:59|1277.62
14:24:00|1277.25
14:24:01|1277.25
14:24:02|1277.2
14:24:03|1277.2
14:24:05|1277.2
14:24:06|1277.2
14:24:06|1277.2
14:24:07|1276.84
14:24:08|1276.71
14:24:09|1276.71
14:24:10|1276.71
14:24:11|1277.43
14:24:13|1277.43
14:24:14|1277.09
14:24:15|1276.69
14:24:16|1276.06
14:24:17|1276.04
14:24:18|1276.04
14:24:20|1276.53
14:24:21|1276.53
14:24:22|1276.53
14:24:23|1275.53
14:24:24|1275.53
14:24:24|1275.75
14:24:26|1275.75
14:24:27|1274.36
14:24:29|1274.54
14:24:29|1274.54
14:24:30|1274.28
14:24:32|1274.28
14:24:33|1274.28
14:24:34|1274.28
14:24:35|1273.84
14:24:36|1273.77
14:24:37|1273.51
14:24:38|1273.48
14:24:39|1272.89
14:24:40|1272.89
14:24:41|1272.75
14:24:42|1272.66
14:24:43|1272.51
14:24:44|1271.52
14:24:45|1272.08
14:24:46|1271.74
14:24:47|1271.65
14:24:48|1271.65
14:24:50|1271.68
14:24:51|1271.68
14:24:52|1271.68
14:24:52|1271.41
14:24:53|1271.49
14:24:55|1271.45
14:24:55|1271.45
14:24:56|1271.45
14:24:58|1271.45
14:24:58|1271.45
14:24:59|1271.45
14:25:00|1271.45
14:25:02|1272.82
14:25:03|1272.82
14:25:04|1271.76
14:25:05|1271.51
14:25:06|1271.85
14:25:08|1271.85
14:25:09|1271.85
14:25:10|1271.85
14:25:12|1271.19
14:25:12|1271.19
14:25:14|1271.19
14:25:14|1271.67
14:25:15|1271.67
14:25:16|1271.67
14:25:17|1271.54
14:25:18|1271.54
14:25:19|1271.54
14:25:20|1271.54
14:25:22|1271.54
14:25:22|1271.34
14:25:23|1270.27
14:25:24|1270.01
14:25:26|1270.01
14:25:27|1270.6
14:25:28|1270.56
14:25:29|1269.83
14:25:31|1270.14
14:25:32|1270.14
14:25:33|1270.69
14:25:34|1270.73
14:25:34|1270.73
14:25:36|1270.73
14:25:37|1271.
14:25:38|1271.23
14:25:40|1271.34
14:25:41|1271.34
14:25:41|1271.68
14:25:43|1271.71
14:25:44|1271.38
14:25:45|1271.79
14:25:45|1271.79
14:25:46|1271.79
14:25:47|1271.79
14:25:48|1272.36
14:25:49|1272.45
14:25:50|1272.72
14:25:51|1272.94
14:25:52|1273.23
14:25:53|1273.46
14:25:55|1273.46
14:25:56|1273.16
14:25:57|1272.92
14:25:57|1272.92
14:25:59|1272.92
14:25:59|1272.51
14:26:01|1272.7
14:26:02|1272.7
14:26:03|1272.7
14:26:04|1272.7
14:26:05|1272.7
14:26:06|1272.7
14:26:07|1272.7
14:26:08|1272.7
14:26:09|1272.7
14:26:10|1272.7
14:26:11|1272.7
14:26:12|1272.7
14:26:13|1273.13
14:26:14|1273.13
14:26:16|1273.37
14:26:16|1273.69
14:26:17|1273.67
14:26:18|1273.67
14:26:20|1273.61
14:26:21|1273.47
14:26:22|1273.47
14:26:23|1273.47
14:26:24|1273.47
14:26:25|1274.13
14:26:27|1274.93
14:26:28|1275.11
14:26:28|1275.11
14:26:29|1275.11
14:26:31|1275.11
14:26:32|1275.12
14:26:33|1275.12
14:26:33|1274.3
14:26:35|1274.86
14:26:35|1274.89
14:26:37|1275.15
14:26:39|1275.18
14:26:40|1275.11
14:26:41|1275.11
14:26:41|1275.18
14:26:43|1274.21
14:26:44|1274.21
14:26:44|1274.21
14:26:45|1275.23
14:26:47|1275.23
14:26:48|1275.23
14:26:49|1275.23
14:26:50|1277.06
14:26:51|1277.08
14:26:52|1277.08
14:26:53|1277.08
14:26:54|1277.08
14:26:55|1276.87
14:26:56|1276.95
14:26:57|1276.95
14:26:58|1276.63
14:26:59|1276.66
14:27:00|1276.66
14:27:01|1276.66
14:27:02|1276.61
14:27:04|1276.61
14:27:05|1277.01
14:27:07|1276.78
14:27:08|1277.06
14:27:09|1277.17
14:27:10|1277.17
14:27:11|1277.27
14:27:12|1277.27
14:27:13|1277.35
14:27:14|1277.11
14:27:15|1276.49
14:27:16|1275.97
14:27:17|1275.97
14:27:18|1276.77
14:27:19|1276.41
14:27:20|1277.13
14:27:21|1277.13
14:27:23|1276.85
14:27:24|1276.85
14:27:25|1276.85
14:27:25|1276.85
14:27:26|1276.85
14:27:28|1276.29
14:27:29|1276.27
14:27:30|1276.74
14:27:31|1276.74
14:27:33|1276.74
14:27:34|1276.74
14:27:36|1276.74
14:27:36|1276.74
14:27:37|1277.81
14:27:38|1277.81
14:27:40|1278.29
14:27:40|1278.29
14:27:42|1278.47
14:27:42|1278.47
14:27:44|1278.47
14:27:44|1278.63
14:27:45|1278.88
14:27:46|1278.88
14:27:47|1278.88
14:27:49|1279.4
14:27:49|1279.6
14:27:51|1280.13
14:27:52|1280.37
14:27:53|1280.37
14:27:53|1280.53
14:27:55|1280.45
14:27:56|1279.62
14:27:58|1279.62
14:27:59|1279.94
14:28:00|1279.94
14:28:01|1279.94
14:28:03|1279.94
14:28:04|1279.94
14:28:05|1279.94
14:28:05|1279.94
14:28:07|1279.76
14:28:08|1279.36
14:28:09|1279.36
14:28:10|1279.36
14:28:11|1279.36
14:28:12|1279.24
14:28:13|1279.24
14:28:14|1279.24
14:28:15|1279.25
14:28:16|1279.25
14:28:17|1279.25
14:28:18|1279.25
14:28:19|1278.45
14:28:20|1278.45
14:28:21|1278.45
14:28:22|1278.45
14:28:23|1278.73
14:28:24|1278.73
14:28:25|1278.28
14:28:26|1278.92
14:28:27|1278.92
14:28:28|1278.53
14:28:29|1278.53
14:28:30|1278.53
14:28:31|1278.53
14:28:32|1278.53
14:28:33|1278.53
14:28:35|1279.69
14:28:35|1279.69
14:28:36|1279.69
14:28:37|1279.28
14:28:39|1279.28
14:28:39|1279.1
14:28:40|1279.09
14:28:42|1278.89
14:28:42|1278.89
14:28:43|1279.22
14:28:44|1280.04
14:28:46|1280.04
14:28:47|1280.04
14:28:47|1279.74
14:28:49|1279.74
14:28:50|1279.74
14:28:52|1279.74
14:28:53|1279.74
14:28:54|1279.74
14:28:54|1279.74
14:28:55|1279.74
14:28:56|1279.74
14:28:57|1279.74
14:28:59|1279.84
14:29:00|1280.53
14:29:02|1281.12
14:29:02|1281.26
14:29:03|1281.26
14:29:04|1280.98
14:29:05|1280.98
14:29:07|1280.98
14:29:07|1280.98
14:29:08|1280.98
14:29:10|1281.62
14:29:10|1281.62
14:29:12|1281.62
14:29:12|1281.65
14:29:14|1281.65
14:29:14|1281.44
14:29:15|1281.94
14:29:16|1281.94
14:29:17|1281.94
14:29:18|1282.98
14:29:19|1283.35
14:29:20|1283.92
14:29:22|1283.93
14:29:23|1284.
14:29:24|1284.
14:29:25|1283.45
14:29:25|1282.74
14:29:27|1282.76
14:29:27|1282.86
14:29:28|1282.86
14:29:30|1282.86
14:29:32|1282.86
14:29:33|1282.14
14:29:33|1282.14
14:29:35|1281.82
14:29:36|1281.72
14:29:37|1281.72
14:29:38|1281.23
14:29:39|1281.23
14:29:40|1282.16
14:29:41|1282.16
14:29:43|1282.51
14:29:43|1282.2
14:29:44|1282.2
14:29:45|1282.2
14:29:47|1282.2
14:29:48|1282.2
14:29:49|1283.21
14:29:50|1283.21
14:29:51|1283.21
14:29:52|1283.21
14:29:53|1283.21
14:29:54|1283.4
14:29:55|1283.4
14:29:56|1283.4
14:29:57|1283.68
14:29:58|1283.68
14:29:59|1283.68
14:30:00|1284.14
14:30:02|1284.14
14:30:03|1283.59
14:30:04|1282.88
14:30:05|1282.88
14:30:06|1282.36
14:30:07|1282.35
14:30:08|1282.35
14:30:10|1281.78
14:30:10|1282.05
14:30:12|1282.05
14:30:12|1282.12
14:30:14|1282.62
14:30:14|1282.5
14:30:15|1282.5
14:30:16|1282.5
14:30:18|1282.5
14:30:18|1282.26
14:30:20|1282.26
14:30:20|1281.49
14:30:21|1281.49
14:30:23|1281.49
14:30:24|1281.93
14:30:24|1281.99
14:30:26|1281.99
14:30:26|1281.78
14:30:27|1281.78
14:30:28|1281.6
14:30:29|1281.6
14:30:30|1281.6
14:30:32|1281.82
14:30:33|1282.58
14:30:35|1282.29
14:30:35|1282.29
14:30:36|1280.95
14:30:37|1280.95
14:30:38|1281.14
14:30:39|1281.14
14:30:41|1280.94
14:30:42|1280.94
14:30:42|1280.94
14:30:43|1280.94
14:30:45|1280.94
14:30:46|1280.55
14:30:47|1280.55
14:30:48|1280.1
14:30:49|1280.64
14:30:50|1280.64
14:30:52|1280.66
14:30:52|1280.45
14:30:54|1280.93
14:30:55|1280.81
14:30:56|1280.81
14:30:58|1280.81
14:30:58|1280.81
14:30:59|1280.86
14:31:00|1280.86
14:31:01|1280.86
14:31:02|1280.86
14:31:03|1280.86
14:31:04|1280.82
14:31:06|1280.82
14:31:06|1280.82
14:31:08|1280.82
14:31:08|1280.82
14:31:09|1280.82
14:31:11|1280.82
14:31:11|1280.81
14:31:13|1280.81
14:31:14|1282.02
14:31:15|1282.02
14:31:16|1282.02
14:31:17|1281.68
14:31:18|1281.67
14:31:19|1281.67
14:31:20|1281.67
14:31:21|1281.67
14:31:22|1281.52
14:31:23|1281.52
14:31:24|1280.96
14:31:25|1280.96
14:31:26|1280.51
14:31:27|1280.51
14:31:29|1280.51
14:31:29|1280.51
14:31:31|1280.51
14:31:33|1280.51
14:31:34|1280.42
14:31:36|1279.9
14:31:37|1280.2
14:31:37|1280.2
14:31:38|1280.2
14:31:39|1280.2
14:31:40|1281.06
14:31:42|1280.62
14:31:43|1280.62
14:31:44|1280.62
14:31:45|1280.62
14:31:47|1280.89
14:31:48|1280.66
14:31:48|1280.66
14:31:50|1280.66
14:31:50|1280.8
14:31:52|1280.8
14:31:53|1280.47
14:31:54|1280.47
14:31:55|1280.47
14:31:56|1280.49
14:31:56|1280.49
14:31:57|1280.49
14:31:58|1280.49
14:31:59|1280.49
14:32:01|1280.03
14:32:02|1280.25
14:32:02|1280.25
14:32:03|1280.25
14:32:04|1279.87
14:32:06|1280.4
14:32:07|1280.4
14:32:08|1280.4
14:32:09|1280.4
14:32:10|1280.4
14:32:11|1281.36
14:32:12|1281.36
14:32:13|1281.36
14:32:15|1281.83
14:32:15|1281.76
14:32:16|1281.72
14:32:17|1281.38
14:32:19|1281.38
14:32:20|1281.12
14:32:21|1281.12
14:32:22|1281.12
14:32:23|1281.12
14:32:24|1281.12
14:32:25|1279.5
14:32:26|1280.79
14:32:27|1280.64
14:32:28|1280.64
14:32:30|1281.75
14:32:30|1281.75
14:32:32|1281.75
14:32:33|1280.93
14:32:35|1280.93
14:32:36|1280.93
14:32:37|1280.93
14:32:38|1280.62
14:32:39|1280.62
14:32:40|1280.62
14:32:41|1280.62
14:32:42|1281.8
14:32:43|1281.8
14:32:44|1281.8
14:32:45|1281.8
14:32:46|1281.8
14:32:47|1281.8
14:32:48|1281.8
14:32:49|1282.14
14:32:50|1282.14
14:32:51|1282.86
14:32:52|1282.86
14:32:53|1282.68
14:32:54|1282.47
14:32:55|1282.71
14:32:56|1282.71
14:32:57|1282.71
14:32:58|1282.71
14:32:59|1282.51
14:33:00|1282.51
14:33:01|1282.11
14:33:02|1282.11
14:33:04|1281.87
14:33:05|1281.87
14:33:06|1281.87
14:33:06|1281.58
14:33:08|1281.58
14:33:08|1281.15
14:33:10|1281.15
14:33:10|1281.15
14:33:12|1280.81
14:33:12|1280.81
14:33:14|1280.36
14:33:15|1280.36
14:33:16|1281.12
14:33:16|1281.12
14:33:18|1281.12
14:33:18|1281.12
14:33:20|1281.12
14:33:20|1281.12
14:33:21|1280.53
14:33:22|1280.48
14:33:23|1280.48
14:33:24|1280.2
14:33:26|1280.2
14:33:27|1280.11
14:33:27|1280.08
14:33:28|1280.08
14:33:29|1280.08
14:33:30|1280.08
14:33:31|1280.08
14:33:33|1280.08
14:33:35|1280.64
14:33:36|1280.64
14:33:37|1280.64
14:33:37|1280.54
14:33:39|1280.54
14:33:39|1280.54
14:33:41|1280.54
14:33:42|1280.54
14:33:43|1280.08
14:33:44|1280.08
14:33:44|1280.08
14:33:46|1280.08
14:33:47|1280.08
14:33:48|1280.08
14:33:49|1280.08
14:33:50|1280.08
14:33:51|1279.71
14:33:52|1279.71
14:33:53|1279.71
14:33:54|1279.39
14:33:55|1279.39
14:33:56|1279.39
14:33:57|1279.47
14:33:58|1279.47
14:33:59|1279.47
14:34:00|1279.47
14:34:02|1279.47
14:34:03|1279.47
14:34:04|1279.47
14:34:05|1279.47
14:34:06|1279.47
14:34:08|1279.39
14:34:09|1279.39
14:34:09|1279.08
14:34:10|1278.76
14:34:12|1278.64
14:34:12|1278.64
14:34:13|1278.64
14:34:14|1278.7
14:34:15|1278.7
14:34:17|1278.7
14:34:18|1278.34
14:34:18|1278.34
14:34:19|1277.5
14:34:21|1277.5
14:34:21|1277.5
14:34:22|1277.5
14:34:23|1277.6
14:34:24|1277.6
14:34:25|1277.6
14:34:26|1278.12
14:34:28|1278.12
14:34:29|1278.12
14:34:30|1278.53
14:34:31|1278.53
14:34:32|1278.53
14:34:33|1278.53
14:34:34|1278.53
14:34:35|1278.53
14:34:36|1279.13
14:34:37|1278.86
14:34:38|1278.86
14:34:39|1278.86
14:34:40|1279.14
14:34:41|1279.14
14:34:42|1279.14
14:34:43|1279.14
14:34:44|1279.14
14:34:45|1279.14
14:34:46|1279.68
14:34:47|1279.68
14:34:48|1279.43
14:34:49|1279.33
14:34:50|1279.33
14:34:51|1279.06
14:34:52|1279.06
14:34:53|1279.06
14:34:54|1279.06
14:34:55|1279.06
14:34:56|1278.98
14:34:57|1278.98
14:34:58|1278.98
14:34:59|1278.35
14:35:00|1278.35
14:35:01|1278.35
14:35:02|1279.23
14:35:03|1279.23
14:35:04|1278.56
14:35:06|1278.92
14:35:07|1278.92
14:35:08|1278.92
14:35:09|1278.92
14:35:10|1279.05
14:35:11|1279.69
14:35:12|1280.01
14:35:13|1280.01
14:35:14|1280.01
14:35:15|1280.22
14:35:16|1280.04
14:35:17|1280.04
14:35:18|1279.93
14:35:19|1279.93
14:35:20|1279.93
14:35:21|1279.99
14:35:22|1279.99
14:35:23|1280.09
14:35:24|1280.09
14:35:25|1279.51
14:35:26|1279.51
14:35:27|1279.51
14:35:28|1279.51
14:35:29|1279.2
14:35:30|1278.34
14:35:31|1278.29
14:35:32|1278.29
14:35:33|1278.29
14:35:34|1278.29
14:35:35|1277.77
14:35:36|1277.77
14:35:38|1277.77
14:35:38|1277.77
14:35:40|1277.77
14:35:41|1277.78
14:35:42|1277.78
14:35:43|1277.78
14:35:45|1277.99
14:35:46|1277.99
14:35:46|1277.99
14:35:48|1277.99
14:35:48|1277.99
14:35:49|1277.77
14:35:50|1277.36
14:35:51|1277.36
14:35:53|1277.36
14:35:53|1277.36
14:35:55|1277.28
14:35:56|1277.28
14:35:57|1277.28
14:35:58|1277.28
14:35:59|1277.28
14:36:01|1277.28
14:36:02|1277.07
14:36:03|1277.07
14:36:04|1277.07
14:36:05|1277.61
14:36:06|1277.61
14:36:07|1277.61
14:36:07|1277.61
14:36:09|1277.74
14:36:10|1277.74
14:36:11|1277.74
14:36:12|1278.83
14:36:13|1278.83
14:36:14|1278.83
14:36:15|1278.83
14:36:16|1278.55
14:36:17|1279.13
14:36:18|1279.07
14:36:19|1279.07
14:36:20|1279.07
14:36:21|1279.07
14:36:22|1279.07
14:36:24|1278.54
14:36:24|1278.11
14:36:26|1278.11
14:36:26|1278.11
14:36:27|1278.33
14:36:29|1278.33
14:36:30|1277.95
14:36:31|1277.95
14:36:32|1277.95
14:36:34|1277.95
14:36:34|1277.8
14:36:36|1277.8
14:36:37|1277.8
14:36:38|1277.8
14:36:39|1278.13
14:36:40|1278.13
14:36:42|1278.13
14:36:43|1278.13
14:36:43|1278.13
14:36:44|1278.13
14:36:45|1278.13
14:36:46|1278.13
14:36:48|1278.58
14:36:49|1278.58
14:36:50|1278.8
14:36:51|1278.8
14:36:52|1278.8
14:36:53|1279.17
14:36:54|1279.17
14:36:55|1279.17
14:36:56|1279.17
14:36:57|1279.28
14:36:58|1278.93
14:36:59|1278.39
14:37:01|1278.39
14:37:02|1278.39
14:37:03|1278.22
14:37:04|1278.22
14:37:06|1277.83
14:37:07|1277.83
14:37:07|1277.83
14:37:08|1277.83
14:37:10|1277.83
14:37:11|1277.83
14:37:12|1277.83
14:37:13|1277.58
14:37:14|1277.67
14:37:15|1277.67
14:37:16|1277.7
14:37:17|1277.7
14:37:18|1277.7
14:37:19|1277.7
14:37:20|1277.7
14:37:21|1277.7
14:37:22|1277.7
14:37:23|1277.7
14:37:24|1277.7
14:37:26|1277.7
14:37:26|1277.7
14:37:27|1277.88
14:37:28|1277.88
14:37:30|1278.21
14:37:30|1278.08
14:37:31|1278.74
14:37:32|1278.74
14:37:33|1278.17
14:37:34|1278.17
14:37:35|1278.17
14:37:37|1278.17
14:37:38|1278.13
14:37:39|1278.13
14:37:41|1277.94
14:37:41|1277.94
14:37:43|1278.14
14:37:43|1278.14
14:37:45|1278.14
14:37:46|1278.14
14:37:47|1278.14
14:37:48|1278.14
14:37:49|1278.14
14:37:50|1278.14
14:37:51|1278.31
14:37:52|1278.31
14:37:53|1278.48
14:37:54|1278.5
14:37:55|1278.5
14:37:56|1278.5
14:37:57|1278.87
14:37:59|1278.87
14:37:59|1278.87
14:38:01|1278.87
14:38:02|1278.87
14:38:03|1278.87
14:38:05|1278.26
14:38:05|1278.26
14:38:06|1278.73
14:38:08|1278.73
14:38:10|1278.77
14:38:10|1278.77
14:38:11|1278.77
14:38:12|1278.77
14:38:14|1278.77
14:38:14|1278.77
14:38:15|1278.77
14:38:17|1278.66
14:38:17|1278.66
14:38:19|1278.66
14:38:20|1278.68
14:38:21|1278.5
14:38:22|1278.5
14:38:23|1278.5
14:38:24|1278.31
14:38:25|1278.31
14:38:26|1278.31
14:38:27|1278.31
14:38:28|1278.31
14:38:29|1278.31
14:38:30|1278.31
14:38:31|1278.31
14:38:32|1278.31
14:38:33|1278.31
14:38:34|1278.31
14:38:35|1278.31
14:38:36|1278.31
14:38:37|1278.31
14:38:38|1278.31
14:38:39|1278.31
14:38:41|1278.31
14:38:42|1278.31
14:38:43|1278.31
14:38:44|1278.45
14:38:45|1278.45
14:38:46|1278.45
14:38:48|1278.56
14:38:49|1278.56
14:38:49|1278.56
14:38:51|1278.56
14:38:52|1279.75
14:38:54|1279.75
14:38:55|1279.75
14:38:55|1280.63
14:38:57|1280.49
14:38:57|1280.08
14:38:58|1280.08
14:38:59|1280.29
14:39:01|1280.12
14:39:02|1280.12
14:39:04|1280.12
14:39:05|1280.12
14:39:06|1280.12
14:39:07|1280.12
14:39:08|1279.72
14:39:09|1279.72
14:39:10|1279.72
14:39:11|1279.72
14:39:12|1279.72
14:39:13|1279.72
14:39:14|1279.72
14:39:15|1279.72
14:39:16|1279.72
14:39:17|1279.72
14:39:18|1278.73
14:39:19|1278.52
14:39:20|1278.52
14:39:22|1278.95
14:39:22|1278.95
14:39:24|1278.95
14:39:25|1278.16
14:39:25|1278.16
14:39:26|1278.16
14:39:27|1278.24
14:39:29|1278.56
14:39:29|1278.56
14:39:31|1278.56
14:39:31|1278.56
14:39:32|1278.56
14:39:33|1278.56
14:39:34|1278.56
14:39:35|1279.16
14:39:36|1278.87
14:39:37|1279.57
14:39:39|1279.57
14:39:40|1279.64
14:39:41|1279.64
14:39:43|1279.64
14:39:44|1279.64
14:39:44|1279.64
14:39:45|1279.64
14:39:46|1279.64
14:39:48|1279.72
14:39:49|1279.72
14:39:49|1279.72
14:39:51|1279.29
14:39:51|1279.25
14:39:52|1279.25
14:39:53|1279.25
14:39:55|1279.1
14:39:55|1279.1
14:39:56|1279.1
14:39:57|1279.1
14:39:59|1279.77
14:40:00|1279.19
14:40:01|1278.88
14:40:02|1279.26
14:40:04|1279.26
14:40:05|1279.23
14:40:05|1279.23
14:40:07|1279.23
14:40:08|1280.1
14:40:09|1280.15
14:40:10|1280.08
14:40:11|1280.08
14:40:12|1280.08
14:40:13|1280.08
14:40:14|1280.08
14:40:15|1280.08
14:40:16|1280.08
14:40:17|1280.44
14:40:18|1280.44
14:40:19|1280.55
14:40:20|1280.55
14:40:21|1279.64
14:40:22|1279.64
14:40:23|1279.64
14:40:24|1279.53
14:40:25|1279.53
14:40:26|1279.53
14:40:28|1279.53
14:40:28|1280.25
14:40:30|1280.25
14:40:31|1280.25
14:40:31|1280.25
14:40:32|1279.21
14:40:34|1279.21
14:40:34|1279.21
14:40:35|1279.21
14:40:37|1279.21
14:40:37|1279.21
14:40:38|1279.21
14:40:40|1279.59
14:40:40|1279.59
14:40:42|1279.59
14:40:43|1279.59
14:40:45|1279.51
14:40:45|1279.61
14:40:47|1279.61
14:40:49|1279.61
14:40:50|1279.61
14:40:51|1279.61
14:40:51|1279.61
14:40:53|1279.61
14:40:54|1280.47
14:40:54|1280.47
14:40:56|1280.47
14:40:57|1280.47
14:40:58|1280.94
14:40:59|1281.26
14:41:00|1281.26
14:41:01|1281.26
14:41:02|1281.26
14:41:03|1280.46
14:41:04|1280.46
14:41:05|1279.51
14:41:06|1279.51
14:41:07|1279.51
14:41:08|1279.51
14:41:09|1279.51
14:41:10|1279.51
14:41:11|1279.51
14:41:12|1279.51
14:41:14|1281.19
14:41:15|1281.58
14:41:16|1281.58
14:41:16|1281.58
14:41:17|1281.09
14:41:19|1281.09
14:41:19|1281.09
14:41:20|1281.09
14:41:22|1281.09
14:41:22|1281.09
14:41:23|1281.09
14:41:25|1281.04
14:41:26|1281.04
14:41:27|1281.18
14:41:27|1281.18
14:41:28|1281.18
14:41:30|1282.04
14:41:31|1282.1
14:41:31|1282.1
14:41:32|1282.1
14:41:33|1282.1
14:41:34|1281.38
14:41:36|1280.69
14:41:36|1280.69
14:41:37|1280.69
14:41:38|1280.69
14:41:39|1280.62
14:41:40|1280.62
14:41:42|1282.22
14:41:42|1282.22
14:41:44|1282.22
14:41:45|1282.22
14:41:46|1282.22
14:41:47|1282.05
14:41:48|1282.05
14:41:50|1282.05
14:41:50|1282.05
14:41:52|1282.05
14:41:52|1282.13
14:41:53|1282.13
14:41:54|1282.13
14:41:55|1282.13
14:41:57|1282.13
14:41:58|1282.13
14:41:58|1282.13
14:41:59|1282.7
14:42:01|1282.53
14:42:01|1282.51
14:42:03|1282.51
14:42:04|1282.51
14:42:05|1282.51
14:42:06|1282.51
14:42:06|1282.47
14:42:08|1281.68
14:42:09|1281.58
14:42:10|1280.98
14:42:11|1280.93
14:42:12|1280.93
14:42:13|1280.93
14:42:14|1280.82
14:42:15|1280.98
14:42:16|1281.17
14:42:17|1281.17
14:42:18|1280.89
14:42:19|1280.89
14:42:20|1280.89
14:42:21|1280.89
14:42:22|1280.46
14:42:23|1280.32
14:42:24|1279.93
14:42:25|1279.93
14:42:26|1279.93
14:42:27|1279.93
14:42:28|1279.93
14:42:29|1279.93
14:42:30|1279.93
14:42:31|1280.56
14:42:32|1280.78
14:42:33|1280.78
14:42:34|1280.78
14:42:35|1280.78
14:42:36|1281.26
14:42:37|1281.26
14:42:38|1281.26
14:42:39|1281.26
14:42:40|1281.26
14:42:41|1281.88
14:42:43|1281.61
14:42:44|1281.46
14:42:46|1281.46
14:42:46|1281.46
14:42:48|1281.59
14:42:49|1281.59
14:42:49|1281.59
14:42:51|1281.59
14:42:51|1281.59
14:42:52|1281.59
14:42:54|1282.15
14:42:55|1281.74
14:42:56|1281.74
14:42:57|1281.74
14:42:58|1281.74
14:42:59|1281.74
14:43:00|1281.74
14:43:01|1281.74
14:43:03|1281.74
14:43:04|1281.74
14:43:05|1282.49
14:43:06|1282.49
14:43:07|1282.59
14:43:08|1282.59
14:43:09|1282.59
14:43:09|1282.18
14:43:10|1282.18
14:43:12|1282.09
14:43:13|1282.09
14:43:14|1282.09
14:43:15|1282.09
14:43:17|1283.11
14:43:17|1283.11
14:43:18|1283.11
14:43:19|1283.11
14:43:20|1283.11
14:43:21|1283.11
14:43:22|1283.11
14:43:24|1282.44
14:43:24|1282.44
14:43:26|1282.44
14:43:26|1282.44
14:43:28|1282.44
14:43:29|1282.44
14:43:29|1282.44
14:43:31|1282.44
14:43:31|1282.44
14:43:32|1282.44
14:43:33|1282.44
14:43:34|1282.44
14:43:35|1283.16
14:43:37|1283.16
14:43:38|1283.16
14:43:39|1282.8
14:43:40|1282.8
14:43:41|1282.81
14:43:42|1282.81
14:43:43|1283.64
14:43:44|1283.64
14:43:45|1283.64
14:43:46|1283.7
14:43:47|1282.54
14:43:49|1282.31
14:43:50|1282.31
14:43:51|1282.31
14:43:52|1282.31
14:43:53|1282.31
14:43:54|1282.36
14:43:56|1282.36
14:43:56|1281.4
14:43:58|1281.79
14:43:59|1281.69
14:44:01|1281.41
14:44:02|1281.41
14:44:03|1281.41
14:44:04|1281.37
14:44:05|1281.37
14:44:06|1281.37
14:44:08|1281.41
14:44:08|1281.12
14:44:09|1281.23
14:44:10|1281.23
14:44:11|1281.23
14:44:12|1281.23
14:44:14|1282.
14:44:15|1282.
14:44:16|1281.88
14:44:16|1281.88
14:44:18|1281.88
14:44:18|1281.88
14:44:20|1281.88
14:44:21|1283.
14:44:22|1282.18
14:44:23|1282.54
14:44:24|1282.54
14:44:25|1282.54
14:44:26|1282.54
14:44:27|1282.3
14:44:28|1282.3
14:44:29|1282.3
14:44:30|1282.3
14:44:32|1282.38
14:44:32|1282.38
14:44:33|1282.38
14:44:34|1282.38
14:44:36|1283.17
14:44:37|1283.17
14:44:37|1283.17
14:44:38|1283.17
14:44:39|1283.12
14:44:41|1283.26
14:44:41|1282.56
14:44:42|1282.56
14:44:44|1282.55
14:44:45|1282.55
14:44:46|1282.55
14:44:47|1282.55
14:44:48|1282.55
14:44:50|1282.55
14:44:51|1282.55
14:44:52|1282.55
14:44:53|1282.55
14:44:54|1282.55
14:44:56|1282.55
14:44:57|1282.55
14:44:57|1282.55
14:44:58|1282.55
14:44:59|1282.55
14:45:00|1282.55
14:45:01|1282.55
14:45:03|1282.8
14:45:04|1282.56
14:45:04|1282.56
14:45:05|1282.56
14:45:07|1282.77
14:45:08|1282.99
14:45:09|1282.99
14:45:10|1282.99
14:45:11|1282.99
14:45:12|1282.92
14:45:13|1282.98
14:45:14|1283.87
14:45:15|1283.87
14:45:17|1283.87
14:45:17|1283.87
14:45:19|1283.87
14:45:20|1283.87
14:45:21|1283.87
14:45:22|1283.87
14:45:23|1284.37
14:45:24|1284.37
14:45:25|1284.38
14:45:26|1284.38
14:45:27|1284.48
14:45:28|1284.54
14:45:29|1284.48
14:45:30|1284.48
14:45:31|1284.48
14:45:32|1284.48
14:45:34|1284.48
14:45:35|1284.48
14:45:35|1284.48
14:45:36|1284.48
14:45:37|1284.08
14:45:38|1284.19
14:45:40|1284.17
14:45:40|1284.17
14:45:42|1284.17
14:45:43|1284.17
14:45:43|1283.8
14:45:45|1283.81
14:45:45|1283.81
14:45:47|1283.74
14:45:48|1283.74
14:45:49|1283.74
14:45:50|1284.34
14:45:51|1284.34
14:45:53|1284.13
14:45:54|1284.56
14:45:54|1284.56
14:45:55|1284.56
14:45:57|1284.56
14:45:58|1284.62
14:45:58|1284.62
14:45:59|1284.62
14:46:01|1285.1
14:46:01|1285.1
14:46:03|1284.22
14:46:05|1284.55
14:46:06|1283.78
14:46:07|1283.88
14:46:08|1283.88
14:46:09|1283.88
14:46:10|1283.72
14:46:12|1283.72
14:46:12|1283.72
14:46:13|1283.72
14:46:14|1283.72
14:46:15|1283.72
14:46:17|1283.44
14:46:18|1283.44
14:46:19|1283.98
14:46:20|1283.98
14:46:21|1283.98
14:46:22|1283.98
14:46:24|1283.98
14:46:25|1283.98
14:46:26|1283.98
14:46:26|1283.98
14:46:27|1283.61
14:46:28|1284.02
14:46:29|1284.02
14:46:31|1284.02
14:46:32|1284.02
14:46:32|1284.02
14:46:33|1284.02
14:46:35|1284.02
14:46:36|1285.25
14:46:37|1284.96
14:46:38|1284.96
14:46:39|1284.99
14:46:40|1285.22
14:46:41|1285.22
14:46:42|1285.22
14:46:43|1285.48
14:46:44|1285.71
14:46:45|1286.64
14:46:46|1286.82
14:46:47|1286.57
14:46:48|1286.47
14:46:49|1286.47
14:46:50|1286.46
14:46:51|1286.38
14:46:52|1286.38
14:46:53|1286.64
14:46:55|1286.25
14:46:55|1286.25
14:46:57|1286.65
14:46:57|1286.85
14:46:58|1287.13
14:47:00|1287.13
14:47:00|1287.03
14:47:01|1287.03
14:47:03|1287.46
14:47:03|1287.06
14:47:05|1287.5
14:47:06|1287.5
14:47:07|1287.77
14:47:09|1287.15
14:47:09|1287.15
14:47:10|1286.72
14:47:11|1286.5
14:47:12|1286.36
14:47:14|1286.36
14:47:14|1286.04
14:47:15|1286.04
14:47:17|1286.04
14:47:17|1285.16
14:47:18|1285.54
14:47:20|1285.6
14:47:20|1285.6
14:47:21|1285.65
14:47:23|1287.06
14:47:23|1286.96
14:47:25|1286.96
14:47:25|1286.67
14:47:26|1286.56
14:47:28|1286.56
14:47:28|1286.56
14:47:29|1286.37
14:47:30|1286.63
14:47:31|1286.63
14:47:33|1286.63
14:47:33|1286.72
14:47:35|1286.51
14:47:35|1286.51
14:47:37|1285.83
14:47:37|1285.83
14:47:38|1285.28
14:47:39|1285.28
14:47:40|1285.63
14:47:41|1285.75
14:47:42|1285.75
14:47:43|1285.75
14:47:44|1285.75
14:47:45|1285.97
14:47:46|1285.97
14:47:47|1285.97
14:47:48|1285.97
14:47:49|1285.97
14:47:51|1285.97
14:47:52|1285.97
14:47:54|1286.2
14:47:55|1286.41
14:47:56|1286.82
14:47:57|1286.82
14:47:58|1286.82
14:47:59|1286.82
14:48:00|1286.67
14:48:01|1286.67
14:48:02|1286.67
14:48:04|1286.11
14:48:05|1286.66
14:48:06|1286.66
14:48:07|1286.55
14:48:09|1286.49
14:48:09|1286.49
14:48:11|1286.49
14:48:11|1286.96
14:48:13|1286.96
14:48:13|1286.96
14:48:14|1286.96
14:48:15|1286.83
14:48:16|1286.83
14:48:17|1286.83
14:48:19|1286.83
14:48:19|1286.83
14:48:20|1286.83
14:48:22|1287.42
14:48:23|1287.06
14:48:23|1287.06
14:48:25|1286.95
14:48:26|1286.95
14:48:27|1286.95
14:48:28|1286.95
14:48:29|1287.52
14:48:30|1287.52
14:48:31|1288.28
14:48:32|1288.24
14:48:33|1288.25
14:48:34|1288.25
14:48:35|1288.16
14:48:36|1288.16
14:48:38|1288.05
14:48:39|1288.05
14:48:40|1288.05
14:48:41|1288.05
14:48:42|1288.05
14:48:43|1288.05
14:48:44|1287.2
14:48:45|1287.51
14:48:46|1287.88
14:48:47|1287.88
14:48:49|1287.88
14:48:49|1287.83
14:48:51|1287.74
14:48:52|1287.85
14:48:53|1288.05
14:48:54|1288.13
14:48:55|1288.21
14:48:56|1288.07
14:48:57|1287.88
14:48:58|1287.72
14:48:59|1287.72
14:49:01|1287.67
14:49:01|1287.67
14:49:03|1287.67
14:49:03|1287.76
14:49:05|1287.8
14:49:05|1287.8
14:49:07|1287.8
14:49:08|1287.8
14:49:09|1287.8
14:49:10|1287.8
14:49:11|1288.13
14:49:12|1288.13
14:49:13|1288.13
14:49:15|1288.13
14:49:15|1288.13
14:49:16|1288.13
14:49:18|1288.13
14:49:18|1288.13
14:49:19|1288.13
14:49:20|1288.13
14:49:22|1288.13
14:49:23|1288.13
14:49:24|1288.13
14:49:25|1288.13
14:49:26|1288.13
14:49:27|1288.13
14:49:28|1288.13
14:49:29|1288.13
14:49:30|1288.13
14:49:32|1288.13
14:49:32|1288.13
14:49:33|1288.13
14:49:35|1287.86
14:49:36|1287.55
14:49:36|1287.55
14:49:38|1287.55
14:49:39|1286.86
14:49:40|1286.86
14:49:42|1286.86
14:49:43|1286.86
14:49:44|1286.86
14:49:45|1286.86
14:49:46|1286.86
14:49:47|1286.44
14:49:48|1286.44
14:49:49|1286.49
14:49:50|1286.49
14:49:51|1286.49
14:49:53|1286.49
14:49:53|1286.49
14:49:54|1286.49
14:49:56|1286.49
14:49:56|1286.49
14:49:57|1286.49
14:49:59|1287.15
14:50:00|1287.14
14:50:01|1287.14
14:50:03|1286.96
14:50:03|1286.96
14:50:05|1286.96
14:50:06|1286.96
14:50:08|1286.96
14:50:09|1286.96
14:50:10|1286.42
14:50:11|1286.42
14:50:11|1286.42
14:50:13|1286.42
14:50:13|1286.42
14:50:14|1286.42
14:50:15|1286.42
14:50:17|1285.81
14:50:18|1285.63
14:50:19|1285.63
14:50:20|1285.63
14:50:21|1285.63
14:50:23|1286.09
14:50:24|1286.09
14:50:25|1286.09
14:50:26|1286.09
14:50:27|1286.09
14:50:29|1285.46
14:50:30|1285.46
14:50:31|1285.46
14:50:31|1285.46
14:50:32|1285.4
14:50:33|1285.4
14:50:34|1285.4
14:50:35|1285.4
14:50:36|1285.34
14:50:37|1285.27
14:50:39|1285.56
14:50:39|1285.39
14:50:40|1285.39
14:50:41|1285.45
14:50:42|1285.45
14:50:43|1285.45
14:50:44|1285.45
14:50:45|1285.45
14:50:46|1285.45
14:50:47|1285.45
14:50:48|1285.45
14:50:49|1285.35
14:50:51|1285.35
14:50:52|1285.45
14:50:54|1285.45
14:50:54|1285.45
14:50:56|1285.2
14:50:57|1285.08
14:50:58|1285.5
14:50:59|1285.5
14:51:00|1285.5
14:51:01|1285.5
14:51:02|1285.5
14:51:04|1285.5
14:51:04|1285.36
14:51:06|1285.36
14:51:06|1285.36
14:51:07|1285.36
14:51:09|1285.34
14:51:10|1285.76
14:51:11|1285.76
14:51:11|1284.91
14:51:13|1284.78
14:51:14|1284.78
14:51:15|1284.12
14:51:16|1284.1
14:51:17|1284.29
14:51:18|1284.29
14:51:19|1283.92
14:51:20|1283.92
14:51:21|1283.92
14:51:22|1283.92
14:51:23|1283.58
14:51:24|1283.58
14:51:26|1283.92
14:51:27|1284.18
14:51:27|1284.18
14:51:28|1284.18
14:51:29|1284.18
14:51:30|1284.18
14:51:32|1284.08
14:51:33|1284.08
14:51:34|1284.08
14:51:35|1284.08
14:51:36|1284.08
14:51:37|1284.03
14:51:38|1284.03
14:51:39|1284.
14:51:40|1283.93
14:51:41|1283.93
14:51:42|1283.93
14:51:43|1283.93
14:51:44|1283.93
14:51:45|1283.86
14:51:46|1283.86
14:51:47|1283.86
14:51:48|1284.87
14:51:49|1284.87
14:51:50|1284.87
14:51:51|1284.87
14:51:52|1284.87
14:51:53|1284.87
14:51:54|1284.87
14:51:55|1284.87
14:51:56|1283.96
14:51:57|1283.69
14:51:58|1283.69
14:52:00|1283.69
14:52:01|1283.69
14:52:01|1283.69
14:52:03|1284.14
14:52:04|1284.06
14:52:05|1284.06
14:52:07|1284.06
14:52:08|1284.06
14:52:09|1284.06
14:52:10|1284.06
14:52:11|1284.06
14:52:12|1284.06
14:52:13|1284.06
14:52:14|1284.06
14:52:15|1284.06
14:52:16|1283.9
14:52:17|1283.9
14:52:18|1283.89
14:52:19|1283.89
14:52:20|1283.17
14:52:21|1283.23
14:52:23|1283.23
14:52:24|1283.23
14:52:25|1283.05
14:52:25|1283.05
14:52:26|1282.63
14:52:27|1282.54
14:52:28|1281.78
14:52:29|1281.78
14:52:30|1282.56
14:52:31|1282.86
14:52:33|1282.84
14:52:34|1282.84
14:52:34|1282.59
14:52:36|1282.4
14:52:36|1282.79
14:52:38|1282.79
14:52:38|1282.79
14:52:39|1282.79
14:52:40|1282.79
14:52:41|1282.79
14:52:42|1282.79
14:52:44|1282.79
14:52:44|1282.79
14:52:45|1282.79
14:52:46|1282.79
14:52:47|1282.79
14:52:49|1282.19
14:52:50|1282.19
14:52:51|1282.19
14:52:53|1282.19
14:52:53|1282.19
14:52:55|1282.43
14:52:56|1282.43
14:52:57|1282.43
14:52:59|1282.43
14:53:00|1282.43
14:53:01|1282.43
14:53:03|1282.77
14:53:04|1282.77
14:53:04|1282.77
14:53:05|1282.77
14:53:06|1282.4
14:53:07|1282.4
14:53:09|1282.4
14:53:10|1281.78
14:53:11|1281.78
14:53:13|1281.78
14:53:14|1280.92
14:53:15|1281.28
14:53:16|1281.28
14:53:17|1281.28
14:53:18|1281.6
14:53:19|1281.6
14:53:20|1281.6
14:53:21|1281.69
14:53:22|1281.87
14:53:23|1281.87
14:53:24|1281.87
14:53:25|1281.87
14:53:26|1281.84
14:53:27|1282.73
14:53:29|1283.11
14:53:29|1283.11
14:53:30|1283.11
14:53:31|1282.84
14:53:33|1282.84
14:53:34|1282.84
14:53:35|1282.84
14:53:36|1283.17
14:53:37|1283.17
14:53:37|1283.02
14:53:39|1283.02
14:53:40|1282.94
14:53:40|1283.4
14:53:42|1283.4
14:53:43|1283.91
14:53:43|1283.79
14:53:45|1283.9
14:53:45|1283.9
14:53:46|1283.9
14:53:47|1283.9
14:53:49|1284.46
14:53:49|1284.87
14:53:51|1284.75
14:53:51|1284.93
14:53:54|1284.76
14:53:55|1284.76
14:53:56|1284.76
14:53:58|1284.92
14:53:58|1284.94
14:53:59|1284.94
14:54:00|1284.79
14:54:02|1284.79
14:54:02|1284.79
14:54:04|1284.89
14:54:05|1284.89
14:54:06|1284.89
14:54:08|1284.89
14:54:09|1284.21
14:54:09|1284.21
14:54:11|1284.21
14:54:13|1284.86
14:54:13|1284.86
14:54:15|1284.86
14:54:15|1284.86
14:54:16|1284.86
14:54:17|1284.86
14:54:18|1284.86
14:54:20|1284.86
14:54:21|1284.86
14:54:22|1284.86
14:54:23|1284.86
14:54:24|1284.86
14:54:26|1285.83
14:54:26|1285.83
14:54:28|1286.19
14:54:29|1286.19
14:54:30|1286.19
14:54:31|1286.38
14:54:31|1286.38
14:54:32|1286.38
14:54:33|1286.38
14:54:34|1286.38
14:54:35|1286.55
14:54:37|1286.55
14:54:38|1286.39
14:54:39|1286.39
14:54:40|1286.15
14:54:41|1286.22
14:54:42|1286.22
14:54:44|1286.22
14:54:44|1286.22
14:54:45|1286.22
14:54:46|1286.22
14:54:47|1286.22
14:54:49|1286.22
14:54:49|1286.22
14:54:50|1286.22
14:54:51|1286.22
14:54:52|1286.22
14:54:54|1286.22
14:54:55|1286.22
14:54:57|1286.22
14:54:58|1286.22
14:54:58|1286.22
14:54:59|1286.22
14:55:01|1286.22
14:55:01|1286.22
14:55:03|1285.78
14:55:04|1285.78
14:55:05|1286.16
14:55:06|1286.16
14:55:08|1286.16
14:55:09|1286.16
14:55:11|1286.16
14:55:11|1286.16
14:55:12|1286.16
14:55:13|1286.16
14:55:15|1286.16
14:55:15|1286.16
14:55:17|1284.47
14:55:19|1284.27
14:55:19|1284.25
14:55:20|1284.25
14:55:21|1284.25
14:55:22|1284.27
14:55:23|1284.27
14:55:24|1284.27
14:55:25|1284.27
14:55:26|1284.27
14:55:27|1284.27
14:55:28|1284.27
14:55:29|1283.86
14:55:30|1283.8
14:55:31|1283.8
14:55:32|1283.8
14:55:33|1283.8
14:55:34|1283.8
14:55:35|1283.8
14:55:36|1283.8
14:55:38|1283.64
14:55:39|1283.64
14:55:40|1283.64
14:55:42|1283.64
14:55:42|1284.26
14:55:43|1283.88
14:55:44|1283.88
14:55:45|1283.88
14:55:46|1283.88
14:55:47|1283.88
14:55:48|1283.88
14:55:49|1283.88
14:55:50|1283.88
14:55:51|1283.88
14:55:52|1284.78
14:55:53|1285.01
14:55:54|1285.01
14:55:55|1285.01
14:55:57|1285.01
14:55:59|1285.01
14:56:00|1285.01
14:56:02|1284.66
14:56:03|1284.66
14:56:04|1284.68
14:56:05|1284.68
14:56:06|1284.68
14:56:07|1284.68
14:56:07|1284.35
14:56:09|1284.41
14:56:10|1284.41
14:56:12|1284.75
14:56:12|1284.75
14:56:13|1284.75
14:56:14|1284.75
14:56:15|1284.75
14:56:16|1284.75
14:56:17|1284.75
14:56:18|1284.75
14:56:19|1284.75
14:56:20|1284.75
14:56:21|1284.75
14:56:23|1284.75
14:56:23|1285.18
14:56:25|1285.49
14:56:27|1285.49
14:56:27|1285.49
14:56:28|1285.7
14:56:29|1285.7
14:56:30|1285.7
14:56:31|1285.7
14:56:32|1285.69
14:56:33|1285.69
14:56:35|1285.69
14:56:36|1285.69
14:56:37|1285.69
14:56:38|1285.69
14:56:39|1285.69
14:56:40|1285.69
14:56:41|1285.28
14:56:42|1285.28
14:56:42|1285.6
14:56:43|1285.6
14:56:45|1285.6
14:56:46|1285.6
14:56:47|1285.6
14:56:49|1285.6
14:56:49|1285.6
14:56:50|1285.6
14:56:51|1285.6
14:56:52|1285.6
14:56:53|1285.6
14:56:54|1285.6
14:56:56|1285.77
14:56:56|1285.77
14:56:57|1285.77
14:56:59|1285.77
14:57:01|1285.77
14:57:02|1285.77
14:57:02|1285.75
14:57:05|1287.63
14:57:05|1287.63
14:57:06|1287.68
14:57:07|1287.68
14:57:08|1287.68
14:57:09|1287.81
14:57:10|1287.81
14:57:11|1287.81
14:57:12|1287.81
14:57:13|1287.81
14:57:14|1287.81
14:57:15|1287.41
14:57:16|1287.1
14:57:17|1287.25
14:57:18|1287.25
14:57:19|1287.25
14:57:20|1287.2
14:57:21|1287.22
14:57:22|1287.22
14:57:23|1287.22
14:57:24|1287.22
14:57:25|1287.22
14:57:26|1287.22
14:57:27|1287.22
14:57:28|1287.22
14:57:29|1287.22
14:57:30|1287.22
14:57:32|1286.77
14:57:32|1286.77
14:57:34|1286.77
14:57:35|1286.47
14:57:35|1286.25
14:57:36|1285.84
14:57:37|1285.84
14:57:39|1285.84
14:57:40|1285.84
14:57:41|1285.48
14:57:42|1285.48
14:57:43|1285.
14:57:44|1284.6
14:57:44|1284.78
14:57:46|1284.6
14:57:47|1284.6
14:57:47|1284.6
14:57:49|1284.6
14:57:50|1284.6
14:57:51|1284.6
14:57:52|1284.6
14:57:52|1284.6
14:57:53|1284.6
14:57:55|1284.6
14:57:57|1284.6
14:57:57|1284.58
14:57:59|1284.58
14:58:00|1284.58
14:58:01|1284.59
14:58:02|1284.59
14:58:04|1284.59
14:58:04|1284.59
14:58:05|1284.59
14:58:06|1284.52
14:58:07|1284.52
14:58:08|1284.52
14:58:10|1284.52
14:58:11|1284.52
14:58:12|1284.52
14:58:13|1284.52
14:58:15|1284.52
14:58:15|1284.52
14:58:16|1285.15
14:58:17|1284.82
14:58:18|1284.82
14:58:19|1284.82
14:58:21|1284.82
14:58:22|1284.98
14:58:22|1284.98
14:58:24|1284.98
14:58:25|1284.98
14:58:26|1284.98
14:58:27|1284.98
14:58:28|1284.98
14:58:29|1284.98
14:58:30|1284.34
14:58:32|1283.5
14:58:32|1283.5
14:58:33|1283.5
14:58:34|1283.5
14:58:35|1283.5
14:58:36|1283.5
14:58:37|1283.5
14:58:38|1283.5
14:58:39|1283.5
14:58:41|1283.5
14:58:42|1283.5
14:58:42|1283.5
14:58:44|1283.5
14:58:45|1283.5
14:58:46|1283.5
14:58:47|1283.5
14:58:48|1283.5
14:58:49|1283.5
14:58:50|1283.5
14:58:50|1283.5
14:58:52|1283.5
14:58:52|1283.5
14:58:55|1283.5
14:58:55|1283.6
14:58:56|1283.6
14:58:57|1283.6
14:58:58|1283.6
14:58:59|1283.51
14:59:00|1283.51
14:59:02|1283.65
14:59:03|1283.75
14:59:05|1283.75
14:59:06|1283.75
14:59:07|1283.75
14:59:08|1283.75
14:59:10|1283.75
14:59:10|1283.75
14:59:11|1283.75
14:59:12|1283.75
14:59:13|1283.75
14:59:15|1283.75
14:59:16|1283.75
14:59:17|1283.5
14:59:18|1283.5
14:59:18|1283.5
14:59:20|1283.11
14:59:21|1283.11
14:59:22|1283.11
14:59:24|1283.3
14:59:24|1283.3
14:59:25|1283.01
14:59:26|1283.01
14:59:28|1283.01
14:59:28|1283.01
14:59:30|1283.01
14:59:31|1283.01
14:59:31|1283.01
14:59:32|1283.01
14:59:34|1283.01
14:59:35|1283.11
14:59:36|1283.11
14:59:37|1283.11
14:59:37|1283.11
14:59:38|1283.27
14:59:39|1283.27
14:59:41|1283.27
14:59:43|1283.25
14:59:43|1283.25
14:59:44|1283.25
14:59:45|1283.25
14:59:46|1283.62
14:59:47|1283.62
14:59:48|1283.46
14:59:49|1283.46
14:59:50|1283.46
14:59:51|1283.46
14:59:52|1283.46
14:59:53|1283.46
14:59:54|1283.46
14:59:55|1283.72
14:59:56|1283.7
14:59:57|1283.7
14:59:58|1283.58
15:00:00|1283.58
15:00:00|1283.58
15:00:02|1283.58
15:00:02|1283.58
15:00:05|1283.32
15:00:05|1283.26
15:00:07|1283.08
15:00:08|1283.08
15:00:09|1283.08
15:00:10|1283.08
15:00:12|1283.24
15:00:13|1283.3
15:00:14|1283.3
15:00:15|1283.3
15:00:15|1283.3
15:00:16|1283.43
15:00:18|1283.18
15:00:19|1283.18
15:00:20|1283.18
15:00:21|1283.18
15:00:22|1283.18
15:00:23|1283.18
15:00:24|1283.18
15:00:25|1283.18
15:00:26|1283.18
15:00:27|1283.18
15:00:28|1283.18
15:00:29|1283.55
15:00:30|1283.55
15:00:31|1283.55
15:00:32|1283.55
15:00:33|1283.55
15:00:34|1283.55
15:00:35|1283.55
15:00:36|1283.55
15:00:37|1283.55
15:00:38|1282.82
15:00:39|1282.74
15:00:40|1282.54
15:00:41|1282.54
15:00:42|1282.54
15:00:43|1281.81
15:00:44|1281.81
15:00:45|1281.81
15:00:46|1281.81
15:00:47|1281.54
15:00:48|1281.54
15:00:49|1281.39
15:00:50|1281.39
15:00:51|1281.39
15:00:52|1281.39
15:00:53|1281.39
15:00:54|1281.39
15:00:55|1281.22
15:00:56|1281.22
15:00:57|1281.22
15:00:58|1281.22
15:00:59|1281.22
15:01:00|1281.22
15:01:01|1281.37
15:01:03|1281.21
15:01:04|1281.21
15:01:06|1281.2
15:01:07|1281.2
15:01:08|1281.2
15:01:10|1281.29
15:01:11|1281.29
15:01:12|1282.03
15:01:13|1282.41
15:01:14|1282.09
15:01:16|1282.08
15:01:17|1282.08
15:01:18|1282.08
15:01:19|1282.08
15:01:19|1282.08
15:01:20|1282.17
15:01:22|1282.17
15:01:22|1281.83
15:01:23|1281.83
15:01:25|1281.83
15:01:25|1281.83
15:01:27|1281.83
15:01:28|1281.83
15:01:29|1281.83
15:01:30|1281.83
15:01:31|1281.83
15:01:32|1281.83
15:01:33|1281.83
15:01:34|1281.83
15:01:35|1281.83
15:01:36|1281.83
15:01:37|1281.37
15:01:38|1281.37
15:01:39|1281.37
15:01:40|1281.37
15:01:41|1281.37
15:01:42|1281.37
15:01:43|1281.37
15:01:44|1281.62
15:01:46|1281.26
15:01:47|1281.26
15:01:48|1280.78
15:01:49|1280.72
15:01:49|1280.64
15:01:50|1280.81
15:01:51|1280.63
15:01:52|1280.63
15:01:54|1280.63
15:01:55|1280.75
15:01:56|1280.75
15:01:57|1280.44
15:01:58|1280.44
15:01:58|1280.17
15:02:00|1280.17
15:02:01|1280.17
15:02:02|1280.17
15:02:04|1280.17
15:02:05|1280.17
15:02:07|1280.17
15:02:07|1280.17
15:02:08|1280.81
15:02:09|1280.81
15:02:11|1280.81
15:02:11|1280.81
15:02:13|1280.81
15:02:14|1280.81
15:02:15|1280.81
15:02:15|1280.81
15:02:17|1281.19
15:02:18|1281.19
15:02:19|1281.41
15:02:20|1281.41
15:02:21|1281.41
15:02:22|1281.41
15:02:24|1281.41
15:02:24|1281.41
15:02:25|1281.17
15:02:27|1281.17
15:02:27|1281.17
15:02:28|1281.17
15:02:30|1280.82
15:02:30|1280.82
15:02:32|1280.82
15:02:33|1280.63
15:02:35|1280.63
15:02:35|1280.63
15:02:36|1280.42
15:02:37|1280.42
15:02:38|1280.42
15:02:39|1280.56
15:02:40|1280.14
15:02:41|1280.14
15:02:43|1279.84
15:02:44|1279.84
15:02:45|1279.46
15:02:45|1279.46
15:02:47|1279.94
15:02:48|1279.94
15:02:48|1279.94
15:02:49|1279.91
15:02:50|1279.96
15:02:52|1279.96
15:02:53|1279.96
15:02:53|1280.03
15:02:54|1280.03
15:02:56|1280.03
15:02:57|1280.03
15:02:58|1280.03
15:02:59|1280.03
15:03:00|1280.03
15:03:01|1280.03
15:03:03|1280.03
15:03:04|1279.72
15:03:05|1279.72
15:03:06|1279.72
15:03:07|1279.96
15:03:09|1279.96
15:03:09|1279.96
15:03:10|1280.03
15:03:12|1280.53
15:03:13|1280.53
15:03:13|1280.53
15:03:15|1280.53
15:03:17|1280.53
15:03:18|1280.53
15:03:19|1279.69
15:03:20|1279.69
15:03:21|1279.69
15:03:22|1279.57
15:03:23|1279.57
15:03:24|1279.07
15:03:25|1278.38
15:03:26|1278.72
15:03:27|1278.72
15:03:28|1279.03
15:03:29|1279.03
15:03:30|1279.18
15:03:32|1279.18
15:03:33|1279.18
15:03:34|1279.3
15:03:35|1279.3
15:03:36|1279.3
15:03:36|1279.3
15:03:37|1279.3
15:03:38|1279.3
15:03:40|1278.73
15:03:41|1278.9
15:03:42|1278.9
15:03:43|1278.9
15:03:43|1278.9
15:03:44|1278.9
15:03:45|1278.9
15:03:47|1278.9
15:03:48|1278.9
15:03:49|1278.9
15:03:50|1278.9
15:03:52|1278.9
15:03:52|1278.9
15:03:53|1278.9
15:03:54|1278.9
15:03:55|1278.9
15:03:56|1278.9
15:03:57|1278.9
15:03:58|1278.9
15:03:59|1278.9
15:04:00|1278.9
15:04:01|1278.9
15:04:03|1279.33
15:04:04|1279.33
15:04:05|1279.33
15:04:07|1279.38
15:04:08|1279.38
15:04:08|1279.38
15:04:10|1279.38
15:04:11|1279.74
15:04:12|1279.74
15:04:12|1280.2
15:04:13|1280.2
15:04:15|1280.2
15:04:16|1280.2
15:04:17|1280.2
15:04:18|1278.84
15:04:19|1277.93
15:04:20|1277.93
15:04:21|1277.93
15:04:22|1278.04
15:04:23|1278.2
15:04:24|1278.2
15:04:25|1278.2
15:04:26|1278.2
15:04:28|1278.41
15:04:29|1278.41
15:04:30|1278.41
15:04:31|1278.41
15:04:32|1278.41
15:04:33|1278.41
15:04:34|1278.79
15:04:35|1278.79
15:04:36|1278.3
15:04:37|1278.3
15:04:38|1278.3
15:04:39|1278.3
15:04:40|1278.3
15:04:41|1278.3
15:04:42|1278.3
15:04:43|1278.3
15:04:44|1278.3
15:04:45|1278.3
15:04:46|1278.3
15:04:47|1278.71
15:04:48|1278.71
15:04:49|1278.71
15:04:51|1278.71
15:04:51|1278.71
15:04:53|1278.71
15:04:53|1278.95
15:04:54|1278.3
15:04:55|1278.3
15:04:56|1278.3
15:04:57|1278.3
15:04:58|1278.
15:04:59|1278.
15:05:00|1278.
15:05:01|1278.
15:05:03|1278.
15:05:05|1278.
15:05:06|1278.89
15:05:08|1278.89
15:05:08|1278.89
15:05:09|1278.89
15:05:10|1278.89
15:05:11|1278.89
15:05:12|1278.89
15:05:13|1278.89
15:05:14|1278.89
15:05:15|1278.89
15:05:16|1278.89
15:05:17|1278.89
15:05:18|1279.65
15:05:19|1279.65
15:05:20|1279.65
15:05:22|1280.07
15:05:23|1280.07
15:05:23|1280.07
15:05:24|1280.08
15:05:26|1280.08
15:05:27|1279.81
15:05:28|1279.76
15:05:30|1279.76
15:05:31|1279.76
15:05:31|1279.76
15:05:33|1279.76
15:05:33|1280.47
15:05:35|1280.48
15:05:36|1280.48
15:05:37|1280.48
15:05:38|1280.48
15:05:39|1280.48
15:05:39|1280.48
15:05:41|1280.48
15:05:41|1280.48
15:05:43|1280.48
15:05:44|1280.48
15:05:44|1280.48
15:05:46|1280.48
15:05:47|1280.76
15:05:48|1280.76
15:05:49|1281.18
15:05:50|1281.18
15:05:50|1280.77
15:05:52|1280.77
15:05:53|1280.77
15:05:53|1280.77
15:05:55|1280.77
15:05:56|1281.04
15:05:56|1281.04
15:05:58|1281.14
15:05:58|1281.02
15:06:00|1281.01
15:06:01|1281.09
15:06:02|1281.63
15:06:03|1281.08
15:06:03|1281.08
15:06:04|1281.08
15:06:06|1281.01
15:06:08|1281.01
15:06:08|1281.01
15:06:09|1282.12
15:06:11|1282.69
15:06:12|1282.69
15:06:13|1282.87
15:06:15|1282.87
15:06:15|1282.95
15:06:16|1282.95
15:06:17|1282.95
15:06:18|1282.95
15:06:19|1282.95
15:06:20|1282.95
15:06:21|1282.95
15:06:22|1282.9
15:06:23|1282.9
15:06:24|1282.9
15:06:25|1282.9
15:06:26|1282.9
15:06:27|1282.9
15:06:28|1282.9
15:06:29|1282.9
15:06:30|1282.55
15:06:31|1282.37
15:06:32|1282.19
15:06:33|1282.19
15:06:34|1282.19
15:06:35|1282.19
15:06:36|1282.19
15:06:37|1282.19
15:06:38|1282.19
15:06:39|1282.19
15:06:40|1282.7
15:06:41|1282.21
15:06:42|1282.21
15:06:43|1282.21
15:06:44|1282.21
15:06:45|1282.21
15:06:46|1282.99
15:06:47|1282.99
15:06:48|1282.99
15:06:49|1282.99
15:06:50|1282.99
15:06:51|1282.99
15:06:52|1282.99
15:06:53|1282.99
15:06:54|1282.99
15:06:56|1282.99
15:06:56|1282.99
15:06:57|1282.99
15:06:59|1282.99
15:06:59|1282.99
15:07:00|1283.11
15:07:02|1283.11
15:07:03|1283.11
15:07:04|1283.11
15:07:05|1283.89
15:07:06|1283.89
15:07:07|1283.89
15:07:09|1283.89
15:07:10|1283.89
15:07:10|1284.61
15:07:11|1284.61
15:07:13|1284.61
15:07:14|1284.61
15:07:15|1284.61
15:07:16|1284.61
15:07:17|1284.61
15:07:18|1284.61
15:07:19|1284.61
15:07:21|1285.42
15:07:21|1285.42
15:07:22|1285.42
15:07:24|1285.42
15:07:25|1285.42
15:07:25|1285.42
15:07:27|1285.42
15:07:27|1285.71
15:07:29|1285.67
15:07:30|1285.67
15:07:31|1285.84
15:07:32|1286.23
15:07:33|1286.23
15:07:34|1286.76
15:07:36|1286.76
15:07:36|1286.59
15:07:37|1286.59
15:07:39|1286.83
15:07:39|1286.83
15:07:40|1286.83
15:07:42|1286.83
15:07:42|1286.61
15:07:43|1286.61
15:07:45|1286.61
15:07:46|1286.61
15:07:46|1286.61
15:07:48|1286.95
15:07:49|1286.88
15:07:50|1286.88
15:07:52|1286.88
15:07:52|1286.88
15:07:54|1286.88
15:07:54|1286.67
15:07:56|1286.67
15:07:56|1286.31
15:07:57|1286.31
15:07:58|1286.31
15:07:59|1286.31
15:08:00|1286.31
15:08:01|1286.31
15:08:02|1286.31
15:08:04|1286.35
15:08:06|1286.35
15:08:06|1285.82
15:08:08|1285.82
15:08:08|1285.82
15:08:10|1285.82
15:08:12|1285.82
15:08:12|1285.82
15:08:13|1285.82
15:08:14|1285.25
15:08:16|1284.81
15:08:16|1284.61
15:08:18|1284.7
15:08:18|1284.7
15:08:19|1284.14
15:08:21|1284.14
15:08:23|1284.06
15:08:23|1284.06
15:08:24|1284.06
15:08:25|1284.06
15:08:26|1284.06
15:08:27|1284.06
15:08:28|1284.06
15:08:29|1284.06
15:08:30|1284.06
15:08:31|1284.44
15:08:32|1284.67
15:08:33|1284.67
15:08:34|1285.04
15:08:35|1284.85
15:08:36|1284.85
15:08:37|1284.85
15:08:38|1284.85
15:08:39|1284.85
15:08:40|1284.85
15:08:41|1284.51
15:08:42|1284.51
15:08:43|1285.01
15:08:44|1285.01
15:08:45|1284.57
15:08:46|1284.57
15:08:47|1284.57
15:08:48|1284.74
15:08:49|1284.74
15:08:50|1284.74
15:08:51|1284.74
15:08:52|1284.74
15:08:53|1284.74
15:08:54|1284.74
15:08:55|1284.74
15:08:56|1284.74
15:08:57|1284.74
15:08:58|1283.74
15:08:59|1283.49
15:09:00|1283.49
15:09:01|1283.72
15:09:02|1283.95
15:09:03|1283.95
15:09:04|1283.95
15:09:05|1283.95
15:09:06|1283.95
15:09:08|1283.95
15:09:09|1283.95
15:09:09|1283.95
15:09:11|1284.34
15:09:12|1284.34
15:09:14|1284.34
15:09:14|1284.34
15:09:15|1284.19
15:09:16|1284.19
15:09:17|1284.19
15:09:18|1284.19
15:09:19|1284.19
15:09:20|1284.19
15:09:21|1284.19
15:09:22|1284.23
15:09:23|1284.23
15:09:24|1284.23
15:09:25|1284.23
15:09:26|1284.3
15:09:27|1284.3
15:09:29|1284.18
15:09:30|1284.18
15:09:30|1284.18
15:09:31|1284.77
15:09:33|1284.77
15:09:34|1284.77
15:09:35|1284.83
15:09:35|1284.83
15:09:36|1284.89
15:09:38|1284.89
15:09:39|1285.
15:09:40|1284.92
15:09:41|1284.92
15:09:42|1284.92
15:09:42|1284.92
15:09:44|1284.92
15:09:45|1284.92
15:09:45|1284.92
15:09:46|1284.92
15:09:47|1284.92
15:09:48|1284.92
15:09:50|1284.88
15:09:51|1284.88
15:09:52|1285.08
15:09:53|1285.05
15:09:54|1285.05
15:09:55|1285.05
15:09:56|1285.05
15:09:57|1285.24
15:09:58|1285.24
15:09:58|1285.55
15:10:00|1285.55
15:10:01|1285.55
15:10:01|1285.55
15:10:03|1285.64
15:10:05|1285.53
15:10:06|1285.53
15:10:07|1284.73
15:10:08|1284.73
15:10:09|1284.73
15:10:11|1284.73
15:10:12|1285.55
15:10:13|1285.55
15:10:14|1285.55
15:10:15|1285.55
15:10:16|1285.55
15:10:18|1285.55
15:10:19|1285.75
15:10:21|1286.05
15:10:21|1286.64
15:10:23|1286.64
15:10:24|1286.35
15:10:25|1286.35
15:10:27|1286.35
15:10:27|1286.35
15:10:28|1285.87
15:10:30|1285.87
15:10:31|1285.87
15:10:32|1285.95
15:10:33|1285.98
15:10:35|1285.98
15:10:35|1285.98
15:10:36|1285.98
15:10:37|1285.98
15:10:38|1285.98
15:10:39|1285.22
15:10:40|1285.36
15:10:41|1285.36
15:10:42|1285.28
15:10:43|1285.28
15:10:44|1285.83
15:10:45|1285.85
15:10:47|1285.85
15:10:48|1285.85
15:10:49|1285.85
15:10:50|1285.85
15:10:51|1285.85
15:10:52|1285.85
15:10:53|1285.85
15:10:54|1285.85
15:10:54|1284.34
15:10:55|1284.27
15:10:57|1284.27
15:10:58|1284.27
15:10:58|1285.03
15:11:00|1284.63
15:11:01|1284.63
15:11:02|1284.11
15:11:02|1284.11
15:11:03|1284.11
15:11:05|1284.11
15:11:06|1284.76
15:11:07|1284.76
15:11:09|1284.76
15:11:09|1284.76
15:11:11|1284.84
15:11:13|1284.86
15:11:14|1284.86
15:11:16|1284.86
15:11:16|1284.86
15:11:17|1284.22
15:11:18|1283.65
15:11:20|1283.65
15:11:20|1284.18
15:11:22|1284.18
15:11:23|1284.18
15:11:23|1284.18
15:11:24|1284.18
15:11:26|1284.18
15:11:26|1284.18
15:11:28|1284.18
15:11:28|1284.18
15:11:29|1284.18
15:11:31|1284.18
15:11:31|1284.18
15:11:32|1284.18
15:11:33|1284.18
15:11:35|1284.18
15:11:36|1284.18
15:11:36|1284.38
15:11:37|1284.38
15:11:38|1284.38
15:11:39|1284.38
15:11:41|1284.78
15:11:41|1284.72
15:11:42|1284.72
15:11:44|1284.72
15:11:45|1285.68
15:11:45|1285.68
15:11:47|1285.68
15:11:48|1285.68
15:11:48|1285.68
15:11:50|1285.68
15:11:50|1285.25
15:11:51|1285.25
15:11:52|1285.25
15:11:53|1285.25
15:11:54|1285.25
15:11:56|1284.71
15:11:57|1284.71
15:11:58|1284.71
15:11:59|1284.71
15:12:00|1284.71
15:12:01|1284.71
15:12:02|1284.71
15:12:03|1284.71
15:12:04|1284.71
15:12:05|1284.71
15:12:07|1284.71
15:12:07|1284.71
15:12:08|1284.71
15:12:09|1284.71
15:12:10|1284.71
15:12:11|1284.78
15:12:13|1284.78
15:12:14|1284.78
15:12:16|1284.78
15:12:16|1284.78
15:12:17|1284.56
15:12:18|1284.41
15:12:19|1284.62
15:12:20|1284.51
15:12:21|1284.57
15:12:22|1284.42
15:12:23|1284.59
15:12:24|1284.53
15:12:25|1284.53
15:12:26|1284.53
15:12:27|1284.53
15:12:28|1284.96
15:12:30|1285.26
15:12:31|1285.26
15:12:32|1285.08
15:12:33|1285.08
15:12:34|1285.15
15:12:35|1285.15
15:12:36|1285.15
15:12:37|1285.11
15:12:38|1285.11
15:12:39|1285.11
15:12:40|1285.11
15:12:41|1285.24
15:12:42|1285.24
15:12:43|1285.24
15:12:45|1285.24
15:12:45|1285.24
15:12:46|1285.53
15:12:47|1285.53
15:12:48|1285.53
15:12:49|1285.53
15:12:50|1285.53
15:12:51|1285.53
15:12:53|1285.7
15:12:53|1285.7
15:12:54|1284.89
15:12:55|1284.89
15:12:57|1284.67
15:12:58|1284.67
15:12:58|1284.67
15:13:00|1284.67
15:13:01|1284.72
15:13:02|1284.72
15:13:03|1284.72
15:13:05|1284.72
15:13:05|1284.72
15:13:07|1284.72
15:13:08|1284.72
15:13:09|1284.72
15:13:09|1284.76
15:13:11|1284.76
15:13:12|1285.77
15:13:14|1284.68
15:13:14|1284.68
15:13:16|1284.82
15:13:17|1284.82
15:13:18|1284.82
15:13:19|1284.82
15:13:21|1284.32
15:13:22|1284.32
15:13:23|1284.38
15:13:24|1284.38
15:13:25|1283.88
15:13:26|1283.88
15:13:27|1283.88
15:13:28|1283.17
15:13:28|1283.52
15:13:30|1283.52
15:13:32|1283.52
15:13:32|1283.52
15:13:34|1283.52
15:13:34|1283.52
15:13:36|1283.52
15:13:37|1283.52
15:13:38|1283.52
15:13:38|1283.13
15:13:40|1283.13
15:13:40|1283.13
15:13:41|1283.13
15:13:44|1283.13
15:13:44|1283.13
15:13:45|1283.13
15:13:46|1283.13
15:13:47|1283.13
15:13:48|1283.13
15:13:49|1283.13
15:13:50|1283.13
15:13:51|1283.13
15:13:53|1283.13
15:13:54|1283.13
15:13:55|1283.13
15:13:55|1283.37
15:13:58|1283.37
15:13:58|1283.37
15:13:59|1283.37
15:14:00|1283.29
15:14:01|1283.29
15:14:02|1283.29
15:14:03|1283.29
15:14:04|1283.69
15:14:05|1283.43
15:14:06|1283.43
15:14:07|1283.4
15:14:08|1282.77
15:14:09|1282.77
15:14:10|1282.77
15:14:11|1283.16
15:14:12|1283.16
15:14:13|1282.68
15:14:15|1282.68
15:14:17|1282.68
15:14:17|1282.95
15:14:18|1282.95
15:14:20|1282.95
15:14:22|1282.95
15:14:23|1282.95
15:14:24|1283.04
15:14:24|1283.04
15:14:26|1283.04
15:14:27|1283.62
15:14:27|1283.62
15:14:29|1283.62
15:14:29|1283.62
15:14:31|1283.62
15:14:32|1283.62
15:14:33|1283.62
15:14:34|1283.62
15:14:35|1283.62
15:14:36|1283.62
15:14:37|1283.62
15:14:38|1283.62
15:14:39|1283.62
15:14:40|1283.62
15:14:41|1283.62
15:14:42|1283.62
15:14:44|1283.62
15:14:44|1283.62
15:14:45|1283.62
15:14:47|1283.62
15:14:47|1283.62
15:14:48|1283.62
15:14:49|1282.76
15:14:50|1282.76
15:14:51|1282.76
15:14:52|1282.76
15:14:53|1282.76
15:14:54|1282.76
15:14:55|1282.76
15:14:56|1282.76
15:14:57|1282.76
15:14:59|1282.76
15:15:01|1282.54
15:15:01|1282.52
15:15:03|1282.52
15:15:04|1282.52
15:15:05|1282.52
15:15:06|1282.74
15:15:07|1282.74
15:15:08|1282.74
15:15:09|1282.85
15:15:10|1282.85
15:15:12|1282.85
15:15:12|1282.85
15:15:13|1282.85
15:15:14|1282.85
15:15:16|1282.85
15:15:17|1282.85
15:15:19|1282.77
15:15:19|1282.77
15:15:20|1283.06
15:15:22|1283.06
15:15:23|1283.07
15:15:24|1283.07
15:15:24|1283.07
15:15:26|1283.16
15:15:27|1282.87
15:15:28|1282.87
15:15:30|1282.87
15:15:30|1282.87
15:15:31|1282.87
15:15:32|1282.87
15:15:34|1283.11
15:15:35|1283.11
15:15:37|1283.11
15:15:38|1283.16
15:15:39|1283.16
15:15:40|1283.16
15:15:41|1283.16
15:15:42|1283.16
15:15:43|1283.16
15:15:44|1283.16
15:15:45|1283.16
15:15:46|1283.16
15:15:47|1283.23
15:15:48|1283.23
15:15:49|1283.37
15:15:50|1283.37
15:15:51|1283.37
15:15:52|1283.37
15:15:53|1283.37
15:15:54|1283.43
15:15:55|1283.43
15:15:56|1283.72
15:15:57|1283.71
15:15:58|1284.15
15:15:59|1284.15
15:16:00|1284.15
15:16:02|1283.77
15:16:02|1283.77
15:16:03|1283.77
15:16:05|1283.77
15:16:06|1283.77
15:16:08|1283.77
15:16:08|1284.21
15:16:09|1284.21
15:16:11|1284.52
15:16:11|1284.83
15:16:12|1284.98
15:16:13|1284.98
15:16:15|1285.03
15:16:16|1285.03
15:16:18|1285.03
15:16:18|1285.03
15:16:19|1285.03
15:16:20|1285.14
15:16:21|1284.99
15:16:22|1284.99
15:16:23|1284.99
15:16:24|1284.97
15:16:25|1284.71
15:16:26|1284.71
15:16:27|1284.71
15:16:28|1284.99
15:16:29|1284.99
15:16:30|1284.82
15:16:31|1284.82
15:16:32|1284.82
15:16:33|1285.16
15:16:34|1285.16
15:16:35|1285.16
15:16:36|1285.16
15:16:38|1284.91
15:16:39|1284.91
15:16:39|1284.91
15:16:41|1284.91
15:16:42|1284.91
15:16:44|1284.91
15:16:44|1284.91
15:16:46|1285.1
15:16:47|1285.1
15:16:48|1285.1
15:16:49|1285.1
15:16:50|1284.81
15:16:51|1284.91
15:16:53|1285.04
15:16:53|1285.04
15:16:54|1285.22
15:16:55|1285.5
15:16:56|1285.15
15:16:58|1285.49
15:16:59|1285.42
15:17:00|1285.42
15:17:02|1284.52
15:17:02|1284.52
15:17:03|1284.52
15:17:04|1284.44
15:17:05|1284.44
15:17:06|1284.44
15:17:07|1284.76
15:17:08|1284.76
15:17:09|1284.76
15:17:10|1284.76
15:17:12|1284.76
15:17:12|1284.76
15:17:15|1285.98
15:17:15|1285.7
15:17:16|1285.84
15:17:18|1286.09
15:17:20|1286.09
15:17:20|1286.09
15:17:21|1286.09
15:17:22|1286.09
15:17:23|1286.09
15:17:24|1286.09
15:17:26|1285.62
15:17:26|1285.62
15:17:29|1286.41
15:17:29|1286.75
15:17:30|1286.86
15:17:31|1286.86
15:17:32|1286.86
15:17:33|1286.86
15:17:34|1286.86
15:17:35|1286.86
15:17:36|1286.32
15:17:37|1286.32
15:17:38|1286.3
15:17:39|1286.3
15:17:40|1286.3
15:17:41|1286.3
15:17:42|1286.3
15:17:43|1286.3
15:17:44|1286.3
15:17:45|1286.3
15:17:46|1286.3
15:17:47|1286.3
15:17:48|1286.96
15:17:49|1286.69
15:17:50|1286.69
15:17:51|1286.69
15:17:52|1286.69
15:17:53|1286.68
15:17:54|1287.01
15:17:55|1287.01
15:17:57|1287.01
15:17:59|1286.12
15:17:59|1286.12
15:18:00|1286.12
15:18:01|1285.78
15:18:02|1285.78
15:18:03|1285.78
15:18:04|1285.78
15:18:05|1285.78
15:18:06|1285.78
15:18:07|1285.78
15:18:09|1285.78
15:18:10|1285.78
15:18:11|1285.78
15:18:13|1285.78
15:18:13|1285.78
15:18:14|1286.42
15:18:15|1286.37
15:18:16|1286.36
15:18:17|1286.36
15:18:18|1286.36
15:18:19|1286.81
15:18:20|1287.65
15:18:22|1287.67
15:18:23|1287.67
15:18:24|1287.54
15:18:26|1287.07
15:18:26|1287.07
15:18:27|1287.19
15:18:28|1287.19
15:18:29|1287.25
15:18:30|1287.16
15:18:31|1287.16
15:18:32|1287.16
15:18:34|1287.16
15:18:34|1287.16
15:18:36|1287.48
15:18:37|1288.
15:18:38|1288.
15:18:38|1288.71
15:18:40|1288.7
15:18:41|1288.89
15:18:42|1288.9
15:18:42|1289.33
15:18:44|1289.33
15:18:44|1289.09
15:18:46|1288.29
15:18:47|1288.08
15:18:48|1288.08
15:18:49|1288.08
15:18:50|1288.62
15:18:51|1288.65
15:18:52|1288.65
15:18:53|1288.65
15:18:54|1289.33
15:18:55|1289.5
15:18:56|1289.5
15:18:57|1289.58
15:18:58|1289.58
15:18:58|1289.58
15:18:59|1289.58
15:19:01|1289.95
15:19:02|1289.83
15:19:02|1289.83
15:19:04|1290.97
15:19:05|1292.44
15:19:06|1292.09
15:19:06|1291.94
15:19:08|1291.25
15:19:08|1293.03
15:19:10|1292.98
15:19:11|1292.99
15:19:12|1292.42
15:19:13|1292.37
15:19:13|1291.92
15:19:15|1291.92
15:19:16|1291.92
15:19:17|1291.92
15:19:19|1293.79
15:19:20|1294.49
15:19:21|1294.37
15:19:21|1294.37
15:19:23|1294.53
15:19:24|1294.53
15:19:26|1293.6
15:19:26|1293.79
15:19:27|1294.02
15:19:28|1294.02
15:19:30|1295.25
15:19:31|1295.27
15:19:33|1294.83
15:19:34|1295.08
15:19:35|1295.08
15:19:36|1295.26
15:19:37|1295.26
15:19:38|1294.37
15:19:39|1294.37
15:19:40|1294.42
15:19:41|1294.42
15:19:42|1294.42
15:19:43|1293.98
15:19:44|1293.98
15:19:45|1293.98
15:19:46|1293.98
15:19:47|1293.98
15:19:48|1293.98
15:19:49|1293.98
15:19:50|1293.98
15:19:51|1293.98
15:19:52|1293.69
15:19:54|1293.69
15:19:54|1293.69
15:19:55|1293.68
15:19:56|1293.93
15:19:58|1293.93
15:19:59|1293.93
15:20:00|1294.12
15:20:01|1295.84
15:20:02|1296.15
15:20:03|1296.52
15:20:04|1295.56
15:20:05|1296.96
15:20:06|1296.96
15:20:07|1297.08
15:20:08|1298.22
15:20:09|1298.42
15:20:10|1297.73
15:20:11|1297.05
15:20:12|1296.76
15:20:13|1296.38
15:20:14|1296.4
15:20:15|1296.78
15:20:16|1296.78
15:20:18|1296.68
15:20:18|1296.68
15:20:19|1296.68
15:20:20|1296.29
15:20:22|1295.83
15:20:24|1295.93
15:20:24|1295.93
15:20:25|1295.64
15:20:26|1295.64
15:20:27|1295.75
15:20:28|1295.75
15:20:29|1295.75
15:20:30|1295.75
15:20:31|1296.05
15:20:32|1295.69
15:20:33|1295.84
15:20:34|1295.84
15:20:35|1295.84
15:20:36|1295.84
15:20:37|1295.84
15:20:39|1295.84
15:20:40|1296.67
15:20:42|1296.67
15:20:42|1296.67
15:20:43|1296.67
15:20:44|1296.67
15:20:45|1296.71
15:20:46|1296.71
15:20:47|1296.62
15:20:48|1296.62
15:20:49|1296.62
15:20:50|1296.62
15:20:52|1296.62
15:20:53|1296.62
15:20:54|1296.58
15:20:54|1296.58
15:20:56|1296.58
15:20:57|1296.58
15:20:57|1296.58
15:20:59|1296.58
15:20:59|1296.24
15:21:01|1296.24
15:21:02|1296.24
15:21:02|1296.04
15:21:03|1296.14
15:21:05|1296.
15:21:06|1296.
15:21:07|1295.9
15:21:07|1295.9
15:21:09|1295.9
15:21:09|1295.9
15:21:11|1295.42
15:21:12|1295.42
15:21:14|1295.42
15:21:14|1295.42
15:21:15|1295.42
15:21:16|1294.52
15:21:17|1294.53
15:21:18|1294.53
15:21:20|1295.51
15:21:21|1295.64
15:21:23|1295.39
15:21:23|1295.39
15:21:24|1295.39
15:21:25|1295.39
15:21:26|1295.39
15:21:27|1295.39
15:21:28|1295.39
15:21:30|1294.3
15:21:30|1294.67
15:21:32|1294.98
15:21:34|1294.98
15:21:34|1294.98
15:21:35|1294.98
15:21:36|1294.98
15:21:37|1294.98
15:21:38|1294.98
15:21:39|1294.98
15:21:40|1294.38
15:21:41|1294.38
15:21:42|1294.38
15:21:43|1294.66
15:21:44|1295.68
15:21:45|1295.68
15:21:46|1295.68
15:21:47|1295.68
15:21:48|1295.68
15:21:49|1295.67
15:21:50|1295.9
15:21:51|1295.9
15:21:52|1295.9
15:21:53|1295.9
15:21:54|1296.11
15:21:55|1295.66
15:21:56|1295.66
15:21:57|1295.66
15:21:58|1295.48
15:21:59|1295.69
15:22:00|1295.69
15:22:02|1295.69
15:22:03|1295.69
15:22:05|1295.69
15:22:05|1295.69
15:22:06|1295.11
15:22:07|1295.14
15:22:08|1294.82
15:22:09|1293.96
15:22:11|1293.99
15:22:13|1293.99
15:22:13|1293.99
15:22:14|1293.99
15:22:15|1294.48
15:22:16|1294.44
15:22:18|1294.44
15:22:19|1294.44
15:22:19|1294.94
15:22:21|1294.94
15:22:21|1294.94
15:22:23|1295.21
15:22:25|1296.24
15:22:25|1296.24
15:22:27|1297.33
15:22:28|1297.33
15:22:29|1297.33
15:22:30|1297.33
15:22:31|1297.33
15:22:32|1297.33
15:22:33|1297.33
15:22:34|1297.33
15:22:35|1297.33
15:22:36|1297.33
15:22:38|1297.33
15:22:39|1297.33
15:22:40|1297.33
15:22:41|1297.33
15:22:42|1297.23
15:22:43|1297.23
15:22:44|1297.23
15:22:45|1297.
15:22:46|1297.08
15:22:47|1297.08
15:22:48|1297.15
15:22:49|1297.15
15:22:50|1297.15
15:22:51|1297.15
15:22:52|1297.15
15:22:53|1297.15
15:22:54|1297.15
15:22:55|1297.15
15:22:56|1297.15
15:22:57|1297.15
15:22:58|1297.15
15:22:59|1297.15
15:23:00|1297.15
15:23:01|1297.46
15:23:02|1297.46
15:23:03|1297.46
15:23:04|1297.2
15:23:05|1297.2
15:23:06|1298.24
15:23:07|1298.49
15:23:08|1298.49
15:23:09|1298.82
15:23:10|1298.75
15:23:11|1298.26
15:23:12|1298.19
15:23:13|1298.19
15:23:14|1298.19
15:23:15|1297.31
15:23:16|1297.31
15:23:17|1297.12
15:23:18|1297.12
15:23:19|1296.04
15:23:20|1296.28
15:23:21|1296.28
15:23:22|1296.06
15:23:23|1296.28
15:23:24|1296.28
15:23:25|1296.28
15:23:26|1296.28
15:23:27|1296.19
15:23:28|1296.19
15:23:29|1296.53
15:23:30|1296.53
15:23:31|1296.16
15:23:32|1296.16
15:23:33|1296.16
15:23:34|1296.16
15:23:35|1296.63
15:23:36|1296.97
15:23:37|1296.97
15:23:38|1297.14
15:23:39|1297.27
15:23:40|1297.59
15:23:41|1297.88
15:23:42|1297.88
15:23:43|1297.88
15:23:44|1297.88
15:23:45|1298.34
15:23:46|1298.34
15:23:47|1298.67
15:23:48|1299.32
15:23:49|1299.32
15:23:50|1299.03
15:23:51|1299.52
15:23:53|1299.85
15:23:53|1299.85
15:23:54|1299.53
15:23:55|1299.53
15:23:56|1299.53
15:23:57|1299.53
15:23:58|1299.53
15:24:00|1299.58
15:24:01|1299.43
15:24:02|1299.22
15:24:02|1298.75
15:24:03|1298.75
15:24:05|1298.75
15:24:05|1298.1
15:24:07|1298.15
15:24:07|1298.15
15:24:08|1298.83
15:24:10|1298.83
15:24:11|1298.83
15:24:12|1298.83
15:24:12|1298.83
15:24:13|1298.83
15:24:15|1299.7
15:24:16|1299.85
15:24:17|1299.95
15:24:18|1300.6
15:24:18|1300.99
15:24:20|1301.33
15:24:20|1302.04
15:24:21|1301.77
15:24:24|1301.09
15:24:24|1300.74
15:24:25|1300.82
15:24:27|1301.12
15:24:28|1301.12
15:24:29|1301.12
15:24:31|1302.51
15:24:31|1302.52
15:24:32|1302.52
15:24:33|1302.39
15:24:34|1303.03
15:24:35|1303.26
15:24:36|1302.76
15:24:38|1303.16
15:24:39|1303.16
15:24:39|1302.59
15:24:41|1303.57
15:24:41|1303.81
15:24:43|1303.64
15:24:44|1303.79
15:24:45|1304.78
15:24:46|1304.6
15:24:47|1304.33
15:24:48|1304.33
15:24:49|1304.93
15:24:49|1304.93
15:24:51|1303.91
15:24:52|1303.91
15:24:53|1304.12
15:24:53|1304.31
15:24:56|1304.31
15:24:56|1304.31
15:24:57|1303.62
15:24:58|1303.84
15:24:59|1303.68
15:25:00|1303.68
15:25:01|1303.68
15:25:02|1303.45
15:25:03|1302.93
15:25:04|1302.99
15:25:06|1303.17
15:25:06|1303.17
15:25:07|1303.17
15:25:09|1303.56
15:25:10|1303.56
15:25:10|1303.56
15:25:12|1303.56
15:25:13|1303.56
15:25:14|1303.1
15:25:15|1303.56
15:25:15|1304.26
15:25:16|1304.64
15:25:17|1304.64
15:25:19|1304.64
15:25:20|1304.53
15:25:21|1304.53
15:25:22|1305.02
15:25:23|1305.41
15:25:24|1305.52
15:25:25|1305.71
15:25:26|1305.63
15:25:27|1305.39
15:25:29|1305.36
15:25:29|1305.36
15:25:30|1305.36
15:25:31|1305.36
15:25:32|1304.97
15:25:33|1304.97
15:25:34|1304.97
15:25:35|1304.97
15:25:36|1304.97
15:25:37|1303.91
15:25:38|1303.91
15:25:39|1303.77
15:25:40|1303.77
15:25:41|1303.77
15:25:43|1303.86
15:25:44|1303.86
15:25:45|1303.89
15:25:45|1303.89
15:25:46|1303.84
15:25:48|1303.84
15:25:48|1303.84
15:25:49|1303.84
15:25:50|1303.84
15:25:52|1303.84
15:25:52|1303.84
15:25:53|1303.84
15:25:55|1304.37
15:25:55|1304.71
15:25:57|1304.71
15:25:58|1305.36
15:25:59|1305.36
15:26:00|1305.36
15:26:00|1304.74
15:26:02|1304.74
15:26:03|1305.65
15:26:03|1305.65
15:26:04|1305.33
15:26:06|1305.33
15:26:06|1305.06
15:26:08|1305.06
15:26:08|1304.55
15:26:10|1304.55
15:26:11|1304.55
15:26:13|1304.41
15:26:13|1304.29
15:26:14|1304.29
15:26:15|1304.51
15:26:16|1304.51
15:26:17|1304.51
15:26:18|1304.51
15:26:19|1304.51
15:26:20|1304.51
15:26:21|1304.51
15:26:22|1304.51
15:26:23|1304.51
15:26:24|1304.3
15:26:26|1304.3
15:26:28|1304.3
15:26:28|1304.3
15:26:29|1305.37
15:26:30|1305.37
15:26:32|1305.47
15:26:33|1305.7
15:26:33|1305.7
15:26:34|1305.39
15:26:35|1305.39
15:26:36|1304.31
15:26:38|1304.06
15:26:39|1303.98
15:26:41|1303.74
15:26:41|1303.74
15:26:42|1303.74
15:26:43|1303.74
15:26:44|1303.74
15:26:45|1303.74
15:26:46|1303.74
15:26:47|1303.51
15:26:48|1303.51
15:26:49|1303.51
15:26:50|1303.51
15:26:51|1303.17
15:26:52|1303.46
15:26:53|1303.46
15:26:54|1304.03
15:26:55|1304.1
15:26:56|1303.92
15:26:57|1303.92
15:26:58|1303.92
15:26:59|1303.97
15:27:01|1303.97
15:27:02|1303.97
15:27:03|1303.97
15:27:04|1303.97
15:27:05|1303.97
15:27:06|1303.97
15:27:06|1302.89
15:27:08|1302.89
15:27:09|1302.89
15:27:10|1302.89
15:27:11|1302.72
15:27:12|1302.72
15:27:13|1302.88
15:27:14|1301.99
15:27:15|1301.99
15:27:15|1301.99
15:27:17|1301.99
15:27:18|1301.99
15:27:19|1301.99
15:27:21|1303.3
15:27:21|1303.3
15:27:22|1303.3
15:27:23|1303.3
15:27:24|1303.3
15:27:26|1303.3
15:27:28|1303.3
15:27:28|1303.3
15:27:29|1303.3
15:27:30|1303.3
15:27:31|1303.3
15:27:32|1303.3
15:27:34|1303.3
15:27:36|1302.65
15:27:36|1302.65
15:27:37|1302.65
15:27:39|1302.65
15:27:40|1302.65
15:27:42|1302.65
15:27:42|1302.83
15:27:43|1302.83
15:27:44|1302.83
15:27:45|1302.83
15:27:47|1302.83
15:27:48|1302.83
15:27:49|1302.83
15:27:50|1302.83
15:27:50|1303.49
15:27:52|1304.61
15:27:53|1304.61
15:27:53|1304.61
15:27:55|1304.61
15:27:57|1304.61
15:27:57|1304.61
15:27:58|1304.61
15:27:59|1304.61
15:28:00|1304.72
15:28:01|1304.02
15:28:03|1304.29
15:28:04|1304.29
15:28:04|1304.39
15:28:07|1304.39
15:28:07|1304.39
15:28:09|1304.39
15:28:10|1304.39
15:28:12|1304.67
15:28:13|1304.67
15:28:15|1304.67
15:28:15|1304.67
15:28:16|1304.67
15:28:17|1304.67
15:28:18|1304.67
15:28:19|1304.67
15:28:20|1304.67
15:28:21|1304.82
15:28:22|1304.82
15:28:23|1305.34
15:28:24|1305.34
15:28:25|1305.18
15:28:27|1305.18
15:28:29|1305.46
15:28:30|1306.19
15:28:31|1306.19
15:28:32|1306.19
15:28:33|1306.19
15:28:35|1306.15
15:28:35|1306.15
15:28:37|1305.62
15:28:38|1305.62
15:28:40|1305.62
15:28:40|1305.62
15:28:41|1306.19
15:28:42|1306.19
15:28:44|1306.55
15:28:45|1306.55
15:28:46|1306.55
15:28:46|1305.96
15:28:48|1305.96
15:28:48|1305.96
15:28:49|1305.96
15:28:51|1306.87
15:28:52|1307.27
15:28:53|1307.27
15:28:55|1307.39
15:28:55|1307.39
15:28:56|1307.01
15:28:57|1306.99
15:28:58|1306.74
15:28:59|1306.74
15:29:00|1306.74
15:29:01|1306.61
15:29:02|1306.77
15:29:03|1306.52
15:29:04|1306.47
15:29:05|1306.22
15:29:06|1306.22
15:29:07|1306.44
15:29:08|1306.37
15:29:09|1306.37
15:29:10|1306.37
15:29:11|1306.15
15:29:12|1306.15
15:29:13|1306.15
15:29:14|1305.58
15:29:15|1305.58
15:29:16|1305.3
15:29:17|1305.3
15:29:18|1305.3
15:29:19|1305.47
15:29:20|1305.47
15:29:21|1305.47
15:29:22|1304.9
15:29:23|1304.9
15:29:24|1304.9
15:29:26|1304.9
15:29:26|1304.9
15:29:27|1304.96
15:29:30|1304.96
15:29:30|1304.83
15:29:32|1304.1
15:29:33|1304.1
15:29:34|1304.1
15:29:35|1304.03
15:29:36|1304.03
15:29:37|1304.03
15:29:39|1304.39
15:29:40|1304.39
15:29:40|1304.39
15:29:41|1304.39
15:29:43|1304.39
15:29:44|1304.37
15:29:46|1304.27
15:29:46|1304.27
15:29:47|1304.27
15:29:48|1304.27
15:29:49|1304.27
15:29:51|1304.27
15:29:52|1304.27
15:29:52|1304.31
15:29:53|1304.31
15:29:55|1304.31
15:29:55|1304.31
15:29:57|1304.7
15:29:58|1304.7
15:29:58|1304.7
15:30:00|1303.37
15:30:01|1303.36
15:30:03|1303.73
15:30:03|1303.73
15:30:04|1303.83
15:30:05|1303.89
15:30:07|1304.11
15:30:07|1304.11
15:30:09|1303.81
15:30:11|1303.81
15:30:11|1304.46
15:30:12|1304.36
15:30:14|1304.12
15:30:15|1304.12
15:30:16|1304.45
15:30:17|1304.45
15:30:18|1304.45
15:30:19|1304.45
15:30:20|1304.45
15:30:21|1304.45
15:30:22|1304.45
15:30:23|1304.45
15:30:24|1304.5
15:30:24|1304.09
15:30:26|1304.09
15:30:27|1304.09
15:30:28|1304.09
15:30:29|1304.09
15:30:31|1303.52
15:30:31|1303.53
15:30:32|1303.53
15:30:33|1303.53
15:30:34|1303.86
15:30:35|1303.86
15:30:36|1303.86
15:30:37|1303.86
15:30:39|1304.34
15:30:40|1304.34
15:30:42|1304.34
15:30:42|1304.68
15:30:43|1304.68
15:30:44|1304.75
15:30:45|1304.75
15:30:46|1304.75
15:30:47|1304.84
15:30:48|1304.96
15:30:49|1304.96
15:30:50|1304.78
15:30:51|1304.78
15:30:52|1304.78
15:30:53|1304.78
15:30:54|1304.78
15:30:55|1304.78
15:30:56|1304.78
15:30:57|1304.78
15:30:58|1304.78
15:30:59|1304.78
15:31:00|1304.78
15:31:01|1304.78
15:31:02|1304.78
15:31:03|1304.78
15:31:04|1304.78
15:31:06|1304.78
15:31:07|1304.78
15:31:08|1304.78
15:31:09|1304.78
15:31:10|1302.69
15:31:10|1303.08
15:31:12|1303.15
15:31:13|1303.15
15:31:14|1303.15
15:31:15|1303.69
15:31:16|1303.9
15:31:17|1303.95
15:31:18|1303.95
15:31:19|1303.95
15:31:19|1304.06
15:31:21|1304.06
15:31:22|1304.06
15:31:22|1304.06
15:31:24|1302.71
15:31:24|1303.18
15:31:26|1303.65
15:31:28|1303.55
15:31:28|1303.55
15:31:30|1304.54
15:31:32|1304.54
15:31:32|1305.17
15:31:34|1305.17
15:31:34|1305.17
15:31:36|1305.17
15:31:36|1304.83
15:31:38|1304.71
15:31:39|1304.71
15:31:40|1304.71
15:31:41|1304.71
15:31:42|1304.71
15:31:43|1304.71
15:31:43|1304.71
15:31:45|1304.71
15:31:45|1304.17
15:31:47|1304.42
15:31:47|1304.42
15:31:48|1304.42
15:31:50|1304.42
15:31:51|1304.42
15:31:52|1304.42
15:31:53|1304.42
15:31:54|1305.67
15:31:55|1305.67
15:31:56|1305.67
15:31:58|1305.67
15:31:58|1305.67
15:31:59|1305.67
15:32:00|1305.67
15:32:01|1305.75
15:32:02|1305.49
15:32:04|1305.49
15:32:06|1305.46
15:32:06|1305.
15:32:07|1305.
15:32:08|1305.
15:32:09|1304.71
15:32:10|1304.4
15:32:11|1304.4
15:32:13|1304.4
15:32:15|1304.4
15:32:15|1304.4
15:32:16|1304.4
15:32:17|1304.63
15:32:18|1304.63
15:32:19|1304.63
15:32:20|1304.63
15:32:21|1305.03
15:32:22|1305.03
15:32:23|1305.03
15:32:24|1305.03
15:32:25|1304.91
15:32:26|1304.91
15:32:27|1304.91
15:32:28|1304.91
15:32:29|1304.13
15:32:30|1304.13
15:32:32|1304.13
15:32:33|1304.13
15:32:35|1304.26
15:32:36|1304.26
15:32:37|1304.52
15:32:37|1304.52
15:32:39|1304.52
15:32:39|1304.69
15:32:41|1304.69
15:32:42|1304.69
15:32:43|1304.69
15:32:44|1304.69
15:32:45|1305.49
15:32:46|1305.49
15:32:48|1305.49
15:32:48|1305.58
15:32:49|1305.6
15:32:51|1305.6
15:32:52|1305.6
15:32:52|1305.19
15:32:53|1304.4
15:32:55|1304.4
15:32:56|1304.4
15:32:57|1304.15
15:32:58|1304.15
15:32:59|1304.15
15:33:00|1303.53
15:33:01|1303.32
15:33:02|1303.59
15:33:03|1303.59
15:33:04|1303.79
15:33:06|1303.79
15:33:07|1303.79
15:33:08|1303.79
15:33:09|1303.79
15:33:11|1303.79
15:33:11|1303.79
15:33:12|1303.79
15:33:13|1303.79
15:33:14|1303.79
15:33:15|1303.79
15:33:17|1303.6
15:33:17|1303.6
15:33:18|1303.31
15:33:19|1303.31
15:33:20|1303.31
15:33:21|1303.31
15:33:22|1303.2
15:33:23|1303.2
15:33:24|1303.06
15:33:26|1302.57
15:33:27|1302.57
15:33:28|1303.
15:33:29|1302.89
15:33:30|1303.44
15:33:31|1303.44
15:33:32|1303.18
15:33:33|1303.18
15:33:34|1303.18
15:33:36|1303.18
15:33:36|1303.18
15:33:37|1303.09
15:33:38|1303.09
15:33:39|1303.53
15:33:40|1303.53
15:33:41|1304.13
15:33:43|1304.13
15:33:44|1304.13
15:33:45|1304.13
15:33:46|1304.13
15:33:47|1304.13
15:33:49|1304.12
15:33:50|1303.84
15:33:51|1303.84
15:33:52|1303.84
15:33:53|1304.23
15:33:54|1304.99
15:33:55|1304.99
15:33:56|1304.99
15:33:57|1304.18
15:33:58|1304.18
15:33:59|1304.18
15:34:00|1304.55
15:34:01|1304.55
15:34:02|1304.55
15:34:03|1304.12
15:34:04|1304.12
15:34:05|1304.12
15:34:06|1304.12
15:34:08|1304.12
15:34:09|1304.12
15:34:09|1305.42
15:34:10|1305.59
15:34:11|1305.59
15:34:12|1304.84
15:34:13|1305.22
15:34:14|1305.22
15:34:15|1305.22
15:34:17|1305.22
15:34:17|1305.05
15:34:19|1305.05
15:34:20|1305.05
15:34:20|1305.05
15:34:21|1305.05
15:34:22|1305.05
15:34:24|1305.05
15:34:24|1305.05
15:34:26|1305.05
15:34:26|1305.05
15:34:28|1305.96
15:34:28|1305.96
15:34:30|1307.8
15:34:30|1307.46
15:34:32|1307.52
15:34:33|1307.56
15:34:35|1307.48
15:34:36|1307.48
15:34:37|1307.64
15:34:38|1307.98
15:34:39|1307.98
15:34:40|1307.98
15:34:41|1308.05
15:34:42|1308.05
15:34:43|1307.96
15:34:44|1307.96
15:34:45|1307.96
15:34:46|1307.96
15:34:48|1308.1
15:34:48|1308.1
15:34:49|1308.37
15:34:50|1308.37
15:34:51|1308.37
15:34:52|1307.62
15:34:53|1307.77
15:34:54|1307.17
15:34:55|1306.67
15:34:56|1306.67
15:34:58|1306.67
15:34:59|1306.79
15:34:59|1306.79
15:35:01|1306.25
15:35:02|1306.25
15:35:03|1306.25
15:35:05|1306.21
15:35:06|1305.92
15:35:07|1305.92
15:35:08|1305.6
15:35:09|1305.6
15:35:10|1305.8
15:35:10|1306.36
15:35:11|1307.11
15:35:13|1307.14
15:35:14|1307.14
15:35:15|1306.31
15:35:15|1306.31
15:35:17|1306.26
15:35:18|1305.74
15:35:20|1305.74
15:35:20|1305.9
15:35:21|1305.9
15:35:22|1306.65
15:35:23|1306.54
15:35:24|1306.54
15:35:25|1306.54
15:35:26|1306.54
15:35:27|1306.61
15:35:28|1305.99
15:35:29|1305.99
15:35:30|1306.69
15:35:31|1306.69
15:35:32|1306.84
15:35:33|1306.84
15:35:34|1306.84
15:35:35|1306.84
15:35:36|1306.84
15:35:37|1306.23
15:35:38|1306.23
15:35:39|1306.56
15:35:40|1306.56
15:35:41|1306.56
15:35:42|1306.56
15:35:43|1306.15
15:35:44|1306.15
15:35:45|1306.15
15:35:46|1306.15
15:35:47|1306.15
15:35:48|1306.15
15:35:49|1306.4
15:35:50|1306.4
15:35:51|1306.54
15:35:52|1306.54
15:35:53|1306.16
15:35:54|1306.16
15:35:55|1306.16
15:35:56|1306.16
15:35:57|1306.16
15:35:58|1306.17
15:35:59|1306.17
15:36:01|1306.17
15:36:01|1306.17
15:36:02|1306.17
15:36:04|1306.17
15:36:05|1306.17
15:36:06|1306.24
15:36:08|1306.24
15:36:08|1306.28
15:36:09|1306.28
15:36:11|1306.72
15:36:12|1306.72
15:36:12|1306.72
15:36:14|1306.72
15:36:15|1306.72
15:36:15|1306.72
15:36:17|1306.13
15:36:18|1306.34
15:36:19|1306.34
15:36:20|1306.34
15:36:20|1306.34
15:36:22|1306.34
15:36:24|1306.61
15:36:24|1306.61
15:36:25|1306.61
15:36:26|1306.61
15:36:27|1306.61
15:36:28|1306.61
15:36:29|1306.61
15:36:30|1306.61
15:36:31|1306.9
15:36:32|1306.9
15:36:33|1306.9
15:36:35|1306.9
15:36:37|1306.9
15:36:37|1306.9
15:36:38|1306.9
15:36:39|1307.27
15:36:40|1307.27
15:36:41|1307.27
15:36:42|1307.27
15:36:43|1307.27
15:36:44|1307.56
15:36:46|1307.56
15:36:47|1307.56
15:36:48|1308.08
15:36:49|1308.26
15:36:51|1308.26
15:36:51|1308.27
15:36:53|1308.26
15:36:53|1308.26
15:36:55|1308.6
15:36:56|1308.6
15:36:57|1308.6
15:36:59|1308.71
15:37:00|1308.87
15:37:00|1309.
15:37:02|1308.57
15:37:04|1308.57
15:37:04|1308.57
15:37:05|1308.57
15:37:06|1308.57
15:37:08|1308.57
15:37:08|1308.57
15:37:09|1308.57
15:37:11|1308.57
15:37:11|1308.57
15:37:13|1308.57
15:37:14|1308.57
15:37:14|1307.73
15:37:15|1307.73
15:37:16|1307.31
15:37:17|1307.38
15:37:19|1307.38
15:37:19|1307.38
15:37:20|1307.38
15:37:22|1307.38
15:37:22|1307.38
15:37:23|1307.8
15:37:25|1307.8
15:37:26|1307.8
15:37:26|1307.8
15:37:27|1307.8
15:37:29|1307.8
15:37:29|1307.8
15:37:30|1306.84
15:37:31|1306.96
15:37:32|1306.96
15:37:34|1306.96
15:37:34|1306.68
15:37:36|1306.68
15:37:37|1306.68
15:37:38|1306.68
15:37:39|1306.68
15:37:41|1306.68
15:37:42|1306.68
15:37:43|1306.68
15:37:44|1306.65
15:37:44|1306.65
15:37:45|1306.65
15:37:47|1306.68
15:37:47|1306.68
15:37:49|1306.68
15:37:49|1306.68
15:37:51|1306.68
15:37:52|1306.68
15:37:52|1306.3
15:37:53|1306.1
15:37:55|1306.09
15:37:55|1306.25
15:37:56|1306.25
15:37:57|1306.25
15:37:58|1306.25
15:38:00|1306.25
15:38:00|1306.25
15:38:02|1305.85
15:38:04|1305.85
15:38:05|1305.85
15:38:05|1306.48
15:38:08|1306.72
15:38:08|1306.72
15:38:09|1306.72
15:38:10|1306.72
15:38:11|1306.72
15:38:12|1306.72
15:38:13|1306.72
15:38:14|1306.58
15:38:15|1306.58
15:38:16|1306.58
15:38:17|1306.58
15:38:18|1306.58
15:38:19|1306.58
15:38:20|1305.58
15:38:21|1305.58
15:38:22|1305.58
15:38:23|1305.58
15:38:24|1305.58
15:38:25|1305.58
15:38:26|1305.57
15:38:27|1305.54
15:38:28|1305.54
15:38:29|1305.46
15:38:30|1304.85
15:38:31|1304.85
15:38:32|1304.85
15:38:33|1304.85
15:38:34|1304.85
15:38:35|1304.85
15:38:37|1304.85
15:38:37|1304.85
15:38:39|1304.85
15:38:41|1304.71
15:38:41|1304.35
15:38:42|1304.35
15:38:43|1304.35
15:38:44|1304.35
15:38:45|1304.35
15:38:47|1304.35
15:38:48|1304.35
15:38:48|1304.35
15:38:50|1304.35
15:38:51|1303.7
15:38:52|1303.52
15:38:53|1303.33
15:38:54|1303.43
15:38:55|1303.43
15:38:56|1303.64
15:38:57|1303.64
15:38:58|1303.64
15:39:00|1303.64
15:39:00|1303.64
15:39:01|1303.64
15:39:02|1303.64
15:39:03|1303.64
15:39:04|1303.52
15:39:05|1303.52
15:39:06|1303.06
15:39:07|1302.86
15:39:08|1302.86
15:39:09|1302.86
15:39:10|1302.86
15:39:11|1302.86
15:39:12|1302.86
15:39:13|1302.86
15:39:14|1302.5
15:39:15|1302.81
15:39:16|1302.95
15:39:17|1303.2
15:39:18|1303.2
15:39:19|1302.6
15:39:20|1302.94
15:39:21|1302.94
15:39:22|1302.43
15:39:23|1302.01
15:39:24|1301.87
15:39:25|1302.36
15:39:26|1302.36
15:39:28|1302.36
15:39:29|1302.36
15:39:30|1302.36
15:39:30|1302.05
15:39:31|1301.75
15:39:33|1301.87
15:39:33|1301.87
15:39:34|1301.87
15:39:36|1301.65
15:39:36|1301.29
15:39:37|1301.29
15:39:39|1301.29
15:39:40|1301.22
15:39:41|1301.01
15:39:41|1301.72
15:39:43|1301.72
15:39:44|1301.72
15:39:45|1301.64
15:39:46|1301.64
15:39:46|1301.49
15:39:48|1301.49
15:39:49|1301.53
15:39:51|1301.53
15:39:51|1301.53
15:39:52|1301.53
15:39:53|1301.45
15:39:54|1301.45
15:39:56|1301.45
15:39:57|1301.52
15:39:58|1301.52
15:39:58|1301.52
15:39:59|1301.52
15:40:01|1301.52
15:40:01|1301.63
15:40:03|1301.63
15:40:04|1301.63
15:40:05|1300.89
15:40:06|1300.71
15:40:06|1300.71
15:40:08|1299.77
15:40:09|1299.53
15:40:10|1299.53
15:40:11|1299.3
15:40:11|1299.3
15:40:13|1299.12
15:40:14|1299.12
15:40:14|1299.12
15:40:16|1299.12
15:40:16|1298.6
15:40:18|1298.95
15:40:18|1299.07
15:40:19|1299.3
15:40:21|1299.3
15:40:22|1299.3
15:40:22|1299.06
15:40:23|1298.98
15:40:24|1298.98
15:40:26|1298.6
15:40:26|1298.6
15:40:28|1298.92
15:40:29|1299.59
15:40:30|1299.59
15:40:31|1299.59
15:40:32|1299.62
15:40:33|1299.62
15:40:34|1299.62
15:40:34|1299.62
15:40:36|1299.62
15:40:36|1299.62
15:40:38|1299.7
15:40:40|1299.7
15:40:41|1299.5
15:40:42|1299.5
15:40:43|1299.5
15:40:44|1299.53
15:40:46|1299.53
15:40:47|1300.01
15:40:48|1300.01
15:40:50|1300.08
15:40:50|1300.08
15:40:51|1299.45
15:40:52|1299.45
15:40:54|1299.45
15:40:54|1299.45
15:40:56|1299.45
15:40:57|1299.46
15:40:58|1299.46
15:40:59|1299.46
15:41:01|1299.71
15:41:02|1299.71
15:41:04|1299.71
15:41:04|1299.71
15:41:05|1299.71
15:41:06|1300.06
15:41:07|1300.06
15:41:08|1300.06
15:41:09|1300.06
15:41:10|1300.06
15:41:11|1300.06
15:41:12|1300.34
15:41:13|1300.32
15:41:14|1300.32
15:41:15|1300.04
15:41:16|1300.04
15:41:17|1299.75
15:41:18|1299.75
15:41:19|1299.75
15:41:20|1299.75
15:41:21|1299.73
15:41:22|1299.73
15:41:23|1299.73
15:41:24|1299.73
15:41:25|1299.73
15:41:26|1299.73
15:41:27|1299.73
15:41:28|1300.25
15:41:30|1300.27
15:41:32|1300.27
15:41:32|1300.27
15:41:33|1300.27
15:41:34|1300.27
15:41:35|1300.27
15:41:36|1300.27
15:41:37|1299.8
15:41:38|1300.06
15:41:40|1300.06
15:41:40|1300.06
15:41:42|1300.06
15:41:43|1299.86
15:41:45|1299.31
15:41:46|1299.31
15:41:47|1299.31
15:41:48|1299.45
15:41:49|1298.98
15:41:50|1298.74
15:41:52|1298.74
15:41:52|1298.74
15:41:53|1298.74
15:41:54|1298.48
15:41:56|1298.62
15:41:56|1298.62
15:41:57|1298.1
15:41:59|1298.1
15:42:00|1297.55
15:42:01|1297.55
15:42:02|1297.55
15:42:03|1297.55
15:42:04|1297.84
15:42:05|1297.84
15:42:05|1297.62
15:42:07|1297.62
15:42:08|1297.62
15:42:09|1297.61
15:42:10|1297.61
15:42:10|1297.61
15:42:11|1297.61
15:42:13|1297.61
15:42:14|1296.96
15:42:15|1296.1
15:42:15|1296.53
15:42:17|1296.43
15:42:17|1296.43
15:42:19|1296.43
15:42:20|1296.43
15:42:21|1296.43
15:42:22|1296.43
15:42:22|1296.08
15:42:23|1296.09
15:42:25|1296.09
15:42:26|1296.09
15:42:27|1296.09
15:42:29|1296.09
15:42:29|1296.09
15:42:31|1297.45
15:42:31|1297.45
15:42:33|1297.45
15:42:34|1297.89
15:42:34|1298.06
15:42:36|1298.06
15:42:37|1298.17
15:42:38|1298.17
15:42:39|1298.13
15:42:40|1298.13
15:42:41|1298.13
15:42:41|1298.13
15:42:44|1298.13
15:42:44|1298.13
15:42:45|1298.13
15:42:46|1298.13
15:42:48|1298.13
15:42:49|1298.13
15:42:50|1298.13
15:42:51|1298.13
15:42:52|1298.13
15:42:53|1297.9
15:42:54|1297.9
15:42:56|1297.59
15:42:56|1297.9
15:42:57|1297.9
15:42:58|1297.9
15:42:59|1297.79
15:43:00|1297.79
15:43:01|1297.79
15:43:02|1297.79
15:43:03|1297.79
15:43:04|1297.79
15:43:05|1297.79
15:43:06|1297.79
15:43:07|1297.79
15:43:08|1297.17
15:43:09|1297.17
15:43:10|1297.17
15:43:11|1297.17
15:43:12|1296.88
15:43:13|1296.92
15:43:14|1296.92
15:43:15|1296.92
15:43:16|1295.78
15:43:17|1295.78
15:43:19|1295.83
15:43:19|1295.96
15:43:21|1295.96
15:43:22|1295.88
15:43:22|1295.88
15:43:24|1295.57
15:43:24|1295.57
15:43:26|1295.63
15:43:27|1294.81
15:43:29|1294.82
15:43:29|1294.82
15:43:30|1294.82
15:43:31|1295.14
15:43:32|1295.14
15:43:33|1295.14
15:43:34|1295.27
15:43:35|1295.27
15:43:36|1295.27
15:43:37|1295.27
15:43:38|1295.27
15:43:39|1295.35
15:43:40|1295.35
15:43:42|1295.35
15:43:44|1294.74
15:43:45|1294.9
15:43:46|1294.81
15:43:47|1294.81
15:43:49|1294.73
15:43:49|1294.73
15:43:50|1294.73
15:43:51|1294.47
15:43:52|1294.47
15:43:53|1294.47
15:43:54|1294.36
15:43:55|1294.36
15:43:56|1294.05
15:43:58|1294.02
15:43:58|1294.02
15:44:00|1294.11
15:44:02|1294.11
15:44:03|1294.11
15:44:03|1294.51
15:44:06|1294.51
15:44:06|1294.51
15:44:07|1294.51
15:44:08|1294.51
15:44:09|1294.51
15:44:10|1294.51
15:44:11|1294.01
15:44:12|1294.01
15:44:13|1294.01
15:44:14|1294.01
15:44:15|1293.04
15:44:16|1293.35
15:44:17|1293.8
15:44:19|1293.8
15:44:20|1293.8
15:44:22|1293.8
15:44:23|1293.8
15:44:23|1293.8
15:44:24|1293.64
15:44:25|1293.57
15:44:26|1293.57
15:44:27|1293.91
15:44:28|1293.69
15:44:29|1293.69
15:44:30|1293.69
15:44:31|1293.69
15:44:32|1293.83
15:44:33|1293.74
15:44:34|1293.74
15:44:35|1293.74
15:44:36|1293.74
15:44:37|1293.74
15:44:38|1293.74
15:44:39|1293.74
15:44:40|1293.74
15:44:41|1293.74
15:44:43|1293.74
15:44:45|1293.74
15:44:46|1293.74
15:44:47|1293.74
15:44:47|1294.74
15:44:48|1294.74
15:44:50|1294.74
15:44:51|1294.74
15:44:52|1294.44
15:44:53|1294.22
15:44:54|1294.22
15:44:56|1293.96
15:44:56|1293.96
15:44:57|1293.84
15:44:58|1293.56
15:44:59|1293.64
15:45:01|1293.64
15:45:02|1293.64
15:45:02|1292.61
15:45:04|1292.61
15:45:05|1293.02
15:45:06|1293.02
15:45:06|1293.36
15:45:09|1293.36
15:45:09|1293.36
15:45:10|1293.36
15:45:11|1293.67
15:45:12|1293.67
15:45:13|1293.67
15:45:14|1293.67
15:45:15|1293.83
15:45:16|1293.83
15:45:17|1293.83
15:45:18|1293.83
15:45:19|1293.83
15:45:20|1294.67
15:45:21|1294.67
15:45:22|1294.67
15:45:23|1294.67
15:45:24|1294.67
15:45:25|1294.67
15:45:26|1294.67
15:45:27|1294.11
15:45:28|1294.
15:45:29|1294.
15:45:30|1294.
15:45:31|1294.
15:45:32|1294.
15:45:33|1294.
15:45:34|1294.
15:45:35|1294.
15:45:36|1294.
15:45:37|1294.
15:45:38|1294.
15:45:39|1294.
15:45:40|1294.
15:45:41|1294.
15:45:42|1294.
15:45:43|1294.01
15:45:45|1294.01
15:45:46|1294.01
15:45:46|1294.01
15:45:48|1294.01
15:45:49|1294.38
15:45:50|1294.38
15:45:51|1294.14
15:45:52|1294.14
15:45:53|1294.14
15:45:55|1294.14
15:45:56|1294.14
15:45:57|1294.14
15:45:58|1294.44
15:45:59|1294.56
15:45:59|1294.56
15:46:01|1294.25
15:46:02|1294.26
15:46:03|1294.26
15:46:04|1294.26
15:46:05|1294.26
15:46:06|1294.4
15:46:07|1294.4
15:46:08|1294.4
15:46:09|1294.4
15:46:10|1294.4
15:46:11|1294.4
15:46:12|1294.4
15:46:13|1294.4
15:46:14|1294.4
15:46:15|1293.89
15:46:16|1293.9
15:46:17|1293.54
15:46:18|1292.71
15:46:19|1291.62
15:46:20|1291.61
15:46:21|1291.69
15:46:22|1291.69
15:46:23|1291.69
15:46:24|1291.61
15:46:25|1291.63
15:46:26|1291.36
15:46:27|1290.78
15:46:28|1290.32
15:46:29|1290.29
15:46:30|1290.94
15:46:31|1290.81
15:46:32|1290.81
15:46:33|1289.7
15:46:34|1289.61
15:46:35|1289.61
15:46:36|1289.76
15:46:37|1289.5
15:46:38|1289.78
15:46:39|1289.78
15:46:41|1289.3
15:46:41|1288.91
15:46:43|1288.91
15:46:43|1288.91
15:46:45|1289.78
15:46:47|1289.78
15:46:47|1290.12
15:46:48|1290.12
15:46:50|1290.15
15:46:51|1290.15
15:46:51|1290.15
15:46:52|1289.88
15:46:54|1290.82
15:46:55|1290.82
15:46:56|1290.81
15:46:58|1290.81
15:46:59|1290.81
15:46:59|1290.81
15:47:01|1290.81
15:47:03|1290.29
15:47:04|1290.29
15:47:05|1290.29
15:47:06|1290.5
15:47:06|1290.76
15:47:07|1290.76
15:47:08|1290.65
15:47:10|1290.65
15:47:10|1291.63
15:47:12|1291.55
15:47:12|1291.38
15:47:14|1291.38
15:47:14|1291.44
15:47:15|1291.44
15:47:16|1291.44
15:47:18|1290.14
15:47:18|1290.14
15:47:19|1290.14
15:47:21|1289.13
15:47:21|1289.25
15:47:22|1289.25
15:47:23|1289.25
15:47:24|1289.25
15:47:25|1289.25
15:47:26|1288.94
15:47:28|1288.58
15:47:29|1289.15
15:47:29|1289.15
15:47:30|1289.15
15:47:32|1289.15
15:47:33|1289.15
15:47:34|1289.33
15:47:35|1289.23
15:47:36|1289.23
15:47:37|1289.23
15:47:39|1288.58
15:47:40|1288.58
15:47:41|1288.45
15:47:42|1288.45
15:47:43|1288.45
15:47:44|1288.45
15:47:45|1288.45
15:47:46|1288.75
15:47:48|1288.83
15:47:48|1288.83
15:47:49|1288.62
15:47:50|1288.62
15:47:52|1288.62
15:47:52|1288.62
15:47:53|1288.62
15:47:55|1288.62
15:47:55|1288.75
15:47:56|1288.83
15:47:58|1288.83
15:47:59|1288.83
15:47:59|1289.37
15:48:01|1289.21
15:48:02|1289.28
15:48:03|1289.28
15:48:04|1289.3
15:48:06|1289.3
15:48:06|1289.3
15:48:08|1290.3
15:48:08|1289.31
15:48:09|1289.31
15:48:10|1289.31
15:48:11|1289.31
15:48:13|1289.31
15:48:14|1289.07
15:48:15|1289.07
15:48:16|1289.07
15:48:16|1289.07
15:48:18|1288.85
15:48:18|1288.85
15:48:20|1288.31
15:48:21|1288.31
15:48:21|1288.17
15:48:22|1288.17
15:48:24|1288.17
15:48:25|1288.64
15:48:26|1288.64
15:48:27|1288.64
15:48:28|1288.64
15:48:29|1288.64
15:48:30|1288.64
15:48:31|1288.64
15:48:33|1288.31
15:48:33|1288.31
15:48:34|1288.46
15:48:35|1288.46
15:48:36|1288.33
15:48:37|1288.33
15:48:38|1288.22
15:48:39|1287.9
15:48:40|1287.9
15:48:41|1287.9
15:48:42|1287.74
15:48:43|1287.74
15:48:44|1287.74
15:48:46|1287.74
15:48:47|1286.2
15:48:48|1286.15
15:48:50|1286.67
15:48:51|1286.69
15:48:52|1286.73
15:48:52|1286.73
15:48:54|1285.92
15:48:55|1286.66
15:48:56|1286.66
15:48:57|1287.07
15:48:58|1287.07
15:48:59|1287.07
15:49:00|1287.07
15:49:01|1287.07
15:49:02|1287.07
15:49:04|1286.89
15:49:04|1286.89
15:49:06|1286.47
15:49:07|1286.47
15:49:08|1286.47
15:49:09|1286.72
15:49:11|1286.72
15:49:11|1286.72
15:49:12|1286.65
15:49:14|1286.65
15:49:15|1286.11
15:49:16|1286.04
15:49:17|1286.57
15:49:18|1286.57
15:49:19|1286.45
15:49:20|1286.44
15:49:21|1286.44
15:49:22|1286.44
15:49:23|1286.44
15:49:24|1286.66
15:49:25|1286.66
15:49:26|1286.42
15:49:27|1286.56
15:49:29|1286.37
15:49:29|1286.37
15:49:30|1286.37
15:49:31|1286.56
15:49:32|1285.9
15:49:33|1285.9
15:49:35|1285.08
15:49:35|1285.35
15:49:36|1284.7
15:49:38|1285.12
15:49:39|1284.85
15:49:39|1285.01
15:49:41|1285.01
15:49:41|1284.92
15:49:42|1284.92
15:49:43|1285.59
15:49:44|1285.59
15:49:45|1285.59
15:49:46|1285.55
15:49:47|1285.55
15:49:48|1285.06
15:49:50|1284.35
15:49:51|1284.64
15:49:52|1284.64
15:49:53|1285.24
15:49:55|1285.28
15:49:56|1285.89
15:49:57|1285.89
15:49:57|1285.89
15:49:59|1285.89
15:49:59|1285.89
15:50:00|1286.31
15:50:01|1286.31
15:50:03|1286.31
15:50:04|1286.76
15:50:05|1286.72
15:50:06|1286.72
15:50:08|1287.12
15:50:08|1287.38
15:50:10|1287.38
15:50:11|1287.38
15:50:12|1287.54
15:50:13|1287.54
15:50:14|1287.37
15:50:15|1287.37
15:50:15|1287.37
15:50:17|1288.41
15:50:18|1287.99
15:50:19|1287.99
15:50:20|1287.99
15:50:21|1287.99
15:50:22|1287.99
15:50:23|1287.99
15:50:25|1286.92
15:50:26|1286.92
15:50:27|1286.92
15:50:28|1286.92
15:50:29|1286.92
15:50:31|1286.92
15:50:31|1286.92
15:50:32|1288.27
15:50:33|1288.28
15:50:34|1288.28
15:50:35|1288.41
15:50:36|1288.41
15:50:37|1288.41
15:50:38|1288.41
15:50:39|1288.41
15:50:41|1288.41
15:50:42|1288.41
15:50:43|1288.41
15:50:44|1288.68
15:50:45|1288.68
15:50:46|1288.69
15:50:48|1288.51
15:50:48|1288.51
15:50:49|1288.51
15:50:50|1288.51
15:50:52|1288.51
15:50:52|1288.51
15:50:53|1289.18
15:50:56|1289.18
15:50:56|1289.18
15:50:57|1289.18
15:50:58|1289.18
15:50:59|1289.18
15:51:01|1289.61
15:51:03|1289.61
15:51:03|1289.61
15:51:04|1289.61
15:51:05|1289.61
15:51:06|1289.7
15:51:07|1289.59
15:51:08|1289.59
15:51:09|1289.59
15:51:10|1290.16
15:51:11|1290.16
15:51:12|1290.53
15:51:13|1290.53
15:51:14|1291.26
15:51:15|1291.34
15:51:16|1291.34
15:51:17|1291.34
15:51:18|1291.34
15:51:19|1291.34
15:51:20|1291.55
15:51:21|1291.76
15:51:22|1291.63
15:51:23|1291.93
15:51:25|1291.69
15:51:27|1291.61
15:51:27|1291.61
15:51:28|1291.35
15:51:29|1290.83
15:51:30|1290.59
15:51:31|1290.59
15:51:32|1290.59
15:51:33|1290.59
15:51:34|1289.68
15:51:35|1289.68
15:51:36|1290.34
15:51:37|1290.34
15:51:38|1290.34
15:51:39|1290.34
15:51:41|1290.34
15:51:42|1290.34
15:51:42|1290.34
15:51:44|1290.34
15:51:45|1290.09
15:51:45|1290.09
15:51:46|1290.09
15:51:47|1290.09
15:51:48|1290.32
15:51:51|1289.67
15:51:51|1288.87
15:51:53|1289.02
15:51:53|1289.02
15:51:55|1289.02
15:51:56|1289.02
15:51:56|1289.02
15:51:57|1289.02
15:51:59|1289.02
15:51:59|1289.02
15:52:00|1289.02
15:52:02|1289.59
15:52:03|1289.51
15:52:04|1289.51
15:52:05|1290.5
15:52:06|1290.5
15:52:07|1290.5
15:52:08|1290.5
15:52:08|1290.81
15:52:10|1290.81
15:52:12|1290.81
15:52:12|1290.81
15:52:13|1290.81
15:52:14|1291.25
15:52:15|1291.59
15:52:16|1291.59
15:52:17|1291.59
15:52:18|1291.52
15:52:19|1291.52
15:52:20|1291.05
15:52:21|1291.05
15:52:22|1291.05
15:52:23|1291.05
15:52:24|1291.05
15:52:25|1291.05
15:52:26|1292.47
15:52:27|1292.47
15:52:28|1292.47
15:52:29|1292.47
15:52:30|1292.47
15:52:31|1293.22
15:52:32|1292.86
15:52:33|1292.98
15:52:34|1292.98
15:52:35|1292.98
15:52:36|1292.98
15:52:37|1292.98
15:52:38|1292.98
15:52:39|1293.43
15:52:40|1293.43
15:52:41|1293.24
15:52:42|1293.82
15:52:43|1293.5
15:52:44|1293.5
15:52:45|1293.5
15:52:46|1293.35
15:52:47|1293.35
15:52:49|1293.88
15:52:50|1293.88
15:52:51|1293.88
15:52:53|1293.39
15:52:54|1293.05
15:52:55|1293.05
15:52:57|1293.05
15:52:57|1293.24
15:52:58|1292.96
15:52:59|1293.3
15:53:00|1293.3
15:53:01|1293.3
15:53:02|1293.3
15:53:03|1293.48
15:53:05|1293.48
15:53:06|1293.89
15:53:07|1294.45
15:53:08|1294.45
15:53:10|1293.72
15:53:10|1293.72
15:53:11|1293.72
15:53:12|1293.72
15:53:13|1294.67
15:53:14|1294.67
15:53:15|1294.05
15:53:16|1294.05
15:53:17|1294.05
15:53:18|1294.05
15:53:19|1294.05
15:53:20|1294.05
15:53:22|1295.
15:53:23|1295.06
15:53:24|1295.49
15:53:25|1296.04
15:53:25|1295.79
15:53:27|1295.79
15:53:28|1295.14
15:53:29|1295.53
15:53:30|1295.53
15:53:31|1295.53
15:53:32|1294.68
15:53:33|1295.57
15:53:34|1295.57
15:53:35|1295.45
15:53:37|1295.45
15:53:37|1295.85
15:53:38|1295.85
15:53:39|1295.85
15:53:40|1295.85
15:53:41|1296.1
15:53:42|1295.82
15:53:43|1295.39
15:53:44|1295.45
15:53:45|1295.45
15:53:46|1295.48
15:53:47|1295.48
15:53:49|1295.48
15:53:50|1295.48
15:53:51|1295.48
15:53:52|1295.07
15:53:54|1295.51
15:53:54|1295.51
15:53:56|1295.03
15:53:58|1294.89
15:53:58|1294.89
15:53:59|1295.2
15:54:00|1295.2
15:54:01|1295.2
15:54:02|1295.2
15:54:03|1295.2
15:54:04|1295.11
15:54:05|1295.11
15:54:06|1295.11
15:54:07|1295.11
15:54:08|1295.11
15:54:09|1295.11
15:54:10|1294.31
15:54:11|1294.35
15:54:12|1294.35
15:54:13|1293.93
15:54:14|1293.93
15:54:15|1294.09
15:54:16|1294.09
15:54:17|1294.09
15:54:19|1293.84
15:54:20|1293.57
15:54:20|1293.52
15:54:21|1293.29
15:54:23|1293.22
15:54:24|1293.22
15:54:25|1293.22
15:54:25|1292.83
15:54:26|1292.83
15:54:28|1292.78
15:54:29|1292.78
15:54:30|1292.98
15:54:31|1292.98
15:54:31|1292.82
15:54:32|1292.82
15:54:34|1292.94
15:54:34|1292.94
15:54:35|1292.94
15:54:37|1292.94
15:54:37|1293.04
15:54:39|1292.76
15:54:39|1292.72
15:54:40|1292.76
15:54:41|1292.67
15:54:43|1292.34
15:54:43|1292.34
15:54:44|1292.34
15:54:45|1292.34
15:54:46|1292.34
15:54:48|1292.34
15:54:50|1292.62
15:54:50|1292.62
15:54:51|1293.06
15:54:53|1293.08
15:54:53|1293.07
15:54:56|1293.08
15:54:56|1293.08
15:54:58|1293.08
15:54:59|1293.08
15:54:59|1293.08
15:55:01|1292.78
15:55:03|1292.59
15:55:04|1292.13
15:55:06|1292.13
15:55:06|1292.13
15:55:07|1292.13
15:55:08|1292.13
15:55:10|1292.04
15:55:11|1291.98
15:55:12|1291.98
15:55:13|1292.42
15:55:14|1292.42
15:55:15|1292.41
15:55:16|1292.62
15:55:17|1292.62
15:55:17|1292.48
15:55:18|1293.01
15:55:20|1293.38
15:55:21|1293.42
15:55:22|1293.56
15:55:23|1293.56
15:55:25|1294.01
15:55:25|1294.06
15:55:26|1294.06
15:55:27|1294.2
15:55:28|1292.99
15:55:29|1292.99
15:55:30|1292.99
15:55:31|1292.99
15:55:32|1293.02
15:55:33|1293.02
15:55:34|1293.23
15:55:35|1293.23
15:55:36|1293.23
15:55:37|1293.24
15:55:38|1293.27
15:55:39|1293.27
15:55:40|1293.32
15:55:41|1293.32
15:55:42|1293.48
15:55:43|1293.48
15:55:44|1293.63
15:55:46|1293.32
15:55:47|1293.81
15:55:47|1293.82
15:55:48|1293.83
15:55:50|1294.03
15:55:51|1293.87
15:55:52|1293.87
15:55:52|1294.09
15:55:54|1294.
15:55:54|1294.
15:55:56|1294.29
15:55:58|1294.15
15:55:58|1294.15
15:56:00|1294.17
15:56:01|1294.17
15:56:02|1294.17
15:56:03|1294.38
15:56:05|1294.51
15:56:06|1294.77
15:56:06|1294.72
15:56:08|1295.29
15:56:09|1295.29
15:56:10|1295.34
15:56:11|1295.34
15:56:11|1295.34
15:56:13|1295.34
15:56:14|1295.34
15:56:15|1294.64
15:56:15|1294.15
15:56:16|1294.15
15:56:17|1294.15
15:56:19|1294.1
15:56:20|1294.2
15:56:21|1294.65
15:56:23|1294.35
15:56:23|1294.35
15:56:24|1294.35
15:56:25|1293.27
15:56:26|1293.11
15:56:28|1292.99
15:56:29|1292.99
15:56:30|1292.99
15:56:31|1292.99
15:56:32|1292.99
15:56:33|1292.99
15:56:34|1292.99
15:56:36|1292.49
15:56:36|1292.49
15:56:37|1292.49
15:56:38|1292.49
15:56:39|1292.02
15:56:40|1292.02
15:56:42|1292.02
15:56:42|1292.02
15:56:43|1291.71
15:56:44|1291.71
15:56:45|1291.89
15:56:46|1291.89
15:56:48|1291.89
15:56:49|1291.89
15:56:50|1291.92
15:56:51|1291.92
15:56:52|1291.9
15:56:53|1291.9
15:56:54|1292.08
15:56:55|1292.08
15:56:57|1292.39
15:56:57|1292.39
15:56:58|1292.39
15:56:59|1292.21
15:57:00|1292.21
15:57:01|1292.21
15:57:02|1292.21
15:57:04|1292.21
15:57:05|1292.21
15:57:07|1292.21
15:57:07|1292.21
15:57:08|1291.96
15:57:09|1292.38
15:57:10|1292.38
15:57:11|1292.38
15:57:12|1292.44
15:57:13|1292.44
15:57:15|1292.44
15:57:16|1292.44
15:57:17|1292.44
15:57:18|1292.44
15:57:19|1292.44
15:57:20|1292.44
15:57:21|1292.44
15:57:22|1292.7
15:57:23|1292.7
15:57:24|1292.52
15:57:25|1292.67
15:57:26|1292.67
15:57:27|1292.67
15:57:28|1293.45
15:57:29|1293.45
15:57:30|1293.45
15:57:31|1293.45
15:57:32|1293.9
15:57:33|1293.9
15:57:35|1293.9
15:57:35|1293.9
15:57:36|1293.9
15:57:37|1293.9
15:57:38|1293.9
15:57:39|1293.93
15:57:40|1293.93
15:57:41|1293.93
15:57:42|1293.93
15:57:43|1293.93
15:57:44|1293.93
15:57:45|1293.93
15:57:47|1293.93
15:57:48|1293.93
15:57:49|1293.93
15:57:50|1293.93
15:57:51|1293.93
15:57:51|1293.93
15:57:53|1293.93
15:57:53|1293.93
15:57:54|1293.93
15:57:57|1293.93
15:57:57|1293.93
15:57:59|1293.93
15:58:00|1293.93
15:58:01|1293.93
15:58:02|1293.67
15:58:04|1293.7
15:58:05|1293.47
15:58:06|1293.18
15:58:07|1293.18
15:58:08|1292.89
15:58:09|1292.56
15:58:10|1292.88
15:58:12|1292.88
15:58:12|1292.88
15:58:13|1292.88
15:58:15|1292.88
15:58:16|1292.88
15:58:18|1292.88
15:58:18|1292.88
15:58:19|1292.88
15:58:20|1292.88
15:58:21|1292.88
15:58:22|1292.88
15:58:23|1292.88
15:58:24|1292.88
15:58:25|1292.88
15:58:26|1292.88
15:58:27|1292.88
15:58:28|1292.88
15:58:29|1292.88
15:58:30|1292.88
15:58:31|1292.88
15:58:32|1292.88
15:58:33|1292.88
15:58:34|1292.88
15:58:35|1292.88
15:58:36|1292.88
15:58:37|1292.88
15:58:38|1292.88
15:58:39|1292.88
15:58:40|1292.88
15:58:41|1292.95
15:58:42|1292.95
15:58:43|1292.95
15:58:44|1292.82
15:58:45|1292.82
15:58:46|1292.82
15:58:47|1293.02
15:58:48|1293.02
15:58:49|1293.02
15:58:51|1293.25
15:58:51|1293.23
15:58:52|1293.23
15:58:53|1293.23
15:58:55|1293.23
15:58:56|1293.23
15:58:58|1293.23
15:58:58|1292.61
15:59:00|1292.61
15:59:02|1292.61
15:59:03|1292.63
15:59:05|1292.64
15:59:06|1292.8
15:59:07|1292.8
15:59:07|1292.9
15:59:09|1292.9
15:59:10|1293.3
15:59:10|1293.3
15:59:12|1294.06
15:59:13|1294.06
15:59:14|1294.06
15:59:16|1294.06
15:59:16|1294.06
15:59:17|1294.06
15:59:18|1294.06
15:59:19|1294.06
15:59:20|1294.14
15:59:21|1294.14
15:59:23|1294.14
15:59:23|1294.14
15:59:24|1294.14
15:59:26|1294.39
15:59:27|1294.39
15:59:28|1294.39
15:59:29|1294.39
15:59:30|1294.38
15:59:31|1294.38
15:59:32|1294.38
15:59:32|1294.38
15:59:34|1293.92
15:59:35|1293.92
15:59:36|1293.92
15:59:36|1293.92
15:59:39|1293.92
15:59:39|1293.92
15:59:40|1294.65
15:59:41|1294.65
15:59:42|1294.65
15:59:43|1294.65
15:59:44|1294.65
15:59:45|1294.65
15:59:46|1294.47
15:59:47|1294.47
15:59:48|1294.47
15:59:49|1294.47
15:59:50|1294.47
15:59:51|1294.47
15:59:52|1294.73
15:59:53|1294.73
15:59:55|1294.73
15:59:56|1294.35
15:59:57|1294.35
15:59:59|1294.35
15:59:59|1294.35
16:00:01|1293.44
16:00:02|1293.44
16:00:02|1293.44
16:00:04|1293.44
16:00:06|1293.67
16:00:06|1293.67
16:00:07|1293.33
16:00:08|1293.07
16:00:09|1293.07
16:00:11|1293.07
16:00:12|1293.07
16:00:13|1293.07
16:00:14|1293.
16:00:15|1293.
16:00:16|1292.66
16:00:16|1292.83
16:00:18|1292.83
16:00:19|1292.7
16:00:20|1292.7
16:00:21|1293.04
16:00:22|1293.69
16:00:23|1294.03
16:00:24|1294.03
16:00:25|1294.03
16:00:25|1294.16
16:00:27|1294.25
16:00:28|1294.25
16:00:29|1294.7
16:00:31|1294.63
16:00:31|1294.63
16:00:32|1294.54
16:00:33|1294.54
16:00:34|1294.54
16:00:35|1294.72
16:00:36|1294.95
16:00:37|1294.95
16:00:38|1294.95
16:00:39|1293.98
16:00:40|1293.98
16:00:41|1294.45
16:00:42|1294.45
16:00:43|1294.98
16:00:44|1294.86
16:00:45|1294.86
16:00:46|1294.67
16:00:47|1294.67
16:00:48|1294.59
16:00:49|1294.65
16:00:50|1294.65
16:00:51|1294.91
16:00:52|1294.99
16:00:53|1294.99
16:00:54|1295.14
16:00:55|1295.14
16:00:56|1295.14
16:00:57|1295.14
16:00:58|1295.14
16:00:59|1295.74
16:01:01|1295.34
16:01:03|1295.68
16:01:04|1296.51
16:01:05|1296.51
16:01:07|1296.6
16:01:07|1296.6
16:01:08|1295.95
16:01:10|1295.73
16:01:11|1295.73
16:01:12|1295.73
16:01:14|1295.27
16:01:14|1295.27
16:01:15|1295.27
16:01:16|1295.34
16:01:17|1295.34
16:01:19|1295.19
16:01:20|1295.19
16:01:21|1294.71
16:01:21|1294.71
16:01:23|1294.71
16:01:24|1294.71
16:01:25|1294.09
16:01:26|1293.63
16:01:27|1293.63
16:01:28|1293.63
16:01:29|1293.63
16:01:30|1293.63
16:01:31|1293.53
16:01:32|1294.06
16:01:33|1294.06
16:01:34|1294.24
16:01:35|1294.24
16:01:36|1294.
16:01:37|1294.
16:01:38|1294.
16:01:39|1294.
16:01:40|1294.
16:01:41|1294.
16:01:42|1294.
16:01:43|1293.84
16:01:44|1293.84
16:01:45|1293.47
16:01:46|1293.47
16:01:47|1293.47
16:01:48|1292.69
16:01:49|1292.95
16:01:50|1292.95
16:01:51|1292.85
16:01:52|1292.85
16:01:53|1292.85
16:01:55|1292.85
16:01:55|1292.85
16:01:57|1292.85
16:01:58|1292.85
16:01:58|1292.85
16:02:00|1292.38
16:02:01|1292.38
16:02:03|1292.57
16:02:04|1292.49
16:02:05|1292.49
16:02:06|1292.17
16:02:07|1292.17
16:02:09|1291.84
16:02:09|1291.84
16:02:11|1291.84
16:02:12|1291.84
16:02:13|1291.84
16:02:15|1290.9
16:02:15|1290.57
16:02:16|1290.66
16:02:17|1290.66
16:02:18|1290.66
16:02:19|1290.66
16:02:20|1290.66
16:02:21|1290.06
16:02:22|1290.33
16:02:23|1290.32
16:02:24|1290.32
16:02:25|1289.95
16:02:26|1289.93
16:02:27|1289.95
16:02:28|1289.95
16:02:29|1289.82
16:02:30|1289.35
16:02:31|1289.29
16:02:32|1289.74
16:02:33|1289.78
16:02:34|1289.8
16:02:35|1289.8
16:02:36|1289.
16:02:37|1288.33
16:02:38|1288.34
16:02:39|1288.36
16:02:40|1288.36
16:02:41|1288.02
16:02:42|1287.8
16:02:43|1287.73
16:02:44|1287.63
16:02:45|1288.19
16:02:46|1287.84
16:02:47|1287.84
16:02:48|1287.84
16:02:49|1287.84
16:02:50|1287.74
16:02:51|1287.74
16:02:52|1287.74
16:02:53|1287.74
16:02:54|1287.53
16:02:55|1287.09
16:02:56|1287.09
16:02:57|1287.49
16:02:58|1287.12
16:02:59|1287.12
16:03:01|1287.34
16:03:03|1287.78
16:03:03|1287.78
16:03:04|1287.78
16:03:06|1287.78
16:03:08|1288.82
16:03:09|1288.82
16:03:10|1288.86
16:03:11|1288.65
16:03:13|1288.65
16:03:13|1288.74
16:03:14|1288.74
16:03:15|1289.69
16:03:16|1289.69
16:03:18|1289.69
16:03:19|1289.69
16:03:20|1289.69
16:03:21|1289.69
16:03:22|1289.69
16:03:23|1289.17
16:03:25|1289.42
16:03:25|1289.3
16:03:26|1289.3
16:03:27|1289.63
16:03:28|1289.63
16:03:29|1289.95
16:03:30|1289.95
16:03:31|1289.95
16:03:32|1289.95
16:03:33|1289.95
16:03:34|1290.29
16:03:35|1290.29
16:03:36|1290.29
16:03:37|1290.29
16:03:38|1290.29
16:03:39|1290.29
16:03:41|1290.29
16:03:41|1290.29
16:03:42|1290.29
16:03:43|1290.29
16:03:44|1288.67
16:03:46|1288.67
16:03:46|1288.67
16:03:47|1288.67
16:03:48|1288.67
16:03:49|1288.67
16:03:50|1288.52
16:03:51|1288.52
16:03:53|1288.81
16:03:54|1288.81
16:03:55|1289.47
16:03:56|1289.87
16:03:57|1289.87
16:03:58|1289.87
16:03:59|1289.87
16:04:00|1289.87
16:04:01|1289.87
16:04:03|1289.87
16:04:03|1289.87
16:04:04|1291.56
16:04:05|1292.09
16:04:06|1292.26
16:04:07|1292.36
16:04:08|1292.41
16:04:09|1292.26
16:04:10|1292.26
16:04:12|1292.66
16:04:13|1292.66
16:04:14|1292.62
16:04:15|1292.62
16:04:16|1292.62
16:04:17|1292.62
16:04:19|1292.77
16:04:19|1292.77
16:04:20|1293.01
16:04:21|1293.07
16:04:22|1293.22
16:04:23|1293.11
16:04:25|1293.11
16:04:25|1293.11
16:04:27|1293.11
16:04:28|1293.61
16:04:29|1293.73
16:04:30|1293.73
16:04:31|1293.73
16:04:32|1293.92
16:04:34|1294.23
16:04:34|1294.15
16:04:35|1294.
16:04:36|1294.
16:04:38|1294.
16:04:39|1294.
16:04:40|1293.19
16:04:41|1293.19
16:04:42|1293.19
16:04:43|1293.19
16:04:44|1293.19
16:04:45|1293.19
16:04:46|1293.19
16:04:47|1293.19
16:04:48|1293.51
16:04:49|1293.96
16:04:50|1293.96
16:04:51|1293.55
16:04:52|1293.55
16:04:53|1293.19
16:04:54|1293.19
16:04:55|1293.19
16:04:56|1293.19
16:04:57|1293.19
16:04:58|1293.19
16:04:59|1293.19
16:05:00|1293.19
16:05:01|1293.19
16:05:02|1293.19
16:05:04|1293.19
16:05:04|1293.98
16:05:06|1293.98
16:05:08|1293.98
16:05:09|1293.98
16:05:10|1294.05
16:05:11|1294.05
16:05:12|1294.27
16:05:14|1294.2
16:05:14|1294.35
16:05:15|1294.74
16:05:17|1294.31
16:05:18|1294.31
16:05:19|1294.31
16:05:21|1294.31
16:05:21|1295.12
16:05:22|1295.12
16:05:23|1295.12
16:05:24|1295.12
16:05:25|1295.12
16:05:27|1294.25
16:05:28|1294.25
16:05:29|1294.25
16:05:29|1294.25
16:05:31|1294.25
16:05:32|1293.9
16:05:33|1293.9
16:05:34|1293.9
16:05:35|1293.9
16:05:35|1293.82
16:05:36|1293.82
16:05:38|1293.82
16:05:39|1293.82
16:05:39|1293.82
16:05:41|1293.31
16:05:41|1293.31
16:05:43|1293.31
16:05:43|1293.63
16:05:44|1293.63
16:05:45|1293.63
16:05:47|1292.97
16:05:48|1292.97
16:05:49|1292.97
16:05:50|1292.97
16:05:51|1292.97
16:05:52|1292.97
16:05:52|1293.17
16:05:54|1293.51
16:05:54|1294.67
16:05:56|1295.05
16:05:57|1294.84
16:05:58|1294.84
16:05:59|1294.84
16:06:00|1294.84
16:06:00|1295.02
16:06:01|1295.02
16:06:02|1295.02
16:06:05|1295.02
16:06:06|1294.63
16:06:07|1293.51
16:06:08|1293.51
16:06:10|1293.93
16:06:11|1293.93
16:06:12|1293.93
16:06:14|1293.93
16:06:14|1293.93
16:06:15|1293.93
16:06:16|1293.93
16:06:17|1292.91
16:06:18|1292.91
16:06:20|1292.91
16:06:22|1292.91
16:06:22|1292.91
16:06:23|1292.91
16:06:24|1292.32
16:06:25|1292.83
16:06:26|1292.83
16:06:27|1292.83
16:06:28|1292.83
16:06:29|1292.83
16:06:30|1292.79
16:06:31|1292.79
16:06:32|1292.79
16:06:33|1292.79
16:06:34|1292.79
16:06:35|1292.79
16:06:36|1292.79
16:06:38|1293.24
16:06:39|1293.24
16:06:39|1293.24
16:06:42|1292.74
16:06:42|1292.74
16:06:43|1292.74
16:06:44|1292.74
16:06:45|1292.93
16:06:46|1292.8
16:06:47|1292.8
16:06:48|1292.8
16:06:49|1292.8
16:06:50|1292.8
16:06:51|1292.8
16:06:52|1292.71
16:06:53|1292.73
16:06:54|1292.73
16:06:55|1292.73
16:06:56|1292.73
16:06:57|1292.79
16:06:58|1292.79
16:06:59|1292.79
16:07:00|1292.79
16:07:01|1292.79
16:07:02|1292.84
16:07:03|1292.84
16:07:05|1292.63
16:07:07|1292.63
16:07:07|1292.63
16:07:09|1292.63
16:07:10|1292.63
16:07:11|1292.63
16:07:12|1292.63
16:07:13|1292.16
16:07:14|1291.43
16:07:15|1291.23
16:07:16|1291.23
16:07:17|1291.23
16:07:18|1291.23
16:07:19|1290.97
16:07:20|1290.42
16:07:21|1290.08
16:07:23|1289.58
16:07:23|1289.33
16:07:24|1289.03
16:07:26|1289.29
16:07:27|1289.29
16:07:28|1289.67
16:07:30|1289.67
16:07:31|1290.12
16:07:32|1290.12
16:07:33|1289.79
16:07:34|1289.78
16:07:35|1289.55
16:07:36|1289.43
16:07:37|1289.43
16:07:39|1289.47
16:07:40|1288.99
16:07:41|1288.59
16:07:42|1288.59
16:07:43|1288.77
16:07:44|1288.77
16:07:45|1288.66
16:07:45|1288.92
16:07:46|1288.92
16:07:48|1289.13
16:07:49|1288.72
16:07:50|1289.03
16:07:51|1289.03
16:07:52|1288.76
16:07:54|1288.88
16:07:54|1288.88
16:07:55|1288.97
16:07:56|1288.97
16:07:57|1288.97
16:07:58|1289.21
16:07:59|1289.21
16:08:00|1289.29
16:08:01|1289.29
16:08:02|1288.96
16:08:03|1288.96
16:08:05|1288.88
16:08:07|1288.88
16:08:08|1288.56
16:08:10|1288.47
16:08:11|1288.56
16:08:12|1288.56
16:08:13|1288.56
16:08:14|1288.66
16:08:15|1289.19
16:08:16|1289.19
16:08:17|1289.19
16:08:18|1289.19
16:08:19|1289.19
16:08:20|1289.19
16:08:21|1289.19
16:08:22|1289.19
16:08:23|1289.23
16:08:24|1289.23
16:08:26|1289.01
16:08:26|1289.88
16:08:27|1290.
16:08:28|1290.
16:08:30|1291.13
16:08:30|1290.64
16:08:32|1290.64
16:08:33|1290.64
16:08:33|1290.64
16:08:35|1290.64
16:08:36|1290.64
16:08:37|1290.64
16:08:38|1290.64
16:08:39|1291.02
16:08:40|1290.96
16:08:41|1290.96
16:08:42|1290.95
16:08:43|1290.95
16:08:43|1290.95
16:08:45|1290.95
16:08:45|1290.95
16:08:47|1290.95
16:08:47|1290.46
16:08:49|1290.46
16:08:49|1290.46
16:08:51|1290.46
16:08:52|1290.22
16:08:53|1290.22
16:08:53|1290.22
16:08:55|1289.25
16:08:55|1289.25
16:08:57|1289.82
16:08:57|1289.82
16:08:58|1289.82
16:08:59|1289.82
16:09:00|1289.82
16:09:02|1289.82
16:09:03|1289.82
16:09:05|1289.82
16:09:05|1289.36
16:09:06|1289.36
16:09:08|1288.57
16:09:09|1288.95
16:09:10|1288.95
16:09:11|1288.95
16:09:12|1288.95
16:09:14|1288.95
16:09:14|1288.95
16:09:15|1288.95
16:09:16|1288.88
16:09:18|1288.88
16:09:19|1288.88
16:09:20|1288.88
16:09:20|1288.88
16:09:21|1288.88
16:09:23|1288.88
16:09:23|1288.88
16:09:25|1288.88
16:09:25|1288.88
16:09:27|1288.88
16:09:27|1288.91
16:09:28|1288.91
16:09:30|1289.06
16:09:32|1289.71
16:09:32|1289.71
16:09:33|1289.71
16:09:34|1289.71
16:09:35|1289.92
16:09:36|1289.92
16:09:37|1290.52
16:09:38|1290.52
16:09:39|1290.08
16:09:40|1290.08
16:09:41|1290.04
16:09:42|1290.04
16:09:43|1290.04
16:09:44|1290.04
16:09:45|1289.13
16:09:46|1289.13
16:09:47|1289.13
16:09:48|1289.13
16:09:49|1289.13
16:09:50|1289.13
16:09:51|1289.6
16:09:52|1288.61
16:09:53|1288.87
16:09:54|1288.87
16:09:55|1288.82
16:09:56|1288.82
16:09:57|1288.82
16:09:58|1288.82
16:09:59|1288.82
16:10:00|1288.82
16:10:01|1288.9
16:10:02|1289.12
16:10:03|1289.12
16:10:05|1289.2
16:10:05|1289.2
16:10:08|1289.68
16:10:08|1289.68
16:10:09|1289.68
16:10:10|1289.68
16:10:11|1289.68
16:10:12|1289.08
16:10:13|1288.83
16:10:14|1288.3
16:10:15|1287.82
16:10:16|1287.82
16:10:17|1287.82
16:10:18|1287.82
16:10:19|1287.82
16:10:20|1287.42
16:10:21|1287.42
16:10:23|1287.42
16:10:24|1287.42
16:10:25|1287.42
16:10:26|1287.58
16:10:26|1287.58
16:10:28|1287.58
16:10:29|1287.58
16:10:29|1287.58
16:10:31|1286.87
16:10:32|1286.52
16:10:33|1286.16
16:10:34|1286.16
16:10:35|1286.16
16:10:36|1286.16
16:10:37|1286.17
16:10:37|1286.17
16:10:38|1286.04
16:10:40|1285.89
16:10:41|1285.89
16:10:42|1285.3
16:10:43|1284.99
16:10:43|1285.07
16:10:45|1285.07
16:10:45|1285.07
16:10:46|1285.07
16:10:49|1285.07
16:10:49|1285.07
16:10:50|1285.07
16:10:51|1284.58
16:10:52|1284.58
16:10:53|1284.58
16:10:54|1284.22
16:10:55|1284.12
16:10:56|1284.14
16:10:57|1284.14
16:10:58|1284.14
16:10:59|1284.43
16:11:00|1284.43
16:11:01|1284.43
16:11:02|1284.56
16:11:04|1284.56
16:11:05|1284.86
16:11:06|1284.86
16:11:07|1284.86
16:11:09|1284.86
16:11:10|1285.52
16:11:10|1285.52
16:11:11|1286.13
16:11:13|1286.13
16:11:13|1286.13
16:11:14|1285.84
16:11:15|1285.84
16:11:18|1285.48
16:11:18|1285.48
16:11:19|1285.48
16:11:20|1285.48
16:11:21|1285.48
16:11:22|1285.48
16:11:23|1285.48
16:11:24|1285.48
16:11:25|1285.48
16:11:26|1285.48
16:11:27|1285.48
16:11:28|1285.48
16:11:29|1285.48
16:11:31|1286.73
16:11:32|1286.73
16:11:32|1286.73
16:11:34|1286.73
16:11:35|1286.73
16:11:36|1286.73
16:11:36|1286.04
16:11:38|1286.04
16:11:38|1286.04
16:11:41|1286.04
16:11:41|1286.04
16:11:42|1286.04
16:11:43|1286.04
16:11:44|1286.01
16:11:45|1286.01
16:11:46|1286.01
16:11:47|1286.01
16:11:48|1286.01
16:11:49|1286.01
16:11:50|1287.17
16:11:51|1287.17
16:11:52|1287.11
16:11:53|1287.11
16:11:54|1287.11
16:11:55|1287.11
16:11:56|1287.45
16:11:57|1287.45
16:11:58|1287.45
16:11:59|1287.45
16:12:00|1287.45
16:12:01|1287.45
16:12:02|1287.45
16:12:04|1287.45
16:12:05|1288.02
16:12:05|1288.02
16:12:07|1287.05
16:12:07|1286.96
16:12:09|1286.96
16:12:10|1286.96
16:12:10|1286.81
16:12:12|1286.81
16:12:14|1286.81
16:12:14|1286.81
16:12:15|1286.81
16:12:16|1286.81
16:12:17|1286.97
16:12:18|1286.97
16:12:19|1286.67
16:12:20|1286.23
16:12:21|1286.23
16:12:22|1286.23
16:12:23|1286.23
16:12:24|1286.67
16:12:25|1286.67
16:12:26|1286.67
16:12:28|1286.67
16:12:28|1286.67
16:12:30|1286.67
16:12:30|1286.67
16:12:31|1286.67
16:12:33|1286.67
16:12:34|1286.67
16:12:35|1286.67
16:12:36|1286.91
16:12:36|1286.91
16:12:38|1287.41
16:12:39|1287.41
16:12:39|1287.41
16:12:41|1287.41
16:12:42|1287.41
16:12:43|1287.42
16:12:43|1287.42
16:12:44|1287.42
16:12:46|1287.42
16:12:47|1287.13
16:12:48|1287.11
16:12:49|1286.85
16:12:49|1286.69
16:12:51|1286.69
16:12:51|1286.3
16:12:52|1286.3
16:12:53|1286.3
16:12:54|1286.3
16:12:55|1286.3
16:12:57|1286.3
16:12:58|1286.3
16:12:59|1286.24
16:12:59|1286.24
16:13:00|1286.23
16:13:03|1286.23
16:13:04|1286.16
16:13:05|1286.16
16:13:06|1286.16
16:13:07|1286.01
16:13:08|1285.67
16:13:09|1285.67
16:13:09|1286.34
16:13:11|1286.55
16:13:11|1286.55
16:13:12|1286.55
16:13:14|1287.74
16:13:15|1288.09
16:13:16|1288.09
16:13:16|1288.09
16:13:18|1288.43
16:13:19|1288.77
16:13:19|1288.77
16:13:21|1289.41
16:13:22|1289.48
16:13:23|1289.42
16:13:25|1289.42
16:13:25|1289.42
16:13:26|1289.42
16:13:27|1289.42
16:13:28|1289.42
16:13:29|1289.42
16:13:30|1289.42
16:13:31|1289.42
16:13:33|1289.31
16:13:34|1288.82
16:13:35|1288.83
16:13:35|1288.83
16:13:38|1288.83
16:13:38|1288.83
16:13:39|1288.83
16:13:40|1288.83
16:13:41|1288.83
16:13:42|1288.83
16:13:43|1288.83
16:13:44|1288.83
16:13:45|1288.83
16:13:46|1288.83
16:13:47|1288.83
16:13:48|1288.83
16:13:49|1288.87
16:13:50|1288.87
16:13:51|1288.87
16:13:52|1288.87
16:13:53|1288.87
16:13:54|1288.87
16:13:55|1288.87
16:13:56|1289.
16:13:57|1289.
16:13:58|1289.
16:13:59|1288.91
16:14:00|1289.21
16:14:01|1289.21
16:14:03|1289.21
16:14:04|1289.21
16:14:05|1289.21
16:14:05|1289.21
16:14:06|1289.21
16:14:08|1289.21
16:14:09|1289.42
16:14:10|1289.42
16:14:11|1289.99
16:14:12|1289.99
16:14:14|1290.71
16:14:14|1290.7
16:14:15|1290.79
16:14:16|1290.81
16:14:17|1290.81
16:14:19|1290.74
16:14:20|1290.74
16:14:21|1290.74
16:14:21|1290.67
16:14:23|1290.67
16:14:24|1290.67
16:14:24|1290.67
16:14:25|1290.67
16:14:27|1290.27
16:14:27|1290.07
16:14:29|1290.07
16:14:30|1290.07
16:14:30|1290.07
16:14:32|1290.07
16:14:32|1290.24
16:14:33|1290.24
16:14:35|1290.24
16:14:36|1290.97
16:14:36|1290.97
16:14:37|1290.97
16:14:38|1290.97
16:14:40|1291.4
16:14:41|1291.39
16:14:42|1291.54
16:14:43|1291.54
16:14:44|1291.54
16:14:45|1291.54
16:14:47|1291.54
16:14:47|1291.54
16:14:48|1291.55
16:14:49|1291.54
16:14:50|1290.93
16:14:51|1290.83
16:14:52|1290.23
16:14:53|1290.11
16:14:54|1290.11
16:14:55|1290.14
16:14:56|1290.14
16:14:57|1290.14
16:14:58|1290.08
16:14:59|1290.08
16:15:00|1290.1
16:15:01|1290.1
16:15:02|1290.1
16:15:03|1290.08
16:15:04|1290.08
16:15:05|1289.81
16:15:06|1289.44
16:15:07|1289.44
16:15:08|1289.44
16:15:09|1289.44
16:15:10|1289.44
16:15:11|1288.4
16:15:12|1288.4
16:15:13|1288.4
16:15:14|1288.4
16:15:15|1288.4
16:15:16|1288.63
16:15:17|1288.63
16:15:18|1288.63
16:15:19|1288.63
16:15:20|1288.63
16:15:21|1288.63
16:15:22|1288.63
16:15:23|1288.63
16:15:24|1288.63
16:15:25|1288.63
16:15:26|1289.05
16:15:27|1289.05
16:15:28|1289.05
16:15:29|1289.05
16:15:30|1289.05
16:15:31|1289.05
16:15:33|1289.05
16:15:35|1289.84
16:15:35|1289.84
16:15:36|1289.84
16:15:37|1289.84
16:15:38|1289.46
16:15:39|1289.46
16:15:40|1289.33
16:15:41|1289.33
16:15:42|1289.33
16:15:43|1289.33
16:15:44|1289.33
16:15:45|1289.33
16:15:46|1289.33
16:15:47|1289.33
16:15:48|1289.33
16:15:49|1289.33
16:15:50|1289.33
16:15:51|1289.33
16:15:53|1289.33
16:15:54|1289.33
16:15:55|1289.6
16:15:56|1289.6
16:15:57|1289.6
16:15:58|1289.6
16:15:59|1289.6
16:16:00|1289.27
16:16:00|1289.27
16:16:02|1289.27
16:16:03|1289.27
16:16:04|1289.27
16:16:05|1288.9
16:16:07|1288.9
16:16:07|1288.9
16:16:08|1288.9
16:16:10|1288.9
16:16:12|1288.9
16:16:12|1288.9
16:16:14|1289.39
16:16:15|1289.39
16:16:17|1289.39
16:16:17|1289.39
16:16:18|1289.39
16:16:20|1289.39
16:16:21|1289.39
16:16:21|1289.39
16:16:23|1289.39
16:16:24|1289.21
16:16:25|1289.28
16:16:25|1289.28
16:16:27|1289.28
16:16:28|1289.28
16:16:30|1289.28
16:16:30|1289.28
16:16:31|1289.05
16:16:32|1289.09
16:16:33|1289.09
16:16:34|1288.45
16:16:35|1288.45
16:16:36|1288.56
16:16:37|1288.56
16:16:38|1288.23
16:16:39|1288.36
16:16:40|1288.36
16:16:41|1288.36
16:16:42|1288.36
16:16:43|1288.36
16:16:44|1288.36
16:16:46|1288.02
16:16:47|1288.02
16:16:48|1288.02
16:16:48|1288.02
16:16:50|1288.1
16:16:51|1287.95
16:16:52|1287.95
16:16:52|1287.49
16:16:54|1287.49
16:16:55|1287.49
16:16:55|1287.54
16:16:57|1287.54
16:16:58|1287.54
16:16:58|1287.54
16:16:59|1287.54
16:17:01|1287.34
16:17:02|1287.34
16:17:02|1287.48
16:17:04|1287.69
16:17:05|1287.69
16:17:06|1287.84
16:17:06|1288.38
16:17:07|1288.38
16:17:08|1288.38
16:17:10|1288.38
16:17:11|1289.26
16:17:12|1289.26
16:17:14|1289.25
16:17:14|1289.25
16:17:15|1289.23
16:17:16|1289.41
16:17:17|1289.41
16:17:18|1289.41
16:17:19|1289.41
16:17:20|1289.41
16:17:21|1289.41
16:17:22|1289.41
16:17:23|1289.26
16:17:24|1289.49
16:17:25|1289.49
16:17:26|1289.37
16:17:27|1289.37
16:17:28|1289.37
16:17:29|1289.6
16:17:30|1289.6
16:17:31|1290.04
16:17:32|1290.04
16:17:33|1290.24
16:17:34|1290.24
16:17:35|1290.24
16:17:36|1290.2
16:17:37|1289.75
16:17:38|1289.75
16:17:39|1289.9
16:17:41|1289.61
16:17:41|1289.96
16:17:42|1289.96
16:17:44|1289.96
16:17:45|1289.96
16:17:45|1289.68
16:17:47|1289.51
16:17:47|1289.51
16:17:48|1289.4
16:17:49|1289.4
16:17:50|1289.4
16:17:51|1289.4
16:17:53|1289.4
16:17:54|1289.4
16:17:54|1289.4
16:17:55|1289.4
16:17:56|1289.4
16:17:58|1289.4
16:17:58|1289.41
16:17:59|1289.41
16:18:00|1289.41
16:18:02|1289.41
16:18:04|1290.14
16:18:04|1290.14
16:18:05|1290.14
16:18:07|1290.14
16:18:08|1290.14
16:18:08|1290.14
16:18:10|1290.14
16:18:12|1290.14
16:18:12|1290.35
16:18:13|1290.35
16:18:14|1290.35
16:18:16|1291.03
16:18:17|1291.24
16:18:18|1291.59
16:18:19|1291.19
16:18:20|1291.19
16:18:22|1291.44
16:18:23|1291.44
16:18:24|1291.44
16:18:24|1291.44
16:18:26|1291.44
16:18:26|1291.44
16:18:27|1291.44
16:18:30|1291.44
16:18:31|1291.44
16:18:32|1291.44
16:18:33|1291.44
16:18:34|1291.44
16:18:35|1291.44
16:18:36|1291.44
16:18:37|1291.44
16:18:38|1291.51
16:18:40|1291.51
16:18:40|1291.51
16:18:41|1291.51
16:18:42|1291.51
16:18:43|1291.51
16:18:44|1291.51
16:18:45|1291.51
16:18:46|1291.51
16:18:47|1291.72
16:18:48|1291.72
16:18:49|1291.72
16:18:50|1291.72
16:18:51|1291.72
16:18:52|1291.76
16:18:53|1291.76
16:18:54|1291.76
16:18:55|1291.76
16:18:56|1291.76
16:18:57|1291.76
16:18:58|1291.76
16:18:59|1292.03
16:19:00|1292.01
16:19:01|1292.16
16:19:02|1292.16
16:19:03|1292.16
16:19:04|1291.77
16:19:05|1291.77
16:19:07|1292.52
16:19:08|1292.5
16:19:09|1292.5
16:19:10|1292.49
16:19:11|1291.44
16:19:12|1291.75
16:19:13|1291.75
16:19:14|1291.75
16:19:15|1291.75
16:19:16|1291.11
16:19:17|1291.11
16:19:18|1290.78
16:19:19|1290.78
16:19:20|1290.78
16:19:22|1290.8
16:19:22|1290.8
16:19:24|1290.8
16:19:25|1290.8
16:19:25|1290.8
16:19:26|1290.8
16:19:28|1290.8
16:19:28|1290.8
16:19:30|1290.8
16:19:30|1290.8
16:19:31|1290.8
16:19:32|1290.8
16:19:34|1290.18
16:19:35|1290.18
16:19:35|1290.18
16:19:36|1290.18
16:19:38|1290.31
16:19:39|1290.26
16:19:40|1290.26
16:19:41|1290.26
16:19:42|1291.06
16:19:42|1291.06
16:19:44|1291.06
16:19:45|1291.06
16:19:46|1292.27
16:19:47|1292.32
16:19:48|1292.35
16:19:49|1292.35
16:19:50|1292.35
16:19:52|1292.35
16:19:52|1292.35
16:19:53|1292.35
16:19:54|1292.09
16:19:55|1292.09
16:19:56|1292.09
16:19:57|1292.09
16:19:58|1292.09
16:19:59|1292.09
16:20:00|1292.09
16:20:01|1292.09
16:20:02|1292.96
16:20:03|1292.96
16:20:04|1292.84
16:20:05|1292.84
16:20:06|1292.84
16:20:07|1292.84
16:20:09|1292.18
16:20:10|1292.11
16:20:11|1292.11
16:20:12|1292.11
16:20:14|1291.51
16:20:15|1291.39
16:20:15|1291.39
16:20:17|1291.39
16:20:19|1291.39
16:20:20|1291.39
16:20:21|1292.29
16:20:22|1292.29
16:20:23|1292.4
16:20:24|1292.4
16:20:25|1292.4
16:20:27|1292.4
16:20:27|1291.74
16:20:28|1291.74
16:20:29|1291.74
16:20:30|1291.74
16:20:31|1291.41
16:20:33|1291.41
16:20:34|1291.5
16:20:35|1291.5
16:20:36|1291.5
16:20:36|1291.5
16:20:38|1291.5
16:20:39|1291.72
16:20:39|1291.72
16:20:41|1291.72
16:20:41|1291.72
16:20:43|1291.72
16:20:44|1291.72
16:20:44|1291.72
16:20:46|1291.72
16:20:47|1291.72
16:20:48|1292.86
16:20:49|1292.71
16:20:49|1292.09
16:20:51|1292.09
16:20:52|1292.09
16:20:53|1292.78
16:20:54|1292.78
16:20:55|1292.78
16:20:56|1292.78
16:20:56|1292.78
16:20:58|1292.78
16:20:58|1292.78
16:20:59|1292.42
16:21:01|1292.42
16:21:02|1292.42
16:21:03|1292.55
16:21:03|1292.55
16:21:04|1292.98
16:21:05|1292.98
16:21:07|1293.31
16:21:09|1292.2
16:21:10|1291.49
16:21:10|1290.93
16:21:11|1290.74
16:21:14|1291.22
16:21:14|1290.49
16:21:15|1290.49
16:21:17|1292.2
16:21:18|1292.56
16:21:20|1292.56
16:21:20|1292.76
16:21:21|1292.76
16:21:22|1292.76
16:21:23|1292.76
16:21:24|1292.76
16:21:25|1292.76
16:21:26|1292.76
16:21:27|1292.4
16:21:28|1292.4
16:21:29|1292.4
16:21:30|1292.66
16:21:31|1292.4
16:21:32|1292.4
16:21:33|1292.4
16:21:34|1292.4
16:21:35|1292.91
16:21:37|1293.24
16:21:39|1293.44
16:21:40|1292.68
16:21:40|1292.68
16:21:42|1292.68
16:21:44|1292.68
16:21:44|1292.62
16:21:45|1291.89
16:21:46|1291.89
16:21:47|1291.89
16:21:48|1291.79
16:21:49|1291.79
16:21:50|1291.48
16:21:51|1290.9
16:21:52|1290.88
16:21:53|1290.88
16:21:54|1290.88
16:21:55|1290.88
16:21:56|1290.92
16:21:57|1290.92
16:21:58|1290.92
16:21:59|1290.92
16:22:00|1290.92
16:22:02|1290.92
16:22:03|1290.92
16:22:04|1290.92
16:22:04|1291.05
16:22:06|1291.
16:22:08|1291.
16:22:08|1291.
16:22:09|1291.
16:22:10|1291.
16:22:11|1291.
16:22:12|1291.
16:22:13|1291.
16:22:14|1290.45
16:22:15|1290.27
16:22:16|1290.27
16:22:17|1289.03
16:22:19|1289.03
16:22:20|1289.33
16:22:21|1289.33
16:22:23|1289.33
16:22:23|1289.33
16:22:24|1289.33
16:22:25|1289.33
16:22:26|1288.3
16:22:27|1288.3
16:22:28|1288.9
16:22:29|1288.9
16:22:30|1288.9
16:22:31|1288.9
16:22:32|1288.9
16:22:33|1288.9
16:22:34|1288.9
16:22:35|1288.9
16:22:37|1288.43
16:22:38|1288.05
16:22:39|1288.44
16:22:40|1288.64
16:22:41|1288.64
16:22:42|1288.64
16:22:43|1289.03
16:22:44|1289.03
16:22:44|1289.03
16:22:47|1289.02
16:22:47|1289.02
16:22:48|1289.02
16:22:49|1289.02
16:22:51|1289.02
16:22:53|1289.36
16:22:53|1289.36
16:22:54|1289.36
16:22:55|1289.36
16:22:56|1289.36
16:22:57|1289.36
16:22:58|1289.36
16:22:59|1289.36
16:23:00|1289.04
16:23:01|1289.23
16:23:02|1289.24
16:23:03|1289.29
16:23:04|1289.29
16:23:05|1289.12
16:23:06|1289.01
16:23:07|1288.99
16:23:08|1289.06
16:23:09|1289.06
16:23:10|1288.9
16:23:12|1288.4
16:23:13|1288.24
16:23:13|1288.24
16:23:14|1288.24
16:23:17|1289.29
16:23:17|1289.29
16:23:18|1289.29
16:23:19|1289.29
16:23:21|1289.29
16:23:22|1289.29
16:23:24|1289.29
16:23:24|1289.29
16:23:26|1289.29
16:23:27|1289.24
16:23:27|1289.24
16:23:29|1289.24
16:23:30|1289.24
16:23:32|1289.24
16:23:32|1289.24
16:23:33|1289.64
16:23:34|1289.64
16:23:35|1288.84
16:23:36|1288.84
16:23:37|1288.84
16:23:38|1288.77
16:23:39|1290.24
16:23:40|1289.61
16:23:41|1289.58
16:23:42|1289.58
16:23:43|1290.2
16:23:44|1289.85
16:23:45|1290.36
16:23:46|1290.65
16:23:47|1290.79
16:23:48|1290.51
16:23:49|1290.51
16:23:50|1289.99
16:23:51|1289.99
16:23:52|1289.99
16:23:53|1289.64
16:23:54|1289.02
16:23:55|1289.02
16:23:56|1289.02
16:23:57|1289.02
16:23:58|1289.02
16:23:59|1289.02
16:24:01|1289.02
16:24:01|1289.02
16:24:04|1289.02
16:24:04|1289.02
16:24:05|1288.98
16:24:06|1288.98
16:24:07|1289.12
16:24:08|1289.12
16:24:10|1289.12
16:24:11|1289.12
16:24:11|1289.12
16:24:13|1289.12
16:24:14|1289.12
16:24:15|1289.12
16:24:15|1289.12
16:24:17|1289.12
16:24:17|1289.12
16:24:19|1288.31
16:24:21|1288.31
16:24:21|1288.31
16:24:23|1287.89
16:24:24|1287.89
16:24:25|1287.89
16:24:26|1287.89
16:24:28|1288.31
16:24:29|1288.47
16:24:30|1288.47
16:24:30|1288.61
16:24:31|1288.61
16:24:33|1288.61
16:24:33|1288.61
16:24:34|1288.61
16:24:35|1288.61
16:24:37|1288.61
16:24:38|1288.59
16:24:39|1288.59
16:24:40|1288.84
16:24:40|1288.84
16:24:41|1288.84
16:24:42|1287.65
16:24:44|1287.54
16:24:46|1287.9
16:24:46|1287.9
16:24:47|1287.9
16:24:48|1287.9
16:24:49|1288.06
16:24:50|1288.06
16:24:51|1288.06
16:24:52|1288.24
16:24:53|1288.24
16:24:54|1288.24
16:24:55|1287.8
16:24:56|1288.28
16:24:57|1288.28
16:24:58|1288.28
16:24:59|1288.28
16:25:00|1288.15
16:25:01|1287.8
16:25:03|1287.81
16:25:03|1287.81
16:25:05|1287.81
16:25:05|1287.81
16:25:07|1288.54
16:25:08|1288.54
16:25:09|1288.54
16:25:11|1288.54
16:25:12|1289.41
16:25:13|1289.41
16:25:14|1289.41
16:25:15|1288.52
16:25:16|1288.8
16:25:17|1288.58
16:25:18|1288.58
16:25:20|1288.58
16:25:20|1288.58
16:25:21|1288.58
16:25:22|1288.58
16:25:23|1288.58
16:25:24|1288.58
16:25:25|1288.58
16:25:27|1288.79
16:25:27|1289.32
16:25:30|1289.32
16:25:30|1289.32
16:25:31|1289.58
16:25:33|1289.58
16:25:33|1289.58
16:25:34|1289.58
16:25:36|1289.58
16:25:37|1289.58
16:25:38|1289.68
16:25:38|1289.68
16:25:40|1289.68
16:25:41|1289.84
16:25:41|1290.05
16:25:42|1290.05
16:25:44|1290.05
16:25:45|1290.05
16:25:46|1290.05
16:25:47|1290.05
16:25:48|1288.72
16:25:49|1288.71
16:25:50|1288.71
16:25:51|1288.71
16:25:52|1288.71
16:25:53|1288.71
16:25:54|1288.71
16:25:55|1288.71
16:25:56|1288.71
16:25:57|1288.71
16:25:58|1288.71
16:25:59|1288.71
16:26:00|1288.57
16:26:01|1288.57
16:26:03|1288.22
16:26:04|1288.22
16:26:04|1287.62
16:26:06|1288.16
16:26:07|1288.16
16:26:08|1288.16
16:26:09|1288.16
16:26:10|1288.16
16:26:11|1286.93
16:26:12|1286.93
16:26:14|1286.81
16:26:15|1286.81
16:26:16|1286.71
16:26:17|1286.71
16:26:18|1286.6
16:26:19|1286.63
16:26:20|1286.6
16:26:21|1286.6
16:26:22|1286.61
16:26:23|1286.61
16:26:24|1286.74
16:26:26|1287.09
16:26:27|1287.09
16:26:27|1287.09
16:26:28|1287.09
16:26:29|1287.35
16:26:31|1287.35
16:26:32|1287.35
16:26:33|1287.35
16:26:33|1287.
16:26:34|1287.11
16:26:36|1287.11
16:26:37|1287.11
16:26:38|1287.
16:26:40|1287.06
16:26:41|1287.06
16:26:42|1287.36
16:26:43|1287.6
16:26:44|1287.6
16:26:45|1287.03
16:26:46|1287.03
16:26:47|1287.36
16:26:48|1287.21
16:26:49|1287.21
16:26:50|1287.12
16:26:51|1287.04
16:26:52|1287.04
16:26:53|1286.84
16:26:54|1286.6
16:26:56|1286.49
16:26:56|1286.49
16:26:57|1286.69
16:26:58|1286.69
16:26:59|1287.2
16:27:00|1287.2
16:27:01|1287.2
16:27:02|1287.2
16:27:04|1287.2
16:27:04|1287.2
16:27:05|1287.2
16:27:06|1287.2
16:27:07|1287.2
16:27:08|1287.2
16:27:09|1287.2
16:27:10|1287.2
16:27:12|1286.62
16:27:13|1286.62
16:27:14|1286.62
16:27:15|1286.62
16:27:16|1286.62
16:27:17|1286.62
16:27:18|1286.62
16:27:19|1286.52
16:27:20|1286.52
16:27:21|1286.52
16:27:22|1286.52
16:27:24|1286.47
16:27:24|1285.64
16:27:25|1285.58
16:27:27|1285.58
16:27:27|1284.63
16:27:29|1284.62
16:27:30|1284.62
16:27:31|1284.51
16:27:33|1283.73
16:27:34|1284.16
16:27:34|1284.16
16:27:35|1284.16
16:27:37|1285.03
16:27:37|1285.37
16:27:39|1285.37
16:27:40|1285.37
16:27:41|1284.35
16:27:42|1284.35
16:27:43|1284.45
16:27:44|1284.45
16:27:45|1284.45
16:27:46|1284.45
16:27:47|1284.45
16:27:48|1284.45
16:27:49|1284.45
16:27:50|1285.
16:27:51|1285.
16:27:52|1285.
16:27:53|1285.
16:27:54|1285.
16:27:55|1285.64
16:27:56|1285.64
16:27:57|1285.64
16:27:58|1285.64
16:27:59|1285.64
16:28:00|1285.64
16:28:01|1285.64
16:28:02|1285.64
16:28:03|1285.64
16:28:05|1284.49
16:28:06|1284.49
16:28:08|1284.11
16:28:08|1283.83
16:28:09|1283.83
16:28:11|1283.83
16:28:12|1283.7
16:28:12|1283.7
16:28:13|1283.93
16:28:15|1283.77
16:28:16|1283.88
16:28:17|1283.88
16:28:18|1283.5
16:28:19|1283.47
16:28:21|1283.47
16:28:21|1283.17
16:28:22|1283.17
16:28:24|1283.11
16:28:26|1282.69
16:28:26|1282.69
16:28:27|1282.75
16:28:29|1283.04
16:28:30|1283.04
16:28:31|1283.04
16:28:32|1283.
16:28:33|1283.
16:28:34|1283.
16:28:35|1283.
16:28:36|1283.
16:28:37|1282.95
16:28:38|1282.95
16:28:39|1282.95
16:28:40|1282.95
16:28:41|1282.95
16:28:42|1282.95
16:28:43|1282.06
16:28:44|1281.94
16:28:45|1282.13
16:28:47|1282.72
16:28:47|1282.72
16:28:48|1282.72
16:28:50|1282.72
16:28:51|1282.72
16:28:52|1282.31
16:28:53|1282.31
16:28:54|1282.44
16:28:55|1281.78
16:28:56|1281.63
16:28:57|1281.45
16:28:58|1281.45
16:29:00|1281.45
16:29:01|1281.45
16:29:01|1281.45
16:29:02|1281.45
16:29:04|1281.45
16:29:05|1282.05
16:29:06|1281.86
16:29:07|1281.86
16:29:07|1281.85
16:29:09|1281.85
16:29:10|1281.85
16:29:10|1281.85
16:29:12|1282.2
16:29:13|1281.77
16:29:14|1281.33
16:29:15|1281.16
16:29:16|1279.58
16:29:17|1279.34
16:29:18|1279.38
16:29:19|1279.54
16:29:20|1279.37
16:29:21|1279.07
16:29:22|1278.97
16:29:23|1279.27
16:29:24|1279.51
16:29:26|1280.04
16:29:27|1280.6
16:29:28|1280.6
16:29:29|1280.6
16:29:30|1279.13
16:29:32|1279.36
16:29:32|1279.34
16:29:34|1279.34
16:29:35|1279.34
16:29:35|1279.71
16:29:37|1279.71
16:29:37|1279.71
16:29:38|1280.67
16:29:40|1280.36
16:29:41|1280.36
16:29:42|1280.23
16:29:43|1280.23
16:29:44|1280.23
16:29:45|1280.82
16:29:46|1280.82
16:29:47|1280.76
16:29:48|1280.65
16:29:50|1280.59
16:29:50|1280.59
16:29:52|1280.59
16:29:53|1280.59
16:29:53|1280.59
16:29:55|1280.59
16:29:55|1279.27
16:29:56|1279.27
16:29:58|1279.27
16:29:59|1279.27
16:30:00|1279.32
16:30:01|1278.85
16:30:01|1278.85
16:30:02|1278.85
16:30:04|1278.85
16:30:06|1279.86
16:30:07|1279.86
16:30:07|1279.97
16:30:09|1279.77
16:30:10|1280.03
16:30:11|1280.21
16:30:13|1280.56
16:30:14|1280.56
16:30:15|1280.56
16:30:16|1280.56
16:30:16|1280.56
16:30:17|1280.56
16:30:18|1280.76
16:30:20|1280.54
16:30:21|1280.54
16:30:22|1279.58
16:30:23|1279.64
16:30:24|1279.64
16:30:25|1279.64
16:30:26|1279.99
16:30:28|1279.99
16:30:29|1279.99
16:30:30|1280.79
16:30:32|1281.46
16:30:33|1281.46
16:30:34|1281.46
16:30:35|1281.46
16:30:36|1281.46
16:30:37|1281.46
16:30:38|1281.46
16:30:39|1281.46
16:30:40|1281.43
16:30:41|1281.43
16:30:42|1281.43
16:30:43|1281.43
16:30:45|1281.43
16:30:46|1281.43
16:30:46|1281.43
16:30:47|1281.43
16:30:48|1281.43
16:30:49|1281.34
16:30:51|1281.34
16:30:51|1281.34
16:30:52|1281.32
16:30:53|1281.32
16:30:55|1281.32
16:30:55|1281.32
16:30:56|1281.32
16:30:58|1281.32
16:30:58|1281.45
16:30:59|1281.45
16:31:00|1281.27
16:31:01|1281.27
16:31:03|1281.27
16:31:05|1281.27
16:31:05|1281.27
16:31:06|1280.98
16:31:07|1280.98
16:31:08|1280.98
16:31:09|1280.98
16:31:10|1280.98
16:31:12|1280.98
16:31:12|1280.87
16:31:14|1280.29
16:31:15|1280.29
16:31:16|1280.29
16:31:17|1280.88
16:31:18|1280.88
16:31:18|1280.88
16:31:19|1280.27
16:31:20|1280.27
16:31:21|1280.27
16:31:22|1280.27
16:31:24|1280.27
16:31:25|1280.27
16:31:26|1280.27
16:31:28|1278.92
16:31:29|1278.92
16:31:31|1278.92
16:31:32|1278.92
16:31:33|1278.92
16:31:34|1278.92
16:31:35|1278.95
16:31:36|1278.95
16:31:37|1278.78
16:31:38|1278.96
16:31:39|1278.96
16:31:40|1279.02
16:31:41|1279.02
16:31:42|1279.02
16:31:43|1279.02
16:31:44|1278.81
16:31:46|1278.94
16:31:46|1279.37
16:31:47|1279.37
16:31:48|1279.37
16:31:49|1279.37
16:31:51|1279.37
16:31:52|1279.37
16:31:53|1279.37
16:31:54|1280.03
16:31:56|1280.03
16:31:57|1280.33
16:31:58|1280.42
16:31:58|1280.46
16:31:59|1280.56
16:32:00|1280.56
16:32:01|1280.56
16:32:02|1280.56
16:32:03|1280.56
16:32:05|1281.28
16:32:05|1281.35
16:32:06|1281.35
16:32:07|1281.35
16:32:09|1281.35
16:32:09|1281.35
16:32:10|1281.35
16:32:12|1281.35
16:32:13|1281.31
16:32:13|1281.31
16:32:14|1282.18
16:32:15|1282.16
16:32:17|1282.49
16:32:18|1282.49
16:32:19|1282.49
16:32:20|1283.1
16:32:21|1283.1
16:32:23|1283.33
16:32:24|1283.49
16:32:25|1282.69
16:32:26|1282.86
16:32:27|1282.86
16:32:29|1282.74
16:32:30|1282.15
16:32:31|1282.19
16:32:32|1282.19
16:32:33|1282.19
16:32:34|1282.19
16:32:35|1282.19
16:32:36|1282.09
16:32:37|1282.09
16:32:38|1282.09
16:32:39|1281.97
16:32:40|1281.97
16:32:42|1281.97
16:32:42|1281.97
16:32:43|1281.97
16:32:45|1281.3
16:32:45|1281.3
16:32:47|1281.58
16:32:47|1281.67
16:32:48|1281.67
16:32:49|1281.67
16:32:51|1281.67
16:32:51|1281.33
16:32:53|1281.51
16:32:54|1281.51
16:32:55|1281.51
16:32:56|1281.74
16:32:57|1281.96
16:32:58|1281.96
16:32:59|1281.96
16:33:00|1281.96
16:33:01|1281.96
16:33:02|1281.9
16:33:03|1281.9
16:33:04|1281.04
16:33:05|1280.12
16:33:06|1280.27
16:33:07|1280.27
16:33:08|1280.27
16:33:09|1280.27
16:33:10|1280.27
16:33:11|1280.27
16:33:12|1280.27
16:33:13|1280.27
16:33:14|1280.65
16:33:15|1280.83
16:33:17|1280.83
16:33:17|1280.83
16:33:18|1280.83
16:33:20|1280.83
16:33:20|1280.83
16:33:22|1280.83
16:33:23|1280.83
16:33:24|1280.41
16:33:24|1280.41
16:33:25|1280.5
16:33:27|1280.5
16:33:27|1280.55
16:33:29|1280.49
16:33:31|1280.49
16:33:32|1280.49
16:33:32|1280.49
16:33:34|1280.49
16:33:35|1280.49
16:33:36|1280.49
16:33:37|1280.49
16:33:38|1280.49
16:33:40|1280.49
16:33:40|1280.49
16:33:41|1280.49
16:33:42|1282.1
16:33:44|1282.1
16:33:45|1282.1
16:33:46|1282.1
16:33:47|1282.1
16:33:48|1282.1
16:33:49|1282.85
16:33:50|1282.85
16:33:51|1282.84
16:33:52|1282.91
16:33:53|1282.91
16:33:54|1282.91
16:33:55|1282.91
16:33:56|1282.91
16:33:57|1283.39
16:33:58|1283.39
16:33:59|1283.24
16:34:00|1283.59
16:34:01|1283.8
16:34:02|1283.73
16:34:04|1283.73
16:34:05|1283.81
16:34:07|1283.81
16:34:08|1283.81
16:34:08|1283.81
16:34:10|1283.81
16:34:11|1283.81
16:34:12|1283.81
16:34:13|1283.81
16:34:14|1284.37
16:34:15|1284.37
16:34:16|1284.37
16:34:17|1284.47
16:34:19|1284.36
16:34:20|1284.48
16:34:20|1284.48
16:34:22|1284.48
16:34:23|1285.17
16:34:23|1285.17
16:34:25|1285.17
16:34:25|1284.57
16:34:27|1284.57
16:34:28|1284.3
16:34:29|1284.3
16:34:30|1284.3
16:34:31|1284.3
16:34:32|1284.3
16:34:34|1284.2
16:34:35|1284.2
16:34:35|1284.2
16:34:36|1284.2
16:34:38|1284.41
16:34:39|1283.88
16:34:40|1283.88
16:34:42|1284.3
16:34:43|1284.3
16:34:43|1284.3
16:34:44|1284.47
16:34:46|1284.47
16:34:47|1284.47
16:34:47|1284.47
16:34:48|1284.47
16:34:49|1283.67
16:34:50|1283.67
16:34:51|1283.67
16:34:52|1283.67
16:34:53|1283.67
16:34:55|1283.67
16:34:56|1283.67
16:34:56|1283.67
16:34:57|1283.67
16:34:58|1283.67
16:34:59|1283.67
16:35:01|1282.8
16:35:02|1282.8
16:35:03|1282.81
16:35:05|1283.29
16:35:05|1283.29
16:35:07|1283.29
16:35:07|1283.29
16:35:08|1283.38
16:35:10|1283.38
16:35:11|1282.69
16:35:12|1282.69
16:35:13|1282.69
16:35:14|1282.69
16:35:15|1282.69
16:35:16|1282.69
16:35:17|1282.37
16:35:18|1282.37
16:35:19|1282.37
16:35:21|1282.37
16:35:21|1283.47
16:35:23|1283.38
16:35:24|1283.82
16:35:26|1283.82
16:35:27|1284.27
16:35:28|1284.27
16:35:29|1284.39
16:35:30|1284.75
16:35:32|1284.75
16:35:32|1284.75
16:35:33|1284.75
16:35:34|1284.75
16:35:36|1284.27
16:35:37|1284.27
16:35:39|1284.27
16:35:39|1284.27
16:35:40|1284.27
16:35:41|1284.27
16:35:42|1284.27
16:35:44|1284.27
16:35:45|1284.27
16:35:46|1284.27
16:35:47|1284.27
16:35:48|1284.27
16:35:49|1284.27
16:35:50|1284.27
16:35:51|1284.27
16:35:52|1284.27
16:35:53|1284.43
16:35:54|1284.63
16:35:55|1284.63
16:35:56|1284.8
16:35:57|1284.8
16:35:58|1284.8
16:35:59|1284.8
16:36:00|1284.8
16:36:01|1284.8
16:36:02|1284.8
16:36:03|1284.8
16:36:04|1284.8
16:36:05|1284.8
16:36:06|1284.8
16:36:08|1284.11
16:36:09|1284.33
16:36:10|1284.33
16:36:10|1284.33
16:36:11|1284.33
16:36:13|1284.22
16:36:14|1284.22
16:36:15|1284.22
16:36:15|1284.22
16:36:17|1284.22
16:36:17|1284.22
16:36:19|1284.47
16:36:20|1284.33
16:36:21|1284.33
16:36:22|1284.24
16:36:24|1284.24
16:36:25|1284.24
16:36:25|1284.24
16:36:27|1284.26
16:36:28|1284.26
16:36:30|1284.24
16:36:30|1284.21
16:36:32|1283.99
16:36:33|1283.99
16:36:34|1283.99
16:36:35|1283.99
16:36:36|1283.99
16:36:37|1283.46
16:36:38|1283.46
16:36:39|1283.46
16:36:41|1283.46
16:36:41|1283.46
16:36:43|1283.46
16:36:43|1283.46
16:36:45|1283.46
16:36:45|1283.46
16:36:47|1283.82
16:36:48|1283.82
16:36:49|1283.82
16:36:50|1283.82
16:36:51|1283.82
16:36:52|1283.82
16:36:53|1283.82
16:36:54|1283.82
16:36:55|1283.82
16:36:56|1283.82
16:36:57|1283.82
16:36:58|1283.82
16:36:59|1283.29
16:37:00|1283.29
16:37:01|1283.29
16:37:02|1283.29
16:37:03|1283.29
16:37:04|1283.29
16:37:05|1282.92
16:37:06|1283.07
16:37:07|1283.07
16:37:08|1283.07
16:37:09|1283.07
16:37:11|1283.1
16:37:12|1283.1
16:37:12|1283.11
16:37:13|1283.11
16:37:14|1282.46
16:37:15|1282.46
16:37:17|1282.46
16:37:17|1282.46
16:37:18|1282.46
16:37:19|1282.46
16:37:20|1282.46
16:37:22|1282.36
16:37:23|1282.03
16:37:24|1282.05
16:37:25|1282.05
16:37:26|1280.92
16:37:27|1280.92
16:37:28|1280.92
16:37:29|1280.92
16:37:30|1280.92
16:37:32|1280.22
16:37:32|1279.95
16:37:33|1280.14
16:37:35|1280.14
16:37:35|1280.42
16:37:37|1280.42
16:37:38|1280.42
16:37:39|1280.42
16:37:40|1280.42
16:37:41|1280.42
16:37:42|1280.42
16:37:44|1280.42
16:37:45|1280.14
16:37:46|1280.14
16:37:46|1280.14
16:37:47|1280.14
16:37:48|1280.52
16:37:50|1280.65
16:37:51|1280.65
16:37:52|1280.46
16:37:53|1280.5
16:37:54|1280.5
16:37:54|1280.5
16:37:55|1280.5
16:37:56|1280.5
16:37:57|1280.5
16:37:59|1280.65
16:37:59|1280.65
16:38:00|1280.55
16:38:02|1280.55
16:38:02|1280.55
16:38:03|1280.55
16:38:05|1280.85
16:38:06|1280.79
16:38:07|1280.79
16:38:08|1280.79
16:38:09|1280.79
16:38:10|1280.79
16:38:11|1280.79
16:38:12|1280.79
16:38:13|1280.79
16:38:14|1280.79
16:38:15|1280.79
16:38:16|1280.74
16:38:17|1280.48
16:38:18|1280.38
16:38:19|1281.24
16:38:20|1281.24
16:38:21|1280.22
16:38:23|1280.22
16:38:23|1280.22
16:38:24|1280.22
16:38:25|1280.22
16:38:27|1280.54
16:38:28|1281.64
16:38:28|1281.62
16:38:29|1281.62
16:38:30|1281.62
16:38:31|1281.62
16:38:32|1281.62
16:38:34|1282.48
16:38:36|1282.48
16:38:36|1282.48
16:38:38|1283.05
16:38:39|1283.05
16:38:40|1283.05
16:38:41|1283.05
16:38:42|1283.05
16:38:43|1283.05
16:38:44|1283.05
16:38:45|1283.43
16:38:46|1283.43
16:38:48|1283.87
16:38:49|1283.87
16:38:50|1283.87
16:38:51|1283.87
16:38:52|1283.87
16:38:54|1283.87
16:38:55|1283.99
16:38:56|1283.99
16:38:58|1283.99
16:38:58|1284.29
16:39:00|1284.29
16:39:01|1284.29
16:39:02|1284.29
16:39:03|1284.29
16:39:04|1284.29
16:39:06|1284.29
16:39:06|1284.32
16:39:08|1284.36
16:39:09|1284.36
16:39:11|1285.02
16:39:11|1285.02
16:39:13|1285.02
16:39:14|1285.02
16:39:15|1285.02
16:39:16|1285.02
16:39:17|1285.67
16:39:18|1285.87
16:39:19|1285.87
16:39:20|1285.97
16:39:21|1285.97
16:39:22|1285.97
16:39:23|1285.97
16:39:25|1286.76
16:39:26|1286.72
16:39:26|1286.28
16:39:27|1286.12
16:39:29|1286.14
16:39:30|1286.14
16:39:31|1285.7
16:39:31|1285.7
16:39:33|1285.7
16:39:34|1285.7
16:39:34|1285.7
16:39:35|1285.7
16:39:37|1285.7
16:39:38|1285.48
16:39:40|1285.48
16:39:40|1285.48
16:39:42|1285.48
16:39:43|1285.8
16:39:44|1285.8
16:39:45|1285.8
16:39:46|1285.8
16:39:47|1285.8
16:39:48|1285.8
16:39:49|1285.8
16:39:50|1285.89
16:39:51|1285.89
16:39:52|1286.3
16:39:53|1286.3
16:39:54|1286.3
16:39:55|1286.3
16:39:56|1286.22
16:39:58|1286.6
16:39:58|1286.6
16:39:59|1286.6
16:40:00|1286.6
16:40:01|1286.6
16:40:03|1286.6
16:40:04|1286.6
16:40:05|1286.34
16:40:07|1286.66
16:40:08|1286.68
16:40:09|1286.8
16:40:10|1286.76
16:40:11|1286.76
16:40:12|1286.76
16:40:13|1286.67
16:40:14|1286.67
16:40:15|1286.67
16:40:16|1286.67
16:40:17|1286.67
16:40:18|1286.67
16:40:19|1286.67
16:40:21|1286.67
16:40:22|1286.67
16:40:22|1286.67
16:40:23|1285.77
16:40:25|1285.77
16:40:25|1285.77
16:40:26|1285.33
16:40:27|1285.33
16:40:28|1285.33
16:40:29|1285.33
16:40:31|1285.33
16:40:32|1283.86
16:40:33|1283.86
16:40:33|1283.86
16:40:34|1283.86
16:40:36|1283.86
16:40:38|1283.86
16:40:38|1283.86
16:40:39|1283.61
16:40:41|1283.61
16:40:43|1283.61
16:40:44|1283.61
16:40:45|1283.61
16:40:46|1283.86
16:40:47|1283.86
16:40:48|1283.86
16:40:49|1284.28
16:40:50|1284.28
16:40:51|1284.
16:40:51|1284.
16:40:53|1284.
16:40:54|1284.
16:40:55|1284.
16:40:55|1284.
16:40:57|1284.
16:40:57|1284.
16:40:58|1284.
16:40:59|1284.
16:41:00|1284.
16:41:02|1283.72
16:41:03|1283.72
16:41:04|1283.35
16:41:05|1283.35
16:41:06|1283.35
16:41:06|1283.35
16:41:09|1284.05
16:41:09|1284.05
16:41:10|1284.05
16:41:11|1284.05
16:41:12|1284.55
16:41:13|1284.55
16:41:14|1284.55
16:41:15|1284.63
16:41:16|1284.63
16:41:17|1284.63
16:41:18|1284.63
16:41:19|1284.63
16:41:20|1284.63
16:41:21|1284.63
16:41:22|1284.63
16:41:24|1284.63
16:41:25|1284.46
16:41:26|1284.46
16:41:26|1284.46
16:41:28|1283.88
16:41:29|1284.13
16:41:30|1284.13
16:41:31|1284.13
16:41:31|1283.93
16:41:33|1283.93
16:41:34|1283.93
16:41:35|1283.26
16:41:36|1283.26
16:41:37|1283.26
16:41:38|1283.26
16:41:39|1283.26
16:41:40|1283.26
16:41:42|1283.26
16:41:43|1283.26
16:41:43|1283.26
16:41:45|1283.26
16:41:46|1284.16
16:41:47|1284.16
16:41:47|1284.16
16:41:50|1284.16
16:41:50|1284.16
16:41:51|1284.16
16:41:52|1284.16
16:41:53|1284.16
16:41:54|1285.38
16:41:55|1285.42
16:41:57|1285.5
16:41:58|1285.5
16:41:58|1285.93
16:42:00|1285.93
16:42:00|1285.93
16:42:02|1285.93
16:42:02|1285.93
16:42:03|1285.93
16:42:05|1285.93
16:42:05|1285.8
16:42:07|1285.8
16:42:08|1285.8
16:42:09|1285.8
16:42:09|1286.52
16:42:11|1286.09
16:42:12|1286.09
16:42:14|1285.82
16:42:14|1285.82
16:42:15|1285.82
16:42:16|1285.82
16:42:17|1285.82
16:42:19|1285.82
16:42:20|1285.82
16:42:21|1284.9
16:42:21|1284.29
16:42:23|1285.44
16:42:24|1285.57
16:42:26|1285.65
16:42:26|1285.65
16:42:27|1285.65
16:42:28|1285.65
16:42:29|1285.36
16:42:30|1284.69
16:42:31|1284.69
16:42:32|1284.69
16:42:34|1284.69
16:42:35|1284.69
16:42:36|1284.69
16:42:37|1284.28
16:42:39|1284.28
16:42:40|1283.83
16:42:40|1283.83
16:42:41|1284.24
16:42:43|1284.17
16:42:44|1284.17
16:42:45|1284.17
16:42:46|1284.17
16:42:47|1283.44
16:42:48|1283.46
16:42:49|1283.46
16:42:50|1283.46
16:42:51|1283.46
16:42:52|1283.46
16:42:53|1283.46
16:42:54|1283.46
16:42:55|1283.46
16:42:56|1283.46
16:42:57|1282.72
16:42:58|1282.72
16:42:59|1282.72
16:43:00|1282.56
16:43:01|1282.56
16:43:02|1282.56
16:43:03|1282.56
16:43:05|1283.21
16:43:05|1283.21
16:43:07|1283.21
16:43:08|1283.21
16:43:09|1283.21
16:43:10|1284.23
16:43:11|1284.23
16:43:12|1284.23
16:43:13|1284.82
16:43:15|1284.72
16:43:16|1284.72
16:43:17|1284.83
16:43:18|1284.83
16:43:19|1284.83
16:43:20|1284.83
16:43:21|1284.83
16:43:23|1285.16
16:43:24|1285.82
16:43:26|1285.64
16:43:26|1285.64
16:43:27|1286.03
16:43:29|1286.03
16:43:30|1286.03
16:43:31|1286.03
16:43:33|1286.03
16:43:34|1286.03
16:43:35|1286.03
16:43:35|1285.04
16:43:37|1285.04
16:43:37|1285.04
16:43:38|1285.04
16:43:40|1285.04
16:43:42|1285.04
16:43:43|1285.04
16:43:44|1285.04
16:43:45|1285.2
16:43:47|1285.2
16:43:47|1285.2
16:43:48|1285.2
16:43:49|1285.03
16:43:51|1285.08
16:43:52|1285.08
16:43:53|1285.08
16:43:53|1285.08
16:43:55|1284.61
16:43:55|1284.61
16:43:57|1284.61
16:43:58|1284.61
16:43:59|1284.61
16:44:00|1284.61
16:44:00|1284.61
16:44:01|1284.61
16:44:03|1284.61
16:44:03|1284.69
16:44:05|1284.69
16:44:06|1284.98
16:44:07|1284.8
16:44:07|1283.84
16:44:09|1283.57
16:44:10|1283.57
16:44:10|1283.57
16:44:11|1283.57
16:44:13|1283.57
16:44:14|1283.57
16:44:14|1283.57
16:44:16|1284.21
16:44:17|1284.21
16:44:17|1284.21
16:44:18|1284.21
16:44:19|1284.21
16:44:20|1284.21
16:44:22|1284.21
16:44:23|1284.49
16:44:23|1283.88
16:44:25|1283.84
16:44:25|1283.74
16:44:26|1283.29
16:44:28|1282.76
16:44:28|1282.76
16:44:29|1282.76
16:44:30|1282.76
16:44:32|1282.76
16:44:33|1282.76
16:44:34|1282.76
16:44:35|1282.76
16:44:36|1282.76
16:44:37|1281.9
16:44:38|1282.07
16:44:39|1282.07
16:44:40|1282.07
16:44:41|1282.07
16:44:43|1282.07
16:44:44|1282.07
16:44:44|1282.44
16:44:46|1282.44
16:44:47|1282.44
16:44:48|1282.44
16:44:49|1282.44
16:44:50|1282.55
16:44:51|1282.61
16:44:52|1282.1
16:44:53|1282.1
16:44:54|1282.1
16:44:55|1282.75
16:44:56|1282.75
16:44:57|1282.75
16:44:58|1282.75
16:44:59|1282.75
16:45:00|1283.37
16:45:01|1283.37
16:45:02|1283.37
16:45:03|1283.37
16:45:04|1282.55
16:45:06|1282.55
16:45:06|1282.55
16:45:08|1282.93
16:45:08|1283.35
16:45:10|1283.35
16:45:11|1283.35
16:45:12|1283.65
16:45:13|1283.82
16:45:14|1283.82
16:45:15|1284.3
16:45:16|1284.36
16:45:17|1284.5
16:45:18|1284.38
16:45:19|1284.38
16:45:20|1284.38
16:45:21|1284.38
16:45:23|1284.38
16:45:24|1284.38
16:45:24|1284.38
16:45:25|1284.54
16:45:26|1284.55
16:45:27|1284.58
16:45:28|1284.58
16:45:29|1284.49
16:45:31|1284.62
16:45:32|1284.62
16:45:33|1284.73
16:45:34|1284.73
16:45:35|1284.73
16:45:36|1285.51
16:45:37|1285.51
16:45:38|1285.28
16:45:39|1285.43
16:45:41|1286.25
16:45:42|1286.25
16:45:42|1286.25
16:45:44|1286.09
16:45:44|1286.28
16:45:45|1286.39
16:45:46|1286.39
16:45:48|1286.39
16:45:48|1286.39
16:45:50|1286.39
16:45:50|1286.39
16:45:52|1286.39
16:45:52|1286.39
16:45:54|1286.39
16:45:55|1286.39
16:45:55|1286.31
16:45:56|1286.31
16:45:57|1286.31
16:45:59|1286.78
16:46:00|1286.78
16:46:01|1286.78
16:46:03|1286.78
16:46:04|1286.78
16:46:04|1286.64
16:46:06|1286.64
16:46:06|1286.64
16:46:07|1286.82
16:46:09|1286.82
16:46:10|1286.82
16:46:10|1286.89
16:46:11|1286.89
16:46:13|1286.89
16:46:14|1286.88
16:46:15|1286.98
16:46:16|1286.98
16:46:18|1286.98
16:46:18|1286.16
16:46:20|1286.16
16:46:20|1286.16
16:46:21|1286.16
16:46:22|1286.16
16:46:24|1286.16
16:46:25|1286.16
16:46:25|1286.66
16:46:27|1286.66
16:46:28|1286.66
16:46:29|1286.79
16:46:30|1286.73
16:46:31|1286.59
16:46:32|1286.91
16:46:34|1286.91
16:46:34|1286.91
16:46:35|1286.91
16:46:37|1286.91
16:46:38|1287.12
16:46:39|1287.12
16:46:40|1287.12
16:46:42|1286.78
16:46:43|1286.78
16:46:43|1286.67
16:46:45|1286.63
16:46:46|1286.63
16:46:47|1286.63
16:46:48|1286.63
16:46:49|1286.63
16:46:51|1286.07
16:46:51|1286.07
16:46:52|1286.07
16:46:53|1286.07
16:46:55|1286.46
16:46:55|1286.46
16:46:56|1286.46
16:46:58|1286.83
16:46:59|1287.11
16:46:59|1287.19
16:47:01|1286.97
16:47:02|1286.97
16:47:04|1286.92
16:47:04|1286.92
16:47:05|1287.41
16:47:06|1287.8
16:47:08|1287.71
16:47:09|1287.71
16:47:10|1287.71
16:47:11|1287.71
16:47:12|1287.01
16:47:13|1287.01
16:47:15|1287.01
16:47:16|1287.01
16:47:17|1287.01
16:47:18|1286.51
16:47:19|1286.51
16:47:20|1286.51
16:47:21|1285.75
16:47:22|1285.03
16:47:23|1285.19
16:47:24|1285.19
16:47:25|1285.19
16:47:26|1285.19
16:47:27|1285.19
16:47:28|1285.19
16:47:29|1285.19
16:47:30|1285.19
16:47:31|1285.19
16:47:32|1285.19
16:47:34|1285.19
16:47:35|1285.19
16:47:36|1285.19
16:47:36|1285.19
16:47:37|1285.19
16:47:39|1285.19
16:47:39|1285.19
16:47:40|1285.19
16:47:41|1285.19
16:47:42|1285.19
16:47:43|1285.19
16:47:45|1285.19
16:47:46|1285.19
16:47:47|1285.19
16:47:48|1285.19
16:47:49|1285.19
16:47:50|1285.19
16:47:52|1285.19
16:47:53|1285.19
16:47:54|1287.15
16:47:55|1286.93
16:47:56|1286.93
16:47:57|1286.93
16:47:59|1286.7
16:47:59|1286.7
16:48:00|1286.17
16:48:01|1286.17
16:48:02|1286.17
16:48:03|1286.17
16:48:04|1286.83
16:48:05|1286.83
16:48:07|1286.83
16:48:08|1286.83
16:48:08|1286.83
16:48:10|1286.98
16:48:11|1287.47
16:48:12|1287.47
16:48:13|1287.47
16:48:15|1287.47
16:48:15|1287.47
16:48:16|1287.15
16:48:17|1287.15
16:48:19|1287.15
16:48:19|1287.15
16:48:20|1287.15
16:48:21|1286.44
16:48:23|1286.44
16:48:24|1286.37
16:48:25|1286.37
16:48:26|1286.37
16:48:27|1286.37
16:48:28|1286.37
16:48:29|1286.37
16:48:30|1286.17
16:48:31|1286.17
16:48:32|1286.17
16:48:33|1286.17
16:48:34|1286.17
16:48:35|1286.17
16:48:36|1286.17
16:48:37|1286.17
16:48:38|1287.64
16:48:39|1287.64
16:48:40|1287.64
16:48:41|1287.66
16:48:42|1287.66
16:48:43|1287.66
16:48:44|1288.19
16:48:46|1288.19
16:48:47|1288.19
16:48:48|1288.19
16:48:49|1288.19
16:48:50|1288.19
16:48:51|1288.19
16:48:52|1288.19
16:48:53|1288.
16:48:54|1288.
16:48:55|1288.
16:48:56|1288.
16:48:57|1288.
16:48:58|1288.
16:48:59|1288.
16:49:00|1287.67
16:49:01|1287.67
16:49:03|1287.67
16:49:03|1287.67
16:49:04|1287.67
16:49:05|1288.76
16:49:07|1288.85
16:49:08|1288.81
16:49:09|1289.08
16:49:10|1289.08
16:49:11|1289.08
16:49:12|1289.08
16:49:13|1289.08
16:49:14|1289.08
16:49:15|1288.68
16:49:16|1288.68
16:49:17|1288.68
16:49:18|1288.68
16:49:19|1288.68
16:49:20|1288.79
16:49:22|1288.79
16:49:22|1288.7
16:49:24|1288.7
16:49:24|1288.7
16:49:25|1288.7
16:49:27|1288.7
16:49:28|1288.7
16:49:29|1288.86
16:49:30|1288.86
16:49:31|1288.86
16:49:32|1288.86
16:49:33|1288.86
16:49:34|1288.86
16:49:35|1288.86
16:49:36|1288.86
16:49:37|1288.86
16:49:39|1288.73
16:49:40|1288.73
16:49:41|1288.74
16:49:42|1288.74
16:49:43|1288.74
16:49:44|1288.74
16:49:45|1288.74
16:49:47|1289.48
16:49:48|1289.48
16:49:49|1289.23
16:49:50|1289.6
16:49:51|1289.78
16:49:51|1289.71
16:49:53|1289.71
16:49:54|1289.99
16:49:55|1290.
16:49:56|1290.43
16:49:57|1290.43
16:49:58|1290.43
16:49:59|1290.43
16:50:00|1290.43
16:50:02|1290.43
16:50:02|1290.43
16:50:04|1290.43
16:50:05|1289.11
16:50:06|1288.68
16:50:08|1288.63
16:50:08|1288.63
16:50:09|1288.63
16:50:11|1288.63
16:50:12|1288.63
16:50:13|1288.85
16:50:15|1288.85
16:50:15|1288.85
16:50:16|1289.96
16:50:17|1289.96
16:50:18|1289.99
16:50:19|1289.99
16:50:20|1289.99
16:50:21|1289.99
16:50:23|1289.99
16:50:25|1289.99
16:50:25|1290.31
16:50:26|1291.02
16:50:27|1290.79
16:50:28|1290.94
16:50:29|1290.95
16:50:30|1291.48
16:50:31|1291.39
16:50:33|1291.53
16:50:33|1291.15
16:50:35|1291.15
16:50:36|1291.15
16:50:37|1291.15
16:50:38|1291.15
16:50:39|1291.15
16:50:39|1291.15
16:50:41|1291.15
16:50:41|1291.15
16:50:43|1291.15
16:50:44|1291.15
16:50:46|1291.43
16:50:47|1291.43
16:50:47|1291.61
16:50:49|1291.61
16:50:50|1291.61
16:50:51|1291.61
16:50:52|1291.99
16:50:54|1292.4
16:50:55|1292.59
16:50:56|1292.59
16:50:57|1292.59
16:50:58|1292.59
16:50:59|1292.58
16:51:01|1291.97
16:51:02|1291.73
16:51:02|1291.96
16:51:04|1291.96
16:51:04|1291.96
16:51:06|1291.12
16:51:07|1291.12
16:51:09|1291.12
16:51:10|1291.13
16:51:11|1291.13
16:51:12|1291.13
16:51:13|1291.13
16:51:14|1291.97
16:51:15|1291.97
16:51:16|1291.97
16:51:17|1291.97
16:51:18|1292.71
16:51:19|1292.55
16:51:20|1292.55
16:51:21|1292.17
16:51:22|1291.49
16:51:23|1291.49
16:51:24|1291.49
16:51:25|1292.86
16:51:26|1292.89
16:51:27|1293.18
16:51:28|1293.18
16:51:29|1293.01
16:51:30|1293.01
16:51:31|1292.7
16:51:32|1292.7
16:51:34|1292.68
16:51:35|1292.68
16:51:36|1292.73
16:51:37|1292.73
16:51:38|1292.73
16:51:39|1292.73
16:51:40|1292.73
16:51:41|1292.73
16:51:42|1292.73
16:51:44|1292.63
16:51:45|1292.63
16:51:47|1292.19
16:51:47|1292.19
16:51:49|1292.19
16:51:50|1292.19
16:51:51|1292.19
16:51:52|1292.19
16:51:53|1292.19
16:51:54|1292.19
16:51:56|1291.98
16:51:56|1291.98
16:51:57|1291.98
16:51:59|1291.98
16:52:00|1291.98
16:52:02|1292.31
16:52:02|1292.31
16:52:03|1292.31
16:52:05|1292.4
16:52:06|1292.05
16:52:07|1292.05
16:52:08|1291.76
16:52:09|1291.76
16:52:10|1291.76
16:52:11|1291.76
16:52:12|1291.76
16:52:14|1291.76
16:52:15|1291.76
16:52:16|1291.76
16:52:17|1291.76
16:52:18|1291.76
16:52:19|1291.76
16:52:20|1291.76
16:52:21|1291.76
16:52:22|1291.76
16:52:23|1291.76
16:52:24|1291.76
16:52:25|1291.76
16:52:26|1291.76
16:52:27|1291.76
16:52:28|1291.76
16:52:29|1291.76
16:52:30|1291.76
16:52:31|1292.08
16:52:32|1292.08
16:52:33|1292.08
16:52:34|1291.92
16:52:35|1291.92
16:52:36|1291.92
16:52:38|1291.92
16:52:39|1291.92
16:52:39|1293.04
16:52:41|1293.3
16:52:42|1293.56
16:52:43|1293.91
16:52:44|1294.02
16:52:45|1294.02
16:52:46|1294.22
16:52:47|1294.45
16:52:48|1294.79
16:52:49|1295.
16:52:50|1295.69
16:52:52|1295.28
16:52:53|1295.28
16:52:54|1294.79
16:52:54|1294.79
16:52:56|1294.79
16:52:57|1294.42
16:52:58|1294.42
16:52:59|1294.42
16:53:00|1294.42
16:53:01|1294.42
16:53:02|1294.42
16:53:04|1294.99
16:53:05|1294.99
16:53:05|1294.99
16:53:06|1295.75
16:53:08|1296.09
16:53:09|1296.09
16:53:09|1296.35
16:53:10|1296.35
16:53:11|1296.93
16:53:13|1296.41
16:53:14|1296.41
16:53:15|1296.24
16:53:16|1295.39
16:53:17|1295.39
16:53:18|1295.39
16:53:19|1295.42
16:53:20|1295.42
16:53:21|1295.42
16:53:22|1295.42
16:53:23|1295.42
16:53:24|1295.42
16:53:25|1295.42
16:53:26|1296.92
16:53:28|1296.92
16:53:29|1296.92
16:53:29|1295.77
16:53:31|1295.77
16:53:31|1295.77
16:53:32|1296.25
16:53:34|1296.25
16:53:35|1296.25
16:53:36|1296.25
16:53:37|1296.6
16:53:38|1296.6
16:53:39|1296.6
16:53:40|1296.6
16:53:41|1296.6
16:53:42|1296.6
16:53:43|1295.9
16:53:44|1295.25
16:53:45|1295.2
16:53:47|1295.2
16:53:47|1295.2
16:53:49|1295.2
16:53:49|1295.16
16:53:51|1295.16
16:53:51|1295.16
16:53:53|1294.31
16:53:54|1294.31
16:53:55|1294.31
16:53:56|1293.89
16:53:57|1293.89
16:53:58|1293.89
16:53:59|1293.89
16:54:00|1293.89
16:54:01|1293.89
16:54:03|1293.89
16:54:04|1293.95
16:54:04|1293.95
16:54:06|1294.02
16:54:07|1294.02
16:54:07|1294.02
16:54:08|1294.51
16:54:09|1294.51
16:54:10|1294.51
16:54:11|1294.75
16:54:12|1294.75
16:54:13|1294.75
16:54:15|1294.75
16:54:15|1296.39
16:54:16|1296.39
16:54:17|1296.39
16:54:18|1296.39
16:54:19|1296.98
16:54:21|1296.98
16:54:22|1296.98
16:54:23|1296.98
16:54:24|1297.22
16:54:25|1297.27
16:54:26|1297.47
16:54:27|1297.47
16:54:28|1297.71
16:54:29|1297.71
16:54:30|1297.82
16:54:31|1298.07
16:54:32|1298.07
16:54:33|1298.07
16:54:34|1298.07
16:54:36|1298.07
16:54:36|1298.07
16:54:38|1297.69
16:54:38|1297.69
16:54:40|1297.69
16:54:40|1297.69
16:54:41|1297.69
16:54:43|1297.57
16:54:44|1297.34
16:54:45|1297.14
16:54:46|1297.14
16:54:47|1297.14
16:54:49|1296.95
16:54:50|1296.95
16:54:50|1296.95
16:54:51|1296.95
16:54:52|1296.95
16:54:53|1296.95
16:54:55|1296.95
16:54:56|1296.95
16:54:57|1296.95
16:54:58|1296.95
16:54:59|1297.63
16:55:00|1297.54
16:55:01|1297.54
16:55:02|1297.54
16:55:03|1297.54
16:55:04|1297.4
16:55:05|1296.99
16:55:06|1296.99
16:55:08|1296.69
16:55:09|1296.69
16:55:10|1296.69
16:55:11|1296.69
16:55:11|1296.83
16:55:12|1296.84
16:55:13|1296.84
16:55:15|1296.84
16:55:15|1296.84
16:55:16|1296.84
16:55:18|1296.84
16:55:18|1296.84
16:55:19|1296.84
16:55:21|1297.05
16:55:21|1297.05
16:55:23|1297.05
16:55:24|1296.93
16:55:24|1296.93
16:55:26|1296.93
16:55:27|1296.11
16:55:28|1295.81
16:55:29|1295.81
16:55:30|1295.81
16:55:31|1295.81
16:55:32|1295.81
16:55:34|1295.81
16:55:35|1295.81
16:55:36|1295.81
16:55:37|1295.81
16:55:38|1295.87
16:55:39|1296.15
16:55:40|1296.15
16:55:42|1296.15
16:55:43|1296.15
16:55:43|1296.15
16:55:44|1296.15
16:55:45|1296.15
16:55:47|1296.15
16:55:48|1296.16
16:55:50|1296.16
16:55:50|1296.16
16:55:52|1296.16
16:55:52|1296.16
16:55:54|1295.99
16:55:55|1296.27
16:55:56|1296.13
16:55:57|1296.13
16:55:58|1296.13
16:55:59|1296.69
16:56:00|1296.69
16:56:01|1296.69
16:56:02|1295.95
16:56:03|1295.95
16:56:04|1295.95
16:56:06|1295.95
16:56:07|1295.95
16:56:08|1295.95
16:56:09|1295.95
16:56:10|1296.22
16:56:11|1296.22
16:56:13|1296.22
16:56:14|1294.96
16:56:15|1294.96
16:56:16|1294.97
16:56:17|1294.97
16:56:18|1294.9
16:56:19|1294.51
16:56:20|1294.62
16:56:21|1294.62
16:56:22|1294.62
16:56:23|1294.62
16:56:24|1294.82
16:56:25|1294.82
16:56:26|1294.82
16:56:27|1294.89
16:56:28|1294.89
16:56:29|1294.89
16:56:30|1294.89
16:56:31|1294.89
16:56:32|1294.89
16:56:33|1294.89
16:56:34|1294.89
16:56:35|1294.89
16:56:37|1294.89
16:56:38|1295.38
16:56:39|1295.38
16:56:40|1295.38
16:56:41|1295.38
16:56:42|1295.38
16:56:43|1295.41
16:56:44|1295.41
16:56:45|1294.6
16:56:46|1294.31
16:56:47|1294.58
16:56:49|1294.58
16:56:50|1295.05
16:56:51|1295.05
16:56:51|1295.05
16:56:52|1295.05
16:56:54|1295.05
16:56:55|1295.05
16:56:56|1294.47
16:56:56|1294.77
16:56:58|1294.77
16:56:59|1294.77
16:57:00|1294.77
16:57:00|1295.
16:57:02|1295.88
16:57:03|1295.88
16:57:04|1295.88
16:57:05|1296.54
16:57:06|1296.54
16:57:07|1296.54
16:57:09|1296.31
16:57:10|1296.31
16:57:11|1296.64
16:57:11|1296.98
16:57:13|1296.98
16:57:14|1296.98
16:57:14|1296.98
16:57:16|1296.98
16:57:17|1296.98
16:57:18|1295.97
16:57:19|1295.73
16:57:20|1295.73
16:57:20|1295.73
16:57:22|1295.73
16:57:23|1295.79
16:57:24|1295.79
16:57:24|1295.79
16:57:26|1295.79
16:57:27|1295.24
16:57:28|1294.59
16:57:29|1294.59
16:57:30|1294.41
16:57:31|1294.41
16:57:32|1294.41
16:57:33|1294.41
16:57:34|1294.06
16:57:35|1294.06
16:57:37|1294.06
16:57:38|1294.06
16:57:39|1294.06
16:57:40|1294.5
16:57:41|1294.5
16:57:42|1294.31
16:57:43|1294.31
16:57:44|1294.01
16:57:45|1294.01
16:57:46|1294.11
16:57:47|1294.11
16:57:48|1294.11
16:57:50|1294.11
16:57:51|1293.76
16:57:52|1293.76
16:57:54|1293.76
16:57:55|1293.17
16:57:56|1293.17
16:57:57|1293.17
16:57:59|1293.17
16:57:59|1294.19
16:58:00|1294.18
16:58:01|1294.18
16:58:02|1294.18
16:58:03|1294.18
16:58:04|1294.18
16:58:06|1294.18
16:58:07|1294.18
16:58:08|1293.15
16:58:10|1293.07
16:58:10|1293.07
16:58:11|1294.05
16:58:12|1294.05
16:58:13|1294.05
16:58:15|1293.98
16:58:17|1293.98
16:58:17|1293.46
16:58:18|1293.46
16:58:19|1293.46
16:58:20|1293.46
16:58:21|1293.46
16:58:22|1293.46
16:58:23|1293.46
16:58:24|1293.46
16:58:25|1294.29
16:58:26|1294.29
16:58:27|1294.29
16:58:28|1294.84
16:58:29|1294.84
16:58:30|1294.84
16:58:31|1294.84
16:58:32|1294.39
16:58:33|1294.5
16:58:34|1294.5
16:58:35|1294.64
16:58:36|1294.64
16:58:37|1294.64
16:58:38|1294.48
16:58:40|1294.48
16:58:41|1294.48
16:58:41|1294.48
16:58:43|1294.48
16:58:45|1294.48
16:58:45|1294.58
16:58:46|1294.72
16:58:47|1294.72
16:58:48|1294.54
16:58:49|1294.54
16:58:50|1294.67
16:58:52|1294.67
16:58:54|1294.69
16:58:54|1294.69
16:58:55|1294.69
16:58:57|1294.69
16:58:57|1294.69
16:59:00|1294.69
16:59:00|1294.69
16:59:02|1294.69
16:59:03|1294.69
16:59:05|1294.69
16:59:05|1294.69
16:59:06|1294.74
16:59:07|1294.74
16:59:08|1295.42
16:59:09|1295.42
16:59:10|1295.42
16:59:11|1295.42
16:59:12|1295.42
16:59:14|1295.42
16:59:15|1295.42
16:59:17|1295.42
16:59:18|1295.42
16:59:20|1295.82
16:59:20|1295.82
16:59:21|1295.82
16:59:22|1295.82
16:59:23|1295.82
16:59:24|1295.82
16:59:25|1295.74
16:59:26|1295.74
16:59:27|1295.74
16:59:28|1295.74
16:59:29|1295.74
16:59:30|1295.84
16:59:31|1295.84
16:59:32|1295.84
16:59:33|1295.84
16:59:34|1295.84
16:59:35|1295.84
16:59:36|1295.84
16:59:37|1295.84
16:59:38|1295.84
16:59:39|1296.02
16:59:40|1296.02
16:59:41|1296.07
16:59:42|1295.61
16:59:43|1295.61
16:59:44|1295.61
16:59:45|1295.61
16:59:46|1295.61
16:59:47|1295.61
16:59:48|1295.61
16:59:50|1295.61
16:59:52|1295.61
16:59:52|1295.61
16:59:53|1295.61
16:59:54|1295.61
16:59:55|1295.61
16:59:56|1295.21
16:59:58|1295.07
16:59:59|1295.07
16:59:59|1295.07
17:00:01|1295.35
17:00:01|1295.35
17:00:04|1294.24
17:00:04|1294.24
17:00:06|1294.21
17:00:07|1294.21
17:00:08|1294.21
17:00:09|1294.21
17:00:11|1294.5
17:00:11|1293.66
17:00:12|1293.96
17:00:13|1293.96
17:00:14|1293.53
17:00:15|1293.53
17:00:16|1293.53
17:00:17|1293.53
17:00:18|1293.53
17:00:19|1293.53
17:00:20|1293.53
17:00:21|1293.53
17:00:22|1293.53
17:00:23|1293.53
17:00:25|1293.53
17:00:26|1293.53
17:00:27|1293.53
17:00:29|1293.53
17:00:29|1292.79
17:00:31|1292.79
17:00:31|1292.66
17:00:32|1292.66
17:00:33|1292.66
17:00:34|1292.66
17:00:35|1292.66
17:00:36|1292.66
17:00:37|1292.66
17:00:38|1292.66
17:00:40|1292.66
17:00:41|1293.11
17:00:42|1293.33
17:00:43|1293.33
17:00:44|1293.35
17:00:45|1293.35
17:00:46|1294.06
17:00:47|1294.06
17:00:48|1294.23
17:00:49|1294.23
17:00:50|1294.08
17:00:51|1294.08
17:00:53|1294.08
17:00:53|1293.98
17:00:54|1293.98
17:00:56|1293.91
17:00:57|1293.91
17:00:58|1293.91
17:00:59|1293.91
17:01:00|1293.91
17:01:01|1293.91
17:01:02|1293.91
17:01:03|1294.31
17:01:04|1294.31
17:01:05|1294.31
17:01:07|1295.3
17:01:07|1295.3
17:01:08|1295.41
17:01:10|1294.74
17:01:11|1294.61
17:01:12|1294.61
17:01:13|1294.61
17:01:14|1294.61
17:01:14|1294.61
17:01:16|1294.61
17:01:16|1294.61
17:01:18|1294.61
17:01:19|1294.61
17:01:21|1294.61
17:01:22|1294.61
17:01:22|1294.61
17:01:24|1294.61
17:01:25|1294.61
17:01:25|1294.61
17:01:26|1294.61
17:01:28|1294.61
17:01:29|1294.61
17:01:30|1294.61
17:01:31|1295.48
17:01:32|1295.48
17:01:33|1295.48
17:01:34|1295.48
17:01:35|1295.48
17:01:36|1295.48
17:01:37|1295.48
17:01:38|1295.48
17:01:39|1295.48
17:01:40|1295.48
17:01:41|1295.74
17:01:42|1295.39
17:01:44|1295.58
17:01:44|1295.58
17:01:45|1295.58
17:01:46|1295.58
17:01:47|1295.34
17:01:48|1295.34
17:01:50|1295.34
17:01:51|1295.43
17:01:51|1295.43
17:01:53|1295.43
17:01:53|1295.76
17:01:54|1295.76
17:01:55|1295.86
17:01:56|1295.86
17:01:58|1295.96
17:01:59|1295.96
17:01:59|1296.92
17:02:00|1297.32
17:02:01|1297.32
17:02:03|1297.69
17:02:04|1297.33
17:02:05|1297.33
17:02:07|1296.98
17:02:08|1296.98
17:02:09|1296.98
17:02:10|1296.98
17:02:11|1296.98
17:02:12|1296.33
17:02:13|1296.33
17:02:14|1296.33
17:02:14|1296.33
17:02:16|1296.33
17:02:17|1296.7
17:02:18|1296.7
17:02:19|1296.7
17:02:20|1296.7
17:02:22|1296.7
17:02:22|1296.7
17:02:24|1296.7
17:02:25|1296.7
17:02:26|1296.7
17:02:26|1296.7
17:02:28|1296.7
17:02:29|1296.7
17:02:30|1296.7
17:02:31|1296.7
17:02:32|1296.7
17:02:33|1296.7
17:02:34|1296.7
17:02:35|1296.7
17:02:36|1296.7
17:02:37|1296.7
17:02:38|1296.7
17:02:39|1296.7
17:02:40|1296.7
17:02:41|1296.7
17:02:43|1296.7
17:02:44|1297.01
17:02:44|1297.01
17:02:46|1297.01
17:02:47|1296.72
17:02:47|1296.28
17:02:48|1296.17
17:02:49|1296.17
17:02:51|1296.17
17:02:52|1295.98
17:02:53|1295.98
17:02:53|1295.74
17:02:55|1295.74
17:02:56|1295.74
17:02:57|1295.74
17:02:58|1295.52
17:03:00|1295.22
17:03:00|1294.77
17:03:01|1294.77
17:03:03|1294.77
17:03:03|1294.77
17:03:05|1294.77
17:03:06|1295.83
17:03:07|1295.83
17:03:09|1295.65
17:03:10|1295.65
17:03:11|1295.65
17:03:12|1295.65
17:03:13|1295.65
17:03:14|1295.65
17:03:15|1295.65
17:03:16|1295.65
17:03:18|1295.65
17:03:19|1295.65
17:03:19|1295.65
17:03:20|1295.65
17:03:22|1295.65
17:03:22|1295.65
17:03:23|1295.65
17:03:24|1295.65
17:03:26|1295.65
17:03:27|1295.65
17:03:27|1295.65
17:03:28|1295.65
17:03:30|1295.65
17:03:31|1295.65
17:03:31|1295.65
17:03:33|1295.65
17:03:34|1295.65
17:03:35|1295.64
17:03:35|1295.64
17:03:36|1295.64
17:03:37|1295.64
17:03:38|1294.42
17:03:39|1294.66
17:03:40|1294.56
17:03:42|1294.56
17:03:42|1294.56
17:03:43|1294.56
17:03:45|1296.23
17:03:46|1296.48
17:03:47|1296.48
17:03:48|1296.97
17:03:49|1296.97
17:03:50|1296.97
17:03:51|1296.97
17:03:52|1296.97
17:03:53|1297.18
17:03:54|1297.51
17:03:55|1297.51
17:03:56|1297.51
17:03:57|1297.51
17:03:58|1298.55
17:04:00|1298.62
17:04:01|1298.62
17:04:01|1298.62
17:04:02|1298.62
17:04:04|1299.25
17:04:04|1299.1
17:04:05|1299.1
17:04:06|1299.38
17:04:07|1299.46
17:04:09|1300.33
17:04:09|1300.55
17:04:11|1300.4
17:04:12|1301.41
17:04:13|1301.46
17:04:14|1300.81
17:04:16|1300.86
17:04:16|1300.86
17:04:17|1300.86
17:04:18|1301.03
17:04:19|1301.14
17:04:20|1301.14
17:04:21|1301.14
17:04:23|1301.14
17:04:23|1302.
17:04:25|1302.26
17:04:25|1301.95
17:04:26|1302.11
17:04:27|1300.89
17:04:29|1300.81
17:04:30|1300.34
17:04:31|1300.34
17:04:31|1300.34
17:04:32|1300.34
17:04:34|1301.44
17:04:35|1301.44
17:04:35|1301.99
17:04:36|1301.49
17:04:37|1301.49
17:04:39|1301.49
17:04:39|1301.49
17:04:40|1301.49
17:04:41|1301.49
17:04:42|1301.49
17:04:44|1301.31
17:04:45|1301.31
17:04:46|1301.31
17:04:47|1301.31
17:04:48|1300.68
17:04:49|1300.68
17:04:50|1300.76
17:04:51|1300.76
17:04:52|1300.76
17:04:53|1300.76
17:04:54|1300.76
17:04:56|1301.25
17:04:57|1301.25
17:04:58|1301.25
17:04:59|1301.25
17:05:01|1301.25
17:05:01|1299.86
17:05:02|1299.86
17:05:04|1299.86
17:05:04|1299.86
17:05:05|1299.86
17:05:06|1299.5
17:05:07|1299.5
17:05:09|1299.5
17:05:09|1298.88
17:05:10|1298.76
17:05:12|1298.88
17:05:13|1298.88
17:05:14|1298.88
17:05:15|1298.79
17:05:16|1298.6
17:05:17|1298.53
17:05:18|1298.53
17:05:19|1298.53
17:05:20|1298.53
17:05:21|1298.53
17:05:23|1298.53
17:05:23|1298.53
17:05:24|1298.93
17:05:25|1298.93
17:05:26|1299.71
17:05:27|1299.71
17:05:28|1299.71
17:05:29|1299.71
17:05:31|1299.71
17:05:31|1299.71
17:05:33|1299.71
17:05:34|1300.61
17:05:35|1300.48
17:05:36|1299.49
17:05:37|1299.23
17:05:38|1299.18
17:05:39|1299.18
17:05:40|1299.18
17:05:41|1299.18
17:05:42|1298.22
17:05:43|1298.22
17:05:44|1298.22
17:05:46|1298.22
17:05:47|1298.22
17:05:49|1297.7
17:05:49|1297.7
17:05:50|1297.7
17:05:51|1297.7
17:05:52|1297.7
17:05:54|1297.7
17:05:54|1297.7
17:05:55|1298.
17:05:57|1297.25
17:05:58|1297.25
17:05:59|1297.25
17:06:01|1297.58
17:06:02|1297.58
17:06:03|1298.52
17:06:04|1298.52
17:06:05|1298.52
17:06:06|1298.52
17:06:08|1298.52
17:06:09|1298.52
17:06:09|1298.52
17:06:11|1298.52
17:06:12|1298.52
17:06:13|1298.52
17:06:15|1298.59
17:06:15|1298.59
17:06:17|1298.59
17:06:18|1298.59
17:06:19|1298.4
17:06:20|1297.77
17:06:22|1297.77
17:06:22|1297.77
17:06:23|1297.77
17:06:24|1297.77
17:06:25|1297.77
17:06:26|1298.02
17:06:27|1298.02
17:06:29|1297.8
17:06:30|1297.8
17:06:31|1297.8
17:06:32|1297.8
17:06:33|1297.8
17:06:34|1297.8
17:06:35|1297.8
17:06:36|1297.8
17:06:37|1297.59
17:06:38|1296.91
17:06:39|1296.91
17:06:40|1297.38
17:06:41|1297.38
17:06:42|1297.38
17:06:44|1298.16
17:06:44|1298.16
17:06:46|1298.16
17:06:47|1298.16
17:06:48|1298.61
17:06:49|1298.61
17:06:50|1298.44
17:06:51|1298.61
17:06:52|1298.61
17:06:53|1298.61
17:06:54|1298.61
17:06:55|1298.61
17:06:56|1298.61
17:06:57|1298.61
17:06:59|1298.87
17:07:00|1298.91
17:07:01|1298.91
17:07:02|1298.91
17:07:03|1298.91
17:07:05|1299.46
17:07:06|1299.65
17:07:07|1299.83
17:07:09|1299.83
17:07:09|1299.83
17:07:10|1299.63
17:07:11|1300.12
17:07:12|1300.11
17:07:13|1300.11
17:07:14|1300.21
17:07:15|1300.01
17:07:16|1300.09
17:07:18|1300.09
17:07:18|1300.2
17:07:20|1300.2
17:07:21|1300.2
17:07:23|1300.2
17:07:23|1300.2
17:07:24|1300.2
17:07:25|1300.2
17:07:26|1300.2
17:07:27|1300.2
17:07:28|1299.47
17:07:29|1299.47
17:07:30|1299.47
17:07:31|1299.47
17:07:32|1299.47
17:07:33|1299.47
17:07:34|1299.47
17:07:36|1299.47
17:07:36|1299.47
17:07:37|1299.47
17:07:38|1299.47
17:07:39|1299.47
17:07:41|1299.47
17:07:41|1299.13
17:07:43|1298.09
17:07:44|1298.09
17:07:45|1298.09
17:07:46|1298.09
17:07:47|1297.17
17:07:48|1297.17
17:07:49|1297.17
17:07:51|1297.19
17:07:51|1297.19
17:07:52|1297.19
17:07:54|1296.85
17:07:56|1296.85
17:07:56|1296.58
17:07:57|1296.05
17:07:58|1295.45
17:08:00|1295.79
17:08:02|1295.6
17:08:02|1295.71
17:08:03|1296.12
17:08:05|1296.12
17:08:05|1296.18
17:08:08|1296.33
17:08:08|1296.33
17:08:10|1296.33
17:08:10|1296.28
17:08:12|1296.28
17:08:13|1296.28
17:08:14|1296.28
17:08:14|1296.28
17:08:16|1296.28
17:08:17|1296.28
17:08:18|1296.28
17:08:20|1296.28
17:08:20|1296.28
17:08:21|1296.28
17:08:22|1296.28
17:08:23|1296.59
17:08:24|1296.59
17:08:25|1296.59
17:08:26|1296.59
17:08:27|1296.59
17:08:28|1296.59
17:08:29|1296.59
17:08:30|1296.59
17:08:31|1296.59
17:08:32|1296.59
17:08:33|1296.59
17:08:34|1296.59
17:08:36|1296.59
17:08:36|1295.92
17:08:37|1295.92
17:08:39|1295.92
17:08:40|1295.92
17:08:40|1295.77
17:08:42|1295.77
17:08:43|1295.77
17:08:43|1295.77
17:08:45|1295.77
17:08:46|1295.69
17:08:46|1295.69
17:08:49|1295.21
17:08:49|1295.21
17:08:50|1295.21
17:08:51|1295.21
17:08:52|1295.03
17:08:53|1295.03
17:08:54|1295.12
17:08:55|1295.12
17:08:56|1295.12
17:08:57|1295.62
17:08:58|1295.62
17:08:59|1295.62
17:09:01|1295.9
17:09:02|1295.92
17:09:03|1295.69
17:09:05|1295.95
17:09:05|1295.95
17:09:06|1295.95
17:09:07|1295.95
17:09:08|1295.95
17:09:09|1294.81
17:09:11|1294.81
17:09:12|1294.81
17:09:13|1294.81
17:09:14|1294.37
17:09:15|1294.02
17:09:16|1294.02
17:09:16|1294.02
17:09:18|1294.16
17:09:18|1294.16
17:09:20|1294.53
17:09:21|1294.38
17:09:21|1294.38
17:09:23|1294.38
17:09:23|1293.78
17:09:24|1293.78
17:09:26|1294.02
17:09:27|1294.02
17:09:28|1294.52
17:09:28|1294.7
17:09:30|1294.7
17:09:30|1294.7
17:09:31|1294.7
17:09:33|1294.7
17:09:34|1294.86
17:09:36|1295.17
17:09:36|1295.17
17:09:37|1295.17
17:09:38|1295.17
17:09:39|1295.17
17:09:40|1295.17
17:09:41|1295.17
17:09:42|1295.17
17:09:43|1294.65
17:09:44|1294.52
17:09:45|1294.4
17:09:46|1294.4
17:09:47|1294.43
17:09:48|1294.43
17:09:49|1294.66
17:09:50|1294.66
17:09:51|1294.66
17:09:53|1294.66
17:09:54|1294.66
17:09:55|1294.66
17:09:55|1294.66
17:09:57|1294.4
17:09:59|1294.4
17:09:59|1294.95
17:10:01|1294.73
17:10:03|1294.65
17:10:03|1294.65
17:10:04|1295.42
17:10:06|1295.55
17:10:08|1295.55
17:10:09|1295.55
17:10:10|1295.55
17:10:12|1295.55
17:10:13|1295.55
17:10:14|1295.55
17:10:14|1294.58
17:10:16|1294.58
17:10:17|1294.58
17:10:18|1294.58
17:10:19|1294.58
17:10:20|1294.58
17:10:21|1294.58
17:10:22|1294.58
17:10:23|1294.58
17:10:23|1294.58
17:10:25|1294.58
17:10:26|1294.58
17:10:27|1294.58
17:10:28|1294.58
17:10:29|1294.58
17:10:29|1294.58
17:10:31|1294.2
17:10:31|1294.53
17:10:33|1294.37
17:10:34|1294.37
17:10:36|1294.37
17:10:36|1294.37
17:10:37|1294.37
17:10:38|1294.37
17:10:40|1294.86
17:10:41|1294.86
17:10:42|1294.86
17:10:42|1294.86
17:10:44|1294.86
17:10:45|1294.86
17:10:45|1294.86
17:10:47|1294.86
17:10:48|1294.86
17:10:49|1294.86
17:10:49|1295.2
17:10:50|1295.2
17:10:53|1295.76
17:10:53|1295.76
17:10:54|1296.06
17:10:55|1296.06
17:10:56|1295.9
17:10:58|1295.9
17:10:59|1295.9
17:11:00|1295.9
17:11:02|1296.77
17:11:03|1296.88
17:11:04|1296.79
17:11:06|1296.79
17:11:07|1296.79
17:11:09|1296.49
17:11:10|1296.25
17:11:11|1296.25
17:11:12|1296.25
17:11:13|1296.25
17:11:14|1296.25
17:11:15|1296.25
17:11:16|1296.25
17:11:17|1296.75
17:11:18|1296.75
17:11:19|1296.75
17:11:20|1296.75
17:11:21|1296.75
17:11:22|1296.24
17:11:23|1296.24
17:11:24|1296.67
17:11:25|1296.67
17:11:26|1296.67
17:11:27|1296.67
17:11:28|1296.67
17:11:30|1296.68
17:11:31|1296.68
17:11:32|1296.68
17:11:33|1296.68
17:11:34|1296.68
17:11:35|1297.36
17:11:36|1297.36
17:11:37|1297.36
17:11:38|1297.36
17:11:39|1297.36
17:11:40|1297.57
17:11:41|1297.57
17:11:42|1297.57
17:11:43|1297.57
17:11:44|1297.67
17:11:45|1297.67
17:11:46|1297.67
17:11:47|1297.67
17:11:48|1297.38
17:11:49|1297.38
17:11:50|1297.38
17:11:51|1297.38
17:11:52|1297.38
17:11:53|1297.46
17:11:55|1297.46
17:11:56|1297.46
17:11:56|1297.46
17:11:57|1297.46
17:11:58|1297.46
17:11:59|1297.46
17:12:00|1296.72
17:12:02|1296.72
17:12:03|1296.72
17:12:04|1296.72
17:12:05|1296.72
17:12:07|1296.72
17:12:07|1296.72
17:12:08|1296.41
17:12:09|1296.23
17:12:10|1296.23
17:12:11|1296.23
17:12:12|1295.89
17:12:14|1295.89
17:12:15|1295.59
17:12:15|1295.71
17:12:17|1295.7
17:12:17|1295.7
17:12:19|1295.51
17:12:20|1295.51
17:12:21|1295.62
17:12:22|1295.79
17:12:23|1295.47
17:12:24|1295.54
17:12:24|1295.54
17:12:26|1295.54
17:12:26|1295.53
17:12:28|1295.53
17:12:29|1296.43
17:12:30|1296.43
17:12:30|1296.43
17:12:31|1296.43
17:12:33|1296.43
17:12:34|1296.43
17:12:35|1296.43
17:12:35|1296.07
17:12:37|1296.07
17:12:38|1296.07
17:12:39|1296.07
17:12:39|1296.04
17:12:40|1296.04
17:12:41|1296.04
17:12:44|1296.18
17:12:44|1296.18
17:12:46|1296.18
17:12:47|1296.18
17:12:47|1296.87
17:12:48|1296.87
17:12:50|1296.87
17:12:51|1296.87
17:12:53|1296.87
17:12:53|1296.87
17:12:54|1296.87
17:12:55|1297.31
17:12:57|1297.31
17:12:57|1297.31
17:12:59|1297.31
17:13:00|1297.31
17:13:01|1297.31
17:13:02|1297.31
17:13:02|1296.6
17:13:05|1296.86
17:13:05|1297.25
17:13:07|1297.25
17:13:08|1297.25
17:13:09|1297.25
17:13:11|1297.1
17:13:11|1297.1
17:13:12|1297.1
17:13:14|1297.1
17:13:15|1297.1
17:13:16|1297.33
17:13:16|1297.33
17:13:17|1297.33
17:13:19|1297.33
17:13:20|1297.33
17:13:21|1297.33
17:13:23|1297.84
17:13:23|1297.93
17:13:24|1297.93
17:13:25|1297.93
17:13:26|1297.93
17:13:27|1297.93
17:13:28|1298.26
17:13:29|1298.26
17:13:30|1298.31
17:13:31|1298.31
17:13:32|1298.31
17:13:33|1298.08
17:13:34|1298.08
17:13:35|1298.08
17:13:36|1298.08
17:13:37|1297.65
17:13:38|1297.65
17:13:39|1297.85
17:13:40|1297.35
17:13:41|1297.53
17:13:42|1297.53
17:13:44|1297.53
17:13:45|1297.53
17:13:46|1297.53
17:13:48|1297.53
17:13:48|1297.53
17:13:49|1297.53
17:13:50|1297.53
17:13:51|1297.48
17:13:52|1297.48
17:13:54|1297.48
17:13:56|1297.48
17:13:56|1297.48
17:13:57|1297.48
17:13:58|1297.48
17:13:59|1297.48
17:14:00|1297.48
17:14:01|1296.44
17:14:03|1295.74
17:14:05|1295.95
17:14:06|1295.95
17:14:07|1296.23
17:14:08|1296.23
17:14:09|1296.19
17:14:10|1295.63
17:14:11|1295.71
17:14:12|1295.71
17:14:13|1295.71
17:14:13|1295.71
17:14:15|1295.71
17:14:16|1295.71
17:14:17|1296.76
17:14:18|1296.76
17:14:19|1296.76
17:14:20|1297.33
17:14:21|1297.33
17:14:22|1297.1
17:14:23|1297.44
17:14:24|1297.44
17:14:25|1297.44
17:14:26|1297.44
17:14:28|1297.39
17:14:28|1297.39
17:14:29|1297.39
17:14:30|1297.39
17:14:31|1297.39
17:14:32|1297.39
17:14:33|1297.02
17:14:34|1297.02
17:14:35|1297.02
17:14:36|1297.02
17:14:37|1297.15
17:14:38|1297.15
17:14:39|1296.75
17:14:40|1296.75
17:14:41|1296.75
17:14:42|1296.75
17:14:43|1297.01
17:14:44|1297.01
17:14:45|1297.01
17:14:46|1297.01
17:14:48|1297.01
17:14:49|1297.01
17:14:49|1296.79
17:14:50|1296.79
17:14:52|1296.56
17:14:53|1296.56
17:14:55|1296.56
17:14:55|1296.12
17:14:57|1296.12
17:14:58|1296.12
17:14:59|1296.12
17:14:59|1296.12
17:15:01|1296.12
17:15:02|1296.26
17:15:03|1296.26
17:15:04|1296.75
17:15:05|1296.75
17:15:06|1297.49
17:15:06|1297.53
17:15:07|1297.46
17:15:08|1297.46
17:15:10|1297.46
17:15:10|1296.81
17:15:11|1296.81
17:15:13|1296.81
17:15:14|1296.81
17:15:15|1296.81
17:15:17|1297.64
17:15:17|1297.64
17:15:18|1297.64
17:15:19|1297.64
17:15:20|1297.44
17:15:21|1297.44
17:15:22|1297.44
17:15:23|1297.44
17:15:24|1297.44
17:15:25|1296.96
17:15:26|1296.96
17:15:27|1296.96
17:15:28|1296.96
17:15:29|1296.96
17:15:30|1296.96
17:15:31|1297.01
17:15:33|1297.01
17:15:33|1297.01
17:15:34|1297.01
17:15:35|1295.85
17:15:36|1295.77
17:15:37|1295.77
17:15:38|1295.77
17:15:39|1295.77
17:15:40|1295.8
17:15:41|1295.8
17:15:42|1295.8
17:15:43|1295.8
17:15:44|1295.8
17:15:45|1295.8
17:15:46|1295.8
17:15:47|1295.8
17:15:48|1296.45
17:15:49|1296.45
17:15:50|1297.19
17:15:51|1297.39
17:15:52|1297.
17:15:53|1297.
17:15:54|1297.
17:15:55|1297.
17:15:56|1297.
17:15:57|1296.11
17:15:59|1296.11
17:15:59|1296.34
17:16:00|1296.34
17:16:02|1296.34
17:16:04|1296.34
17:16:04|1296.34
17:16:06|1296.34
17:16:06|1296.98
17:16:08|1296.79
17:16:10|1297.07
17:16:11|1297.3
17:16:13|1297.3
17:16:13|1297.3
17:16:15|1298.18
17:16:16|1298.18
17:16:17|1298.48
17:16:18|1298.48
17:16:19|1298.48
17:16:20|1298.27
17:16:21|1298.19
17:16:22|1298.21
17:16:23|1298.21
17:16:25|1299.65
17:16:26|1299.56
17:16:27|1299.61
17:16:27|1299.58
17:16:29|1299.58
17:16:29|1299.51
17:16:30|1299.51
17:16:31|1299.84
17:16:32|1299.84
17:16:34|1299.84
17:16:34|1299.84
17:16:35|1299.83
17:16:36|1299.83
17:16:37|1299.83
17:16:39|1299.83
17:16:40|1299.53
17:16:41|1299.35
17:16:42|1299.35
17:16:43|1299.35
17:16:44|1299.35
17:16:45|1299.35
17:16:46|1299.35
17:16:47|1298.74
17:16:48|1298.74
17:16:49|1299.01
17:16:50|1298.93
17:16:51|1298.93
17:16:52|1298.71
17:16:53|1298.32
17:16:54|1298.4
17:16:55|1298.24
17:16:56|1298.37
17:16:57|1298.12
17:16:58|1297.52
17:17:00|1297.52
17:17:01|1297.46
17:17:02|1297.77
17:17:03|1297.77
17:17:04|1297.77
17:17:06|1298.55
17:17:07|1298.55
17:17:08|1298.85
17:17:09|1298.85
17:17:10|1298.67
17:17:11|1298.67
17:17:13|1298.67
17:17:13|1298.92
17:17:14|1298.82
17:17:15|1299.08
17:17:17|1299.08
17:17:18|1298.95
17:17:19|1298.95
17:17:20|1298.95
17:17:21|1298.95
17:17:22|1298.78
17:17:23|1298.51
17:17:24|1298.51
17:17:25|1298.51
17:17:26|1298.51
17:17:27|1298.51
17:17:28|1298.51
17:17:29|1298.51
17:17:30|1298.51
17:17:31|1298.33
17:17:32|1298.33
17:17:33|1298.33
17:17:34|1298.17
17:17:35|1298.17
17:17:36|1298.17
17:17:38|1298.17
17:17:38|1298.17
17:17:39|1298.17
17:17:40|1298.17
17:17:41|1298.17
17:17:42|1298.17
17:17:43|1298.17
17:17:44|1298.17
17:17:45|1298.17
17:17:46|1298.17
17:17:47|1297.47
17:17:48|1297.47
17:17:49|1297.47
17:17:50|1297.55
17:17:51|1297.77
17:17:52|1297.51
17:17:53|1297.51
17:17:54|1297.51
17:17:55|1297.51
17:17:56|1297.51
17:17:57|1297.59
17:17:58|1297.59
17:18:00|1297.86
17:18:01|1297.86
17:18:02|1297.86
17:18:03|1297.86
17:18:05|1297.86
17:18:05|1297.86
17:18:06|1297.86
17:18:08|1298.33
17:18:09|1298.33
17:18:10|1298.33
17:18:11|1298.33
17:18:13|1298.33
17:18:13|1298.33
17:18:14|1298.33
17:18:15|1299.44
17:18:16|1299.6
17:18:17|1299.6
17:18:18|1299.6
17:18:19|1299.6
17:18:20|1299.6
17:18:21|1299.6
17:18:22|1299.4
17:18:24|1299.4
17:18:24|1299.61
17:18:25|1299.61
17:18:26|1299.61
17:18:27|1299.61
17:18:29|1299.64
17:18:30|1299.64
17:18:30|1299.42
17:18:31|1299.05
17:18:32|1299.05
17:18:33|1299.05
17:18:35|1299.05
17:18:37|1299.05
17:18:37|1299.05
17:18:38|1299.05
17:18:39|1299.05
17:18:40|1299.05
17:18:41|1299.52
17:18:42|1299.69
17:18:43|1299.69
17:18:44|1299.69
17:18:45|1299.57
17:18:46|1299.57
17:18:47|1299.62
17:18:49|1299.62
17:18:49|1299.62
17:18:52|1299.13
17:18:52|1299.13
17:18:53|1299.13
17:18:55|1298.97
17:18:55|1298.97
17:18:57|1298.97
17:18:57|1298.97
17:19:00|1298.97
17:19:00|1298.97
17:19:01|1298.97
17:19:02|1299.54
17:19:04|1299.54
17:19:05|1299.54
17:19:06|1299.78
17:19:07|1300.29
17:19:07|1300.29
17:19:09|1300.29
17:19:10|1300.29
17:19:11|1300.29
17:19:11|1300.29
17:19:13|1300.29
17:19:14|1300.29
17:19:14|1300.34
17:19:16|1300.34
17:19:18|1299.92
17:19:18|1300.3
17:19:19|1300.3
17:19:20|1300.26
17:19:21|1300.26
17:19:22|1300.26
17:19:23|1300.26
17:19:24|1300.15
17:19:25|1300.15
17:19:26|1300.15
17:19:27|1300.15
17:19:28|1300.82
17:19:29|1301.36
17:19:30|1301.25
17:19:32|1301.25
17:19:32|1301.25
17:19:33|1300.52
17:19:34|1300.52
17:19:35|1300.52
17:19:36|1300.52
17:19:38|1300.52
17:19:39|1300.52
17:19:40|1300.52
17:19:40|1300.94
17:19:42|1300.94
17:19:42|1300.94
17:19:44|1300.81
17:19:44|1300.81
17:19:46|1300.81
17:19:47|1300.81
17:19:48|1300.81
17:19:48|1300.48
17:19:49|1300.48
17:19:50|1300.18
17:19:51|1300.18
17:19:53|1299.92
17:19:54|1299.92
17:19:55|1299.92
17:19:56|1299.92
17:19:56|1299.92
17:19:58|1299.92
17:20:00|1300.82
17:20:00|1300.82
17:20:01|1300.11
17:20:03|1299.35
17:20:03|1299.35
17:20:05|1299.35
17:20:07|1299.35
17:20:07|1299.35
17:20:08|1299.35
17:20:09|1299.35
17:20:11|1299.35
17:20:12|1299.35
17:20:14|1299.35
17:20:14|1299.35
17:20:15|1299.35
17:20:16|1299.35
17:20:17|1299.35
17:20:18|1300.39
17:20:19|1300.46
17:20:20|1300.28
17:20:21|1300.42
17:20:22|1300.42
17:20:23|1300.42
17:20:24|1299.35
17:20:25|1299.35
17:20:26|1299.35
17:20:28|1299.39
17:20:28|1299.39
17:20:29|1298.86
17:20:30|1298.86
17:20:31|1298.16
17:20:32|1298.45
17:20:33|1298.45
17:20:34|1298.45
17:20:35|1298.45
17:20:36|1298.45
17:20:37|1298.45
17:20:38|1297.87
17:20:39|1297.87
17:20:40|1297.76
17:20:41|1297.93
17:20:42|1297.64
17:20:43|1297.64
17:20:44|1297.64
17:20:45|1297.64
17:20:46|1297.64
17:20:47|1297.64
17:20:48|1298.27
17:20:49|1298.27
17:20:50|1298.27
17:20:52|1298.52
17:20:52|1298.52
17:20:54|1298.52
17:20:54|1298.52
17:20:55|1298.52
17:20:56|1298.52
17:20:58|1298.52
17:20:59|1298.52
17:20:59|1298.52
17:21:02|1298.52
17:21:03|1298.68
17:21:03|1298.68
17:21:05|1298.68
17:21:06|1298.68
17:21:08|1298.68
17:21:08|1298.68
17:21:09|1298.68
17:21:10|1298.68
17:21:11|1298.68
17:21:12|1298.68
17:21:13|1298.68
17:21:15|1298.68
17:21:17|1298.68
17:21:17|1298.68
17:21:18|1298.68
17:21:19|1298.68
17:21:20|1298.68
17:21:21|1298.68
17:21:23|1299.03
17:21:24|1299.03
17:21:25|1298.33
17:21:25|1298.47
17:21:27|1297.46
17:21:28|1297.46
17:21:28|1297.46
17:21:29|1297.46
17:21:31|1297.46
17:21:32|1297.46
17:21:32|1297.46
17:21:35|1297.46
17:21:35|1297.46
17:21:36|1297.46
17:21:37|1297.46
17:21:38|1297.46
17:21:39|1297.46
17:21:40|1297.57
17:21:41|1297.57
17:21:42|1297.36
17:21:43|1297.36
17:21:44|1297.34
17:21:45|1297.34
17:21:46|1297.34
17:21:47|1297.27
17:21:48|1297.27
17:21:49|1296.97
17:21:51|1296.97
17:21:52|1296.97
17:21:52|1296.97
17:21:54|1296.97
17:21:54|1296.97
17:21:55|1296.97
17:21:57|1296.97
17:21:58|1296.97
17:21:59|1296.97
17:22:00|1296.97
17:22:02|1296.97
17:22:03|1296.97
17:22:04|1296.97
17:22:05|1297.13
17:22:05|1297.13
17:22:07|1297.13
17:22:08|1296.53
17:22:09|1296.87
17:22:11|1296.87
17:22:11|1296.87
17:22:12|1296.87
17:22:14|1297.43
17:22:15|1297.43
17:22:16|1297.43
17:22:18|1296.64
17:22:19|1296.64
17:22:20|1296.64
17:22:21|1296.64
17:22:22|1296.22
17:22:23|1296.22
17:22:23|1296.22
17:22:25|1295.58
17:22:26|1295.58
17:22:27|1295.45
17:22:28|1295.45
17:22:28|1295.45
17:22:30|1295.45
17:22:31|1294.91
17:22:31|1294.77
17:22:33|1295.12
17:22:34|1295.83
17:22:34|1295.83
17:22:36|1295.88
17:22:37|1295.88
17:22:38|1295.88
17:22:39|1295.88
17:22:40|1295.88
17:22:40|1295.88
17:22:41|1295.88
17:22:42|1295.88
17:22:43|1295.88
17:22:45|1295.88
17:22:46|1295.88
17:22:47|1295.88
17:22:48|1295.47
17:22:49|1295.47
17:22:50|1295.47
17:22:50|1295.47
17:22:52|1295.47
17:22:52|1295.47
17:22:53|1295.47
17:22:55|1295.47
17:22:55|1295.47
17:22:56|1295.47
17:22:58|1295.52
17:22:58|1295.52
17:23:00|1295.52
17:23:00|1295.78
17:23:01|1295.92
17:23:03|1295.93
17:23:05|1295.93
17:23:05|1295.78
17:23:07|1295.78
17:23:09|1295.78
17:23:09|1295.78
17:23:10|1295.78
17:23:11|1295.78
17:23:13|1295.78
17:23:15|1295.55
17:23:15|1295.55
17:23:16|1295.55
17:23:17|1295.55
17:23:18|1295.55
17:23:19|1295.55
17:23:21|1295.55
17:23:21|1295.55
17:23:23|1295.55
17:23:23|1295.55
17:23:24|1295.55
17:23:27|1295.55
17:23:27|1295.55
17:23:28|1295.55
17:23:29|1295.55
17:23:30|1295.64
17:23:31|1295.64
17:23:32|1295.64
17:23:33|1295.64
17:23:34|1295.64
17:23:35|1295.64
17:23:36|1295.64
17:23:37|1295.64
17:23:38|1295.64
17:23:39|1295.64
17:23:40|1295.64
17:23:41|1295.64
17:23:43|1295.43
17:23:43|1295.43
17:23:45|1295.33
17:23:46|1295.32
17:23:47|1295.32
17:23:48|1295.38
17:23:48|1295.38
17:23:49|1295.38
17:23:51|1295.38
17:23:51|1295.38
17:23:53|1295.38
17:23:53|1295.38
17:23:55|1295.38
17:23:56|1295.38
17:23:57|1295.91
17:23:58|1296.01
17:23:59|1296.01
17:23:59|1296.01
17:24:00|1296.01
17:24:02|1296.01
17:24:04|1296.01
17:24:04|1296.01
17:24:05|1296.01
17:24:06|1296.01
17:24:07|1296.01
17:24:08|1296.01
17:24:09|1296.01
17:24:10|1296.01
17:24:11|1296.01
17:24:12|1296.01
17:24:13|1296.01
17:24:14|1296.01
17:24:15|1295.55
17:24:17|1295.55
17:24:19|1297.29
17:24:19|1297.29
17:24:20|1297.07
17:24:22|1297.07
17:24:23|1297.1
17:24:23|1297.1
17:24:25|1297.1
17:24:25|1297.1
17:24:27|1297.1
17:24:28|1297.1
17:24:29|1297.1
17:24:30|1297.1
17:24:31|1297.1
17:24:32|1297.1
17:24:32|1297.1
17:24:34|1297.1
17:24:35|1297.1
17:24:36|1296.2
17:24:36|1296.2
17:24:38|1295.92
17:24:39|1295.92
17:24:40|1295.92
17:24:40|1295.92
17:24:42|1295.82
17:24:43|1295.78
17:24:44|1295.78
17:24:45|1295.78
17:24:46|1295.78
17:24:46|1295.78
17:24:48|1295.78
17:24:48|1295.78
17:24:50|1295.78
17:24:50|1295.78
17:24:52|1295.78
17:24:53|1295.78
17:24:53|1295.78
17:24:54|1295.78
17:24:55|1295.78
17:24:57|1295.78
17:24:58|1295.78
17:24:59|1295.78
17:24:59|1295.78
17:25:00|1295.05
17:25:02|1295.07
17:25:02|1295.31
17:25:05|1295.31
17:25:05|1295.31
17:25:06|1295.31
17:25:07|1295.31
17:25:08|1295.31
17:25:09|1295.31
17:25:10|1295.31
17:25:11|1295.31
17:25:12|1296.19
17:25:13|1296.19
17:25:14|1296.19
17:25:16|1296.19
17:25:18|1295.03
17:25:18|1295.03
17:25:20|1295.03
17:25:21|1295.03
17:25:22|1295.03
17:25:23|1295.03
17:25:24|1294.82
17:25:25|1294.82
17:25:26|1294.68
17:25:27|1294.13
17:25:28|1293.9
17:25:29|1293.9
17:25:30|1293.69
17:25:30|1293.43
17:25:31|1293.61
17:25:33|1293.61
17:25:34|1293.61
17:25:35|1293.3
17:25:37|1293.3
17:25:37|1293.3
17:25:38|1293.26
17:25:39|1293.26
17:25:40|1292.19
17:25:41|1292.25
17:25:42|1292.87
17:25:43|1292.43
17:25:44|1292.43
17:25:46|1292.48
17:25:47|1292.48
17:25:48|1292.51
17:25:49|1292.5
17:25:50|1292.21
17:25:51|1292.21
17:25:51|1292.86
17:25:53|1292.86
17:25:53|1292.86
17:25:54|1291.89
17:25:56|1292.07
17:25:57|1292.13
17:25:58|1292.13
17:25:58|1292.13
17:25:59|1292.13
17:26:01|1292.13
17:26:01|1292.13
17:26:03|1292.13
17:26:04|1292.7
17:26:06|1293.
17:26:06|1293.
17:26:07|1293.
17:26:08|1293.
17:26:09|1293.
17:26:10|1292.33
17:26:11|1292.33
17:26:12|1292.33
17:26:13|1292.16
17:26:14|1292.16
17:26:15|1292.16
17:26:17|1292.56
17:26:18|1291.86
17:26:19|1292.53
17:26:19|1292.01
17:26:21|1292.01
17:26:23|1292.22
17:26:23|1292.22
17:26:24|1293.21
17:26:25|1293.21
17:26:27|1293.06
17:26:28|1293.06
17:26:30|1293.06
17:26:30|1292.63
17:26:31|1292.63
17:26:32|1292.63
17:26:34|1292.63
17:26:34|1292.63
17:26:36|1292.63
17:26:38|1292.63
17:26:38|1292.63
17:26:39|1292.63
17:26:40|1292.63
17:26:41|1292.8
17:26:42|1292.8
17:26:43|1293.04
17:26:44|1293.49
17:26:45|1293.49
17:26:46|1293.49
17:26:47|1293.49
17:26:48|1293.49
17:26:49|1293.49
17:26:50|1293.49
17:26:51|1293.49
17:26:52|1293.49
17:26:53|1293.49
17:26:55|1293.49
17:26:56|1293.49
17:26:57|1293.49
17:26:58|1293.49
17:26:58|1293.49
17:26:59|1293.18
17:27:00|1293.18
17:27:02|1293.66
17:27:03|1293.66
17:27:05|1293.25
17:27:05|1292.95
17:27:06|1292.41
17:27:07|1292.41
17:27:09|1292.41
17:27:09|1292.41
17:27:11|1292.41
17:27:12|1292.15
17:27:14|1292.15
17:27:14|1291.4
17:27:15|1291.4
17:27:16|1291.4
17:27:17|1291.4
17:27:18|1291.6
17:27:19|1291.6
17:27:20|1291.6
17:27:21|1291.6
17:27:22|1291.6
17:27:23|1291.6
17:27:24|1290.76
17:27:25|1290.68
17:27:26|1290.68
17:27:27|1291.09
17:27:28|1291.13
17:27:29|1291.13
17:27:30|1291.13
17:27:31|1291.12
17:27:32|1291.12
17:27:33|1291.11
17:27:34|1291.11
17:27:35|1291.13
17:27:36|1291.13
17:27:37|1291.13
17:27:38|1291.33
17:27:39|1291.33
17:27:40|1291.33
17:27:41|1291.33
17:27:42|1291.33
17:27:43|1291.33
17:27:44|1291.64
17:27:45|1291.64
17:27:46|1291.69
17:27:48|1291.35
17:27:49|1291.35
17:27:49|1291.35
17:27:50|1291.35
17:27:51|1291.35
17:27:52|1291.35
17:27:53|1291.35
17:27:55|1291.35
17:27:56|1291.35
17:27:57|1291.35
17:27:57|1291.35
17:27:58|1290.83
17:28:00|1290.83
17:28:01|1290.83
17:28:01|1290.83
17:28:03|1290.83
17:28:04|1290.64
17:28:05|1290.55
17:28:07|1290.87
17:28:08|1291.57
17:28:09|1291.57
17:28:11|1292.33
17:28:11|1292.13
17:28:12|1292.13
17:28:13|1292.14
17:28:14|1292.14
17:28:15|1292.14
17:28:16|1292.14
17:28:17|1292.14
17:28:19|1292.14
17:28:20|1292.14
17:28:21|1292.14
17:28:23|1292.14
17:28:23|1292.14
17:28:24|1292.14
17:28:25|1291.21
17:28:26|1291.43
17:28:27|1291.43
17:28:28|1290.36
17:28:29|1290.21
17:28:30|1290.13
17:28:31|1290.28
17:28:32|1289.23
17:28:33|1288.21
17:28:35|1288.92
17:28:35|1288.92
17:28:37|1288.97
17:28:38|1288.04
17:28:38|1288.04
17:28:41|1288.
17:28:41|1288.19
17:28:42|1288.29
17:28:43|1288.29
17:28:44|1288.38
17:28:45|1288.38
17:28:46|1288.38
17:28:47|1288.38
17:28:48|1288.38
17:28:49|1288.38
17:28:50|1288.53
17:28:51|1288.53
17:28:52|1289.2
17:28:53|1289.2
17:28:55|1289.2
17:28:56|1289.2
17:28:57|1289.53
17:28:57|1289.36
17:28:59|1289.36
17:28:59|1289.36
17:29:01|1289.6
17:29:02|1289.6
17:29:02|1289.69
17:29:04|1289.69
17:29:05|1289.69
17:29:06|1289.38
17:29:06|1289.38
17:29:07|1289.38
17:29:09|1289.38
17:29:10|1289.38
17:29:11|1289.38
17:29:12|1289.38
17:29:14|1289.26
17:29:14|1289.26
17:29:16|1288.4
17:29:17|1288.4
17:29:18|1287.67
17:29:19|1287.67
17:29:19|1287.67
17:29:21|1287.67
17:29:22|1287.67
17:29:24|1287.67
17:29:24|1287.67
17:29:25|1287.99
17:29:26|1287.99
17:29:27|1287.99
17:29:28|1288.06
17:29:29|1288.06
17:29:30|1288.06
17:29:31|1288.04
17:29:32|1288.04
17:29:33|1288.04
17:29:34|1288.04
17:29:35|1288.11
17:29:36|1288.11
17:29:37|1288.11
17:29:38|1287.22
17:29:40|1287.77
17:29:40|1287.77
17:29:42|1287.77
17:29:44|1286.58
17:29:44|1286.02
17:29:45|1285.9
17:29:46|1285.98
17:29:47|1285.98
17:29:48|1286.16
17:29:49|1286.16
17:29:50|1286.16
17:29:52|1286.16
17:29:52|1286.16
17:29:53|1285.96
17:29:54|1285.99
17:29:56|1286.18
17:29:56|1286.18
17:29:57|1286.18
17:29:59|1286.2
17:30:00|1286.2
17:30:01|1286.2
17:30:01|1286.2
17:30:03|1286.08
17:30:03|1286.38
17:30:06|1286.73
17:30:06|1286.73
17:30:07|1286.73
17:30:09|1287.22
17:30:11|1288.01
17:30:11|1288.13
17:30:13|1288.08
17:30:13|1288.08
17:30:14|1288.08
17:30:16|1288.28
17:30:17|1288.28
17:30:18|1288.28
17:30:20|1288.51
17:30:21|1287.67
17:30:23|1287.67
17:30:23|1287.67
17:30:24|1288.91
17:30:25|1288.91
17:30:27|1288.77
17:30:27|1288.77
17:30:29|1289.2
17:30:30|1289.2
17:30:31|1289.37
17:30:32|1289.37
17:30:33|1289.52
17:30:34|1289.59
17:30:35|1289.59
17:30:36|1289.67
17:30:36|1289.67
17:30:38|1289.67
17:30:38|1289.67
17:30:40|1289.87
17:30:41|1289.87
17:30:42|1288.9
17:30:43|1288.9
17:30:44|1288.9
17:30:45|1288.9
17:30:45|1288.9
17:30:47|1288.74
17:30:49|1289.05
17:30:49|1289.05
17:30:51|1288.86
17:30:52|1288.87
17:30:53|1288.87
17:30:54|1288.87
17:30:55|1288.7
17:30:55|1288.7
17:30:57|1288.7
17:30:57|1288.72
17:30:59|1288.72
17:31:00|1288.72
17:31:01|1288.72
17:31:02|1288.26
17:31:03|1287.95
17:31:03|1287.95
17:31:04|1287.95
17:31:05|1287.95
17:31:07|1287.95
17:31:07|1288.09
17:31:08|1288.09
17:31:10|1288.09
17:31:12|1288.09
17:31:12|1288.92
17:31:14|1288.92
17:31:14|1288.92
17:31:16|1288.92
17:31:17|1288.92
17:31:18|1288.41
17:31:19|1288.41
17:31:21|1288.41
17:31:22|1288.41
17:31:23|1288.41
17:31:23|1287.13
17:31:26|1287.67
17:31:26|1287.67
17:31:27|1288.2
17:31:28|1288.2
17:31:29|1288.2
17:31:31|1288.2
17:31:32|1288.2
17:31:33|1288.2
17:31:35|1288.2
17:31:35|1288.2
17:31:36|1288.2
17:31:37|1288.2
17:31:38|1288.2
17:31:39|1288.2
17:31:40|1288.2
17:31:41|1288.2
17:31:42|1288.2
17:31:43|1288.2
17:31:44|1288.2
17:31:45|1287.2
17:31:46|1287.2
17:31:47|1287.2
17:31:48|1287.2
17:31:49|1287.2
17:31:50|1287.36
17:31:51|1286.84
17:31:52|1286.84
17:31:53|1286.84
17:31:54|1286.84
17:31:55|1287.9
17:31:56|1287.9
17:31:57|1287.9
17:31:58|1287.9
17:31:59|1287.9
17:32:00|1287.94
17:32:01|1287.94
17:32:02|1287.94
17:32:04|1288.54
17:32:05|1288.54
17:32:06|1288.54
17:32:07|1288.54
17:32:08|1288.54
17:32:09|1288.54
17:32:09|1288.54
17:32:11|1288.54
17:32:13|1288.54
17:32:13|1288.54
17:32:14|1288.39
17:32:15|1288.39
17:32:16|1288.39
17:32:17|1288.39
17:32:18|1288.39
17:32:19|1287.8
17:32:20|1287.4
17:32:21|1287.4
17:32:22|1287.4
17:32:23|1287.4
17:32:24|1287.4
17:32:25|1287.4
17:32:27|1287.4
17:32:28|1287.4
17:32:28|1288.41
17:32:30|1288.41
17:32:32|1288.41
17:32:32|1288.41
17:32:33|1288.41
17:32:34|1288.41
17:32:35|1288.62
17:32:36|1288.62
17:32:37|1289.04
17:32:38|1289.04
17:32:39|1288.64
17:32:40|1288.64
17:32:41|1289.33
17:32:42|1289.33
17:32:43|1289.33
17:32:45|1289.83
17:32:46|1289.84
17:32:48|1290.25
17:32:48|1290.25
17:32:49|1290.25
17:32:50|1290.25
17:32:52|1290.25
17:32:53|1290.25
17:32:55|1290.25
17:32:55|1290.25
17:32:57|1290.16
17:32:58|1290.16
17:32:59|1290.16
17:33:00|1290.16
17:33:00|1290.16
17:33:02|1290.16
17:33:03|1288.82
17:33:04|1288.82
17:33:05|1288.82
17:33:06|1288.82
17:33:07|1288.82
17:33:08|1288.82
17:33:09|1288.82
17:33:10|1288.82
17:33:11|1288.82
17:33:12|1288.82
17:33:13|1288.82
17:33:14|1288.82
17:33:15|1288.52
17:33:17|1288.52
17:33:18|1288.52
17:33:20|1288.52
17:33:20|1288.52
17:33:21|1288.52
17:33:22|1288.52
17:33:23|1288.52
17:33:24|1288.52
17:33:25|1289.74
17:33:26|1289.74
17:33:27|1289.74
17:33:28|1289.09
17:33:29|1289.09
17:33:31|1288.93
17:33:33|1288.93
17:33:33|1288.94
17:33:34|1288.94
17:33:35|1288.94
17:33:36|1288.94
17:33:38|1288.94
17:33:39|1288.94
17:33:40|1288.96
17:33:41|1288.37
17:33:41|1288.37
17:33:44|1287.98
17:33:44|1288.51
17:33:45|1288.54
17:33:46|1288.54
17:33:47|1288.54
17:33:48|1288.54
17:33:49|1288.41
17:33:50|1288.41
17:33:51|1288.41
17:33:52|1288.41
17:33:53|1288.41
17:33:54|1288.41
17:33:55|1288.41
17:33:56|1289.2
17:33:57|1289.2
17:33:58|1289.2
17:33:59|1289.61
17:34:00|1289.61
17:34:01|1288.78
17:34:02|1288.92
17:34:03|1288.92
17:34:04|1288.92
17:34:05|1288.92
17:34:07|1288.92
17:34:08|1288.92
17:34:09|1288.92
17:34:10|1288.92
17:34:11|1288.92
17:34:12|1288.92
17:34:12|1288.92
17:34:14|1289.45
17:34:15|1289.45
17:34:15|1290.13
17:34:18|1290.13
17:34:18|1290.13
17:34:20|1290.13
17:34:21|1290.13
17:34:22|1290.13
17:34:23|1290.13
17:34:23|1290.95
17:34:24|1290.95
17:34:26|1290.88
17:34:27|1290.88
17:34:28|1290.88
17:34:29|1290.88
17:34:29|1290.88
17:34:30|1291.01
17:34:33|1291.22
17:34:33|1291.14
17:34:34|1291.14
17:34:35|1291.14
17:34:36|1291.14
17:34:37|1291.14
17:34:38|1291.64
17:34:39|1291.67
17:34:40|1291.67
17:34:41|1291.67
17:34:42|1291.67
17:34:43|1291.67
17:34:44|1291.67
17:34:45|1291.67
17:34:46|1291.4
17:34:48|1291.4
17:34:49|1291.4
17:34:50|1291.4
17:34:51|1291.4
17:34:51|1291.31
17:34:53|1291.31
17:34:54|1291.31
17:34:54|1291.69
17:34:55|1291.55
17:34:56|1291.55
17:34:58|1291.5
17:35:00|1291.5
17:35:01|1291.5
17:35:01|1291.5
17:35:03|1291.5
17:35:03|1291.68
17:35:05|1291.68
17:35:06|1291.68
17:35:06|1291.68
17:35:08|1291.68
17:35:09|1291.68
17:35:09|1291.68
17:35:11|1291.68
17:35:12|1291.68
17:35:13|1291.68
17:35:14|1291.68
17:35:15|1291.68
17:35:17|1291.77
17:35:17|1291.77
17:35:18|1291.19
17:35:19|1291.31
17:35:21|1291.31
17:35:22|1291.31
17:35:22|1291.44
17:35:24|1291.3
17:35:25|1291.18
17:35:27|1291.18
17:35:27|1291.18
17:35:29|1290.86
17:35:30|1290.57
17:35:30|1290.57
17:35:32|1290.23
17:35:33|1290.23
17:35:34|1290.1
17:35:34|1289.96
17:35:36|1289.93
17:35:37|1289.88
17:35:37|1289.76
17:35:38|1289.74
17:35:40|1289.74
17:35:41|1289.74
17:35:41|1289.74
17:35:43|1289.
17:35:44|1289.
17:35:45|1288.93
17:35:46|1289.33
17:35:46|1289.33
17:35:48|1289.33
17:35:48|1289.33
17:35:50|1289.33
17:35:51|1289.33
17:35:52|1289.33
17:35:53|1289.33
17:35:54|1289.33
17:35:55|1289.33
17:35:55|1289.62
17:35:57|1289.82
17:35:57|1290.23
17:35:59|1290.23
17:36:00|1290.23
17:36:01|1290.23
17:36:02|1290.23
17:36:02|1290.55
17:36:03|1290.55
17:36:04|1290.55
17:36:05|1290.55
17:36:07|1290.55
17:36:09|1290.55
17:36:09|1290.81
17:36:10|1290.96
17:36:11|1290.96
17:36:12|1290.96
17:36:13|1290.64
17:36:14|1290.64
17:36:16|1290.64
17:36:16|1290.64
17:36:19|1290.64
17:36:20|1290.64
17:36:21|1289.84
17:36:22|1289.84
17:36:23|1289.84
17:36:24|1289.62
17:36:26|1289.62
17:36:27|1289.62
17:36:27|1289.62
17:36:29|1289.62
17:36:30|1289.62
17:36:31|1289.62
17:36:32|1290.1
17:36:33|1290.1
17:36:35|1289.82
17:36:35|1289.82
17:36:37|1289.82
17:36:38|1289.82
17:36:38|1289.82
17:36:39|1289.97
17:36:41|1289.97
17:36:41|1289.97
17:36:43|1289.97
17:36:44|1291.16
17:36:45|1291.16
17:36:46|1291.16
17:36:47|1291.16
17:36:48|1290.83
17:36:49|1290.83
17:36:50|1290.83
17:36:51|1290.83
17:36:52|1290.83
17:36:53|1290.83
17:36:54|1290.83
17:36:55|1290.83
17:36:56|1290.72
17:36:57|1290.72
17:36:58|1290.72
17:36:59|1290.72
17:37:00|1290.72
17:37:02|1290.84
17:37:02|1290.84
17:37:03|1290.84
17:37:04|1290.84
17:37:06|1289.75
17:37:06|1289.75
17:37:08|1289.75
17:37:09|1289.75
17:37:10|1289.75
17:37:11|1289.75
17:37:12|1289.75
17:37:13|1289.97
17:37:14|1289.97
17:37:15|1289.73
17:37:16|1289.73
17:37:17|1289.73
17:37:18|1289.73
17:37:19|1289.73
17:37:20|1289.73
17:37:21|1289.73
17:37:22|1289.73
17:37:23|1289.73
17:37:24|1289.73
17:37:26|1289.73
17:37:27|1289.73
17:37:28|1289.73
17:37:29|1289.73
17:37:30|1289.73
17:37:31|1289.73
17:37:32|1289.73
17:37:33|1289.73
17:37:34|1288.97
17:37:36|1288.97
17:37:36|1288.97
17:37:38|1288.78
17:37:39|1288.78
17:37:40|1288.78
17:37:41|1288.78
17:37:41|1288.78
17:37:42|1288.78
17:37:43|1289.09
17:37:44|1289.66
17:37:46|1289.42
17:37:46|1289.42
17:37:48|1289.42
17:37:49|1289.42
17:37:50|1289.42
17:37:51|1289.42
17:37:52|1289.33
17:37:53|1289.33
17:37:54|1289.33
17:37:56|1289.6
17:37:56|1289.6
17:37:57|1289.76
17:37:58|1289.76
17:37:59|1289.76
17:38:00|1289.76
17:38:02|1289.76
17:38:02|1289.76
17:38:04|1289.76
17:38:05|1289.76
17:38:06|1289.76
17:38:07|1289.57
17:38:08|1289.57
17:38:09|1289.57
17:38:10|1289.57
17:38:11|1289.57
17:38:12|1289.57
17:38:13|1289.57
17:38:14|1289.57
17:38:15|1288.55
17:38:16|1288.55
17:38:17|1288.55
17:38:18|1288.55
17:38:19|1288.55
17:38:20|1288.55
17:38:21|1288.55
17:38:22|1288.55
17:38:23|1288.55
17:38:24|1288.55
17:38:25|1288.54
17:38:26|1288.54
17:38:28|1288.11
17:38:28|1288.27
17:38:30|1288.27
17:38:30|1288.27
17:38:31|1288.49
17:38:32|1288.04
17:38:33|1288.04
17:38:35|1288.04
17:38:36|1288.04
17:38:37|1288.04
17:38:38|1288.04
17:38:40|1288.04
17:38:41|1288.14
17:38:41|1288.14
17:38:43|1287.92
17:38:44|1287.92
17:38:45|1287.92
17:38:46|1287.92
17:38:47|1287.49
17:38:48|1287.49
17:38:49|1287.49
17:38:50|1287.49
17:38:51|1287.49
17:38:53|1287.49
17:38:53|1287.1
17:38:54|1286.96
17:38:55|1287.07
17:38:56|1287.07
17:38:58|1287.07
17:38:58|1286.8
17:38:59|1286.8
17:39:00|1286.85
17:39:01|1286.85
17:39:02|1286.68
17:39:03|1286.72
17:39:05|1287.18
17:39:06|1287.35
17:39:07|1287.35
17:39:08|1287.35
17:39:10|1286.76
17:39:11|1286.71
17:39:12|1285.97
17:39:12|1285.97
17:39:14|1285.83
17:39:14|1285.83
17:39:16|1285.83
17:39:17|1285.83
17:39:18|1285.83
17:39:19|1285.83
17:39:20|1285.83
17:39:21|1285.83
17:39:22|1286.78
17:39:23|1286.78
17:39:24|1286.78
17:39:26|1286.78
17:39:26|1286.78
17:39:28|1286.78
17:39:29|1287.22
17:39:30|1287.22
17:39:30|1286.8
17:39:31|1286.8
17:39:33|1286.8
17:39:33|1286.8
17:39:34|1286.8
17:39:36|1286.11
17:39:37|1286.11
17:39:38|1286.11
17:39:40|1286.11
17:39:41|1286.11
17:39:42|1286.11
17:39:43|1285.62
17:39:44|1285.46
17:39:45|1285.1
17:39:47|1285.12
17:39:48|1285.12
17:39:48|1285.12
17:39:49|1285.12
17:39:50|1285.12
17:39:52|1285.12
17:39:53|1285.12
17:39:53|1285.44
17:39:54|1285.44
17:39:56|1285.44
17:39:57|1285.44
17:39:58|1285.44
17:39:58|1285.44
17:40:00|1285.44
17:40:01|1285.08
17:40:02|1285.08
17:40:03|1285.42
17:40:04|1285.42
17:40:06|1285.42
17:40:06|1285.42
17:40:08|1285.
17:40:09|1285.
17:40:10|1284.28
17:40:11|1284.52
17:40:12|1284.52
17:40:13|1284.52
17:40:15|1285.15
17:40:15|1285.15
17:40:16|1285.29
17:40:17|1285.29
17:40:18|1285.29
17:40:20|1285.29
17:40:21|1285.29
17:40:22|1285.29
17:40:23|1285.29
17:40:24|1285.29
17:40:25|1285.29
17:40:26|1285.29
17:40:26|1285.29
17:40:28|1285.67
17:40:28|1285.67
17:40:31|1285.67
17:40:31|1285.67
17:40:32|1286.19
17:40:33|1286.19
17:40:34|1286.19
17:40:35|1286.19
17:40:36|1286.19
17:40:37|1286.19
17:40:39|1286.19
17:40:39|1286.19
17:40:41|1286.72
17:40:42|1286.72
17:40:43|1286.72
17:40:44|1286.72
17:40:45|1286.72
17:40:45|1286.72
17:40:47|1285.42
17:40:47|1285.42
17:40:49|1285.42
17:40:51|1285.42
17:40:51|1285.35
17:40:52|1284.35
17:40:53|1284.35
17:40:54|1284.71
17:40:55|1284.71
17:40:56|1284.71
17:40:57|1284.71
17:40:58|1284.71
17:40:59|1284.75
17:41:00|1284.75
17:41:01|1284.75
17:41:02|1284.75
17:41:03|1284.75
17:41:05|1284.64
17:41:06|1284.64
17:41:07|1284.64
17:41:07|1284.64
17:41:09|1284.64
17:41:09|1284.64
17:41:11|1284.12
17:41:11|1284.12
17:41:12|1284.12
17:41:14|1284.12
17:41:15|1284.12
17:41:16|1284.12
17:41:17|1284.82
17:41:18|1284.82
17:41:19|1285.15
17:41:20|1285.15
17:41:21|1285.15
17:41:21|1284.92
17:41:23|1285.05
17:41:25|1285.05
17:41:25|1285.05
17:41:26|1285.05
17:41:27|1284.89
17:41:28|1284.89
17:41:29|1284.89
17:41:31|1284.89
17:41:32|1284.89
17:41:34|1285.25
17:41:35|1284.94
17:41:35|1284.94
17:41:37|1284.94
17:41:37|1284.94
17:41:39|1284.94
17:41:40|1284.94
17:41:41|1284.94
17:41:42|1285.49
17:41:44|1285.49
17:41:44|1285.49
17:41:45|1285.49
17:41:46|1285.49
17:41:47|1285.49
17:41:49|1285.49
17:41:49|1285.49
17:41:50|1285.49
17:41:51|1285.49
17:41:52|1285.49
17:41:54|1285.49
17:41:54|1285.49
17:41:55|1285.49
17:41:57|1285.49
17:41:58|1285.49
17:41:59|1285.49
17:41:59|1285.28
17:42:00|1285.28
17:42:02|1285.28
17:42:03|1285.28
17:42:04|1285.28
17:42:04|1285.28
17:42:06|1285.28
17:42:07|1285.28
17:42:07|1285.28
17:42:08|1285.28
17:42:10|1284.13
17:42:10|1284.13
17:42:13|1283.51
17:42:13|1283.51
17:42:14|1284.21
17:42:15|1284.21
17:42:16|1284.21
17:42:17|1284.21
17:42:18|1284.21
17:42:19|1284.21
17:42:21|1284.21
17:42:22|1284.21
17:42:23|1285.41
17:42:23|1285.41
17:42:24|1285.44
17:42:26|1285.5
17:42:27|1285.5
17:42:27|1285.5
17:42:29|1285.5
17:42:29|1284.87
17:42:31|1285.31
17:42:32|1285.31
17:42:32|1285.31
17:42:34|1286.
17:42:34|1286.
17:42:36|1286.
17:42:37|1286.08
17:42:38|1286.08
17:42:39|1286.08
17:42:39|1286.19
17:42:41|1286.19
17:42:42|1287.03
17:42:43|1287.
17:42:44|1287.
17:42:45|1287.
17:42:46|1286.7
17:42:46|1286.7
17:42:47|1286.7
17:42:48|1286.9
17:42:50|1286.9
17:42:51|1286.96
17:42:51|1286.17
17:42:53|1286.17
17:42:55|1286.17
17:42:55|1286.17
17:42:56|1287.03
17:42:57|1287.03
17:42:58|1287.03
17:42:59|1287.03
17:43:00|1287.03
17:43:01|1287.03
17:43:03|1287.48
17:43:04|1287.48
17:43:05|1287.48
17:43:06|1287.48
17:43:07|1287.48
17:43:07|1287.48
17:43:08|1287.48
17:43:11|1287.48
17:43:11|1287.48
17:43:12|1287.48
17:43:13|1287.48
17:43:15|1287.48
17:43:16|1287.48
17:43:16|1288.08
17:43:18|1288.08
17:43:19|1288.08
17:43:20|1288.08
17:43:21|1288.08
17:43:23|1287.53
17:43:23|1287.46
17:43:24|1287.46
17:43:25|1287.53
17:43:26|1287.53
17:43:27|1287.47
17:43:28|1286.71
17:43:29|1286.35
17:43:30|1286.21
17:43:32|1286.21
17:43:34|1286.21
17:43:35|1286.21
17:43:35|1286.21
17:43:38|1286.36
17:43:38|1286.36
17:43:39|1286.36
17:43:41|1286.36
17:43:41|1286.36
17:43:43|1286.36
17:43:45|1286.36
17:43:45|1286.36
17:43:46|1286.36
17:43:47|1286.36
17:43:48|1286.36
17:43:49|1286.36
17:43:50|1287.56
17:43:51|1287.56
17:43:52|1287.56
17:43:53|1287.56
17:43:54|1287.56
17:43:55|1287.56
17:43:57|1287.56
17:43:57|1287.56
17:43:59|1287.56
17:44:00|1287.46
17:44:00|1287.46
17:44:01|1287.46
17:44:03|1287.46
17:44:04|1287.46
17:44:05|1287.46
17:44:06|1287.46
17:44:07|1287.46
17:44:07|1287.46
17:44:09|1287.46
17:44:10|1287.46
17:44:12|1287.32
17:44:12|1287.32
17:44:13|1287.32
17:44:15|1286.86
17:44:16|1286.86
17:44:16|1286.86
17:44:18|1286.51
17:44:18|1286.51
17:44:20|1286.51
17:44:20|1286.71
17:44:21|1286.71
17:44:23|1286.71
17:44:24|1286.71
17:44:25|1286.71
17:44:26|1286.71
17:44:27|1286.71
17:44:28|1286.71
17:44:29|1286.71
17:44:30|1287.57
17:44:31|1287.57
17:44:33|1287.57
17:44:34|1287.57
17:44:35|1287.67
17:44:36|1287.67
17:44:37|1287.67
17:44:38|1287.67
17:44:39|1287.67
17:44:40|1287.67
17:44:42|1287.64
17:44:42|1287.6
17:44:44|1287.6
17:44:45|1287.6
17:44:46|1287.6
17:44:46|1287.53
17:44:48|1287.09
17:44:49|1287.09
17:44:50|1287.09
17:44:51|1287.09
17:44:52|1287.09
17:44:53|1287.09
17:44:54|1287.09
17:44:55|1287.09
17:44:56|1287.09
17:44:57|1287.09
17:44:58|1287.94
17:44:59|1287.94
17:45:00|1287.42
17:45:01|1287.3
17:45:02|1287.
17:45:03|1287.
17:45:04|1287.
17:45:06|1286.76
17:45:07|1286.76
17:45:09|1286.76
17:45:10|1286.76
17:45:11|1286.83
17:45:12|1288.09
17:45:13|1287.66
17:45:14|1287.09
17:45:15|1287.09
17:45:16|1287.09
17:45:17|1287.09
17:45:19|1287.41
17:45:20|1287.41
17:45:21|1287.41
17:45:23|1287.41
17:45:23|1287.54
17:45:24|1287.53
17:45:26|1287.53
17:45:27|1287.53
17:45:28|1287.53
17:45:29|1287.53
17:45:30|1286.38
17:45:31|1286.72
17:45:33|1286.72
17:45:34|1286.72
17:45:35|1286.72
17:45:36|1286.59
17:45:37|1286.59
17:45:38|1286.98
17:45:39|1286.98
17:45:40|1286.98
17:45:41|1286.98
17:45:42|1286.98
17:45:44|1286.98
17:45:45|1286.98
17:45:46|1286.98
17:45:47|1286.98
17:45:48|1286.98
17:45:49|1286.98
17:45:50|1286.98
17:45:51|1286.98
17:45:52|1286.98
17:45:53|1287.33
17:45:54|1287.33
17:45:55|1287.33
17:45:56|1287.33
17:45:57|1287.33
17:45:58|1287.33
17:45:59|1287.33
17:46:00|1287.33
17:46:01|1287.33
17:46:02|1288.44
17:46:03|1288.88
17:46:04|1288.88
17:46:05|1289.06
17:46:06|1289.58
17:46:07|1290.02
17:46:08|1290.
17:46:09|1290.
17:46:10|1290.
17:46:11|1290.
17:46:12|1289.16
17:46:13|1289.16
17:46:15|1289.16
17:46:15|1289.16
17:46:17|1289.16
17:46:17|1289.16
17:46:18|1289.16
17:46:20|1289.16
17:46:20|1289.16
17:46:22|1289.16
17:46:23|1289.16
17:46:23|1290.1
17:46:24|1290.1
17:46:25|1290.1
17:46:27|1290.1
17:46:27|1290.1
17:46:29|1290.25
17:46:29|1290.25
17:46:31|1290.25
17:46:32|1290.25
17:46:33|1290.25
17:46:33|1290.14
17:46:34|1290.14
17:46:36|1290.14
17:46:37|1289.59
17:46:38|1289.59
17:46:40|1289.35
17:46:40|1289.35
17:46:41|1289.35
17:46:43|1289.35
17:46:43|1290.03
17:46:45|1289.51
17:46:45|1289.51
17:46:47|1289.51
17:46:48|1289.51
17:46:48|1289.51
17:46:49|1289.51
17:46:50|1289.51
17:46:52|1289.49
17:46:53|1289.49
17:46:53|1289.49
17:46:54|1289.49
17:46:55|1289.49
17:46:56|1289.49
17:46:57|1289.49
17:46:58|1289.49
17:46:59|1289.49
17:47:01|1289.56
17:47:01|1289.56
17:47:03|1289.52
17:47:04|1289.52
17:47:05|1289.74
17:47:06|1289.74
17:47:07|1289.74
17:47:08|1289.74
17:47:09|1289.74
17:47:10|1289.74
17:47:11|1290.34
17:47:13|1290.48
17:47:14|1290.35
17:47:15|1290.35
17:47:16|1290.35
17:47:17|1290.42
17:47:18|1290.42
17:47:19|1290.42
17:47:21|1290.42
17:47:22|1290.42
17:47:22|1290.39
17:47:23|1290.39
17:47:24|1290.39
17:47:25|1290.67
17:47:27|1290.67
17:47:28|1290.67
17:47:29|1290.67
17:47:30|1290.67
17:47:31|1290.67
17:47:32|1290.24
17:47:33|1289.83
17:47:34|1290.01
17:47:35|1290.01
17:47:36|1290.01
17:47:37|1290.01
17:47:39|1290.01
17:47:40|1290.01
17:47:40|1290.01
17:47:41|1290.01
17:47:42|1290.35
17:47:44|1290.66
17:47:45|1290.66
17:47:46|1290.66
17:47:46|1290.66
17:47:48|1290.66
17:47:48|1290.66
17:47:49|1290.66
17:47:50|1290.66
17:47:51|1290.66
17:47:52|1290.66
17:47:54|1292.19
17:47:55|1292.59
17:47:56|1292.79
17:47:58|1292.59
17:47:58|1292.9
17:47:59|1292.9
17:48:01|1292.88
17:48:01|1292.88
17:48:03|1292.74
17:48:04|1292.74
17:48:05|1292.25
17:48:06|1292.77
17:48:07|1292.77
17:48:08|1293.86
17:48:09|1292.81
17:48:10|1292.81
17:48:11|1292.81
17:48:12|1292.81
17:48:13|1292.81
17:48:14|1292.81
17:48:15|1292.81
17:48:16|1292.81
17:48:17|1292.81
17:48:19|1293.67
17:48:20|1293.67
17:48:21|1293.67
17:48:23|1294.
17:48:23|1294.
17:48:25|1294.06
17:48:26|1294.06
17:48:27|1294.06
17:48:28|1293.94
17:48:29|1293.94
17:48:30|1293.94
17:48:31|1293.84
17:48:32|1293.84
17:48:33|1292.85
17:48:34|1292.85
17:48:35|1292.45
17:48:36|1292.29
17:48:37|1292.29
17:48:39|1292.29
17:48:40|1292.29
17:48:41|1292.29
17:48:42|1292.29
17:48:43|1291.99
17:48:44|1291.99
17:48:45|1291.99
17:48:46|1291.99
17:48:47|1291.88
17:48:48|1291.88
17:48:49|1291.88
17:48:50|1291.88
17:48:51|1291.88
17:48:52|1291.88
17:48:54|1291.88
17:48:54|1291.34
17:48:55|1291.74
17:48:56|1291.74
17:48:58|1291.74
17:48:59|1291.74
17:49:00|1291.32
17:49:02|1291.32
17:49:02|1291.32
17:49:04|1291.32
17:49:05|1291.32
17:49:07|1291.32
17:49:07|1291.32
17:49:09|1291.27
17:49:09|1291.27
17:49:11|1291.27
17:49:12|1291.27
17:49:13|1291.27
17:49:14|1291.27
17:49:15|1291.27
17:49:15|1291.27
17:49:17|1291.27
17:49:17|1291.27
17:49:18|1292.4
17:49:19|1292.4
17:49:20|1292.26
17:49:21|1292.26
17:49:22|1292.26
17:49:24|1292.26
17:49:24|1292.26
17:49:26|1292.26
17:49:26|1292.26
17:49:27|1292.26
17:49:28|1292.26
17:49:30|1292.26
17:49:31|1292.26
17:49:31|1292.26
17:49:32|1292.26
17:49:33|1292.26
17:49:34|1292.26
17:49:35|1292.26
17:49:37|1292.26
17:49:38|1292.6
17:49:40|1292.6
17:49:41|1292.6
17:49:42|1292.6
17:49:43|1291.8
17:49:44|1291.8
17:49:45|1291.8
17:49:46|1291.8
17:49:47|1291.8
17:49:48|1291.97
17:49:49|1291.97
17:49:50|1291.97
17:49:51|1291.97
17:49:52|1291.97
17:49:53|1291.97
17:49:54|1291.77
17:49:55|1291.77
17:49:56|1291.83
17:49:57|1291.83
17:49:58|1291.83
17:49:59|1291.83
17:50:00|1291.83
17:50:01|1291.83
17:50:02|1291.83
17:50:03|1291.83
17:50:04|1291.83
17:50:05|1291.83
17:50:06|1291.83
17:50:07|1291.93
17:50:08|1291.93
17:50:10|1291.93
17:50:11|1291.48
17:50:11|1291.27
17:50:13|1291.27
17:50:14|1291.27
17:50:14|1291.27
17:50:15|1291.27
17:50:17|1291.27
17:50:17|1291.27
17:50:19|1291.27
17:50:20|1291.27
17:50:21|1291.27
17:50:22|1291.27
17:50:23|1291.27
17:50:24|1291.27
17:50:25|1291.32
17:50:26|1291.32
17:50:27|1291.15
17:50:28|1291.35
17:50:29|1291.35
17:50:30|1291.35
17:50:31|1291.35
17:50:32|1291.37
17:50:33|1291.37
17:50:35|1291.37
17:50:35|1291.37
17:50:37|1291.37
17:50:37|1291.37
17:50:39|1290.7
17:50:40|1290.73
17:50:42|1290.73
17:50:42|1290.73
17:50:44|1290.73
17:50:45|1290.73
17:50:45|1290.73
17:50:46|1290.53
17:50:48|1290.53
17:50:49|1290.53
17:50:51|1290.82
17:50:51|1290.82
17:50:53|1290.82
17:50:53|1290.82
17:50:54|1290.82
17:50:56|1290.82
17:50:56|1290.94
17:50:58|1290.94
17:50:59|1290.94
17:51:00|1290.94
17:51:01|1290.55
17:51:02|1290.55
17:51:03|1290.55
17:51:04|1290.55
17:51:05|1290.55
17:51:06|1290.55
17:51:07|1290.45
17:51:08|1290.45
17:51:09|1290.45
17:51:11|1290.52
17:51:11|1290.52
17:51:12|1290.52
17:51:13|1290.52
17:51:14|1290.52
17:51:15|1290.52
17:51:17|1290.52
17:51:18|1290.52
17:51:19|1290.52
17:51:20|1290.52
17:51:20|1290.52
17:51:21|1290.52
17:51:22|1290.52
17:51:24|1290.52
17:51:24|1290.52
17:51:25|1290.52
17:51:27|1290.52
17:51:28|1290.52
17:51:28|1290.52
17:51:30|1290.52
17:51:30|1290.52
17:51:31|1290.52
17:51:33|1291.06
17:51:33|1291.01
17:51:35|1291.44
17:51:35|1290.77
17:51:37|1290.77
17:51:37|1290.71
17:51:39|1290.34
17:51:39|1290.39
17:51:41|1290.39
17:51:42|1290.39
17:51:43|1290.02
17:51:44|1290.02
17:51:45|1290.02
17:51:46|1290.02
17:51:47|1290.02
17:51:48|1289.92
17:51:49|1290.1
17:51:50|1290.1
17:51:51|1290.1
17:51:52|1290.75
17:51:54|1290.75
17:51:55|1290.59
17:51:56|1290.59
17:51:58|1290.59
17:51:58|1290.59
17:52:00|1290.59
17:52:01|1290.48
17:52:02|1290.11
17:52:03|1290.11
17:52:05|1290.11
17:52:05|1290.11
17:52:06|1290.11
17:52:07|1290.11
17:52:09|1290.13
17:52:10|1290.13
17:52:11|1290.13
17:52:12|1289.86
17:52:13|1289.86
17:52:14|1290.24
17:52:15|1290.24
17:52:16|1290.24
17:52:17|1290.24
17:52:19|1290.24
17:52:19|1290.24
17:52:20|1291.25
17:52:21|1291.25
17:52:22|1291.25
17:52:23|1291.25
17:52:24|1291.25
17:52:25|1291.25
17:52:26|1291.25
17:52:27|1292.72
17:52:28|1292.72
17:52:29|1292.72
17:52:30|1292.75
17:52:31|1292.75
17:52:32|1292.81
17:52:34|1292.81
17:52:35|1292.81
17:52:36|1293.02
17:52:37|1293.02
17:52:38|1293.02
17:52:39|1293.02
17:52:39|1293.02
17:52:41|1293.02
17:52:42|1293.02
17:52:43|1292.98
17:52:45|1292.59
17:52:46|1292.6
17:52:47|1292.6
17:52:48|1292.6
17:52:49|1292.6
17:52:49|1292.6
17:52:51|1292.6
17:52:53|1292.24
17:52:53|1292.24
17:52:54|1292.24
17:52:55|1292.24
17:52:57|1292.24
17:52:57|1292.24
17:52:59|1292.62
17:52:59|1292.62
17:53:01|1292.79
17:53:02|1292.79
17:53:02|1292.36
17:53:04|1292.36
17:53:06|1292.95
17:53:06|1292.95
17:53:07|1292.95
17:53:08|1292.95
17:53:09|1292.04
17:53:10|1292.04
17:53:11|1292.04
17:53:13|1291.95
17:53:14|1291.68
17:53:15|1291.68
17:53:16|1291.68
17:53:17|1291.68
17:53:19|1292.17
17:53:19|1292.17
17:53:20|1292.17
17:53:21|1292.17
17:53:22|1292.17
17:53:24|1292.24
17:53:25|1292.24
17:53:26|1292.24
17:53:26|1292.24
17:53:28|1292.24
17:53:29|1292.24
17:53:31|1292.07
17:53:32|1292.13
17:53:33|1292.13
17:53:33|1292.13
17:53:35|1292.13
17:53:36|1291.58
17:53:37|1291.58
17:53:38|1291.48
17:53:40|1291.48
17:53:41|1291.16
17:53:43|1291.16
17:53:43|1291.16
17:53:45|1291.16
17:53:46|1291.16
17:53:47|1291.16
17:53:48|1290.89
17:53:49|1290.89
17:53:50|1290.89
17:53:51|1290.89
17:53:52|1290.89
17:53:53|1290.89
17:53:54|1290.89
17:53:55|1290.89
17:53:56|1290.85
17:53:56|1290.85
17:53:58|1290.85
17:53:59|1290.85
17:54:00|1290.85
17:54:02|1291.02
17:54:02|1291.02
17:54:03|1291.02
17:54:05|1291.02
17:54:05|1291.02
17:54:08|1290.83
17:54:08|1290.83
17:54:09|1290.65
17:54:10|1290.59
17:54:11|1290.59
17:54:12|1290.59
17:54:13|1290.59
17:54:14|1290.31
17:54:15|1290.31
17:54:16|1290.31
17:54:17|1290.31
17:54:18|1290.31
17:54:19|1290.31
17:54:20|1291.13
17:54:21|1291.13
17:54:22|1291.13
17:54:23|1291.13
17:54:24|1291.13
17:54:25|1291.13
17:54:26|1291.13
17:54:27|1291.13
17:54:28|1291.13
17:54:29|1291.13
17:54:30|1291.13
17:54:31|1291.13
17:54:33|1291.13
17:54:34|1291.13
17:54:36|1291.13
17:54:36|1291.13
17:54:37|1291.13
17:54:39|1291.13
17:54:40|1291.13
17:54:40|1291.13
17:54:43|1291.13
17:54:43|1291.13
17:54:44|1291.37
17:54:45|1291.37
17:54:46|1291.37
17:54:48|1291.37
17:54:50|1291.37
17:54:50|1291.37
17:54:51|1291.47
17:54:52|1291.42
17:54:53|1291.42
17:54:54|1291.79
17:54:55|1291.79
17:54:57|1291.79
17:54:58|1291.79
17:54:59|1291.79
17:54:59|1291.79
17:55:00|1291.79
17:55:03|1291.79
17:55:03|1291.79
17:55:04|1291.79
17:55:06|1291.59
17:55:07|1291.59
17:55:08|1291.29
17:55:09|1290.78
17:55:09|1290.78
17:55:10|1290.78
17:55:11|1290.78
17:55:12|1290.78
17:55:14|1290.78
17:55:15|1290.78
17:55:17|1290.78
17:55:17|1290.78
17:55:18|1290.78
17:55:19|1290.78
17:55:20|1291.75
17:55:21|1291.36
17:55:23|1291.63
17:55:24|1291.63
17:55:25|1291.63
17:55:26|1291.63
17:55:27|1291.63
17:55:28|1291.63
17:55:30|1291.33
17:55:30|1291.33
17:55:32|1291.38
17:55:32|1291.38
17:55:35|1291.38
17:55:36|1291.38
17:55:37|1291.38
17:55:37|1291.38
17:55:38|1291.38
17:55:40|1291.38
17:55:42|1291.44
17:55:42|1291.44
17:55:43|1291.44
17:55:44|1291.44
17:55:45|1291.44
17:55:46|1291.44
17:55:47|1291.44
17:55:48|1291.44
17:55:49|1291.44
17:55:50|1291.44
17:55:51|1291.63
17:55:52|1291.63
17:55:54|1291.63
17:55:56|1291.63
17:55:56|1291.63
17:55:57|1291.63
17:55:58|1291.63
17:55:59|1291.63
17:56:00|1292.17
17:56:01|1292.12
17:56:02|1292.12
17:56:03|1292.12
17:56:04|1292.12
17:56:05|1292.12
17:56:06|1292.12
17:56:07|1292.12
17:56:08|1292.12
17:56:09|1292.12
17:56:10|1292.01
17:56:12|1292.01
17:56:13|1292.01
17:56:15|1292.49
17:56:15|1292.49
17:56:16|1292.49
17:56:17|1292.49
17:56:19|1292.55
17:56:20|1292.55
17:56:21|1292.55
17:56:22|1292.55
17:56:23|1292.55
17:56:23|1292.72
17:56:25|1293.09
17:56:25|1293.09
17:56:27|1293.09
17:56:27|1293.09
17:56:29|1293.09
17:56:29|1293.02
17:56:30|1293.02
17:56:32|1293.02
17:56:33|1293.02
17:56:34|1293.02
17:56:35|1293.02
17:56:35|1293.02
17:56:36|1293.02
17:56:38|1293.02
17:56:39|1293.02
17:56:41|1292.82
17:56:41|1292.83
17:56:42|1292.83
17:56:43|1292.88
17:56:44|1292.92
17:56:45|1292.92
17:56:46|1292.96
17:56:47|1292.99
17:56:49|1292.99
17:56:50|1292.99
17:56:50|1292.99
17:56:52|1292.99
17:56:52|1292.99
17:56:53|1292.96
17:56:54|1293.09
17:56:56|1293.09
17:56:57|1293.09
17:56:59|1292.94
17:56:59|1292.94
17:57:00|1292.94
17:57:01|1292.94
17:57:02|1292.94
17:57:03|1292.87
17:57:05|1292.87
17:57:05|1293.32
17:57:07|1293.32
17:57:07|1293.67
17:57:08|1293.67
17:57:10|1293.67
17:57:10|1293.38
17:57:12|1293.38
17:57:13|1292.94
17:57:14|1292.76
17:57:15|1292.76
17:57:16|1292.3
17:57:17|1292.3
17:57:18|1292.15
17:57:19|1292.15
17:57:20|1292.15
17:57:21|1292.15
17:57:22|1291.45
17:57:23|1291.45
17:57:24|1291.19
17:57:25|1291.18
17:57:26|1291.18
17:57:27|1291.18
17:57:27|1291.18
17:57:29|1291.18
17:57:29|1291.18
17:57:31|1291.18
17:57:32|1291.18
17:57:33|1291.18
17:57:34|1291.18
17:57:35|1291.18
17:57:36|1291.18
17:57:37|1291.18
17:57:38|1291.18
17:57:39|1291.18
17:57:40|1291.18
17:57:41|1291.18
17:57:42|1291.14
17:57:43|1291.14
17:57:45|1291.14
17:57:46|1291.14
17:57:48|1291.14
17:57:50|1291.14
17:57:50|1291.14
17:57:51|1291.14
17:57:53|1291.03
17:57:54|1291.03
17:57:55|1291.23
17:57:56|1291.23
17:57:57|1291.23
17:57:58|1291.23
17:57:58|1291.23
17:57:59|1292.19
17:58:02|1292.19
17:58:02|1292.19
17:58:03|1292.19
17:58:05|1291.8
17:58:07|1291.8
17:58:07|1291.8
17:58:08|1291.58
17:58:09|1291.58
17:58:10|1291.58
17:58:11|1291.58
17:58:12|1291.58
17:58:13|1291.58
17:58:14|1291.58
17:58:15|1291.58
17:58:16|1291.58
17:58:17|1291.58
17:58:18|1291.58
17:58:19|1291.58
17:58:20|1291.58
17:58:21|1291.58
17:58:22|1291.64
17:58:23|1291.64
17:58:25|1291.64
17:58:26|1291.64
17:58:27|1291.64
17:58:27|1292.91
17:58:28|1293.94
17:58:30|1293.94
17:58:31|1294.07
17:58:31|1294.3
17:58:34|1294.99
17:58:34|1295.
17:58:35|1295.
17:58:36|1295.24
17:58:37|1295.24
17:58:38|1295.25
17:58:40|1295.53
17:58:41|1295.53
17:58:43|1295.75
17:58:43|1295.75
17:58:44|1296.34
17:58:45|1296.34
17:58:46|1296.34
17:58:47|1296.34
17:58:48|1296.34
17:58:49|1296.6
17:58:50|1296.35
17:58:52|1296.35
17:58:53|1296.35
17:58:53|1296.35
17:58:55|1296.35
17:58:56|1296.35
17:58:56|1296.35
17:58:59|1296.35
17:58:59|1296.35
17:59:00|1296.35
17:59:02|1296.43
17:59:03|1296.43
17:59:04|1296.43
17:59:05|1296.43
17:59:06|1296.43
17:59:07|1296.92
17:59:08|1296.95
17:59:10|1296.73
17:59:10|1296.73
17:59:11|1296.73
17:59:12|1296.63
17:59:13|1296.29
17:59:14|1295.84
17:59:15|1295.84
17:59:16|1295.84
17:59:17|1295.35
17:59:18|1295.45
17:59:19|1295.45
17:59:20|1295.45
17:59:21|1295.45
17:59:22|1295.45
17:59:23|1295.45
17:59:24|1296.69
17:59:25|1296.69
17:59:26|1296.69
17:59:27|1296.69
17:59:28|1296.69
17:59:29|1296.69
17:59:30|1296.69
17:59:31|1296.26
17:59:32|1296.26
17:59:33|1296.26
17:59:34|1296.26
17:59:35|1295.4
17:59:36|1295.4
17:59:38|1295.4
17:59:40|1295.4
17:59:40|1295.4
17:59:42|1295.4
17:59:42|1295.4
17:59:44|1295.4
17:59:46|1295.4
17:59:46|1295.4
17:59:47|1295.4
17:59:48|1295.4
17:59:50|1295.4
17:59:51|1295.4
17:59:51|1296.4
17:59:53|1296.4
17:59:54|1296.4
17:59:55|1296.4
17:59:55|1296.4
17:59:57|1296.4
17:59:58|1296.4
17:59:58|1295.67
18:00:00|1295.67
18:00:00|1295.84
18:00:01|1295.4
18:00:03|1295.05
18:00:03|1294.86
18:00:05|1294.86
18:00:06|1294.97
18:00:07|1294.48
18:00:08|1294.48
18:00:10|1294.32
18:00:10|1293.78
18:00:11|1293.78
18:00:12|1293.78
18:00:13|1293.64
18:00:14|1293.64
18:00:15|1293.64
18:00:17|1293.64
18:00:18|1293.64
18:00:19|1293.64
18:00:20|1293.64
18:00:21|1293.64
18:00:22|1293.64
18:00:23|1293.64
18:00:25|1293.64
18:00:25|1293.45
18:00:26|1293.45
18:00:28|1293.45
18:00:29|1293.45
18:00:30|1293.45
18:00:31|1293.45
18:00:32|1293.45
18:00:33|1293.45
18:00:34|1294.26
18:00:35|1294.26
18:00:36|1294.26
18:00:37|1293.65
18:00:38|1293.51
18:00:39|1293.48
18:00:40|1293.48
18:00:41|1293.54
18:00:42|1293.54
18:00:43|1293.54
18:00:44|1293.23
18:00:45|1293.23
18:00:46|1293.23
18:00:47|1293.26
18:00:49|1293.26
18:00:49|1293.26
18:00:51|1293.26
18:00:52|1293.44
18:00:53|1293.44
18:00:54|1293.44
18:00:55|1293.76
18:00:56|1293.76
18:00:58|1293.76
18:00:58|1293.76
18:00:59|1293.7
18:01:00|1293.7
18:01:02|1292.82
18:01:02|1292.36
18:01:04|1292.36
18:01:05|1292.36
18:01:06|1292.36
18:01:07|1292.36
18:01:08|1292.36
18:01:09|1292.36
18:01:10|1292.36
18:01:11|1291.28
18:01:12|1290.67
18:01:13|1290.75
18:01:14|1290.39
18:01:15|1290.24
18:01:16|1290.
18:01:18|1290.
18:01:18|1290.
18:01:19|1290.
18:01:20|1290.
18:01:21|1290.
18:01:22|1290.
18:01:23|1289.3
18:01:25|1289.3
18:01:25|1289.3
18:01:26|1288.04
18:01:27|1288.04
18:01:28|1286.82
18:01:29|1287.55
18:01:30|1287.55
18:01:32|1287.31
18:01:32|1287.03
18:01:33|1287.4
18:01:34|1287.4
18:01:35|1287.4
18:01:37|1286.94
18:01:37|1286.23
18:01:38|1286.57
18:01:40|1286.57
18:01:41|1286.57
18:01:42|1286.57
18:01:43|1287.46
18:01:44|1287.46
18:01:45|1287.46
18:01:46|1285.91
18:01:47|1286.65
18:01:48|1286.74
18:01:49|1286.61
18:01:51|1286.61
18:01:51|1287.35
18:01:52|1287.12
18:01:53|1287.12
18:01:55|1287.12
18:01:56|1287.12
18:01:57|1287.56
18:01:58|1287.56
18:01:59|1287.56
18:02:00|1288.14
18:02:01|1288.4
18:02:02|1288.4
18:02:04|1288.4
18:02:05|1289.03
18:02:06|1289.03
18:02:07|1289.27
18:02:08|1289.27
18:02:09|1290.61
18:02:10|1290.91
18:02:11|1290.91
18:02:13|1290.85
18:02:13|1290.85
18:02:14|1290.85
18:02:15|1290.85
18:02:16|1290.85
18:02:17|1290.85
18:02:18|1292.39
18:02:19|1292.12
18:02:20|1292.09
18:02:21|1292.09
18:02:22|1292.09
18:02:24|1293.63
18:02:26|1292.99
18:02:26|1292.26
18:02:27|1292.26
18:02:28|1293.3
18:02:29|1293.3
18:02:30|1293.02
18:02:32|1293.02
18:02:33|1293.02
18:02:34|1293.02
18:02:35|1293.57
18:02:36|1293.57
18:02:37|1293.57
18:02:38|1293.57
18:02:38|1293.57
18:02:40|1293.57
18:02:41|1293.82
18:02:41|1293.82
18:02:44|1293.82
18:02:44|1293.82
18:02:45|1293.82
18:02:46|1293.66
18:02:47|1294.56
18:02:48|1294.67
18:02:49|1294.67
18:02:51|1294.71
18:02:52|1294.71
18:02:54|1295.33
18:02:54|1295.33
18:02:56|1295.92
18:02:56|1295.92
18:02:58|1295.96
18:02:59|1295.96
18:03:01|1296.25
18:03:01|1296.25
18:03:02|1294.58
18:03:04|1294.81
18:03:05|1294.85
18:03:06|1294.57
18:03:08|1294.57
18:03:08|1294.17
18:03:09|1294.17
18:03:10|1293.8
18:03:11|1293.73
18:03:12|1293.73
18:03:13|1293.74
18:03:14|1293.89
18:03:15|1292.9
18:03:16|1292.61
18:03:17|1292.14
18:03:18|1292.14
18:03:19|1291.65
18:03:20|1291.65
18:03:21|1291.65
18:03:22|1291.65
18:03:23|1291.02
18:03:24|1291.31
18:03:25|1291.31
18:03:26|1291.54
18:03:27|1291.54
18:03:28|1291.54
18:03:29|1291.54
18:03:30|1291.43
18:03:31|1291.43
18:03:32|1291.64
18:03:33|1291.64
18:03:35|1292.28
18:03:36|1292.28
18:03:38|1292.28
18:03:38|1292.51
18:03:39|1292.51
18:03:41|1292.51
18:03:42|1292.51
18:03:43|1293.02
18:03:43|1293.02
18:03:45|1293.02
18:03:45|1293.02
18:03:47|1293.02
18:03:49|1292.84
18:03:49|1292.64
18:03:50|1292.64
18:03:51|1292.64
18:03:53|1292.23
18:03:54|1292.23
18:03:55|1292.23
18:03:56|1292.23
18:03:58|1292.23
18:03:58|1292.23
18:03:59|1292.52
18:04:00|1292.52
18:04:01|1291.66
18:04:02|1291.66
18:04:03|1292.06
18:04:05|1292.66
18:04:07|1293.15
18:04:07|1293.09
18:04:08|1293.09
18:04:09|1293.09
18:04:10|1293.09
18:04:11|1293.09
18:04:12|1293.09
18:04:13|1292.76
18:04:14|1292.76
18:04:15|1292.76
18:04:17|1292.76
18:04:19|1292.76
18:04:19|1292.76
18:04:20|1293.51
18:04:21|1293.51
18:04:22|1293.51
18:04:23|1293.9
18:04:24|1293.95
18:04:25|1294.33
18:04:26|1294.33
18:04:27|1294.33
18:04:28|1294.33
18:04:30|1294.42
18:04:30|1294.7
18:04:33|1294.88
18:04:33|1295.02
18:04:34|1295.82
18:04:35|1295.82
18:04:37|1295.82
18:04:38|1295.82
18:04:38|1295.82
18:04:40|1295.49
18:04:40|1295.76
18:04:42|1295.7
18:04:42|1295.7
18:04:44|1295.7
18:04:44|1295.75
18:04:46|1295.75
18:04:46|1295.75
18:04:48|1295.75
18:04:49|1295.68
18:04:51|1295.69
18:04:51|1295.69
18:04:53|1296.11
18:04:53|1296.11
18:04:54|1295.86
18:04:56|1295.6
18:04:57|1295.6
18:04:58|1295.28
18:04:59|1295.28
18:05:00|1295.28
18:05:01|1295.28
18:05:01|1295.03
18:05:04|1295.03
18:05:04|1295.03
18:05:06|1294.47
18:05:07|1294.47
18:05:08|1294.26
18:05:09|1294.26
18:05:10|1294.26
18:05:11|1294.96
18:05:13|1294.95
18:05:13|1294.95
18:05:15|1295.11
18:05:16|1295.11
18:05:16|1295.11
18:05:18|1295.11
18:05:19|1294.94
18:05:19|1295.18
18:05:21|1295.18
18:05:21|1295.18
18:05:23|1295.2
18:05:24|1295.2
18:05:25|1295.2
18:05:26|1295.2
18:05:27|1295.2
18:05:28|1295.2
18:05:28|1295.32
18:05:30|1295.32
18:05:31|1295.32
18:05:32|1295.32
18:05:32|1295.32
18:05:34|1295.32
18:05:34|1295.32
18:05:36|1295.32
18:05:37|1295.96
18:05:38|1295.96
18:05:39|1295.96
18:05:40|1295.96
18:05:40|1296.35
18:05:41|1296.35
18:05:42|1296.14
18:05:44|1296.14
18:05:45|1296.14
18:05:45|1296.14
18:05:46|1296.14
18:05:48|1296.14
18:05:49|1296.14
18:05:50|1296.6
18:05:51|1296.6
18:05:52|1296.6
18:05:54|1297.27
18:05:55|1297.34
18:05:56|1297.42
18:05:57|1297.42
18:05:58|1297.42
18:05:58|1297.42
18:06:01|1295.91
18:06:02|1295.91
18:06:03|1295.91
18:06:05|1296.96
18:06:05|1296.36
18:06:06|1296.32
18:06:07|1296.32
18:06:08|1296.32
18:06:09|1296.32
18:06:11|1296.32
18:06:12|1296.32
18:06:13|1296.32
18:06:14|1296.32
18:06:15|1295.34
18:06:17|1295.61
18:06:17|1295.61
18:06:18|1296.22
18:06:19|1296.22
18:06:20|1295.98
18:06:21|1295.71
18:06:22|1295.58
18:06:23|1295.58
18:06:24|1295.58
18:06:26|1296.22
18:06:27|1296.22
18:06:28|1296.22
18:06:29|1296.22
18:06:30|1296.22
18:06:31|1296.46
18:06:32|1296.46
18:06:33|1296.46
18:06:35|1296.46
18:06:35|1296.46
18:06:36|1297.29
18:06:37|1297.29
18:06:38|1297.29
18:06:39|1297.29
18:06:40|1297.29
18:06:41|1297.05
18:06:42|1297.05
18:06:43|1297.05
18:06:44|1296.71
18:06:45|1296.71
18:06:46|1296.71
18:06:47|1296.71
18:06:49|1296.71
18:06:49|1296.71
18:06:50|1297.36
18:06:52|1297.45
18:06:53|1297.45
18:06:54|1298.11
18:06:55|1298.57
18:06:55|1299.38
18:06:57|1298.73
18:06:58|1299.02
18:06:59|1298.88
18:07:00|1299.84
18:07:01|1301.41
18:07:02|1300.96
18:07:04|1301.65
18:07:04|1301.
18:07:06|1300.49
18:07:07|1300.49
18:07:09|1300.49
18:07:09|1300.49
18:07:10|1301.3
18:07:11|1300.67
18:07:12|1301.07
18:07:13|1300.69
18:07:14|1301.24
18:07:15|1301.48
18:07:16|1301.51
18:07:17|1301.85
18:07:19|1302.16
18:07:19|1302.23
18:07:21|1303.35
18:07:22|1306.04
18:07:22|1305.46
18:07:23|1305.04
18:07:25|1303.37
18:07:25|1303.84
18:07:27|1303.23
18:07:28|1303.23
18:07:29|1303.23
18:07:31|1303.01
18:07:31|1303.01
18:07:32|1304.04
18:07:33|1304.35
18:07:34|1303.85
18:07:36|1303.85
18:07:37|1303.85
18:07:38|1303.85
18:07:38|1304.03
18:07:39|1304.03
18:07:41|1304.03
18:07:41|1302.79
18:07:43|1302.89
18:07:43|1302.89
18:07:45|1302.89
18:07:45|1303.49
18:07:47|1303.49
18:07:49|1303.49
18:07:49|1303.98
18:07:50|1303.55
18:07:51|1303.55
18:07:52|1303.55
18:07:54|1303.55
18:07:54|1305.3
18:07:57|1305.3
18:07:57|1306.93
18:07:58|1306.48
18:07:59|1306.42
18:08:01|1306.24
18:08:02|1305.
18:08:04|1305.4
18:08:05|1306.13
18:08:06|1306.13
18:08:07|1305.12
18:08:08|1305.12
18:08:09|1305.12
18:08:09|1305.67
18:08:10|1305.67
18:08:12|1305.91
18:08:13|1305.91
18:08:13|1305.91
18:08:15|1305.38
18:08:15|1305.38
18:08:17|1305.74
18:08:18|1304.62
18:08:19|1304.62
18:08:20|1303.75
18:08:20|1304.03
18:08:23|1304.03
18:08:23|1304.03
18:08:24|1304.05
18:08:25|1303.75
18:08:26|1303.75
18:08:27|1303.38
18:08:28|1303.81
18:08:29|1303.81
18:08:30|1303.81
18:08:31|1303.02
18:08:32|1303.14
18:08:33|1303.03
18:08:34|1302.96
18:08:35|1302.96
18:08:36|1302.96
18:08:37|1301.37
18:08:38|1301.27
18:08:39|1301.27
18:08:40|1301.27
18:08:41|1302.01
18:08:42|1302.01
18:08:44|1302.01
18:08:45|1302.01
18:08:45|1302.1
18:08:48|1302.1
18:08:48|1301.98
18:08:49|1301.98
18:08:50|1301.61
18:08:51|1301.61
18:08:53|1301.61
18:08:54|1301.61
18:08:55|1300.67
18:08:57|1300.67
18:08:57|1300.95
18:08:58|1300.97
18:08:59|1300.97
18:09:00|1301.08
18:09:02|1300.49
18:09:04|1300.39
18:09:04|1300.39
18:09:06|1300.51
18:09:07|1300.51
18:09:09|1300.41
18:09:09|1300.41
18:09:10|1300.92
18:09:11|1300.92
18:09:12|1300.92
18:09:13|1300.92
18:09:15|1302.05
18:09:17|1302.32
18:09:17|1302.18
18:09:18|1302.18
18:09:19|1302.18
18:09:21|1302.41
18:09:22|1302.41
18:09:22|1302.41
18:09:24|1301.23
18:09:26|1301.23
18:09:26|1301.23
18:09:27|1300.86
18:09:28|1300.86
18:09:29|1299.97
18:09:30|1299.78
18:09:31|1299.89
18:09:32|1299.52
18:09:33|1299.52
18:09:34|1299.52
18:09:35|1299.52
18:09:36|1299.13
18:09:37|1299.13
18:09:38|1299.13
18:09:39|1298.4
18:09:41|1298.24
18:09:41|1298.24
18:09:42|1298.04
18:09:44|1298.04
18:09:45|1298.04
18:09:45|1298.04
18:09:47|1297.97
18:09:47|1297.38
18:09:50|1297.38
18:09:50|1297.01
18:09:51|1297.01
18:09:52|1297.03
18:09:53|1297.03
18:09:54|1297.03
18:09:55|1296.55
18:09:57|1296.18
18:09:59|1296.
18:09:59|1295.94
18:10:00|1295.94
18:10:01|1295.62
18:10:03|1295.45
18:10:04|1294.91
18:10:06|1293.83
18:10:06|1293.71
18:10:07|1294.28
18:10:09|1294.28
18:10:10|1294.2
18:10:11|1293.71
18:10:12|1293.3
18:10:13|1293.7
18:10:14|1293.47
18:10:15|1293.61
18:10:16|1293.04
18:10:17|1293.23
18:10:18|1293.23
18:10:18|1293.86
18:10:19|1293.84
18:10:21|1293.84
18:10:22|1293.84
18:10:22|1294.07
18:10:24|1294.07
18:10:25|1293.35
18:10:26|1293.35
18:10:26|1293.35
18:10:29|1293.55
18:10:30|1293.93
18:10:31|1293.97
18:10:32|1293.97
18:10:33|1293.49
18:10:34|1293.49
18:10:35|1293.17
18:10:36|1293.17
18:10:37|1293.04
18:10:37|1293.04
18:10:39|1293.
18:10:40|1293.
18:10:41|1292.68
18:10:42|1292.33
18:10:42|1292.33
18:10:43|1292.23
18:10:45|1291.87
18:10:46|1291.87
18:10:46|1291.87
18:10:48|1291.87
18:10:49|1291.87
18:10:49|1291.87
18:10:51|1291.17
18:10:51|1291.17
18:10:53|1291.17
18:10:54|1291.17
18:10:55|1291.17
18:10:56|1291.17
18:10:57|1291.17
18:10:58|1291.17
18:10:59|1291.17
18:11:01|1291.17
18:11:01|1291.17
18:11:03|1291.17
18:11:04|1291.17
18:11:05|1291.46
18:11:06|1291.46
18:11:07|1291.13
18:11:07|1290.98
18:11:09|1290.96
18:11:11|1290.48
18:11:12|1290.4
18:11:12|1290.4
18:11:13|1290.4
18:11:16|1290.03
18:11:16|1290.03
18:11:18|1290.
18:11:18|1289.46
18:11:19|1289.46
18:11:20|1289.46
18:11:21|1289.46
18:11:22|1288.91
18:11:23|1288.9
18:11:24|1288.9
18:11:25|1288.9
18:11:26|1287.68
18:11:27|1287.5
18:11:28|1287.35
18:11:29|1287.22
18:11:30|1287.39
18:11:31|1287.21
18:11:32|1287.13
18:11:33|1287.13
18:11:34|1286.89
18:11:35|1285.5
18:11:36|1286.02
18:11:37|1285.
18:11:38|1284.58
18:11:39|1284.58
18:11:40|1284.35
18:11:41|1283.7
18:11:42|1283.06
18:11:43|1283.17
18:11:44|1283.47
18:11:45|1282.96
18:11:46|1283.26
18:11:48|1283.36
18:11:48|1283.36
18:11:50|1283.04
18:11:51|1283.35
18:11:52|1283.19
18:11:52|1283.19
18:11:53|1283.36
18:11:55|1283.36
18:11:57|1284.27
18:11:57|1283.91
18:11:59|1283.91
18:12:01|1283.88
18:12:01|1283.88
18:12:02|1283.88
18:12:03|1283.48
18:12:05|1283.02
18:12:06|1283.04
18:12:07|1283.78
18:12:07|1284.65
18:12:09|1284.74
18:12:11|1285.31
18:12:11|1285.31
18:12:12|1285.31
18:12:14|1284.82
18:12:15|1284.82
18:12:16|1284.82
18:12:17|1284.81
18:12:18|1285.32
18:12:19|1285.32
18:12:20|1285.33
18:12:21|1285.33
18:12:22|1284.66
18:12:23|1284.66
18:12:24|1284.66
18:12:25|1284.25
18:12:26|1284.25
18:12:27|1284.73
18:12:27|1283.41
18:12:29|1283.41
18:12:29|1283.41
18:12:31|1283.41
18:12:32|1283.41
18:12:33|1283.41
18:12:34|1283.41
18:12:35|1283.41
18:12:35|1283.41
18:12:37|1283.01
18:12:38|1282.63
18:12:38|1282.17
18:12:40|1281.71
18:12:41|1281.77
18:12:42|1281.98
18:12:43|1281.45
18:12:44|1281.4
18:12:45|1280.85
18:12:46|1280.22
18:12:46|1280.
18:12:48|1279.92
18:12:50|1280.27
18:12:51|1280.59
18:12:53|1281.44
18:12:54|1281.44
18:12:55|1281.75
18:12:56|1281.75
18:12:57|1281.68
18:12:57|1281.68
18:12:59|1281.99
18:13:01|1281.99
18:13:01|1281.72
18:13:02|1281.72
18:13:03|1281.72
18:13:04|1282.73
18:13:05|1282.76
18:13:06|1282.76
18:13:07|1282.76
18:13:09|1282.76
18:13:10|1282.76
18:13:10|1282.66
18:13:13|1282.66
18:13:13|1282.29
18:13:14|1281.54
18:13:16|1281.54
18:13:17|1281.54
18:13:18|1282.88
18:13:20|1282.88
18:13:20|1282.88
18:13:21|1282.88
18:13:22|1283.35
18:13:23|1283.18
18:13:24|1282.9
18:13:25|1282.9
18:13:26|1282.9
18:13:27|1282.9
18:13:28|1282.9
18:13:29|1282.9
18:13:30|1282.9
18:13:31|1282.9
18:13:32|1282.9
18:13:33|1282.9
18:13:34|1282.9
18:13:35|1282.9
18:13:36|1282.58
18:13:37|1282.81
18:13:38|1282.81
18:13:39|1282.22
18:13:40|1282.22
18:13:41|1282.22
18:13:42|1282.22
18:13:43|1282.22
18:13:44|1282.22
18:13:45|1282.22
18:13:46|1282.83
18:13:47|1282.83
18:13:48|1282.83
18:13:49|1282.83
18:13:50|1283.63
18:13:51|1283.63
18:13:53|1283.63
18:13:53|1283.46
18:13:55|1283.46
18:13:56|1282.72
18:13:57|1282.59
18:13:58|1282.59
18:14:00|1282.59
18:14:01|1282.96
18:14:02|1282.96
18:14:02|1282.96
18:14:05|1282.96
18:14:05|1282.96
18:14:07|1282.96
18:14:09|1282.96
18:14:09|1282.96
18:14:10|1282.96
18:14:11|1282.96
18:14:12|1282.96
18:14:14|1284.1
18:14:15|1284.1
18:14:15|1284.01
18:14:16|1283.07
18:14:18|1283.04
18:14:19|1283.18
18:14:20|1283.18
18:14:21|1282.73
18:14:22|1282.73
18:14:23|1281.21
18:14:24|1281.21
18:14:25|1280.39
18:14:26|1280.44
18:14:26|1280.68
18:14:27|1280.7
18:14:29|1280.7
18:14:31|1280.02
18:14:31|1280.02
18:14:32|1279.9
18:14:33|1279.76
18:14:34|1280.12
18:14:35|1280.12
18:14:36|1279.67
18:14:37|1279.67
18:14:38|1279.35
18:14:40|1279.18
18:14:41|1279.61
18:14:42|1280.12
18:14:43|1280.12
18:14:43|1280.44
18:14:44|1280.51
18:14:46|1280.32
18:14:47|1280.32
18:14:48|1280.32
18:14:49|1279.89
18:14:49|1279.9
18:14:50|1280.01
18:14:52|1280.06
18:14:53|1280.06
18:14:55|1279.69
18:14:55|1280.01
18:14:56|1280.93
18:14:58|1281.27
18:14:59|1281.27
18:14:59|1281.27
18:15:00|1281.27
18:15:02|1281.27
18:15:03|1281.96
18:15:05|1281.88
18:15:05|1281.88
18:15:06|1281.88
18:15:08|1281.7
18:15:09|1281.7
18:15:10|1281.7
18:15:10|1280.82
18:15:12|1280.82
18:15:12|1280.55
18:15:14|1279.85
18:15:15|1279.75
18:15:16|1279.75
18:15:16|1279.29
18:15:18|1279.29
18:15:18|1279.29
18:15:19|1279.29
18:15:20|1279.29
18:15:23|1279.3
18:15:23|1279.36
18:15:25|1279.36
18:15:26|1278.84
18:15:27|1279.02
18:15:28|1278.6
18:15:29|1278.15
18:15:30|1277.91
18:15:31|1277.69
18:15:32|1278.39
18:15:33|1278.39
18:15:34|1279.
18:15:35|1279.
18:15:36|1278.54
18:15:37|1278.54
18:15:38|1278.54
18:15:39|1278.54
18:15:40|1278.54
18:15:41|1278.54
18:15:42|1278.54
18:15:43|1278.21
18:15:44|1278.21
18:15:45|1278.21
18:15:46|1279.45
18:15:47|1278.99
18:15:48|1279.05
18:15:49|1279.05
18:15:50|1279.05
18:15:51|1279.05
18:15:52|1279.05
18:15:53|1279.05
18:15:54|1280.33
18:15:55|1281.26
18:15:56|1281.57
18:15:57|1281.57
18:15:59|1281.57
18:16:00|1281.1
18:16:01|1281.84
18:16:03|1281.64
18:16:03|1281.64
18:16:05|1281.59
18:16:06|1281.59
18:16:08|1281.75
18:16:09|1281.75
18:16:10|1283.27
18:16:11|1283.27
18:16:13|1282.61
18:16:14|1282.51
18:16:15|1282.51
18:16:16|1283.41
18:16:17|1282.8
18:16:18|1282.67
18:16:19|1284.6
18:16:20|1284.35
18:16:21|1284.28
18:16:22|1284.65
18:16:23|1285.23
18:16:24|1286.
18:16:25|1286.
18:16:26|1286.
18:16:27|1286.14
18:16:28|1286.14
18:16:29|1285.34
18:16:30|1285.57
18:16:31|1285.36
18:16:32|1285.88
18:16:33|1285.86
18:16:35|1284.44
18:16:36|1284.44
18:16:36|1284.44
18:16:37|1284.44
18:16:38|1284.6
18:16:39|1284.6
18:16:41|1284.85
18:16:42|1284.81
18:16:42|1284.52
18:16:43|1282.96
18:16:44|1283.39
18:16:45|1283.39
18:16:46|1283.22
18:16:47|1283.22
18:16:49|1283.22
18:16:50|1283.22
18:16:51|1283.22
18:16:52|1283.22
18:16:53|1282.98
18:16:54|1282.98
18:16:55|1282.98
18:16:56|1282.98
18:16:58|1283.37
18:16:58|1283.37
18:17:00|1283.37
18:17:00|1283.37
18:17:02|1283.27
18:17:03|1283.35
18:17:04|1284.31
18:17:06|1284.63
18:17:07|1284.47
18:17:08|1285.02
18:17:08|1285.02
18:17:10|1284.99
18:17:10|1284.99
18:17:12|1284.99
18:17:12|1285.97
18:17:14|1285.97
18:17:15|1285.42
18:17:16|1285.46
18:17:16|1285.46
18:17:17|1285.54
18:17:19|1285.54
18:17:20|1286.3
18:17:20|1286.3
18:17:21|1286.3
18:17:22|1286.3
18:17:23|1286.1
18:17:25|1286.1
18:17:25|1286.28
18:17:26|1286.28
18:17:27|1286.28
18:17:29|1286.28
18:17:29|1286.28
18:17:31|1287.15
18:17:31|1287.15
18:17:33|1287.69
18:17:33|1287.69
18:17:35|1287.37
18:17:36|1287.77
18:17:37|1287.86
18:17:38|1288.4
18:17:39|1288.51
18:17:40|1288.51
18:17:41|1288.51
18:17:42|1288.51
18:17:43|1288.51
18:17:44|1288.1
18:17:45|1287.95
18:17:46|1287.16
18:17:47|1286.85
18:17:48|1286.85
18:17:49|1286.85
18:17:51|1286.85
18:17:51|1286.85
18:17:52|1286.85
18:17:53|1286.85
18:17:54|1286.85
18:17:56|1286.13
18:17:57|1286.36
18:17:59|1286.36
18:17:59|1286.36
18:18:01|1286.36
18:18:02|1287.46
18:18:03|1287.47
18:18:03|1287.47
18:18:04|1287.47
18:18:06|1287.47
18:18:07|1287.47
18:18:08|1287.47
18:18:09|1287.47
18:18:10|1287.47
18:18:11|1287.03
18:18:12|1287.03
18:18:14|1286.22
18:18:14|1286.22
18:18:15|1286.22
18:18:16|1286.22
18:18:17|1286.22
18:18:18|1286.22
18:18:19|1286.22
18:18:20|1286.67
18:18:21|1286.67
18:18:22|1286.67
18:18:23|1286.67
18:18:25|1286.67
18:18:27|1286.67
18:18:27|1286.67
18:18:28|1286.67
18:18:29|1286.67
18:18:30|1286.67
18:18:31|1285.85
18:18:32|1285.85
18:18:34|1285.59
18:18:34|1285.59
18:18:35|1285.59
18:18:36|1284.73
18:18:38|1284.79
18:18:39|1284.79
18:18:40|1284.28
18:18:41|1284.28
18:18:42|1284.28
18:18:43|1284.28
18:18:43|1284.28
18:18:45|1284.51
18:18:46|1284.51
18:18:47|1284.51
18:18:49|1284.77
18:18:49|1284.77
18:18:50|1284.77
18:18:51|1284.77
18:18:52|1284.22
18:18:53|1284.22
18:18:54|1284.22
18:18:55|1284.55
18:18:56|1284.55
18:18:57|1284.95
18:18:59|1284.95
18:19:00|1284.95
18:19:00|1285.11
18:19:02|1285.11
18:19:03|1285.06
18:19:04|1285.16
18:19:05|1285.16
18:19:07|1285.16
18:19:07|1285.16
18:19:09|1285.3
18:19:10|1285.3
18:19:11|1285.3
18:19:12|1285.3
18:19:13|1285.3
18:19:15|1284.1
18:19:16|1284.1
18:19:17|1284.1
18:19:18|1284.1
18:19:19|1284.1
18:19:20|1283.7
18:19:21|1283.7
18:19:22|1283.7
18:19:23|1283.7
18:19:24|1283.7
18:19:25|1283.7
18:19:26|1283.7
18:19:27|1283.7
18:19:28|1283.56
18:19:29|1283.56
18:19:30|1284.07
18:19:31|1284.01
18:19:32|1284.01
18:19:33|1284.01
18:19:34|1284.01
18:19:35|1284.01
18:19:36|1283.64
18:19:37|1283.64
18:19:38|1283.64
18:19:39|1283.64
18:19:40|1283.64
18:19:41|1283.64
18:19:42|1283.64
18:19:43|1284.05
18:19:44|1284.05
18:19:45|1283.93
18:19:46|1283.6
18:19:47|1283.6
18:19:48|1283.6
18:19:49|1283.6
18:19:50|1283.72
18:19:51|1283.72
18:19:52|1283.72
18:19:54|1283.6
18:19:54|1283.6
18:19:55|1283.6
18:19:56|1283.6
18:19:58|1283.43
18:19:58|1283.43
18:20:01|1283.43
18:20:02|1283.87
18:20:04|1284.57
18:20:04|1284.65
18:20:05|1285.41
18:20:07|1285.41
18:20:09|1285.41
18:20:10|1285.41
18:20:12|1285.33
18:20:12|1285.33
18:20:13|1285.33
18:20:14|1285.14
18:20:15|1284.82
18:20:17|1284.82
18:20:18|1284.82
18:20:19|1284.82
18:20:19|1284.82
18:20:21|1284.82
18:20:22|1284.82
18:20:23|1284.82
18:20:24|1284.82
18:20:25|1284.82
18:20:27|1284.06
18:20:28|1284.06
18:20:30|1284.95
18:20:30|1284.18
18:20:31|1284.18
18:20:32|1284.17
18:20:33|1284.17
18:20:34|1284.17
18:20:35|1284.66
18:20:36|1284.66
18:20:37|1284.66
18:20:38|1284.66
18:20:39|1284.66
18:20:40|1284.66
18:20:41|1284.66
18:20:42|1284.66
18:20:43|1285.15
18:20:44|1285.15
18:20:45|1285.15
18:20:46|1285.15
18:20:47|1285.15
18:20:48|1285.15
18:20:50|1285.15
18:20:51|1285.15
18:20:52|1285.15
18:20:53|1285.15
18:20:54|1285.15
18:20:55|1285.15
18:20:56|1285.15
18:20:57|1285.15
18:20:58|1285.15
18:20:59|1285.94
18:21:00|1286.14
18:21:00|1286.14
18:21:03|1286.3
18:21:03|1286.3
18:21:04|1286.19
18:21:05|1286.19
18:21:06|1286.3
18:21:07|1286.3
18:21:09|1286.31
18:21:11|1287.01
18:21:11|1287.01
18:21:13|1286.92
18:21:14|1286.92
18:21:15|1287.03
18:21:16|1287.55
18:21:17|1287.55
18:21:18|1287.87
18:21:19|1287.16
18:21:20|1287.15
18:21:22|1287.06
18:21:22|1286.96
18:21:23|1286.3
18:21:24|1286.31
18:21:26|1286.3
18:21:26|1286.3
18:21:27|1286.44
18:21:29|1286.44
18:21:29|1286.44
18:21:30|1286.9
18:21:31|1287.79
18:21:33|1288.32
18:21:33|1288.32
18:21:35|1288.49
18:21:36|1288.49
18:21:37|1289.51
18:21:37|1289.99
18:21:38|1289.81
18:21:39|1289.81
18:21:40|1290.66
18:21:42|1290.58
18:21:42|1290.58
18:21:43|1290.49
18:21:45|1290.82
18:21:45|1290.82
18:21:47|1290.82
18:21:47|1290.82
18:21:48|1290.82
18:21:49|1291.43
18:21:50|1291.37
18:21:51|1291.95
18:21:52|1292.02
18:21:54|1292.02
18:21:54|1292.02
18:21:55|1291.99
18:21:57|1291.94
18:21:57|1292.07
18:21:58|1291.92
18:21:59|1292.54
18:22:01|1292.74
18:22:02|1292.74
18:22:03|1292.3
18:22:04|1292.44
18:22:05|1293.56
18:22:06|1294.03
18:22:07|1294.03
18:22:08|1293.75
18:22:10|1294.15
18:22:10|1294.15
18:22:12|1293.31
18:22:13|1293.31
18:22:14|1293.31
18:22:16|1292.58
18:22:16|1292.58
18:22:17|1292.77
18:22:18|1292.91
18:22:19|1292.91
18:22:20|1292.91
18:22:21|1292.91
18:22:22|1293.02
18:22:24|1293.02
18:22:24|1293.02
18:22:26|1293.02
18:22:27|1293.02
18:22:28|1293.18
18:22:29|1293.18
18:22:30|1293.33
18:22:31|1293.42
18:22:32|1292.99
18:22:33|1292.99
18:22:34|1292.99
18:22:35|1293.32
18:22:36|1293.32
18:22:37|1293.32
18:22:39|1293.76
18:22:40|1293.87
18:22:41|1293.74
18:22:42|1294.88
18:22:42|1295.
18:22:44|1295.01
18:22:45|1294.61
18:22:46|1294.06
18:22:47|1294.74
18:22:47|1294.74
18:22:49|1294.74
18:22:50|1294.74
18:22:51|1294.74
18:22:51|1294.74
18:22:52|1294.74
18:22:53|1294.74
18:22:55|1294.74
18:22:56|1294.74
18:22:57|1295.26
18:22:58|1295.65
18:22:58|1295.65
18:23:00|1295.65
18:23:01|1296.07
18:23:02|1296.61
18:23:03|1296.56
18:23:04|1296.56
18:23:06|1296.23
18:23:06|1296.23
18:23:08|1296.28
18:23:09|1296.8
18:23:10|1296.91
18:23:11|1297.22
18:23:12|1297.27
18:23:14|1298.91
18:23:14|1298.91
18:23:15|1298.91
18:23:17|1298.18
18:23:18|1298.18
18:23:18|1297.51
18:23:20|1297.51
18:23:22|1296.1
18:23:22|1296.29
18:23:23|1296.29
18:23:24|1295.85
18:23:25|1296.29
18:23:26|1295.19
18:23:27|1295.72
18:23:28|1295.71
18:23:29|1295.71
18:23:30|1295.71
18:23:31|1295.38
18:23:32|1295.38
18:23:33|1294.69
18:23:34|1294.68
18:23:36|1294.59
18:23:37|1294.59
18:23:38|1294.2
18:23:39|1294.6
18:23:41|1294.84
18:23:41|1294.84
18:23:42|1294.84
18:23:43|1294.23
18:23:44|1294.61
18:23:45|1294.82
18:23:46|1295.
18:23:47|1295.66
18:23:48|1295.59
18:23:49|1295.59
18:23:50|1295.65
18:23:51|1295.65
18:23:52|1295.4
18:23:53|1295.45
18:23:54|1295.45
18:23:55|1295.45
18:23:56|1295.41
18:23:57|1295.31
18:23:58|1295.31
18:23:59|1295.31
18:24:00|1295.31
18:24:01|1295.31
18:24:03|1295.31
18:24:05|1295.09
18:24:05|1295.09
18:24:06|1294.38
18:24:08|1294.38
18:24:08|1294.38
18:24:11|1294.38
18:24:12|1294.13
18:24:13|1293.94
18:24:15|1293.94
18:24:15|1293.94
18:24:16|1293.82
18:24:17|1293.82
18:24:19|1293.91
18:24:20|1293.91
18:24:20|1293.91
18:24:22|1293.91
18:24:23|1294.34
18:24:24|1294.34
18:24:25|1294.34
18:24:26|1294.34
18:24:26|1294.65
18:24:27|1294.57
18:24:29|1294.57
18:24:30|1294.57
18:24:31|1294.57
18:24:31|1293.77
18:24:33|1293.77
18:24:33|1293.77
18:24:35|1293.77
18:24:35|1293.77
18:24:37|1293.57
18:24:38|1293.27
18:24:39|1293.27
18:24:40|1293.27
18:24:41|1293.32
18:24:42|1293.32
18:24:43|1293.32
18:24:43|1293.35
18:24:45|1293.09
18:24:45|1293.09
18:24:47|1293.09
18:24:48|1293.09
18:24:48|1293.09
18:24:49|1293.09
18:24:50|1293.09
18:24:51|1293.09
18:24:52|1293.3
18:24:54|1293.3
18:24:55|1293.3
18:24:56|1293.39
18:24:57|1293.39
18:24:58|1293.39
18:24:59|1293.06
18:25:00|1293.06
18:25:01|1293.4
18:25:03|1293.05
18:25:03|1293.46
18:25:05|1293.3
18:25:07|1293.3
18:25:07|1292.73
18:25:08|1292.73
18:25:09|1292.77
18:25:10|1292.77
18:25:12|1292.77
18:25:12|1292.77
18:25:15|1292.89
18:25:15|1292.89
18:25:17|1292.89
18:25:18|1292.89
18:25:19|1292.89
18:25:20|1292.89
18:25:21|1292.64
18:25:22|1292.64
18:25:23|1292.66
18:25:25|1293.11
18:25:25|1294.23
18:25:26|1293.99
18:25:27|1293.99
18:25:28|1293.99
18:25:30|1294.49
18:25:32|1294.49
18:25:32|1294.49
18:25:33|1294.49
18:25:34|1294.49
18:25:35|1294.49
18:25:37|1294.49
18:25:39|1294.49
18:25:39|1295.33
18:25:40|1295.22
18:25:41|1295.22
18:25:43|1295.22
18:25:43|1294.88
18:25:44|1294.88
18:25:46|1294.88
18:25:46|1294.88
18:25:48|1294.88
18:25:49|1296.21
18:25:49|1296.22
18:25:50|1296.06
18:25:52|1295.85
18:25:52|1295.85
18:25:53|1295.85
18:25:55|1295.85
18:25:56|1295.85
18:25:57|1295.85
18:25:57|1295.92
18:25:58|1295.92
18:26:00|1295.92
18:26:01|1295.72
18:26:02|1296.15
18:26:02|1297.13
18:26:05|1297.26
18:26:05|1297.26
18:26:06|1297.26
18:26:07|1297.26
18:26:08|1297.44
18:26:09|1297.88
18:26:10|1297.88
18:26:11|1297.88
18:26:13|1297.88
18:26:15|1298.17
18:26:15|1298.08
18:26:16|1298.08
18:26:17|1298.08
18:26:18|1297.04
18:26:19|1296.85
18:26:20|1296.43
18:26:21|1296.36
18:26:22|1296.36
18:26:24|1296.36
18:26:24|1296.36
18:26:26|1296.53
18:26:27|1296.53
18:26:28|1296.82
18:26:29|1296.82
18:26:29|1297.65
18:26:30|1297.65
18:26:32|1297.65
18:26:33|1297.42
18:26:34|1297.42
18:26:35|1297.42
18:26:36|1297.42
18:26:37|1297.42
18:26:38|1296.3
18:26:39|1296.3
18:26:40|1296.54
18:26:40|1296.36
18:26:42|1296.72
18:26:43|1296.79
18:26:44|1296.79
18:26:45|1297.07
18:26:46|1297.07
18:26:47|1297.05
18:26:47|1297.05
18:26:49|1296.28
18:26:49|1296.28
18:26:50|1296.28
18:26:52|1296.93
18:26:52|1297.26
18:26:54|1297.26
18:26:54|1297.26
18:26:55|1297.26
18:26:57|1296.35
18:26:58|1296.35
18:26:58|1296.35
18:27:00|1296.35
18:27:01|1297.
18:27:01|1297.
18:27:03|1296.38
18:27:04|1296.35
18:27:05|1296.35
18:27:06|1296.98
18:27:07|1297.01
18:27:08|1297.01
18:27:09|1297.01
18:27:11|1297.01
18:27:11|1297.01
18:27:12|1296.23
18:27:13|1296.23
18:27:14|1296.23
18:27:15|1296.23
18:27:17|1295.79
18:27:18|1295.79
18:27:18|1295.79
18:27:20|1295.79
18:27:21|1295.79
18:27:21|1295.43
18:27:23|1295.04
18:27:24|1295.04
18:27:24|1295.6
18:27:25|1295.6
18:27:27|1295.6
18:27:28|1295.6
18:27:29|1295.6
18:27:30|1295.6
18:27:31|1295.6
18:27:32|1296.15
18:27:33|1296.64
18:27:33|1296.64
18:27:35|1296.64
18:27:36|1296.82
18:27:37|1296.89
18:27:38|1296.89
18:27:39|1296.77
18:27:40|1296.77
18:27:41|1296.77
18:27:42|1296.77
18:27:43|1296.55
18:27:44|1296.55
18:27:44|1296.55
18:27:47|1296.55
18:27:47|1296.39
18:27:48|1296.04
18:27:49|1295.28
18:27:50|1294.86
18:27:52|1294.69
18:27:54|1294.38
18:27:54|1294.41
18:27:55|1294.41
18:27:56|1294.41
18:27:57|1294.41
18:27:59|1294.96
18:27:59|1294.96
18:28:00|1294.54
18:28:01|1294.54
18:28:02|1294.24
18:28:04|1294.24
18:28:04|1294.24
18:28:06|1294.24
18:28:06|1294.24
18:28:08|1294.24
18:28:10|1293.71
18:28:10|1293.71
18:28:12|1293.64
18:28:12|1293.64
18:28:14|1293.64
18:28:16|1293.64
18:28:17|1293.64
18:28:19|1293.64
18:28:19|1293.64
18:28:20|1293.64
18:28:21|1293.64
18:28:22|1293.64
18:28:24|1292.9
18:28:25|1292.9
18:28:26|1292.9
18:28:27|1292.9
18:28:28|1293.34
18:28:29|1293.34
18:28:29|1293.42
18:28:31|1293.42
18:28:32|1293.42
18:28:33|1293.42
18:28:34|1293.09
18:28:34|1293.2
18:28:36|1293.2
18:28:37|1293.2
18:28:38|1293.2
18:28:39|1293.2
18:28:41|1293.2
18:28:41|1293.2
18:28:42|1293.2
18:28:43|1293.2
18:28:44|1292.09
18:28:45|1292.09
18:28:46|1292.09
18:28:47|1292.09
18:28:48|1292.09
18:28:50|1292.95
18:28:51|1292.95
18:28:52|1292.95
18:28:52|1293.23
18:28:53|1293.57
18:28:55|1293.57
18:28:55|1293.57
18:28:56|1293.87
18:28:58|1293.87
18:28:58|1293.56
18:29:00|1294.16
18:29:01|1294.34
18:29:02|1294.34
18:29:03|1294.34
18:29:03|1293.68
18:29:05|1293.68
18:29:05|1293.68
18:29:07|1293.68
18:29:08|1293.68
18:29:09|1293.68
18:29:10|1292.48
18:29:11|1292.48
18:29:12|1293.97
18:29:13|1293.86
18:29:13|1293.86
18:29:16|1293.86
18:29:17|1293.86
18:29:18|1294.34
18:29:19|1294.78
18:29:20|1294.78
18:29:22|1294.78
18:29:22|1294.78
18:29:23|1294.78
18:29:24|1294.78
18:29:26|1293.58
18:29:27|1294.32
18:29:28|1294.37
18:29:28|1294.37
18:29:30|1293.11
18:29:31|1293.11
18:29:32|1293.11
18:29:33|1293.11
18:29:35|1293.11
18:29:35|1292.52
18:29:36|1292.52
18:29:37|1292.47
18:29:38|1292.47
18:29:39|1292.47
18:29:40|1292.47
18:29:41|1292.47
18:29:42|1292.47
18:29:43|1293.04
18:29:44|1293.04
18:29:45|1293.04
18:29:47|1292.5
18:29:48|1292.5
18:29:48|1292.5
18:29:49|1292.5
18:29:51|1292.5
18:29:52|1292.78
18:29:52|1292.78
18:29:53|1292.78
18:29:55|1292.78
18:29:57|1292.73
18:29:58|1292.73
18:29:59|1292.73
18:29:59|1292.73
18:30:00|1293.57
18:30:01|1293.57
18:30:04|1293.23
18:30:04|1292.89
18:30:05|1292.73
18:30:06|1292.84
18:30:08|1292.84
18:30:09|1292.84
18:30:10|1292.84
18:30:12|1291.86
18:30:13|1291.65
18:30:13|1291.83
18:30:14|1292.01
18:30:16|1292.01
18:30:17|1292.01
18:30:18|1292.01
18:30:19|1292.01
18:30:20|1291.54
18:30:22|1291.83
18:30:22|1291.79
18:30:23|1291.79
18:30:24|1291.79
18:30:25|1291.79
18:30:26|1291.98
18:30:27|1291.98
18:30:28|1291.98
18:30:29|1292.47
18:30:30|1292.47
18:30:32|1292.47
18:30:33|1292.47
18:30:33|1292.47
18:30:35|1293.83
18:30:36|1293.83
18:30:37|1293.83
18:30:38|1293.83
18:30:39|1293.83
18:30:40|1293.72
18:30:41|1293.72
18:30:42|1293.72
18:30:43|1293.9
18:30:44|1293.86
18:30:45|1293.33
18:30:46|1292.71
18:30:47|1292.69
18:30:48|1292.69
18:30:49|1292.41
18:30:50|1292.41
18:30:51|1292.41
18:30:52|1292.41
18:30:53|1292.38
18:30:54|1292.04
18:30:55|1292.04
18:30:56|1292.04
18:30:57|1292.04
18:30:58|1292.21
18:30:59|1291.76
18:31:00|1291.48
18:31:01|1291.48
18:31:02|1291.47
18:31:03|1291.47
18:31:04|1291.03
18:31:05|1290.68
18:31:06|1290.68
18:31:07|1289.98
18:31:08|1289.98
18:31:09|1289.73
18:31:10|1289.04
18:31:11|1289.16
18:31:13|1288.32
18:31:14|1288.63
18:31:15|1288.54
18:31:17|1288.54
18:31:17|1288.54
18:31:18|1289.15
18:31:20|1289.7
18:31:22|1289.7
18:31:22|1289.7
18:31:23|1289.74
18:31:24|1289.74
18:31:25|1289.74
18:31:26|1289.74
18:31:27|1289.74
18:31:28|1289.74
18:31:29|1289.89
18:31:30|1289.47
18:31:31|1289.47
18:31:32|1289.47
18:31:33|1289.47
18:31:34|1289.47
18:31:35|1289.47
18:31:36|1289.47
18:31:38|1289.47
18:31:39|1289.47
18:31:40|1290.46
18:31:40|1290.61
18:31:42|1290.61
18:31:43|1290.61
18:31:44|1290.61
18:31:45|1290.61
18:31:46|1290.45
18:31:47|1290.45
18:31:48|1289.49
18:31:49|1289.65
18:31:50|1289.92
18:31:51|1289.83
18:31:52|1289.83
18:31:54|1289.51
18:31:54|1289.51
18:31:56|1289.51
18:31:57|1289.51
18:31:57|1289.51
18:31:58|1289.51
18:32:00|1289.51
18:32:00|1289.51
18:32:02|1289.51
18:32:03|1289.51
18:32:04|1289.51
18:32:04|1289.51
18:32:05|1289.6
18:32:07|1289.6
18:32:08|1289.6
18:32:09|1289.6
18:32:10|1289.6
18:32:11|1289.46
18:32:12|1289.46
18:32:13|1289.69
18:32:14|1289.84
18:32:15|1289.18
18:32:16|1289.18
18:32:17|1289.18
18:32:19|1289.25
18:32:19|1288.77
18:32:20|1288.59
18:32:21|1288.59
18:32:23|1288.67
18:32:23|1289.11
18:32:25|1288.56
18:32:25|1288.56
18:32:27|1288.56
18:32:28|1288.44
18:32:29|1287.78
18:32:30|1287.84
18:32:31|1287.66
18:32:33|1287.55
18:32:33|1287.55
18:32:36|1287.79
18:32:36|1287.58
18:32:37|1287.98
18:32:39|1288.28
18:32:40|1288.28
18:32:40|1288.28
18:32:42|1288.28
18:32:43|1288.28
18:32:44|1288.28
18:32:45|1286.76
18:32:46|1286.76
18:32:46|1286.76
18:32:48|1286.76
18:32:49|1287.51
18:32:50|1287.96
18:32:51|1288.2
18:32:51|1288.37
18:32:53|1288.22
18:32:54|1288.22
18:32:54|1288.22
18:32:56|1288.22
18:32:58|1288.22
18:32:58|1288.22
18:32:59|1288.22
18:33:00|1288.22
18:33:01|1288.22
18:33:02|1288.22
18:33:03|1288.88
18:33:04|1288.88
18:33:06|1289.41
18:33:07|1290.22
18:33:08|1290.22
18:33:09|1290.22
18:33:10|1289.35
18:33:10|1289.35
18:33:12|1289.35
18:33:13|1289.35
18:33:14|1289.58
18:33:14|1289.58
18:33:16|1289.58
18:33:17|1290.07
18:33:18|1290.07
18:33:19|1290.07
18:33:20|1290.07
18:33:22|1290.07
18:33:23|1290.46
18:33:24|1290.46
18:33:25|1290.46
18:33:27|1290.46
18:33:28|1290.46
18:33:29|1290.86
18:33:30|1290.86
18:33:31|1290.86
18:33:32|1290.86
18:33:34|1290.86
18:33:34|1290.86
18:33:35|1290.86
18:33:36|1290.86
18:33:37|1290.86
18:33:38|1290.86
18:33:39|1290.86
18:33:41|1290.86
18:33:42|1290.86
18:33:42|1290.86
18:33:43|1290.86
18:33:45|1290.86
18:33:46|1290.86
18:33:47|1290.4
18:33:47|1290.11
18:33:48|1290.11
18:33:49|1290.11
18:33:50|1290.11
18:33:52|1289.64
18:33:53|1289.64
18:33:54|1289.64
18:33:54|1289.64
18:33:56|1290.7
18:33:57|1290.7
18:33:57|1290.7
18:33:59|1290.7
18:34:00|1290.61
18:34:01|1290.61
18:34:01|1290.61
18:34:03|1290.25
18:34:04|1290.25
18:34:04|1290.25
18:34:06|1290.67
18:34:07|1290.67
18:34:08|1290.67
18:34:09|1290.67
18:34:10|1290.67
18:34:12|1290.67
18:34:13|1290.67
18:34:14|1289.84
18:34:15|1289.84
18:34:16|1289.84
18:34:17|1289.55
18:34:18|1289.22
18:34:19|1289.22
18:34:20|1289.22
18:34:22|1289.22
18:34:23|1289.65
18:34:25|1289.81
18:34:26|1289.81
18:34:27|1289.81
18:34:28|1289.81
18:34:29|1289.81
18:34:30|1289.81
18:34:31|1289.81
18:34:32|1289.81
18:34:33|1289.81
18:34:34|1289.81
18:34:35|1289.81
18:34:36|1289.81
18:34:37|1290.94
18:34:38|1290.94
18:34:39|1290.94
18:34:40|1291.73
18:34:41|1292.92
18:34:42|1292.64
18:34:43|1292.64
18:34:44|1292.64
18:34:45|1292.86
18:34:46|1293.15
18:34:48|1293.15
18:34:48|1293.15
18:34:49|1294.12
18:34:51|1294.12
18:34:52|1294.12
18:34:52|1294.12
18:34:54|1294.26
18:34:55|1294.26
18:34:56|1294.26
18:34:57|1294.86
18:34:58|1294.47
18:34:59|1294.47
18:35:00|1294.3
18:35:01|1294.26
18:35:02|1294.26
18:35:03|1294.26
18:35:04|1294.18
18:35:05|1294.38
18:35:07|1294.38
18:35:08|1293.87
18:35:09|1293.87
18:35:10|1293.87
18:35:12|1293.21
18:35:12|1293.21
18:35:15|1293.21
18:35:16|1292.28
18:35:18|1292.28
18:35:18|1291.92
18:35:19|1291.92
18:35:20|1291.38
18:35:22|1291.38
18:35:23|1291.38
18:35:24|1291.35
18:35:24|1291.2
18:35:26|1291.06
18:35:27|1291.07
18:35:27|1290.67
18:35:29|1290.9
18:35:29|1290.9
18:35:31|1290.83
18:35:32|1290.62
18:35:33|1290.62
18:35:34|1290.47
18:35:35|1290.47
18:35:35|1290.21
18:35:37|1290.21
18:35:39|1290.21
18:35:39|1290.21
18:35:40|1290.04
18:35:41|1290.04
18:35:42|1290.04
18:35:43|1290.04
18:35:44|1290.04
18:35:45|1290.04
18:35:46|1290.04
18:35:47|1290.04
18:35:48|1290.04
18:35:49|1289.86
18:35:51|1290.33
18:35:51|1290.33
18:35:53|1290.33
18:35:55|1290.44
18:35:55|1290.44
18:35:56|1290.44
18:35:57|1290.44
18:35:58|1290.44
18:35:59|1290.44
18:36:00|1289.64
18:36:01|1289.64
18:36:02|1289.83
18:36:03|1289.83
18:36:04|1289.83
18:36:05|1289.83
18:36:06|1289.83
18:36:07|1289.83
18:36:08|1289.83
18:36:09|1289.83
18:36:10|1289.83
18:36:12|1290.99
18:36:13|1290.99
18:36:15|1290.99
18:36:15|1291.28
18:36:16|1291.28
18:36:17|1291.28
18:36:18|1291.18
18:36:20|1291.18
18:36:21|1291.18
18:36:22|1291.18
18:36:23|1291.18
18:36:25|1290.97
18:36:25|1290.97
18:36:26|1290.97
18:36:28|1290.97
18:36:28|1290.97
18:36:30|1290.97
18:36:30|1290.97
18:36:32|1290.97
18:36:33|1290.97
18:36:34|1290.97
18:36:34|1290.97
18:36:35|1290.97
18:36:37|1291.99
18:36:37|1292.01
18:36:38|1292.01
18:36:39|1291.23
18:36:41|1291.23
18:36:41|1291.23
18:36:43|1290.43
18:36:43|1290.43
18:36:45|1290.43
18:36:46|1290.43
18:36:47|1290.43
18:36:47|1290.43
18:36:48|1291.04
18:36:49|1291.04
18:36:51|1291.04
18:36:52|1291.5
18:36:52|1291.5
18:36:54|1291.46
18:36:55|1291.46
18:36:56|1291.46
18:36:57|1291.46
18:36:58|1291.46
18:37:00|1291.46
18:37:00|1291.46
18:37:01|1291.48
18:37:02|1291.48
18:37:03|1291.48
18:37:04|1290.91
18:37:05|1290.91
18:37:06|1290.56
18:37:07|1290.56
18:37:08|1290.56
18:37:09|1291.02
18:37:10|1291.47
18:37:11|1291.6
18:37:12|1291.6
18:37:13|1290.91
18:37:15|1290.26
18:37:16|1290.26
18:37:16|1290.26
18:37:18|1290.3
18:37:19|1290.3
18:37:19|1290.3
18:37:21|1290.3
18:37:22|1289.78
18:37:24|1289.73
18:37:24|1289.72
18:37:25|1289.72
18:37:26|1289.86
18:37:28|1289.86
18:37:30|1289.92
18:37:30|1289.92
18:37:31|1289.92
18:37:32|1289.92
18:37:33|1289.92
18:37:34|1289.97
18:37:35|1289.97
18:37:36|1289.97
18:37:37|1290.16
18:37:38|1290.16
18:37:39|1289.76
18:37:40|1289.76
18:37:41|1289.7
18:37:42|1289.59
18:37:43|1289.59
18:37:44|1289.59
18:37:45|1289.59
18:37:46|1289.59
18:37:47|1289.59
18:37:48|1289.59
18:37:49|1289.59
18:37:50|1289.59
18:37:51|1289.55
18:37:52|1289.55
18:37:53|1289.55
18:37:54|1289.91
18:37:55|1289.91
18:37:56|1289.91
18:37:57|1289.91
18:37:58|1289.91
18:37:59|1290.77
18:38:00|1290.77
18:38:01|1290.77
18:38:02|1290.61
18:38:04|1290.61
18:38:05|1290.61
18:38:06|1290.61
18:38:06|1290.61
18:38:08|1290.35
18:38:09|1290.59
18:38:10|1290.73
18:38:10|1290.73
18:38:12|1290.73
18:38:13|1291.07
18:38:13|1291.07
18:38:14|1291.2
18:38:16|1291.46
18:38:17|1291.46
18:38:18|1291.13
18:38:19|1291.13
18:38:19|1292.5
18:38:21|1292.71
18:38:22|1291.69
18:38:23|1291.71
18:38:24|1291.71
18:38:24|1291.71
18:38:27|1291.71
18:38:27|1291.96
18:38:28|1292.33
18:38:29|1292.19
18:38:30|1292.76
18:38:31|1292.76
18:38:32|1292.72
18:38:33|1292.72
18:38:34|1292.72
18:38:35|1292.64
18:38:36|1292.64
18:38:37|1292.64
18:38:38|1292.64
18:38:39|1292.64
18:38:40|1292.64
18:38:41|1292.64
18:38:42|1291.99
18:38:43|1291.99
18:38:44|1291.27
18:38:45|1291.27
18:38:46|1290.58
18:38:47|1290.58
18:38:48|1290.58
18:38:49|1290.58
18:38:51|1290.99
18:38:52|1290.99
18:38:52|1290.99
18:38:54|1290.99
18:38:55|1291.6
18:38:56|1291.6
18:38:56|1291.6
18:38:57|1291.6
18:38:58|1291.6
18:38:59|1291.6
18:39:01|1291.6
18:39:02|1291.6
18:39:03|1290.57
18:39:03|1290.57
18:39:05|1290.55
18:39:06|1290.55
18:39:07|1290.55
18:39:07|1290.55
18:39:09|1291.83
18:39:10|1291.83
18:39:11|1291.83
18:39:12|1291.83
18:39:13|1291.83
18:39:13|1291.83
18:39:14|1291.83
18:39:15|1291.03
18:39:17|1291.03
18:39:17|1291.03
18:39:20|1291.24
18:39:20|1291.24
18:39:22|1290.58
18:39:23|1290.59
18:39:25|1290.59
18:39:25|1290.59
18:39:27|1290.16
18:39:28|1290.16
18:39:29|1290.59
18:39:30|1290.76
18:39:31|1290.76
18:39:32|1290.89
18:39:33|1290.89
18:39:34|1290.89
18:39:35|1290.89
18:39:36|1290.89
18:39:37|1290.89
18:39:38|1290.89
18:39:39|1290.89
18:39:40|1290.89
18:39:41|1290.89
18:39:43|1291.
18:39:43|1291.26
18:39:44|1291.26
18:39:45|1291.26
18:39:46|1291.26
18:39:47|1291.02
18:39:48|1291.02
18:39:49|1291.02
18:39:50|1291.02
18:39:51|1291.02
18:39:52|1291.02
18:39:54|1291.02
18:39:54|1291.02
18:39:55|1291.85
18:39:56|1291.85
18:39:57|1292.06
18:39:58|1291.75
18:40:00|1291.75
18:40:02|1291.75
18:40:02|1291.99
18:40:03|1291.27
18:40:05|1289.48
18:40:06|1289.8
18:40:08|1289.32
18:40:09|1289.27
18:40:10|1289.27
18:40:12|1289.27
18:40:13|1288.86
18:40:15|1288.76
18:40:16|1289.1
18:40:16|1289.71
18:40:18|1289.56
18:40:19|1289.56
18:40:20|1289.42
18:40:21|1289.53
18:40:22|1289.15
18:40:23|1289.15
18:40:24|1289.15
18:40:25|1289.55
18:40:26|1289.55
18:40:28|1288.58
18:40:28|1288.97
18:40:29|1288.97
18:40:30|1289.19
18:40:31|1288.83
18:40:32|1288.85
18:40:33|1288.85
18:40:35|1288.44
18:40:35|1288.44
18:40:36|1288.71
18:40:38|1288.71
18:40:39|1288.71
18:40:40|1288.89
18:40:42|1288.89
18:40:42|1289.16
18:40:43|1289.13
18:40:45|1288.49
18:40:46|1288.49
18:40:47|1288.43
18:40:48|1288.43
18:40:49|1288.57
18:40:50|1288.57
18:40:51|1288.54
18:40:51|1288.65
18:40:53|1288.65
18:40:53|1288.65
18:40:55|1288.99
18:40:56|1288.99
18:40:57|1288.99
18:40:57|1289.26
18:40:59|1289.16
18:41:01|1289.11
18:41:01|1289.11
18:41:02|1289.09
18:41:03|1288.91
18:41:04|1288.91
18:41:05|1288.5
18:41:06|1288.5
18:41:07|1290.7
18:41:08|1291.58
18:41:09|1291.34
18:41:10|1291.46
18:41:11|1291.46
18:41:12|1291.73
18:41:13|1291.73
18:41:14|1292.09
18:41:15|1292.09
18:41:16|1292.09
18:41:18|1292.09
18:41:19|1291.83
18:41:20|1291.59
18:41:21|1291.59
18:41:22|1291.59
18:41:23|1291.43
18:41:24|1291.23
18:41:25|1291.58
18:41:26|1291.47
18:41:27|1291.47
18:41:29|1291.95
18:41:29|1291.95
18:41:31|1291.95
18:41:31|1292.25
18:41:32|1292.1
18:41:34|1292.1
18:41:35|1292.1
18:41:36|1292.1
18:41:37|1291.41
18:41:39|1291.41
18:41:39|1291.41
18:41:41|1291.73
18:41:42|1291.94
18:41:43|1291.94
18:41:44|1291.94
18:41:45|1291.94
18:41:46|1291.94
18:41:47|1291.94
18:41:48|1291.94
18:41:49|1292.53
18:41:50|1292.53
18:41:52|1292.53
18:41:52|1292.53
18:41:53|1292.53
18:41:54|1292.01
18:41:55|1292.09
18:41:56|1290.98
18:41:57|1291.13
18:41:58|1291.01
18:41:59|1290.61
18:42:01|1290.61
18:42:02|1290.61
18:42:04|1290.83
18:42:04|1290.83
18:42:05|1290.83
18:42:07|1290.61
18:42:07|1290.61
18:42:09|1290.68
18:42:10|1290.68
18:42:10|1290.83
18:42:11|1290.83
18:42:12|1290.83
18:42:14|1290.83
18:42:14|1290.83
18:42:16|1290.83
18:42:16|1290.83
18:42:17|1290.55
18:42:18|1290.55
18:42:19|1290.55
18:42:22|1289.82
18:42:22|1290.05
18:42:23|1290.05
18:42:24|1290.09
18:42:25|1289.98
18:42:26|1289.53
18:42:27|1289.28
18:42:28|1289.5
18:42:30|1289.64
18:42:32|1289.64
18:42:32|1290.31
18:42:33|1290.31
18:42:34|1290.31
18:42:35|1290.31
18:42:36|1291.69
18:42:37|1291.69
18:42:38|1291.94
18:42:39|1292.75
18:42:40|1292.75
18:42:41|1292.75
18:42:42|1292.75
18:42:44|1292.47
18:42:44|1292.51
18:42:46|1292.51
18:42:46|1292.21
18:42:48|1292.3
18:42:48|1292.3
18:42:50|1292.3
18:42:51|1292.3
18:42:51|1292.31
18:42:54|1292.5
18:42:54|1292.5
18:42:55|1292.34
18:42:56|1292.34
18:42:57|1291.84
18:42:58|1291.84
18:42:59|1291.84
18:43:01|1291.84
18:43:01|1291.3
18:43:03|1291.26
18:43:04|1291.26
18:43:06|1291.19
18:43:07|1291.36
18:43:08|1291.36
18:43:09|1291.36
18:43:09|1291.36
18:43:11|1291.36
18:43:13|1291.45
18:43:13|1291.45
18:43:14|1291.45
18:43:15|1291.43
18:43:16|1291.43
18:43:17|1291.43
18:43:18|1291.43
18:43:19|1291.43
18:43:20|1291.43
18:43:21|1291.43
18:43:22|1291.43
18:43:23|1291.43
18:43:24|1291.43
18:43:26|1291.43
18:43:27|1291.43
18:43:28|1291.43
18:43:29|1291.43
18:43:31|1291.43
18:43:32|1292.39
18:43:34|1292.39
18:43:34|1292.39
18:43:35|1292.39
18:43:36|1292.39
18:43:37|1292.39
18:43:39|1292.39
18:43:39|1292.39
18:43:41|1293.41
18:43:41|1293.41
18:43:43|1293.41
18:43:44|1293.41
18:43:45|1293.41
18:43:46|1293.53
18:43:46|1293.53
18:43:48|1293.53
18:43:49|1293.53
18:43:50|1293.48
18:43:51|1293.48
18:43:51|1293.48
18:43:53|1293.48
18:43:53|1293.48
18:43:54|1293.48
18:43:56|1293.48
18:43:58|1293.48
18:43:58|1293.82
18:44:00|1293.82
18:44:01|1293.82
18:44:03|1294.01
18:44:04|1294.01
18:44:05|1294.42
18:44:06|1294.28
18:44:07|1294.28
18:44:08|1294.28
18:44:09|1294.28
18:44:10|1294.28
18:44:11|1294.17
18:44:13|1293.89
18:44:13|1293.89
18:44:14|1293.89
18:44:15|1293.89
18:44:17|1292.84
18:44:18|1292.84
18:44:18|1292.7
18:44:20|1292.7
18:44:21|1292.7
18:44:23|1292.7
18:44:23|1292.7
18:44:25|1292.7
18:44:26|1293.6
18:44:28|1293.4
18:44:28|1293.4
18:44:29|1293.4
18:44:31|1292.8
18:44:32|1292.8
18:44:32|1292.88
18:44:34|1292.88
18:44:34|1293.71
18:44:36|1293.71
18:44:36|1293.93
18:44:38|1293.93
18:44:39|1293.93
18:44:39|1293.93
18:44:40|1293.45
18:44:42|1293.45
18:44:44|1293.45
18:44:44|1293.45
18:44:45|1293.45
18:44:47|1293.45
18:44:48|1293.45
18:44:49|1293.45
18:44:50|1294.71
18:44:50|1294.71
18:44:52|1294.71
18:44:53|1295.33
18:44:54|1295.64
18:44:54|1295.68
18:44:55|1295.68
18:44:57|1295.77
18:44:58|1295.77
18:44:58|1295.39
18:45:00|1295.39
18:45:01|1295.39
18:45:02|1294.98
18:45:03|1294.98
18:45:03|1294.51
18:45:05|1294.12
18:45:06|1294.12
18:45:07|1294.18
18:45:07|1294.18
18:45:09|1294.18
18:45:10|1293.1
18:45:11|1293.1
18:45:12|1293.51
18:45:12|1293.56
18:45:14|1293.08
18:45:15|1293.22
18:45:17|1293.69
18:45:17|1293.89
18:45:18|1294.21
18:45:19|1293.19
18:45:20|1293.1
18:45:21|1293.1
18:45:22|1293.1
18:45:23|1293.1
18:45:24|1293.1
18:45:25|1293.1
18:45:26|1293.1
18:45:27|1292.83
18:45:28|1292.83
18:45:29|1292.83
18:45:30|1292.83
18:45:31|1292.83
18:45:33|1293.32
18:45:34|1293.32
18:45:36|1293.1
18:45:36|1292.99
18:45:37|1292.99
18:45:39|1292.41
18:45:41|1292.41
18:45:42|1292.41
18:45:43|1292.41
18:45:44|1292.41
18:45:45|1292.25
18:45:46|1292.29
18:45:47|1291.98
18:45:47|1292.26
18:45:49|1291.69
18:45:50|1292.01
18:45:51|1292.58
18:45:52|1292.89
18:45:53|1292.79
18:45:54|1292.79
18:45:55|1292.79
18:45:56|1292.79
18:45:57|1292.79
18:45:57|1292.79
18:45:59|1292.79
18:46:00|1293.23
18:46:01|1293.24
18:46:02|1293.24
18:46:03|1293.88
18:46:04|1293.86
18:46:05|1293.86
18:46:07|1293.84
18:46:08|1293.97
18:46:08|1294.44
18:46:10|1294.44
18:46:10|1294.44
18:46:13|1294.44
18:46:13|1294.44
18:46:14|1294.44
18:46:15|1295.06
18:46:16|1295.63
18:46:17|1295.63
18:46:18|1295.91
18:46:19|1296.36
18:46:20|1296.36
18:46:21|1296.36
18:46:22|1296.26
18:46:23|1296.26
18:46:24|1296.02
18:46:25|1295.45
18:46:26|1295.66
18:46:27|1295.66
18:46:28|1296.07
18:46:30|1296.33
18:46:30|1296.33
18:46:32|1296.33
18:46:32|1296.33
18:46:34|1296.33
18:46:35|1296.33
18:46:36|1296.29
18:46:37|1296.29
18:46:39|1296.29
18:46:40|1295.83
18:46:40|1295.83
18:46:42|1295.23
18:46:43|1295.14
18:46:43|1294.98
18:46:44|1294.98
18:46:45|1294.98
18:46:48|1294.4
18:46:49|1294.45
18:46:51|1294.45
18:46:51|1294.45
18:46:52|1294.77
18:46:53|1294.77
18:46:54|1294.73
18:46:55|1294.73
18:46:56|1294.73
18:46:57|1294.73
18:46:58|1294.73
18:46:59|1294.73
18:47:00|1294.73
18:47:01|1294.73
18:47:02|1294.73
18:47:03|1294.73
18:47:04|1294.26
18:47:05|1294.26
18:47:06|1294.03
18:47:07|1294.03
18:47:08|1293.37
18:47:09|1293.12
18:47:11|1292.26
18:47:12|1292.26
18:47:13|1292.26
18:47:14|1292.26
18:47:14|1292.26
18:47:16|1292.26
18:47:17|1292.26
18:47:17|1292.99
18:47:19|1292.99
18:47:19|1292.99
18:47:21|1292.99
18:47:22|1292.99
18:47:23|1292.81
18:47:25|1293.26
18:47:25|1293.26
18:47:26|1293.26
18:47:27|1293.26
18:47:28|1293.26
18:47:29|1293.11
18:47:30|1293.11
18:47:31|1293.11
18:47:32|1292.56
18:47:34|1292.56
18:47:35|1292.56
18:47:37|1292.32
18:47:37|1291.57
18:47:38|1291.57
18:47:39|1291.57
18:47:40|1292.01
18:47:41|1292.01
18:47:42|1291.81
18:47:43|1291.74
18:47:44|1291.74
18:47:45|1292.4
18:47:46|1292.4
18:47:47|1292.4
18:47:48|1292.4
18:47:49|1292.4
18:47:50|1292.4
18:47:51|1292.4
18:47:52|1292.4
18:47:54|1292.94
18:47:55|1292.94
18:47:56|1292.94
18:47:56|1292.81
18:47:57|1292.81
18:47:59|1292.78
18:48:00|1292.78
18:48:01|1292.78
18:48:02|1292.56
18:48:03|1292.56
18:48:04|1293.49
18:48:05|1293.45
18:48:06|1293.45
18:48:07|1293.45
18:48:09|1293.45
18:48:09|1294.49
18:48:10|1294.49
18:48:11|1294.75
18:48:12|1294.8
18:48:13|1294.84
18:48:14|1295.34
18:48:15|1295.71
18:48:16|1295.55
18:48:17|1295.55
18:48:18|1295.78
18:48:19|1295.78
18:48:20|1295.85
18:48:21|1295.85
18:48:22|1295.85
18:48:23|1295.85
18:48:24|1295.85
18:48:26|1295.85
18:48:27|1295.85
18:48:27|1295.85
18:48:28|1295.26
18:48:30|1295.26
18:48:32|1295.64
18:48:33|1295.64
18:48:34|1295.64
18:48:35|1295.82
18:48:36|1295.82
18:48:37|1295.82
18:48:38|1295.82
18:48:39|1295.82
18:48:40|1295.82
18:48:42|1295.82
18:48:43|1295.82
18:48:43|1295.82
18:48:45|1295.82
18:48:46|1295.73
18:48:47|1295.72
18:48:47|1295.23
18:48:48|1295.23
18:48:50|1294.48
18:48:51|1294.12
18:48:52|1294.12
18:48:53|1294.12
18:48:54|1294.12
18:48:55|1293.66
18:48:57|1293.51
18:48:57|1293.51
18:48:58|1293.51
18:48:59|1293.83
18:49:01|1294.12
18:49:01|1294.12
18:49:03|1294.31
18:49:04|1294.51
18:49:05|1294.51
18:49:06|1294.75
18:49:07|1294.92
18:49:08|1294.92
18:49:09|1294.92
18:49:10|1294.75
18:49:11|1294.75
18:49:12|1294.75
18:49:13|1294.75
18:49:14|1295.04
18:49:15|1294.63
18:49:16|1294.63
18:49:17|1294.63
18:49:18|1294.63
18:49:19|1294.63
18:49:20|1294.48
18:49:21|1294.65
18:49:22|1294.65
18:49:23|1294.65
18:49:25|1294.65
18:49:25|1294.65
18:49:26|1294.65
18:49:28|1294.65
18:49:29|1294.5
18:49:29|1294.5
18:49:30|1293.84
18:49:32|1293.84
18:49:34|1293.58
18:49:34|1294.05
18:49:35|1294.51
18:49:36|1294.57
18:49:37|1294.57
18:49:39|1294.57
18:49:40|1294.57
18:49:42|1294.57
18:49:43|1294.57
18:49:44|1294.48
18:49:45|1294.48
18:49:46|1294.51
18:49:47|1294.58
18:49:48|1294.58
18:49:50|1294.58
18:49:50|1294.58
18:49:51|1294.39
18:49:53|1294.39
18:49:54|1294.39
18:49:54|1294.39
18:49:55|1294.39
18:49:57|1294.39
18:49:58|1294.46
18:49:59|1294.44
18:50:00|1294.44
18:50:01|1294.44
18:50:02|1294.44
18:50:03|1293.07
18:50:05|1292.92
18:50:05|1292.92
18:50:06|1292.92
18:50:08|1292.92
18:50:08|1293.39
18:50:09|1293.39
18:50:11|1293.39
18:50:11|1293.48
18:50:13|1293.48
18:50:13|1293.48
18:50:15|1293.48
18:50:15|1293.48
18:50:17|1293.48
18:50:17|1293.48
18:50:19|1293.48
18:50:19|1293.48
18:50:20|1293.48
18:50:21|1293.48
18:50:22|1293.73
18:50:23|1293.73
18:50:24|1293.73
18:50:25|1293.73
18:50:27|1293.73
18:50:28|1293.73
18:50:29|1293.73
18:50:30|1293.65
18:50:31|1293.51
18:50:32|1293.58
18:50:34|1293.58
18:50:34|1293.74
18:50:36|1294.02
18:50:36|1294.24
18:50:38|1294.24
18:50:40|1294.24
18:50:41|1294.24
18:50:41|1294.24
18:50:43|1294.24
18:50:44|1294.88
18:50:45|1294.83
18:50:46|1294.48
18:50:47|1294.48
18:50:48|1294.48
18:50:49|1294.48
18:50:50|1294.48
18:50:51|1294.48
18:50:53|1294.48
18:50:53|1294.48
18:50:54|1294.48
18:50:55|1294.48
18:50:56|1294.48
18:50:57|1294.48
18:50:58|1294.48
18:50:59|1294.48
18:51:00|1294.19
18:51:01|1294.19
18:51:02|1294.19
18:51:04|1293.71
18:51:05|1293.73
18:51:06|1294.11
18:51:07|1294.63
18:51:08|1294.63
18:51:09|1293.97
18:51:10|1293.97
18:51:11|1293.86
18:51:12|1293.86
18:51:13|1293.79
18:51:14|1293.79
18:51:15|1293.79
18:51:16|1293.79
18:51:17|1294.
18:51:18|1294.1
18:51:19|1294.34
18:51:20|1294.34
18:51:22|1293.95
18:51:22|1293.95
18:51:23|1293.95
18:51:24|1294.15
18:51:25|1294.35
18:51:26|1294.35
18:51:27|1294.21
18:51:28|1294.21
18:51:29|1294.21
18:51:30|1294.21
18:51:31|1294.21
18:51:32|1294.21
18:51:33|1294.05
18:51:34|1294.05
18:51:35|1294.05
18:51:36|1294.05
18:51:38|1293.45
18:51:40|1293.44
18:51:41|1293.65
18:51:42|1294.1
18:51:42|1294.1
18:51:44|1295.13
18:51:45|1295.08
18:51:46|1295.08
18:51:47|1294.96
18:51:48|1294.96
18:51:49|1295.19
18:51:50|1295.21
18:51:52|1295.21
18:51:52|1295.21
18:51:53|1295.38
18:51:54|1294.86
18:51:55|1294.83
18:51:57|1294.83
18:51:58|1294.83
18:52:00|1293.85
18:52:01|1293.13
18:52:02|1293.13
18:52:04|1293.13
18:52:05|1293.25
18:52:06|1292.76
18:52:07|1292.68
18:52:08|1292.68
18:52:08|1292.68
18:52:10|1292.68
18:52:11|1293.08
18:52:11|1292.75
18:52:13|1292.57
18:52:14|1292.12
18:52:15|1292.12
18:52:15|1291.78
18:52:17|1291.83
18:52:19|1291.15
18:52:20|1291.13
18:52:20|1290.57
18:52:21|1290.6
18:52:23|1290.21
18:52:23|1290.21
18:52:25|1290.16
18:52:26|1290.8
18:52:26|1291.57
18:52:28|1291.03
18:52:28|1291.57
18:52:31|1291.33
18:52:31|1291.15
18:52:32|1291.16
18:52:33|1291.16
18:52:34|1291.16
18:52:35|1291.16
18:52:36|1291.16
18:52:37|1291.87
18:52:39|1291.87
18:52:40|1291.68
18:52:42|1291.68
18:52:42|1292.21
18:52:43|1292.21
18:52:44|1292.21
18:52:45|1292.21
18:52:46|1292.21
18:52:47|1292.21
18:52:48|1292.21
18:52:49|1292.21
18:52:51|1292.69
18:52:51|1293.36
18:52:52|1293.63
18:52:54|1293.12
18:52:54|1293.12
18:52:55|1293.12
18:52:57|1293.65
18:52:58|1293.65
18:52:59|1293.65
18:53:00|1293.65
18:53:01|1293.65
18:53:02|1293.65
18:53:03|1294.14
18:53:04|1294.14
18:53:04|1294.14
18:53:06|1294.14
18:53:07|1294.14
18:53:09|1294.27
18:53:09|1294.02
18:53:10|1293.92
18:53:11|1293.75
18:53:13|1293.75
18:53:14|1293.75
18:53:15|1293.75
18:53:16|1293.75
18:53:17|1293.75
18:53:18|1293.75
18:53:19|1293.75
18:53:20|1294.05
18:53:21|1294.05
18:53:22|1294.05
18:53:22|1294.05
18:53:24|1293.11
18:53:25|1292.76
18:53:26|1292.77
18:53:27|1292.66
18:53:29|1292.66
18:53:30|1292.65
18:53:31|1292.26
18:53:32|1292.26
18:53:34|1291.18
18:53:34|1291.18
18:53:35|1291.18
18:53:37|1291.01
18:53:38|1291.01
18:53:38|1291.01
18:53:40|1291.01
18:53:42|1291.14
18:53:42|1291.14
18:53:43|1291.14
18:53:45|1291.14
18:53:47|1291.14
18:53:47|1290.85
18:53:48|1290.85
18:53:49|1290.85
18:53:50|1290.85
18:53:51|1291.5
18:53:52|1291.5
18:53:53|1291.
18:53:54|1291.
18:53:55|1291.
18:53:56|1291.
18:53:57|1291.27
18:53:58|1291.13
18:53:59|1292.13
18:54:00|1291.9
18:54:01|1291.9
18:54:02|1291.9
18:54:03|1291.64
18:54:04|1291.64
18:54:05|1291.64
18:54:06|1291.64
18:54:07|1291.64
18:54:08|1291.64
18:54:09|1291.42
18:54:10|1291.42
18:54:11|1291.61
18:54:12|1291.61
18:54:13|1291.1
18:54:14|1291.1
18:54:15|1291.1
18:54:16|1290.92
18:54:17|1290.92
18:54:18|1290.92
18:54:19|1290.92
18:54:20|1290.92
18:54:21|1290.92
18:54:23|1291.26
18:54:24|1291.26
18:54:25|1291.26
18:54:25|1291.21
18:54:26|1291.21
18:54:28|1291.21
18:54:29|1291.21
18:54:29|1290.38
18:54:30|1290.38
18:54:32|1290.38
18:54:33|1290.3
18:54:34|1290.03
18:54:34|1290.02
18:54:37|1289.95
18:54:37|1289.95
18:54:38|1289.95
18:54:39|1289.95
18:54:41|1289.95
18:54:43|1289.95
18:54:43|1288.99
18:54:44|1288.99
18:54:45|1288.83
18:54:47|1288.75
18:54:48|1288.75
18:54:50|1288.53
18:54:50|1288.58
18:54:51|1288.62
18:54:52|1288.68
18:54:53|1288.68
18:54:54|1288.68
18:54:55|1288.68
18:54:56|1289.67
18:54:58|1289.67
18:54:59|1289.67
18:55:00|1288.67
18:55:00|1288.27
18:55:02|1287.72
18:55:03|1287.72
18:55:05|1287.72
18:55:06|1287.76
18:55:07|1288.05
18:55:08|1287.91
18:55:09|1287.41
18:55:10|1287.41
18:55:11|1286.65
18:55:11|1286.1
18:55:13|1285.92
18:55:14|1285.92
18:55:15|1285.92
18:55:15|1285.9
18:55:18|1285.12
18:55:18|1285.51
18:55:19|1285.93
18:55:20|1285.69
18:55:21|1285.46
18:55:22|1285.8
18:55:23|1285.64
18:55:24|1285.16
18:55:25|1285.16
18:55:26|1285.16
18:55:27|1285.03
18:55:28|1285.53
18:55:29|1285.53
18:55:30|1285.22
18:55:31|1285.15
18:55:32|1285.15
18:55:33|1285.06
18:55:34|1285.04
18:55:35|1285.09
18:55:36|1285.34
18:55:37|1285.34
18:55:38|1285.06
18:55:39|1285.25
18:55:40|1285.03
18:55:42|1284.7
18:55:43|1284.65
18:55:45|1285.43
18:55:45|1285.43
18:55:46|1285.43
18:55:47|1285.43
18:55:49|1285.43
18:55:50|1285.8
18:55:50|1285.57
18:55:52|1285.57
18:55:52|1285.57
18:55:55|1286.06
18:55:55|1286.06
18:55:56|1285.97
18:55:57|1285.97
18:55:58|1285.97
18:56:00|1285.22
18:56:01|1285.22
18:56:03|1285.22
18:56:04|1285.22
18:56:05|1285.22
18:56:06|1284.39
18:56:07|1284.34
18:56:09|1284.34
18:56:10|1284.01
18:56:11|1284.01
18:56:12|1284.01
18:56:13|1284.01
18:56:13|1284.48
18:56:16|1284.48
18:56:16|1284.62
18:56:17|1284.31
18:56:18|1284.31
18:56:19|1284.31
18:56:20|1283.76
18:56:21|1283.76
18:56:22|1284.06
18:56:23|1284.06
18:56:24|1284.06
18:56:25|1284.06
18:56:26|1284.01
18:56:28|1283.33
18:56:29|1283.33
18:56:30|1283.37
18:56:31|1283.37
18:56:31|1283.37
18:56:33|1284.26
18:56:33|1284.26
18:56:35|1284.26
18:56:35|1284.26
18:56:36|1284.26
18:56:38|1284.26
18:56:39|1283.49
18:56:39|1282.94
18:56:42|1283.25
18:56:42|1284.42
18:56:43|1284.42
18:56:44|1284.42
18:56:45|1284.42
18:56:47|1284.73
18:56:48|1284.73
18:56:49|1284.73
18:56:51|1283.83
18:56:51|1283.83
18:56:53|1283.83
18:56:53|1283.83
18:56:55|1283.83
18:56:55|1283.83
18:56:56|1283.83
18:56:57|1283.88
18:56:59|1283.88
18:57:00|1284.17
18:57:01|1284.17
18:57:01|1284.17
18:57:02|1283.67
18:57:04|1283.29
18:57:05|1283.29
18:57:06|1282.64
18:57:08|1282.64
18:57:09|1282.64
18:57:10|1282.56
18:57:11|1282.56
18:57:12|1281.88
18:57:13|1281.69
18:57:14|1281.45
18:57:15|1281.45
18:57:16|1281.45
18:57:17|1281.45
18:57:18|1281.57
18:57:19|1281.57
18:57:20|1281.82
18:57:21|1281.82
18:57:22|1280.86
18:57:23|1280.86
18:57:24|1280.86
18:57:25|1282.18
18:57:26|1282.18
18:57:27|1282.18
18:57:29|1282.2
18:57:29|1282.2
18:57:30|1282.2
18:57:31|1282.2
18:57:32|1281.64
18:57:33|1281.64
18:57:35|1281.64
18:57:36|1282.02
18:57:37|1281.49
18:57:39|1281.49
18:57:40|1281.49
18:57:40|1280.85
18:57:41|1280.85
18:57:42|1280.82
18:57:44|1281.28
18:57:44|1281.75
18:57:46|1281.75
18:57:47|1281.75
18:57:49|1281.75
18:57:50|1281.75
18:57:51|1281.75
18:57:52|1281.75
18:57:53|1281.75
18:57:54|1281.75
18:57:55|1281.74
18:57:56|1281.74
18:57:58|1281.89
18:57:58|1281.89
18:57:59|1281.89
18:58:00|1282.42
18:58:01|1282.42
18:58:02|1281.67
18:58:03|1281.67
18:58:04|1281.67
18:58:05|1281.19
18:58:06|1280.99
18:58:07|1281.28
18:58:09|1281.28
18:58:09|1281.28
18:58:10|1281.28
18:58:11|1281.28
18:58:12|1280.77
18:58:14|1280.72
18:58:15|1280.74
18:58:16|1280.74
18:58:17|1280.74
18:58:18|1280.74
18:58:20|1281.32
18:58:21|1281.03
18:58:22|1281.03
18:58:22|1281.03
18:58:24|1281.03
18:58:25|1281.03
18:58:25|1281.03
18:58:26|1281.03
18:58:27|1281.03
18:58:28|1281.03
18:58:30|1281.03
18:58:30|1281.03
18:58:32|1281.03
18:58:32|1281.03
18:58:34|1281.03
18:58:34|1281.03
18:58:36|1281.03
18:58:37|1281.03
18:58:38|1281.03
18:58:39|1281.03
18:58:41|1281.03
18:58:41|1281.03
18:58:43|1279.83
18:58:44|1279.87
18:58:45|1279.64
18:58:46|1279.64
18:58:48|1280.26
18:58:49|1280.26
18:58:50|1280.26
18:58:51|1280.26
18:58:52|1280.53
18:58:53|1280.53
18:58:54|1279.9
18:58:55|1279.64
18:58:56|1279.64
18:58:57|1279.47
18:58:59|1278.41
18:58:59|1278.41
18:59:00|1278.41
18:59:01|1278.41
18:59:02|1280.24
18:59:03|1280.24
18:59:04|1280.24
18:59:05|1280.68
18:59:07|1280.68
18:59:09|1280.68
18:59:09|1280.68
18:59:10|1281.46
18:59:11|1281.46
18:59:12|1281.46
18:59:13|1281.46
18:59:14|1281.46
18:59:15|1281.46
18:59:16|1282.36
18:59:17|1282.36
18:59:18|1282.36
18:59:19|1282.36
18:59:20|1282.49
18:59:21|1282.49
18:59:22|1282.49
18:59:24|1283.14
18:59:25|1283.14
18:59:26|1283.14
18:59:27|1283.14
18:59:28|1283.42
18:59:29|1283.42
18:59:30|1282.66
18:59:31|1282.66
18:59:32|1282.66
18:59:33|1282.07
18:59:34|1282.07
18:59:35|1281.99
18:59:36|1281.99
18:59:38|1281.99
18:59:39|1281.99
18:59:39|1281.99
18:59:42|1281.99
18:59:42|1282.57
18:59:43|1282.43
18:59:44|1282.43
18:59:46|1282.67
18:59:48|1282.67
18:59:48|1282.67
18:59:49|1282.67
18:59:50|1282.67
18:59:51|1282.67
18:59:52|1282.67
18:59:54|1283.69
18:59:55|1283.69
18:59:56|1283.86
18:59:56|1283.48
18:59:57|1282.94
18:59:59|1282.94
19:00:00|1282.94
19:00:00|1282.53
19:00:02|1282.53
19:00:03|1282.53
19:00:04|1282.89
19:00:06|1282.55
19:00:07|1282.55
19:00:08|1282.55
19:00:10|1284.28
19:00:10|1284.28
19:00:11|1284.28
19:00:12|1282.95
19:00:13|1282.41
19:00:14|1282.52
19:00:15|1282.52
19:00:16|1282.13
19:00:17|1280.38
19:00:18|1280.94
19:00:19|1280.94
19:00:20|1280.6
19:00:21|1280.1
19:00:22|1280.1
19:00:23|1280.1
19:00:24|1280.86
19:00:25|1280.86
19:00:26|1280.86
19:00:27|1282.76
19:00:28|1281.66
19:00:29|1281.66
19:00:30|1280.73
19:00:31|1280.54
19:00:32|1280.54
19:00:33|1280.53
19:00:34|1280.53
19:00:35|1280.53
19:00:36|1281.6
19:00:37|1281.6
19:00:38|1281.6
19:00:40|1282.73
19:00:40|1282.54
19:00:42|1282.54
19:00:42|1282.54
19:00:45|1282.54
19:00:45|1284.51
19:00:46|1284.72
19:00:47|1284.72
19:00:48|1284.72
19:00:49|1285.03
19:00:51|1285.03
19:00:52|1285.03
19:00:54|1285.03
19:00:54|1285.35
19:00:55|1285.5
19:00:56|1285.5
19:00:57|1285.5
19:00:58|1285.5
19:00:59|1285.5
19:01:00|1285.5
19:01:02|1285.5
19:01:03|1285.5
19:01:04|1287.04
19:01:05|1287.04
19:01:07|1285.76
19:01:08|1285.76
19:01:09|1285.76
19:01:09|1285.76
19:01:12|1285.99
19:01:12|1285.73
19:01:13|1285.73
19:01:14|1285.73
19:01:15|1285.73
19:01:16|1285.58
19:01:17|1285.58
19:01:19|1285.67
19:01:20|1285.43
19:01:21|1284.77
19:01:22|1284.77
19:01:23|1284.77
19:01:24|1285.13
19:01:25|1285.13
19:01:25|1285.13
19:01:27|1285.37
19:01:28|1285.37
19:01:28|1285.37
19:01:30|1285.37
19:01:31|1285.78
19:01:32|1285.78
19:01:33|1286.14
19:01:34|1287.29
19:01:35|1287.17
19:01:36|1287.01
19:01:37|1287.01
19:01:38|1287.27
19:01:39|1287.27
19:01:40|1287.27
19:01:41|1286.62
19:01:42|1286.62
19:01:43|1286.73
19:01:44|1286.73
19:01:44|1286.73
19:01:46|1286.73
19:01:46|1286.73
19:01:47|1286.73
19:01:48|1286.73
19:01:50|1286.73
19:01:50|1286.73
19:01:51|1286.73
19:01:54|1287.31
19:01:54|1288.06
19:01:55|1288.06
19:01:56|1288.06
19:01:57|1288.06
19:01:58|1287.72
19:01:59|1287.72
19:02:00|1286.48
19:02:01|1286.48
19:02:02|1286.48
19:02:04|1286.35
19:02:04|1286.35
19:02:06|1285.58
19:02:07|1285.58
19:02:08|1285.58
19:02:09|1285.58
19:02:10|1285.58
19:02:11|1285.58
19:02:11|1285.58
19:02:13|1283.97
19:02:15|1285.4
19:02:15|1285.2
19:02:16|1285.2
19:02:18|1285.2
19:02:19|1285.2
19:02:19|1285.2
19:02:21|1285.2
19:02:21|1285.2
19:02:23|1285.2
19:02:24|1285.2
19:02:25|1284.5
19:02:25|1284.5
19:02:26|1284.5
19:02:27|1284.5
19:02:29|1284.5
19:02:29|1284.5
19:02:30|1284.36
19:02:32|1284.36
19:02:33|1284.93
19:02:34|1284.93
19:02:35|1284.81
19:02:36|1284.63
19:02:38|1285.09
19:02:38|1285.35
19:02:40|1285.35
19:02:40|1285.59
19:02:41|1285.83
19:02:43|1285.83
19:02:44|1285.82
19:02:44|1285.82
19:02:46|1285.82
19:02:47|1285.66
19:02:48|1285.66
19:02:50|1284.91
19:02:50|1285.61
19:02:52|1285.45
19:02:53|1285.45
19:02:54|1285.45
19:02:54|1285.45
19:02:56|1285.45
19:02:57|1285.85
19:02:58|1286.44
19:02:59|1286.44
19:03:00|1286.44
19:03:02|1286.44
19:03:02|1286.76
19:03:03|1286.76
19:03:05|1287.83
19:03:05|1287.38
19:03:07|1287.64
19:03:07|1287.64
19:03:09|1287.64
19:03:10|1287.62
19:03:10|1287.91
19:03:11|1288.01
19:03:12|1288.01
19:03:15|1288.4
19:03:15|1288.5
19:03:16|1288.34
19:03:17|1288.34
19:03:19|1288.34
19:03:20|1288.34
19:03:21|1288.34
19:03:22|1288.56
19:03:23|1288.56
19:03:24|1287.75
19:03:25|1287.75
19:03:26|1287.95
19:03:27|1287.95
19:03:27|1287.95
19:03:28|1287.95
19:03:30|1287.95
19:03:31|1288.2
19:03:32|1288.2
19:03:33|1288.2
19:03:33|1288.56
19:03:34|1288.56
19:03:36|1288.56
19:03:37|1288.45
19:03:37|1288.45
19:03:40|1288.45
19:03:40|1287.91
19:03:41|1287.98
19:03:42|1287.98
19:03:44|1288.14
19:03:45|1287.68
19:03:45|1287.68
19:03:47|1287.68
19:03:48|1287.75
19:03:49|1287.45
19:03:50|1287.45
19:03:51|1287.45
19:03:52|1287.45
19:03:53|1287.45
19:03:54|1287.45
19:03:55|1287.45
19:03:56|1287.91
19:03:57|1288.23
19:03:58|1288.23
19:03:59|1288.55
19:04:00|1288.55
19:04:01|1287.79
19:04:03|1287.79
19:04:03|1288.06
19:04:06|1288.06
19:04:07|1288.06
19:04:08|1289.12
19:04:09|1289.64
19:04:10|1289.64
19:04:11|1289.99
19:04:12|1290.66
19:04:13|1290.97
19:04:13|1291.26
19:04:14|1291.94
19:04:16|1291.39
19:04:16|1291.77
19:04:17|1291.74
19:04:18|1291.67
19:04:20|1291.35
19:04:21|1290.74
19:04:22|1291.15
19:04:24|1291.15
19:04:24|1291.15
19:04:26|1290.39
19:04:27|1290.57
19:04:28|1290.57
19:04:29|1290.57
19:04:30|1290.29
19:04:31|1290.23
19:04:33|1290.23
19:04:34|1290.38
19:04:34|1289.92
19:04:35|1289.92
19:04:37|1289.92
19:04:38|1289.61
19:04:39|1288.82
19:04:40|1288.82
19:04:41|1288.82
19:04:42|1291.01
19:04:43|1290.64
19:04:44|1289.51
19:04:45|1289.51
19:04:46|1289.51
19:04:47|1289.51
19:04:48|1289.51
19:04:49|1289.51
19:04:51|1289.51
19:04:52|1289.51
19:04:53|1289.51
19:04:54|1289.51
19:04:55|1290.18
19:04:56|1290.18
19:04:58|1290.18
19:04:59|1290.08
19:05:00|1289.87
19:05:01|1289.87
19:05:02|1289.87
19:05:04|1289.87
19:05:05|1289.87
19:05:06|1289.87
19:05:07|1290.2
19:05:08|1290.2
19:05:09|1290.2
19:05:10|1290.2
19:05:11|1290.83
19:05:12|1291.34
19:05:13|1291.34
19:05:14|1291.34
19:05:15|1291.34
19:05:16|1291.34
19:05:17|1291.81
19:05:18|1292.18
19:05:19|1292.18
19:05:21|1292.38
19:05:21|1292.77
19:05:23|1292.77
19:05:23|1292.77
19:05:25|1292.77
19:05:26|1292.77
19:05:27|1292.28
19:05:27|1292.28
19:05:29|1291.87
19:05:30|1291.87
19:05:31|1291.87
19:05:31|1291.41
19:05:32|1291.41
19:05:33|1291.41
19:05:34|1291.41
19:05:35|1291.41
19:05:37|1290.89
19:05:38|1290.85
19:05:38|1290.96
19:05:39|1290.96
19:05:41|1290.96
19:05:42|1290.96
19:05:44|1290.96
19:05:45|1290.75
19:05:46|1289.61
19:05:47|1289.67
19:05:48|1288.98
19:05:49|1288.69
19:05:50|1288.69
19:05:52|1289.24
19:05:53|1289.24
19:05:55|1289.24
19:05:55|1289.24
19:05:57|1289.24
19:05:58|1289.24
19:05:59|1289.24
19:06:00|1289.15
19:06:01|1289.34
19:06:03|1289.29
19:06:04|1289.29
19:06:04|1289.29
19:06:06|1289.13
19:06:07|1289.
19:06:08|1289.
19:06:09|1288.72
19:06:10|1288.72
19:06:11|1288.58
19:06:12|1288.23
19:06:14|1288.23
19:06:14|1287.4
19:06:15|1287.28
19:06:16|1287.28
19:06:17|1287.7
19:06:18|1287.7
19:06:20|1287.7
19:06:21|1287.7
19:06:21|1288.6
19:06:22|1288.6
19:06:23|1288.6
19:06:25|1288.6
19:06:26|1288.6
19:06:27|1287.88
19:06:27|1287.88
19:06:28|1287.88
19:06:30|1287.88
19:06:31|1287.61
19:06:31|1287.61
19:06:33|1287.8
19:06:34|1287.36
19:06:34|1287.36
19:06:35|1287.19
19:06:37|1287.59
19:06:37|1287.59
19:06:39|1287.59
19:06:40|1287.59
19:06:41|1287.71
19:06:41|1287.57
19:06:43|1287.72
19:06:44|1287.72
19:06:45|1287.72
19:06:45|1287.89
19:06:46|1287.89
19:06:47|1287.89
19:06:49|1287.89
19:06:50|1287.89
19:06:51|1287.29
19:06:52|1287.29
19:06:53|1286.64
19:06:54|1286.44
19:06:55|1286.51
19:06:57|1286.51
19:06:58|1286.51
19:06:58|1287.32
19:06:59|1287.06
19:07:01|1287.41
19:07:02|1287.41
19:07:03|1287.88
19:07:05|1287.88
19:07:06|1287.88
19:07:07|1287.88
19:07:08|1287.88
19:07:09|1289.14
19:07:10|1289.14
19:07:11|1289.14
19:07:12|1289.14
19:07:13|1289.14
19:07:14|1289.14
19:07:16|1290.13
19:07:17|1290.48
19:07:17|1290.48
19:07:20|1291.37
19:07:20|1291.37
19:07:21|1291.37
19:07:22|1291.54
19:07:23|1291.54
19:07:24|1292.08
19:07:25|1292.82
19:07:26|1293.14
19:07:28|1293.44
19:07:29|1293.56
19:07:30|1293.56
19:07:30|1293.59
19:07:31|1293.59
19:07:33|1293.59
19:07:34|1293.82
19:07:35|1293.82
19:07:36|1293.48
19:07:36|1293.48
19:07:37|1292.8
19:07:39|1292.71
19:07:40|1292.97
19:07:41|1292.53
19:07:41|1292.53
19:07:42|1292.53
19:07:44|1292.53
19:07:45|1292.46
19:07:46|1292.46
19:07:47|1292.02
19:07:49|1292.16
19:07:50|1292.16
19:07:50|1292.16
19:07:52|1292.16
19:07:53|1292.16
19:07:54|1292.16
19:07:55|1291.34
19:07:56|1292.24
19:07:57|1292.24
19:07:59|1292.51
19:08:00|1292.51
19:08:01|1292.13
19:08:02|1292.53
19:08:04|1292.5
19:08:05|1293.06
19:08:07|1292.96
19:08:08|1292.96
19:08:10|1292.96
19:08:11|1293.22
19:08:11|1293.22
19:08:13|1294.4
19:08:14|1294.78
19:08:15|1295.24
19:08:16|1295.19
19:08:17|1294.42
19:08:18|1294.42
19:08:19|1294.42
19:08:20|1294.42
19:08:21|1294.42
19:08:22|1294.42
19:08:23|1294.66
19:08:24|1294.24
19:08:25|1294.31
19:08:26|1294.28
19:08:28|1294.28
19:08:28|1294.28
19:08:29|1294.28
19:08:31|1294.28
19:08:32|1294.28
19:08:32|1294.28
19:08:34|1294.28
19:08:35|1294.28
19:08:35|1293.77
19:08:37|1294.62
19:08:37|1294.62
19:08:39|1294.62
19:08:40|1294.62
19:08:40|1294.62
19:08:42|1293.79
19:08:42|1293.79
19:08:43|1293.83
19:08:44|1293.83
19:08:46|1294.58
19:08:47|1294.58
19:08:47|1294.58
19:08:48|1294.58
19:08:50|1294.58
19:08:50|1294.58
19:08:52|1294.58
19:08:52|1294.58
19:08:54|1294.58
19:08:56|1294.58
19:08:56|1294.58
19:08:58|1294.58
19:08:58|1294.58
19:09:01|1292.67
19:09:01|1292.67
19:09:02|1292.67
19:09:04|1292.67
19:09:05|1292.67
19:09:07|1292.67
19:09:07|1292.67
19:09:09|1292.67
19:09:11|1292.67
19:09:11|1292.67
19:09:12|1292.47
19:09:13|1292.47
19:09:15|1293.1
19:09:16|1293.1
19:09:17|1293.1
19:09:18|1292.11
19:09:18|1292.11
19:09:20|1291.56
19:09:21|1291.79
19:09:22|1291.79
19:09:23|1291.79
19:09:24|1293.24
19:09:25|1293.24
19:09:27|1293.24
19:09:27|1293.24
19:09:28|1292.64
19:09:29|1292.64
19:09:30|1292.64
19:09:31|1291.57
19:09:32|1291.38
19:09:33|1291.08
19:09:34|1291.35
19:09:35|1291.35
19:09:36|1290.81
19:09:37|1290.81
19:09:38|1290.81
19:09:39|1290.81
19:09:40|1290.81
19:09:41|1290.81
19:09:43|1292.24
19:09:44|1292.24
19:09:45|1292.24
19:09:46|1293.15
19:09:46|1293.15
19:09:49|1293.15
19:09:50|1292.28
19:09:51|1292.28
19:09:52|1292.28
19:09:53|1292.28
19:09:54|1292.28
19:09:55|1292.28
19:09:57|1291.51
19:09:58|1291.29
19:09:59|1291.29
19:10:00|1291.43
19:10:01|1291.43
19:10:03|1291.43
19:10:03|1292.07
19:10:04|1292.64
19:10:06|1292.4
19:10:06|1292.4
19:10:08|1292.4
19:10:08|1292.68
19:10:11|1292.68
19:10:12|1291.76
19:10:13|1291.76
19:10:14|1291.76
19:10:15|1291.76
19:10:16|1291.76
19:10:17|1291.76
19:10:18|1291.76
19:10:20|1291.26
19:10:20|1291.26
19:10:21|1291.47
19:10:22|1290.95
19:10:23|1290.95
19:10:24|1290.16
19:10:25|1290.23
19:10:26|1290.31
19:10:27|1290.42
19:10:29|1289.47
19:10:29|1289.47
19:10:30|1289.47
19:10:31|1289.47
19:10:33|1289.47
19:10:34|1289.47
19:10:35|1290.04
19:10:37|1290.04
19:10:37|1290.04
19:10:38|1290.04
19:10:39|1290.04
19:10:40|1290.04
19:10:41|1290.04
19:10:42|1291.25
19:10:43|1291.25
19:10:45|1290.89
19:10:46|1290.6
19:10:47|1290.63
19:10:47|1290.95
19:10:49|1290.9
19:10:49|1290.9
19:10:51|1291.11
19:10:51|1291.11
19:10:52|1291.11
19:10:54|1291.11
19:10:55|1290.97
19:10:56|1290.97
19:10:58|1290.97
19:10:59|1290.97
19:11:01|1290.97
19:11:01|1290.97
19:11:02|1291.04
19:11:03|1291.04
19:11:04|1291.08
19:11:05|1290.49
19:11:06|1290.19
19:11:07|1290.19
19:11:08|1289.73
19:11:10|1289.73
19:11:11|1289.73
19:11:12|1289.55
19:11:13|1289.55
19:11:13|1289.55
19:11:15|1289.55
19:11:17|1290.69
19:11:17|1290.69
19:11:18|1290.04
19:11:19|1289.68
19:11:20|1289.68
19:11:21|1289.68
19:11:22|1289.68
19:11:23|1290.01
19:11:24|1290.01
19:11:25|1290.01
19:11:26|1289.93
19:11:27|1290.08
19:11:28|1290.08
19:11:29|1290.22
19:11:30|1290.28
19:11:31|1290.28
19:11:32|1290.46
19:11:33|1290.77
19:11:34|1291.28
19:11:35|1291.34
19:11:36|1290.54
19:11:37|1289.85
19:11:38|1290.67
19:11:39|1290.67
19:11:40|1290.67
19:11:41|1290.67
19:11:42|1290.67
19:11:43|1290.36
19:11:44|1290.36
19:11:45|1290.11
19:11:46|1290.11
19:11:47|1290.92
19:11:48|1290.56
19:11:49|1290.43
19:11:50|1290.73
19:11:51|1290.73
19:11:52|1290.16
19:11:53|1290.79
19:11:54|1290.79
19:11:55|1290.79
19:11:56|1290.14
19:11:57|1290.14
19:11:58|1290.14
19:11:59|1290.14
19:12:00|1290.14
19:12:02|1289.92
19:12:04|1289.66
19:12:04|1289.66
19:12:05|1288.96
19:12:06|1288.96
19:12:07|1288.32
19:12:08|1288.32
19:12:09|1288.32
19:12:10|1288.32
19:12:11|1288.32
19:12:12|1288.32
19:12:13|1289.08
19:12:15|1289.08
19:12:15|1289.08
19:12:16|1289.08
19:12:17|1289.08
19:12:18|1289.08
19:12:19|1289.08
19:12:20|1288.97
19:12:21|1289.22
19:12:23|1289.22
19:12:24|1289.22
19:12:25|1290.19
19:12:26|1290.19
19:12:27|1290.19
19:12:28|1290.19
19:12:29|1290.19
19:12:30|1290.43
19:12:30|1290.54
19:12:31|1290.54
19:12:33|1290.54
19:12:34|1290.54
19:12:34|1290.54
19:12:35|1290.65
19:12:37|1290.31
19:12:37|1290.31
19:12:38|1290.31
19:12:40|1290.31
19:12:41|1290.31
19:12:42|1290.31
19:12:42|1290.31
19:12:44|1290.31
19:12:45|1290.31
19:12:47|1290.31
19:12:47|1290.31
19:12:48|1290.18
19:12:49|1290.18
19:12:50|1290.18
19:12:51|1289.1
19:12:52|1289.1
19:12:53|1288.59
19:12:54|1288.59
19:12:55|1288.59
19:12:56|1288.2
19:12:57|1288.2
19:12:59|1288.2
19:13:00|1288.2
19:13:02|1289.01
19:13:02|1289.01
19:13:03|1289.01
19:13:04|1289.01
19:13:06|1289.01
19:13:07|1289.01
19:13:08|1287.42
19:13:10|1286.66
19:13:10|1286.66
19:13:11|1286.37
19:13:12|1286.4
19:13:13|1286.54
19:13:14|1286.54
19:13:15|1286.54
19:13:16|1286.54
19:13:17|1286.54
19:13:18|1286.7
19:13:19|1286.7
19:13:20|1286.7
19:13:21|1286.7
19:13:22|1286.7
19:13:23|1286.4
19:13:24|1286.4
19:13:25|1286.4
19:13:26|1285.99
19:13:27|1285.9
19:13:28|1285.96
19:13:29|1285.96
19:13:30|1285.97
19:13:31|1286.15
19:13:32|1284.91
19:13:33|1284.8
19:13:34|1284.8
19:13:35|1284.8
19:13:36|1284.76
19:13:37|1284.76
19:13:38|1284.76
19:13:39|1284.76
19:13:40|1284.76
19:13:42|1285.35
19:13:43|1285.35
19:13:44|1285.35
19:13:45|1285.94
19:13:46|1286.1
19:13:47|1286.1
19:13:48|1285.97
19:13:49|1286.12
19:13:50|1286.12
19:13:51|1286.54
19:13:52|1286.54
19:13:53|1286.54
19:13:54|1286.54
19:13:55|1286.54
19:13:56|1286.54
19:13:57|1286.54
19:13:58|1286.54
19:13:59|1286.54
19:14:00|1287.01
19:14:02|1287.81
19:14:02|1287.81
19:14:03|1287.81
19:14:04|1287.81
19:14:06|1287.81
19:14:07|1287.96
19:14:08|1287.96
19:14:09|1288.06
19:14:10|1288.
19:14:12|1287.71
19:14:12|1287.71
19:14:13|1287.71
19:14:14|1287.7
19:14:15|1287.7
19:14:17|1287.7
19:14:17|1288.09
19:14:20|1288.09
19:14:20|1289.23
19:14:21|1289.23
19:14:22|1289.23
19:14:24|1289.23
19:14:25|1289.23
19:14:26|1288.25
19:14:27|1288.25
19:14:27|1288.25
19:14:29|1288.25
19:14:30|1288.25
19:14:31|1288.25
19:14:32|1288.25
19:14:33|1288.25
19:14:34|1288.25
19:14:34|1288.25
19:14:36|1288.25
19:14:36|1288.25
19:14:39|1289.05
19:14:39|1289.05
19:14:40|1289.05
19:14:41|1288.8
19:14:42|1288.8
19:14:43|1288.8
19:14:44|1288.8
19:14:45|1288.8
19:14:46|1288.8
19:14:47|1288.08
19:14:48|1288.08
19:14:49|1288.08
19:14:50|1288.08
19:14:51|1288.08
19:14:52|1288.08
19:14:53|1288.08
19:14:54|1288.08
19:14:55|1288.08
19:14:56|1288.08
19:14:57|1288.08
19:14:58|1288.08
19:14:59|1288.08
19:15:00|1288.08
19:15:02|1289.55
19:15:02|1289.55
19:15:05|1289.93
19:15:06|1289.93
19:15:06|1290.43
19:15:08|1290.43
19:15:09|1290.43
19:15:11|1290.43
19:15:11|1290.43
19:15:12|1291.55
19:15:13|1291.55
19:15:14|1291.55
19:15:16|1291.55
19:15:17|1290.21
19:15:18|1290.21
19:15:19|1290.16
19:15:19|1290.16
19:15:21|1290.52
19:15:22|1290.52
19:15:22|1290.52
19:15:24|1290.04
19:15:25|1290.04
19:15:26|1290.04
19:15:26|1290.4
19:15:28|1290.4
19:15:28|1290.4
19:15:30|1290.4
19:15:30|1290.31
19:15:31|1289.98
19:15:32|1289.98
19:15:35|1289.98
19:15:35|1289.98
19:15:36|1289.98
19:15:37|1289.98
19:15:38|1289.98
19:15:39|1289.98
19:15:40|1289.98
19:15:41|1289.98
19:15:42|1289.98
19:15:43|1290.37
19:15:44|1290.86
19:15:45|1290.86
19:15:46|1290.86
19:15:47|1290.86
19:15:48|1290.86
19:15:49|1290.86
19:15:50|1290.86
19:15:51|1290.86
19:15:52|1290.86
19:15:53|1290.44
19:15:54|1290.45
19:15:55|1291.34
19:15:56|1291.47
19:15:57|1291.78
19:15:58|1291.78
19:15:59|1291.78
19:16:00|1291.78
19:16:01|1291.67
19:16:03|1291.67
19:16:04|1291.67
19:16:05|1291.67
19:16:07|1291.67
19:16:07|1291.67
19:16:09|1291.67
19:16:10|1291.67
19:16:11|1291.67
19:16:12|1292.17
19:16:13|1292.17
19:16:13|1292.17
19:16:15|1292.17
19:16:16|1292.17
19:16:17|1292.58
19:16:18|1292.58
19:16:18|1292.58
19:16:20|1292.58
19:16:21|1292.58
19:16:22|1292.58
19:16:22|1292.58
19:16:24|1292.74
19:16:25|1292.47
19:16:26|1292.47
19:16:26|1292.47
19:16:27|1292.47
19:16:29|1292.47
19:16:30|1292.47
19:16:31|1292.47
19:16:32|1292.47
19:16:32|1291.82
19:16:34|1291.36
19:16:36|1291.36
19:16:36|1291.36
19:16:37|1291.36
19:16:38|1291.36
19:16:39|1291.36
19:16:40|1291.36
19:16:41|1291.36
19:16:42|1291.36
19:16:43|1291.36
19:16:44|1291.36
19:16:45|1291.36
19:16:47|1291.36
19:16:47|1291.36
19:16:48|1291.36
19:16:49|1291.36
19:16:50|1291.36
19:16:51|1291.36
19:16:52|1290.48
19:16:53|1290.48
19:16:54|1290.48
19:16:55|1290.48
19:16:57|1290.48
19:16:59|1290.65
19:16:59|1291.04
19:17:00|1291.04
19:17:01|1291.04
19:17:02|1291.04
19:17:03|1291.04
19:17:05|1291.04
19:17:05|1291.04
19:17:06|1291.04
19:17:08|1291.04
19:17:09|1291.04
19:17:10|1291.42
19:17:11|1291.42
19:17:13|1291.42
19:17:13|1291.42
19:17:14|1291.42
19:17:15|1291.26
19:17:16|1291.26
19:17:18|1291.47
19:17:19|1291.47
19:17:20|1291.47
19:17:21|1291.7
19:17:22|1291.7
19:17:23|1291.7
19:17:24|1291.7
19:17:25|1291.7
19:17:26|1291.7
19:17:27|1291.69
19:17:28|1291.77
19:17:29|1292.02
19:17:30|1292.02
19:17:31|1292.02
19:17:32|1292.02
19:17:33|1292.02
19:17:34|1293.18
19:17:35|1293.18
19:17:36|1293.18
19:17:37|1293.18
19:17:38|1293.18
19:17:39|1293.18
19:17:40|1292.52
19:17:41|1292.52
19:17:42|1292.52
19:17:43|1292.52
19:17:44|1292.58
19:17:45|1292.58
19:17:47|1292.2
19:17:47|1292.2
19:17:48|1292.2
19:17:49|1291.59
19:17:50|1291.59
19:17:51|1291.59
19:17:52|1291.34
19:17:53|1291.34
19:17:55|1290.21
19:17:56|1290.21
19:17:57|1290.21
19:17:58|1290.21
19:17:59|1290.21
19:18:00|1290.21
19:18:01|1290.21
19:18:02|1290.21
19:18:02|1290.21
19:18:05|1290.21
19:18:06|1290.21
19:18:06|1290.59
19:18:08|1290.23
19:18:09|1290.23
19:18:11|1290.23
19:18:11|1290.23
19:18:12|1290.66
19:18:13|1290.66
19:18:14|1290.66
19:18:16|1290.66
19:18:18|1291.24
19:18:18|1291.24
19:18:19|1291.24
19:18:20|1291.24
19:18:21|1291.24
19:18:22|1291.24
19:18:24|1291.24
19:18:25|1291.24
19:18:26|1291.56
19:18:27|1291.56
19:18:28|1291.56
19:18:30|1291.29
19:18:30|1291.29
19:18:31|1291.59
19:18:32|1291.59
19:18:33|1291.59
19:18:34|1291.59
19:18:35|1291.59
19:18:36|1291.59
19:18:37|1291.98
19:18:38|1292.12
19:18:39|1292.12
19:18:40|1291.81
19:18:41|1292.65
19:18:42|1292.49
19:18:43|1292.76
19:18:44|1292.76
19:18:45|1292.76
19:18:46|1292.76
19:18:47|1292.76
19:18:49|1293.29
19:18:50|1293.29
19:18:51|1293.29
19:18:52|1293.15
19:18:53|1293.15
19:18:53|1292.72
19:18:54|1292.72
19:18:56|1292.72
19:18:57|1293.17
19:18:58|1293.22
19:18:59|1293.12
19:19:00|1292.69
19:19:00|1292.69
19:19:02|1292.69
19:19:03|1292.71
19:19:05|1292.93
19:19:06|1292.93
19:19:07|1292.93
19:19:08|1292.93
19:19:08|1292.93
19:19:11|1292.21
19:19:11|1292.41
19:19:13|1292.41
19:19:14|1292.28
19:19:14|1292.28
19:19:16|1292.28
19:19:18|1292.28
19:19:19|1292.28
19:19:19|1292.28
19:19:22|1292.28
19:19:22|1292.28
19:19:23|1292.28
19:19:24|1292.28
19:19:25|1292.28
19:19:26|1291.74
19:19:27|1291.74
19:19:28|1291.74
19:19:29|1291.74
19:19:30|1291.74
19:19:31|1291.74
19:19:32|1291.74
19:19:33|1291.74
19:19:34|1291.74
19:19:35|1291.74
19:19:36|1291.74
19:19:37|1291.74
19:19:38|1292.12
19:19:39|1292.12
19:19:40|1292.
19:19:41|1292.
19:19:42|1290.76
19:19:44|1290.76
19:19:44|1290.76
19:19:46|1290.76
19:19:47|1290.76
19:19:47|1290.52
19:19:49|1290.52
19:19:50|1290.52
19:19:50|1290.52
19:19:52|1290.41
19:19:52|1290.27
19:19:54|1290.27
19:19:55|1290.27
19:19:57|1290.27
19:19:57|1290.27
19:19:58|1290.27
19:19:59|1290.2
19:20:00|1290.2
19:20:02|1289.59
19:20:04|1289.59
19:20:04|1289.84
19:20:06|1289.84
19:20:08|1289.11
19:20:09|1288.93
19:20:10|1288.35
19:20:12|1288.6
19:20:13|1288.6
19:20:15|1288.6
19:20:15|1288.6
19:20:16|1288.6
19:20:17|1289.55
19:20:18|1289.55
19:20:19|1289.55
19:20:20|1289.72
19:20:21|1289.72
19:20:22|1289.72
19:20:23|1289.72
19:20:24|1289.9
19:20:25|1289.9
19:20:26|1289.9
19:20:27|1289.9
19:20:28|1290.67
19:20:29|1290.67
19:20:30|1290.67
19:20:31|1290.67
19:20:32|1290.99
19:20:33|1290.99
19:20:34|1290.99
19:20:35|1290.99
19:20:36|1290.99
19:20:37|1290.99
19:20:38|1290.99
19:20:39|1290.99
19:20:40|1290.99
19:20:41|1291.8
19:20:42|1291.8
19:20:43|1291.87
19:20:44|1291.92
19:20:46|1291.69
19:20:47|1292.42
19:20:49|1292.42
19:20:49|1292.42
19:20:50|1292.42
19:20:51|1292.45
19:20:52|1292.45
19:20:53|1292.45
19:20:54|1292.45
19:20:55|1292.13
19:20:56|1291.92
19:20:57|1291.92
19:20:58|1291.92
19:20:59|1291.92
19:21:00|1291.92
19:21:01|1291.92
19:21:02|1291.92
19:21:03|1291.69
19:21:04|1291.69
19:21:06|1291.84
19:21:08|1292.68
19:21:08|1292.7
19:21:09|1293.24
19:21:10|1293.24
19:21:11|1293.24
19:21:13|1293.24
19:21:14|1293.13
19:21:14|1293.13
19:21:16|1292.8
19:21:18|1292.67
19:21:18|1292.09
19:21:19|1292.11
19:21:20|1291.14
19:21:21|1291.14
19:21:22|1291.27
19:21:23|1291.27
19:21:24|1291.27
19:21:25|1291.27
19:21:26|1291.27
19:21:27|1291.27
19:21:28|1291.27
19:21:29|1290.94
19:21:30|1290.79
19:21:31|1290.79
19:21:32|1290.79
19:21:33|1289.87
19:21:34|1289.37
19:21:35|1289.37
19:21:36|1289.37
19:21:37|1289.37
19:21:38|1289.14
19:21:39|1289.14
19:21:40|1288.67
19:21:41|1288.24
19:21:43|1288.08
19:21:44|1288.08
19:21:45|1288.08
19:21:47|1288.08
19:21:48|1288.08
19:21:49|1288.08
19:21:50|1288.08
19:21:51|1288.08
19:21:52|1288.08
19:21:54|1288.49
19:21:54|1288.71
19:21:55|1288.71
19:21:57|1287.81
19:21:58|1287.81
19:21:59|1287.81
19:22:00|1287.81
19:22:01|1287.81
19:22:02|1287.98
19:22:03|1287.98
19:22:05|1287.98
19:22:05|1287.98
19:22:06|1287.79
19:22:07|1287.79
19:22:09|1287.79
19:22:10|1287.79
19:22:11|1287.35
19:22:12|1287.35
19:22:13|1287.53
19:22:14|1287.53
19:22:16|1287.53
19:22:17|1287.53
19:22:18|1287.42
19:22:19|1287.07
19:22:20|1287.07
19:22:22|1287.07
19:22:22|1287.07
19:22:24|1287.07
19:22:24|1287.07
19:22:25|1287.84
19:22:26|1288.11
19:22:28|1288.11
19:22:28|1288.11
19:22:29|1288.11
19:22:31|1287.56
19:22:32|1287.17
19:22:33|1287.01
19:22:33|1286.81
19:22:34|1286.81
19:22:35|1286.81
19:22:37|1286.81
19:22:37|1286.81
19:22:38|1286.81
19:22:40|1287.03
19:22:40|1287.03
19:22:42|1286.67
19:22:42|1286.58
19:22:44|1286.58
19:22:44|1286.58
19:22:45|1286.58
19:22:46|1287.64
19:22:47|1287.64
19:22:49|1287.42
19:22:50|1287.42
19:22:51|1287.42
19:22:52|1287.03
19:22:53|1287.03
19:22:54|1287.03
19:22:55|1287.03
19:22:56|1286.73
19:22:57|1286.73
19:22:58|1286.73
19:23:00|1286.14
19:23:00|1286.14
19:23:01|1286.
19:23:03|1285.48
19:23:04|1285.24
19:23:05|1285.24
19:23:06|1285.24
19:23:07|1285.41
19:23:08|1286.03
19:23:10|1286.46
19:23:10|1286.46
19:23:11|1286.46
19:23:13|1286.46
19:23:14|1286.57
19:23:15|1286.57
19:23:16|1286.57
19:23:16|1287.6
19:23:18|1287.46
19:23:18|1287.46
19:23:20|1285.77
19:23:20|1285.34
19:23:21|1285.23
19:23:22|1285.31
19:23:23|1285.31
19:23:24|1286.37
19:23:25|1285.57
19:23:27|1285.41
19:23:28|1285.43
19:23:29|1285.4
19:23:30|1285.4
19:23:30|1285.65
19:23:31|1285.65
19:23:32|1285.34
19:23:33|1285.77
19:23:34|1285.77
19:23:35|1285.77
19:23:36|1285.77
19:23:37|1285.77
19:23:39|1284.88
19:23:39|1284.22
19:23:40|1284.79
19:23:42|1284.79
19:23:43|1284.79
19:23:43|1284.79
19:23:44|1284.79
19:23:46|1284.62
19:23:47|1284.62
19:23:47|1284.62
19:23:49|1284.62
19:23:50|1284.62
19:23:51|1284.98
19:23:51|1284.74
19:23:52|1284.74
19:23:54|1284.74
19:23:54|1285.65
19:23:56|1285.65
19:23:57|1285.65
19:23:57|1285.65
19:23:58|1285.77
19:24:00|1285.77
19:24:01|1285.77
19:24:02|1285.77
19:24:04|1285.77
19:24:04|1285.77
19:24:06|1285.16
19:24:06|1284.5
19:24:07|1284.96
19:24:09|1284.92
19:24:10|1284.92
19:24:12|1284.92
19:24:12|1285.12
19:24:13|1285.12
19:24:15|1284.95
19:24:15|1283.71
19:24:17|1283.71
19:24:18|1283.71
19:24:19|1283.6
19:24:20|1283.6
19:24:21|1283.6
19:24:22|1283.74
19:24:24|1283.74
19:24:24|1283.74
19:24:25|1283.76
19:24:27|1283.76
19:24:29|1284.39
19:24:29|1284.39
19:24:30|1281.46
19:24:32|1281.51
19:24:33|1280.77
19:24:35|1280.77
19:24:35|1280.77
19:24:37|1280.44
19:24:37|1280.44
19:24:38|1280.27
19:24:39|1280.22
19:24:40|1280.33
19:24:41|1280.33
19:24:43|1280.24
19:24:44|1280.24
19:24:45|1280.24
19:24:46|1280.24
19:24:47|1280.24
19:24:48|1280.79
19:24:49|1280.79
19:24:51|1280.79
19:24:51|1280.33
19:24:52|1280.33
19:24:54|1280.29
19:24:55|1280.29
19:24:56|1280.29
19:24:57|1280.57
19:24:59|1280.57
19:24:59|1280.57
19:25:00|1280.48
19:25:01|1280.48
19:25:02|1280.83
19:25:03|1281.84
19:25:04|1281.84
19:25:06|1281.84
19:25:08|1281.84
19:25:08|1281.84
19:25:09|1281.84
19:25:11|1282.06
19:25:12|1282.06
19:25:13|1282.65
19:25:13|1282.65
19:25:15|1282.65
19:25:16|1282.65
19:25:18|1283.14
19:25:18|1283.14
19:25:20|1283.23
19:25:21|1283.16
19:25:22|1282.8
19:25:24|1282.82
19:25:24|1282.59
19:25:25|1282.59
19:25:26|1282.59
19:25:27|1282.59
19:25:28|1280.85
19:25:29|1280.85
19:25:30|1280.85
19:25:31|1281.48
19:25:32|1281.35
19:25:33|1281.35
19:25:35|1281.35
19:25:35|1280.46
19:25:36|1280.86
19:25:37|1280.86
19:25:38|1281.
19:25:39|1281.45
19:25:40|1279.87
19:25:41|1279.74
19:25:42|1279.74
19:25:43|1278.94
19:25:44|1279.41
19:25:46|1279.63
19:25:46|1279.63
19:25:47|1279.63
19:25:48|1280.06
19:25:49|1280.58
19:25:50|1280.58
19:25:51|1279.77
19:25:52|1279.36
19:25:53|1279.36
19:25:54|1279.36
19:25:55|1279.36
19:25:57|1279.36
19:25:57|1279.36
19:25:59|1279.36
19:25:59|1279.68
19:26:01|1279.68
19:26:02|1280.13
19:26:03|1280.13
19:26:04|1280.13
19:26:05|1280.13
19:26:06|1280.55
19:26:07|1280.55
19:26:08|1280.55
19:26:08|1280.55
19:26:10|1280.55
19:26:10|1280.55
19:26:12|1280.5
19:26:13|1280.27
19:26:14|1280.27
19:26:15|1279.96
19:26:15|1279.96
19:26:17|1279.96
19:26:18|1280.21
19:26:19|1280.41
19:26:19|1279.78
19:26:21|1279.94
19:26:23|1279.94
19:26:23|1279.94
19:26:24|1279.94
19:26:25|1279.94
19:26:26|1279.94
19:26:27|1279.94
19:26:29|1281.73
19:26:31|1281.73
19:26:31|1282.4
19:26:32|1279.99
19:26:33|1279.74
19:26:35|1280.05
19:26:36|1279.85
19:26:37|1279.85
19:26:38|1279.85
19:26:39|1279.85
19:26:40|1279.34
19:26:42|1279.94
19:26:42|1279.94
19:26:43|1279.94
19:26:44|1278.84
19:26:45|1278.47
19:26:46|1278.47
19:26:47|1278.42
19:26:48|1278.02
19:26:49|1278.18
19:26:50|1277.85
19:26:51|1277.86
19:26:52|1277.71
19:26:53|1276.
19:26:54|1275.
19:26:55|1275.65
19:26:56|1275.25
19:26:57|1275.73
19:26:58|1275.73
19:26:59|1275.73
19:27:00|1276.78
19:27:02|1276.95
19:27:03|1276.95
19:27:04|1276.95
19:27:05|1276.95
19:27:06|1276.95
19:27:07|1276.25
19:27:08|1276.25
19:27:08|1276.25
19:27:10|1276.5
19:27:11|1276.81
19:27:12|1276.05
19:27:14|1276.05
19:27:15|1276.05
19:27:17|1276.05
19:27:17|1276.35
19:27:18|1276.35
19:27:19|1277.08
19:27:20|1277.1
19:27:21|1277.1
19:27:22|1277.65
19:27:23|1277.67
19:27:24|1277.67
19:27:25|1277.67
19:27:26|1277.67
19:27:27|1277.06
19:27:28|1277.18
19:27:29|1276.98
19:27:31|1277.01
19:27:32|1277.01
19:27:32|1278.91
19:27:34|1279.32
19:27:35|1279.32
19:27:36|1279.32
19:27:37|1279.32
19:27:38|1279.37
19:27:38|1279.37
19:27:39|1279.37
19:27:41|1279.37
19:27:41|1279.61
19:27:44|1279.61
19:27:44|1279.61
19:27:45|1279.46
19:27:46|1279.46
19:27:47|1279.46
19:27:48|1280.04
19:27:49|1280.04
19:27:50|1280.04
19:27:51|1280.04
19:27:52|1280.48
19:27:53|1280.48
19:27:54|1280.48
19:27:55|1280.48
19:27:56|1280.48
19:27:57|1280.48
19:27:59|1280.87
19:28:00|1280.87
19:28:00|1280.87
19:28:01|1281.08
19:28:03|1281.07
19:28:03|1281.07
19:28:05|1281.07
19:28:05|1281.07
19:28:08|1281.93
19:28:08|1281.93
19:28:10|1281.93
19:28:10|1281.99
19:28:12|1281.99
19:28:13|1281.99
19:28:15|1281.99
19:28:15|1281.99
19:28:16|1281.99
19:28:18|1281.99
19:28:19|1281.99
19:28:21|1282.29
19:28:21|1282.29
19:28:22|1282.8
19:28:23|1282.8
19:28:24|1282.8
19:28:25|1283.12
19:28:26|1283.12
19:28:28|1283.63
19:28:29|1283.42
19:28:29|1283.42
19:28:30|1283.04
19:28:32|1283.03
19:28:33|1283.03
19:28:33|1282.25
19:28:35|1282.94
19:28:35|1283.01
19:28:37|1283.01
19:28:38|1282.94
19:28:39|1282.94
19:28:40|1282.94
19:28:41|1281.17
19:28:42|1280.9
19:28:43|1280.9
19:28:44|1280.27
19:28:46|1280.29
19:28:46|1280.29
19:28:47|1280.29
19:28:48|1280.29
19:28:49|1280.64
19:28:50|1280.33
19:28:51|1280.39
19:28:52|1280.39
19:28:53|1280.39
19:28:54|1280.39
19:28:55|1280.39
19:28:56|1280.39
19:28:58|1280.39
19:28:58|1280.36
19:29:01|1280.57
19:29:01|1279.73
19:29:02|1279.73
19:29:03|1280.6
19:29:04|1280.88
19:29:05|1280.88
19:29:06|1280.88
19:29:07|1280.88
19:29:08|1280.88
19:29:10|1282.18
19:29:10|1282.18
19:29:11|1282.15
19:29:13|1282.15
19:29:13|1282.84
19:29:16|1282.36
19:29:16|1282.36
19:29:18|1282.16
19:29:19|1282.16
19:29:21|1282.16
19:29:21|1282.08
19:29:22|1282.08
19:29:23|1281.51
19:29:25|1281.51
19:29:25|1282.7
19:29:27|1282.7
19:29:28|1282.7
19:29:29|1282.45
19:29:30|1282.45
19:29:30|1282.45
19:29:31|1282.45
19:29:33|1282.45
19:29:35|1282.45
19:29:35|1282.62
19:29:36|1282.62
19:29:37|1282.62
19:29:38|1282.62
19:29:39|1282.62
19:29:40|1282.62
19:29:41|1282.62
19:29:42|1282.62
19:29:43|1282.62
19:29:44|1282.62
19:29:45|1282.71
19:29:46|1282.71
19:29:47|1282.71
19:29:48|1282.6
19:29:49|1282.6
19:29:50|1282.6
19:29:51|1282.6
19:29:52|1282.16
19:29:53|1282.16
19:29:54|1282.16
19:29:55|1282.16
19:29:57|1282.16
19:29:58|1283.04
19:29:59|1283.16
19:30:00|1283.16
19:30:01|1283.16
19:30:02|1283.03
19:30:04|1283.5
19:30:05|1283.5
19:30:07|1283.58
19:30:07|1283.58
19:30:08|1283.78
19:30:09|1283.91
19:30:10|1283.91
19:30:11|1283.15
19:30:12|1283.15
19:30:13|1283.24
19:30:14|1283.83
19:30:16|1284.12
19:30:16|1284.48
19:30:18|1284.92
19:30:18|1284.92
19:30:19|1285.
19:30:21|1285.
19:30:22|1285.41
19:30:22|1285.55
19:30:23|1285.84
19:30:25|1285.84
19:30:27|1286.44
19:30:27|1286.87
19:30:28|1286.87
19:30:29|1286.62
19:30:30|1286.62
19:30:31|1286.42
19:30:32|1286.13
19:30:33|1286.13
19:30:34|1285.47
19:30:35|1285.47
19:30:36|1285.47
19:30:37|1285.84
19:30:38|1285.84
19:30:39|1285.84
19:30:40|1285.84
19:30:41|1286.47
19:30:42|1286.47
19:30:44|1286.47
19:30:44|1286.97
19:30:45|1286.97
19:30:46|1286.96
19:30:47|1286.84
19:30:48|1287.06
19:30:49|1287.15
19:30:50|1287.23
19:30:51|1287.23
19:30:53|1287.32
19:30:53|1287.19
19:30:55|1287.19
19:30:55|1287.19
19:30:56|1287.19
19:30:58|1287.05
19:30:59|1287.47
19:31:00|1287.47
19:31:01|1287.22
19:31:02|1287.22
19:31:02|1287.2
19:31:04|1287.2
19:31:05|1287.64
19:31:07|1287.64
19:31:07|1287.64
19:31:08|1287.75
19:31:09|1287.37
19:31:10|1287.63
19:31:12|1288.02
19:31:13|1288.02
19:31:14|1288.02
19:31:14|1287.62
19:31:15|1286.89
19:31:16|1287.25
19:31:18|1287.25
19:31:19|1287.25
19:31:20|1287.06
19:31:20|1287.06
19:31:23|1288.23
19:31:23|1288.23
19:31:25|1288.23
19:31:26|1288.12
19:31:27|1288.12
19:31:29|1288.12
19:31:29|1288.12
19:31:30|1288.12
19:31:31|1288.12
19:31:32|1288.12
19:31:33|1288.23
19:31:34|1288.23
19:31:35|1288.23
19:31:36|1287.14
19:31:37|1287.05
19:31:38|1287.05
19:31:39|1287.73
19:31:40|1287.73
19:31:41|1285.76
19:31:42|1285.53
19:31:44|1285.66
19:31:45|1285.66
19:31:45|1285.66
19:31:47|1285.66
19:31:48|1285.66
19:31:49|1285.32
19:31:50|1285.32
19:31:51|1285.03
19:31:52|1285.03
19:31:53|1285.03
19:31:53|1285.03
19:31:55|1284.97
19:31:56|1285.41
19:31:57|1285.41
19:31:58|1286.24
19:31:59|1285.85
19:32:00|1285.85
19:32:01|1285.81
19:32:03|1285.68
19:32:03|1285.68
19:32:04|1285.68
19:32:05|1285.68
19:32:06|1285.68
19:32:07|1285.68
19:32:08|1285.68
19:32:09|1284.95
19:32:10|1284.83
19:32:11|1284.83
19:32:13|1284.83
19:32:14|1284.63
19:32:16|1284.63
19:32:16|1284.63
19:32:17|1284.81
19:32:19|1284.41
19:32:19|1284.41
19:32:21|1284.41
19:32:22|1284.41
19:32:23|1284.41
19:32:25|1284.04
19:32:25|1284.04
19:32:27|1284.04
19:32:28|1284.27
19:32:29|1284.27
19:32:30|1285.17
19:32:32|1285.22
19:32:32|1285.22
19:32:33|1285.22
19:32:34|1285.22
19:32:35|1285.22
19:32:36|1286.62
19:32:37|1286.62
19:32:38|1286.62
19:32:39|1287.06
19:32:40|1286.41
19:32:41|1286.41
19:32:42|1286.41
19:32:43|1286.41
19:32:44|1286.41
19:32:45|1286.41
19:32:46|1286.41
19:32:48|1287.34
19:32:49|1287.42
19:32:50|1287.42
19:32:51|1287.28
19:32:52|1287.43
19:32:53|1287.67
19:32:54|1287.67
19:32:54|1287.99
19:32:56|1287.99
19:32:56|1287.78
19:32:58|1287.81
19:32:58|1287.67
19:32:59|1287.67
19:33:00|1287.67
19:33:02|1287.67
19:33:03|1287.67
19:33:04|1287.48
19:33:04|1287.1
19:33:06|1287.1
19:33:07|1287.1
19:33:08|1287.29
19:33:09|1287.38
19:33:11|1287.13
19:33:11|1287.13
19:33:12|1287.13
19:33:13|1287.13
19:33:14|1286.76
19:33:15|1286.76
19:33:16|1286.76
19:33:17|1286.76
19:33:19|1286.76
19:33:20|1286.76
19:33:20|1286.76
19:33:22|1286.76
19:33:23|1286.76
19:33:24|1286.29
19:33:24|1286.01
19:33:26|1286.01
19:33:27|1286.01
19:33:28|1286.01
19:33:28|1286.46
19:33:30|1286.44
19:33:31|1286.44
19:33:32|1286.44
19:33:33|1286.44
19:33:34|1286.44
19:33:35|1285.9
19:33:36|1285.54
19:33:36|1285.34
19:33:39|1285.01
19:33:39|1285.01
19:33:40|1284.99
19:33:41|1284.99
19:33:42|1284.99
19:33:44|1286.06
19:33:45|1286.06
19:33:45|1286.06
19:33:47|1286.06
19:33:49|1286.25
19:33:49|1286.25
19:33:50|1286.25
19:33:51|1286.29
19:33:52|1286.3
19:33:54|1286.3
19:33:56|1286.26
19:33:56|1286.26
19:33:57|1286.26
19:33:58|1285.91
19:33:59|1285.91
19:34:00|1285.91
19:34:01|1285.91
19:34:02|1285.91
19:34:04|1285.91
19:34:06|1285.24
19:34:06|1285.69
19:34:07|1285.69
19:34:08|1285.69
19:34:09|1285.69
19:34:10|1285.69
19:34:11|1286.3
19:34:12|1286.3
19:34:13|1286.63
19:34:14|1286.63
19:34:15|1287.16
19:34:16|1287.16
19:34:17|1287.1
19:34:19|1287.1
19:34:21|1287.1
19:34:21|1287.1
19:34:22|1287.1
19:34:23|1287.72
19:34:25|1288.05
19:34:26|1288.05
19:34:27|1288.05
19:34:28|1288.57
19:34:28|1288.57
19:34:31|1288.57
19:34:31|1288.78
19:34:32|1288.28
19:34:33|1288.37
19:34:34|1288.27
19:34:35|1288.27
19:34:36|1288.27
19:34:37|1288.34
19:34:38|1288.34
19:34:39|1288.34
19:34:40|1289.08
19:34:41|1289.
19:34:42|1289.17
19:34:43|1289.17
19:34:44|1289.17
19:34:45|1289.17
19:34:46|1289.17
19:34:47|1287.6
19:34:48|1287.6
19:34:50|1287.6
19:34:51|1287.6
19:34:51|1287.6
19:34:53|1287.6
19:34:54|1286.78
19:34:55|1286.78
19:34:57|1286.78
19:34:57|1286.78
19:34:58|1286.78
19:34:59|1286.78
19:35:00|1286.56
19:35:01|1286.56
19:35:02|1286.93
19:35:03|1286.93
19:35:04|1286.95
19:35:05|1287.21
19:35:06|1287.21
19:35:07|1287.39
19:35:08|1287.39
19:35:09|1287.39
19:35:10|1287.79
19:35:11|1287.79
19:35:12|1287.69
19:35:13|1287.81
19:35:14|1287.81
19:35:15|1287.81
19:35:16|1287.81
19:35:17|1287.81
19:35:18|1287.81
19:35:19|1288.54
19:35:21|1288.54
19:35:22|1288.54
19:35:22|1288.54
19:35:23|1288.54
19:35:25|1288.54
19:35:25|1288.99
19:35:27|1289.01
19:35:27|1289.01
19:35:29|1289.01
19:35:29|1288.91
19:35:31|1288.91
19:35:31|1288.91
19:35:34|1289.36
19:35:34|1289.36
19:35:35|1289.36
19:35:36|1289.36
19:35:37|1288.97
19:35:38|1288.68
19:35:39|1288.68
19:35:40|1288.68
19:35:41|1288.68
19:35:42|1288.68
19:35:43|1288.68
19:35:44|1288.68
19:35:45|1288.68
19:35:46|1288.68
19:35:47|1288.68
19:35:49|1286.99
19:35:50|1286.99
19:35:52|1286.99
19:35:52|1286.6
19:35:54|1285.65
19:35:54|1285.65
19:35:55|1285.65
19:35:56|1285.65
19:35:57|1285.19
19:35:58|1285.31
19:35:59|1285.31
19:36:00|1284.87
19:36:02|1284.87
19:36:03|1284.87
19:36:04|1284.87
19:36:04|1284.43
19:36:06|1284.3
19:36:06|1284.33
19:36:07|1284.88
19:36:08|1284.88
19:36:09|1284.88
19:36:11|1284.45
19:36:12|1284.45
19:36:13|1284.45
19:36:15|1284.19
19:36:15|1284.66
19:36:16|1284.66
19:36:17|1284.66
19:36:18|1284.66
19:36:19|1284.66
19:36:20|1284.66
19:36:21|1284.66
19:36:23|1284.66
19:36:24|1284.66
19:36:25|1284.16
19:36:26|1284.16
19:36:28|1284.16
19:36:28|1284.16
19:36:29|1284.16
19:36:30|1284.16
19:36:32|1284.16
19:36:33|1284.16
19:36:33|1284.16
19:36:35|1284.16
19:36:37|1284.16
19:36:37|1285.02
19:36:38|1285.42
19:36:39|1285.81
19:36:40|1286.13
19:36:41|1286.4
19:36:42|1285.98
19:36:43|1285.98
19:36:45|1285.98
19:36:46|1285.98
19:36:47|1285.98
19:36:48|1286.49
19:36:49|1286.49
19:36:49|1286.49
19:36:51|1286.49
19:36:51|1286.49
19:36:53|1286.49
19:36:54|1286.49
19:36:54|1286.49
19:36:56|1286.41
19:36:57|1286.27
19:36:58|1286.27
19:36:58|1286.52
19:37:00|1286.52
19:37:01|1286.52
19:37:01|1286.97
19:37:03|1286.97
19:37:04|1286.97
19:37:06|1286.97
19:37:06|1286.97
19:37:07|1287.33
19:37:09|1287.33
19:37:09|1287.33
19:37:11|1287.33
19:37:12|1287.85
19:37:14|1287.85
19:37:14|1287.85
19:37:15|1287.68
19:37:16|1287.68
19:37:17|1287.68
19:37:18|1287.36
19:37:19|1287.73
19:37:20|1287.78
19:37:21|1287.78
19:37:22|1287.78
19:37:24|1287.78
19:37:24|1287.78
19:37:27|1287.78
19:37:27|1287.81
19:37:29|1286.82
19:37:29|1286.82
19:37:30|1286.82
19:37:32|1286.63
19:37:33|1286.63
19:37:33|1285.75
19:37:34|1285.75
19:37:36|1285.75
19:37:38|1286.12
19:37:38|1285.52
19:37:39|1285.52
19:37:40|1285.52
19:37:41|1285.52
19:37:42|1285.52
19:37:43|1285.52
19:37:45|1285.25
19:37:45|1285.25
19:37:47|1285.25
19:37:48|1285.25
19:37:49|1285.25
19:37:50|1285.25
19:37:51|1285.25
19:37:51|1285.84
19:37:54|1285.7
19:37:54|1285.7
19:37:55|1285.7
19:37:56|1285.7
19:37:57|1285.7
19:37:58|1285.7
19:37:59|1284.91
19:38:01|1284.71
19:38:02|1284.71
19:38:03|1284.71
19:38:05|1284.63
19:38:05|1284.63
19:38:06|1284.63
19:38:07|1284.63
19:38:08|1284.63
19:38:09|1284.63
19:38:10|1284.63
19:38:11|1284.63
19:38:12|1284.63
19:38:13|1284.63
19:38:14|1284.63
19:38:15|1285.52
19:38:16|1285.48
19:38:17|1285.48
19:38:18|1285.48
19:38:19|1285.48
19:38:20|1285.91
19:38:21|1285.91
19:38:22|1285.49
19:38:23|1285.49
19:38:24|1285.49
19:38:25|1285.49
19:38:27|1285.6
19:38:29|1285.42
19:38:29|1285.42
19:38:30|1285.42
19:38:32|1285.42
19:38:33|1285.06
19:38:34|1285.06
19:38:34|1285.06
19:38:36|1285.06
19:38:37|1286.44
19:38:39|1286.44
19:38:39|1286.44
19:38:40|1286.6
19:38:41|1286.6
19:38:42|1286.6
19:38:43|1286.6
19:38:44|1286.76
19:38:45|1286.87
19:38:46|1286.87
19:38:47|1286.87
19:38:48|1286.87
19:38:49|1286.87
19:38:50|1286.87
19:38:51|1286.87
19:38:52|1287.49
19:38:53|1287.49
19:38:54|1287.49
19:38:55|1287.49
19:38:56|1287.49
19:38:57|1287.49
19:38:58|1287.49
19:38:59|1287.19
19:39:00|1287.19
19:39:01|1287.25
19:39:03|1287.25
19:39:05|1287.03
19:39:05|1287.03
19:39:06|1287.45
19:39:07|1287.26
19:39:08|1287.26
19:39:09|1287.4
19:39:10|1287.34
19:39:12|1286.39
19:39:13|1286.39
19:39:13|1286.73
19:39:15|1286.73
19:39:16|1287.27
19:39:16|1287.27
19:39:18|1287.27
19:39:19|1287.16
19:39:20|1287.16
19:39:21|1287.16
19:39:22|1287.16
19:39:24|1286.82
19:39:25|1286.82
19:39:26|1286.82
19:39:28|1286.82
19:39:28|1286.82
19:39:29|1286.82
19:39:30|1286.82
19:39:31|1287.24
19:39:33|1287.24
19:39:34|1287.38
19:39:34|1287.38
19:39:35|1287.38
19:39:37|1287.38
19:39:38|1287.38
19:39:39|1287.38
19:39:39|1287.38
19:39:41|1287.42
19:39:41|1287.42
19:39:43|1287.24
19:39:43|1287.24
19:39:44|1287.6
19:39:46|1287.6
19:39:46|1287.6
19:39:48|1287.6
19:39:49|1287.6
19:39:49|1287.6
19:39:50|1287.61
19:39:51|1287.61
19:39:53|1287.61
19:39:53|1287.61
19:39:55|1287.61
19:39:56|1287.61
19:39:56|1287.72
19:39:57|1287.72
19:39:58|1287.64
19:39:59|1287.64
19:40:01|1287.64
19:40:01|1287.35
19:40:03|1287.35
19:40:04|1287.35
19:40:06|1287.35
19:40:06|1287.35
19:40:07|1286.55
19:40:08|1286.11
19:40:09|1286.11
19:40:10|1286.11
19:40:11|1286.11
19:40:12|1286.7
19:40:14|1286.37
19:40:16|1286.16
19:40:17|1286.16
19:40:17|1286.55
19:40:18|1286.55
19:40:20|1287.02
19:40:20|1287.76
19:40:22|1287.76
19:40:23|1287.76
19:40:24|1287.76
19:40:25|1287.76
19:40:25|1287.42
19:40:27|1287.42
19:40:28|1287.42
19:40:29|1287.08
19:40:30|1287.08
19:40:31|1287.08
19:40:32|1287.08
19:40:33|1287.04
19:40:34|1287.04
19:40:34|1287.04
19:40:36|1287.04
19:40:37|1287.04
19:40:38|1287.04
19:40:39|1287.04
19:40:40|1287.04
19:40:41|1287.04
19:40:42|1287.95
19:40:42|1288.03
19:40:44|1288.25
19:40:45|1288.25
19:40:45|1288.36
19:40:48|1288.3
19:40:48|1288.16
19:40:50|1288.08
19:40:51|1288.03
19:40:52|1288.03
19:40:52|1288.03
19:40:54|1288.03
19:40:54|1288.03
19:40:56|1288.03
19:40:58|1287.53
19:40:58|1287.53
19:40:59|1287.53
19:41:00|1288.08
19:41:01|1288.08
19:41:02|1287.92
19:41:04|1287.53
19:41:04|1287.51
19:41:06|1287.05
19:41:08|1287.05
19:41:09|1287.05
19:41:09|1287.05
19:41:11|1287.05
19:41:11|1287.05
19:41:12|1286.4
19:41:14|1286.4
19:41:14|1286.4
19:41:16|1286.4
19:41:17|1286.4
19:41:18|1286.4
19:41:19|1286.55
19:41:20|1286.55
19:41:21|1286.55
19:41:22|1287.
19:41:23|1287.
19:41:24|1287.
19:41:25|1286.74
19:41:26|1286.74
19:41:28|1286.74
19:41:28|1286.74
19:41:30|1286.74
19:41:31|1286.74
19:41:32|1287.17
19:41:33|1287.17
19:41:35|1287.78
19:41:35|1287.78
19:41:36|1287.78
19:41:38|1287.97
19:41:39|1287.97
19:41:39|1287.97
19:41:40|1287.97
19:41:41|1287.97
19:41:42|1287.97
19:41:43|1287.97
19:41:44|1287.97
19:41:46|1288.22
19:41:46|1288.26
19:41:48|1288.26
19:41:48|1288.26
19:41:49|1288.26
19:41:51|1288.05
19:41:52|1288.05
19:41:53|1288.05
19:41:54|1288.05
19:41:55|1288.05
19:41:56|1288.01
19:41:57|1288.01
19:41:58|1288.01
19:42:00|1287.9
19:42:01|1287.9
19:42:02|1288.03
19:42:02|1288.03
19:42:04|1288.18
19:42:05|1288.18
19:42:07|1288.16
19:42:07|1288.45
19:42:09|1288.45
19:42:10|1289.24
19:42:10|1289.28
19:42:12|1289.28
19:42:12|1290.
19:42:14|1290.56
19:42:15|1290.56
19:42:16|1290.56
19:42:17|1290.56
19:42:18|1290.56
19:42:19|1290.06
19:42:20|1290.41
19:42:21|1290.05
19:42:22|1290.05
19:42:23|1290.05
19:42:25|1290.65
19:42:25|1290.42
19:42:27|1290.66
19:42:28|1290.88
19:42:30|1290.88
19:42:31|1290.88
19:42:31|1290.88
19:42:32|1290.88
19:42:33|1289.77
19:42:35|1289.77
19:42:35|1289.97
19:42:37|1289.97
19:42:38|1289.97
19:42:39|1289.97
19:42:40|1289.97
19:42:41|1289.97
19:42:42|1289.97
19:42:43|1289.97
19:42:44|1289.97
19:42:45|1289.97
19:42:46|1289.97
19:42:47|1289.97
19:42:48|1290.86
19:42:49|1290.86
19:42:50|1290.86
19:42:52|1290.86
19:42:52|1290.86
19:42:53|1290.53
19:42:54|1290.53
19:42:55|1290.53
19:42:57|1290.53
19:42:58|1290.53
19:43:00|1290.53
19:43:00|1290.53
19:43:02|1290.53
19:43:04|1290.53
19:43:04|1290.53
19:43:06|1290.53
19:43:07|1290.53
19:43:07|1290.53
19:43:08|1290.53
19:43:10|1290.53
19:43:11|1291.14
19:43:12|1291.43
19:43:13|1291.42
19:43:15|1291.55
19:43:15|1291.65
19:43:16|1291.65
19:43:17|1291.65
19:43:18|1291.95
19:43:19|1291.95
19:43:20|1291.88
19:43:21|1291.88
19:43:23|1291.88
19:43:23|1292.02
19:43:25|1292.02
19:43:26|1291.78
19:43:27|1292.14
19:43:27|1292.14
19:43:28|1292.14
19:43:30|1292.14
19:43:31|1292.14
19:43:32|1292.14
19:43:34|1292.14
19:43:34|1292.14
19:43:35|1292.14
19:43:37|1292.14
19:43:38|1291.85
19:43:39|1291.85
19:43:40|1291.85
19:43:41|1291.85
19:43:42|1292.3
19:43:43|1292.38
19:43:44|1292.38
19:43:45|1292.38
19:43:46|1292.42
19:43:47|1292.68
19:43:48|1292.69
19:43:49|1292.69
19:43:50|1292.69
19:43:51|1292.69
19:43:52|1292.69
19:43:53|1292.69
19:43:54|1292.
19:43:55|1292.11
19:43:56|1292.11
19:43:57|1292.11
19:43:58|1292.11
19:43:59|1292.11
19:44:00|1292.47
19:44:01|1292.47
19:44:03|1292.47
19:44:03|1292.47
19:44:05|1293.03
19:44:06|1293.03
19:44:07|1293.03
19:44:08|1292.93
19:44:09|1292.93
19:44:11|1292.93
19:44:11|1292.93
19:44:12|1291.82
19:44:13|1291.82
19:44:15|1291.68
19:44:16|1291.21
19:44:17|1291.21
19:44:18|1291.21
19:44:19|1291.21
19:44:21|1291.38
19:44:21|1291.38
19:44:22|1292.11
19:44:23|1292.12
19:44:24|1292.15
19:44:25|1292.15
19:44:26|1292.15
19:44:27|1292.15
19:44:28|1292.15
19:44:30|1292.15
19:44:32|1292.3
19:44:32|1292.3
19:44:33|1292.3
19:44:34|1292.3
19:44:35|1292.3
19:44:37|1292.49
19:44:37|1292.49
19:44:38|1292.49
19:44:39|1292.49
19:44:41|1292.49
19:44:42|1292.49
19:44:43|1292.49
19:44:44|1292.49
19:44:45|1292.61
19:44:45|1292.61
19:44:46|1293.56
19:44:49|1293.82
19:44:49|1293.91
19:44:50|1293.74
19:44:51|1293.74
19:44:53|1293.74
19:44:53|1293.74
19:44:54|1293.74
19:44:56|1293.74
19:44:57|1293.74
19:44:58|1293.74
19:44:58|1293.62
19:45:00|1293.35
19:45:02|1293.78
19:45:02|1293.59
19:45:03|1293.59
19:45:04|1293.59
19:45:05|1293.59
19:45:06|1293.24
19:45:07|1293.24
19:45:08|1293.24
19:45:09|1292.67
19:45:10|1292.67
19:45:11|1292.75
19:45:12|1292.75
19:45:14|1293.1
19:45:15|1293.1
19:45:16|1293.1
19:45:18|1293.55
19:45:18|1293.55
19:45:19|1293.55
19:45:20|1293.6
19:45:21|1293.6
19:45:22|1294.02
19:45:23|1294.18
19:45:24|1294.22
19:45:25|1294.22
19:45:26|1294.11
19:45:27|1294.11
19:45:28|1294.11
19:45:29|1294.25
19:45:31|1293.91
19:45:32|1293.91
19:45:32|1293.91
19:45:35|1293.53
19:45:35|1293.53
19:45:36|1293.53
19:45:37|1293.34
19:45:39|1293.21
19:45:40|1293.21
19:45:40|1293.21
19:45:41|1293.21
19:45:43|1293.21
19:45:43|1293.21
19:45:45|1293.21
19:45:45|1293.21
19:45:47|1293.21
19:45:48|1293.21
19:45:49|1292.71
19:45:50|1292.71
19:45:51|1292.71
19:45:53|1293.07
19:45:53|1293.07
19:45:54|1293.17
19:45:55|1293.17
19:45:56|1293.17
19:45:57|1293.17
19:45:58|1293.17
19:45:59|1292.94
19:46:00|1292.94
19:46:01|1292.94
19:46:02|1292.94
19:46:03|1293.07
19:46:04|1293.07
19:46:05|1293.25
19:46:06|1293.25
19:46:07|1293.25
19:46:08|1293.16
19:46:09|1293.16
19:46:10|1293.16
19:46:11|1293.16
19:46:12|1293.16
19:46:13|1292.88
19:46:14|1292.88
19:46:15|1292.29
19:46:16|1291.88
19:46:17|1291.88
19:46:18|1290.53
19:46:19|1290.4
19:46:20|1290.27
19:46:21|1290.27
19:46:22|1290.27
19:46:23|1290.65
19:46:24|1290.65
19:46:25|1290.65
19:46:26|1290.65
19:46:27|1290.65
19:46:29|1291.1
19:46:30|1291.08
19:46:31|1291.08
19:46:33|1291.5
19:46:33|1291.5
19:46:34|1291.5
19:46:35|1291.5
19:46:36|1291.5
19:46:37|1291.5
19:46:38|1291.5
19:46:39|1291.5
19:46:40|1291.5
19:46:41|1291.5
19:46:42|1292.94
19:46:43|1292.94
19:46:44|1292.94
19:46:45|1292.88
19:46:46|1292.37
19:46:47|1292.37
19:46:48|1291.88
19:46:49|1291.8
19:46:50|1291.8
19:46:51|1291.8
19:46:52|1292.13
19:46:54|1292.13
19:46:55|1292.61
19:46:56|1292.61
19:46:56|1292.61
19:46:58|1292.61
19:46:59|1292.61
19:47:00|1292.61
19:47:02|1292.61
19:47:03|1292.68
19:47:04|1292.68
19:47:06|1292.68
19:47:06|1292.68
19:47:07|1292.53
19:47:08|1292.29
19:47:09|1292.29
19:47:10|1292.11
19:47:11|1291.33
19:47:12|1291.2
19:47:13|1291.2
19:47:14|1291.2
19:47:15|1291.67
19:47:16|1291.67
19:47:17|1291.67
19:47:18|1291.67
19:47:19|1291.67
19:47:20|1291.67
19:47:21|1291.67
19:47:22|1292.21
19:47:23|1292.21
19:47:24|1292.6
19:47:25|1292.6
19:47:26|1292.6
19:47:27|1292.6
19:47:28|1292.6
19:47:29|1292.6
19:47:30|1292.6
19:47:31|1292.6
19:47:33|1292.62
19:47:35|1292.07
19:47:35|1292.07
19:47:36|1292.07
19:47:37|1292.76
19:47:39|1292.54
19:47:40|1292.54
19:47:41|1293.02
19:47:42|1293.02
19:47:43|1293.02
19:47:45|1293.02
19:47:45|1293.02
19:47:47|1293.02
19:47:48|1293.02
19:47:48|1293.02
19:47:50|1292.06
19:47:51|1292.06
19:47:51|1292.06
19:47:53|1292.06
19:47:53|1292.06
19:47:54|1291.98
19:47:56|1292.05
19:47:57|1292.05
19:47:58|1292.05
19:47:59|1292.51
19:48:01|1291.93
19:48:01|1291.93
19:48:02|1291.93
19:48:03|1291.93
19:48:04|1291.93
19:48:05|1291.87
19:48:06|1291.87
19:48:07|1291.87
19:48:09|1291.62
19:48:09|1291.62
19:48:12|1291.62
19:48:12|1291.93
19:48:13|1291.52
19:48:14|1291.52
19:48:15|1291.52
19:48:16|1291.52
19:48:17|1291.52
19:48:18|1291.52
19:48:19|1291.52
19:48:20|1291.52
19:48:21|1291.7
19:48:22|1291.75
19:48:23|1291.75
19:48:24|1291.75
19:48:25|1291.75
19:48:26|1292.51
19:48:28|1292.51
19:48:29|1292.51
19:48:30|1292.01
19:48:31|1292.01
19:48:32|1292.01
19:48:32|1292.01
19:48:35|1292.01
19:48:35|1292.01
19:48:36|1291.65
19:48:38|1291.65
19:48:39|1291.65
19:48:40|1291.65
19:48:41|1291.65
19:48:41|1291.65
19:48:43|1291.65
19:48:45|1291.65
19:48:45|1291.65
19:48:47|1291.65
19:48:49|1291.81
19:48:49|1291.81
19:48:50|1291.81
19:48:51|1292.1
19:48:52|1292.1
19:48:53|1292.59
19:48:54|1292.59
19:48:55|1292.37
19:48:56|1292.37
19:48:57|1292.37
19:48:58|1291.4
19:48:59|1291.4
19:49:00|1291.4
19:49:01|1291.4
19:49:02|1291.09
19:49:03|1291.09
19:49:04|1291.09
19:49:05|1291.09
19:49:06|1291.09
19:49:07|1291.09
19:49:08|1291.09
19:49:09|1291.09
19:49:10|1292.3
19:49:11|1292.3
19:49:12|1292.3
19:49:13|1292.3
19:49:14|1291.17
19:49:15|1291.17
19:49:16|1291.17
19:49:17|1291.17
19:49:18|1291.17
19:49:19|1291.17
19:49:20|1291.17
19:49:21|1290.96
19:49:22|1290.96
19:49:23|1290.97
19:49:24|1290.97
19:49:25|1290.97
19:49:26|1290.6
19:49:27|1290.6
19:49:28|1290.6
19:49:29|1290.6
19:49:30|1290.6
19:49:31|1289.87
19:49:32|1289.87
19:49:33|1289.87
19:49:34|1289.39
19:49:36|1289.39
19:49:38|1289.39
19:49:38|1289.39
19:49:39|1289.39
19:49:40|1289.14
19:49:41|1289.14
19:49:42|1289.14
19:49:43|1289.62
19:49:44|1289.62
19:49:45|1289.64
19:49:46|1289.64
19:49:47|1290.24
19:49:48|1290.24
19:49:49|1290.24
19:49:50|1290.24
19:49:51|1290.24
19:49:53|1290.24
19:49:53|1290.24
19:49:55|1290.24
19:49:56|1290.24
19:49:57|1290.38
19:49:57|1290.38
19:49:59|1290.38
19:50:00|1290.38
19:50:00|1289.06
19:50:02|1288.74
19:50:03|1287.3
19:50:04|1287.47
19:50:06|1287.43
19:50:06|1287.27
19:50:07|1286.59
19:50:08|1286.51
19:50:09|1286.51
19:50:11|1285.43
19:50:12|1285.46
19:50:12|1286.07
19:50:15|1286.25
19:50:15|1286.83
19:50:16|1286.83
19:50:17|1286.83
19:50:18|1286.83
19:50:19|1287.16
19:50:20|1287.06
19:50:21|1287.09
19:50:22|1287.09
19:50:23|1287.09
19:50:24|1287.09
19:50:25|1287.09
19:50:27|1287.09
19:50:28|1287.09
19:50:29|1287.09
19:50:30|1286.05
19:50:30|1286.77
19:50:32|1286.77
19:50:32|1286.77
19:50:34|1286.77
19:50:34|1286.69
19:50:37|1286.69
19:50:38|1287.32
19:50:40|1288.28
19:50:40|1288.38
19:50:41|1288.43
19:50:42|1288.27
19:50:43|1288.17
19:50:45|1288.3
19:50:45|1288.3
19:50:47|1288.3
19:50:48|1288.1
19:50:49|1288.1
19:50:50|1288.1
19:50:52|1287.43
19:50:53|1287.03
19:50:54|1287.03
19:50:54|1287.03
19:50:56|1287.03
19:50:57|1287.03
19:50:57|1288.2
19:51:00|1288.2
19:51:00|1288.2
19:51:01|1288.29
19:51:02|1288.16
19:51:03|1288.16
19:51:04|1288.16
19:51:05|1288.16
19:51:06|1288.16
19:51:08|1288.58
19:51:08|1288.58
19:51:10|1288.58
19:51:10|1288.58
19:51:12|1288.58
19:51:13|1289.7
19:51:14|1289.7
19:51:16|1289.7
19:51:16|1289.7
19:51:17|1289.67
19:51:20|1289.95
19:51:20|1290.3
19:51:22|1290.38
19:51:22|1290.28
19:51:23|1290.67
19:51:25|1290.88
19:51:26|1290.67
19:51:26|1290.75
19:51:28|1290.68
19:51:29|1290.68
19:51:30|1290.68
19:51:31|1290.68
19:51:32|1290.75
19:51:33|1290.75
19:51:34|1290.93
19:51:35|1290.93
19:51:36|1290.93
19:51:38|1290.93
19:51:39|1289.77
19:51:40|1289.77
19:51:42|1289.7
19:51:43|1289.7
19:51:43|1289.7
19:51:44|1289.7
19:51:45|1289.65
19:51:47|1289.65
19:51:48|1289.36
19:51:49|1289.36
19:51:50|1288.17
19:51:51|1288.17
19:51:53|1287.89
19:51:53|1287.89
19:51:55|1288.94
19:51:55|1289.03
19:51:57|1289.03
19:51:58|1288.41
19:51:58|1288.41
19:52:00|1288.41
19:52:00|1288.6
19:52:02|1288.6
19:52:03|1288.52
19:52:04|1288.52
19:52:05|1288.87
19:52:06|1288.94
19:52:07|1288.94
19:52:08|1288.94
19:52:09|1288.94
19:52:11|1288.94
19:52:11|1289.63
19:52:13|1289.47
19:52:13|1289.74
19:52:14|1289.74
19:52:15|1290.16
19:52:17|1290.44
19:52:18|1290.44
19:52:18|1290.44
19:52:20|1290.44
19:52:20|1290.44
19:52:22|1290.44
19:52:22|1290.15
19:52:23|1290.15
19:52:24|1290.15
19:52:25|1289.83
19:52:27|1289.83
19:52:28|1289.83
19:52:30|1289.83
19:52:30|1289.83
19:52:31|1289.83
19:52:32|1289.83
19:52:33|1289.25
19:52:34|1289.25
19:52:35|1289.25
19:52:36|1289.25
19:52:37|1289.25
19:52:38|1289.25
19:52:40|1289.25
19:52:42|1289.25
19:52:42|1289.25
19:52:43|1289.25
19:52:45|1289.38
19:52:46|1289.38
19:52:47|1288.17
19:52:48|1288.17
19:52:49|1288.17
19:52:50|1288.17
19:52:51|1288.18
19:52:52|1288.18
19:52:53|1288.18
19:52:54|1288.18
19:52:55|1288.18
19:52:56|1288.22
19:52:56|1288.22
19:52:58|1288.22
19:52:59|1288.22
19:52:59|1288.22
19:53:01|1288.6
19:53:03|1289.05
19:53:04|1289.5
19:53:05|1289.5
19:53:06|1289.5
19:53:07|1289.5
19:53:08|1289.5
19:53:09|1289.5
19:53:10|1289.5
19:53:11|1289.5
19:53:11|1290.12
19:53:13|1290.12
19:53:13|1289.83
19:53:14|1289.83
19:53:15|1290.
19:53:17|1290.
19:53:18|1290.
19:53:19|1290.
19:53:20|1290.
19:53:21|1290.
19:53:22|1290.
19:53:23|1290.
19:53:24|1290.
19:53:25|1290.
19:53:26|1290.
19:53:27|1290.
19:53:28|1290.
19:53:29|1290.
19:53:30|1290.
19:53:31|1290.22
19:53:32|1290.22
19:53:33|1290.22
19:53:34|1290.22
19:53:35|1290.22
19:53:36|1290.22
19:53:37|1290.22
19:53:38|1290.14
19:53:39|1290.14
19:53:40|1289.81
19:53:41|1289.81
19:53:42|1289.81
19:53:43|1289.81
19:53:44|1289.81
19:53:46|1289.59
19:53:46|1289.59
19:53:47|1289.59
19:53:48|1289.59
19:53:50|1289.59
19:53:51|1289.59
19:53:52|1289.6
19:53:52|1289.6
19:53:54|1289.6
19:53:55|1289.6
19:53:56|1289.6
19:53:57|1289.6
19:53:58|1289.6
19:54:00|1289.6
19:54:01|1289.6
19:54:02|1289.6
19:54:02|1289.6
19:54:04|1289.52
19:54:06|1289.52
19:54:07|1289.52
19:54:07|1289.52
19:54:09|1289.02
19:54:09|1289.02
19:54:10|1289.02
19:54:12|1289.02
19:54:13|1289.02
19:54:14|1288.41
19:54:15|1288.41
19:54:16|1288.41
19:54:17|1288.41
19:54:18|1290.13
19:54:19|1290.13
19:54:20|1290.13
19:54:21|1290.13
19:54:22|1290.13
19:54:23|1290.13
19:54:24|1290.13
19:54:25|1290.13
19:54:26|1290.13
19:54:27|1290.13
19:54:28|1290.13
19:54:29|1288.63
19:54:30|1288.63
19:54:31|1288.63
19:54:32|1288.63
19:54:33|1288.63
19:54:34|1288.63
19:54:35|1288.63
19:54:36|1288.63
19:54:37|1288.63
19:54:38|1288.63
19:54:39|1289.55
19:54:40|1289.55
19:54:42|1289.16
19:54:43|1289.16
19:54:44|1289.16
19:54:45|1289.16
19:54:46|1289.16
19:54:47|1290.22
19:54:48|1290.22
19:54:49|1290.22
19:54:50|1290.22
19:54:51|1290.22
19:54:53|1290.27
19:54:53|1290.29
19:54:54|1290.29
19:54:56|1290.29
19:54:57|1290.29
19:54:58|1290.29
19:54:59|1290.29
19:55:00|1290.29
19:55:01|1291.56
19:55:02|1291.31
19:55:03|1291.31
19:55:04|1291.31
19:55:05|1291.31
19:55:06|1291.31
19:55:07|1291.31
19:55:08|1291.31
19:55:09|1291.31
19:55:10|1291.31
19:55:11|1292.12
19:55:12|1291.92
19:55:13|1291.64
19:55:14|1291.43
19:55:15|1291.43
19:55:16|1291.43
19:55:18|1292.03
19:55:18|1291.43
19:55:19|1290.85
19:55:20|1290.85
19:55:22|1290.85
19:55:23|1290.85
19:55:23|1290.77
19:55:24|1290.77
19:55:26|1290.77
19:55:26|1290.77
19:55:28|1290.77
19:55:28|1290.77
19:55:30|1290.77
19:55:30|1290.75
19:55:32|1290.75
19:55:32|1290.75
19:55:33|1290.75
19:55:35|1290.75
19:55:35|1290.75
19:55:36|1290.75
19:55:37|1291.04
19:55:38|1290.97
19:55:39|1290.97
19:55:41|1290.73
19:55:42|1290.73
19:55:44|1290.73
19:55:45|1290.73
19:55:46|1291.02
19:55:46|1291.02
19:55:48|1291.02
19:55:49|1291.02
19:55:49|1291.02
19:55:51|1291.56
19:55:53|1291.54
19:55:54|1291.54
19:55:55|1291.54
19:55:56|1291.54
19:55:57|1291.54
19:55:58|1291.54
19:55:59|1290.11
19:56:00|1289.86
19:56:01|1289.86
19:56:02|1289.86
19:56:03|1289.86
19:56:04|1288.82
19:56:05|1288.66
19:56:06|1288.66
19:56:07|1288.66
19:56:08|1288.66
19:56:09|1288.66
19:56:10|1288.66
19:56:11|1287.86
19:56:13|1287.93
19:56:14|1287.72
19:56:15|1287.72
19:56:16|1287.72
19:56:17|1287.72
19:56:17|1287.72
19:56:19|1287.58
19:56:20|1287.35
19:56:21|1287.17
19:56:22|1287.17
19:56:23|1287.17
19:56:24|1287.17
19:56:25|1287.06
19:56:26|1287.15
19:56:27|1287.15
19:56:28|1287.31
19:56:29|1287.31
19:56:30|1287.31
19:56:30|1287.31
19:56:32|1287.83
19:56:33|1287.28
19:56:33|1287.28
19:56:35|1287.28
19:56:36|1287.28
19:56:37|1287.28
19:56:37|1287.28
19:56:39|1287.28
19:56:39|1287.28
19:56:40|1287.6
19:56:42|1287.6
19:56:43|1287.6
19:56:44|1287.6
19:56:45|1287.6
19:56:45|1287.6
19:56:47|1288.29
19:56:48|1288.29
19:56:49|1288.29
19:56:50|1288.88
19:56:50|1288.88
19:56:52|1288.88
19:56:52|1288.88
19:56:54|1288.88
19:56:55|1288.91
19:56:55|1288.91
19:56:57|1289.16
19:56:58|1289.16
19:56:59|1289.27
19:57:01|1289.27
19:57:02|1289.27
19:57:03|1289.53
19:57:04|1289.53
19:57:06|1290.71
19:57:06|1290.71
19:57:07|1290.85
19:57:08|1291.
19:57:09|1291.
19:57:11|1291.
19:57:11|1291.
19:57:13|1290.78
19:57:15|1290.5
19:57:15|1290.5
19:57:16|1290.5
19:57:18|1290.59
19:57:18|1290.59
19:57:20|1290.66
19:57:20|1289.96
19:57:22|1289.96
19:57:23|1289.96
19:57:23|1289.96
19:57:24|1289.96
19:57:25|1289.97
19:57:26|1289.97
19:57:27|1289.97
19:57:29|1289.6
19:57:29|1289.6
19:57:30|1289.41
19:57:31|1289.41
19:57:32|1289.41
19:57:33|1289.41
19:57:35|1289.41
19:57:35|1289.41
19:57:36|1289.41
19:57:38|1289.41
19:57:38|1289.41
19:57:39|1290.64
19:57:40|1290.64
19:57:41|1290.64
19:57:43|1290.64
19:57:44|1290.64
19:57:45|1290.64
19:57:46|1290.64
19:57:47|1290.64
19:57:48|1290.93
19:57:50|1290.91
19:57:50|1290.91
19:57:51|1290.26
19:57:53|1290.44
19:57:54|1290.44
19:57:55|1290.44
19:57:56|1290.44
19:57:57|1290.44
19:57:59|1290.54
19:57:59|1290.54
19:58:00|1290.54
19:58:01|1291.18
19:58:03|1291.18
19:58:04|1291.18
19:58:05|1291.18
19:58:06|1291.18
19:58:07|1291.18
19:58:08|1291.91
19:58:09|1291.91
19:58:10|1292.36
19:58:12|1292.36
19:58:12|1292.08
19:58:14|1292.08
19:58:14|1292.08
19:58:15|1292.08
19:58:17|1292.08
19:58:17|1292.08
19:58:19|1292.08
19:58:19|1292.08
19:58:21|1292.08
19:58:22|1292.38
19:58:23|1292.38
19:58:24|1292.38
19:58:25|1292.38
19:58:25|1292.48
19:58:26|1292.26
19:58:28|1292.26
19:58:28|1292.26
19:58:29|1292.26
19:58:30|1292.26
19:58:31|1292.11
19:58:33|1292.11
19:58:34|1292.11
19:58:35|1292.11
19:58:36|1291.87
19:58:37|1291.87
19:58:39|1291.87
19:58:39|1291.87
19:58:40|1291.87
19:58:41|1291.87
19:58:42|1291.87
19:58:44|1291.87
19:58:45|1291.87
19:58:47|1291.87
19:58:47|1291.87
19:58:48|1291.23
19:58:49|1291.14
19:58:50|1291.14
19:58:51|1291.14
19:58:53|1291.14
19:58:54|1291.14
19:58:54|1291.14
19:58:56|1290.6
19:58:56|1290.6
19:58:57|1290.6
19:58:59|1290.6
19:58:59|1290.6
19:59:01|1290.6
19:59:01|1290.6
19:59:02|1290.6
19:59:03|1290.6
19:59:05|1290.6
19:59:06|1290.6
19:59:07|1292.09
19:59:07|1292.09
19:59:09|1292.09
19:59:09|1292.11
19:59:11|1292.11
19:59:12|1292.11
19:59:13|1291.96
19:59:14|1292.26
19:59:15|1292.53
19:59:16|1292.33
19:59:17|1292.33
19:59:18|1291.84
19:59:20|1291.84
19:59:20|1292.27
19:59:21|1291.84
19:59:23|1291.84
19:59:23|1291.84
19:59:25|1291.84
19:59:26|1291.91
19:59:27|1291.91
19:59:27|1291.91
19:59:28|1291.93
19:59:29|1291.93
19:59:30|1291.93
19:59:32|1291.93
19:59:33|1291.93
19:59:34|1291.93
19:59:34|1291.93
19:59:36|1291.93
19:59:36|1291.93
19:59:37|1291.93
19:59:38|1291.93
19:59:39|1291.93
19:59:40|1291.93
19:59:42|1291.93
19:59:42|1291.93
19:59:44|1293.
19:59:45|1293.
19:59:46|1292.83
19:59:47|1292.03
19:59:48|1292.03
19:59:49|1292.05
19:59:50|1292.05
19:59:51|1292.05
19:59:52|1292.05
19:59:53|1292.05
19:59:54|1292.05
19:59:55|1292.96
19:59:56|1293.3
19:59:57|1293.3
19:59:58|1293.3
19:59:59|1293.1
20:00:00|1293.1
20:00:01|1292.95
20:00:02|1292.95
20:00:03|1292.99
20:00:04|1292.99
20:00:06|1292.95
20:00:06|1292.95
20:00:07|1292.95
20:00:08|1292.95
20:00:10|1292.95
20:00:10|1293.06
20:00:11|1293.06
20:00:13|1293.06
20:00:14|1293.11
20:00:14|1293.11
20:00:15|1292.86
20:00:17|1292.86
20:00:17|1292.76
20:00:19|1292.76
20:00:19|1292.76
20:00:21|1292.76
20:00:22|1292.55
20:00:22|1292.55
20:00:24|1292.71
20:00:25|1292.71
20:00:27|1292.6
20:00:28|1292.6
20:00:29|1292.6
20:00:29|1292.6
20:00:31|1292.6
20:00:32|1292.6
20:00:33|1292.6
20:00:34|1292.62
20:00:35|1292.63
20:00:36|1292.63
20:00:37|1292.63
20:00:38|1292.63
20:00:39|1292.63
20:00:40|1292.63
20:00:41|1292.86
20:00:42|1292.86
20:00:43|1292.86
20:00:45|1292.86
20:00:45|1292.86
20:00:47|1292.86
20:00:47|1292.86
20:00:50|1292.86
20:00:50|1292.86
20:00:51|1292.86
20:00:53|1292.47
20:00:54|1292.47
20:00:55|1292.12
20:00:56|1292.12
20:00:57|1292.12
20:00:57|1292.12
20:00:59|1292.12
20:01:00|1292.45
20:01:01|1292.45
20:01:02|1292.45
20:01:03|1292.45
20:01:03|1292.45
20:01:05|1292.45
20:01:05|1292.32
20:01:06|1292.32
20:01:08|1292.32
20:01:09|1292.32
20:01:11|1292.32
20:01:11|1292.32
20:01:12|1292.32
20:01:13|1292.32
20:01:14|1292.32
20:01:15|1292.32
20:01:16|1292.32
20:01:17|1292.32
20:01:18|1292.32
20:01:19|1292.32
20:01:20|1293.72
20:01:21|1294.01
20:01:22|1294.01
20:01:23|1294.01
20:01:24|1294.01
20:01:25|1294.01
20:01:26|1294.01
20:01:27|1294.01
20:01:28|1294.01
20:01:29|1294.01
20:01:30|1293.24
20:01:31|1293.24
20:01:32|1292.85
20:01:33|1292.85
20:01:34|1292.89
20:01:35|1292.89
20:01:36|1292.89
20:01:37|1292.89
20:01:38|1292.89
20:01:39|1292.89
20:01:40|1292.86
20:01:41|1293.63
20:01:42|1293.63
20:01:43|1293.63
20:01:44|1293.2
20:01:46|1293.2
20:01:46|1293.2
20:01:48|1293.2
20:01:50|1293.6
20:01:50|1293.6
20:01:51|1294.3
20:01:52|1294.3
20:01:54|1294.45
20:01:55|1294.45
20:01:56|1294.65
20:01:57|1294.65
20:01:57|1294.67
20:01:59|1294.67
20:02:00|1294.55
20:02:00|1294.55
20:02:01|1294.77
20:02:04|1294.77
20:02:04|1294.77
20:02:06|1294.55
20:02:07|1294.55
20:02:08|1294.55
20:02:09|1294.55
20:02:10|1294.55
20:02:11|1294.55
20:02:12|1294.55
20:02:13|1294.55
20:02:14|1294.55
20:02:15|1294.55
20:02:16|1294.32
20:02:17|1294.32
20:02:18|1294.32
20:02:19|1294.32
20:02:20|1294.32
20:02:21|1294.24
20:02:22|1294.24
20:02:23|1294.24
20:02:24|1294.24
20:02:25|1294.24
20:02:26|1294.24
20:02:27|1294.1
20:02:28|1294.1
20:02:29|1294.1
20:02:30|1294.1
20:02:32|1294.1
20:02:32|1293.87
20:02:34|1293.87
20:02:34|1293.83
20:02:35|1293.83
20:02:36|1293.83
20:02:37|1293.83
20:02:38|1293.83
20:02:39|1293.83
20:02:41|1293.83
20:02:41|1293.83
20:02:42|1294.13
20:02:43|1294.13
20:02:45|1294.13
20:02:46|1294.13
20:02:47|1294.13
20:02:48|1294.13
20:02:49|1294.13
20:02:51|1294.13
20:02:52|1294.38
20:02:53|1294.38
20:02:54|1294.38
20:02:55|1294.79
20:02:57|1294.79
20:02:57|1294.79
20:02:59|1294.79
20:02:59|1294.79
20:03:01|1294.79
20:03:02|1294.79
20:03:04|1295.05
20:03:05|1296.5
20:03:06|1296.38
20:03:07|1296.81
20:03:07|1296.38
20:03:09|1296.56
20:03:10|1296.56
20:03:11|1296.92
20:03:12|1296.92
20:03:13|1297.14
20:03:14|1297.27
20:03:15|1297.27
20:03:16|1297.47
20:03:17|1297.47
20:03:18|1297.47
20:03:19|1297.88
20:03:20|1296.96
20:03:21|1296.96
20:03:22|1296.96
20:03:23|1297.02
20:03:24|1297.02
20:03:25|1297.02
20:03:26|1297.02
20:03:27|1297.02
20:03:28|1297.02
20:03:29|1297.02
20:03:30|1297.02
20:03:31|1297.02
20:03:32|1297.02
20:03:33|1297.02
20:03:34|1296.81
20:03:35|1296.47
20:03:36|1296.13
20:03:37|1296.13
20:03:38|1296.13
20:03:39|1296.13
20:03:40|1296.13
20:03:41|1296.13
20:03:42|1296.13
20:03:43|1296.13
20:03:44|1296.13
20:03:45|1296.13
20:03:46|1296.13
20:03:47|1296.13
20:03:48|1296.02
20:03:49|1296.02
20:03:50|1296.02
20:03:52|1296.02
20:03:53|1296.02
20:03:54|1296.02
20:03:55|1296.02
20:03:56|1296.02
20:03:57|1296.19
20:03:57|1296.19
20:03:58|1296.19
20:03:59|1296.07
20:04:01|1296.22
20:04:02|1296.22
20:04:03|1296.22
20:04:03|1296.22
20:04:04|1296.22
20:04:05|1296.22
20:04:07|1296.22
20:04:08|1296.22
20:04:09|1296.77
20:04:10|1297.14
20:04:10|1297.
20:04:12|1297.
20:04:13|1297.
20:04:13|1297.
20:04:15|1296.77
20:04:16|1296.58
20:04:16|1297.47
20:04:18|1297.47
20:04:19|1297.47
20:04:21|1297.48
20:04:22|1297.51
20:04:22|1297.52
20:04:23|1297.46
20:04:25|1297.46
20:04:26|1297.46
20:04:26|1297.72
20:04:27|1297.72
20:04:29|1297.84
20:04:30|1297.84
20:04:30|1297.84
20:04:32|1297.86
20:04:33|1297.93
20:04:35|1297.93
20:04:35|1297.97
20:04:36|1297.92
20:04:37|1297.38
20:04:38|1297.44
20:04:40|1297.44
20:04:41|1297.12
20:04:42|1297.39
20:04:43|1297.39
20:04:44|1297.39
20:04:45|1297.31
20:04:46|1297.31
20:04:47|1297.31
20:04:48|1297.49
20:04:50|1297.54
20:04:51|1297.54
20:04:52|1297.54
20:04:53|1297.54
20:04:54|1297.54
20:04:55|1297.54
20:04:56|1297.54
20:04:57|1297.54
20:04:59|1297.54
20:05:00|1297.54
20:05:01|1297.29
20:05:01|1296.7
20:05:03|1296.7
20:05:04|1296.7
20:05:04|1296.99
20:05:06|1296.99
20:05:07|1296.99
20:05:09|1296.99
20:05:10|1297.18
20:05:11|1297.18
20:05:12|1297.04
20:05:13|1296.95
20:05:14|1298.84
20:05:15|1298.89
20:05:16|1299.24
20:05:17|1298.67
20:05:18|1298.67
20:05:19|1298.58
20:05:20|1298.58
20:05:21|1298.58
20:05:22|1298.58
20:05:23|1298.87
20:05:24|1298.92
20:05:25|1299.04
20:05:26|1299.04
20:05:27|1299.04
20:05:28|1299.5
20:05:29|1299.5
20:05:30|1299.51
20:05:31|1299.22
20:05:33|1299.28
20:05:33|1299.28
20:05:34|1298.82
20:05:36|1298.82
20:05:37|1299.03
20:05:38|1299.03
20:05:39|1299.03
20:05:40|1299.03
20:05:41|1299.38
20:05:42|1299.38
20:05:43|1299.38
20:05:44|1299.38
20:05:45|1299.58
20:05:46|1299.58
20:05:47|1299.58
20:05:48|1299.58
20:05:49|1299.58
20:05:51|1299.96
20:05:52|1299.96
20:05:53|1299.96
20:05:54|1299.96
20:05:56|1299.65
20:05:56|1299.65
20:05:58|1299.65
20:05:59|1299.65
20:06:00|1299.65
20:06:01|1299.09
20:06:02|1299.09
20:06:04|1299.09
20:06:05|1299.38
20:06:07|1299.88
20:06:08|1299.88
20:06:09|1299.67
20:06:10|1299.67
20:06:10|1299.83
20:06:11|1299.83
20:06:12|1299.83
20:06:14|1300.
20:06:14|1300.
20:06:16|1300.
20:06:16|1300.
20:06:17|1300.
20:06:19|1299.84
20:06:19|1300.
20:06:21|1299.64
20:06:23|1299.64
20:06:23|1299.64
20:06:25|1299.64
20:06:25|1299.64
20:06:26|1299.64
20:06:27|1299.64
20:06:28|1299.64
20:06:30|1299.64
20:06:30|1299.61
20:06:31|1299.61
20:06:33|1299.61
20:06:33|1299.61
20:06:35|1299.61
20:06:35|1299.61
20:06:36|1299.61
20:06:37|1299.61
20:06:39|1299.61
20:06:39|1299.61
20:06:40|1299.66
20:06:42|1299.9
20:06:42|1299.79
20:06:43|1299.79
20:06:45|1299.79
20:06:45|1299.79
20:06:46|1299.79
20:06:47|1299.79
20:06:48|1299.79
20:06:49|1299.93
20:06:51|1299.93
20:06:52|1299.93
20:06:52|1299.93
20:06:53|1299.93
20:06:55|1299.93
20:06:57|1299.93
20:06:57|1299.93
20:06:59|1299.93
20:07:00|1299.93
20:07:01|1299.92
20:07:02|1300.49
20:07:04|1299.73
20:07:05|1299.73
20:07:06|1299.73
20:07:07|1299.73
20:07:08|1299.73
20:07:10|1299.44
20:07:10|1299.44
20:07:11|1299.44
20:07:12|1299.44
20:07:13|1299.41
20:07:15|1299.41
20:07:15|1299.41
20:07:17|1298.7
20:07:18|1298.7
20:07:18|1299.
20:07:20|1299.
20:07:20|1298.93
20:07:22|1298.93
20:07:23|1299.32
20:07:24|1299.32
20:07:24|1299.74
20:07:25|1300.25
20:07:27|1300.25
20:07:28|1300.25
20:07:28|1300.25
20:07:29|1300.61
20:07:30|1300.61
20:07:31|1300.61
20:07:33|1300.61
20:07:33|1300.61
20:07:35|1300.55
20:07:35|1300.84
20:07:36|1300.58
20:07:37|1300.86
20:07:39|1300.81
20:07:39|1300.88
20:07:40|1300.84
20:07:41|1300.93
20:07:43|1301.1
20:07:43|1301.1
20:07:44|1301.1
20:07:45|1301.1
20:07:46|1301.1
20:07:48|1301.1
20:07:49|1301.1
20:07:49|1301.1
20:07:51|1300.1
20:07:53|1300.1
20:07:54|1300.33
20:07:55|1300.45
20:07:56|1300.45
20:07:57|1300.45
20:07:59|1300.46
20:08:00|1300.46
20:08:01|1300.46
20:08:02|1300.46
20:08:03|1300.65
20:08:04|1300.65
20:08:05|1300.83
20:08:06|1301.02
20:08:07|1300.86
20:08:08|1300.86
20:08:09|1300.86
20:08:10|1300.86
20:08:11|1300.86
20:08:12|1300.86
20:08:13|1300.33
20:08:14|1300.33
20:08:15|1300.33
20:08:16|1300.33
20:08:17|1300.98
20:08:19|1300.97
20:08:19|1300.97
20:08:21|1300.9
20:08:21|1300.9
20:08:23|1300.9
20:08:24|1300.9
20:08:25|1300.9
20:08:25|1300.9
20:08:27|1300.9
20:08:27|1300.9
20:08:28|1300.9
20:08:30|1300.9
20:08:31|1300.9
20:08:31|1300.72
20:08:32|1300.9
20:08:33|1300.9
20:08:35|1300.9
20:08:36|1300.9
20:08:37|1300.9
20:08:38|1300.9
20:08:39|1300.9
20:08:40|1300.9
20:08:41|1300.9
20:08:42|1300.9
20:08:43|1300.9
20:08:44|1300.9
20:08:45|1300.9
20:08:46|1300.9
20:08:47|1300.61
20:08:48|1300.61
20:08:49|1300.57
20:08:50|1300.57
20:08:51|1300.57
20:08:52|1300.57
20:08:53|1301.1
20:08:54|1301.1
20:08:56|1301.79
20:08:56|1301.79
20:08:57|1302.14
20:08:59|1302.14
20:09:01|1302.14
20:09:02|1301.93
20:09:03|1301.93
20:09:04|1302.09
20:09:05|1302.15
20:09:06|1302.5
20:09:07|1302.51
20:09:08|1302.31
20:09:09|1302.31
20:09:11|1301.92
20:09:12|1301.92
20:09:12|1301.92
20:09:14|1301.92
20:09:14|1302.33
20:09:15|1302.33
20:09:17|1301.66
20:09:18|1301.66
20:09:19|1301.66
20:09:20|1301.66
20:09:21|1301.79
20:09:22|1301.79
20:09:23|1302.14
20:09:24|1302.14
20:09:25|1302.14
20:09:26|1302.14
20:09:27|1302.19
20:09:28|1302.19
20:09:29|1301.75
20:09:30|1301.75
20:09:31|1301.53
20:09:32|1301.53
20:09:33|1301.53
20:09:34|1301.53
20:09:35|1301.53
20:09:36|1301.53
20:09:37|1301.06
20:09:38|1301.06
20:09:39|1301.06
20:09:40|1301.06
20:09:41|1301.06
20:09:42|1300.61
20:09:43|1300.61
20:09:44|1300.61
20:09:45|1300.61
20:09:46|1300.61
20:09:48|1300.61
20:09:48|1300.61
20:09:49|1300.61
20:09:51|1301.06
20:09:53|1300.92
20:09:54|1300.92
20:09:55|1300.92
20:09:56|1300.92
20:09:57|1300.92
20:09:58|1300.92
20:09:59|1300.92
20:10:01|1301.09
20:10:01|1301.09
20:10:03|1301.53
20:10:05|1301.53
20:10:06|1301.53
20:10:07|1301.53
20:10:09|1302.01
20:10:10|1302.03
20:10:11|1302.03
20:10:12|1302.03
20:10:13|1302.45
20:10:14|1302.52
20:10:15|1302.88
20:10:16|1302.88
20:10:17|1302.88
20:10:18|1302.88
20:10:19|1302.88
20:10:20|1302.88
20:10:21|1302.88
20:10:22|1302.88
20:10:23|1302.08
20:10:24|1301.52
20:10:25|1301.52
20:10:26|1301.52
20:10:27|1301.35
20:10:28|1301.35
20:10:30|1301.35
20:10:30|1301.35
20:10:31|1301.35
20:10:32|1301.35
20:10:33|1301.35
20:10:34|1301.35
20:10:36|1301.35
20:10:37|1301.35
20:10:37|1301.35
20:10:38|1301.35
20:10:39|1301.35
20:10:40|1301.35
20:10:41|1301.35
20:10:42|1301.35
20:10:43|1301.35
20:10:44|1301.35
20:10:45|1301.35
20:10:47|1301.35
20:10:47|1301.35
20:10:49|1301.35
20:10:49|1301.35
20:10:50|1301.35
20:10:52|1301.35
20:10:52|1301.35
20:10:53|1301.35
20:10:54|1301.35
20:10:56|1301.35
20:10:57|1301.35
20:10:57|1301.35
20:10:59|1301.35
20:11:00|1301.35
20:11:00|1301.35
20:11:02|1301.96
20:11:04|1301.96
20:11:05|1301.96
20:11:05|1301.96
20:11:06|1301.96
20:11:07|1301.96
20:11:09|1301.96
20:11:10|1301.96
20:11:11|1301.96
20:11:12|1301.96
20:11:13|1301.96
20:11:14|1301.96
20:11:15|1301.96
20:11:16|1301.96
20:11:17|1301.96
20:11:18|1301.96
20:11:19|1301.96
20:11:20|1302.02
20:11:21|1302.02
20:11:22|1302.02
20:11:23|1302.02
20:11:24|1302.02
20:11:25|1302.02
20:11:26|1302.2
20:11:27|1302.2
20:11:28|1302.2
20:11:30|1302.2
20:11:31|1302.2
20:11:31|1302.06
20:11:33|1302.06
20:11:34|1302.06
20:11:34|1302.06
20:11:36|1302.06
20:11:37|1302.06
20:11:37|1302.06
20:11:38|1302.06
20:11:40|1302.06
20:11:41|1302.06
20:11:41|1302.06
20:11:42|1302.06
20:11:43|1301.18
20:11:45|1301.18
20:11:46|1301.18
20:11:46|1301.18
20:11:47|1301.53
20:11:48|1301.53
20:11:50|1301.53
20:11:50|1301.53
20:11:52|1301.53
20:11:52|1301.53
20:11:54|1301.53
20:11:54|1301.53
20:11:56|1301.53
20:11:57|1301.53
20:11:58|1301.53
20:11:59|1301.53
20:12:00|1301.53
20:12:01|1301.53
20:12:02|1301.53
20:12:04|1301.33
20:12:05|1301.31
20:12:07|1301.31
20:12:08|1301.05
20:12:08|1301.05
20:12:09|1301.05
20:12:11|1301.05
20:12:12|1301.05
20:12:13|1301.05
20:12:14|1301.88
20:12:15|1301.88
20:12:16|1301.89
20:12:17|1302.13
20:12:18|1302.13
20:12:19|1302.13
20:12:20|1302.13
20:12:21|1302.13
20:12:22|1302.13
20:12:23|1302.13
20:12:24|1302.13
20:12:25|1302.35
20:12:26|1302.35
20:12:27|1302.35
20:12:28|1302.21
20:12:29|1301.32
20:12:30|1301.32
20:12:31|1301.32
20:12:32|1301.32
20:12:34|1301.32
20:12:35|1301.32
20:12:35|1301.32
20:12:36|1301.32
20:12:37|1300.39
20:12:39|1301.23
20:12:40|1301.23
20:12:41|1301.23
20:12:42|1301.23
20:12:43|1301.01
20:12:44|1301.01
20:12:45|1300.95
20:12:46|1300.95
20:12:47|1300.95
20:12:48|1300.95
20:12:49|1300.95
20:12:50|1300.95
20:12:51|1300.95
20:12:52|1300.95
20:12:53|1300.95
20:12:54|1300.95
20:12:55|1301.63
20:12:57|1301.63
20:12:58|1301.63
20:12:59|1301.63
20:13:00|1301.63
20:13:01|1301.63
20:13:02|1301.63
20:13:03|1301.63
20:13:04|1301.63
20:13:05|1301.63
20:13:06|1301.63
20:13:08|1301.63
20:13:08|1301.63
20:13:09|1301.63
20:13:11|1301.63
20:13:12|1301.63
20:13:13|1301.63
20:13:14|1301.77
20:13:15|1301.77
20:13:16|1301.77
20:13:17|1301.69
20:13:18|1301.69
20:13:19|1301.69
20:13:20|1301.69
20:13:21|1301.34
20:13:22|1301.34
20:13:23|1301.33
20:13:24|1301.33
20:13:25|1300.93
20:13:26|1300.93
20:13:27|1300.93
20:13:28|1300.93
20:13:29|1300.93
20:13:30|1300.93
20:13:31|1300.93
20:13:32|1300.93
20:13:33|1300.93
20:13:34|1300.93
20:13:35|1300.93
20:13:36|1300.93
20:13:37|1300.93
20:13:38|1300.93
20:13:39|1300.93
20:13:40|1300.93
20:13:41|1300.93
20:13:43|1300.98
20:13:44|1300.98
20:13:45|1300.98
20:13:45|1300.98
20:13:46|1300.98
20:13:47|1300.66
20:13:48|1300.66
20:13:49|1300.66
20:13:51|1300.66
20:13:52|1300.66
20:13:53|1300.52
20:13:53|1300.52
20:13:55|1300.52
20:13:55|1300.52
20:13:56|1300.52
20:13:58|1300.42
20:13:59|1300.42
20:14:00|1300.42
20:14:01|1300.42
20:14:03|1300.42
20:14:04|1300.42
20:14:05|1300.42
20:14:06|1300.42
20:14:07|1300.42
20:14:08|1300.42
20:14:10|1300.42
20:14:10|1300.42
20:14:12|1300.42
20:14:12|1300.38
20:14:14|1300.38
20:14:15|1300.38
20:14:16|1300.65
20:14:17|1300.65
20:14:18|1301.
20:14:19|1301.
20:14:21|1301.
20:14:21|1301.
20:14:23|1301.
20:14:23|1301.
20:14:25|1301.
20:14:26|1301.
20:14:27|1301.
20:14:28|1301.
20:14:29|1301.
20:14:30|1301.
20:14:31|1301.
20:14:32|1301.
20:14:33|1301.
20:14:34|1301.
20:14:35|1301.
20:14:36|1301.
20:14:37|1301.49
20:14:38|1301.49
20:14:39|1301.49
20:14:40|1301.49
20:14:41|1301.6
20:14:42|1301.6
20:14:43|1301.6
20:14:45|1301.6
20:14:45|1301.6
20:14:46|1301.6
20:14:48|1301.85
20:14:48|1301.85
20:14:49|1301.85
20:14:51|1301.85
20:14:51|1301.85
20:14:53|1301.85
20:14:54|1301.85
20:14:55|1301.85
20:14:56|1301.67
20:14:57|1301.67
20:14:58|1302.02
20:15:00|1302.02
20:15:01|1302.02
20:15:03|1302.02
20:15:04|1302.02
20:15:06|1302.02
20:15:06|1302.02
20:15:07|1302.02
20:15:09|1302.02
20:15:10|1302.02
20:15:10|1302.02
20:15:11|1302.02
20:15:12|1302.02
20:15:14|1302.02
20:15:15|1302.02
20:15:15|1302.02
20:15:17|1302.02
20:15:18|1302.02
20:15:19|1302.02
20:15:19|1302.02
20:15:20|1302.02
20:15:22|1302.02
20:15:22|1302.02
20:15:24|1302.02
20:15:24|1301.82
20:15:26|1301.82
20:15:26|1301.82
20:15:27|1302.15
20:15:28|1302.15
20:15:30|1302.15
20:15:30|1302.15
20:15:32|1302.15
20:15:32|1302.15
20:15:34|1302.15
20:15:35|1302.15
20:15:36|1302.15
20:15:37|1302.18
20:15:38|1302.45
20:15:40|1302.45
20:15:40|1302.45
20:15:42|1302.86
20:15:42|1302.86
20:15:43|1302.86
20:15:44|1302.86
20:15:45|1303.92
20:15:46|1303.93
20:15:47|1303.68
20:15:48|1303.76
20:15:49|1303.98
20:15:50|1303.98
20:15:51|1303.98
20:15:52|1303.84
20:15:54|1303.31
20:15:54|1303.31
20:15:56|1303.31
20:15:57|1303.31
20:15:59|1303.31
20:16:00|1303.31
20:16:02|1303.55
20:16:03|1303.52
20:16:05|1303.22
20:16:06|1303.22
20:16:07|1303.22
20:16:08|1303.22
20:16:09|1303.52
20:16:10|1303.52
20:16:11|1303.52
20:16:12|1303.52
20:16:14|1303.8
20:16:14|1304.
20:16:16|1304.
20:16:17|1304.
20:16:17|1304.
20:16:18|1304.
20:16:19|1303.69
20:16:20|1303.69
20:16:21|1303.69
20:16:23|1303.69
20:16:24|1303.69
20:16:25|1303.69
20:16:25|1304.18
20:16:27|1304.18
20:16:27|1304.18
20:16:29|1304.18
20:16:30|1304.18
20:16:30|1304.18
20:16:31|1303.97
20:16:33|1303.97
20:16:33|1303.97
20:16:35|1303.76
20:16:35|1303.76
20:16:37|1302.91
20:16:37|1302.91
20:16:39|1302.91
20:16:39|1302.91
20:16:41|1302.91
20:16:41|1302.91
20:16:42|1302.91
20:16:44|1302.83
20:16:45|1302.83
20:16:46|1302.9
20:16:46|1302.9
20:16:47|1302.9
20:16:48|1302.9
20:16:49|1302.9
20:16:50|1302.54
20:16:51|1302.63
20:16:53|1302.19
20:16:54|1302.19
20:16:54|1301.88
20:16:55|1302.1
20:16:56|1302.1
20:16:58|1302.1
20:16:58|1302.1
20:16:59|1301.87
20:17:01|1301.87
20:17:03|1301.87
20:17:04|1301.85
20:17:05|1302.31
20:17:06|1302.31
20:17:07|1302.7
20:17:08|1302.7
20:17:10|1302.7
20:17:11|1302.7
20:17:12|1302.88
20:17:13|1302.88
20:17:14|1302.88
20:17:15|1302.88
20:17:16|1302.88
20:17:17|1302.88
20:17:18|1302.88
20:17:19|1302.88
20:17:20|1302.88
20:17:21|1302.88
20:17:22|1302.88
20:17:23|1302.88
20:17:25|1302.43
20:17:26|1302.2
20:17:27|1302.2
20:17:28|1302.06
20:17:29|1302.08
20:17:30|1301.56
20:17:31|1301.56
20:17:32|1301.56
20:17:33|1301.32
20:17:34|1301.32
20:17:35|1301.32
20:17:36|1301.32
20:17:38|1301.32
20:17:39|1301.32
20:17:39|1301.55
20:17:42|1301.55
20:17:42|1301.55
20:17:43|1301.55
20:17:44|1301.55
20:17:45|1301.55
20:17:46|1302.05
20:17:47|1302.05
20:17:49|1302.05
20:17:50|1302.05
20:17:51|1302.05
20:17:52|1302.05
20:17:53|1302.05
20:17:54|1302.05
20:17:55|1302.05
20:17:56|1302.05
20:17:57|1302.85
20:17:58|1302.92
20:17:59|1302.92
20:18:01|1303.39
20:18:02|1303.46
20:18:04|1303.46
20:18:05|1303.46
20:18:05|1303.46
20:18:08|1303.46
20:18:08|1303.46
20:18:09|1303.46
20:18:10|1303.92
20:18:11|1304.04
20:18:12|1304.34
20:18:13|1304.34
20:18:14|1304.55
20:18:15|1304.56
20:18:16|1304.38
20:18:17|1304.38
20:18:18|1304.28
20:18:19|1304.28
20:18:20|1304.53
20:18:21|1304.5
20:18:22|1304.61
20:18:23|1304.61
20:18:24|1304.61
20:18:25|1304.61
20:18:26|1304.15
20:18:27|1303.84
20:18:28|1304.01
20:18:30|1304.01
20:18:31|1304.01
20:18:32|1304.01
20:18:33|1304.01
20:18:33|1304.01
20:18:34|1304.01
20:18:35|1304.01
20:18:37|1304.01
20:18:37|1304.01
20:18:39|1304.01
20:18:40|1304.01
20:18:42|1304.01
20:18:42|1304.01
20:18:43|1304.01
20:18:44|1304.01
20:18:45|1304.01
20:18:46|1304.01
20:18:47|1304.01
20:18:48|1304.01
20:18:49|1304.01
20:18:50|1304.01
20:18:51|1304.01
20:18:52|1304.44
20:18:53|1304.44
20:18:54|1304.44
20:18:55|1304.44
20:18:56|1304.44
20:18:57|1304.44
20:18:58|1304.55
20:18:59|1304.55
20:19:00|1304.55
20:19:02|1304.55
20:19:04|1304.55
20:19:04|1304.28
20:19:05|1304.01
20:19:07|1304.01
20:19:09|1304.01
20:19:09|1304.01
20:19:11|1304.01
20:19:12|1304.01
20:19:13|1304.01
20:19:14|1304.01
20:19:15|1303.9
20:19:16|1303.9
20:19:17|1303.9
20:19:17|1304.01
20:19:20|1304.01
20:19:20|1304.01
20:19:21|1304.93
20:19:22|1304.93
20:19:23|1304.93
20:19:24|1304.93
20:19:25|1305.06
20:19:26|1305.06
20:19:28|1305.06
20:19:29|1305.06
20:19:31|1305.63
20:19:31|1305.52
20:19:32|1305.71
20:19:33|1305.71
20:19:35|1305.71
20:19:36|1305.71
20:19:36|1305.71
20:19:37|1305.71
20:19:39|1305.71
20:19:40|1305.71
20:19:40|1305.71
20:19:42|1305.4
20:19:43|1305.46
20:19:43|1305.46
20:19:45|1305.46
20:19:45|1305.46
20:19:46|1305.46
20:19:47|1305.46
20:19:48|1305.46
20:19:51|1305.46
20:19:51|1305.46
20:19:52|1305.46
20:19:53|1305.46
20:19:54|1305.41
20:19:56|1305.41
20:19:57|1304.86
20:19:58|1304.86
20:19:59|1304.86
20:19:59|1304.86
20:20:02|1304.86
20:20:02|1304.86
20:20:04|1304.84
20:20:05|1304.84
20:20:07|1304.84
20:20:08|1304.84
20:20:09|1304.84
20:20:10|1304.84
20:20:12|1304.11
20:20:12|1304.11
20:20:13|1304.56
20:20:14|1304.56
20:20:16|1304.56
20:20:17|1304.56
20:20:18|1304.56
20:20:19|1304.56
20:20:20|1304.56
20:20:21|1304.56
20:20:22|1304.61
20:20:23|1304.61
20:20:24|1304.61
20:20:25|1304.61
20:20:26|1304.61
20:20:27|1304.38
20:20:28|1304.38
20:20:29|1304.38
20:20:30|1303.79
20:20:31|1303.79
20:20:32|1303.79
20:20:33|1303.52
20:20:34|1303.52
20:20:35|1303.52
20:20:36|1303.52
20:20:37|1303.39
20:20:38|1303.39
20:20:39|1303.39
20:20:40|1303.39
20:20:41|1303.39
20:20:42|1303.39
20:20:43|1302.88
20:20:44|1302.88
20:20:45|1302.9
20:20:46|1302.9
20:20:47|1302.9
20:20:49|1302.96
20:20:50|1303.14
20:20:51|1303.14
20:20:52|1303.14
20:20:54|1302.83
20:20:55|1302.77
20:20:56|1302.77
20:20:57|1302.77
20:20:58|1302.77
20:20:58|1302.94
20:21:00|1302.94
20:21:01|1302.94
20:21:02|1302.56
20:21:04|1302.56
20:21:05|1302.56
20:21:06|1302.56
20:21:07|1302.56
20:21:08|1303.32
20:21:09|1303.75
20:21:10|1303.75
20:21:12|1303.98
20:21:12|1303.98
20:21:13|1303.98
20:21:15|1303.98
20:21:16|1303.98
20:21:17|1303.98
20:21:19|1303.98
20:21:20|1303.98
20:21:21|1303.98
20:21:22|1303.98
20:21:23|1303.98
20:21:24|1303.98
20:21:25|1303.98
20:21:26|1303.98
20:21:27|1304.01
20:21:28|1304.01
20:21:29|1304.01
20:21:30|1304.01
20:21:31|1304.01
20:21:32|1304.01
20:21:33|1304.01
20:21:34|1304.01
20:21:35|1304.01
20:21:36|1304.01
20:21:37|1304.01
20:21:38|1302.93
20:21:39|1302.93
20:21:40|1302.93
20:21:41|1302.93
20:21:42|1302.93
20:21:43|1302.93
20:21:44|1302.71
20:21:45|1302.22
20:21:46|1302.07
20:21:47|1302.14
20:21:48|1302.29
20:21:49|1302.29
20:21:50|1302.57
20:21:51|1302.48
20:21:52|1302.48
20:21:53|1302.48
20:21:54|1302.48
20:21:55|1302.48
20:21:56|1301.62
20:21:57|1301.62
20:21:58|1301.62
20:21:59|1301.62
20:22:00|1301.62
20:22:01|1301.62
20:22:02|1301.62
20:22:03|1301.62
20:22:04|1301.45
20:22:05|1301.45
20:22:07|1301.45
20:22:08|1301.45
20:22:08|1301.45
20:22:09|1301.45
20:22:11|1301.45
20:22:12|1301.45
20:22:13|1301.45
20:22:14|1301.45
20:22:15|1301.45
20:22:17|1301.74
20:22:18|1302.08
20:22:19|1302.08
20:22:21|1302.08
20:22:22|1302.08
20:22:22|1302.08
20:22:24|1302.92
20:22:25|1302.92
20:22:26|1302.92
20:22:28|1303.09
20:22:29|1303.09
20:22:30|1303.09
20:22:30|1303.09
20:22:31|1303.09
20:22:32|1303.09
20:22:34|1303.09
20:22:34|1303.09
20:22:36|1302.61
20:22:37|1302.61
20:22:38|1302.61
20:22:39|1302.61
20:22:40|1302.61
20:22:41|1302.61
20:22:42|1302.61
20:22:43|1302.61
20:22:44|1302.61
20:22:45|1302.61
20:22:46|1302.61
20:22:47|1302.61
20:22:48|1302.61
20:22:49|1301.26
20:22:50|1301.36
20:22:51|1301.36
20:22:52|1301.36
20:22:53|1301.35
20:22:54|1301.03
20:22:55|1301.03
20:22:56|1301.03
20:22:58|1300.31
20:22:58|1300.7
20:23:00|1300.99
20:23:01|1300.99
20:23:01|1300.99
20:23:02|1300.99
20:23:04|1301.39
20:23:06|1301.34
20:23:07|1301.34
20:23:08|1301.34
20:23:10|1301.13
20:23:11|1301.13
20:23:11|1301.13
20:23:13|1301.13
20:23:14|1301.13
20:23:15|1301.13
20:23:16|1301.13
20:23:17|1301.13
20:23:18|1301.13
20:23:19|1301.13
20:23:19|1301.13
20:23:21|1301.13
20:23:22|1301.13
20:23:23|1301.13
20:23:24|1301.13
20:23:25|1301.13
20:23:26|1301.41
20:23:27|1301.41
20:23:28|1301.41
20:23:29|1301.41
20:23:30|1301.41
20:23:31|1301.41
20:23:32|1301.41
20:23:33|1301.41
20:23:34|1301.41
20:23:35|1301.41
20:23:36|1301.41
20:23:37|1301.41
20:23:38|1301.64
20:23:39|1301.64
20:23:40|1301.65
20:23:41|1301.65
20:23:42|1301.65
20:23:43|1301.65
20:23:44|1301.65
20:23:45|1301.65
20:23:46|1301.65
20:23:47|1301.65
20:23:48|1301.65
20:23:49|1301.65
20:23:50|1301.23
20:23:51|1300.83
20:23:52|1300.83
20:23:53|1300.83
20:23:54|1300.83
20:23:55|1300.83
20:23:56|1300.83
20:23:58|1300.83
20:23:59|1300.83
20:24:00|1300.83
20:24:00|1300.83
20:24:02|1300.83
20:24:03|1300.83
20:24:04|1300.83
20:24:05|1300.83
20:24:06|1300.83
20:24:07|1300.89
20:24:08|1300.89
20:24:09|1300.47
20:24:10|1300.19
20:24:11|1300.19
20:24:13|1300.22
20:24:14|1300.22
20:24:16|1300.33
20:24:16|1300.38
20:24:17|1300.38
20:24:18|1300.38
20:24:19|1300.38
20:24:20|1300.38
20:24:21|1300.61
20:24:23|1300.61
20:24:24|1300.61
20:24:25|1300.61
20:24:26|1300.61
20:24:27|1300.61
20:24:27|1300.61
20:24:28|1300.61
20:24:30|1301.16
20:24:31|1301.16
20:24:32|1301.16
20:24:33|1301.31
20:24:34|1301.31
20:24:35|1301.31
20:24:36|1301.31
20:24:37|1301.38
20:24:39|1301.38
20:24:40|1301.38
20:24:40|1301.21
20:24:43|1301.21
20:24:43|1301.21
20:24:44|1301.21
20:24:45|1301.21
20:24:46|1301.21
20:24:47|1301.21
20:24:48|1301.19
20:24:49|1301.19
20:24:50|1301.19
20:24:51|1301.19
20:24:52|1301.19
20:24:53|1301.19
20:24:54|1301.19
20:24:55|1301.19
20:24:56|1301.19
20:24:57|1301.19
20:24:58|1301.19
20:24:59|1301.19
20:25:00|1301.19
20:25:01|1301.19
20:25:02|1301.19
20:25:03|1301.19
20:25:05|1301.19
20:25:06|1301.19
20:25:08|1301.43
20:25:09|1301.75
20:25:10|1301.75
20:25:10|1301.83
20:25:12|1301.55
20:25:13|1301.55
20:25:15|1301.55
20:25:15|1301.55
20:25:16|1301.55
20:25:17|1301.35
20:25:18|1301.35
20:25:19|1301.35
20:25:20|1301.35
20:25:21|1301.35
20:25:22|1301.35
20:25:23|1301.35
20:25:24|1301.48
20:25:25|1301.48
20:25:26|1301.77
20:25:27|1301.77
20:25:28|1301.77
20:25:29|1301.77
20:25:30|1301.7
20:25:31|1301.56
20:25:32|1301.56
20:25:33|1301.56
20:25:35|1301.87
20:25:35|1302.2
20:25:37|1302.29
20:25:38|1302.32
20:25:39|1302.62
20:25:40|1302.62
20:25:41|1302.75
20:25:41|1302.75
20:25:43|1302.48
20:25:44|1302.39
20:25:45|1302.09
20:25:46|1302.02
20:25:47|1302.02
20:25:48|1302.02
20:25:48|1302.02
20:25:51|1302.05
20:25:51|1302.06
20:25:52|1301.89
20:25:53|1301.89
20:25:54|1301.89
20:25:55|1301.89
20:25:56|1301.89
20:25:57|1301.89
20:25:58|1301.89
20:25:59|1301.89
20:26:00|1301.89
20:26:01|1301.89
20:26:02|1301.89
20:26:03|1301.89
20:26:05|1301.89
20:26:06|1301.89
20:26:07|1301.89
20:26:08|1301.89
20:26:09|1302.18
20:26:11|1302.18
20:26:12|1302.18
20:26:14|1302.18
20:26:14|1302.18
20:26:15|1302.18
20:26:17|1302.46
20:26:18|1302.46
20:26:20|1302.56
20:26:20|1302.56
20:26:21|1302.52
20:26:23|1302.52
20:26:23|1302.52
20:26:25|1302.52
20:26:26|1302.52
20:26:28|1302.52
20:26:28|1302.52
20:26:29|1302.52
20:26:30|1302.52
20:26:31|1302.53
20:26:32|1302.53
20:26:33|1302.53
20:26:34|1302.46
20:26:35|1302.46
20:26:36|1302.46
20:26:37|1302.46
20:26:38|1302.46
20:26:39|1302.46
20:26:40|1302.46
20:26:41|1302.46
20:26:42|1302.46
20:26:43|1302.46
20:26:44|1302.46
20:26:45|1302.46
20:26:46|1302.46
20:26:47|1302.46
20:26:48|1302.46
20:26:49|1302.46
20:26:50|1302.46
20:26:51|1302.46
20:26:52|1302.46
20:26:53|1302.46
20:26:54|1302.46
20:26:55|1302.46
20:26:56|1302.46
20:26:57|1302.46
20:26:58|1302.46
20:26:59|1302.46
20:27:00|1302.6
20:27:01|1302.6
20:27:02|1302.51
20:27:03|1302.51
20:27:05|1302.51
20:27:07|1302.51
20:27:07|1302.51
20:27:09|1302.51
20:27:10|1302.51
20:27:12|1302.51
20:27:12|1302.51
20:27:14|1302.51
20:27:16|1302.51
20:27:16|1301.74
20:27:17|1301.74
20:27:19|1301.59
20:27:20|1301.43
20:27:22|1301.15
20:27:22|1301.22
20:27:24|1300.85
20:27:25|1300.85
20:27:26|1300.85
20:27:27|1300.85
20:27:28|1300.85
20:27:29|1300.85
20:27:30|1300.85
20:27:31|1300.85
20:27:32|1300.85
20:27:33|1300.85
20:27:34|1300.85
20:27:35|1300.85
20:27:36|1300.85
20:27:37|1301.99
20:27:39|1301.99
20:27:40|1302.26
20:27:40|1302.19
20:27:41|1302.19
20:27:42|1302.19
20:27:44|1302.2
20:27:44|1302.2
20:27:46|1302.2
20:27:47|1302.68
20:27:48|1302.73
20:27:49|1302.73
20:27:49|1302.73
20:27:51|1302.73
20:27:51|1302.73
20:27:54|1302.73
20:27:54|1302.73
20:27:55|1302.73
20:27:56|1302.73
20:27:57|1302.73
20:27:58|1302.29
20:27:59|1302.29
20:28:00|1302.29
20:28:01|1302.29
20:28:02|1302.29
20:28:03|1302.29
20:28:05|1302.29
20:28:06|1302.29
20:28:08|1302.29
20:28:09|1302.29
20:28:10|1302.29
20:28:12|1302.74
20:28:13|1302.74
20:28:14|1302.74
20:28:15|1302.74
20:28:17|1302.74
20:28:17|1302.74
20:28:18|1302.74
20:28:19|1302.74
20:28:20|1302.74
20:28:21|1302.74
20:28:22|1302.74
20:28:23|1302.74
20:28:24|1302.74
20:28:26|1302.74
20:28:27|1302.74
20:28:28|1302.74
20:28:29|1302.74
20:28:30|1302.74
20:28:31|1302.74
20:28:32|1302.74
20:28:34|1302.74
20:28:34|1302.74
20:28:35|1302.74
20:28:36|1302.61
20:28:37|1302.61
20:28:38|1302.61
20:28:39|1302.96
20:28:40|1303.1
20:28:41|1303.1
20:28:42|1303.1
20:28:43|1303.36
20:28:44|1303.36
20:28:45|1303.54
20:28:46|1303.5
20:28:47|1303.5
20:28:48|1303.5
20:28:49|1303.5
20:28:50|1303.5
20:28:51|1303.5
20:28:52|1303.5
20:28:53|1303.21
20:28:54|1303.21
20:28:55|1303.21
20:28:56|1303.21
20:28:57|1303.21
20:28:58|1303.21
20:28:59|1303.21
20:29:00|1303.21
20:29:01|1303.21
20:29:02|1303.21
20:29:04|1303.21
20:29:05|1303.21
20:29:06|1303.21
20:29:08|1303.21
20:29:09|1303.37
20:29:10|1303.37
20:29:11|1303.37
20:29:13|1303.37
20:29:13|1303.37
20:29:15|1303.37
20:29:16|1303.37
20:29:17|1303.37
20:29:17|1303.37
20:29:18|1303.37
20:29:19|1303.37
20:29:21|1303.37
20:29:21|1303.37
20:29:23|1303.37
20:29:23|1303.37
20:29:25|1303.37
20:29:25|1303.37
20:29:26|1303.37
20:29:27|1303.37
20:29:28|1303.37
20:29:30|1303.37
20:29:31|1303.37
20:29:32|1303.37
20:29:33|1303.37
20:29:34|1303.37
20:29:35|1303.37
20:29:36|1303.37
20:29:37|1303.37
20:29:38|1303.37
20:29:39|1303.65
20:29:40|1303.65
20:29:42|1303.65
20:29:42|1303.68
20:29:43|1303.68
20:29:44|1303.68
20:29:45|1303.68
20:29:46|1303.68
20:29:47|1303.68
20:29:48|1303.68
20:29:49|1303.68
20:29:50|1303.68
20:29:51|1303.68
20:29:52|1303.68
20:29:53|1303.48
20:29:54|1303.48
20:29:55|1303.48
20:29:56|1303.91
20:29:57|1304.08
20:29:58|1304.08
20:29:59|1304.08
20:30:00|1304.08
20:30:01|1304.08
20:30:02|1304.08
20:30:03|1304.08
20:30:04|1303.85
20:30:05|1303.85
20:30:06|1303.85
20:30:08|1303.85
20:30:09|1303.85
20:30:10|1303.85
20:30:11|1303.85
20:30:13|1303.85
20:30:14|1303.85
20:30:16|1303.35
20:30:16|1303.35
20:30:17|1303.35
20:30:18|1303.35
20:30:20|1303.31
20:30:21|1303.31
20:30:22|1303.31
20:30:22|1303.31
20:30:24|1303.32
20:30:25|1303.32
20:30:26|1303.58
20:30:28|1303.58
20:30:28|1303.58
20:30:29|1303.58
20:30:30|1303.42
20:30:31|1303.42
20:30:32|1303.46
20:30:33|1303.46
20:30:34|1303.46
20:30:35|1303.46
20:30:37|1303.46
20:30:38|1304.36
20:30:38|1304.36
20:30:40|1304.36
20:30:41|1304.45
20:30:42|1304.45
20:30:43|1304.94
20:30:44|1304.94
20:30:44|1304.94
20:30:45|1304.98
20:30:46|1304.98
20:30:48|1304.98
20:30:49|1304.98
20:30:50|1304.98
20:30:50|1304.98
20:30:52|1304.98
20:30:52|1304.98
20:30:54|1304.94
20:30:54|1304.94
20:30:56|1304.94
20:30:56|1304.94
20:30:57|1304.86
20:30:59|1304.86
20:31:00|1304.86
20:31:01|1304.86
20:31:01|1304.86
20:31:03|1304.86
20:31:04|1305.48
20:31:05|1305.48
20:31:06|1304.22
20:31:07|1303.96
20:31:07|1303.96
20:31:10|1303.32
20:31:10|1303.32
20:31:11|1303.77
20:31:12|1303.77
20:31:13|1303.77
20:31:15|1303.77
20:31:16|1303.77
20:31:17|1303.77
20:31:18|1302.92
20:31:19|1303.04
20:31:20|1303.04
20:31:21|1303.04
20:31:22|1303.04
20:31:23|1302.94
20:31:24|1302.94
20:31:25|1302.94
20:31:26|1302.21
20:31:27|1302.15
20:31:28|1302.16
20:31:29|1302.25
20:31:30|1303.59
20:31:31|1303.63
20:31:32|1303.63
20:31:33|1303.63
20:31:34|1303.63
20:31:35|1303.63
20:31:36|1303.63
20:31:37|1303.63
20:31:39|1303.55
20:31:39|1303.55
20:31:40|1303.55
20:31:41|1303.55
20:31:42|1303.39
20:31:43|1303.08
20:31:44|1303.08
20:31:45|1302.94
20:31:46|1302.94
20:31:47|1302.94
20:31:48|1302.95
20:31:50|1302.95
20:31:51|1302.7
20:31:52|1302.7
20:31:53|1302.7
20:31:53|1302.7
20:31:55|1302.7
20:31:55|1302.7
20:31:57|1302.7
20:31:57|1302.7
20:31:58|1302.7
20:31:59|1302.7
20:32:00|1302.47
20:32:02|1302.47
20:32:03|1302.47
20:32:05|1302.47
20:32:06|1301.68
20:32:07|1301.77
20:32:08|1301.65
20:32:09|1301.65
20:32:10|1301.65
20:32:11|1302.29
20:32:13|1302.56
20:32:14|1302.56
20:32:15|1302.56
20:32:16|1302.56
20:32:17|1301.88
20:32:18|1301.88
20:32:19|1301.88
20:32:20|1301.88
20:32:21|1301.88
20:32:23|1301.88
20:32:23|1302.
20:32:25|1302.
20:32:26|1302.
20:32:26|1302.
20:32:27|1302.
20:32:29|1302.
20:32:29|1302.
20:32:31|1302.
20:32:32|1302.
20:32:34|1302.25
20:32:34|1302.25
20:32:36|1302.25
20:32:37|1302.25
20:32:38|1302.25
20:32:40|1302.25
20:32:40|1302.25
20:32:41|1302.25
20:32:42|1302.25
20:32:43|1302.25
20:32:44|1302.25
20:32:45|1302.25
20:32:46|1302.25
20:32:47|1302.13
20:32:48|1302.13
20:32:49|1302.13
20:32:50|1302.13
20:32:51|1302.13
20:32:52|1302.13
20:32:53|1302.13
20:32:54|1302.13
20:32:55|1302.13
20:32:56|1302.13
20:32:57|1302.13
20:32:58|1302.13
20:32:59|1302.13
20:33:00|1302.13
20:33:01|1302.04
20:33:02|1302.04
20:33:04|1302.
20:33:05|1302.
20:33:06|1301.7
20:33:07|1302.22
20:33:08|1302.22
20:33:09|1302.22
20:33:11|1302.63
20:33:11|1302.63
20:33:12|1302.63
20:33:13|1302.74
20:33:14|1302.74
20:33:15|1302.74
20:33:16|1303.05
20:33:18|1303.05
20:33:20|1303.53
20:33:21|1303.3
20:33:23|1302.96
20:33:23|1302.36
20:33:24|1302.36
20:33:25|1302.36
20:33:26|1302.36
20:33:28|1301.61
20:33:29|1301.53
20:33:30|1301.53
20:33:30|1301.53
20:33:33|1301.72
20:33:33|1301.72
20:33:34|1301.94
20:33:35|1301.94
20:33:36|1301.94
20:33:37|1301.94
20:33:38|1301.94
20:33:39|1301.94
20:33:40|1301.94
20:33:41|1301.54
20:33:42|1301.54
20:33:43|1301.61
20:33:44|1301.63
20:33:45|1301.63
20:33:46|1301.71
20:33:47|1301.71
20:33:48|1301.71
20:33:49|1301.99
20:33:50|1301.99
20:33:51|1301.99
20:33:52|1302.02
20:33:53|1301.93
20:33:54|1301.89
20:33:55|1301.89
20:33:56|1301.89
20:33:57|1301.89
20:33:58|1301.89
20:33:59|1301.87
20:34:00|1301.87
20:34:01|1301.87
20:34:02|1301.87
20:34:03|1301.85
20:34:05|1301.57
20:34:05|1301.57
20:34:07|1302.15
20:34:09|1302.15
20:34:09|1302.15
20:34:10|1302.15
20:34:12|1302.15
20:34:14|1302.15
20:34:14|1302.65
20:34:15|1302.65
20:34:16|1302.65
20:34:17|1302.65
20:34:18|1302.65
20:34:20|1302.65
20:34:22|1302.65
20:34:22|1302.65
20:34:23|1302.72
20:34:24|1302.72
20:34:25|1302.72
20:34:26|1302.72
20:34:27|1302.72
20:34:29|1302.72
20:34:29|1302.72
20:34:31|1302.56
20:34:32|1302.16
20:34:33|1302.16
20:34:35|1302.4
20:34:35|1302.4
20:34:36|1302.8
20:34:37|1302.8
20:34:38|1302.8
20:34:39|1302.8
20:34:40|1302.8
20:34:42|1302.8
20:34:43|1302.8
20:34:44|1302.8
20:34:45|1302.8
20:34:46|1302.8
20:34:47|1302.8
20:34:47|1302.8
20:34:49|1302.8
20:34:50|1302.8
20:34:50|1303.12
20:34:52|1303.12
20:34:53|1303.21
20:34:53|1303.21
20:34:54|1303.21
20:34:55|1303.21
20:34:57|1303.21
20:34:57|1303.21
20:34:59|1303.21
20:35:01|1302.58
20:35:02|1302.88
20:35:04|1303.52
20:35:04|1303.52
20:35:06|1303.52
20:35:07|1303.52
20:35:08|1302.81
20:35:09|1302.81
20:35:10|1302.81
20:35:11|1302.81
20:35:12|1302.81
20:35:13|1302.94
20:35:13|1302.94
20:35:15|1302.94
20:35:16|1303.81
20:35:17|1303.81
20:35:17|1303.81
20:35:19|1304.1
20:35:20|1304.1
20:35:21|1304.1
20:35:22|1304.1
20:35:23|1304.1
20:35:24|1304.1
20:35:25|1304.1
20:35:26|1304.1
20:35:27|1304.1
20:35:27|1304.1
20:35:28|1304.1
20:35:30|1304.1
20:35:31|1304.1
20:35:32|1303.89
20:35:33|1303.89
20:35:34|1303.89
20:35:36|1303.96
20:35:36|1303.96
20:35:37|1303.96
20:35:38|1303.96
20:35:39|1303.96
20:35:40|1303.78
20:35:41|1304.7
20:35:42|1304.7
20:35:43|1304.7
20:35:44|1304.5
20:35:45|1304.5
20:35:46|1304.5
20:35:47|1304.5
20:35:48|1304.5
20:35:49|1304.5
20:35:50|1304.5
20:35:51|1304.82
20:35:52|1304.82
20:35:53|1304.63
20:35:54|1304.46
20:35:56|1304.22
20:35:56|1304.18
20:35:58|1304.18
20:35:59|1304.18
20:35:59|1304.18
20:36:01|1304.18
20:36:02|1304.18
20:36:02|1304.46
20:36:04|1304.46
20:36:05|1304.46
20:36:06|1304.46
20:36:06|1304.46
20:36:08|1304.46
20:36:08|1304.46
20:36:11|1304.64
20:36:11|1304.64
20:36:13|1304.82
20:36:13|1304.82
20:36:14|1304.82
20:36:15|1304.82
20:36:17|1304.82
20:36:17|1304.82
20:36:18|1304.62
20:36:21|1304.56
20:36:22|1304.56
20:36:23|1303.98
20:36:25|1303.98
20:36:26|1303.96
20:36:27|1303.96
20:36:28|1303.77
20:36:30|1303.77
20:36:31|1303.55
20:36:32|1303.55
20:36:32|1303.55
20:36:34|1303.55
20:36:35|1303.55
20:36:35|1303.55
20:36:37|1303.55
20:36:38|1303.55
20:36:38|1303.55
20:36:40|1303.55
20:36:41|1303.55
20:36:43|1303.55
20:36:43|1303.55
20:36:45|1303.55
20:36:45|1303.55
20:36:47|1303.55
20:36:47|1303.55
20:36:49|1303.66
20:36:50|1303.66
20:36:51|1303.66
20:36:52|1303.66
20:36:52|1303.61
20:36:54|1303.8
20:36:55|1303.8
20:36:56|1303.8
20:36:57|1303.8
20:36:59|1304.27
20:36:59|1304.27
20:37:01|1304.07
20:37:02|1304.07
20:37:03|1304.05
20:37:04|1304.05
20:37:05|1304.05
20:37:07|1304.05
20:37:08|1304.05
20:37:09|1304.19
20:37:10|1304.19
20:37:11|1304.33
20:37:12|1304.53
20:37:13|1304.62
20:37:14|1304.62
20:37:15|1304.62
20:37:16|1304.62
20:37:17|1304.62
20:37:18|1304.62
20:37:19|1304.62
20:37:20|1304.62
20:37:21|1304.63
20:37:22|1304.63
20:37:23|1304.55
20:37:25|1304.55
20:37:25|1304.87
20:37:27|1304.87
20:37:27|1304.87
20:37:29|1304.87
20:37:30|1304.87
20:37:31|1304.87
20:37:32|1304.87
20:37:33|1304.87
20:37:34|1304.87
20:37:35|1304.87
20:37:36|1304.87
20:37:37|1304.87
20:37:38|1304.87
20:37:39|1304.87
20:37:40|1304.87
20:37:41|1304.87
20:37:42|1304.87
20:37:43|1304.87
20:37:44|1304.87
20:37:45|1304.87
20:37:46|1304.87
20:37:47|1304.87
20:37:48|1304.87
20:37:49|1304.87
20:37:51|1304.87
20:37:52|1304.87
20:37:53|1304.87
20:37:54|1304.8
20:37:54|1304.8
20:37:55|1304.8
20:37:56|1304.8
20:37:57|1305.05
20:37:59|1305.16
20:38:00|1305.16
20:38:01|1305.5
20:38:02|1305.5
20:38:03|1305.86
20:38:04|1305.62
20:38:05|1305.48
20:38:06|1305.48
20:38:08|1305.62
20:38:09|1305.62
20:38:10|1305.62
20:38:10|1305.62
20:38:12|1305.31
20:38:13|1305.31
20:38:14|1305.89
20:38:15|1305.89
20:38:16|1305.89
20:38:17|1305.89
20:38:18|1305.89
20:38:19|1305.89
20:38:20|1305.89
20:38:21|1305.89
20:38:23|1305.89
20:38:24|1305.89
20:38:26|1305.89
20:38:27|1305.89
20:38:29|1305.89
20:38:29|1306.25
20:38:30|1306.36
20:38:31|1306.36
20:38:32|1306.71
20:38:34|1307.23
20:38:35|1306.65
20:38:36|1306.65
20:38:37|1306.65
20:38:37|1306.65
20:38:38|1306.71
20:38:40|1306.71
20:38:40|1306.71
20:38:41|1306.79
20:38:42|1306.79
20:38:43|1306.79
20:38:44|1306.79
20:38:46|1306.79
20:38:46|1306.79
20:38:47|1306.79
20:38:49|1306.79
20:38:50|1306.79
20:38:50|1306.79
20:38:51|1306.79
20:38:52|1306.79
20:38:53|1306.79
20:38:55|1306.79
20:38:56|1306.79
20:38:57|1307.53
20:38:57|1307.53
20:38:58|1307.64
20:39:00|1307.64
20:39:01|1307.21
20:39:01|1307.21
20:39:03|1307.21
20:39:04|1307.21
20:39:05|1307.21
20:39:07|1307.33
20:39:08|1307.33
20:39:09|1306.75
20:39:10|1306.75
20:39:10|1306.54
20:39:12|1306.54
20:39:12|1306.54
20:39:13|1306.54
20:39:14|1306.54
20:39:15|1306.54
20:39:16|1306.31
20:39:18|1306.31
20:39:18|1306.31
20:39:20|1306.62
20:39:20|1306.61
20:39:21|1306.61
20:39:22|1306.61
20:39:23|1306.61
20:39:24|1306.95
20:39:26|1306.88
20:39:27|1306.88
20:39:28|1306.88
20:39:29|1306.88
20:39:30|1306.88
20:39:31|1306.88
20:39:32|1307.4
20:39:33|1307.4
20:39:34|1307.4
20:39:35|1306.92
20:39:36|1307.01
20:39:37|1307.07
20:39:38|1307.07
20:39:39|1307.1
20:39:40|1307.1
20:39:41|1307.1
20:39:42|1307.1
20:39:43|1307.1
20:39:44|1307.1
20:39:45|1307.1
20:39:47|1307.1
20:39:47|1307.1
20:39:48|1307.1
20:39:50|1307.1
20:39:50|1307.1
20:39:52|1307.1
20:39:52|1307.1
20:39:53|1307.1
20:39:55|1307.1
20:39:55|1307.1
20:39:57|1307.1
20:39:57|1307.
20:39:58|1307.
20:40:00|1306.15
20:40:01|1306.15
20:40:03|1306.19
20:40:04|1306.19
20:40:05|1306.19
20:40:06|1306.19
20:40:07|1306.19
20:40:08|1306.19
20:40:10|1307.16
20:40:10|1307.16
20:40:12|1307.16
20:40:12|1307.16
20:40:14|1307.16
20:40:15|1307.16
20:40:15|1307.16
20:40:17|1307.16
20:40:18|1307.16
20:40:18|1307.16
20:40:20|1307.16
20:40:20|1307.16
20:40:21|1307.16
20:40:22|1307.16
20:40:24|1307.02
20:40:26|1306.86
20:40:26|1306.86
20:40:28|1306.86
20:40:29|1306.86
20:40:30|1306.86
20:40:31|1306.86
20:40:32|1306.86
20:40:33|1306.86
20:40:34|1306.95
20:40:35|1307.06
20:40:36|1307.06
20:40:37|1307.06
20:40:38|1307.06
20:40:39|1307.16
20:40:40|1307.16
20:40:41|1307.16
20:40:42|1307.16
20:40:43|1307.16
20:40:44|1307.16
20:40:45|1307.16
20:40:47|1307.16
20:40:48|1307.16
20:40:49|1307.35
20:40:50|1307.23
20:40:51|1307.23
20:40:52|1307.23
20:40:53|1307.23
20:40:55|1307.23
20:40:55|1307.23
20:40:56|1307.23
20:40:57|1307.23
20:40:59|1307.11
20:40:59|1307.11
20:41:00|1307.11
20:41:02|1307.11
20:41:02|1307.1
20:41:03|1307.1
20:41:04|1307.1
20:41:06|1307.18
20:41:06|1307.24
20:41:08|1307.24
20:41:09|1307.24
20:41:09|1307.24
20:41:10|1307.24
20:41:12|1307.24
20:41:13|1307.24
20:41:13|1307.24
20:41:14|1307.68
20:41:16|1307.76
20:41:17|1307.76
20:41:17|1307.76
20:41:19|1308.4
20:41:19|1308.58
20:41:21|1308.66
20:41:22|1308.29
20:41:23|1308.29
20:41:24|1308.29
20:41:25|1307.65
20:41:27|1308.42
20:41:28|1308.42
20:41:29|1308.42
20:41:30|1308.42
20:41:31|1308.15
20:41:32|1308.15
20:41:33|1307.99
20:41:34|1307.99
20:41:35|1308.64
20:41:36|1308.64
20:41:37|1308.64
20:41:39|1308.64
20:41:39|1308.26
20:41:41|1308.26
20:41:42|1308.26
20:41:43|1308.26
20:41:44|1308.26
20:41:45|1308.26
20:41:45|1308.26
20:41:47|1308.26
20:41:47|1308.11
20:41:48|1308.11
20:41:49|1307.94
20:41:51|1307.94
20:41:52|1307.94
20:41:53|1307.94
20:41:53|1307.94
20:41:55|1307.94
20:41:56|1307.6
20:41:56|1307.6
20:41:57|1307.6
20:41:59|1307.6
20:42:00|1307.6
20:42:01|1307.6
20:42:02|1307.6
20:42:03|1307.62
20:42:04|1307.62
20:42:05|1307.62
20:42:06|1307.62
20:42:07|1307.62
20:42:08|1307.62
20:42:09|1307.62
20:42:10|1307.62
20:42:11|1307.62
20:42:12|1307.62
20:42:13|1306.93
20:42:14|1307.06
20:42:15|1307.06
20:42:16|1307.06
20:42:17|1307.06
20:42:18|1307.06
20:42:19|1307.06
20:42:21|1305.72
20:42:21|1305.72
20:42:22|1305.72
20:42:24|1305.73
20:42:24|1305.35
20:42:25|1305.35
20:42:27|1305.35
20:42:28|1305.35
20:42:29|1304.79
20:42:30|1304.79
20:42:31|1304.66
20:42:32|1304.61
20:42:33|1304.61
20:42:34|1304.57
20:42:35|1304.45
20:42:36|1304.5
20:42:37|1304.42
20:42:38|1304.42
20:42:39|1304.39
20:42:40|1304.39
20:42:42|1304.39
20:42:43|1304.39
20:42:43|1304.39
20:42:45|1304.39
20:42:45|1304.39
20:42:46|1304.39
20:42:47|1304.39
20:42:49|1304.39
20:42:49|1304.39
20:42:50|1304.5
20:42:52|1304.5
20:42:53|1304.5
20:42:54|1304.54
20:42:55|1304.54
20:42:56|1304.54
20:42:57|1304.54
20:42:58|1304.1
20:42:59|1303.95
20:43:01|1303.95
20:43:02|1303.95
20:43:03|1303.95
20:43:04|1303.95
20:43:05|1303.95
20:43:06|1303.46
20:43:07|1303.46
20:43:08|1303.46
20:43:09|1303.69
20:43:11|1303.97
20:43:11|1303.97
20:43:12|1303.97
20:43:14|1303.97
20:43:15|1303.97
20:43:16|1303.97
20:43:16|1303.97
20:43:17|1303.97
20:43:18|1303.97
20:43:19|1303.97
20:43:20|1303.97
20:43:21|1303.97
20:43:22|1303.97
20:43:23|1303.97
20:43:25|1304.16
20:43:26|1304.16
20:43:26|1304.16
20:43:28|1304.16
20:43:29|1304.16
20:43:30|1304.16
20:43:31|1304.16
20:43:32|1304.16
20:43:33|1304.16
20:43:34|1303.91
20:43:35|1303.91
20:43:36|1303.91
20:43:37|1303.91
20:43:38|1303.91
20:43:40|1303.91
20:43:41|1303.91
20:43:42|1303.91
20:43:42|1303.91
20:43:43|1303.94
20:43:45|1303.94
20:43:46|1303.94
20:43:46|1303.94
20:43:48|1303.94
20:43:49|1304.11
20:43:50|1304.11
20:43:51|1304.11
20:43:52|1304.11
20:43:53|1304.26
20:43:54|1304.26
20:43:55|1304.26
20:43:56|1304.26
20:43:58|1304.26
20:43:59|1304.72
20:44:00|1304.59
20:44:01|1304.82
20:44:02|1304.82
20:44:04|1304.81
20:44:05|1304.81
20:44:06|1305.2
20:44:07|1305.2
20:44:08|1305.2
20:44:09|1305.4
20:44:11|1305.37
20:44:12|1305.37
20:44:12|1305.37
20:44:13|1305.37
20:44:15|1305.37
20:44:16|1305.37
20:44:16|1305.37
20:44:17|1305.96
20:44:18|1305.96
20:44:19|1305.96
20:44:21|1305.96
20:44:21|1305.96
20:44:23|1305.96
20:44:23|1305.96
20:44:24|1305.96
20:44:25|1305.96
20:44:27|1305.96
20:44:27|1305.96
20:44:29|1305.55
20:44:31|1305.55
20:44:32|1305.55
20:44:33|1305.55
20:44:34|1305.55
20:44:35|1305.55
20:44:36|1305.55
20:44:37|1305.55
20:44:38|1305.55
20:44:39|1305.55
20:44:40|1305.55
20:44:41|1305.55
20:44:43|1305.55
20:44:44|1305.55
20:44:45|1305.55
20:44:46|1305.55
20:44:47|1305.55
20:44:48|1305.55
20:44:48|1305.55
20:44:49|1305.55
20:44:50|1305.55
20:44:52|1305.55
20:44:53|1305.55
20:44:54|1305.55
20:44:55|1305.55
20:44:56|1305.55
20:44:57|1305.55
20:44:58|1304.33
20:44:59|1304.33
20:45:00|1304.33
20:45:01|1304.33
20:45:02|1304.33
20:45:03|1304.9
20:45:04|1304.9
20:45:05|1304.9
20:45:06|1304.9
20:45:07|1304.9
20:45:09|1304.9
20:45:10|1304.9
20:45:11|1304.9
20:45:11|1304.9
20:45:12|1304.9
20:45:14|1304.9
20:45:15|1304.9
20:45:16|1304.9
20:45:16|1304.51
20:45:18|1304.51
20:45:19|1304.51
20:45:19|1304.51
20:45:20|1304.51
20:45:22|1304.51
20:45:23|1304.51
20:45:24|1304.51
20:45:25|1304.51
20:45:26|1304.51
20:45:27|1304.51
20:45:28|1304.51
20:45:29|1304.51
20:45:30|1304.51
20:45:31|1304.92
20:45:32|1304.92
20:45:33|1305.16
20:45:34|1305.16
20:45:35|1305.15
20:45:36|1305.15
20:45:37|1305.15
20:45:38|1305.15
20:45:39|1305.15
20:45:41|1304.89
20:45:41|1304.7
20:45:43|1304.9
20:45:43|1304.9
20:45:45|1304.9
20:45:46|1304.9
20:45:47|1304.9
20:45:48|1304.9
20:45:49|1304.9
20:45:50|1304.9
20:45:51|1304.9
20:45:52|1304.9
20:45:53|1304.9
20:45:54|1304.9
20:45:55|1304.9
20:45:56|1305.03
20:45:57|1305.03
20:45:58|1304.89
20:45:59|1304.89
20:46:00|1304.89
20:46:01|1304.89
20:46:02|1304.89
20:46:03|1304.89
20:46:04|1304.89
20:46:05|1304.89
20:46:06|1304.89
20:46:08|1304.89
20:46:08|1304.89
20:46:09|1304.89
20:46:11|1304.89
20:46:12|1304.89
20:46:13|1305.09
20:46:14|1305.09
20:46:15|1305.09
20:46:16|1305.09
20:46:17|1305.09
20:46:18|1305.09
20:46:20|1305.09
20:46:21|1305.09
20:46:22|1305.09
20:46:23|1305.09
20:46:23|1305.09
20:46:24|1305.09
20:46:25|1305.09
20:46:27|1305.09
20:46:27|1305.09
20:46:28|1305.09
20:46:29|1305.09
20:46:30|1305.09
20:46:31|1305.42
20:46:33|1305.42
20:46:33|1305.42
20:46:35|1305.42
20:46:35|1305.42
20:46:36|1305.42
20:46:37|1305.42
20:46:38|1305.42
20:46:40|1305.42
20:46:41|1305.42
20:46:42|1305.42
20:46:43|1305.42
20:46:44|1305.42
20:46:45|1305.89
20:46:46|1305.89
20:46:48|1305.89
20:46:49|1305.89
20:46:50|1306.07
20:46:51|1306.07
20:46:52|1306.07
20:46:53|1305.64
20:46:55|1305.69
20:46:56|1305.69
20:46:56|1305.69
20:46:57|1305.92
20:46:59|1305.92
20:46:59|1305.92
20:47:01|1305.92
20:47:02|1305.92
20:47:04|1306.02
20:47:05|1306.02
20:47:06|1306.02
20:47:08|1306.02
20:47:09|1305.89
20:47:09|1305.89
20:47:11|1305.89
20:47:12|1305.89
20:47:13|1305.89
20:47:14|1305.89
20:47:15|1305.89
20:47:16|1305.89
20:47:17|1305.4
20:47:18|1305.4
20:47:19|1305.4
20:47:20|1305.38
20:47:21|1305.57
20:47:22|1305.57
20:47:23|1305.57
20:47:24|1305.57
20:47:25|1305.57
20:47:26|1306.25
20:47:27|1306.25
20:47:28|1306.25
20:47:29|1306.25
20:47:30|1306.25
20:47:31|1305.9
20:47:32|1305.9
20:47:33|1305.9
20:47:34|1305.75
20:47:35|1305.64
20:47:36|1305.74
20:47:38|1305.74
20:47:38|1305.74
20:47:39|1305.74
20:47:40|1305.74
20:47:42|1305.76
20:47:44|1305.76
20:47:44|1305.76
20:47:45|1305.76
20:47:46|1305.76
20:47:48|1305.76
20:47:48|1305.76
20:47:49|1305.76
20:47:50|1305.76
20:47:51|1305.76
20:47:52|1305.76
20:47:53|1305.76
20:47:54|1305.76
20:47:55|1305.76
20:47:56|1305.76
20:47:57|1305.76
20:47:59|1305.76
20:47:59|1305.76
20:48:00|1305.76
20:48:01|1305.76
20:48:02|1305.13
20:48:04|1305.13
20:48:04|1305.13
20:48:05|1305.13
20:48:06|1305.13
20:48:08|1305.13
20:48:08|1305.13
20:48:10|1305.13
20:48:10|1305.13
20:48:11|1305.13
20:48:13|1305.13
20:48:14|1305.13
20:48:15|1305.13
20:48:16|1305.13
20:48:16|1305.13
20:48:18|1304.86
20:48:18|1304.86
20:48:20|1304.86
20:48:21|1304.86
20:48:21|1304.86
20:48:22|1304.86
20:48:23|1304.36
20:48:25|1304.37
20:48:25|1304.37
20:48:27|1304.37
20:48:28|1304.37
20:48:29|1304.37
20:48:29|1304.37
20:48:31|1304.37
20:48:33|1304.37
20:48:33|1304.37
20:48:34|1304.37
20:48:35|1304.37
20:48:36|1304.37
20:48:37|1304.37
20:48:38|1304.37
20:48:39|1304.05
20:48:40|1304.05
20:48:41|1304.05
20:48:42|1304.05
20:48:43|1304.05
20:48:44|1304.37
20:48:45|1304.37
20:48:46|1304.37
20:48:47|1304.37
20:48:48|1304.37
20:48:49|1304.37
20:48:50|1304.37
20:48:51|1304.37
20:48:52|1304.37
20:48:53|1304.37
20:48:54|1304.37
20:48:55|1304.37
20:48:56|1304.98
20:48:57|1304.98
20:48:58|1305.15
20:48:59|1305.15
20:49:00|1305.37
20:49:01|1305.37
20:49:03|1305.37
20:49:05|1305.37
20:49:05|1305.37
20:49:06|1305.37
20:49:07|1305.37
20:49:08|1305.37
20:49:09|1305.37
20:49:10|1305.37
20:49:11|1305.37
20:49:12|1305.37
20:49:14|1305.37
20:49:15|1305.37
20:49:16|1305.37
20:49:17|1305.37
20:49:18|1305.2
20:49:19|1305.2
20:49:20|1305.2
20:49:21|1305.4
20:49:22|1305.4
20:49:23|1305.4
20:49:24|1305.4
20:49:25|1305.4
20:49:26|1305.4
20:49:27|1305.4
20:49:28|1305.4
20:49:29|1305.4
20:49:30|1305.4
20:49:31|1305.4
20:49:32|1305.4
20:49:34|1305.98
20:49:35|1305.95
20:49:35|1305.55
20:49:36|1305.55
20:49:38|1305.55
20:49:40|1305.31
20:49:41|1305.31
20:49:41|1305.31
20:49:43|1305.31
20:49:44|1305.31
20:49:45|1305.14
20:49:45|1305.14
20:49:46|1305.14
20:49:47|1305.14
20:49:48|1305.06
20:49:50|1305.06
20:49:50|1305.
20:49:52|1305.
20:49:52|1305.
20:49:54|1305.
20:49:55|1304.81
20:49:56|1304.81
20:49:57|1304.81
20:49:58|1304.81
20:49:59|1304.81
20:50:00|1304.81
20:50:01|1304.81
20:50:02|1304.81
20:50:03|1304.81
20:50:04|1304.81
20:50:05|1304.81
20:50:06|1304.81
20:50:08|1304.81
20:50:09|1304.66
20:50:09|1304.66
20:50:11|1304.66
20:50:12|1304.66
20:50:13|1304.66
20:50:14|1304.66
20:50:15|1305.06
20:50:16|1305.19
20:50:17|1304.85
20:50:18|1304.85
20:50:19|1304.85
20:50:20|1304.85
20:50:21|1304.85
20:50:22|1304.85
20:50:24|1304.85
20:50:25|1304.85
20:50:25|1304.85
20:50:26|1304.85
20:50:27|1304.85
20:50:28|1304.85
20:50:29|1304.85
20:50:30|1304.85
20:50:31|1304.85
20:50:32|1304.85
20:50:34|1304.85
20:50:36|1304.85
20:50:37|1304.85
20:50:38|1304.85
20:50:39|1304.85
20:50:40|1304.85
20:50:41|1304.85
20:50:42|1304.85
20:50:43|1304.55
20:50:44|1304.55
20:50:45|1304.55
20:50:46|1304.55
20:50:47|1304.55
20:50:48|1304.55
20:50:49|1304.55
20:50:50|1304.81
20:50:52|1304.81
20:50:52|1304.81
20:50:53|1304.81
20:50:55|1304.81
20:50:56|1304.81
20:50:56|1304.96
20:50:57|1304.96
20:50:59|1304.96
20:51:00|1304.96
20:51:01|1304.96
20:51:01|1304.98
20:51:03|1304.98
20:51:03|1304.98
20:51:04|1304.98
20:51:05|1304.98
20:51:07|1305.02
20:51:08|1305.02
20:51:09|1305.02
20:51:10|1305.02
20:51:11|1305.
20:51:12|1305.
20:51:12|1305.
20:51:14|1305.
20:51:15|1305.
20:51:16|1305.
20:51:17|1305.
20:51:18|1305.
20:51:19|1305.
20:51:20|1305.
20:51:21|1305.
20:51:22|1305.
20:51:23|1305.
20:51:24|1305.
20:51:25|1305.
20:51:26|1305.
20:51:27|1305.
20:51:28|1305.
20:51:29|1305.
20:51:30|1305.
20:51:31|1305.55
20:51:32|1305.55
20:51:33|1305.55
20:51:34|1306.04
20:51:36|1306.04
20:51:37|1306.04
20:51:38|1306.04
20:51:39|1306.04
20:51:40|1306.04
20:51:40|1306.04
20:51:41|1306.52
20:51:42|1306.64
20:51:44|1306.29
20:51:44|1306.29
20:51:46|1306.69
20:51:47|1306.69
20:51:48|1306.67
20:51:49|1306.67
20:51:50|1306.57
20:51:51|1306.57
20:51:52|1306.57
20:51:53|1306.57
20:51:54|1306.66
20:51:55|1306.73
20:51:56|1306.73
20:51:58|1306.73
20:51:59|1306.73
20:51:59|1307.24
20:52:01|1307.27
20:52:02|1307.27
20:52:03|1307.27
20:52:03|1307.27
20:52:05|1307.27
20:52:06|1307.27
20:52:08|1307.27
20:52:09|1307.27
20:52:09|1307.27
20:52:11|1307.27
20:52:12|1307.33
20:52:13|1307.76
20:52:15|1307.76
20:52:16|1307.76
20:52:17|1307.76
20:52:18|1307.76
20:52:19|1307.76
20:52:20|1307.76
20:52:21|1307.76
20:52:22|1307.76
20:52:23|1307.76
20:52:24|1307.58
20:52:25|1307.58
20:52:26|1307.29
20:52:27|1307.29
20:52:28|1307.29
20:52:29|1306.76
20:52:30|1306.76
20:52:31|1306.76
20:52:32|1306.76
20:52:33|1306.76
20:52:34|1306.76
20:52:35|1306.76
20:52:37|1306.77
20:52:37|1306.77
20:52:38|1306.77
20:52:40|1306.77
20:52:41|1306.43
20:52:42|1306.43
20:52:43|1306.43
20:52:44|1306.43
20:52:45|1306.43
20:52:47|1306.33
20:52:48|1306.33
20:52:49|1306.33
20:52:50|1306.33
20:52:51|1306.33
20:52:51|1306.33
20:52:52|1306.33
20:52:53|1306.33
20:52:54|1306.33
20:52:55|1305.69
20:52:56|1305.69
20:52:58|1305.69
20:52:58|1305.55
20:53:00|1305.55
20:53:01|1305.55
20:53:02|1305.55
20:53:03|1305.57
20:53:04|1305.57
20:53:05|1305.57
20:53:06|1305.57
20:53:07|1305.57
20:53:08|1305.22
20:53:10|1305.22
20:53:11|1305.22
20:53:11|1305.22
20:53:12|1305.22
20:53:14|1304.6
20:53:14|1304.55
20:53:15|1304.55
20:53:17|1304.55
20:53:17|1304.55
20:53:18|1304.55
20:53:19|1304.55
20:53:20|1304.55
20:53:22|1304.55
20:53:22|1304.55
20:53:23|1304.13
20:53:25|1304.21
20:53:25|1304.21
20:53:27|1304.21
20:53:27|1303.92
20:53:28|1303.92
20:53:29|1303.92
20:53:30|1303.72
20:53:32|1303.57
20:53:32|1303.57
20:53:33|1303.57
20:53:34|1303.57
20:53:35|1303.57
20:53:37|1303.57
20:53:39|1303.57
20:53:40|1303.57
20:53:41|1303.57
20:53:42|1303.57
20:53:43|1303.57
20:53:44|1303.57
20:53:45|1303.57
20:53:46|1303.57
20:53:47|1303.57
20:53:48|1304.14
20:53:49|1304.57
20:53:50|1304.94
20:53:51|1304.94
20:53:52|1304.94
20:53:53|1304.94
20:53:54|1304.94
20:53:55|1304.94
20:53:56|1304.94
20:53:57|1304.94
20:53:58|1304.16
20:53:59|1304.16
20:54:00|1304.16
20:54:01|1304.
20:54:02|1304.
20:54:04|1304.
20:54:04|1304.
20:54:05|1304.
20:54:07|1304.
20:54:08|1303.93
20:54:09|1303.93
20:54:10|1303.93
20:54:11|1303.93
20:54:12|1303.93
20:54:13|1304.11
20:54:14|1304.11
20:54:15|1304.11
20:54:16|1304.11
20:54:17|1304.11
20:54:18|1304.11
20:54:19|1304.11
20:54:20|1304.11
20:54:21|1304.11
20:54:22|1304.11
20:54:23|1304.11
20:54:24|1304.11
20:54:25|1304.11
20:54:26|1304.11
20:54:27|1304.61
20:54:28|1304.61
20:54:29|1304.61
20:54:30|1304.61
20:54:31|1304.61
20:54:32|1304.61
20:54:33|1304.61
20:54:34|1304.61
20:54:35|1304.61
20:54:36|1304.44
20:54:37|1304.44
20:54:38|1304.53
20:54:40|1304.53
20:54:40|1304.53
20:54:41|1304.53
20:54:43|1304.53
20:54:44|1304.53
20:54:44|1304.53
20:54:45|1304.53
20:54:47|1304.53
20:54:47|1304.53
20:54:48|1304.53
20:54:50|1304.59
20:54:51|1304.59
20:54:52|1304.59
20:54:53|1304.59
20:54:54|1304.71
20:54:55|1304.71
20:54:56|1304.71
20:54:57|1304.71
20:54:58|1304.71
20:54:59|1304.71
20:55:00|1304.71
20:55:01|1304.71
20:55:02|1304.71
20:55:03|1304.71
20:55:05|1304.71
20:55:06|1304.71
20:55:07|1303.96
20:55:08|1303.96
20:55:09|1303.96
20:55:11|1303.96
20:55:12|1303.96
20:55:13|1303.96
20:55:13|1303.96
20:55:14|1303.96
20:55:15|1303.96
20:55:17|1303.96
20:55:17|1304.1
20:55:18|1304.1
20:55:20|1304.1
20:55:21|1304.58
20:55:22|1304.74
20:55:23|1304.74
20:55:24|1304.74
20:55:25|1304.74
20:55:26|1304.74
20:55:27|1304.74
20:55:28|1304.74
20:55:29|1304.74
20:55:30|1303.87
20:55:31|1303.87
20:55:32|1303.71
20:55:34|1304.05
20:55:34|1304.05
20:55:35|1304.05
20:55:36|1304.11
20:55:37|1304.11
20:55:39|1304.1
20:55:41|1304.1
20:55:42|1304.1
20:55:43|1304.1
20:55:44|1304.1
20:55:45|1304.1
20:55:47|1304.1
20:55:47|1304.1
20:55:48|1304.1
20:55:49|1304.1
20:55:51|1304.1
20:55:52|1304.1
20:55:53|1304.1
20:55:54|1304.1
20:55:55|1304.1
20:55:56|1304.1
20:55:57|1304.1
20:55:58|1303.68
20:55:59|1303.68
20:56:00|1303.68
20:56:01|1303.68
20:56:02|1303.68
20:56:03|1303.68
20:56:05|1303.68
20:56:05|1303.72
20:56:06|1303.72
20:56:08|1304.45
20:56:09|1304.72
20:56:11|1304.72
20:56:12|1304.72
20:56:13|1304.6
20:56:14|1304.6
20:56:15|1304.6
20:56:16|1304.6
20:56:17|1304.6
20:56:18|1304.6
20:56:19|1304.6
20:56:20|1304.6
20:56:21|1304.6
20:56:22|1304.6
20:56:23|1304.6
20:56:24|1304.6
20:56:25|1304.6
20:56:26|1304.6
20:56:27|1304.6
20:56:28|1304.6
20:56:29|1304.6
20:56:30|1304.6
20:56:31|1304.6
20:56:32|1304.6
20:56:33|1304.6
20:56:34|1304.6
20:56:35|1304.23
20:56:37|1304.23
20:56:38|1304.23
20:56:39|1304.23
20:56:40|1303.42
20:56:42|1303.25
20:56:44|1303.25
20:56:44|1303.25
20:56:45|1303.02
20:56:46|1303.02
20:56:47|1303.02
20:56:48|1303.16
20:56:49|1303.16
20:56:50|1302.97
20:56:51|1302.97
20:56:52|1302.97
20:56:53|1302.97
20:56:54|1302.97
20:56:55|1302.97
20:56:56|1302.91
20:56:57|1302.91
20:56:58|1302.91
20:56:59|1302.91
20:57:00|1302.91
20:57:01|1302.91
20:57:02|1302.91
20:57:03|1302.91
20:57:04|1302.91
20:57:05|1303.11
20:57:06|1303.11
20:57:07|1303.11
20:57:08|1303.11
20:57:09|1303.11
20:57:10|1303.11
20:57:11|1303.11
20:57:12|1303.11
20:57:13|1303.11
20:57:14|1303.11
20:57:15|1303.11
20:57:16|1303.11
20:57:18|1303.11
20:57:19|1303.11
20:57:19|1302.89
20:57:20|1302.89
20:57:22|1302.89
20:57:23|1302.89
20:57:24|1302.89
20:57:25|1302.89
20:57:26|1302.89
20:57:27|1302.89
20:57:28|1302.89
20:57:29|1302.89
20:57:30|1302.89
20:57:31|1302.89
20:57:31|1302.89
20:57:32|1302.89
20:57:33|1303.29
20:57:35|1303.29
20:57:35|1303.29
20:57:37|1303.29
20:57:38|1303.29
20:57:38|1303.29
20:57:39|1303.29
20:57:40|1303.29
20:57:43|1303.29
20:57:43|1303.29
20:57:45|1303.37
20:57:46|1303.37
20:57:47|1303.37
20:57:49|1303.37
20:57:49|1303.37
20:57:50|1303.37
20:57:51|1303.37
20:57:52|1303.37
20:57:53|1303.34
20:57:54|1303.34
20:57:55|1303.34
20:57:56|1303.34
20:57:58|1303.34
20:57:59|1303.45
20:58:00|1303.45
20:58:01|1303.45
20:58:03|1303.45
20:58:04|1303.45
20:58:05|1303.45
20:58:05|1302.99
20:58:07|1302.99
20:58:07|1302.99
20:58:09|1302.99
20:58:10|1302.99
20:58:11|1302.99
20:58:12|1302.99
20:58:13|1302.99
20:58:14|1302.64
20:58:14|1302.64
20:58:16|1302.64
20:58:17|1302.64
20:58:18|1302.64
20:58:18|1302.64
20:58:19|1302.64
20:58:21|1302.64
20:58:22|1302.64
20:58:22|1302.64
20:58:24|1302.51
20:58:25|1302.55
20:58:26|1302.05
20:58:28|1302.05
20:58:28|1302.05
20:58:29|1301.42
20:58:30|1301.32
20:58:31|1301.32
20:58:32|1301.48
20:58:33|1301.48
20:58:34|1301.48
20:58:35|1301.48
20:58:36|1301.48
20:58:37|1301.48
20:58:38|1301.48
20:58:39|1301.48
20:58:40|1301.85
20:58:42|1301.85
20:58:42|1301.85
20:58:44|1301.85
20:58:44|1301.85
20:58:46|1301.85
20:58:47|1301.85
20:58:48|1301.85
20:58:49|1301.85
20:58:50|1301.85
20:58:51|1301.85
20:58:52|1301.85
20:58:53|1301.85
20:58:54|1301.85
20:58:55|1301.85
20:58:56|1301.31
20:58:57|1301.31
20:58:58|1301.31
20:59:00|1301.31
20:59:01|1301.31
20:59:02|1301.31
20:59:03|1301.31
20:59:03|1301.31
20:59:05|1301.31
20:59:06|1301.31
20:59:07|1301.31
20:59:08|1301.31
20:59:09|1301.31
20:59:10|1301.31
20:59:11|1301.31
20:59:12|1301.31
20:59:13|1301.31
20:59:14|1301.31
20:59:15|1301.31
20:59:16|1301.31
20:59:17|1301.31
20:59:18|1301.31
20:59:19|1301.11
20:59:20|1301.12
20:59:21|1301.08
20:59:22|1301.08
20:59:23|1301.08
20:59:24|1301.16
20:59:25|1301.16
20:59:26|1301.16
20:59:27|1301.16
20:59:28|1301.16
20:59:29|1301.16
20:59:30|1301.16
20:59:31|1301.16
20:59:32|1301.16
20:59:33|1301.16
20:59:34|1301.16
20:59:35|1301.16
20:59:36|1301.16
20:59:37|1301.16
20:59:38|1301.16
20:59:39|1301.16
20:59:40|1300.7
20:59:41|1300.62
20:59:43|1300.62
20:59:44|1300.62
20:59:44|1300.77
20:59:46|1300.77
20:59:47|1300.77
20:59:48|1300.77
20:59:49|1300.77
20:59:50|1300.77
20:59:51|1300.77
20:59:52|1300.77
20:59:53|1300.32
20:59:54|1300.32
20:59:55|1299.66
20:59:56|1300.29
20:59:57|1300.29
20:59:58|1300.8
20:59:59|1300.8
21:00:00|1300.69
21:00:01|1300.69
21:00:03|1300.69
21:00:04|1300.69
21:00:05|1299.66
21:00:06|1299.66
21:00:08|1300.56
21:00:08|1300.56
21:00:10|1300.56
21:00:11|1300.56
21:00:12|1300.56
21:00:13|1300.56
21:00:14|1300.56
21:00:15|1300.56
21:00:16|1300.56
21:00:17|1300.56
21:00:18|1300.56
21:00:19|1300.8
21:00:20|1300.8
21:00:21|1300.8
21:00:22|1300.8
21:00:23|1300.8
21:00:24|1300.8
21:00:25|1300.8
21:00:26|1300.8
21:00:27|1300.8
21:00:28|1300.28
21:00:29|1299.94
21:00:30|1299.69
21:00:31|1299.77
21:00:32|1299.71
21:00:33|1299.71
21:00:34|1299.71
21:00:35|1299.87
21:00:36|1299.87
21:00:37|1299.86
21:00:38|1299.99
21:00:39|1299.2
21:00:40|1299.2
21:00:41|1298.83
21:00:42|1299.
21:00:43|1299.05
21:00:45|1299.05
21:00:45|1299.05
21:00:47|1299.05
21:00:48|1299.05
21:00:49|1299.05
21:00:50|1299.36
21:00:51|1299.36
21:00:52|1299.36
21:00:53|1299.36
21:00:55|1299.63
21:00:56|1299.63
21:00:56|1299.63
21:00:58|1299.63
21:00:59|1299.63
21:00:59|1299.63
21:01:00|1299.65
21:01:02|1299.47
21:01:03|1299.47
21:01:04|1299.47
21:01:05|1299.47
21:01:06|1299.47
21:01:07|1299.47
21:01:08|1299.47
21:01:09|1299.47
21:01:10|1299.47
21:01:11|1299.47
21:01:12|1299.47
21:01:13|1299.47
21:01:14|1299.47
21:01:15|1299.47
21:01:16|1299.47
21:01:17|1299.47
21:01:18|1300.13
21:01:19|1300.13
21:01:20|1300.13
21:01:22|1300.13
21:01:23|1300.13
21:01:23|1300.13
21:01:25|1300.13
21:01:26|1300.13
21:01:27|1300.13
21:01:28|1300.13
21:01:29|1299.68
21:01:30|1299.68
21:01:31|1299.68
21:01:32|1299.68
21:01:33|1299.68
21:01:34|1299.68
21:01:35|1299.68
21:01:36|1299.68
21:01:37|1299.68
21:01:38|1299.68
21:01:39|1299.68
21:01:40|1299.68
21:01:41|1299.68
21:01:42|1299.56
21:01:43|1299.56
21:01:44|1299.56
21:01:45|1299.56
21:01:46|1299.56
21:01:47|1299.56
21:01:48|1299.56
21:01:50|1299.56
21:01:51|1299.56
21:01:51|1299.84
21:01:53|1299.84
21:01:54|1299.84
21:01:54|1299.84
21:01:56|1300.04
21:01:57|1300.04
21:01:57|1300.04
21:01:58|1299.83
21:01:59|1299.83
21:02:01|1299.83
21:02:02|1299.83
21:02:04|1299.83
21:02:05|1299.83
21:02:06|1300.06
21:02:07|1300.06
21:02:08|1300.05
21:02:09|1300.12
21:02:11|1300.12
21:02:12|1300.12
21:02:12|1300.12
21:02:13|1300.12
21:02:15|1300.12
21:02:16|1300.41
21:02:16|1300.85
21:02:18|1300.85
21:02:19|1301.34
21:02:20|1301.86
21:02:20|1301.98
21:02:22|1302.04
21:02:23|1301.86
21:02:23|1301.86
21:02:25|1301.7
21:02:26|1301.7
21:02:27|1301.93
21:02:27|1301.93
21:02:29|1301.93
21:02:30|1301.93
21:02:31|1301.93
21:02:32|1301.54
21:02:33|1301.52
21:02:34|1301.34
21:02:35|1301.34
21:02:36|1301.34
21:02:37|1301.34
21:02:38|1301.34
21:02:40|1301.34
21:02:41|1301.34
21:02:42|1301.34
21:02:43|1301.34
21:02:44|1301.34
21:02:45|1301.34
21:02:46|1301.34
21:02:48|1301.46
21:02:48|1301.46
21:02:50|1301.46
21:02:50|1301.43
21:02:52|1301.43
21:02:53|1301.48
21:02:53|1301.48
21:02:55|1301.55
21:02:56|1301.52
21:02:57|1301.52
21:02:58|1301.52
21:02:59|1301.52
21:03:00|1301.78
21:03:01|1301.84
21:03:03|1301.86
21:03:03|1301.86
21:03:05|1301.86
21:03:06|1301.95
21:03:08|1301.97
21:03:08|1301.97
21:03:10|1301.98
21:03:11|1301.98
21:03:11|1302.
21:03:13|1301.55
21:03:14|1301.55
21:03:14|1301.55
21:03:15|1301.55
21:03:17|1301.55
21:03:18|1301.55
21:03:19|1301.55
21:03:20|1301.55
21:03:21|1301.55
21:03:22|1301.55
21:03:23|1301.55
21:03:24|1301.55
21:03:26|1301.55
21:03:26|1301.55
21:03:28|1301.55
21:03:29|1301.55
21:03:30|1301.37
21:03:31|1301.54
21:03:32|1301.54
21:03:33|1301.54
21:03:34|1301.54
21:03:35|1301.54
21:03:36|1301.54
21:03:37|1301.54
21:03:38|1301.96
21:03:39|1301.96
21:03:40|1302.27
21:03:41|1302.26
21:03:42|1302.26
21:03:43|1302.5
21:03:44|1302.5
21:03:45|1302.5
21:03:46|1302.5
21:03:47|1302.5
21:03:49|1302.5
21:03:49|1302.5
21:03:51|1302.5
21:03:52|1302.5
21:03:52|1302.5
21:03:53|1302.5
21:03:54|1302.5
21:03:55|1302.5
21:03:57|1302.5
21:03:57|1302.5
21:03:58|1302.5
21:04:00|1302.07
21:04:00|1302.07
21:04:02|1302.07
21:04:03|1302.07
21:04:04|1302.07
21:04:05|1302.2
21:04:06|1302.59
21:04:07|1302.59
21:04:08|1302.59
21:04:10|1303.27
21:04:11|1303.28
21:04:12|1303.28
21:04:13|1303.28
21:04:14|1303.32
21:04:15|1303.32
21:04:17|1303.32
21:04:18|1303.32
21:04:18|1303.32
21:04:19|1303.32
21:04:20|1303.33
21:04:22|1303.33
21:04:23|1303.33
21:04:23|1303.33
21:04:25|1303.33
21:04:25|1303.33
21:04:26|1303.33
21:04:27|1303.33
21:04:29|1303.33
21:04:29|1303.33
21:04:30|1303.33
21:04:31|1303.33
21:04:32|1303.33
21:04:33|1302.63
21:04:34|1302.63
21:04:35|1302.63
21:04:36|1302.63
21:04:37|1302.63
21:04:39|1303.1
21:04:40|1303.1
21:04:41|1303.1
21:04:42|1303.1
21:04:43|1303.1
21:04:44|1302.96
21:04:45|1302.96
21:04:46|1302.96
21:04:47|1302.96
21:04:49|1302.96
21:04:50|1302.96
21:04:50|1302.96
21:04:52|1302.96
21:04:52|1302.96
21:04:54|1302.96
21:04:55|1302.96
21:04:56|1302.96
21:04:56|1302.96
21:04:57|1302.96
21:04:58|1302.96
21:04:59|1302.96
21:05:00|1302.91
21:05:02|1302.91
21:05:03|1302.91
21:05:04|1302.61
21:05:05|1302.61
21:05:06|1302.61
21:05:07|1302.61
21:05:08|1302.53
21:05:10|1302.53
21:05:10|1302.53
21:05:11|1302.53
21:05:12|1302.53
21:05:13|1302.53
21:05:15|1302.53
21:05:16|1302.53
21:05:17|1302.53
21:05:18|1302.53
21:05:19|1302.53
21:05:20|1302.97
21:05:21|1302.97
21:05:22|1302.97
21:05:23|1302.97
21:05:24|1303.22
21:05:25|1303.22
21:05:27|1303.22
21:05:27|1303.22
21:05:29|1303.22
21:05:30|1303.22
21:05:31|1303.22
21:05:32|1303.22
21:05:33|1303.22
21:05:34|1303.31
21:05:35|1303.31
21:05:37|1303.31
21:05:38|1303.31
21:05:38|1303.47
21:05:39|1303.57
21:05:41|1303.66
21:05:41|1303.66
21:05:42|1303.66
21:05:43|1303.66
21:05:44|1303.66
21:05:45|1303.66
21:05:46|1303.66
21:05:47|1303.59
21:05:49|1303.59
21:05:51|1303.59
21:05:51|1303.59
21:05:53|1303.59
21:05:54|1303.59
21:05:56|1303.59
21:05:56|1303.59
21:05:58|1303.59
21:05:58|1303.59
21:05:59|1303.59
21:06:01|1303.59
21:06:03|1303.59
21:06:04|1303.59
21:06:05|1303.59
21:06:05|1303.59
21:06:06|1303.59
21:06:08|1303.59
21:06:09|1303.59
21:06:11|1303.59
21:06:12|1303.59
21:06:13|1303.59
21:06:14|1303.64
21:06:15|1303.64
21:06:16|1303.64
21:06:17|1303.64
21:06:18|1303.64
21:06:20|1303.64
21:06:20|1303.64
21:06:22|1303.45
21:06:22|1303.45
21:06:23|1303.45
21:06:25|1303.45
21:06:26|1303.45
21:06:26|1303.45
21:06:27|1303.45
21:06:29|1303.27
21:06:29|1303.27
21:06:31|1303.27
21:06:31|1303.27
21:06:32|1303.27
21:06:34|1303.27
21:06:34|1303.27
21:06:36|1303.27
21:06:36|1303.27
21:06:38|1303.27
21:06:39|1303.27
21:06:39|1303.27
21:06:40|1303.27
21:06:42|1303.27
21:06:42|1303.27
21:06:43|1303.27
21:06:44|1303.27
21:06:45|1303.42
21:06:47|1303.42
21:06:47|1303.42
21:06:48|1303.42
21:06:49|1303.42
21:06:51|1303.42
21:06:51|1303.42
21:06:52|1303.42
21:06:54|1303.42
21:06:56|1303.42
21:06:56|1303.42
21:06:57|1303.42
21:06:58|1303.42
21:06:59|1303.42
21:07:00|1303.42
21:07:02|1303.42
21:07:02|1303.42
21:07:04|1303.42
21:07:06|1303.42
21:07:07|1303.42
21:07:07|1303.42
21:07:08|1303.42
21:07:10|1303.42
21:07:11|1303.42
21:07:12|1303.42
21:07:13|1303.42
21:07:14|1303.42
21:07:15|1303.42
21:07:16|1303.42
21:07:17|1303.42
21:07:18|1303.42
21:07:19|1303.73
21:07:20|1303.73
21:07:21|1303.73
21:07:22|1303.73
21:07:23|1303.61
21:07:24|1303.61
21:07:25|1303.61
21:07:26|1303.61
21:07:27|1303.61
21:07:28|1303.61
21:07:29|1303.61
21:07:30|1303.8
21:07:31|1303.8
21:07:32|1303.8
21:07:33|1303.8
21:07:34|1303.66
21:07:35|1303.32
21:07:36|1303.32
21:07:37|1303.32
21:07:38|1303.32
21:07:40|1303.32
21:07:41|1303.32
21:07:42|1303.32
21:07:42|1303.32
21:07:43|1303.32
21:07:45|1303.32
21:07:45|1303.32
21:07:46|1303.32
21:07:47|1303.15
21:07:48|1303.03
21:07:49|1303.03
21:07:50|1303.03
21:07:52|1303.03
21:07:52|1303.03
21:07:54|1303.03
21:07:54|1303.03
21:07:55|1303.03
21:07:57|1303.03
21:07:57|1303.03
21:07:58|1303.03
21:08:00|1303.03
21:08:01|1303.03
21:08:03|1303.03
21:08:03|1303.03
21:08:05|1303.03
21:08:05|1303.03
21:08:06|1303.03
21:08:08|1302.86
21:08:09|1302.86
21:08:10|1302.86
21:08:11|1302.86
21:08:13|1302.86
21:08:13|1302.86
21:08:15|1302.86
21:08:15|1302.86
21:08:17|1302.86
21:08:18|1302.86
21:08:19|1302.86
21:08:21|1302.86
21:08:22|1302.86
21:08:23|1302.86
21:08:24|1302.86
21:08:24|1302.86
21:08:25|1302.18
21:08:26|1302.18
21:08:28|1302.18
21:08:29|1302.18
21:08:30|1302.24
21:08:32|1302.24
21:08:33|1302.24
21:08:34|1302.24
21:08:35|1302.24
21:08:36|1302.24
21:08:37|1302.24
21:08:39|1302.24
21:08:39|1302.24
21:08:40|1302.24
21:08:41|1302.24
21:08:42|1302.24
21:08:44|1302.24
21:08:45|1302.24
21:08:46|1302.24
21:08:46|1302.24
21:08:47|1302.24
21:08:48|1302.24
21:08:49|1302.24
21:08:50|1302.24
21:08:51|1302.24
21:08:52|1301.82
21:08:54|1301.82
21:08:55|1301.82
21:08:57|1301.82
21:08:57|1301.82
21:08:59|1301.82
21:09:00|1301.82
21:09:02|1301.82
21:09:03|1301.82
21:09:03|1301.82
21:09:04|1301.82
21:09:06|1301.82
21:09:06|1301.9
21:09:08|1301.9
21:09:09|1301.9
21:09:10|1301.9
21:09:11|1301.9
21:09:13|1301.9
21:09:13|1301.9
21:09:14|1302.18
21:09:16|1302.18
21:09:17|1302.18
21:09:17|1302.18
21:09:18|1302.18
21:09:19|1302.18
21:09:21|1302.18
21:09:22|1302.18
21:09:23|1301.94
21:09:24|1301.94
21:09:25|1301.94
21:09:26|1301.94
21:09:27|1301.94
21:09:28|1301.94
21:09:29|1301.94
21:09:30|1301.94
21:09:31|1301.94
21:09:32|1301.94
21:09:33|1301.94
21:09:34|1301.94
21:09:35|1301.94
21:09:36|1301.94
21:09:37|1301.94
21:09:38|1301.94
21:09:39|1301.94
21:09:40|1301.94
21:09:41|1301.94
21:09:43|1301.94
21:09:44|1301.94
21:09:45|1301.94
21:09:46|1301.94
21:09:47|1301.94
21:09:48|1301.94
21:09:49|1301.94
21:09:50|1301.94
21:09:51|1301.94
21:09:52|1301.94
21:09:54|1301.94
21:09:55|1301.94
21:09:56|1301.94
21:09:57|1301.94
21:09:58|1301.94
21:09:59|1301.94
21:10:01|1301.94
21:10:02|1301.94
21:10:04|1300.88
21:10:04|1300.88
21:10:06|1300.88
21:10:06|1300.88
21:10:08|1300.88
21:10:08|1300.88
21:10:09|1300.88
21:10:10|1300.88
21:10:12|1300.88
21:10:13|1300.88
21:10:14|1300.74
21:10:14|1300.78
21:10:15|1300.78
21:10:16|1300.78
21:10:18|1300.78
21:10:18|1300.78
21:10:20|1300.78
21:10:21|1300.78
21:10:21|1300.78
21:10:23|1300.78
21:10:23|1300.78
21:10:24|1300.78
21:10:25|1300.78
21:10:26|1300.78
21:10:27|1300.78
21:10:28|1300.78
21:10:30|1300.9
21:10:30|1300.9
21:10:32|1300.9
21:10:33|1300.9
21:10:34|1300.9
21:10:35|1300.9
21:10:36|1301.03
21:10:37|1301.03
21:10:38|1301.03
21:10:39|1301.03
21:10:40|1301.03
21:10:41|1301.03
21:10:42|1301.03
21:10:43|1300.8
21:10:44|1300.8
21:10:45|1300.8
21:10:46|1300.8
21:10:47|1300.8
21:10:48|1300.8
21:10:49|1300.8
21:10:50|1300.8
21:10:51|1300.8
21:10:52|1300.8
21:10:53|1300.8
21:10:55|1300.61
21:10:55|1300.61
21:10:57|1301.05
21:10:57|1301.05
21:10:58|1301.05
21:11:00|1301.05
21:11:00|1301.05
21:11:02|1301.05
21:11:03|1301.05
21:11:04|1301.05
21:11:05|1301.05
21:11:06|1301.05
21:11:07|1301.05
21:11:08|1301.05
21:11:09|1301.05
21:11:10|1301.05
21:11:11|1301.05
21:11:12|1301.05
21:11:14|1300.76
21:11:15|1300.76
21:11:16|1300.76
21:11:18|1300.76
21:11:18|1300.76
21:11:19|1300.76
21:11:21|1300.76
21:11:22|1300.76
21:11:22|1300.76
21:11:24|1300.76
21:11:25|1300.24
21:11:27|1300.24
21:11:28|1300.24
21:11:28|1300.24
21:11:30|1300.24
21:11:30|1300.04
21:11:31|1300.04
21:11:33|1300.04
21:11:33|1300.04
21:11:35|1300.11
21:11:35|1300.11
21:11:36|1300.11
21:11:37|1300.11
21:11:39|1300.11
21:11:39|1300.11
21:11:41|1300.11
21:11:41|1300.11
21:11:43|1300.11
21:11:43|1300.11
21:11:44|1300.11
21:11:45|1300.11
21:11:46|1300.11
21:11:48|1300.11
21:11:48|1300.11
21:11:49|1300.11
21:11:51|1300.11
21:11:51|1299.8
21:11:53|1299.8
21:11:54|1299.8
21:11:55|1299.8
21:11:56|1299.8
21:11:57|1299.8
21:11:58|1299.8
21:11:59|1299.8
21:12:00|1299.8
21:12:01|1299.8
21:12:02|1299.8
21:12:04|1299.8
21:12:04|1299.8
21:12:05|1299.8
21:12:07|1299.8
21:12:08|1299.8
21:12:10|1299.8
21:12:11|1299.8
21:12:11|1299.8
21:12:13|1299.8
21:12:14|1299.8
21:12:15|1299.8
21:12:16|1299.8
21:12:17|1299.87
21:12:17|1299.87
21:12:18|1299.87
21:12:20|1299.87
21:12:21|1299.64
21:12:22|1299.64
21:12:23|1299.64
21:12:23|1299.64
21:12:24|1299.64
21:12:26|1299.66
21:12:26|1299.66
21:12:27|1299.66
21:12:28|1299.53
21:12:29|1299.53
21:12:31|1299.53
21:12:33|1299.53
21:12:33|1299.53
21:12:34|1299.53
21:12:36|1299.53
21:12:37|1299.53
21:12:38|1299.53
21:12:39|1299.53
21:12:40|1299.53
21:12:41|1299.53
21:12:42|1299.53
21:12:43|1299.53
21:12:44|1299.53
21:12:45|1299.53
21:12:46|1299.53
21:12:47|1299.56
21:12:48|1299.56
21:12:49|1299.56
21:12:50|1299.56
21:12:51|1299.56
21:12:52|1299.65
21:12:53|1299.65
21:12:54|1299.65
21:12:55|1299.65
21:12:57|1299.65
21:12:57|1299.65
21:12:58|1299.65
21:13:00|1299.65
21:13:01|1299.65
21:13:02|1299.48
21:13:03|1299.48
21:13:05|1299.48
21:13:06|1299.48
21:13:08|1299.44
21:13:09|1299.44
21:13:09|1299.43
21:13:11|1299.43
21:13:11|1299.26
21:13:12|1299.26
21:13:14|1299.26
21:13:14|1299.26
21:13:15|1299.26
21:13:17|1299.52
21:13:18|1299.52
21:13:19|1299.52
21:13:20|1299.52
21:13:21|1299.52
21:13:22|1299.52
21:13:23|1299.52
21:13:24|1299.52
21:13:25|1299.52
21:13:27|1299.52
21:13:27|1299.52
21:13:28|1299.52
21:13:29|1299.52
21:13:30|1299.52
21:13:31|1300.5
21:13:32|1300.26
21:13:33|1300.26
21:13:34|1300.26
21:13:35|1300.26
21:13:36|1300.26
21:13:37|1300.26
21:13:38|1300.26
21:13:39|1300.26
21:13:40|1300.26
21:13:41|1300.26
21:13:42|1300.26
21:13:43|1300.26
21:13:44|1300.26
21:13:45|1300.26
21:13:46|1300.26
21:13:47|1300.26
21:13:48|1300.26
21:13:49|1300.26
21:13:50|1300.11
21:13:51|1300.11
21:13:52|1300.11
21:13:53|1300.11
21:13:54|1300.11
21:13:55|1300.11
21:13:56|1300.11
21:13:57|1300.11
21:13:59|1300.11
21:13:59|1300.11
21:14:01|1300.3
21:14:02|1300.3
21:14:03|1300.3
21:14:04|1300.3
21:14:05|1300.3
21:14:07|1299.9
21:14:07|1299.9
21:14:08|1299.9
21:14:09|1299.9
21:14:10|1299.99
21:14:11|1299.99
21:14:12|1299.99
21:14:13|1299.99
21:14:14|1299.99
21:14:15|1299.99
21:14:16|1299.99
21:14:17|1299.99
21:14:18|1299.99
21:14:20|1299.99
21:14:20|1299.99
21:14:22|1299.99
21:14:23|1299.99
21:14:23|1299.99
21:14:25|1299.99
21:14:26|1299.99
21:14:26|1300.01
21:14:29|1300.01
21:14:29|1300.01
21:14:31|1299.95
21:14:31|1299.95
21:14:33|1299.95
21:14:34|1299.95
21:14:35|1299.95
21:14:36|1299.95
21:14:37|1299.95
21:14:37|1299.95
21:14:39|1299.95
21:14:40|1299.95
21:14:41|1299.95
21:14:42|1299.95
21:14:42|1299.95
21:14:43|1300.29
21:14:45|1300.29
21:14:46|1300.29
21:14:47|1300.29
21:14:47|1300.29
21:14:50|1300.29
21:14:50|1300.29
21:14:51|1300.29
21:14:52|1300.29
21:14:53|1300.29
21:14:54|1300.29
21:14:55|1300.29
21:14:56|1300.29
21:14:57|1300.29
21:14:58|1300.29
21:14:59|1300.29
21:15:00|1300.29
21:15:02|1300.29
21:15:04|1300.29
21:15:04|1300.29
21:15:05|1300.29
21:15:06|1300.29
21:15:07|1300.29
21:15:09|1300.29
21:15:10|1300.29
21:15:11|1300.29
21:15:12|1300.29
21:15:13|1300.29
21:15:14|1300.29
21:15:15|1300.29
21:15:16|1300.29
21:15:17|1300.29
21:15:18|1300.29
21:15:19|1300.29
21:15:21|1300.29
21:15:22|1300.29
21:15:23|1300.29
21:15:24|1300.29
21:15:25|1300.29
21:15:26|1300.29
21:15:27|1300.29
21:15:28|1300.29
21:15:29|1300.29
21:15:31|1300.29
21:15:31|1300.29
21:15:32|1302.04
21:15:33|1302.04
21:15:35|1302.04
21:15:36|1302.04
21:15:37|1302.04
21:15:38|1302.04
21:15:39|1302.04
21:15:41|1302.43
21:15:41|1302.43
21:15:42|1302.43
21:15:43|1302.43
21:15:44|1302.43
21:15:45|1302.43
21:15:46|1302.43
21:15:47|1302.43
21:15:48|1302.43
21:15:49|1302.43
21:15:50|1302.43
21:15:51|1302.43
21:15:52|1302.43
21:15:53|1302.43
21:15:54|1302.43
21:15:56|1302.43
21:15:57|1302.43
21:15:58|1302.43
21:15:59|1302.43
21:16:01|1302.43
21:16:02|1302.43
21:16:03|1302.43
21:16:04|1302.43
21:16:06|1302.43
21:16:06|1302.43
21:16:07|1302.43
21:16:09|1302.91
21:16:11|1302.91
21:16:11|1302.91
21:16:12|1303.16
21:16:13|1303.16
21:16:14|1303.16
21:16:16|1303.16
21:16:17|1303.16
21:16:17|1303.43
21:16:19|1303.43
21:16:20|1303.43
21:16:22|1303.43
21:16:23|1303.76
21:16:23|1303.76
21:16:24|1303.6
21:16:26|1303.6
21:16:27|1303.6
21:16:27|1303.6
21:16:29|1303.6
21:16:30|1303.6
21:16:30|1303.6
21:16:32|1303.6
21:16:32|1303.6
21:16:34|1303.6
21:16:34|1303.6
21:16:36|1303.6
21:16:37|1303.6
21:16:38|1303.6
21:16:39|1303.6
21:16:41|1303.6
21:16:41|1303.6
21:16:42|1303.6
21:16:43|1303.6
21:16:44|1304.42
21:16:45|1304.42
21:16:46|1304.42
21:16:47|1304.42
21:16:48|1304.42
21:16:49|1304.42
21:16:50|1304.42
21:16:51|1304.42
21:16:52|1304.39
21:16:54|1304.39
21:16:55|1304.39
21:16:56|1304.39
21:16:56|1304.39
21:16:58|1304.39
21:16:59|1304.39
21:17:01|1304.44
21:17:02|1304.44
21:17:04|1304.44
21:17:04|1304.44
21:17:05|1304.44
21:17:07|1304.44
21:17:08|1304.44
21:17:09|1304.44
21:17:11|1304.44
21:17:12|1304.44
21:17:12|1304.82
21:17:15|1304.82
21:17:15|1304.82
21:17:16|1304.82
21:17:17|1304.82
21:17:18|1304.82
21:17:19|1304.82
21:17:20|1304.82
21:17:21|1304.82
21:17:22|1304.82
21:17:23|1304.82
21:17:24|1304.43
21:17:25|1304.43
21:17:26|1304.43
21:17:28|1304.43
21:17:29|1304.43
21:17:30|1304.43
21:17:30|1304.43
21:17:32|1304.43
21:17:32|1304.43
21:17:34|1304.43
21:17:34|1304.62
21:17:36|1304.62
21:17:36|1304.62
21:17:38|1304.62
21:17:38|1304.62
21:17:40|1304.62
21:17:41|1304.62
21:17:42|1304.62
21:17:43|1304.62
21:17:44|1304.62
21:17:45|1304.62
21:17:46|1304.62
21:17:47|1304.62
21:17:47|1304.62
21:17:49|1304.62
21:17:50|1304.62
21:17:51|1304.62
21:17:52|1304.62
21:17:53|1304.62
21:17:53|1304.62
21:17:55|1304.67
21:17:56|1304.67
21:17:56|1304.67
21:17:58|1304.67
21:17:59|1304.67
21:17:59|1304.67
21:18:01|1304.67
21:18:03|1304.67
21:18:04|1304.67
21:18:05|1304.67
21:18:06|1304.67
21:18:06|1304.67
21:18:07|1304.67
21:18:08|1305.1
21:18:10|1305.1
21:18:10|1305.1
21:18:11|1305.11
21:18:12|1305.11
21:18:14|1305.11
21:18:15|1305.11
21:18:16|1305.11
21:18:16|1305.11
21:18:18|1305.11
21:18:19|1305.11
21:18:21|1304.9
21:18:21|1304.9
21:18:22|1304.9
21:18:23|1304.9
21:18:24|1304.9
21:18:25|1304.9
21:18:26|1304.9
21:18:27|1304.9
21:18:28|1304.9
21:18:29|1304.85
21:18:30|1304.85
21:18:31|1304.85
21:18:32|1304.85
21:18:33|1304.85
21:18:34|1304.85
21:18:35|1304.85
21:18:36|1304.85
21:18:37|1304.85
21:18:38|1304.85
21:18:39|1304.85
21:18:40|1304.85
21:18:41|1304.85
21:18:42|1304.85
21:18:43|1304.85
21:18:44|1304.85
21:18:45|1304.85
21:18:46|1304.85
21:18:47|1304.85
21:18:48|1304.85
21:18:49|1304.85
21:18:50|1304.85
21:18:51|1304.85
21:18:52|1304.85
21:18:53|1304.85
21:18:54|1304.85
21:18:55|1304.85
21:18:56|1304.85
21:18:57|1304.85
21:18:58|1304.85
21:18:59|1304.85
21:19:00|1304.85
21:19:01|1304.43
21:19:03|1304.43
21:19:03|1304.99
21:19:05|1304.99
21:19:06|1304.99
21:19:08|1304.99
21:19:08|1304.99
21:19:09|1304.43
21:19:10|1305.03
21:19:11|1305.37
21:19:13|1305.37
21:19:13|1305.64
21:19:15|1305.64
21:19:16|1305.64
21:19:17|1305.64
21:19:17|1304.59
21:19:19|1304.59
21:19:20|1304.59
21:19:21|1304.59
21:19:22|1304.59
21:19:23|1304.59
21:19:24|1304.59
21:19:25|1304.59
21:19:26|1304.59
21:19:27|1304.59
21:19:29|1304.59
21:19:29|1304.59
21:19:31|1304.59
21:19:31|1304.59
21:19:32|1304.59
21:19:34|1304.59
21:19:35|1304.59
21:19:36|1304.59
21:19:36|1304.59
21:19:38|1304.59
21:19:39|1304.59
21:19:40|1304.59
21:19:40|1304.59
21:19:42|1304.59
21:19:42|1304.59
21:19:44|1304.59
21:19:45|1304.59
21:19:45|1304.59
21:19:47|1304.59
21:19:48|1304.59
21:19:48|1304.36
21:19:51|1304.36
21:19:51|1304.36
21:19:52|1304.36
21:19:53|1304.36
21:19:54|1304.36
21:19:55|1304.36
21:19:56|1304.36
21:19:57|1304.36
21:19:58|1304.36
21:19:59|1304.36
21:20:00|1304.36
21:20:01|1304.36
21:20:02|1304.36
21:20:03|1304.36
21:20:04|1304.36
21:20:06|1304.36
21:20:08|1304.36
21:20:08|1304.36
21:20:09|1304.36
21:20:10|1304.36
21:20:11|1305.22
21:20:13|1305.22
21:20:14|1305.22
21:20:15|1305.22
21:20:16|1305.22
21:20:17|1305.22
21:20:18|1305.22
21:20:19|1305.22
21:20:20|1305.78
21:20:21|1305.78
21:20:22|1305.78
21:20:23|1305.78
21:20:24|1305.78
21:20:25|1305.78
21:20:26|1305.78
21:20:27|1305.78
21:20:28|1305.78
21:20:29|1305.78
21:20:30|1305.78
21:20:31|1305.78
21:20:32|1305.78
21:20:33|1305.78
21:20:35|1305.78
21:20:35|1305.78
21:20:36|1305.78
21:20:37|1305.78
21:20:38|1305.78
21:20:39|1305.78
21:20:40|1305.78
21:20:41|1305.78
21:20:42|1305.78
21:20:43|1305.78
21:20:44|1305.78
21:20:45|1306.92
21:20:46|1306.92
21:20:47|1306.89
21:20:48|1306.96
21:20:49|1306.96
21:20:50|1306.96
21:20:51|1306.96
21:20:53|1306.96
21:20:54|1306.96
21:20:55|1306.96
21:20:55|1306.96
21:20:56|1306.96
21:20:58|1306.96
21:20:59|1306.96
21:21:00|1306.96
21:21:00|1306.96
21:21:02|1306.96
21:21:04|1307.02
21:21:05|1307.02
21:21:06|1307.02
21:21:06|1307.02
21:21:09|1307.02
21:21:10|1307.02
21:21:11|1307.02
21:21:13|1307.02
21:21:13|1307.02
21:21:14|1307.02
21:21:15|1307.02
21:21:16|1307.02
21:21:17|1307.02
21:21:19|1307.02
21:21:20|1307.02
21:21:22|1307.02
21:21:22|1307.02
21:21:23|1307.02
21:21:24|1307.02
21:21:25|1307.02
21:21:26|1307.02
21:21:27|1307.02
21:21:28|1307.02
21:21:30|1307.02
21:21:31|1307.02
21:21:32|1307.02
21:21:34|1307.02
21:21:34|1306.89
21:21:35|1306.89
21:21:36|1306.89
21:21:37|1306.89
21:21:38|1306.89
21:21:39|1306.5
21:21:40|1306.5
21:21:41|1306.5
21:21:42|1307.
21:21:43|1307.
21:21:45|1307.
21:21:46|1307.
21:21:47|1307.
21:21:48|1307.
21:21:48|1307.76
21:21:50|1307.76
21:21:51|1307.76
21:21:52|1307.76
21:21:53|1307.76
21:21:54|1307.76
21:21:55|1307.76
21:21:56|1307.76
21:21:57|1307.76
21:21:58|1307.76
21:21:59|1307.76
21:21:59|1307.76
21:22:01|1307.76
21:22:01|1307.76
21:22:03|1307.76
21:22:03|1307.76
21:22:04|1307.76
21:22:07|1307.76
21:22:07|1307.76
21:22:08|1307.76
21:22:10|1307.76
21:22:12|1308.39
21:22:12|1308.39
21:22:13|1308.39
21:22:14|1308.39
21:22:15|1308.39
21:22:16|1308.39
21:22:17|1308.39
21:22:18|1308.39
21:22:19|1308.39
21:22:20|1308.39
21:22:22|1308.39
21:22:23|1308.39
21:22:24|1308.39
21:22:25|1308.39
21:22:26|1308.39
21:22:27|1308.39
21:22:29|1308.39
21:22:29|1308.39
21:22:30|1308.39
21:22:31|1308.39
21:22:32|1308.39
21:22:33|1308.39
21:22:34|1308.39
21:22:35|1308.39
21:22:36|1308.39
21:22:37|1308.39
21:22:38|1308.39
21:22:39|1308.39
21:22:41|1308.39
21:22:42|1308.54
21:22:43|1308.54
21:22:44|1308.54
21:22:45|1308.54
21:22:46|1308.54
21:22:46|1308.4
21:22:48|1308.4
21:22:49|1308.4
21:22:50|1308.4
21:22:50|1308.4
21:22:52|1308.4
21:22:53|1308.4
21:22:54|1308.4
21:22:55|1308.4
21:22:56|1308.4
21:22:56|1308.4
21:22:58|1308.4
21:22:58|1308.4
21:23:00|1308.4
21:23:01|1308.4
21:23:01|1308.4
21:23:03|1308.4
21:23:05|1308.4
21:23:06|1308.4
21:23:07|1308.4
21:23:08|1308.4
21:23:09|1308.4
21:23:10|1306.3
21:23:10|1306.3
21:23:12|1306.3
21:23:13|1306.3
21:23:14|1306.3
21:23:15|1306.3
21:23:16|1306.3
21:23:17|1306.3
21:23:19|1306.3
21:23:19|1306.3
21:23:20|1306.3
21:23:22|1306.3
21:23:23|1306.3
21:23:24|1306.3
21:23:24|1306.3
21:23:27|1306.3
21:23:27|1306.3
21:23:28|1306.3
21:23:29|1306.3
21:23:30|1306.3
21:23:31|1306.3
21:23:32|1306.3
21:23:33|1306.3
21:23:35|1306.3
21:23:36|1306.3
21:23:37|1306.3
21:23:37|1306.3
21:23:39|1306.3
21:23:40|1306.3
21:23:41|1306.3
21:23:42|1306.3
21:23:44|1306.3
21:23:44|1306.3
21:23:45|1306.3
21:23:46|1306.3
21:23:47|1306.3
21:23:48|1306.3
21:23:49|1306.3
21:23:50|1306.3
21:23:51|1306.3
21:23:52|1306.3
21:23:53|1306.3
21:23:55|1306.3
21:23:55|1306.3
21:23:58|1306.3
21:23:58|1306.3
21:23:59|1306.3
21:24:00|1306.3
21:24:01|1306.3
21:24:02|1306.3
21:24:03|1306.3
21:24:04|1306.3
21:24:05|1306.3
21:24:07|1306.3
21:24:09|1306.3
21:24:09|1306.3
21:24:11|1305.06
21:24:13|1305.06
21:24:13|1305.06
21:24:14|1305.06
21:24:16|1305.06
21:24:17|1305.06
21:24:19|1305.06
21:24:19|1305.06
21:24:20|1305.06
21:24:21|1305.06
21:24:22|1305.06
21:24:23|1305.06
21:24:24|1305.06
21:24:25|1305.06
21:24:26|1305.06
21:24:27|1305.06
21:24:28|1305.06
21:24:29|1305.06
21:24:30|1305.06
21:24:31|1305.06
21:24:32|1305.06
21:24:33|1305.06
21:24:34|1305.06
21:24:35|1305.06
21:24:36|1305.06
21:24:37|1305.06
21:24:38|1305.06
21:24:39|1305.06
21:24:40|1305.06
21:24:41|1305.06
21:24:42|1305.06
21:24:43|1304.75
21:24:44|1304.75
21:24:45|1304.75
21:24:46|1304.75
21:24:47|1304.75
21:24:48|1304.75
21:24:49|1304.75
21:24:50|1304.75
21:24:51|1304.75
21:24:52|1304.75
21:24:53|1304.75
21:24:54|1304.74
21:24:55|1304.74
21:24:56|1304.74
21:24:57|1304.74
21:24:58|1304.74
21:24:59|1304.74
21:25:00|1304.74
21:25:01|1304.74
21:25:02|1304.74
21:25:03|1304.74
21:25:05|1304.68
21:25:06|1304.68
21:25:07|1304.68
21:25:09|1304.68
21:25:09|1304.68
21:25:10|1304.68
21:25:11|1304.68
21:25:12|1304.68
21:25:13|1304.68
21:25:14|1304.68
21:25:16|1304.68
21:25:18|1304.43
21:25:18|1304.43
21:25:19|1304.43
21:25:20|1304.43
21:25:21|1304.43
21:25:22|1304.43
21:25:24|1304.43
21:25:24|1304.43
21:25:26|1304.43
21:25:27|1304.43
21:25:28|1304.43
21:25:29|1304.43
21:25:30|1304.43
21:25:30|1304.43
21:25:32|1304.43
21:25:33|1304.43
21:25:34|1303.99
21:25:35|1303.99
21:25:36|1303.99
21:25:37|1303.99
21:25:39|1303.99
21:25:39|1303.99
21:25:40|1303.99
21:25:41|1303.99
21:25:42|1303.99
21:25:43|1303.99
21:25:44|1303.99
21:25:45|1303.99
21:25:46|1303.99
21:25:47|1303.99
21:25:48|1303.99
21:25:49|1303.99
21:25:50|1303.99
21:25:51|1303.99
21:25:52|1303.99
21:25:53|1303.99
21:25:54|1303.99
21:25:55|1303.99
21:25:57|1303.99
21:25:58|1303.99
21:25:59|1303.99
21:25:59|1303.99
21:26:01|1303.99
21:26:02|1303.99
21:26:03|1303.99
21:26:04|1303.99
21:26:05|1303.58
21:26:07|1303.58
21:26:07|1303.58
21:26:09|1303.58
21:26:11|1303.58
21:26:12|1303.58
21:26:14|1303.58
21:26:14|1303.58
21:26:16|1303.58
21:26:16|1303.58
21:26:18|1303.58
21:26:19|1303.58
21:26:20|1303.58
21:26:22|1303.62
21:26:22|1303.62
21:26:23|1303.62
21:26:25|1303.62
21:26:25|1303.62
21:26:26|1303.62
21:26:28|1303.62
21:26:29|1303.62
21:26:30|1303.62
21:26:31|1303.62
21:26:33|1303.62
21:26:33|1303.62
21:26:34|1303.62
21:26:35|1303.62
21:26:36|1303.62
21:26:37|1303.62
21:26:38|1303.62
21:26:39|1303.62
21:26:40|1303.62
21:26:41|1303.62
21:26:42|1303.62
21:26:43|1303.62
21:26:44|1303.62
21:26:46|1303.62
21:26:48|1303.62
21:26:48|1303.62
21:26:49|1303.62
21:26:50|1303.62
21:26:51|1303.62
21:26:52|1303.62
21:26:53|1303.62
21:26:54|1303.62
21:26:55|1303.62
21:26:56|1303.62
21:26:57|1303.62
21:26:58|1303.96
21:26:59|1303.96
21:27:00|1303.96
21:27:01|1303.96
21:27:02|1303.96
21:27:03|1303.96
21:27:04|1303.96
21:27:06|1303.96
21:27:06|1303.96
21:27:09|1303.96
21:27:10|1303.96
21:27:12|1303.96
21:27:12|1303.96
21:27:13|1303.96
21:27:14|1303.96
21:27:15|1303.96
21:27:16|1303.96
21:27:17|1303.96
21:27:18|1303.96
21:27:20|1303.96
21:27:20|1303.96
21:27:21|1303.96
21:27:23|1303.91
21:27:24|1303.91
21:27:25|1303.91
21:27:26|1303.91
21:27:28|1303.12
21:27:29|1303.12
21:27:29|1303.12
21:27:32|1303.12
21:27:32|1303.12
21:27:34|1303.12
21:27:34|1303.12
21:27:36|1303.12
21:27:37|1303.12
21:27:38|1303.12
21:27:39|1303.63
21:27:39|1303.63
21:27:40|1303.63
21:27:42|1303.63
21:27:43|1303.63
21:27:44|1303.63
21:27:45|1303.63
21:27:46|1303.63
21:27:47|1303.63
21:27:48|1303.63
21:27:49|1303.63
21:27:49|1303.63
21:27:51|1303.63
21:27:53|1303.63
21:27:53|1303.63
21:27:54|1303.63
21:27:55|1303.63
21:27:56|1303.63
21:27:57|1303.63
21:27:58|1303.63
21:27:59|1303.63
21:28:00|1303.63
21:28:01|1303.63
21:28:02|1303.63
21:28:04|1303.63
21:28:05|1303.63
21:28:06|1303.63
21:28:07|1303.63
21:28:08|1303.63
21:28:09|1303.63
21:28:11|1302.37
21:28:12|1302.37
21:28:12|1302.37
21:28:14|1302.37
21:28:16|1302.37
21:28:16|1302.37
21:28:18|1302.37
21:28:19|1302.37
21:28:20|1302.37
21:28:21|1303.07
21:28:22|1303.07
21:28:22|1303.07
21:28:24|1303.07
21:28:25|1303.07
21:28:26|1303.07
21:28:27|1303.07
21:28:28|1303.07
21:28:29|1303.07
21:28:29|1303.07
21:28:31|1302.88
21:28:32|1302.88
21:28:34|1302.88
21:28:34|1302.88
21:28:35|1302.88
21:28:37|1302.88
21:28:38|1302.88
21:28:39|1302.88
21:28:40|1302.88
21:28:41|1302.82
21:28:42|1302.82
21:28:43|1302.82
21:28:45|1302.82
21:28:46|1302.82
21:28:47|1302.82
21:28:47|1302.82
21:28:48|1302.37
21:28:50|1302.37
21:28:51|1302.37
21:28:52|1302.37
21:28:53|1302.37
21:28:54|1302.37
21:28:55|1302.37
21:28:57|1302.37
21:28:57|1302.37
21:28:59|1302.37
21:29:00|1302.37
21:29:01|1302.37
21:29:02|1302.37
21:29:03|1302.37
21:29:03|1302.37
21:29:05|1302.37
21:29:05|1302.37
21:29:07|1302.37
21:29:08|1302.37
21:29:09|1302.37
21:29:10|1302.37
21:29:10|1302.37
21:29:13|1302.37
21:29:13|1302.37
21:29:15|1302.37
21:29:17|1302.37
21:29:18|1302.37
21:29:20|1302.37
21:29:20|1302.37
21:29:21|1302.37
21:29:22|1302.37
21:29:23|1302.37
21:29:24|1302.37
21:29:25|1302.37
21:29:26|1302.37
21:29:27|1302.37
21:29:28|1302.37
21:29:29|1302.37
21:29:30|1302.37
21:29:32|1302.37
21:29:32|1302.37
21:29:35|1302.37
21:29:35|1302.37
21:29:36|1302.37
21:29:37|1302.37
21:29:38|1302.37
21:29:39|1302.37
21:29:40|1302.37
21:29:41|1302.37
21:29:42|1302.37
21:29:43|1302.37
21:29:44|1302.37
21:29:45|1302.37
21:29:46|1302.37
21:29:47|1302.37
21:29:48|1302.37
21:29:50|1302.37
21:29:50|1302.37
21:29:52|1302.37
21:29:53|1302.37
21:29:54|1302.37
21:29:55|1302.37
21:29:56|1302.37
21:29:58|1302.
21:29:58|1302.
21:30:01|1302.
21:30:01|1302.
21:30:02|1302.
21:30:04|1302.
21:30:06|1302.
21:30:06|1302.
21:30:07|1302.
21:30:08|1302.
21:30:10|1302.
21:30:11|1302.
21:30:12|1302.
21:30:14|1302.
21:30:14|1302.
21:30:15|1302.
21:30:17|1302.
21:30:19|1302.
21:30:19|1302.
21:30:20|1302.
21:30:21|1302.
21:30:22|1302.
21:30:23|1302.
21:30:24|1302.
21:30:25|1302.
21:30:26|1302.
21:30:27|1302.
21:30:28|1302.
21:30:29|1302.
21:30:30|1302.
21:30:32|1302.
21:30:34|1302.
21:30:34|1302.
21:30:35|1302.
21:30:36|1302.
21:30:37|1302.
21:30:38|1302.
21:30:39|1302.
21:30:40|1302.
21:30:41|1302.
21:30:42|1302.
21:30:43|1302.
21:30:44|1302.
21:30:45|1302.
21:30:47|1302.
21:30:47|1302.
21:30:50|1302.
21:30:50|1302.
21:30:51|1302.
21:30:52|1302.
21:30:53|1302.
21:30:54|1302.
21:30:55|1302.
21:30:56|1302.
21:30:57|1302.
21:30:58|1302.
21:30:59|1302.
21:31:00|1302.
21:31:01|1301.7
21:31:02|1301.7
21:31:04|1301.7
21:31:05|1301.7
21:31:06|1301.7
21:31:06|1301.7
21:31:08|1301.7
21:31:09|1301.7
21:31:10|1301.7
21:31:10|1301.7
21:31:11|1301.7
21:31:13|1301.7
21:31:13|1301.7
21:31:14|1301.7
21:31:15|1301.7
21:31:17|1301.7
21:31:18|1301.7
21:31:18|1301.7
21:31:20|1301.7
21:31:22|1301.7
21:31:22|1301.7
21:31:23|1301.7
21:31:24|1301.7
21:31:26|1301.7
21:31:27|1301.7
21:31:27|1301.7
21:31:28|1301.7
21:31:30|1301.7
21:31:30|1301.7
21:31:32|1301.7
21:31:32|1301.7
21:31:34|1301.7
21:31:35|1301.7
21:31:36|1301.7
21:31:37|1301.7
21:31:38|1301.7
21:31:39|1301.7
21:31:40|1301.7
21:31:41|1301.7
21:31:41|1301.7
21:31:43|1301.7
21:31:44|1301.7
21:31:45|1301.7
21:31:46|1301.7
21:31:47|1301.7
21:31:48|1301.7
21:31:48|1301.7
21:31:49|1301.7
21:31:50|1301.7
21:31:53|1301.7
21:31:53|1301.7
21:31:54|1301.7
21:31:56|1301.7
21:31:56|1301.7
21:31:57|1301.7
21:31:59|1301.7
21:32:00|1301.7
21:32:01|1301.7
21:32:03|1301.7
21:32:03|1301.7
21:32:04|1301.7
21:32:05|1301.7
21:32:06|1301.7
21:32:07|1301.7
21:32:08|1301.7
21:32:09|1301.7
21:32:10|1301.7
21:32:11|1301.7
21:32:13|1302.03
21:32:13|1302.03
21:32:15|1302.03
21:32:15|1302.03
21:32:16|1302.03
21:32:17|1302.03
21:32:18|1302.03
21:32:19|1302.03
21:32:20|1302.03
21:32:22|1302.03
21:32:23|1302.03
21:32:23|1302.03
21:32:26|1302.03
21:32:26|1302.03
21:32:27|1302.03
21:32:28|1302.03
21:32:29|1302.03
21:32:31|1302.03
21:32:31|1302.03
21:32:33|1302.03
21:32:33|1302.03
21:32:35|1302.03
21:32:36|1302.03
21:32:37|1302.03
21:32:38|1302.03
21:32:39|1302.03
21:32:40|1302.03
21:32:41|1302.03
21:32:42|1302.03
21:32:43|1302.03
21:32:45|1302.03
21:32:45|1302.03
21:32:46|1302.03
21:32:47|1302.03
21:32:48|1302.03
21:32:49|1302.03
21:32:50|1304.36
21:32:51|1304.36
21:32:53|1304.36
21:32:53|1304.36
21:32:54|1304.36
21:32:55|1304.36
21:32:56|1304.36
21:32:58|1304.36
21:32:58|1304.36
21:33:00|1304.36
21:33:00|1304.77
21:33:02|1304.77
21:33:03|1304.77
21:33:04|1304.77
21:33:05|1304.77
21:33:06|1304.77
21:33:07|1304.77
21:33:08|1304.77
21:33:09|1304.77
21:33:09|1304.77
21:33:10|1304.77
21:33:11|1304.77
21:33:13|1304.77
21:33:14|1304.77
21:33:15|1304.77
21:33:17|1304.77
21:33:17|1304.77
21:33:18|1304.77
21:33:20|1304.77
21:33:22|1304.77
21:33:23|1304.77
21:33:24|1304.77
21:33:25|1304.77
21:33:26|1304.77
21:33:27|1304.77
21:33:27|1304.77
21:33:29|1304.77
21:33:30|1304.77
21:33:31|1304.77
21:33:31|1304.77
21:33:33|1304.77
21:33:34|1304.77
21:33:35|1304.77
21:33:36|1304.77
21:33:36|1304.77
21:33:39|1304.77
21:33:39|1304.77
21:33:40|1304.77
21:33:41|1304.77
21:33:42|1304.77
21:33:43|1304.77
21:33:44|1304.77
21:33:45|1304.77
21:33:46|1304.77
21:33:47|1304.77
21:33:48|1304.77
21:33:49|1304.77
21:33:50|1304.77
21:33:51|1304.77
21:33:52|1304.77
21:33:53|1304.77
21:33:54|1304.77
21:33:55|1304.77
21:33:56|1304.77
21:33:58|1304.77
21:33:58|1304.77
21:34:00|1304.77
21:34:01|1304.77
21:34:01|1304.77
21:34:02|1304.77
21:34:04|1304.77
21:34:05|1304.77
21:34:06|1304.77
21:34:07|1304.77
21:34:08|1304.77
21:34:08|1304.77
21:34:10|1304.77
21:34:11|1304.77
21:34:11|1304.77
21:34:14|1304.77
21:34:14|1304.77
21:34:15|1304.77
21:34:17|1304.77
21:34:18|1304.77
21:34:19|1304.77
21:34:20|1304.77
21:34:22|1304.77
21:34:22|1304.77
21:34:24|1304.77
21:34:25|1304.77
21:34:26|1304.77
21:34:28|1304.77
21:34:28|1304.77
21:34:29|1304.77
21:34:31|1304.77
21:34:32|1304.77
21:34:33|1304.77
21:34:34|1304.77
21:34:36|1304.77
21:34:37|1304.77
21:34:38|1304.77
21:34:39|1304.77
21:34:40|1304.77
21:34:41|1304.77
21:34:42|1304.77
21:34:43|1304.77
21:34:45|1304.77
21:34:45|1304.77
21:34:46|1304.77
21:34:47|1304.77
21:34:48|1304.77
21:34:49|1304.77
21:34:50|1304.77
21:34:51|1304.77
21:34:52|1304.77
21:34:54|1304.77
21:34:54|1304.77
21:34:56|1304.77
21:34:57|1304.77
21:34:57|1304.77
21:35:00|1304.77
21:35:00|1304.77
21:35:01|1304.77
21:35:02|1304.77
21:35:04|1304.77
21:35:05|1304.77
21:35:06|1304.77
21:35:07|1304.77
21:35:08|1304.77
21:35:10|1304.77
21:35:10|1304.77
21:35:11|1304.77
21:35:12|1304.77
21:35:13|1304.77
21:35:14|1304.77
21:35:15|1304.77
21:35:16|1304.77
21:35:18|1304.77
21:35:20|1304.77
21:35:20|1304.77
21:35:21|1305.27
21:35:22|1305.27
21:35:23|1305.27
21:35:24|1305.27
21:35:25|1305.27
21:35:27|1305.27
21:35:27|1305.27
21:35:29|1305.27
21:35:30|1305.27
21:35:32|1305.27
21:35:32|1305.27
21:35:33|1305.27
21:35:35|1305.27
21:35:37|1305.27
21:35:38|1305.27
21:35:38|1305.27
21:35:41|1305.27
21:35:41|1305.27
21:35:43|1305.27
21:35:44|1305.27
21:35:44|1305.27
21:35:46|1305.27
21:35:47|1305.27
21:35:48|1305.27
21:35:49|1305.27
21:35:49|1305.27
21:35:51|1305.27
21:35:52|1305.27
21:35:53|1305.27
21:35:55|1305.27
21:35:55|1305.27
21:35:56|1305.27
21:35:57|1306.41
21:35:58|1306.41
21:35:59|1306.7
21:36:00|1306.7
21:36:01|1306.7
21:36:03|1306.7
21:36:04|1306.7
21:36:05|1306.7
21:36:06|1306.7
21:36:07|1306.7
21:36:08|1306.7
21:36:09|1306.7
21:36:11|1306.7
21:36:11|1306.7
21:36:13|1306.7
21:36:14|1306.7
21:36:15|1306.7
21:36:16|1306.7
21:36:18|1306.7
21:36:18|1306.7
21:36:19|1306.7
21:36:20|1306.7
21:36:21|1306.7
21:36:23|1306.7
21:36:25|1307.15
21:36:26|1305.64
21:36:26|1305.64
21:36:29|1305.45
21:36:29|1305.45
21:36:30|1305.45
21:36:32|1305.45
21:36:33|1305.45
21:36:33|1305.45
21:36:35|1305.45
21:36:36|1305.45
21:36:36|1305.45
21:36:38|1305.45
21:36:39|1305.45
21:36:40|1305.45
21:36:41|1305.45
21:36:42|1305.45
21:36:43|1305.45
21:36:44|1305.45
21:36:45|1304.77
21:36:46|1304.77
21:36:48|1304.77
21:36:48|1304.77
21:36:49|1304.77
21:36:50|1304.77
21:36:51|1304.77
21:36:52|1304.77
21:36:53|1304.77
21:36:54|1304.77
21:36:55|1304.77
21:36:56|1304.77
21:36:57|1304.77
21:36:58|1304.77
21:36:59|1304.77
21:37:00|1304.77
21:37:01|1305.19
21:37:02|1305.19
21:37:04|1305.19
21:37:05|1305.19
21:37:06|1305.19
21:37:07|1305.19
21:37:08|1305.19
21:37:08|1305.19
21:37:09|1305.19
21:37:10|1305.19
21:37:12|1305.19
21:37:12|1305.19
21:37:13|1305.19
21:37:15|1305.19
21:37:15|1305.19
21:37:16|1305.19
21:37:17|1305.57
21:37:19|1305.57
21:37:21|1305.41
21:37:22|1305.41
21:37:24|1305.41
21:37:24|1305.41
21:37:25|1305.41
21:37:26|1305.41
21:37:27|1305.41
21:37:28|1305.41
21:37:29|1305.41
21:37:30|1305.41
21:37:31|1305.41
21:37:32|1305.41
21:37:33|1305.41
21:37:34|1305.41
21:37:35|1305.41
21:37:36|1305.41
21:37:37|1305.41
21:37:39|1305.41
21:37:41|1305.41
21:37:41|1305.41
21:37:42|1305.41
21:37:43|1305.41
21:37:44|1305.41
21:37:45|1305.41
21:37:46|1305.41
21:37:47|1305.32
21:37:48|1305.32
21:37:49|1305.32
21:37:50|1305.32
21:37:51|1305.32
21:37:52|1305.32
21:37:53|1305.32
21:37:54|1305.32
21:37:55|1305.32
21:37:56|1305.32
21:37:57|1305.32
21:37:58|1305.32
21:37:59|1305.32
21:38:00|1305.32
21:38:01|1305.32
21:38:02|1305.19
21:38:03|1305.19
21:38:04|1305.19
21:38:05|1305.19
21:38:06|1305.19
21:38:07|1305.19
21:38:08|1305.19
21:38:09|1305.19
21:38:10|1305.19
21:38:11|1305.19
21:38:12|1305.19
21:38:14|1305.19
21:38:15|1305.19
21:38:15|1305.19
21:38:17|1305.19
21:38:17|1305.19
21:38:19|1305.19
21:38:20|1305.19
21:38:21|1305.19
21:38:22|1305.19
21:38:23|1305.19
21:38:25|1305.97
21:38:26|1305.97
21:38:27|1305.97
21:38:29|1305.97
21:38:29|1305.97
21:38:30|1305.97
21:38:32|1305.97
21:38:33|1305.97
21:38:34|1305.97
21:38:35|1305.97
21:38:36|1305.97
21:38:37|1305.97
21:38:38|1305.97
21:38:40|1305.97
21:38:41|1305.97
21:38:42|1305.97
21:38:43|1305.97
21:38:44|1305.97
21:38:45|1305.97
21:38:46|1305.97
21:38:46|1305.97
21:38:48|1305.97
21:38:49|1305.97
21:38:50|1305.97
21:38:51|1305.97
21:38:52|1305.97
21:38:53|1305.97
21:38:54|1305.97
21:38:55|1305.97
21:38:56|1305.97
21:38:56|1305.97
21:38:58|1305.97
21:38:59|1305.97
21:39:00|1305.97
21:39:00|1305.97
21:39:02|1305.97
21:39:03|1305.97
21:39:04|1305.97
21:39:05|1305.97
21:39:06|1305.97
21:39:07|1305.97
21:39:08|1305.97
21:39:08|1305.97
21:39:10|1305.97
21:39:10|1305.97
21:39:11|1305.97
21:39:12|1305.97
21:39:14|1305.97
21:39:15|1305.97
21:39:16|1305.97
21:39:17|1305.97
21:39:18|1305.97
21:39:20|1305.97
21:39:21|1305.97
21:39:21|1306.19
21:39:23|1306.19
21:39:25|1306.19
21:39:25|1306.19
21:39:26|1306.19
21:39:27|1306.19
21:39:29|1306.19
21:39:29|1306.19
21:39:30|1306.44
21:39:32|1306.44
21:39:33|1306.44
21:39:35|1306.44
21:39:35|1306.44
21:39:36|1306.44
21:39:37|1306.44
21:39:38|1306.44
21:39:39|1306.44
21:39:41|1306.44
21:39:42|1306.44
21:39:43|1306.44
21:39:44|1306.44
21:39:45|1306.44
21:39:46|1306.44
21:39:47|1306.44
21:39:49|1306.44
21:39:49|1306.44
21:39:50|1306.44
21:39:51|1306.44
21:39:52|1306.44
21:39:53|1306.44
21:39:55|1306.44
21:39:56|1306.44
21:39:57|1306.44
21:39:58|1306.44
21:40:00|1306.44
21:40:00|1306.44
21:40:01|1306.44
21:40:02|1306.44
21:40:03|1306.44
21:40:05|1306.44
21:40:06|1306.34
21:40:06|1306.34
21:40:07|1306.34
21:40:09|1306.34
21:40:10|1306.34
21:40:10|1306.34
21:40:13|1307.14
21:40:14|1307.14
21:40:15|1307.14
21:40:15|1307.14
21:40:17|1307.14
21:40:18|1307.14
21:40:19|1307.14
21:40:19|1307.14
21:40:21|1307.18
21:40:22|1307.18
21:40:24|1307.18
21:40:24|1307.18
21:40:26|1307.18
21:40:28|1307.18
21:40:28|1307.18
21:40:29|1307.18
21:40:31|1307.18
21:40:31|1307.18
21:40:33|1307.18
21:40:35|1307.18
21:40:35|1307.18
21:40:36|1307.18
21:40:37|1307.19
21:40:38|1307.19
21:40:39|1307.19
21:40:40|1307.6
21:40:41|1307.6
21:40:42|1307.6
21:40:43|1307.6
21:40:45|1307.6
21:40:46|1307.6
21:40:47|1307.6
21:40:48|1307.6
21:40:49|1307.6
21:40:49|1307.8
21:40:51|1307.8
21:40:53|1307.8
21:40:53|1307.8
21:40:54|1307.8
21:40:55|1307.8
21:40:56|1307.8
21:40:57|1307.8
21:40:58|1307.8
21:40:59|1308.05
21:41:00|1308.05
21:41:01|1308.05
21:41:02|1308.05
21:41:04|1308.05
21:41:05|1308.05
21:41:07|1308.05
21:41:07|1308.05
21:41:09|1309.15
21:41:10|1308.65
21:41:11|1309.77
21:41:12|1311.77
21:41:12|1310.64
21:41:14|1310.64
21:41:15|1310.64
21:41:15|1310.64
21:41:17|1310.64
21:41:17|1310.64
21:41:19|1310.64
21:41:21|1310.64
21:41:21|1310.64
21:41:23|1310.64
21:41:24|1310.64
21:41:26|1310.64
21:41:26|1310.64
21:41:27|1310.93
21:41:28|1311.45
21:41:29|1312.83
21:41:30|1312.83
21:41:31|1312.92
21:41:32|1313.14
21:41:33|1313.34
21:41:34|1313.34
21:41:35|1313.34
21:41:36|1313.48
21:41:37|1313.48
21:41:38|1313.48
21:41:39|1313.48
21:41:40|1313.48
21:41:42|1313.48
21:41:42|1313.48
21:41:43|1313.48
21:41:44|1313.62
21:41:45|1314.22
21:41:46|1313.92
21:41:47|1314.83
21:41:48|1314.59
21:41:49|1314.77
21:41:50|1313.59
21:41:52|1313.59
21:41:53|1313.59
21:41:55|1313.59
21:41:55|1313.59
21:41:56|1313.59
21:41:57|1313.59
21:41:58|1313.59
21:41:59|1313.59
21:42:00|1313.59
21:42:01|1313.59
21:42:02|1315.
21:42:03|1315.
21:42:04|1315.
21:42:05|1315.
21:42:06|1314.4
21:42:07|1314.4
21:42:08|1314.43
21:42:09|1314.43
21:42:10|1314.43
21:42:11|1314.43
21:42:12|1314.43
21:42:13|1314.97
21:42:14|1314.97
21:42:16|1314.97
21:42:16|1316.26
21:42:17|1316.99
21:42:18|1316.99
21:42:19|1316.23
21:42:20|1316.23
21:42:21|1316.23
21:42:22|1315.68
21:42:23|1315.68
21:42:24|1315.68
21:42:25|1315.68
21:42:27|1315.68
21:42:27|1315.68
21:42:29|1315.68
21:42:30|1315.68
21:42:31|1315.68
21:42:32|1315.68
21:42:33|1316.26
21:42:33|1317.38
21:42:35|1317.78
21:42:36|1318.32
21:42:37|1318.21
21:42:38|1318.21
21:42:38|1318.22
21:42:40|1318.22
21:42:41|1318.22
21:42:42|1318.22
21:42:42|1318.22
21:42:44|1320.05
21:42:45|1322.36
21:42:47|1323.72
21:42:47|1328.89
21:42:48|1325.36
21:42:49|1326.57
21:42:50|1326.57
21:42:51|1328.89
21:42:52|1325.17
21:42:53|1325.17
21:42:54|1325.17
21:42:55|1326.79
21:42:56|1326.16
21:42:57|1326.16
21:42:58|1325.66
21:42:59|1325.66
21:43:01|1324.96
21:43:02|1324.96
21:43:02|1324.96
21:43:05|1324.31
21:43:06|1325.11
21:43:07|1325.11
21:43:08|1325.11
21:43:09|1328.19
21:43:10|1325.45
21:43:12|1325.12
21:43:12|1325.12
21:43:13|1324.34
21:43:15|1324.34
21:43:15|1324.34
21:43:16|1324.34
21:43:17|1323.84
21:43:18|1323.84
21:43:19|1323.84
21:43:20|1323.84
21:43:21|1323.84
21:43:22|1323.84
21:43:23|1323.84
21:43:24|1323.84
21:43:26|1323.84
21:43:28|1323.84
21:43:29|1323.84
21:43:30|1323.84
21:43:31|1323.84
21:43:32|1323.84
21:43:33|1323.84
21:43:35|1323.84
21:43:36|1323.84
21:43:37|1324.16
21:43:38|1324.16
21:43:40|1324.16
21:43:40|1324.16
21:43:41|1324.16
21:43:42|1324.16
21:43:43|1323.67
21:43:44|1323.67
21:43:45|1323.67
21:43:46|1324.52
21:43:47|1324.36
21:43:48|1324.36
21:43:49|1324.36
21:43:50|1324.36
21:43:51|1324.36
21:43:52|1324.36
21:43:54|1324.36
21:43:55|1324.36
21:43:57|1324.36
21:43:58|1324.36
21:43:59|1324.36
21:44:01|1324.36
21:44:01|1324.36
21:44:02|1324.36
21:44:04|1324.36
21:44:05|1324.36
21:44:06|1324.36
21:44:07|1324.36
21:44:09|1324.73
21:44:09|1324.73
21:44:10|1324.73
21:44:11|1324.73
21:44:12|1324.73
21:44:14|1324.73
21:44:14|1324.73
21:44:16|1324.73
21:44:17|1324.73
21:44:17|1324.73
21:44:19|1325.37
21:44:20|1325.37
21:44:21|1324.78
21:44:22|1324.78
21:44:23|1324.78
21:44:24|1324.08
21:44:25|1324.08
21:44:25|1324.08
21:44:27|1324.08
21:44:29|1324.08
21:44:30|1324.08
21:44:31|1324.08
21:44:31|1324.08
21:44:32|1324.08
21:44:35|1324.08
21:44:35|1324.08
21:44:36|1324.08
21:44:37|1324.08
21:44:39|1324.08
21:44:39|1324.08
21:44:40|1324.08
21:44:42|1324.08
21:44:43|1324.08
21:44:43|1324.08
21:44:45|1324.08
21:44:45|1324.08
21:44:47|1324.08
21:44:49|1324.08
21:44:49|1324.08
21:44:51|1324.2
21:44:52|1324.2
21:44:53|1324.2
21:44:54|1324.2
21:44:54|1324.2
21:44:55|1324.2
21:44:57|1324.2
21:44:57|1324.2
21:44:58|1324.2
21:45:01|1324.2
21:45:01|1324.2
21:45:02|1324.2
21:45:03|1324.2
21:45:05|1324.2
21:45:05|1324.2
21:45:08|1324.2
21:45:08|1324.2
21:45:10|1324.16
21:45:10|1324.16
21:45:13|1324.16
21:45:13|1324.16
21:45:14|1324.16
21:45:15|1324.16
21:45:16|1321.92
21:45:18|1321.31
21:45:19|1321.31
21:45:20|1321.31
21:45:21|1321.31
21:45:22|1320.93
21:45:23|1320.93
21:45:24|1320.65
21:45:25|1320.65
21:45:26|1320.65
21:45:27|1320.65
21:45:29|1320.65
21:45:29|1320.67
21:45:31|1320.8
21:45:32|1320.8
21:45:34|1320.8
21:45:35|1320.8
21:45:36|1320.8
21:45:38|1320.8
21:45:39|1320.48
21:45:40|1320.48
21:45:41|1320.26
21:45:42|1320.26
21:45:43|1320.26
21:45:44|1320.18
21:45:44|1320.18
21:45:46|1320.18
21:45:46|1320.18
21:45:48|1320.
21:45:49|1320.
21:45:50|1320.
21:45:51|1318.88
21:45:52|1318.88
21:45:53|1318.88
21:45:54|1318.88
21:45:55|1318.88
21:45:57|1318.88
21:45:58|1318.88
21:45:59|1317.85
21:45:59|1317.85
21:46:00|1317.85
21:46:01|1317.85
21:46:02|1317.85
21:46:03|1317.85
21:46:05|1317.85
21:46:06|1317.85
21:46:07|1317.85
21:46:08|1317.85
21:46:09|1317.85
21:46:10|1317.85
21:46:11|1317.85
21:46:12|1317.85
21:46:13|1317.85
21:46:14|1317.85
21:46:15|1317.85
21:46:16|1317.85
21:46:17|1317.85
21:46:18|1317.85
21:46:19|1317.85
21:46:20|1317.85
21:46:21|1318.36
21:46:22|1318.36
21:46:23|1318.36
21:46:24|1318.36
21:46:25|1318.36
21:46:26|1318.36
21:46:27|1318.36
21:46:28|1318.36
21:46:30|1318.36
21:46:31|1318.36
21:46:33|1318.36
21:46:34|1319.46
21:46:36|1319.46
21:46:37|1319.46
21:46:38|1320.69
21:46:38|1320.69
21:46:39|1321.32
21:46:41|1321.32
21:46:42|1321.32
21:46:43|1321.96
21:46:44|1321.96
21:46:45|1321.96
21:46:47|1321.96
21:46:48|1321.96
21:46:49|1321.96
21:46:50|1321.96
21:46:50|1321.96
21:46:52|1321.96
21:46:53|1322.44
21:46:54|1322.44
21:46:54|1322.44
21:46:55|1322.44
21:46:56|1322.44
21:46:57|1322.44
21:46:59|1322.43
21:47:00|1322.43
21:47:00|1322.43
21:47:01|1322.58
21:47:02|1322.58
21:47:04|1322.29
21:47:04|1322.29
21:47:05|1322.4
21:47:06|1322.36
21:47:07|1322.4
21:47:08|1322.4
21:47:09|1322.63
21:47:10|1322.63
21:47:11|1322.63
21:47:12|1322.79
21:47:14|1322.64
21:47:15|1322.59
21:47:16|1322.59
21:47:16|1322.59
21:47:17|1322.59
21:47:19|1322.59
21:47:20|1322.59
21:47:21|1322.59
21:47:21|1322.59
21:47:22|1322.59
21:47:24|1322.59
21:47:25|1322.59
21:47:26|1322.6
21:47:27|1322.6
21:47:27|1322.6
21:47:29|1322.6
21:47:30|1324.41
21:47:32|1324.15
21:47:33|1324.13
21:47:34|1324.13
21:47:35|1324.13
21:47:36|1324.13
21:47:38|1324.13
21:47:38|1324.13
21:47:39|1324.13
21:47:41|1324.63
21:47:42|1324.63
21:47:43|1324.63
21:47:44|1324.63
21:47:45|1324.63
21:47:46|1324.56
21:47:47|1324.56
21:47:49|1324.56
21:47:50|1324.56
21:47:51|1325.18
21:47:53|1325.21
21:47:54|1325.21
21:47:55|1325.21
21:47:56|1325.21
21:47:57|1325.21
21:47:57|1325.21
21:47:58|1325.21
21:47:59|1325.21
21:48:00|1325.21
21:48:01|1325.21
21:48:02|1325.78
21:48:03|1325.78
21:48:05|1325.78
21:48:06|1325.78
21:48:07|1325.78
21:48:08|1326.01
21:48:09|1326.39
21:48:11|1326.39
21:48:12|1325.98
21:48:13|1325.59
21:48:14|1325.87
21:48:14|1325.87
21:48:15|1325.87
21:48:16|1325.11
21:48:18|1325.9
21:48:18|1325.9
21:48:20|1325.9
21:48:21|1325.9
21:48:22|1325.9
21:48:23|1325.9
21:48:24|1325.9
21:48:25|1325.9
21:48:26|1326.03
21:48:27|1326.03
21:48:28|1326.03
21:48:29|1326.32
21:48:30|1326.32
21:48:32|1326.32
21:48:33|1326.32
21:48:33|1326.32
21:48:34|1326.32
21:48:36|1326.32
21:48:37|1326.32
21:48:38|1326.32
21:48:39|1326.47
21:48:40|1326.47
21:48:41|1326.47
21:48:43|1326.47
21:48:44|1326.47
21:48:44|1326.47
21:48:45|1326.47
21:48:46|1326.47
21:48:47|1326.47
21:48:49|1326.47
21:48:49|1326.47
21:48:51|1326.47
21:48:51|1326.47
21:48:53|1326.47
21:48:54|1326.47
21:48:55|1326.47
21:48:56|1326.47
21:48:57|1326.47
21:48:58|1326.47
21:48:59|1326.47
21:49:00|1326.47
21:49:02|1326.37
21:49:03|1325.92
21:49:04|1325.92
21:49:05|1325.92
21:49:05|1325.37
21:49:06|1325.04
21:49:07|1325.06
21:49:08|1325.24
21:49:09|1324.92
21:49:11|1324.92
21:49:12|1324.92
21:49:13|1324.31
21:49:13|1324.31
21:49:15|1324.31
21:49:15|1324.31
21:49:17|1324.31
21:49:17|1324.31
21:49:19|1324.31
21:49:19|1324.31
21:49:20|1324.31
21:49:21|1324.31
21:49:22|1324.31
21:49:24|1324.31
21:49:24|1324.31
21:49:26|1324.31
21:49:26|1324.31
21:49:27|1324.31
21:49:29|1324.31
21:49:30|1324.31
21:49:31|1324.31
21:49:32|1324.31
21:49:33|1324.31
21:49:35|1324.31
21:49:36|1324.31
21:49:37|1324.31
21:49:38|1324.31
21:49:39|1324.31
21:49:40|1324.31
21:49:41|1321.27
21:49:42|1321.27
21:49:43|1320.42
21:49:44|1320.42
21:49:46|1320.42
21:49:46|1320.42
21:49:48|1320.42
21:49:49|1320.42
21:49:50|1320.42
21:49:51|1320.42
21:49:52|1320.42
21:49:53|1320.42
21:49:54|1320.42
21:49:56|1319.85
21:49:56|1319.85
21:49:57|1319.85
21:49:58|1319.85
21:49:59|1319.85
21:50:01|1319.85
21:50:02|1319.85
21:50:03|1319.36
21:50:04|1319.36
21:50:04|1319.36
21:50:06|1319.36
21:50:07|1319.36
21:50:07|1319.36
21:50:08|1319.36
21:50:10|1319.36
21:50:10|1319.7
21:50:11|1319.7
21:50:13|1319.7
21:50:14|1319.7
21:50:14|1319.65
21:50:15|1319.65
21:50:16|1319.65
21:50:18|1319.65
21:50:19|1319.65
21:50:20|1319.65
21:50:20|1319.65
21:50:22|1319.65
21:50:22|1319.65
21:50:23|1319.65
21:50:24|1319.65
21:50:25|1319.65
21:50:27|1319.65
21:50:28|1319.65
21:50:28|1319.65
21:50:29|1319.39
21:50:30|1319.79
21:50:31|1319.79
21:50:32|1319.55
21:50:34|1319.59
21:50:35|1319.59
21:50:36|1319.59
21:50:37|1319.59
21:50:38|1319.57
21:50:39|1319.57
21:50:40|1319.59
21:50:41|1319.65
21:50:42|1319.65
21:50:43|1319.65
21:50:44|1319.65
21:50:45|1319.65
21:50:46|1321.42
21:50:48|1322.04
21:50:48|1322.04
21:50:49|1322.04
21:50:50|1322.04
21:50:51|1322.09
21:50:53|1322.09
21:50:54|1322.09
21:50:54|1322.09
21:50:56|1321.65
21:50:56|1321.65
21:50:57|1321.65
21:50:58|1321.65
21:50:59|1321.71
21:51:01|1321.71
21:51:03|1321.71
21:51:04|1322.23
21:51:05|1322.23
21:51:05|1322.23
21:51:06|1322.44
21:51:08|1322.44
21:51:09|1322.44
21:51:11|1323.09
21:51:12|1323.09
21:51:13|1323.09
21:51:14|1323.09
21:51:15|1323.09
21:51:17|1323.09
21:51:17|1323.09
21:51:18|1323.09
21:51:20|1323.09
21:51:21|1323.09
21:51:21|1323.09
21:51:22|1323.09
21:51:24|1323.42
21:51:24|1323.42
21:51:25|1323.51
21:51:26|1323.51
21:51:27|1323.51
21:51:28|1322.74
21:51:30|1322.04
21:51:30|1322.04
21:51:32|1322.04
21:51:33|1322.04
21:51:34|1322.04
21:51:35|1322.04
21:51:36|1322.04
21:51:38|1322.04
21:51:38|1322.04
21:51:40|1321.65
21:51:40|1321.65
21:51:42|1321.58
21:51:43|1321.58
21:51:44|1321.66
21:51:44|1321.66
21:51:46|1321.66
21:51:46|1321.66
21:51:48|1320.65
21:51:49|1320.65
21:51:50|1320.65
21:51:52|1320.65
21:51:52|1320.65
21:51:54|1320.65
21:51:54|1320.65
21:51:56|1320.65
21:51:56|1320.65
21:51:57|1320.65
21:51:58|1320.65
21:52:00|1320.65
21:52:01|1319.95
21:52:02|1319.95
21:52:03|1319.95
21:52:04|1319.95
21:52:05|1319.95
21:52:06|1319.95
21:52:08|1319.95
21:52:09|1321.22
21:52:09|1321.22
21:52:11|1321.8
21:52:12|1321.8
21:52:12|1321.91
21:52:13|1321.91
21:52:14|1322.17
21:52:15|1322.17
21:52:16|1322.19
21:52:18|1322.18
21:52:18|1322.18
21:52:19|1322.18
21:52:20|1322.18
21:52:21|1322.18
21:52:22|1322.09
21:52:24|1322.09
21:52:24|1322.62
21:52:25|1322.62
21:52:26|1322.62
21:52:27|1322.62
21:52:29|1322.62
21:52:29|1322.62
21:52:30|1322.62
21:52:32|1322.42
21:52:32|1323.01
21:52:33|1323.01
21:52:34|1323.01
21:52:36|1323.01
21:52:38|1323.01
21:52:39|1324.38
21:52:39|1324.38
21:52:41|1324.38
21:52:41|1324.38
21:52:43|1324.38
21:52:44|1324.38
21:52:44|1324.38
21:52:46|1324.38
21:52:47|1324.38
21:52:48|1324.38
21:52:50|1324.38
21:52:51|1324.38
21:52:52|1324.38
21:52:52|1324.38
21:52:54|1324.38
21:52:56|1324.38
21:52:57|1324.38
21:52:58|1324.38
21:52:59|1324.38
21:52:59|1323.8
21:53:00|1323.8
21:53:02|1323.8
21:53:02|1323.8
21:53:04|1323.8
21:53:05|1323.8
21:53:06|1323.99
21:53:07|1323.99
21:53:08|1323.96
21:53:09|1323.96
21:53:10|1323.96
21:53:11|1324.4
21:53:12|1324.9
21:53:13|1324.9
21:53:14|1324.9
21:53:15|1325.81
21:53:16|1325.62
21:53:17|1325.62
21:53:18|1325.62
21:53:19|1325.62
21:53:20|1325.62
21:53:21|1325.62
21:53:22|1325.62
21:53:23|1323.31
21:53:24|1323.31
21:53:25|1323.31
21:53:26|1323.31
21:53:27|1323.31
21:53:28|1323.31
21:53:29|1323.31
21:53:30|1323.31
21:53:31|1323.31
21:53:32|1323.31
21:53:34|1323.84
21:53:34|1323.84
21:53:36|1323.35
21:53:37|1323.69
21:53:38|1323.69
21:53:39|1323.69
21:53:41|1323.92
21:53:42|1323.92
21:53:43|1323.92
21:53:44|1324.52
21:53:45|1324.52
21:53:46|1324.52
21:53:47|1324.52
21:53:48|1324.52
21:53:49|1324.52
21:53:50|1324.52
21:53:51|1324.52
21:53:52|1324.52
21:53:53|1324.52
21:53:55|1324.52
21:53:56|1324.4
21:53:56|1324.4
21:53:57|1324.4
21:53:59|1324.4
21:53:59|1324.4
21:54:00|1324.4
21:54:01|1324.4
21:54:02|1324.4
21:54:03|1324.4
21:54:04|1324.4
21:54:05|1323.63
21:54:06|1323.63
21:54:07|1323.63
21:54:09|1323.63
21:54:10|1323.63
21:54:11|1323.57
21:54:12|1323.57
21:54:13|1323.57
21:54:14|1323.57
21:54:15|1323.57
21:54:16|1323.57
21:54:17|1323.57
21:54:18|1323.57
21:54:19|1323.57
21:54:21|1324.09
21:54:22|1324.09
21:54:23|1324.09
21:54:24|1323.98
21:54:25|1323.98
21:54:25|1323.98
21:54:26|1323.98
21:54:27|1323.92
21:54:28|1323.92
21:54:29|1323.92
21:54:30|1323.78
21:54:31|1323.78
21:54:32|1323.78
21:54:33|1323.78
21:54:35|1323.78
21:54:35|1323.78
21:54:37|1324.38
21:54:38|1324.38
21:54:39|1324.38
21:54:40|1324.38
21:54:41|1324.38
21:54:42|1324.38
21:54:43|1324.5
21:54:44|1324.5
21:54:45|1324.5
21:54:46|1324.5
21:54:47|1324.5
21:54:48|1324.5
21:54:49|1324.5
21:54:51|1324.35
21:54:51|1324.35
21:54:52|1324.35
21:54:54|1324.35
21:54:54|1324.99
21:54:55|1324.99
21:54:56|1324.99
21:54:58|1324.99
21:54:58|1324.99
21:54:59|1324.99
21:55:01|1324.99
21:55:02|1324.42
21:55:03|1324.42
21:55:04|1324.42
21:55:05|1324.42
21:55:07|1324.42
21:55:08|1324.42
21:55:08|1324.56
21:55:10|1325.
21:55:11|1325.14
21:55:12|1325.14
21:55:13|1324.92
21:55:14|1324.92
21:55:15|1324.92
21:55:16|1324.92
21:55:18|1324.92
21:55:18|1324.92
21:55:20|1324.92
21:55:22|1324.92
21:55:22|1324.92
21:55:24|1324.92
21:55:24|1324.92
21:55:26|1324.92
21:55:26|1324.92
21:55:28|1324.42
21:55:29|1324.42
21:55:29|1324.42
21:55:30|1324.42
21:55:31|1324.42
21:55:32|1324.42
21:55:33|1323.86
21:55:34|1323.86
21:55:35|1323.86
21:55:37|1323.67
21:55:38|1323.67
21:55:38|1323.67
21:55:39|1323.49
21:55:40|1322.74
21:55:42|1322.74
21:55:43|1322.74
21:55:45|1323.14
21:55:46|1323.14
21:55:46|1323.14
21:55:48|1323.14
21:55:48|1323.14
21:55:49|1323.14
21:55:51|1323.14
21:55:52|1323.14
21:55:53|1323.14
21:55:55|1323.14
21:55:56|1323.14
21:55:57|1323.14
21:55:58|1323.14
21:55:59|1323.14
21:56:01|1323.14
21:56:01|1323.14
21:56:03|1322.1
21:56:04|1322.1
21:56:05|1322.1
21:56:06|1322.1
21:56:07|1322.1
21:56:08|1322.1
21:56:09|1322.1
21:56:10|1322.49
21:56:11|1322.49
21:56:12|1322.49
21:56:13|1322.49
21:56:14|1322.49
21:56:16|1322.49
21:56:17|1322.49
21:56:17|1322.49
21:56:18|1322.49
21:56:19|1322.49
21:56:21|1322.49
21:56:21|1322.49
21:56:22|1322.49
21:56:23|1322.49
21:56:25|1322.49
21:56:26|1322.49
21:56:26|1322.79
21:56:27|1322.79
21:56:29|1322.79
21:56:30|1322.79
21:56:30|1322.79
21:56:32|1322.79
21:56:33|1322.79
21:56:34|1322.79
21:56:35|1324.72
21:56:36|1324.82
21:56:37|1324.82
21:56:37|1324.85
21:56:38|1324.85
21:56:39|1325.16
21:56:41|1325.24
21:56:42|1325.24
21:56:43|1325.24
21:56:44|1325.22
21:56:45|1325.22
21:56:46|1325.22
21:56:48|1325.22
21:56:49|1325.22
21:56:50|1324.69
21:56:52|1324.69
21:56:53|1324.69
21:56:53|1325.21
21:56:55|1325.22
21:56:56|1325.22
21:56:57|1325.07
21:56:57|1325.07
21:56:58|1325.07
21:56:59|1325.14
21:57:01|1325.14
21:57:02|1324.92
21:57:03|1324.92
21:57:04|1324.92
21:57:05|1324.16
21:57:05|1324.16
21:57:06|1324.16
21:57:07|1324.16
21:57:08|1324.16
21:57:09|1324.16
21:57:10|1324.16
21:57:12|1324.16
21:57:12|1324.16
21:57:13|1324.16
21:57:15|1324.16
21:57:16|1323.37
21:57:17|1323.37
21:57:17|1323.37
21:57:19|1323.37
21:57:20|1323.37
21:57:21|1322.25
21:57:22|1321.81
21:57:23|1321.81
21:57:24|1321.81
21:57:25|1321.81
21:57:26|1321.81
21:57:27|1321.81
21:57:28|1321.81
21:57:29|1321.81
21:57:30|1321.81
21:57:31|1321.81
21:57:32|1321.81
21:57:33|1321.81
21:57:34|1321.81
21:57:35|1321.81
21:57:36|1321.81
21:57:37|1322.18
21:57:38|1322.18
21:57:39|1322.18
21:57:41|1322.18
21:57:42|1322.85
21:57:43|1322.85
21:57:44|1323.13
21:57:46|1323.13
21:57:47|1323.13
21:57:47|1323.35
21:57:48|1322.98
21:57:49|1322.98
21:57:51|1322.98
21:57:52|1322.98
21:57:52|1322.98
21:57:54|1322.98
21:57:54|1322.98
21:57:56|1322.98
21:57:57|1322.98
21:57:58|1322.98
21:57:58|1322.98
21:58:00|1322.98
21:58:00|1322.98
21:58:02|1322.98
21:58:03|1322.98
21:58:04|1322.98
21:58:04|1322.98
21:58:06|1322.98
21:58:06|1322.98
21:58:08|1322.98
21:58:09|1322.98
21:58:09|1322.98
21:58:10|1322.98
21:58:11|1322.98
21:58:13|1322.98
21:58:13|1322.98
21:58:14|1322.98
21:58:15|1322.98
21:58:16|1322.98
21:58:18|1323.62
21:58:19|1323.62
21:58:19|1323.94
21:58:20|1323.94
21:58:21|1323.94
21:58:23|1323.94
21:58:24|1323.94
21:58:25|1323.94
21:58:25|1323.94
21:58:26|1323.94
21:58:28|1323.94
21:58:29|1323.07
21:58:30|1323.07
21:58:30|1323.07
21:58:32|1323.07
21:58:32|1323.07
21:58:34|1323.07
21:58:34|1323.07
21:58:35|1323.07
21:58:36|1323.07
21:58:37|1323.07
21:58:38|1323.07
21:58:39|1323.07
21:58:41|1323.07
21:58:42|1323.07
21:58:43|1323.07
21:58:45|1323.07
21:58:46|1323.24
21:58:47|1323.24
21:58:48|1323.24
21:58:49|1323.24
21:58:50|1323.24
21:58:51|1323.24
21:58:53|1323.24
21:58:54|1323.24
21:58:55|1323.24
21:58:57|1323.24
21:58:57|1323.24
21:58:58|1324.07
21:58:59|1324.16
21:59:01|1324.98
21:59:02|1324.98
21:59:03|1324.98
21:59:04|1324.98
21:59:05|1324.98
21:59:06|1324.98
21:59:07|1324.98
21:59:08|1324.98
21:59:09|1324.98
21:59:10|1325.37
21:59:11|1325.37
21:59:12|1325.37
21:59:13|1325.37
21:59:14|1325.22
21:59:15|1325.32
21:59:16|1325.32
21:59:17|1325.32
21:59:18|1325.32
21:59:19|1325.32
21:59:20|1325.32
21:59:21|1325.09
21:59:22|1325.09
21:59:23|1325.09
21:59:24|1325.09
21:59:25|1325.09
21:59:26|1325.09
21:59:27|1325.09
21:59:28|1325.09
21:59:29|1325.09
21:59:30|1325.09
21:59:31|1325.09
21:59:32|1325.09
21:59:33|1325.09
21:59:34|1325.09
21:59:35|1325.09
21:59:36|1325.85
21:59:37|1325.85
21:59:38|1325.85
21:59:39|1325.85
21:59:40|1325.85
21:59:41|1326.85
21:59:42|1326.84
21:59:44|1326.99
21:59:44|1327.03
21:59:46|1326.79
21:59:46|1326.79
21:59:48|1326.79
21:59:48|1327.07
21:59:50|1327.07
21:59:50|1327.07
21:59:52|1327.07
21:59:53|1325.81
21:59:54|1325.81
21:59:55|1325.81
21:59:56|1325.81
21:59:57|1325.81
21:59:58|1325.81
21:59:59|1325.81
21:59:59|1325.81
22:00:01|1326.34
22:00:02|1326.34
22:00:04|1326.34
22:00:05|1327.2
22:00:06|1327.2
22:00:07|1327.2
22:00:09|1326.72
22:00:10|1326.72
22:00:10|1326.72
22:00:11|1326.72
22:00:13|1327.4
22:00:14|1327.4
22:00:15|1328.75
22:00:16|1328.86
22:00:18|1328.33
22:00:19|1328.33
22:00:20|1328.33
22:00:21|1328.33
22:00:22|1328.33
22:00:23|1328.33
22:00:23|1328.33
22:00:25|1328.33
22:00:26|1328.33
22:00:27|1328.67
22:00:28|1328.67
22:00:29|1328.67
22:00:30|1329.08
22:00:31|1329.92
22:00:32|1330.34
22:00:33|1331.14
22:00:35|1329.13
22:00:36|1329.13
22:00:37|1329.13
22:00:37|1328.72
22:00:38|1328.72
22:00:40|1328.72
22:00:41|1328.72
22:00:41|1328.72
22:00:42|1328.72
22:00:44|1328.72
22:00:45|1328.72
22:00:46|1328.72
22:00:47|1328.95
22:00:48|1328.95
22:00:49|1328.95
22:00:51|1328.95
22:00:51|1328.95
22:00:53|1328.95
22:00:54|1328.94
22:00:54|1328.94
22:00:55|1328.94
22:00:57|1328.94
22:00:58|1328.94
22:00:59|1328.94
22:00:59|1328.94
22:01:01|1328.94
22:01:02|1328.94
22:01:04|1328.94
22:01:05|1328.94
22:01:06|1328.94
22:01:07|1328.94
22:01:07|1328.94
22:01:09|1328.94
22:01:10|1329.48
22:01:12|1329.46
22:01:13|1329.49
22:01:13|1329.49
22:01:15|1329.49
22:01:16|1329.49
22:01:17|1329.52
22:01:18|1329.52
22:01:19|1329.04
22:01:20|1329.04
22:01:21|1328.58
22:01:23|1327.91
22:01:24|1327.91
22:01:25|1327.91
22:01:26|1327.91
22:01:27|1327.91
22:01:28|1327.91
22:01:29|1327.91
22:01:30|1327.91
22:01:31|1327.91
22:01:31|1327.91
22:01:32|1327.91
22:01:33|1327.91
22:01:34|1327.91
22:01:36|1327.
22:01:37|1327.
22:01:37|1327.
22:01:39|1327.
22:01:40|1327.
22:01:41|1327.
22:01:41|1327.
22:01:43|1327.
22:01:44|1327.
22:01:46|1327.
22:01:47|1327.
22:01:48|1327.
22:01:49|1327.
22:01:51|1328.69
22:01:52|1328.69
22:01:53|1328.69
22:01:53|1328.69
22:01:55|1328.69
22:01:55|1328.69
22:01:57|1328.69
22:01:59|1328.69
22:01:59|1328.69
22:02:00|1330.79
22:02:01|1330.79
22:02:02|1330.87
22:02:04|1330.1
22:02:05|1330.1
22:02:06|1330.1
22:02:07|1330.1
22:02:08|1330.1
22:02:10|1330.1
22:02:11|1330.1
22:02:11|1330.1
22:02:13|1330.1
22:02:13|1330.1
22:02:15|1330.1
22:02:16|1330.1
22:02:17|1330.1
22:02:18|1330.1
22:02:18|1330.1
22:02:19|1330.1
22:02:21|1330.1
22:02:22|1330.1
22:02:24|1331.31
22:02:25|1331.42
22:02:26|1331.42
22:02:26|1331.42
22:02:28|1331.42
22:02:29|1331.42
22:02:30|1332.64
22:02:31|1332.71
22:02:31|1332.36
22:02:33|1332.36
22:02:33|1332.42
22:02:35|1332.42
22:02:35|1330.95
22:02:37|1331.49
22:02:38|1331.49
22:02:39|1331.49
22:02:39|1331.49
22:02:41|1331.49
22:02:42|1331.49
22:02:43|1330.38
22:02:43|1330.38
22:02:45|1330.38
22:02:46|1330.38
22:02:47|1330.38
22:02:49|1330.38
22:02:50|1330.38
22:02:51|1330.38
22:02:51|1330.38
22:02:53|1330.38
22:02:53|1330.38
22:02:54|1330.38
22:02:56|1330.38
22:02:56|1331.44
22:02:58|1331.43
22:02:59|1331.43
22:03:00|1331.37
22:03:01|1331.01
22:03:02|1331.01
22:03:02|1331.01
22:03:03|1330.53
22:03:05|1329.73
22:03:06|1329.93
22:03:07|1329.93
22:03:08|1329.93
22:03:09|1329.93
22:03:11|1329.93
22:03:12|1329.32
22:03:13|1329.32
22:03:14|1329.32
22:03:14|1329.32
22:03:15|1329.32
22:03:16|1329.32
22:03:18|1328.49
22:03:19|1328.49
22:03:19|1328.49
22:03:21|1328.49
22:03:22|1328.49
22:03:23|1328.49
22:03:24|1328.67
22:03:25|1328.67
22:03:25|1328.67
22:03:27|1328.67
22:03:28|1328.69
22:03:29|1328.69
22:03:30|1328.65
22:03:31|1328.65
22:03:32|1328.65
22:03:32|1329.03
22:03:33|1329.03
22:03:34|1329.03
22:03:36|1329.03
22:03:36|1329.
22:03:38|1329.
22:03:40|1329.
22:03:40|1329.
22:03:41|1329.
22:03:42|1329.
22:03:43|1329.
22:03:44|1329.
22:03:46|1329.16
22:03:47|1329.16
22:03:48|1329.16
22:03:49|1328.4
22:03:50|1328.4
22:03:51|1328.4
22:03:52|1328.4
22:03:53|1328.38
22:03:54|1328.38
22:03:55|1328.38
22:03:56|1328.38
22:03:58|1328.38
22:03:59|1328.68
22:04:00|1328.68
22:04:01|1329.37
22:04:02|1329.37
22:04:03|1329.37
22:04:04|1329.37
22:04:05|1329.37
22:04:06|1329.37
22:04:08|1329.37
22:04:08|1329.37
22:04:09|1329.37
22:04:10|1329.37
22:04:11|1329.37
22:04:12|1329.37
22:04:13|1329.37
22:04:14|1329.37
22:04:15|1329.37
22:04:16|1329.37
22:04:17|1329.37
22:04:18|1329.49
22:04:19|1329.49
22:04:20|1329.49
22:04:21|1329.49
22:04:22|1329.49
22:04:23|1329.42
22:04:24|1329.89
22:04:25|1329.89
22:04:26|1329.89
22:04:27|1330.25
22:04:29|1330.25
22:04:30|1330.25
22:04:30|1330.25
22:04:32|1330.25
22:04:32|1329.92
22:04:33|1329.92
22:04:35|1329.92
22:04:35|1329.92
22:04:37|1329.92
22:04:37|1328.92
22:04:38|1328.92
22:04:39|1328.92
22:04:41|1328.92
22:04:42|1329.65
22:04:42|1329.65
22:04:43|1329.65
22:04:45|1329.65
22:04:46|1329.65
22:04:46|1329.65
22:04:48|1329.65
22:04:48|1329.65
22:04:51|1329.65
22:04:51|1329.64
22:04:52|1328.59
22:04:53|1328.59
22:04:55|1328.59
22:04:56|1328.59
22:04:57|1329.03
22:04:58|1329.03
22:04:59|1329.03
22:05:00|1329.03
22:05:01|1328.87
22:05:02|1329.42
22:05:03|1329.42
22:05:04|1329.42
22:05:06|1330.91
22:05:07|1330.91
22:05:07|1330.91
22:05:08|1331.22
22:05:10|1331.22
22:05:11|1331.22
22:05:12|1331.22
22:05:12|1330.94
22:05:14|1330.94
22:05:14|1330.94
22:05:16|1330.94
22:05:17|1330.94
22:05:18|1330.94
22:05:19|1330.94
22:05:21|1330.94
22:05:22|1330.94
22:05:22|1330.94
22:05:24|1330.94
22:05:25|1330.94
22:05:25|1330.94
22:05:27|1329.1
22:05:28|1329.1
22:05:30|1329.1
22:05:30|1329.1
22:05:31|1328.
22:05:32|1328.
22:05:34|1328.
22:05:35|1327.84
22:05:35|1327.84
22:05:37|1327.84
22:05:37|1327.84
22:05:38|1327.84
22:05:40|1327.84
22:05:41|1327.84
22:05:41|1327.84
22:05:43|1327.84
22:05:44|1326.83
22:05:45|1326.83
22:05:46|1326.83
22:05:46|1326.83
22:05:49|1326.83
22:05:49|1326.83
22:05:50|1326.83
22:05:51|1326.83
22:05:52|1326.83
22:05:53|1326.83
22:05:54|1327.41
22:05:55|1327.41
22:05:56|1327.41
22:05:57|1327.41
22:05:58|1327.41
22:05:59|1327.41
22:06:00|1327.41
22:06:01|1327.36
22:06:02|1327.36
22:06:03|1327.36
22:06:05|1327.36
22:06:07|1327.36
22:06:07|1327.36
22:06:08|1328.32
22:06:09|1328.32
22:06:10|1327.99
22:06:11|1327.99
22:06:12|1327.99
22:06:13|1327.44
22:06:14|1327.73
22:06:15|1327.89
22:06:16|1327.89
22:06:18|1327.89
22:06:19|1327.89
22:06:20|1327.89
22:06:21|1327.89
22:06:23|1327.74
22:06:23|1327.74
22:06:24|1327.74
22:06:25|1327.74
22:06:26|1327.74
22:06:28|1327.79
22:06:28|1327.96
22:06:29|1327.96
22:06:32|1327.79
22:06:32|1327.79
22:06:34|1327.79
22:06:34|1327.79
22:06:36|1327.79
22:06:37|1327.79
22:06:38|1327.79
22:06:38|1327.79
22:06:40|1327.79
22:06:40|1327.79
22:06:41|1327.79
22:06:43|1327.79
22:06:43|1326.91
22:06:44|1326.91
22:06:46|1327.83
22:06:47|1327.39
22:06:49|1327.11
22:06:50|1327.11
22:06:50|1327.11
22:06:53|1326.3
22:06:54|1326.
22:06:56|1326.
22:06:56|1325.57
22:06:57|1325.57
22:06:58|1323.43
22:06:59|1323.43
22:07:00|1324.6
22:07:01|1325.19
22:07:02|1325.19
22:07:03|1325.19
22:07:04|1325.19
22:07:05|1325.19
22:07:06|1325.19
22:07:07|1325.19
22:07:09|1325.19
22:07:10|1325.19
22:07:11|1325.19
22:07:12|1325.92
22:07:13|1325.92
22:07:14|1327.05
22:07:15|1327.12
22:07:17|1327.12
22:07:17|1327.12
22:07:19|1327.12
22:07:20|1327.12
22:07:20|1326.76
22:07:22|1326.76
22:07:22|1326.76
22:07:24|1326.76
22:07:25|1326.76
22:07:26|1326.76
22:07:26|1326.76
22:07:28|1326.76
22:07:28|1327.79
22:07:30|1327.4
22:07:31|1327.36
22:07:31|1327.31
22:07:32|1327.31
22:07:34|1327.03
22:07:35|1327.03
22:07:36|1327.03
22:07:37|1327.03
22:07:38|1327.03
22:07:39|1327.03
22:07:40|1327.03
22:07:41|1327.03
22:07:41|1327.03
22:07:43|1326.79
22:07:44|1326.79
22:07:45|1326.79
22:07:45|1326.79
22:07:47|1326.79
22:07:48|1326.79
22:07:49|1326.79
22:07:51|1326.79
22:07:52|1326.79
22:07:53|1326.79
22:07:55|1326.79
22:07:55|1326.79
22:07:56|1326.79
22:07:57|1326.79
22:07:58|1326.79
22:08:00|1326.79
22:08:01|1326.79
22:08:02|1326.79
22:08:04|1326.79
22:08:05|1326.79
22:08:05|1326.79
22:08:06|1326.79
22:08:08|1326.79
22:08:08|1326.79
22:08:10|1326.79
22:08:12|1327.4
22:08:12|1327.4
22:08:13|1327.16
22:08:15|1326.44
22:08:16|1326.44
22:08:17|1326.44
22:08:18|1326.44
22:08:19|1326.44
22:08:20|1327.09
22:08:21|1327.09
22:08:22|1326.65
22:08:22|1326.65
22:08:24|1326.65
22:08:25|1326.65
22:08:26|1326.65
22:08:27|1326.65
22:08:28|1326.65
22:08:29|1326.65
22:08:30|1326.65
22:08:31|1326.65
22:08:32|1326.65
22:08:33|1326.65
22:08:35|1326.65
22:08:35|1326.65
22:08:36|1326.65
22:08:37|1326.65
22:08:38|1326.65
22:08:39|1326.65
22:08:40|1326.65
22:08:41|1326.65
22:08:42|1326.65
22:08:43|1326.65
22:08:44|1326.82
22:08:45|1326.82
22:08:46|1326.82
22:08:47|1326.82
22:08:48|1326.82
22:08:49|1326.82
22:08:51|1326.82
22:08:53|1326.82
22:08:53|1326.82
22:08:54|1326.65
22:08:55|1326.65
22:08:56|1326.65
22:08:57|1326.65
22:08:59|1326.65
22:09:00|1326.65
22:09:02|1326.65
22:09:02|1326.65
22:09:04|1326.65
22:09:06|1326.65
22:09:06|1326.65
22:09:07|1326.65
22:09:08|1326.65
22:09:09|1326.26
22:09:10|1326.26
22:09:11|1325.82
22:09:12|1325.82
22:09:13|1325.82
22:09:15|1325.82
22:09:15|1325.82
22:09:16|1325.82
22:09:17|1325.82
22:09:18|1325.82
22:09:20|1325.82
22:09:21|1325.82
22:09:22|1325.82
22:09:22|1325.82
22:09:24|1325.82
22:09:25|1325.82
22:09:26|1325.82
22:09:27|1325.82
22:09:27|1325.82
22:09:28|1325.82
22:09:29|1325.82
22:09:31|1325.82
22:09:32|1325.82
22:09:33|1325.67
22:09:34|1325.67
22:09:35|1325.67
22:09:36|1325.67
22:09:37|1325.55
22:09:37|1325.55
22:09:38|1325.18
22:09:39|1324.52
22:09:41|1324.52
22:09:42|1324.52
22:09:43|1324.52
22:09:45|1324.52
22:09:45|1324.52
22:09:46|1324.52
22:09:47|1324.52
22:09:48|1324.52
22:09:49|1324.52
22:09:50|1324.52
22:09:51|1324.52
22:09:52|1326.03
22:09:53|1326.03
22:09:54|1326.03
22:09:55|1326.03
22:09:56|1326.32
22:09:57|1326.32
22:09:58|1326.32
22:09:59|1326.32
22:10:00|1326.22
22:10:01|1326.22
22:10:02|1326.22
22:10:03|1326.22
22:10:04|1326.22
22:10:05|1326.22
22:10:06|1326.22
22:10:07|1326.22
22:10:08|1326.22
22:10:10|1326.22
22:10:11|1326.22
22:10:12|1326.22
22:10:13|1326.22
22:10:14|1326.22
22:10:15|1326.27
22:10:15|1326.27
22:10:17|1326.27
22:10:17|1326.27
22:10:19|1326.62
22:10:19|1326.62
22:10:21|1326.62
22:10:22|1326.62
22:10:22|1326.54
22:10:24|1326.54
22:10:24|1326.54
22:10:26|1326.54
22:10:27|1326.54
22:10:28|1326.54
22:10:29|1326.54
22:10:29|1326.54
22:10:30|1326.54
22:10:32|1326.54
22:10:32|1326.54
22:10:34|1326.08
22:10:35|1326.08
22:10:37|1326.08
22:10:37|1326.08
22:10:38|1326.08
22:10:39|1326.08
22:10:40|1326.08
22:10:41|1326.08
22:10:42|1326.08
22:10:43|1326.08
22:10:44|1326.08
22:10:46|1326.08
22:10:46|1326.08
22:10:47|1326.08
22:10:48|1326.08
22:10:49|1326.08
22:10:51|1326.08
22:10:51|1326.08
22:10:52|1326.08
22:10:53|1326.08
22:10:54|1326.08
22:10:56|1326.43
22:10:58|1326.45
22:10:58|1326.45
22:10:59|1326.45
22:11:01|1326.79
22:11:02|1326.79
22:11:03|1326.79
22:11:04|1326.79
22:11:05|1326.79
22:11:06|1326.79
22:11:07|1326.77
22:11:08|1326.77
22:11:09|1327.63
22:11:10|1327.54
22:11:11|1327.54
22:11:12|1327.93
22:11:13|1327.93
22:11:14|1327.93
22:11:15|1327.93
22:11:16|1327.93
22:11:17|1327.93
22:11:18|1327.93
22:11:19|1327.93
22:11:20|1327.93
22:11:21|1327.93
22:11:22|1327.63
22:11:23|1327.04
22:11:24|1327.04
22:11:25|1327.04
22:11:26|1326.53
22:11:27|1326.53
22:11:28|1326.53
22:11:29|1326.53
22:11:30|1326.53
22:11:31|1326.53
22:11:32|1326.53
22:11:34|1326.53
22:11:34|1326.53
22:11:35|1326.53
22:11:37|1326.53
22:11:38|1326.53
22:11:39|1326.53
22:11:39|1326.53
22:11:41|1326.55
22:11:42|1326.55
22:11:42|1326.55
22:11:43|1326.55
22:11:44|1326.55
22:11:45|1326.55
22:11:46|1326.55
22:11:47|1326.64
22:11:49|1326.64
22:11:49|1326.64
22:11:51|1326.64
22:11:51|1325.87
22:11:53|1325.87
22:11:54|1325.87
22:11:55|1325.87
22:11:56|1325.77
22:11:56|1325.77
22:11:58|1325.77
22:11:59|1325.77
22:11:59|1325.77
22:12:00|1325.77
22:12:02|1325.77
22:12:03|1325.77
22:12:05|1325.77
22:12:06|1325.77
22:12:07|1325.77
22:12:07|1326.08
22:12:08|1326.08
22:12:09|1326.08
22:12:10|1326.08
22:12:12|1326.08
22:12:12|1326.78
22:12:14|1327.21
22:12:15|1327.21
22:12:16|1327.21
22:12:17|1327.21
22:12:18|1327.21
22:12:19|1327.21
22:12:20|1327.21
22:12:21|1327.48
22:12:22|1327.48
22:12:23|1327.48
22:12:24|1327.48
22:12:26|1327.64
22:12:27|1327.64
22:12:27|1327.64
22:12:29|1327.64
22:12:29|1327.64
22:12:31|1327.64
22:12:32|1327.64
22:12:33|1327.42
22:12:33|1327.42
22:12:35|1327.42
22:12:36|1327.42
22:12:36|1327.42
22:12:38|1327.42
22:12:38|1327.9
22:12:39|1327.9
22:12:40|1327.9
22:12:41|1327.9
22:12:42|1327.9
22:12:44|1327.9
22:12:45|1327.9
22:12:46|1327.72
22:12:48|1327.72
22:12:48|1327.72
22:12:50|1327.72
22:12:50|1327.72
22:12:52|1327.72
22:12:53|1327.72
22:12:54|1327.72
22:12:54|1327.42
22:12:55|1327.42
22:12:56|1327.42
22:12:57|1327.42
22:12:58|1327.42
22:13:00|1327.62
22:13:02|1327.62
22:13:02|1327.62
22:13:03|1327.62
22:13:04|1327.62
22:13:05|1327.62
22:13:06|1327.62
22:13:08|1327.48
22:13:10|1327.48
22:13:11|1327.48
22:13:13|1327.44
22:13:14|1327.75
22:13:14|1327.75
22:13:15|1327.75
22:13:16|1327.5
22:13:17|1327.5
22:13:19|1327.5
22:13:19|1327.5
22:13:20|1327.5
22:13:21|1327.5
22:13:22|1327.31
22:13:24|1327.33
22:13:24|1327.33
22:13:26|1327.33
22:13:26|1327.33
22:13:27|1327.33
22:13:28|1327.33
22:13:29|1327.33
22:13:30|1327.33
22:13:31|1327.33
22:13:32|1327.33
22:13:33|1327.78
22:13:34|1327.78
22:13:35|1327.78
22:13:37|1327.78
22:13:38|1327.78
22:13:39|1327.78
22:13:40|1327.77
22:13:42|1327.77
22:13:42|1327.77
22:13:43|1327.84
22:13:44|1328.01
22:13:46|1326.67
22:13:47|1326.67
22:13:49|1325.41
22:13:49|1325.41
22:13:50|1325.41
22:13:51|1325.41
22:13:53|1325.41
22:13:53|1325.41
22:13:55|1325.41
22:13:56|1325.41
22:13:58|1325.41
22:13:58|1326.38
22:13:59|1325.71
22:14:00|1325.71
22:14:01|1325.55
22:14:02|1325.55
22:14:03|1325.55
22:14:05|1325.57
22:14:06|1325.57
22:14:07|1325.57
22:14:09|1325.57
22:14:09|1325.57
22:14:10|1325.57
22:14:11|1325.57
22:14:12|1325.57
22:14:13|1325.57
22:14:14|1325.57
22:14:16|1325.57
22:14:18|1325.6
22:14:18|1325.6
22:14:19|1325.6
22:14:20|1325.6
22:14:21|1325.6
22:14:22|1325.6
22:14:23|1325.53
22:14:24|1325.53
22:14:25|1325.53
22:14:27|1325.53
22:14:27|1325.53
22:14:29|1325.53
22:14:30|1325.53
22:14:31|1325.53
22:14:31|1325.78
22:14:33|1325.78
22:14:34|1325.78
22:14:35|1325.78
22:14:35|1325.78
22:14:37|1325.78
22:14:38|1325.78
22:14:38|1325.78
22:14:40|1325.78
22:14:40|1325.78
22:14:42|1325.77
22:14:42|1325.77
22:14:43|1325.77
22:14:44|1325.77
22:14:45|1325.77
22:14:47|1325.77
22:14:47|1325.77
22:14:50|1325.55
22:14:51|1325.55
22:14:52|1325.55
22:14:53|1325.55
22:14:54|1325.55
22:14:55|1325.55
22:14:56|1325.55
22:14:58|1325.55
22:14:58|1325.55
22:14:59|1325.55
22:15:00|1325.55
22:15:01|1325.55
22:15:02|1325.55
22:15:03|1325.55
22:15:05|1325.55
22:15:07|1326.3
22:15:07|1326.3
22:15:08|1326.3
22:15:10|1326.
22:15:11|1326.
22:15:12|1326.
22:15:13|1326.
22:15:13|1326.
22:15:14|1326.
22:15:16|1326.
22:15:17|1326.
22:15:17|1326.
22:15:19|1326.
22:15:19|1326.
22:15:20|1326.
22:15:21|1326.
22:15:22|1326.
22:15:24|1326.
22:15:25|1326.
22:15:27|1326.
22:15:27|1326.
22:15:28|1326.
22:15:29|1326.
22:15:30|1326.
22:15:31|1326.
22:15:32|1326.
22:15:33|1326.
22:15:34|1326.
22:15:36|1326.
22:15:36|1326.
22:15:38|1326.08
22:15:38|1326.08
22:15:40|1326.08
22:15:41|1326.08
22:15:41|1326.08
22:15:43|1326.08
22:15:43|1326.08
22:15:45|1326.08
22:15:46|1326.08
22:15:47|1326.08
22:15:48|1326.08
22:15:49|1326.08
22:15:50|1326.47
22:15:51|1326.47
22:15:52|1326.85
22:15:54|1326.85
22:15:54|1326.85
22:15:55|1326.85
22:15:56|1326.85
22:15:57|1326.85
22:15:58|1326.85
22:15:59|1326.85
22:16:01|1326.85
22:16:01|1326.85
22:16:02|1326.85
22:16:03|1326.85
22:16:05|1326.85
22:16:06|1326.85
22:16:07|1326.85
22:16:08|1326.85
22:16:09|1326.85
22:16:09|1326.85
22:16:12|1326.85
22:16:12|1326.85
22:16:13|1326.85
22:16:14|1326.85
22:16:15|1326.85
22:16:16|1326.85
22:16:17|1326.85
22:16:18|1326.85
22:16:19|1326.85
22:16:20|1326.85
22:16:21|1327.15
22:16:22|1327.15
22:16:23|1327.15
22:16:24|1327.15
22:16:25|1327.15
22:16:26|1327.15
22:16:27|1327.15
22:16:28|1327.15
22:16:29|1327.15
22:16:30|1327.15
22:16:31|1327.15
22:16:32|1327.15
22:16:33|1327.2
22:16:34|1327.2
22:16:35|1327.2
22:16:36|1327.84
22:16:37|1326.64
22:16:38|1326.64
22:16:39|1326.64
22:16:40|1326.64
22:16:41|1326.64
22:16:42|1326.64
22:16:43|1326.64
22:16:44|1326.64
22:16:46|1326.64
22:16:46|1326.64
22:16:48|1326.64
22:16:49|1326.64
22:16:49|1326.64
22:16:50|1326.64
22:16:51|1326.64
22:16:53|1326.64
22:16:54|1326.64
22:16:55|1326.64
22:16:56|1326.64
22:16:57|1326.64
22:16:58|1326.64
22:16:59|1327.76
22:17:00|1327.76
22:17:02|1327.15
22:17:02|1327.15
22:17:04|1327.15
22:17:05|1326.63
22:17:06|1326.93
22:17:07|1326.93
22:17:08|1326.93
22:17:09|1326.93
22:17:11|1326.93
22:17:11|1326.93
22:17:12|1326.93
22:17:13|1326.93
22:17:14|1326.93
22:17:15|1326.93
22:17:16|1326.93
22:17:17|1326.93
22:17:18|1326.93
22:17:19|1326.93
22:17:20|1326.93
22:17:21|1326.93
22:17:22|1326.93
22:17:23|1326.93
22:17:24|1326.93
22:17:25|1327.46
22:17:26|1327.46
22:17:27|1327.42
22:17:28|1327.52
22:17:29|1327.52
22:17:30|1327.52
22:17:31|1327.52
22:17:32|1327.52
22:17:33|1327.52
22:17:35|1326.86
22:17:36|1326.86
22:17:37|1326.63
22:17:38|1326.63
22:17:39|1326.63
22:17:40|1326.63
22:17:41|1326.63
22:17:42|1326.63
22:17:42|1326.63
22:17:45|1326.63
22:17:45|1326.63
22:17:46|1326.63
22:17:47|1326.63
22:17:48|1326.63
22:17:49|1326.63
22:17:50|1326.63
22:17:51|1326.63
22:17:52|1326.37
22:17:53|1326.37
22:17:54|1326.37
22:17:55|1326.37
22:17:56|1326.37
22:17:58|1326.37
22:17:59|1326.37
22:18:01|1326.37
22:18:01|1326.37
22:18:03|1326.37
22:18:04|1326.37
22:18:06|1326.37
22:18:07|1326.37
22:18:07|1326.68
22:18:09|1326.68
22:18:10|1326.68
22:18:10|1326.68
22:18:12|1326.68
22:18:12|1326.68
22:18:14|1326.68
22:18:15|1326.68
22:18:15|1327.24
22:18:16|1327.24
22:18:18|1327.24
22:18:19|1327.24
22:18:20|1327.24
22:18:21|1327.24
22:18:23|1327.24
22:18:24|1326.69
22:18:25|1326.26
22:18:26|1325.82
22:18:28|1325.82
22:18:29|1325.82
22:18:29|1325.82
22:18:30|1325.82
22:18:31|1325.82
22:18:33|1325.82
22:18:33|1325.67
22:18:34|1325.67
22:18:36|1325.67
22:18:36|1325.67
22:18:37|1325.67
22:18:38|1325.67
22:18:39|1325.67
22:18:40|1325.67
22:18:42|1325.67
22:18:43|1325.67
22:18:44|1325.67
22:18:44|1325.67
22:18:45|1325.67
22:18:47|1325.67
22:18:47|1325.67
22:18:49|1325.67
22:18:50|1325.67
22:18:51|1325.67
22:18:52|1325.72
22:18:53|1325.49
22:18:54|1325.49
22:18:55|1325.49
22:18:56|1325.49
22:18:57|1325.49
22:18:58|1325.49
22:18:59|1325.49
22:19:00|1325.49
22:19:02|1325.49
22:19:02|1325.49
22:19:04|1325.49
22:19:05|1325.49
22:19:06|1325.49
22:19:07|1325.49
22:19:08|1325.49
22:19:09|1325.49
22:19:10|1325.49
22:19:11|1325.49
22:19:12|1325.49
22:19:13|1325.68
22:19:14|1325.68
22:19:15|1325.68
22:19:16|1325.68
22:19:17|1325.68
22:19:18|1325.68
22:19:20|1325.72
22:19:20|1325.72
22:19:21|1325.72
22:19:22|1325.72
22:19:23|1325.74
22:19:25|1325.74
22:19:25|1325.74
22:19:26|1325.74
22:19:28|1325.74
22:19:29|1325.74
22:19:30|1325.74
22:19:31|1325.74
22:19:33|1325.98
22:19:33|1325.98
22:19:34|1325.98
22:19:35|1326.39
22:19:37|1326.39
22:19:38|1327.27
22:19:39|1327.27
22:19:40|1327.27
22:19:41|1327.27
22:19:42|1326.89
22:19:43|1326.89
22:19:44|1326.89
22:19:45|1326.33
22:19:46|1326.33
22:19:47|1326.33
22:19:49|1326.33
22:19:50|1326.33
22:19:51|1326.33
22:19:52|1326.33
22:19:52|1326.33
22:19:53|1326.33
22:19:54|1326.33
22:19:56|1326.33
22:19:56|1326.33
22:19:57|1326.33
22:19:59|1326.33
22:20:00|1326.33
22:20:00|1326.33
22:20:02|1326.33
22:20:03|1326.33
22:20:04|1326.33
22:20:05|1325.59
22:20:06|1325.59
22:20:07|1325.59
22:20:08|1325.59
22:20:09|1325.22
22:20:11|1325.22
22:20:12|1325.46
22:20:14|1325.63
22:20:15|1325.63
22:20:15|1325.63
22:20:16|1325.63
22:20:18|1325.63
22:20:18|1325.63
22:20:20|1325.72
22:20:21|1325.72
22:20:21|1325.72
22:20:22|1325.72
22:20:23|1325.72
22:20:24|1325.72
22:20:25|1325.72
22:20:27|1325.72
22:20:27|1325.72
22:20:28|1326.71
22:20:29|1326.71
22:20:30|1326.71
22:20:31|1326.71
22:20:32|1326.71
22:20:33|1327.01
22:20:34|1326.5
22:20:35|1326.5
22:20:36|1326.5
22:20:37|1326.5
22:20:38|1326.5
22:20:39|1326.5
22:20:40|1326.5
22:20:41|1326.5
22:20:43|1326.5
22:20:43|1326.5
22:20:44|1326.5
22:20:45|1326.76
22:20:46|1326.43
22:20:47|1326.43
22:20:48|1326.43
22:20:50|1326.57
22:20:51|1326.57
22:20:51|1326.57
22:20:52|1326.57
22:20:53|1326.57
22:20:55|1326.73
22:20:55|1326.31
22:20:57|1326.31
22:20:57|1326.31
22:20:59|1326.31
22:21:00|1326.31
22:21:00|1326.31
22:21:01|1326.31
22:21:03|1326.31
22:21:04|1326.31
22:21:05|1326.31
22:21:07|1326.
22:21:08|1326.07
22:21:09|1326.07
22:21:11|1327.4
22:21:12|1327.4
22:21:12|1327.4
22:21:14|1327.4
22:21:15|1327.4
22:21:15|1327.11
22:21:17|1327.11
22:21:18|1327.11
22:21:19|1327.11
22:21:21|1327.11
22:21:21|1327.11
22:21:23|1327.11
22:21:24|1327.11
22:21:26|1327.11
22:21:27|1327.11
22:21:27|1327.11
22:21:28|1327.11
22:21:29|1327.11
22:21:30|1327.11
22:21:32|1327.11
22:21:32|1327.11
22:21:33|1327.11
22:21:35|1326.48
22:21:36|1326.48
22:21:36|1327.07
22:21:38|1326.88
22:21:39|1326.88
22:21:40|1326.88
22:21:40|1326.88
22:21:42|1326.88
22:21:42|1326.88
22:21:44|1326.88
22:21:45|1326.88
22:21:45|1326.88
22:21:47|1326.88
22:21:48|1326.88
22:21:49|1326.88
22:21:49|1326.88
22:21:50|1326.88
22:21:51|1326.88
22:21:53|1326.88
22:21:54|1326.88
22:21:54|1326.88
22:21:55|1326.88
22:21:56|1326.88
22:21:57|1326.88
22:21:58|1326.88
22:22:00|1326.88
22:22:00|1326.88
22:22:02|1326.35
22:22:02|1326.35
22:22:04|1326.5
22:22:06|1326.5
22:22:06|1326.5
22:22:08|1326.5
22:22:08|1326.75
22:22:10|1326.75
22:22:12|1326.75
22:22:12|1326.9
22:22:14|1326.9
22:22:15|1326.9
22:22:16|1326.9
22:22:18|1326.9
22:22:18|1326.9
22:22:19|1326.9
22:22:20|1326.9
22:22:22|1326.9
22:22:23|1326.9
22:22:24|1327.13
22:22:25|1327.13
22:22:26|1327.13
22:22:27|1327.13
22:22:28|1327.13
22:22:29|1327.13
22:22:30|1327.13
22:22:31|1327.13
22:22:32|1327.13
22:22:33|1327.13
22:22:34|1327.13
22:22:36|1327.13
22:22:36|1327.13
22:22:37|1327.13
22:22:38|1327.13
22:22:40|1326.82
22:22:41|1326.82
22:22:42|1326.46
22:22:42|1326.94
22:22:44|1326.94
22:22:44|1326.51
22:22:45|1326.51
22:22:47|1326.51
22:22:48|1326.51
22:22:49|1326.93
22:22:49|1326.93
22:22:50|1326.93
22:22:52|1326.93
22:22:53|1326.93
22:22:54|1326.93
22:22:55|1326.93
22:22:56|1326.93
22:22:57|1326.93
22:22:58|1326.93
22:22:59|1326.93
22:23:00|1326.93
22:23:02|1327.02
22:23:03|1327.02
22:23:03|1327.02
22:23:05|1327.12
22:23:07|1327.12
22:23:08|1327.12
22:23:10|1325.82
22:23:11|1325.82
22:23:12|1325.77
22:23:12|1325.77
22:23:14|1325.77
22:23:15|1325.36
22:23:16|1325.36
22:23:17|1325.36
22:23:18|1325.16
22:23:19|1325.16
22:23:21|1325.08
22:23:22|1325.08
22:23:23|1325.08
22:23:23|1325.08
22:23:25|1325.08
22:23:25|1324.82
22:23:26|1324.82
22:23:29|1325.45
22:23:29|1325.45
22:23:30|1325.45
22:23:31|1325.45
22:23:33|1325.03
22:23:34|1325.03
22:23:35|1325.03
22:23:35|1325.03
22:23:37|1325.03
22:23:38|1325.45
22:23:40|1325.45
22:23:40|1325.37
22:23:41|1325.73
22:23:42|1325.73
22:23:43|1325.73
22:23:44|1325.73
22:23:45|1325.63
22:23:46|1325.63
22:23:47|1325.63
22:23:49|1325.05
22:23:49|1325.32
22:23:50|1325.32
22:23:52|1325.32
22:23:53|1325.11
22:23:54|1325.11
22:23:55|1325.11
22:23:56|1325.04
22:23:57|1325.04
22:23:57|1325.33
22:23:58|1325.33
22:24:00|1325.33
22:24:01|1325.33
22:24:01|1325.33
22:24:03|1325.33
22:24:05|1325.05
22:24:06|1325.05
22:24:07|1325.05
22:24:08|1325.05
22:24:09|1325.05
22:24:11|1325.05
22:24:12|1325.05
22:24:13|1325.73
22:24:13|1325.73
22:24:14|1325.73
22:24:16|1325.71
22:24:18|1325.71
22:24:18|1325.71
22:24:19|1325.71
22:24:20|1325.71
22:24:22|1325.71
22:24:22|1325.71
22:24:23|1325.71
22:24:26|1325.71
22:24:26|1325.71
22:24:27|1325.71
22:24:28|1325.71
22:24:30|1325.71
22:24:31|1325.63
22:24:31|1325.63
22:24:33|1325.63
22:24:33|1325.63
22:24:35|1325.63
22:24:36|1325.63
22:24:36|1325.63
22:24:37|1325.56
22:24:38|1325.56
22:24:39|1325.56
22:24:41|1325.56
22:24:42|1325.08
22:24:43|1325.08
22:24:44|1325.08
22:24:45|1325.08
22:24:46|1325.08
22:24:47|1325.08
22:24:48|1325.08
22:24:49|1325.08
22:24:50|1325.08
22:24:51|1325.08
22:24:52|1325.08
22:24:53|1325.08
22:24:55|1325.08
22:24:55|1325.08
22:24:57|1325.08
22:24:58|1325.08
22:24:59|1325.08
22:24:59|1325.08
22:25:01|1325.28
22:25:02|1325.33
22:25:03|1325.33
22:25:04|1325.33
22:25:05|1325.33
22:25:06|1325.33
22:25:08|1325.33
22:25:09|1325.33
22:25:10|1325.33
22:25:11|1325.07
22:25:12|1324.72
22:25:13|1324.72
22:25:14|1324.72
22:25:16|1324.72
22:25:16|1324.72
22:25:18|1324.72
22:25:18|1324.72
22:25:20|1324.72
22:25:21|1324.72
22:25:22|1324.72
22:25:24|1324.72
22:25:25|1324.72
22:25:25|1325.22
22:25:27|1325.22
22:25:27|1325.22
22:25:28|1325.22
22:25:29|1325.22
22:25:31|1325.22
22:25:31|1325.22
22:25:32|1325.22
22:25:34|1325.22
22:25:35|1325.22
22:25:36|1325.22
22:25:37|1325.22
22:25:38|1327.29
22:25:40|1327.29
22:25:40|1327.29
22:25:41|1327.29
22:25:42|1326.93
22:25:43|1326.93
22:25:44|1326.93
22:25:46|1326.93
22:25:46|1326.58
22:25:48|1326.58
22:25:49|1326.58
22:25:50|1326.58
22:25:51|1326.66
22:25:52|1326.66
22:25:53|1326.66
22:25:54|1326.66
22:25:56|1326.66
22:25:57|1326.66
22:25:57|1326.66
22:25:59|1326.66
22:26:00|1326.66
22:26:01|1326.66
22:26:02|1326.71
22:26:02|1326.71
22:26:04|1326.71
22:26:04|1326.71
22:26:06|1326.71
22:26:06|1326.71
22:26:08|1326.71
22:26:10|1326.71
22:26:11|1327.55
22:26:12|1327.55
22:26:14|1327.55
22:26:15|1327.57
22:26:17|1327.49
22:26:18|1327.49
22:26:19|1327.49
22:26:21|1327.49
22:26:22|1327.49
22:26:23|1327.49
22:26:24|1327.49
22:26:25|1327.49
22:26:26|1327.51
22:26:27|1327.62
22:26:27|1327.62
22:26:29|1327.84
22:26:30|1327.84
22:26:30|1327.7
22:26:31|1327.7
22:26:33|1327.7
22:26:33|1328.05
22:26:34|1328.05
22:26:36|1328.57
22:26:37|1328.67
22:26:37|1328.67
22:26:38|1328.67
22:26:39|1328.67
22:26:40|1328.67
22:26:42|1328.67
22:26:42|1328.67
22:26:44|1328.67
22:26:45|1328.67
22:26:46|1328.67
22:26:47|1328.33
22:26:47|1328.33
22:26:48|1328.33
22:26:50|1328.33
22:26:51|1328.33
22:26:51|1328.33
22:26:53|1328.33
22:26:54|1328.33
22:26:55|1328.33
22:26:56|1328.33
22:26:57|1328.33
22:26:57|1328.33
22:26:58|1328.33
22:26:59|1328.33
22:27:01|1328.33
22:27:02|1328.33
22:27:03|1328.33
22:27:04|1328.33
22:27:05|1328.33
22:27:06|1328.33
22:27:07|1328.33
22:27:08|1327.98
22:27:09|1327.98
22:27:10|1328.04
22:27:11|1328.04
22:27:12|1328.04
22:27:14|1328.04
22:27:15|1328.04
22:27:16|1328.04
22:27:17|1328.21
22:27:18|1327.88
22:27:19|1327.88
22:27:20|1327.88
22:27:21|1327.61
22:27:23|1327.61
22:27:24|1327.61
22:27:25|1327.61
22:27:26|1327.61
22:27:27|1327.61
22:27:28|1327.61
22:27:29|1328.26
22:27:30|1328.26
22:27:31|1328.26
22:27:32|1327.85
22:27:33|1327.85
22:27:34|1327.85
22:27:35|1327.85
22:27:36|1327.85
22:27:37|1327.85
22:27:38|1327.85
22:27:39|1327.85
22:27:40|1327.85
22:27:41|1328.6
22:27:42|1328.6
22:27:43|1328.6
22:27:44|1328.6
22:27:45|1327.95
22:27:46|1328.03
22:27:47|1328.03
22:27:48|1328.03
22:27:49|1328.03
22:27:50|1328.03
22:27:51|1328.03
22:27:52|1328.82
22:27:53|1328.68
22:27:54|1328.68
22:27:55|1328.68
22:27:56|1328.68
22:27:57|1328.68
22:27:58|1328.68
22:27:59|1328.68
22:28:00|1328.68
22:28:01|1328.68
22:28:02|1328.68
22:28:03|1328.68
22:28:04|1328.97
22:28:05|1329.42
22:28:06|1329.19
22:28:07|1329.22
22:28:08|1329.22
22:28:09|1329.22
22:28:10|1328.98
22:28:11|1329.22
22:28:13|1330.8
22:28:13|1331.96
22:28:14|1332.07
22:28:15|1332.31
22:28:17|1332.15
22:28:18|1332.15
22:28:19|1331.22
22:28:20|1331.22
22:28:21|1331.22
22:28:22|1331.22
22:28:23|1332.4
22:28:24|1332.11
22:28:25|1331.51
22:28:26|1331.37
22:28:27|1331.78
22:28:28|1331.78
22:28:29|1331.81
22:28:30|1332.17
22:28:31|1332.17
22:28:32|1333.31
22:28:33|1333.11
22:28:34|1332.21
22:28:35|1332.21
22:28:36|1332.21
22:28:37|1332.21
22:28:38|1332.21
22:28:39|1331.88
22:28:40|1331.88
22:28:41|1331.96
22:28:42|1333.68
22:28:43|1334.3
22:28:44|1333.21
22:28:45|1333.21
22:28:46|1333.26
22:28:47|1333.26
22:28:48|1333.24
22:28:49|1333.24
22:28:50|1332.77
22:28:51|1332.77
22:28:52|1332.77
22:28:53|1332.77
22:28:54|1332.77
22:28:56|1333.54
22:28:56|1333.54
22:28:57|1333.54
22:28:58|1333.54
22:29:00|1333.54
22:29:00|1333.54
22:29:01|1333.54
22:29:02|1333.18
22:29:03|1333.16
22:29:05|1333.62
22:29:05|1333.62
22:29:07|1335.28
22:29:07|1335.34
22:29:09|1334.74
22:29:10|1334.74
22:29:11|1334.74
22:29:13|1333.01
22:29:14|1333.32
22:29:15|1333.32
22:29:16|1333.32
22:29:17|1334.18
22:29:18|1334.56
22:29:19|1334.7
22:29:20|1334.7
22:29:21|1334.7
22:29:22|1334.7
22:29:23|1334.7
22:29:24|1334.23
22:29:25|1334.21
22:29:26|1334.21
22:29:27|1334.21
22:29:29|1334.21
22:29:29|1333.79
22:29:31|1334.45
22:29:31|1334.45
22:29:32|1334.45
22:29:33|1335.08
22:29:35|1336.5
22:29:35|1336.63
22:29:37|1336.54
22:29:38|1336.82
22:29:38|1336.82
22:29:40|1336.57
22:29:41|1336.57
22:29:42|1336.57
22:29:43|1336.57
22:29:44|1335.45
22:29:45|1335.45
22:29:46|1335.45
22:29:47|1335.24
22:29:48|1335.24
22:29:49|1335.24
22:29:50|1335.24
22:29:51|1335.24
22:29:52|1335.24
22:29:53|1335.24
22:29:54|1335.73
22:29:55|1335.74
22:29:56|1335.74
22:29:57|1335.74
22:29:58|1335.74
22:29:59|1335.74
22:30:00|1335.22
22:30:02|1335.22
22:30:03|1335.22
22:30:04|1335.22
22:30:05|1335.71
22:30:06|1335.71
22:30:08|1335.71
22:30:09|1335.71
22:30:09|1335.71
22:30:11|1335.71
22:30:12|1335.71
22:30:14|1335.71
22:30:14|1335.71
22:30:15|1335.71
22:30:17|1336.11
22:30:18|1336.11
22:30:20|1336.11
22:30:21|1335.79
22:30:22|1335.58
22:30:23|1335.58
22:30:24|1335.58
22:30:25|1336.1
22:30:26|1336.51
22:30:28|1336.28
22:30:28|1336.24
22:30:29|1336.24
22:30:31|1336.24
22:30:32|1337.11
22:30:32|1337.11
22:30:34|1337.11
22:30:35|1337.11
22:30:35|1337.11
22:30:36|1337.11
22:30:38|1337.15
22:30:38|1337.33
22:30:40|1337.59
22:30:41|1337.59
22:30:41|1337.3
22:30:42|1337.3
22:30:44|1337.3
22:30:45|1337.3
22:30:46|1337.3
22:30:47|1336.49
22:30:48|1336.49
22:30:49|1336.42
22:30:50|1336.37
22:30:51|1336.37
22:30:52|1336.37
22:30:54|1336.12
22:30:54|1336.12
22:30:56|1336.12
22:30:57|1336.27
22:30:58|1336.27
22:30:59|1335.93
22:31:00|1335.93
22:31:00|1335.93
22:31:02|1335.93
22:31:03|1335.93
22:31:04|1335.93
22:31:04|1335.93
22:31:05|1335.93
22:31:06|1335.94
22:31:07|1335.94
22:31:09|1335.94
22:31:09|1335.94
22:31:10|1335.94
22:31:11|1335.75
22:31:13|1335.75
22:31:14|1335.75
22:31:15|1335.5
22:31:16|1335.5
22:31:17|1335.5
22:31:18|1335.5
22:31:20|1335.5
22:31:20|1335.5
22:31:22|1335.5
22:31:23|1335.5
22:31:24|1334.98
22:31:24|1334.65
22:31:26|1334.65
22:31:27|1334.65
22:31:28|1334.65
22:31:29|1334.65
22:31:30|1334.65
22:31:31|1334.21
22:31:32|1334.21
22:31:33|1333.64
22:31:34|1333.64
22:31:35|1333.64
22:31:36|1333.64
22:31:37|1333.64
22:31:38|1333.64
22:31:39|1333.64
22:31:40|1333.64
22:31:41|1333.64
22:31:42|1332.49
22:31:43|1332.49
22:31:44|1332.49
22:31:45|1332.49
22:31:46|1332.49
22:31:47|1332.44
22:31:48|1332.95
22:31:49|1332.77
22:31:50|1332.9
22:31:51|1332.88
22:31:52|1332.89
22:31:54|1332.96
22:31:55|1332.96
22:31:56|1332.96
22:31:57|1332.96
22:31:58|1332.96
22:31:58|1332.96
22:31:59|1332.79
22:32:01|1333.25
22:32:02|1333.06
22:32:03|1332.95
22:32:03|1332.94
22:32:05|1332.94
22:32:06|1333.01
22:32:06|1333.01
22:32:07|1333.63
22:32:08|1333.45
22:32:09|1333.45
22:32:11|1332.96
22:32:12|1332.96
22:32:13|1333.17
22:32:14|1333.17
22:32:15|1333.17
22:32:16|1333.17
22:32:17|1332.96
22:32:19|1332.96
22:32:20|1333.22
22:32:21|1333.24
22:32:23|1333.04
22:32:24|1332.35
22:32:25|1332.68
22:32:26|1332.18
22:32:27|1331.81
22:32:28|1332.43
22:32:29|1332.29
22:32:30|1332.48
22:32:31|1332.
22:32:32|1331.98
22:32:34|1332.51
22:32:35|1332.44
22:32:36|1332.42
22:32:37|1332.53
22:32:38|1332.81
22:32:39|1332.15
22:32:40|1332.18
22:32:41|1332.22
22:32:42|1332.01
22:32:43|1331.59
22:32:44|1331.6
22:32:45|1331.11
22:32:47|1330.95
22:32:48|1330.95
22:32:49|1330.68
22:32:49|1330.78
22:32:50|1330.44
22:32:52|1329.76
22:32:53|1329.79
22:32:53|1329.48
22:32:55|1329.87
22:32:56|1329.73
22:32:57|1329.67
22:32:59|1329.55
22:32:59|1329.55
22:33:01|1329.95
22:33:01|1329.88
22:33:02|1329.7
22:33:03|1330.03
22:33:05|1329.77
22:33:06|1329.76
22:33:07|1329.76
22:33:08|1329.47
22:33:09|1329.44
22:33:10|1329.49
22:33:11|1329.53
22:33:12|1329.72
22:33:13|1329.72
22:33:14|1329.64
22:33:14|1329.64
22:33:15|1329.64
22:33:16|1329.64
22:33:18|1329.81
22:33:19|1330.63
22:33:20|1330.75
22:33:21|1330.75
22:33:22|1330.77
22:33:23|1330.77
22:33:25|1330.64
22:33:25|1330.64
22:33:26|1330.64
22:33:28|1330.64
22:33:28|1330.64
22:33:30|1330.64
22:33:30|1330.64
22:33:32|1330.64
22:33:32|1330.13
22:33:33|1330.1
22:33:34|1330.1
22:33:36|1329.62
22:33:37|1329.62
22:33:38|1329.62
22:33:39|1329.78
22:33:40|1329.99
22:33:41|1329.99
22:33:42|1329.99
22:33:43|1329.99
22:33:45|1329.99
22:33:45|1329.99
22:33:47|1329.99
22:33:47|1329.99
22:33:48|1329.99
22:33:50|1330.81
22:33:51|1330.86
22:33:51|1330.86
22:33:53|1330.86
22:33:54|1330.86
22:33:55|1330.86
22:33:56|1330.86
22:33:57|1330.5
22:33:58|1330.76
22:33:59|1330.68
22:34:00|1330.68
22:34:01|1330.68
22:34:02|1330.68
22:34:03|1330.68
22:34:04|1330.68
22:34:05|1330.68
22:34:06|1330.96
22:34:08|1331.47
22:34:08|1331.47
22:34:09|1331.47
22:34:11|1331.47
22:34:12|1331.47
22:34:13|1331.11
22:34:13|1331.5
22:34:15|1331.5
22:34:15|1331.5
22:34:17|1331.98
22:34:19|1332.11
22:34:19|1332.11
22:34:20|1332.11
22:34:21|1332.11
22:34:22|1332.11
22:34:23|1332.11
22:34:24|1332.11
22:34:25|1331.43
22:34:26|1331.43
22:34:28|1331.43
22:34:29|1331.43
22:34:29|1331.43
22:34:31|1331.13
22:34:32|1330.89
22:34:33|1330.89
22:34:34|1330.89
22:34:35|1330.89
22:34:37|1329.87
22:34:38|1329.68
22:34:38|1329.68
22:34:40|1329.68
22:34:41|1329.68
22:34:42|1329.68
22:34:43|1329.68
22:34:43|1329.68
22:34:44|1329.68
22:34:45|1329.68
22:34:47|1329.68
22:34:48|1329.68
22:34:49|1330.35
22:34:50|1330.35
22:34:51|1329.63
22:34:51|1329.65
22:34:52|1329.65
22:34:54|1329.65
22:34:55|1329.6
22:34:57|1329.61
22:34:58|1329.77
22:34:59|1329.77
22:35:00|1329.8
22:35:00|1329.8
22:35:02|1329.82
22:35:03|1330.05
22:35:04|1329.9
22:35:05|1330.69
22:35:07|1330.63
22:35:08|1330.63
22:35:08|1330.63
22:35:09|1330.63
22:35:11|1330.63
22:35:11|1330.89
22:35:13|1330.89
22:35:14|1330.89
22:35:15|1330.93
22:35:16|1330.93
22:35:17|1330.93
22:35:18|1330.93
22:35:20|1330.93
22:35:20|1330.93
22:35:22|1331.3
22:35:23|1331.3
22:35:25|1331.3
22:35:25|1331.3
22:35:26|1331.3
22:35:27|1331.3
22:35:28|1331.3
22:35:29|1331.3
22:35:30|1331.15
22:35:32|1331.37
22:35:33|1331.37
22:35:34|1331.37
22:35:35|1331.37
22:35:36|1331.37
22:35:37|1331.37
22:35:38|1331.37
22:35:39|1331.37
22:35:40|1331.99
22:35:41|1331.99
22:35:42|1331.99
22:35:43|1332.15
22:35:44|1332.15
22:35:45|1332.15
22:35:46|1332.71
22:35:47|1332.65
22:35:49|1332.61
22:35:49|1332.59
22:35:50|1332.42
22:35:51|1332.38
22:35:53|1332.54
22:35:54|1331.3
22:35:56|1331.01
22:35:57|1331.01
22:35:58|1331.01
22:35:59|1331.43
22:35:59|1331.43
22:36:01|1331.43
22:36:01|1331.43
22:36:03|1331.43
22:36:04|1331.43
22:36:04|1331.74
22:36:05|1332.08
22:36:07|1332.08
22:36:07|1332.08
22:36:09|1332.08
22:36:09|1332.08
22:36:10|1332.08
22:36:11|1332.08
22:36:13|1332.08
22:36:13|1333.27
22:36:14|1333.97
22:36:16|1334.23
22:36:16|1334.23
22:36:17|1334.
22:36:19|1333.9
22:36:20|1333.9
22:36:21|1333.9
22:36:23|1333.98
22:36:24|1330.92
22:36:26|1331.19
22:36:27|1331.44
22:36:27|1331.44
22:36:28|1331.44
22:36:30|1331.44
22:36:31|1331.44
22:36:31|1331.44
22:36:33|1330.69
22:36:33|1330.69
22:36:34|1331.48
22:36:36|1331.45
22:36:37|1331.6
22:36:38|1331.6
22:36:39|1331.84
22:36:40|1331.84
22:36:41|1331.84
22:36:42|1331.21
22:36:44|1331.06
22:36:44|1331.06
22:36:45|1331.06
22:36:46|1331.06
22:36:47|1331.06
22:36:48|1331.06
22:36:49|1330.83
22:36:50|1330.83
22:36:52|1329.33
22:36:52|1330.14
22:36:54|1329.93
22:36:54|1329.93
22:36:55|1329.93
22:36:57|1329.93
22:36:58|1329.93
22:36:59|1329.93
22:36:59|1329.93
22:37:01|1329.93
22:37:02|1329.93
22:37:02|1329.93
22:37:04|1330.69
22:37:05|1330.69
22:37:05|1330.69
22:37:07|1330.69
22:37:08|1330.69
22:37:09|1330.69
22:37:10|1330.69
22:37:11|1330.69
22:37:12|1330.69
22:37:14|1330.83
22:37:14|1330.83
22:37:16|1330.83
22:37:16|1331.02
22:37:17|1331.02
22:37:19|1331.02
22:37:20|1331.02
22:37:21|1331.02
22:37:23|1331.02
22:37:23|1331.02
22:37:25|1331.02
22:37:26|1331.02
22:37:28|1331.02
22:37:29|1331.02
22:37:30|1331.74
22:37:30|1331.07
22:37:32|1331.07
22:37:33|1331.07
22:37:34|1331.07
22:37:35|1331.07
22:37:36|1331.24
22:37:37|1331.24
22:37:38|1331.24
22:37:39|1331.24
22:37:40|1331.24
22:37:41|1331.15
22:37:42|1331.15
22:37:43|1331.15
22:37:44|1331.15
22:37:45|1331.15
22:37:46|1331.15
22:37:47|1331.15
22:37:48|1331.15
22:37:49|1331.15
22:37:50|1331.15
22:37:52|1331.15
22:37:53|1331.15
22:37:54|1331.15
22:37:55|1331.15
22:37:56|1331.15
22:37:57|1330.83
22:37:58|1330.83
22:37:59|1330.83
22:38:00|1330.83
22:38:02|1330.29
22:38:03|1331.7
22:38:03|1331.29
22:38:05|1331.39
22:38:06|1331.29
22:38:07|1331.29
22:38:08|1332.67
22:38:09|1332.41
22:38:10|1332.41
22:38:11|1332.41
22:38:12|1332.41
22:38:13|1332.41
22:38:14|1332.41
22:38:15|1332.41
22:38:16|1331.8
22:38:17|1332.26
22:38:18|1332.52
22:38:19|1332.44
22:38:20|1332.44
22:38:21|1332.44
22:38:22|1332.44
22:38:24|1332.44
22:38:25|1332.44
22:38:26|1332.44
22:38:27|1332.44
22:38:28|1333.58
22:38:29|1333.28
22:38:30|1333.28
22:38:31|1333.28
22:38:32|1332.64
22:38:34|1332.64
22:38:34|1332.64
22:38:36|1332.64
22:38:37|1332.34
22:38:38|1332.34
22:38:38|1332.34
22:38:40|1332.34
22:38:41|1332.34
22:38:42|1332.34
22:38:42|1332.34
22:38:43|1332.34
22:38:44|1332.31
22:38:46|1332.31
22:38:47|1332.31
22:38:48|1332.31
22:38:49|1332.31
22:38:50|1332.31
22:38:51|1332.31
22:38:52|1332.31
22:38:53|1332.31
22:38:54|1332.31
22:38:55|1332.31
22:38:56|1332.31
22:38:57|1332.31
22:38:58|1332.31
22:38:59|1332.31
22:39:00|1332.31
22:39:01|1331.84
22:39:02|1331.84
22:39:04|1332.08
22:39:05|1331.83
22:39:06|1331.83
22:39:07|1332.96
22:39:08|1332.96
22:39:09|1332.96
22:39:10|1332.96
22:39:11|1332.96
22:39:12|1332.96
22:39:13|1333.52
22:39:14|1333.52
22:39:15|1333.52
22:39:16|1333.52
22:39:16|1332.87
22:39:18|1332.75
22:39:18|1332.75
22:39:19|1332.75
22:39:21|1332.75
22:39:22|1332.75
22:39:24|1332.75
22:39:24|1332.75
22:39:26|1332.75
22:39:27|1332.04
22:39:28|1332.13
22:39:29|1332.13
22:39:30|1332.59
22:39:31|1332.59
22:39:33|1332.59
22:39:33|1332.59
22:39:35|1332.59
22:39:36|1332.59
22:39:37|1332.59
22:39:38|1332.59
22:39:39|1332.59
22:39:40|1332.42
22:39:41|1332.42
22:39:42|1331.69
22:39:42|1331.93
22:39:43|1331.82
22:39:45|1331.82
22:39:46|1331.82
22:39:47|1331.82
22:39:48|1331.82
22:39:49|1331.82
22:39:50|1331.82
22:39:51|1331.82
22:39:52|1331.82
22:39:53|1331.18
22:39:54|1331.18
22:39:56|1330.91
22:39:57|1330.91
22:39:58|1330.81
22:39:59|1330.81
22:40:00|1330.81
22:40:01|1330.81
22:40:01|1330.81
22:40:03|1330.81
22:40:04|1330.81
22:40:05|1330.85
22:40:06|1330.85
22:40:07|1330.85
22:40:08|1330.85
22:40:09|1330.85
22:40:09|1330.85
22:40:11|1330.82
22:40:12|1331.09
22:40:12|1331.09
22:40:14|1331.09
22:40:15|1331.09
22:40:16|1331.09
22:40:17|1331.09
22:40:17|1331.09
22:40:19|1331.09
22:40:19|1331.09
22:40:20|1331.09
22:40:22|1331.09
22:40:23|1330.29
22:40:25|1329.97
22:40:26|1329.97
22:40:27|1329.97
22:40:28|1329.97
22:40:30|1329.88
22:40:30|1329.88
22:40:32|1330.
22:40:32|1330.
22:40:33|1330.
22:40:35|1330.
22:40:35|1330.
22:40:36|1330.
22:40:38|1330.
22:40:38|1330.
22:40:40|1330.
22:40:41|1330.39
22:40:42|1330.39
22:40:43|1330.27
22:40:44|1330.29
22:40:45|1330.29
22:40:46|1330.29
22:40:47|1330.29
22:40:49|1330.3
22:40:49|1330.3
22:40:51|1330.08
22:40:52|1330.08
22:40:52|1330.08
22:40:53|1330.08
22:40:55|1330.08
22:40:55|1330.08
22:40:56|1329.59
22:40:57|1329.59
22:40:59|1329.59
22:41:00|1329.59
22:41:02|1329.59
22:41:03|1329.59
22:41:04|1329.59
22:41:05|1329.59
22:41:06|1330.88
22:41:07|1330.88
22:41:08|1330.88
22:41:09|1330.88
22:41:10|1330.36
22:41:11|1330.36
22:41:12|1330.36
22:41:14|1330.67
22:41:14|1330.67
22:41:16|1330.67
22:41:16|1330.67
22:41:17|1330.67
22:41:18|1330.67
22:41:19|1330.67
22:41:20|1330.67
22:41:21|1330.58
22:41:22|1330.58
22:41:24|1330.58
22:41:25|1330.58
22:41:26|1330.58
22:41:27|1330.58
22:41:28|1330.58
22:41:29|1330.58
22:41:30|1330.58
22:41:31|1330.7
22:41:32|1330.7
22:41:33|1330.7
22:41:34|1330.7
22:41:35|1330.7
22:41:36|1330.7
22:41:37|1330.12
22:41:38|1330.12
22:41:39|1330.12
22:41:40|1330.12
22:41:41|1330.12
22:41:42|1330.12
22:41:43|1330.12
22:41:44|1330.12
22:41:45|1330.12
22:41:46|1330.12
22:41:47|1330.12
22:41:48|1330.12
22:41:49|1330.12
22:41:50|1330.12
22:41:51|1330.12
22:41:52|1330.12
22:41:53|1330.12
22:41:54|1330.12
22:41:56|1330.12
22:41:57|1330.31
22:41:59|1330.31
22:41:59|1330.31
22:42:00|1330.31
22:42:01|1330.31
22:42:02|1330.31
22:42:03|1329.61
22:42:04|1329.61
22:42:05|1329.38
22:42:06|1329.38
22:42:08|1329.68
22:42:10|1329.68
22:42:10|1329.68
22:42:11|1329.68
22:42:12|1329.68
22:42:13|1329.68
22:42:14|1329.68
22:42:16|1329.68
22:42:17|1329.68
22:42:18|1329.68
22:42:19|1329.68
22:42:20|1329.68
22:42:20|1329.68
22:42:22|1329.68
22:42:23|1329.68
22:42:24|1329.68
22:42:25|1329.68
22:42:25|1329.68
22:42:26|1329.68
22:42:27|1330.21
22:42:30|1330.21
22:42:31|1329.96
22:42:31|1329.96
22:42:32|1329.96
22:42:33|1330.
22:42:35|1330.
22:42:36|1330.
22:42:37|1330.
22:42:39|1330.
22:42:39|1330.
22:42:40|1330.
22:42:42|1330.
22:42:42|1330.
22:42:44|1330.
22:42:44|1330.
22:42:46|1330.
22:42:47|1330.
22:42:47|1330.
22:42:50|1330.
22:42:50|1330.
22:42:51|1330.
22:42:52|1330.
22:42:54|1330.
22:42:55|1329.85
22:42:56|1329.85
22:42:57|1329.85
22:42:58|1329.85
22:42:59|1329.85
22:43:00|1329.85
22:43:01|1330.18
22:43:02|1330.18
22:43:03|1330.16
22:43:04|1330.16
22:43:05|1329.64
22:43:06|1329.64
22:43:08|1329.64
22:43:09|1329.64
22:43:10|1329.64
22:43:11|1329.64
22:43:11|1329.41
22:43:13|1329.41
22:43:14|1329.41
22:43:15|1329.41
22:43:16|1329.27
22:43:17|1329.27
22:43:18|1329.27
22:43:19|1329.27
22:43:20|1329.27
22:43:21|1329.27
22:43:22|1329.27
22:43:23|1329.27
22:43:25|1329.27
22:43:26|1329.27
22:43:26|1329.27
22:43:28|1329.71
22:43:28|1329.71
22:43:29|1329.71
22:43:31|1329.71
22:43:32|1329.71
22:43:33|1329.71
22:43:35|1329.71
22:43:36|1330.19
22:43:37|1330.19
22:43:38|1330.19
22:43:39|1330.19
22:43:40|1330.19
22:43:42|1330.19
22:43:42|1330.27
22:43:43|1330.27
22:43:44|1330.27
22:43:45|1330.27
22:43:47|1330.27
22:43:48|1330.27
22:43:49|1330.27
22:43:49|1330.12
22:43:50|1329.97
22:43:51|1329.97
22:43:53|1329.97
22:43:53|1329.97
22:43:55|1329.97
22:43:56|1329.97
22:43:57|1329.97
22:43:58|1329.97
22:43:59|1329.97
22:44:00|1329.97
22:44:01|1329.97
22:44:02|1329.97
22:44:03|1329.97
22:44:05|1329.97
22:44:06|1329.97
22:44:07|1329.97
22:44:07|1329.97
22:44:08|1329.42
22:44:10|1329.42
22:44:11|1329.42
22:44:12|1329.42
22:44:13|1329.42
22:44:14|1329.42
22:44:16|1329.42
22:44:17|1329.42
22:44:17|1329.23
22:44:19|1329.01
22:44:19|1329.01
22:44:21|1329.01
22:44:21|1329.01
22:44:23|1329.01
22:44:24|1328.65
22:44:24|1328.65
22:44:25|1328.65
22:44:26|1328.65
22:44:28|1329.11
22:44:28|1329.11
22:44:30|1328.99
22:44:31|1328.99
22:44:31|1328.99
22:44:32|1328.99
22:44:34|1328.99
22:44:34|1328.99
22:44:35|1328.51
22:44:37|1328.69
22:44:38|1328.69
22:44:39|1328.69
22:44:40|1328.69
22:44:41|1328.69
22:44:42|1328.69
22:44:43|1328.69
22:44:44|1328.69
22:44:45|1327.72
22:44:46|1328.
22:44:47|1328.5
22:44:48|1328.48
22:44:49|1328.48
22:44:50|1328.48
22:44:51|1328.48
22:44:52|1328.48
22:44:53|1328.48
22:44:54|1328.48
22:44:55|1328.48
22:44:56|1328.48
22:44:57|1328.48
22:44:58|1328.48
22:44:59|1328.48
22:45:00|1328.48
22:45:01|1329.39
22:45:02|1329.39
22:45:04|1329.39
22:45:05|1329.39
22:45:06|1329.39
22:45:07|1329.39
22:45:08|1329.39
22:45:09|1329.39
22:45:10|1329.39
22:45:11|1329.39
22:45:12|1329.39
22:45:13|1329.39
22:45:14|1328.48
22:45:15|1328.48
22:45:16|1328.48
22:45:17|1328.48
22:45:18|1328.48
22:45:19|1328.48
22:45:20|1328.83
22:45:21|1328.83
22:45:22|1328.83
22:45:23|1328.83
22:45:24|1328.83
22:45:25|1328.83
22:45:26|1328.83
22:45:27|1328.83
22:45:28|1328.83
22:45:29|1327.5
22:45:30|1327.5
22:45:32|1327.5
22:45:33|1328.17
22:45:34|1328.17
22:45:35|1328.31
22:45:36|1328.31
22:45:37|1328.31
22:45:38|1328.31
22:45:39|1328.31
22:45:40|1328.31
22:45:41|1328.31
22:45:42|1328.31
22:45:43|1328.31
22:45:44|1328.31
22:45:45|1328.31
22:45:46|1328.31
22:45:47|1328.31
22:45:48|1328.31
22:45:49|1328.31
22:45:50|1329.71
22:45:51|1329.95
22:45:52|1329.95
22:45:53|1330.06
22:45:54|1330.06
22:45:55|1329.76
22:45:56|1329.76
22:45:57|1329.76
22:45:58|1329.76
22:45:59|1329.76
22:46:00|1329.71
22:46:01|1329.71
22:46:02|1329.29
22:46:03|1329.29
22:46:04|1329.09
22:46:06|1329.11
22:46:07|1329.04
22:46:07|1329.09
22:46:09|1329.09
22:46:10|1329.09
22:46:11|1329.09
22:46:12|1329.09
22:46:13|1329.09
22:46:14|1329.38
22:46:15|1329.38
22:46:16|1329.38
22:46:17|1329.38
22:46:18|1329.38
22:46:19|1329.38
22:46:20|1329.38
22:46:21|1329.38
22:46:22|1329.38
22:46:23|1329.38
22:46:24|1329.38
22:46:25|1329.38
22:46:26|1329.38
22:46:27|1328.35
22:46:29|1328.35
22:46:30|1328.35
22:46:31|1328.35
22:46:32|1328.35
22:46:33|1328.35
22:46:34|1328.35
22:46:35|1328.35
22:46:36|1328.35
22:46:37|1328.35
22:46:38|1328.35
22:46:39|1328.35
22:46:40|1328.29
22:46:41|1328.29
22:46:42|1328.15
22:46:43|1328.15
22:46:44|1328.15
22:46:45|1328.15
22:46:46|1328.15
22:46:47|1328.15
22:46:48|1327.81
22:46:49|1327.81
22:46:50|1327.81
22:46:51|1327.81
22:46:52|1327.81
22:46:53|1327.81
22:46:55|1327.81
22:46:55|1327.81
22:46:57|1327.81
22:46:57|1327.81
22:46:58|1327.81
22:46:59|1327.81
22:47:00|1327.81
22:47:01|1328.04
22:47:03|1327.7
22:47:04|1327.7
22:47:05|1327.7
22:47:06|1327.7
22:47:07|1327.7
22:47:08|1327.7
22:47:09|1327.7
22:47:10|1327.7
22:47:11|1327.52
22:47:12|1327.52
22:47:13|1327.52
22:47:14|1327.52
22:47:15|1327.52
22:47:16|1327.52
22:47:17|1327.52
22:47:18|1327.52
22:47:19|1327.52
22:47:20|1327.52
22:47:21|1327.52
22:47:22|1327.52
22:47:23|1327.52
22:47:25|1327.52
22:47:25|1327.52
22:47:26|1327.52
22:47:27|1328.2
22:47:28|1328.2
22:47:30|1327.71
22:47:30|1327.71
22:47:32|1327.71
22:47:33|1327.71
22:47:34|1327.71
22:47:35|1327.71
22:47:36|1327.71
22:47:37|1327.68
22:47:38|1327.72
22:47:39|1327.72
22:47:40|1327.82
22:47:41|1327.82
22:47:42|1327.7
22:47:43|1327.7
22:47:44|1327.7
22:47:45|1327.76
22:47:46|1327.76
22:47:47|1327.76
22:47:48|1327.76
22:47:49|1327.76
22:47:50|1327.76
22:47:51|1327.76
22:47:52|1327.74
22:47:53|1327.74
22:47:54|1327.74
22:47:55|1327.74
22:47:56|1327.74
22:47:57|1327.74
22:47:59|1327.74
22:47:59|1327.74
22:48:01|1327.74
22:48:02|1327.64
22:48:04|1327.64
22:48:04|1327.64
22:48:05|1327.64
22:48:06|1327.64
22:48:07|1327.64
22:48:08|1327.64
22:48:10|1327.64
22:48:10|1327.64
22:48:11|1327.64
22:48:13|1327.64
22:48:14|1327.64
22:48:15|1327.64
22:48:16|1327.87
22:48:17|1327.87
22:48:18|1328.72
22:48:19|1328.72
22:48:20|1328.72
22:48:21|1328.72
22:48:22|1328.72
22:48:23|1328.72
22:48:24|1328.72
22:48:25|1328.72
22:48:26|1328.72
22:48:27|1328.72
22:48:28|1328.47
22:48:29|1328.42
22:48:30|1328.42
22:48:32|1328.42
22:48:32|1328.42
22:48:33|1328.42
22:48:34|1328.42
22:48:36|1328.54
22:48:38|1327.78
22:48:38|1327.78
22:48:39|1327.78
22:48:40|1327.78
22:48:41|1327.78
22:48:43|1327.78
22:48:43|1327.78
22:48:44|1327.78
22:48:46|1327.78
22:48:46|1327.78
22:48:48|1327.78
22:48:49|1327.78
22:48:50|1327.78
22:48:50|1327.78
22:48:52|1327.78
22:48:52|1327.78
22:48:54|1327.78
22:48:54|1327.78
22:48:55|1327.78
22:48:57|1327.78
22:48:58|1327.78
22:48:59|1327.78
22:49:00|1327.78
22:49:01|1327.78
22:49:02|1327.78
22:49:03|1327.61
22:49:04|1327.82
22:49:05|1327.3
22:49:06|1327.3
22:49:07|1327.3
22:49:08|1327.3
22:49:09|1327.3
22:49:10|1327.3
22:49:11|1327.3
22:49:12|1327.3
22:49:13|1327.3
22:49:14|1327.3
22:49:15|1327.3
22:49:16|1327.57
22:49:17|1327.57
22:49:18|1327.57
22:49:19|1327.57
22:49:21|1327.57
22:49:22|1327.57
22:49:22|1327.57
22:49:24|1327.57
22:49:24|1327.57
22:49:25|1327.57
22:49:26|1327.57
22:49:28|1327.57
22:49:28|1327.57
22:49:30|1327.57
22:49:31|1328.11
22:49:31|1328.11
22:49:33|1328.11
22:49:33|1328.11
22:49:34|1328.11
22:49:36|1328.11
22:49:37|1328.11
22:49:38|1328.11
22:49:39|1328.11
22:49:40|1328.11
22:49:41|1328.11
22:49:42|1328.11
22:49:43|1328.11
22:49:44|1328.11
22:49:45|1328.11
22:49:46|1328.11
22:49:47|1328.03
22:49:48|1328.19
22:49:49|1328.19
22:49:50|1328.19
22:49:51|1328.19
22:49:52|1327.85
22:49:53|1327.85
22:49:54|1327.67
22:49:55|1328.07
22:49:56|1327.5
22:49:57|1327.5
22:49:58|1327.5
22:49:59|1327.5
22:50:00|1327.5
22:50:01|1327.5
22:50:02|1327.5
22:50:03|1327.5
22:50:04|1328.07
22:50:05|1328.64
22:50:06|1328.64
22:50:08|1328.64
22:50:08|1328.64
22:50:09|1328.64
22:50:10|1328.64
22:50:11|1328.64
22:50:12|1327.7
22:50:13|1327.94
22:50:14|1327.93
22:50:16|1327.94
22:50:17|1327.94
22:50:18|1327.94
22:50:19|1327.94
22:50:19|1327.94
22:50:21|1327.51
22:50:22|1327.51
22:50:23|1328.37
22:50:24|1328.37
22:50:25|1328.37
22:50:26|1328.37
22:50:27|1327.83
22:50:28|1327.83
22:50:29|1327.83
22:50:30|1327.83
22:50:31|1327.83
22:50:33|1327.83
22:50:34|1327.83
22:50:36|1327.83
22:50:37|1327.83
22:50:37|1327.83
22:50:39|1327.83
22:50:40|1327.83
22:50:41|1327.83
22:50:42|1327.83
22:50:44|1327.83
22:50:44|1327.83
22:50:45|1327.83
22:50:46|1327.83
22:50:48|1327.83
22:50:49|1327.83
22:50:50|1327.83
22:50:51|1327.83
22:50:52|1327.83
22:50:54|1327.83
22:50:54|1327.83
22:50:55|1327.83
22:50:57|1327.83
22:50:57|1327.83
22:50:58|1327.83
22:51:00|1327.83
22:51:00|1329.95
22:51:02|1329.55
22:51:04|1328.61
22:51:05|1328.61
22:51:06|1328.34
22:51:07|1328.34
22:51:08|1328.31
22:51:09|1328.31
22:51:10|1328.31
22:51:11|1328.31
22:51:12|1328.16
22:51:13|1328.
22:51:14|1328.
22:51:15|1327.8
22:51:16|1327.72
22:51:17|1327.72
22:51:18|1327.72
22:51:19|1327.72
22:51:20|1327.72
22:51:21|1327.72
22:51:22|1327.72
22:51:24|1327.72
22:51:24|1327.72
22:51:26|1327.72
22:51:26|1327.72
22:51:27|1327.72
22:51:28|1327.5
22:51:29|1327.5
22:51:30|1327.22
22:51:31|1327.22
22:51:33|1327.22
22:51:34|1327.18
22:51:36|1327.18
22:51:36|1327.18
22:51:37|1326.56
22:51:39|1326.56
22:51:40|1326.51
22:51:41|1326.51
22:51:41|1326.51
22:51:43|1326.72
22:51:44|1326.72
22:51:45|1328.02
22:51:46|1328.02
22:51:47|1328.36
22:51:48|1329.
22:51:49|1329.15
22:51:50|1328.54
22:51:52|1328.29
22:51:53|1328.29
22:51:53|1327.67
22:51:55|1328.5
22:51:56|1328.5
22:51:57|1328.5
22:51:57|1328.34
22:51:58|1328.34
22:51:59|1328.12
22:52:01|1327.68
22:52:02|1327.68
22:52:03|1327.51
22:52:04|1327.51
22:52:05|1327.51
22:52:06|1327.51
22:52:07|1327.6
22:52:08|1327.61
22:52:09|1327.78
22:52:11|1327.78
22:52:12|1327.83
22:52:12|1327.83
22:52:14|1327.83
22:52:15|1327.83
22:52:16|1327.83
22:52:17|1327.83
22:52:17|1327.83
22:52:19|1327.83
22:52:19|1327.83
22:52:20|1327.83
22:52:21|1327.83
22:52:23|1327.83
22:52:23|1327.83
22:52:25|1327.83
22:52:26|1327.83
22:52:26|1327.83
22:52:28|1327.83
22:52:28|1327.83
22:52:29|1327.83
22:52:30|1327.83
22:52:31|1329.22
22:52:32|1329.2
22:52:34|1328.81
22:52:36|1328.17
22:52:36|1328.71
22:52:37|1328.71
22:52:38|1328.68
22:52:39|1328.68
22:52:40|1328.68
22:52:44|1328.65
22:52:44|1328.57
22:52:45|1328.57
22:52:47|1328.57
22:52:48|1328.57
22:52:48|1328.31
22:52:50|1328.08
22:52:51|1328.23
22:52:51|1328.14
22:52:53|1327.81
22:52:53|1327.98
22:52:54|1328.07
22:52:55|1328.07
22:52:56|1328.07
22:52:57|1328.07
22:52:58|1328.07
22:53:00|1328.07
22:53:01|1328.36
22:53:01|1328.36
22:53:03|1328.36
22:53:04|1328.3
22:53:06|1328.3
22:53:06|1328.3
22:53:08|1328.3
22:53:08|1329.23
22:53:09|1329.42
22:53:11|1329.42
22:53:12|1329.42
22:53:13|1329.62
22:53:13|1329.62
22:53:14|1329.62
22:53:16|1328.99
22:53:17|1329.59
22:53:18|1329.59
22:53:19|1329.59
22:53:20|1329.59
22:53:22|1329.39
22:53:23|1329.25
22:53:24|1329.25
22:53:25|1329.25
22:53:26|1329.25
22:53:27|1329.25
22:53:28|1329.25
22:53:29|1329.25
22:53:30|1329.23
22:53:31|1329.23
22:53:32|1329.23
22:53:33|1329.28
22:53:34|1329.28
22:53:36|1329.28
22:53:37|1328.93
22:53:39|1328.93
22:53:40|1328.93
22:53:41|1328.93
22:53:42|1328.97
22:53:43|1328.97
22:53:45|1328.97
22:53:46|1328.97
22:53:47|1328.97
22:53:47|1328.97
22:53:49|1329.45
22:53:50|1329.63
22:53:51|1329.63
22:53:52|1329.63
22:53:53|1329.63
22:53:54|1329.63
22:53:55|1329.63
22:53:56|1329.63
22:53:57|1329.63
22:53:58|1329.63
22:53:59|1329.63
22:54:00|1329.63
22:54:02|1329.61
22:54:03|1329.61
22:54:04|1329.61
22:54:05|1329.61
22:54:06|1329.61
22:54:07|1329.74
22:54:08|1329.74
22:54:09|1329.64
22:54:10|1329.3
22:54:11|1329.3
22:54:13|1329.3
22:54:13|1329.3
22:54:15|1330.29
22:54:15|1330.27
22:54:17|1330.24
22:54:17|1330.24
22:54:19|1330.24
22:54:20|1330.24
22:54:21|1330.24
22:54:22|1330.24
22:54:23|1330.24
22:54:24|1330.24
22:54:25|1330.37
22:54:26|1330.37
22:54:27|1330.16
22:54:28|1330.16
22:54:29|1330.16
22:54:30|1330.16
22:54:31|1330.16
22:54:32|1330.16
22:54:33|1330.21
22:54:34|1330.21
22:54:35|1330.21
22:54:37|1330.21
22:54:38|1330.21
22:54:38|1330.21
22:54:40|1330.21
22:54:40|1330.21
22:54:42|1330.21
22:54:42|1330.21
22:54:44|1330.21
22:54:44|1330.21
22:54:45|1330.21
22:54:47|1330.21
22:54:47|1330.21
22:54:48|1330.21
22:54:50|1330.21
22:54:51|1329.49
22:54:52|1329.45
22:54:53|1329.45
22:54:54|1329.45
22:54:54|1328.75
22:54:55|1328.75
22:54:56|1328.75
22:54:58|1328.75
22:54:58|1328.97
22:54:59|1328.56
22:55:01|1328.87
22:55:01|1328.87
22:55:03|1328.87
22:55:04|1328.71
22:55:05|1328.7
22:55:06|1328.7
22:55:07|1328.7
22:55:08|1328.7
22:55:09|1328.79
22:55:11|1328.79
22:55:12|1328.73
22:55:13|1329.08
22:55:14|1329.08
22:55:15|1329.08
22:55:16|1329.08
22:55:18|1329.08
22:55:18|1329.08
22:55:19|1329.08
22:55:20|1329.08
22:55:21|1328.92
22:55:22|1328.92
22:55:23|1329.15
22:55:24|1329.15
22:55:25|1329.15
22:55:26|1329.15
22:55:27|1329.15
22:55:28|1329.15
22:55:30|1329.15
22:55:30|1329.15
22:55:31|1329.15
22:55:32|1329.15
22:55:34|1329.15
22:55:34|1329.15
22:55:35|1329.15
22:55:37|1329.15
22:55:39|1329.15
22:55:39|1329.15
22:55:41|1329.15
22:55:43|1329.15
22:55:43|1329.15
22:55:45|1329.15
22:55:45|1329.15
22:55:47|1329.15
22:55:48|1329.15
22:55:49|1329.15
22:55:50|1329.15
22:55:51|1329.15
22:55:52|1329.15
22:55:53|1329.15
22:55:54|1329.15
22:55:55|1329.15
22:55:56|1329.15
22:55:57|1329.15
22:55:58|1329.15
22:55:59|1329.15
22:56:00|1329.15
22:56:01|1329.15
22:56:02|1329.15
22:56:03|1328.77
22:56:04|1328.78
22:56:05|1328.78
22:56:06|1328.78
22:56:07|1328.78
22:56:08|1329.62
22:56:09|1329.62
22:56:10|1329.62
22:56:11|1329.62
22:56:12|1329.62
22:56:13|1329.62
22:56:14|1329.62
22:56:15|1329.62
22:56:16|1329.62
22:56:17|1329.62
22:56:18|1329.62
22:56:19|1329.62
22:56:20|1329.62
22:56:21|1329.62
22:56:22|1329.62
22:56:23|1329.62
22:56:24|1329.62
22:56:25|1329.66
22:56:26|1329.66
22:56:27|1329.66
22:56:28|1329.66
22:56:29|1329.66
22:56:30|1329.66
22:56:31|1329.66
22:56:32|1329.66
22:56:33|1329.37
22:56:34|1329.37
22:56:35|1329.37
22:56:36|1329.37
22:56:37|1329.62
22:56:39|1329.62
22:56:40|1329.62
22:56:40|1329.62
22:56:41|1329.62
22:56:42|1329.62
22:56:44|1329.62
22:56:45|1329.62
22:56:46|1329.62
22:56:47|1329.62
22:56:48|1329.62
22:56:49|1329.62
22:56:50|1329.62
22:56:51|1329.62
22:56:52|1329.62
22:56:53|1329.62
22:56:54|1329.62
22:56:55|1329.99
22:56:57|1330.21
22:56:58|1330.21
22:56:59|1330.28
22:57:00|1330.48
22:57:01|1330.48
22:57:02|1330.48
22:57:03|1330.54
22:57:04|1330.54
22:57:05|1330.71
22:57:07|1330.88
22:57:08|1330.88
22:57:09|1330.76
22:57:10|1330.76
22:57:11|1331.05
22:57:12|1331.01
22:57:13|1331.02
22:57:14|1331.02
22:57:15|1331.02
22:57:16|1331.14
22:57:17|1331.14
22:57:18|1331.14
22:57:19|1331.14
22:57:20|1331.14
22:57:21|1331.48
22:57:22|1331.48
22:57:23|1331.48
22:57:24|1331.48
22:57:25|1331.48
22:57:27|1331.48
22:57:27|1331.48
22:57:28|1330.93
22:57:29|1330.93
22:57:30|1330.93
22:57:31|1330.93
22:57:32|1330.93
22:57:33|1330.93
22:57:34|1330.93
22:57:35|1330.93
22:57:36|1330.93
22:57:37|1330.93
22:57:38|1330.93
22:57:40|1330.93
22:57:41|1331.04
22:57:42|1331.04
22:57:43|1331.04
22:57:45|1330.94
22:57:46|1330.94
22:57:46|1330.94
22:57:48|1330.94
22:57:49|1330.94
22:57:50|1330.94
22:57:51|1330.94
22:57:52|1330.79
22:57:53|1330.79
22:57:54|1330.79
22:57:55|1330.79
22:57:56|1330.79
22:57:57|1330.79
22:57:58|1330.79
22:57:59|1330.79
22:58:01|1330.89
22:58:01|1330.85
22:58:02|1330.89
22:58:03|1330.89
22:58:04|1330.88
22:58:05|1330.88
22:58:06|1330.88
22:58:07|1330.88
22:58:09|1330.66
22:58:09|1330.66
22:58:11|1330.66
22:58:13|1330.66
22:58:13|1330.66
22:58:14|1330.66
22:58:15|1330.66
22:58:16|1330.79
22:58:17|1330.8
22:58:18|1330.8
22:58:19|1330.8
22:58:20|1330.8
22:58:21|1330.8
22:58:22|1330.8
22:58:23|1330.44
22:58:24|1330.44
22:58:25|1330.44
22:58:26|1330.44
22:58:27|1330.44
22:58:29|1330.57
22:58:29|1331.1
22:58:30|1331.1
22:58:31|1331.1
22:58:32|1331.1
22:58:33|1331.1
22:58:34|1331.1
22:58:35|1331.1
22:58:36|1331.1
22:58:37|1331.1
22:58:39|1331.1
22:58:41|1331.1
22:58:42|1331.1
22:58:42|1331.1
22:58:43|1331.1
22:58:44|1331.1
22:58:46|1331.1
22:58:47|1331.1
22:58:47|1331.1
22:58:49|1331.1
22:58:50|1331.1
22:58:52|1331.1
22:58:52|1331.1
22:58:53|1331.1
22:58:55|1331.1
22:58:57|1331.1
22:58:57|1331.1
22:58:58|1331.1
22:58:59|1331.1
22:59:00|1331.1
22:59:01|1330.6
22:59:02|1330.6
22:59:03|1330.6
22:59:04|1330.6
22:59:05|1330.6
22:59:06|1330.6
22:59:07|1331.05
22:59:08|1331.05
22:59:09|1330.96
22:59:10|1330.96
22:59:11|1330.96
22:59:12|1330.96
22:59:13|1330.96
22:59:14|1330.96
22:59:15|1330.96
22:59:16|1331.41
22:59:17|1331.37
22:59:18|1331.33
22:59:19|1331.46
22:59:20|1331.46
22:59:21|1331.24
22:59:22|1331.24
22:59:23|1331.24
22:59:24|1331.24
22:59:25|1331.24
22:59:26|1331.24
22:59:27|1331.16
22:59:28|1331.16
22:59:29|1331.16
22:59:30|1331.16
22:59:31|1331.16
22:59:32|1331.16
22:59:33|1331.16
22:59:34|1331.16
22:59:35|1330.71
22:59:36|1330.71
22:59:37|1330.71
22:59:38|1330.71
22:59:39|1330.71
22:59:41|1330.71
22:59:41|1330.71
22:59:43|1330.71
22:59:43|1330.71
22:59:45|1330.71
22:59:46|1330.71
22:59:48|1329.86
22:59:48|1329.86
22:59:49|1329.86
22:59:50|1330.08
22:59:51|1330.08
22:59:52|1329.75
22:59:53|1329.76
22:59:54|1329.76
22:59:56|1329.76
22:59:56|1329.76
22:59:57|1329.76
22:59:58|1329.76
23:00:00|1329.76
23:00:01|1329.75
23:00:02|1329.75
23:00:02|1329.75
23:00:03|1329.75
23:00:05|1330.19
23:00:06|1330.19
23:00:08|1330.57
23:00:08|1330.57
23:00:09|1331.17
23:00:11|1331.17
23:00:12|1331.17
23:00:13|1331.17
23:00:14|1331.17
23:00:16|1331.17
23:00:16|1331.17
23:00:17|1330.4
23:00:18|1330.4
23:00:19|1330.4
23:00:20|1330.4
23:00:21|1329.81
23:00:22|1329.75
23:00:23|1329.75
23:00:24|1329.75
23:00:25|1329.75
23:00:26|1329.6
23:00:27|1329.6
23:00:28|1329.61
23:00:29|1329.61
23:00:30|1329.61
23:00:31|1329.61
23:00:32|1329.6
23:00:33|1329.6
23:00:34|1329.55
23:00:35|1329.49
23:00:37|1329.67
23:00:38|1329.5
23:00:39|1329.5
23:00:40|1329.37
23:00:41|1329.37
23:00:41|1329.37
23:00:44|1329.37
23:00:44|1329.37
23:00:45|1329.37
23:00:46|1329.37
23:00:47|1329.37
23:00:48|1329.37
23:00:49|1329.39
23:00:50|1329.39
23:00:51|1329.39
23:00:52|1329.39
23:00:53|1329.39
23:00:54|1329.39
23:00:55|1329.39
23:00:56|1329.39
23:00:57|1329.39
23:00:58|1329.24
23:00:59|1329.15
23:01:01|1329.15
23:01:02|1329.15
23:01:03|1329.15
23:01:05|1329.15
23:01:05|1329.15
23:01:06|1329.15
23:01:07|1329.15
23:01:08|1329.15
23:01:09|1329.15
23:01:10|1329.15
23:01:11|1329.15
23:01:12|1329.15
23:01:13|1329.15
23:01:14|1329.15
23:01:15|1329.15
23:01:16|1329.15
23:01:17|1329.15
23:01:19|1329.26
23:01:20|1329.26
23:01:21|1329.18
23:01:22|1329.1
23:01:23|1329.1
23:01:24|1328.9
23:01:25|1328.9
23:01:26|1328.9
23:01:27|1328.56
23:01:27|1328.47
23:01:30|1328.4
23:01:30|1328.4
23:01:31|1328.4
23:01:32|1328.4
23:01:33|1328.23
23:01:34|1328.23
23:01:35|1328.23
23:01:36|1328.23
23:01:37|1328.23
23:01:38|1328.23
23:01:39|1328.23
23:01:40|1328.84
23:01:41|1328.84
23:01:43|1328.92
23:01:45|1328.92
23:01:46|1328.92
23:01:46|1328.92
23:01:49|1328.92
23:01:49|1328.92
23:01:51|1328.92
23:01:52|1328.92
23:01:53|1328.92
23:01:53|1328.92
23:01:55|1328.92
23:01:56|1328.92
23:01:56|1328.92
23:01:58|1328.92
23:01:58|1328.92
23:02:00|1328.92
23:02:02|1328.92
23:02:02|1328.92
23:02:03|1328.92
23:02:04|1328.92
23:02:05|1328.92
23:02:06|1328.92
23:02:07|1328.92
23:02:08|1328.92
23:02:09|1329.21
23:02:10|1329.21
23:02:11|1329.21
23:02:12|1329.68
23:02:13|1329.68
23:02:14|1329.68
23:02:15|1329.68
23:02:16|1329.32
23:02:17|1329.32
23:02:18|1329.32
23:02:19|1329.32
23:02:20|1328.84
23:02:21|1328.84
23:02:22|1328.84
23:02:23|1328.84
23:02:24|1328.84
23:02:25|1328.84
23:02:26|1328.96
23:02:27|1328.96
23:02:28|1328.96
23:02:29|1328.96
23:02:30|1328.96
23:02:31|1328.96
23:02:32|1328.96
23:02:33|1328.96
23:02:34|1328.96
23:02:35|1328.96
23:02:36|1328.96
23:02:37|1328.96
23:02:38|1328.96
23:02:39|1328.96
23:02:40|1328.96
23:02:41|1328.96
23:02:43|1329.32
23:02:44|1329.11
23:02:45|1329.11
23:02:46|1329.01
23:02:47|1329.01
23:02:48|1329.01
23:02:49|1329.01
23:02:50|1329.01
23:02:51|1329.01
23:02:52|1329.01
23:02:54|1329.01
23:02:55|1328.89
23:02:56|1328.89
23:02:56|1328.75
23:02:58|1328.75
23:02:59|1328.75
23:02:59|1328.75
23:03:02|1328.75
23:03:02|1328.75
23:03:04|1329.76
23:03:05|1329.76
23:03:06|1329.76
23:03:07|1329.76
23:03:08|1329.76
23:03:09|1330.11
23:03:10|1330.11
23:03:11|1330.11
23:03:12|1330.11
23:03:13|1330.11
23:03:14|1330.11
23:03:15|1330.13
23:03:16|1330.09
23:03:17|1330.09
23:03:19|1329.96
23:03:20|1329.96
23:03:21|1329.96
23:03:22|1329.96
23:03:23|1329.96
23:03:24|1329.96
23:03:25|1329.96
23:03:26|1329.96
23:03:27|1329.96
23:03:29|1329.96
23:03:29|1329.96
23:03:30|1329.96
23:03:32|1329.96
23:03:32|1329.96
23:03:33|1329.96
23:03:34|1329.96
23:03:35|1329.96
23:03:37|1329.96
23:03:38|1329.96
23:03:39|1329.96
23:03:40|1329.96
23:03:41|1329.96
23:03:42|1329.96
23:03:43|1329.96
23:03:44|1329.96
23:03:45|1330.27
23:03:46|1330.27
23:03:48|1330.25
23:03:49|1330.25
23:03:49|1330.25
23:03:51|1330.25
23:03:52|1330.25
23:03:53|1331.32
23:03:54|1331.53
23:03:55|1331.53
23:03:56|1331.53
23:03:57|1331.53
23:03:58|1331.53
23:03:59|1331.53
23:04:00|1331.53
23:04:02|1331.53
23:04:03|1331.53
23:04:04|1331.53
23:04:05|1331.53
23:04:07|1331.06
23:04:08|1331.06
23:04:09|1331.06
23:04:10|1331.06
23:04:11|1331.06
23:04:12|1331.06
23:04:14|1331.06
23:04:14|1331.06
23:04:15|1331.06
23:04:16|1331.06
23:04:17|1331.06
23:04:18|1331.06
23:04:19|1331.06
23:04:20|1331.06
23:04:21|1331.06
23:04:22|1331.06
23:04:23|1331.06
23:04:24|1331.29
23:04:25|1331.29
23:04:26|1331.29
23:04:27|1331.29
23:04:28|1331.29
23:04:29|1331.29
23:04:30|1331.29
23:04:31|1331.29
23:04:32|1331.29
23:04:33|1331.29
23:04:34|1331.29
23:04:35|1331.29
23:04:36|1331.24
23:04:37|1330.9
23:04:38|1330.9
23:04:39|1330.9
23:04:40|1331.23
23:04:41|1331.23
23:04:43|1331.23
23:04:43|1331.23
23:04:44|1331.23
23:04:45|1331.23
23:04:46|1331.23
23:04:48|1331.23
23:04:50|1331.38
23:04:50|1331.38
23:04:51|1331.38
23:04:52|1331.38
23:04:54|1331.11
23:04:55|1331.11
23:04:56|1331.11
23:04:57|1331.11
23:04:58|1331.11
23:04:59|1331.11
23:05:00|1331.11
23:05:01|1331.11
23:05:02|1331.28
23:05:03|1331.28
23:05:04|1331.28
23:05:05|1331.28
23:05:06|1330.76
23:05:07|1330.76
23:05:09|1330.76
23:05:09|1330.76
23:05:10|1330.76
23:05:11|1330.76
23:05:12|1330.76
23:05:13|1331.03
23:05:14|1331.03
23:05:15|1331.03
23:05:16|1331.03
23:05:17|1331.03
23:05:18|1331.03
23:05:19|1331.03
23:05:20|1331.03
23:05:22|1331.03
23:05:22|1331.03
23:05:24|1331.03
23:05:24|1331.03
23:05:26|1331.03
23:05:26|1331.03
23:05:27|1331.65
23:05:29|1331.65
23:05:30|1331.65
23:05:30|1331.65
23:05:32|1331.65
23:05:33|1331.65
23:05:34|1331.65
23:05:35|1331.65
23:05:35|1331.65
23:05:37|1331.65
23:05:38|1331.65
23:05:39|1331.65
23:05:40|1331.65
23:05:41|1331.65
23:05:41|1331.64
23:05:43|1331.64
23:05:44|1331.64
23:05:45|1331.64
23:05:47|1331.64
23:05:47|1331.64
23:05:48|1331.43
23:05:49|1331.43
23:05:50|1331.44
23:05:51|1331.44
23:05:52|1331.44
23:05:54|1331.44
23:05:54|1331.44
23:05:55|1331.44
23:05:56|1331.44
23:05:57|1331.52
23:05:59|1331.52
23:06:00|1331.52
23:06:01|1331.52
23:06:01|1331.51
23:06:03|1331.51
23:06:04|1331.51
23:06:06|1331.41
23:06:06|1331.41
23:06:07|1331.52
23:06:08|1331.52
23:06:10|1331.52
23:06:12|1331.52
23:06:13|1331.52
23:06:14|1331.52
23:06:15|1331.52
23:06:16|1331.47
23:06:17|1331.53
23:06:17|1331.53
23:06:20|1331.53
23:06:20|1331.53
23:06:21|1331.53
23:06:22|1331.53
23:06:23|1331.53
23:06:24|1331.53
23:06:25|1331.53
23:06:26|1331.96
23:06:27|1331.96
23:06:28|1331.96
23:06:29|1331.96
23:06:31|1331.96
23:06:31|1331.85
23:06:33|1331.85
23:06:34|1331.67
23:06:34|1331.67
23:06:37|1331.67
23:06:37|1331.67
23:06:38|1331.67
23:06:39|1331.67
23:06:40|1331.67
23:06:41|1331.67
23:06:42|1331.67
23:06:43|1331.32
23:06:44|1331.32
23:06:45|1331.32
23:06:47|1331.32
23:06:49|1331.32
23:06:49|1331.32
23:06:50|1331.32
23:06:51|1331.41
23:06:53|1331.41
23:06:53|1331.41
23:06:56|1330.96
23:06:56|1330.96
23:06:57|1330.96
23:06:58|1330.96
23:06:59|1330.91
23:07:00|1330.91
23:07:01|1331.09
23:07:02|1331.09
23:07:03|1331.09
23:07:04|1331.09
23:07:05|1331.09
23:07:06|1332.34
23:07:07|1333.92
23:07:08|1333.25
23:07:09|1333.79
23:07:10|1333.79
23:07:11|1333.58
23:07:13|1333.58
23:07:14|1333.58
23:07:15|1333.58
23:07:16|1333.58
23:07:16|1333.61
23:07:18|1333.61
23:07:19|1333.57
23:07:20|1335.14
23:07:21|1335.14
23:07:22|1334.93
23:07:23|1334.93
23:07:24|1334.93
23:07:25|1334.93
23:07:26|1334.93
23:07:27|1335.06
23:07:27|1335.06
23:07:29|1335.06
23:07:30|1335.06
23:07:31|1335.25
23:07:32|1335.25
23:07:33|1335.79
23:07:34|1335.79
23:07:35|1335.79
23:07:36|1335.8
23:07:37|1335.8
23:07:38|1335.8
23:07:39|1335.8
23:07:40|1335.24
23:07:41|1335.24
23:07:42|1335.24
23:07:43|1335.24
23:07:44|1335.24
23:07:45|1335.24
23:07:47|1335.24
23:07:48|1335.24
23:07:49|1335.24
23:07:51|1335.88
23:07:51|1335.77
23:07:52|1335.77
23:07:53|1335.88
23:07:54|1335.88
23:07:55|1335.88
23:07:56|1335.96
23:07:57|1335.96
23:07:58|1335.96
23:07:59|1335.91
23:08:00|1335.88
23:08:01|1335.88
23:08:02|1335.88
23:08:04|1335.84
23:08:05|1335.84
23:08:06|1335.84
23:08:06|1335.84
23:08:08|1335.84
23:08:08|1335.84
23:08:10|1335.84
23:08:11|1335.62
23:08:12|1335.62
23:08:13|1335.23
23:08:14|1335.23
23:08:15|1335.23
23:08:16|1335.23
23:08:17|1335.23
23:08:18|1336.67
23:08:19|1336.67
23:08:19|1336.42
23:08:21|1336.82
23:08:22|1336.87
23:08:23|1336.87
23:08:24|1336.87
23:08:26|1336.87
23:08:26|1337.11
23:08:27|1337.11
23:08:28|1337.11
23:08:30|1337.06
23:08:31|1337.06
23:08:32|1337.06
23:08:33|1337.87
23:08:33|1337.73
23:08:35|1338.46
23:08:35|1338.3
23:08:37|1338.46
23:08:37|1338.42
23:08:38|1338.42
23:08:40|1338.42
23:08:41|1338.42
23:08:42|1338.19
23:08:42|1338.32
23:08:44|1338.32
23:08:45|1338.32
23:08:45|1338.32
23:08:47|1338.32
23:08:48|1338.32
23:08:49|1338.32
23:08:49|1337.53
23:08:51|1337.53
23:08:51|1337.53
23:08:54|1337.53
23:08:54|1337.53
23:08:55|1337.53
23:08:56|1337.53
23:08:57|1337.53
23:08:58|1337.53
23:08:59|1337.1
23:09:00|1337.1
23:09:01|1337.1
23:09:02|1337.1
23:09:04|1337.1
23:09:05|1337.1
23:09:06|1337.1
23:09:06|1336.9
23:09:08|1336.9
23:09:09|1336.75
23:09:10|1336.67
23:09:11|1338.09
23:09:12|1338.09
23:09:13|1338.09
23:09:13|1338.09
23:09:15|1338.09
23:09:16|1338.09
23:09:17|1338.09
23:09:17|1338.45
23:09:18|1338.45
23:09:21|1338.03
23:09:21|1337.52
23:09:22|1337.52
23:09:23|1337.52
23:09:24|1337.52
23:09:25|1337.36
23:09:26|1337.36
23:09:27|1338.72
23:09:28|1339.12
23:09:30|1339.14
23:09:31|1339.14
23:09:32|1339.14
23:09:33|1339.14
23:09:34|1339.14
23:09:35|1338.94
23:09:36|1338.94
23:09:37|1339.37
23:09:38|1339.49
23:09:39|1339.49
23:09:40|1339.49
23:09:41|1339.49
23:09:42|1339.49
23:09:44|1339.3
23:09:44|1339.74
23:09:45|1339.74
23:09:46|1339.74
23:09:48|1339.83
23:09:48|1339.83
23:09:49|1339.52
23:09:51|1339.52
23:09:52|1339.52
23:09:53|1339.38
23:09:54|1339.38
23:09:55|1339.38
23:09:56|1339.38
23:09:57|1339.15
23:09:58|1339.15
23:09:59|1339.15
23:10:01|1339.15
23:10:02|1339.15
23:10:03|1338.55
23:10:04|1338.66
23:10:04|1338.66
23:10:05|1337.59
23:10:07|1337.66
23:10:08|1337.66
23:10:08|1337.66
23:10:09|1337.66
23:10:10|1337.41
23:10:11|1337.41
23:10:12|1337.41
23:10:13|1337.05
23:10:14|1337.05
23:10:16|1337.05
23:10:17|1337.05
23:10:17|1337.05
23:10:18|1337.05
23:10:19|1337.05
23:10:21|1337.39
23:10:21|1337.39
23:10:22|1337.32
23:10:23|1337.32
23:10:24|1336.78
23:10:25|1336.78
23:10:26|1336.78
23:10:27|1336.78
23:10:29|1336.19
23:10:30|1336.19
23:10:30|1336.19
23:10:31|1336.19
23:10:32|1335.89
23:10:34|1335.89
23:10:35|1335.56
23:10:35|1335.56
23:10:36|1335.56
23:10:37|1335.56
23:10:39|1335.51
23:10:40|1335.51
23:10:41|1335.51
23:10:42|1335.51
23:10:43|1335.51
23:10:44|1335.23
23:10:45|1334.61
23:10:46|1334.44
23:10:47|1334.44
23:10:48|1334.44
23:10:49|1334.44
23:10:50|1334.44
23:10:51|1334.44
23:10:53|1334.44
23:10:54|1335.84
23:10:56|1335.74
23:10:57|1335.74
23:10:57|1335.74
23:10:58|1335.74
23:11:00|1335.74
23:11:00|1335.74
23:11:01|1335.74
23:11:02|1335.74
23:11:04|1335.74
23:11:05|1335.72
23:11:06|1335.72
23:11:07|1335.72
23:11:08|1335.72
23:11:09|1335.72
23:11:10|1335.72
23:11:12|1335.72
23:11:12|1335.72
23:11:14|1335.72
23:11:14|1335.72
23:11:15|1335.72
23:11:17|1335.62
23:11:17|1335.44
23:11:18|1335.44
23:11:20|1335.44
23:11:21|1335.44
23:11:22|1335.44
23:11:24|1335.44
23:11:25|1335.7
23:11:26|1335.96
23:11:26|1335.96
23:11:27|1335.96
23:11:28|1335.96
23:11:29|1336.08
23:11:30|1336.08
23:11:31|1336.08
23:11:32|1336.08
23:11:34|1336.08
23:11:35|1336.08
23:11:35|1336.08
23:11:36|1336.08
23:11:37|1336.3
23:11:38|1336.3
23:11:39|1336.08
23:11:40|1336.08
23:11:41|1336.08
23:11:43|1336.08
23:11:44|1336.08
23:11:45|1336.18
23:11:45|1336.18
23:11:47|1336.18
23:11:48|1336.18
23:11:49|1336.18
23:11:50|1336.18
23:11:52|1336.47
23:11:53|1336.47
23:11:53|1335.84
23:11:55|1335.84
23:11:56|1335.84
23:11:57|1335.84
23:11:57|1335.84
23:11:58|1335.84
23:11:59|1335.84
23:12:01|1335.05
23:12:02|1335.05
23:12:03|1335.05
23:12:05|1335.05
23:12:06|1335.05
23:12:07|1335.05
23:12:08|1335.05
23:12:09|1335.05
23:12:11|1334.52
23:12:12|1334.52
23:12:12|1334.52
23:12:14|1334.52
23:12:15|1334.52
23:12:15|1334.52
23:12:17|1334.52
23:12:18|1334.52
23:12:18|1334.52
23:12:19|1334.52
23:12:21|1334.52
23:12:23|1334.52
23:12:23|1334.52
23:12:24|1334.52
23:12:26|1334.52
23:12:27|1334.52
23:12:28|1334.52
23:12:29|1334.65
23:12:30|1334.65
23:12:31|1334.65
23:12:32|1334.65
23:12:33|1334.65
23:12:34|1334.65
23:12:35|1334.65
23:12:36|1334.65
23:12:37|1334.65
23:12:38|1334.65
23:12:39|1334.65
23:12:40|1334.65
23:12:41|1334.65
23:12:42|1334.65
23:12:43|1334.65
23:12:44|1334.65
23:12:45|1334.65
23:12:46|1334.65
23:12:47|1334.65
23:12:48|1334.65
23:12:49|1334.65
23:12:50|1334.65
23:12:51|1334.65
23:12:52|1334.65
23:12:54|1334.65
23:12:54|1334.47
23:12:56|1334.47
23:12:56|1334.47
23:12:58|1334.47
23:12:59|1334.47
23:13:01|1334.47
23:13:01|1334.47
23:13:03|1334.47
23:13:04|1334.47
23:13:05|1334.47
23:13:06|1334.47
23:13:08|1334.47
23:13:09|1334.47
23:13:10|1334.47
23:13:11|1334.47
23:13:12|1334.47
23:13:13|1334.47
23:13:14|1334.47
23:13:15|1334.47
23:13:16|1334.47
23:13:17|1334.47
23:13:18|1334.47
23:13:19|1334.46
23:13:20|1334.46
23:13:21|1334.65
23:13:22|1334.65
23:13:23|1335.02
23:13:24|1334.88
23:13:25|1334.86
23:13:26|1334.86
23:13:27|1334.86
23:13:28|1334.86
23:13:29|1334.44
23:13:30|1334.44
23:13:31|1334.44
23:13:32|1334.44
23:13:34|1334.06
23:13:34|1334.06
23:13:35|1334.06
23:13:37|1334.06
23:13:38|1334.11
23:13:38|1334.11
23:13:39|1334.11
23:13:40|1334.11
23:13:41|1334.11
23:13:42|1334.11
23:13:44|1334.11
23:13:44|1334.11
23:13:45|1334.11
23:13:46|1334.11
23:13:47|1334.92
23:13:48|1334.92
23:13:50|1334.92
23:13:50|1334.92
23:13:51|1334.92
23:13:53|1334.92
23:13:54|1334.92
23:13:55|1334.92
23:13:56|1334.92
23:13:57|1334.92
23:13:58|1334.92
23:13:59|1334.92
23:14:00|1334.92
23:14:01|1334.92
23:14:02|1334.92
23:14:03|1334.92
23:14:04|1335.62
23:14:05|1335.62
23:14:06|1334.97
23:14:07|1334.97
23:14:08|1334.97
23:14:09|1334.97
23:14:10|1334.97
23:14:11|1334.81
23:14:12|1334.81
23:14:13|1334.81
23:14:14|1333.95
23:14:15|1333.45
23:14:16|1333.45
23:14:17|1333.45
23:14:18|1333.76
23:14:19|1333.76
23:14:20|1333.76
23:14:21|1333.76
23:14:22|1333.76
23:14:23|1333.76
23:14:24|1333.76
23:14:25|1333.76
23:14:26|1333.76
23:14:27|1333.76
23:14:28|1333.76
23:14:29|1333.76
23:14:30|1333.76
23:14:31|1333.76
23:14:32|1333.76
23:14:33|1333.76
23:14:34|1333.76
23:14:35|1333.76
23:14:36|1333.76
23:14:37|1334.67
23:14:39|1334.67
23:14:40|1334.67
23:14:40|1334.67
23:14:42|1334.67
23:14:42|1334.67
23:14:44|1334.67
23:14:44|1334.67
23:14:46|1334.67
23:14:46|1334.67
23:14:47|1334.67
23:14:49|1334.67
23:14:50|1334.67
23:14:51|1334.67
23:14:52|1334.67
23:14:53|1334.67
23:14:54|1334.67
23:14:56|1334.67
23:14:56|1334.59
23:14:58|1334.59
23:14:59|1334.59
23:15:00|1334.59
23:15:01|1334.29
23:15:02|1333.49
23:15:04|1333.49
23:15:05|1333.42
23:15:06|1333.42
23:15:07|1333.42
23:15:08|1333.42
23:15:09|1333.83
23:15:10|1334.
23:15:11|1334.
23:15:12|1334.
23:15:13|1334.
23:15:15|1334.
23:15:15|1334.
23:15:16|1334.
23:15:17|1334.
23:15:18|1334.14
23:15:19|1334.14
23:15:20|1334.14
23:15:22|1334.31
23:15:22|1334.31
23:15:23|1334.31
23:15:24|1334.52
23:15:25|1334.52
23:15:26|1334.52
23:15:28|1334.52
23:15:28|1334.52
23:15:29|1334.78
23:15:30|1334.78
23:15:31|1334.78
23:15:32|1334.81
23:15:33|1334.91
23:15:34|1335.14
23:15:35|1335.3
23:15:36|1335.42
23:15:37|1335.28
23:15:39|1335.28
23:15:39|1335.28
23:15:40|1335.47
23:15:41|1335.47
23:15:42|1335.47
23:15:44|1335.47
23:15:44|1335.47
23:15:46|1335.47
23:15:46|1335.47
23:15:47|1335.47
23:15:49|1335.47
23:15:49|1335.47
23:15:50|1335.93
23:15:52|1335.93
23:15:52|1335.86
23:15:53|1335.86
23:15:54|1335.86
23:15:55|1335.86
23:15:57|1335.86
23:15:58|1336.03
23:16:00|1336.11
23:16:00|1336.11
23:16:02|1336.11
23:16:03|1336.11
23:16:04|1336.11
23:16:05|1335.92
23:16:06|1335.92
23:16:07|1335.92
23:16:08|1336.86
23:16:10|1337.21
23:16:10|1336.41
23:16:11|1336.35
23:16:13|1336.35
23:16:13|1336.35
23:16:14|1336.49
23:16:16|1336.58
23:16:16|1336.58
23:16:17|1336.58
23:16:18|1336.35
23:16:19|1336.35
23:16:21|1336.35
23:16:21|1336.35
23:16:22|1336.35
23:16:24|1336.35
23:16:25|1336.61
23:16:26|1336.61
23:16:27|1336.61
23:16:28|1336.61
23:16:29|1336.61
23:16:30|1336.61
23:16:31|1336.61
23:16:32|1336.61
23:16:33|1336.65
23:16:34|1336.65
23:16:35|1336.65
23:16:36|1336.65
23:16:37|1336.65
23:16:38|1336.65
23:16:39|1336.65
23:16:40|1336.65
23:16:41|1336.65
23:16:42|1336.65
23:16:43|1336.65
23:16:44|1336.65
23:16:45|1336.65
23:16:46|1336.65
23:16:47|1336.37
23:16:48|1335.92
23:16:49|1335.92
23:16:50|1335.92
23:16:51|1335.92
23:16:52|1335.92
23:16:53|1335.92
23:16:54|1335.55
23:16:55|1335.55
23:16:56|1335.55
23:16:57|1335.55
23:16:58|1335.55
23:16:59|1335.55
23:17:00|1335.55
23:17:01|1335.5
23:17:02|1335.5
23:17:04|1335.5
23:17:04|1335.33
23:17:05|1335.33
23:17:06|1335.33
23:17:07|1335.33
23:17:08|1335.12
23:17:09|1335.12
23:17:10|1335.12
23:17:11|1334.53
23:17:12|1334.53
23:17:13|1334.53
23:17:15|1334.53
23:17:16|1334.53
23:17:17|1334.53
23:17:18|1334.53
23:17:19|1334.53
23:17:21|1334.53
23:17:21|1334.53
23:17:22|1334.53
23:17:24|1334.53
23:17:24|1334.53
23:17:26|1334.53
23:17:27|1334.53
23:17:28|1334.53
23:17:29|1334.53
23:17:30|1334.53
23:17:31|1334.53
23:17:32|1334.53
23:17:33|1334.53
23:17:34|1334.53
23:17:36|1334.53
23:17:36|1333.41
23:17:37|1333.
23:17:38|1333.
23:17:39|1333.
23:17:40|1333.
23:17:41|1333.07
23:17:42|1333.07
23:17:44|1333.07
23:17:45|1333.09
23:17:46|1333.09
23:17:47|1333.09
23:17:48|1333.09
23:17:50|1333.06
23:17:50|1333.06
23:17:51|1333.06
23:17:52|1333.23
23:17:53|1333.23
23:17:55|1333.23
23:17:56|1333.23
23:17:57|1333.23
23:17:58|1333.23
23:17:59|1333.23
23:18:01|1333.38
23:18:01|1333.38
23:18:02|1333.38
23:18:04|1333.38
23:18:06|1333.38
23:18:07|1333.38
23:18:08|1333.38
23:18:08|1333.38
23:18:10|1333.38
23:18:11|1333.38
23:18:12|1333.38
23:18:13|1333.38
23:18:14|1333.38
23:18:15|1333.38
23:18:15|1333.38
23:18:17|1333.38
23:18:18|1333.38
23:18:19|1333.38
23:18:20|1333.38
23:18:21|1333.38
23:18:21|1333.38
23:18:24|1333.38
23:18:24|1333.38
23:18:25|1333.38
23:18:26|1333.38
23:18:28|1333.38
23:18:28|1333.38
23:18:30|1333.38
23:18:31|1333.38
23:18:32|1332.93
23:18:33|1333.02
23:18:33|1333.02
23:18:35|1333.02
23:18:36|1333.06
23:18:37|1333.06
23:18:38|1333.22
23:18:40|1333.22
23:18:40|1333.22
23:18:41|1333.22
23:18:42|1333.22
23:18:43|1332.49
23:18:44|1332.49
23:18:45|1332.49
23:18:46|1332.27
23:18:47|1332.23
23:18:48|1331.98
23:18:49|1331.83
23:18:50|1331.72
23:18:51|1331.72
23:18:53|1331.55
23:18:54|1331.55
23:18:54|1331.55
23:18:56|1331.55
23:18:57|1331.55
23:18:59|1331.85
23:19:00|1331.85
23:19:01|1331.85
23:19:03|1331.85
23:19:04|1331.85
23:19:06|1331.85
23:19:06|1331.85
23:19:07|1331.85
23:19:08|1331.85
23:19:09|1331.85
23:19:10|1331.85
23:19:11|1331.85
23:19:12|1331.85
23:19:14|1331.85
23:19:15|1331.85
23:19:17|1331.85
23:19:17|1331.85
23:19:18|1331.85
23:19:19|1331.85
23:19:20|1331.85
23:19:21|1331.85
23:19:22|1331.85
23:19:23|1332.02
23:19:24|1331.86
23:19:25|1331.86
23:19:26|1331.86
23:19:27|1331.86
23:19:28|1331.86
23:19:29|1331.73
23:19:30|1331.73
23:19:31|1331.73
23:19:32|1331.73
23:19:33|1331.73
23:19:34|1331.73
23:19:35|1331.73
23:19:37|1331.73
23:19:38|1331.73
23:19:39|1331.73
23:19:40|1331.73
23:19:41|1331.73
23:19:41|1331.73
23:19:43|1331.73
23:19:43|1331.73
23:19:45|1331.73
23:19:46|1332.28
23:19:47|1332.28
23:19:48|1332.28
23:19:49|1332.28
23:19:50|1332.28
23:19:52|1332.28
23:19:52|1331.86
23:19:53|1331.86
23:19:54|1331.77
23:19:55|1331.7
23:19:56|1331.7
23:19:57|1331.7
23:19:59|1331.7
23:19:59|1331.7
23:20:02|1331.7
23:20:02|1331.7
23:20:03|1331.7
23:20:04|1331.7
23:20:06|1331.7
23:20:06|1332.01
23:20:09|1332.01
23:20:09|1332.01
23:20:11|1332.01
23:20:13|1332.01
23:20:14|1332.01
23:20:16|1332.48
23:20:16|1332.48
23:20:17|1332.9
23:20:18|1332.9
23:20:19|1332.9
23:20:20|1332.9
23:20:21|1332.9
23:20:22|1332.9
23:20:24|1332.9
23:20:24|1332.9
23:20:27|1333.28
23:20:27|1333.23
23:20:28|1333.23
23:20:29|1333.23
23:20:30|1333.23
23:20:31|1333.23
23:20:32|1333.23
23:20:33|1333.23
23:20:34|1333.23
23:20:35|1333.23
23:20:36|1333.23
23:20:38|1333.09
23:20:38|1333.09
23:20:39|1333.09
23:20:40|1333.09
23:20:41|1333.09
23:20:43|1332.07
23:20:45|1332.07
23:20:45|1332.07
23:20:46|1332.07
23:20:47|1332.07
23:20:48|1332.07
23:20:49|1332.07
23:20:50|1332.07
23:20:51|1332.07
23:20:52|1332.07
23:20:53|1332.07
23:20:55|1332.47
23:20:55|1332.47
23:20:56|1332.47
23:20:57|1332.47
23:20:58|1332.47
23:20:59|1332.47
23:21:00|1332.47
23:21:01|1332.47
23:21:02|1332.47
23:21:03|1332.47
23:21:04|1332.47
23:21:05|1332.47
23:21:07|1332.47
23:21:08|1332.6
23:21:09|1332.6
23:21:11|1332.58
23:21:11|1332.58
23:21:13|1331.93
23:21:14|1331.93
23:21:16|1331.93
23:21:16|1331.93
23:21:17|1331.93
23:21:18|1331.93
23:21:19|1331.93
23:21:21|1331.93
23:21:22|1331.93
23:21:22|1332.61
23:21:23|1332.61
23:21:24|1332.61
23:21:26|1332.61
23:21:27|1332.76
23:21:28|1332.76
23:21:29|1332.76
23:21:31|1332.76
23:21:31|1332.76
23:21:32|1332.76
23:21:33|1332.76
23:21:35|1332.76
23:21:36|1332.76
23:21:37|1332.71
23:21:38|1332.71
23:21:39|1332.1
23:21:40|1332.1
23:21:42|1332.1
23:21:42|1332.1
23:21:43|1332.1
23:21:44|1332.1
23:21:45|1332.1
23:21:46|1331.61
23:21:47|1331.61
23:21:48|1331.56
23:21:49|1331.56
23:21:50|1331.56
23:21:51|1331.63
23:21:52|1331.63
23:21:54|1331.61
23:21:56|1331.61
23:21:56|1331.61
23:21:57|1331.61
23:21:58|1331.61
23:21:59|1331.7
23:22:00|1331.7
23:22:02|1331.7
23:22:02|1331.7
23:22:04|1331.7
23:22:06|1331.7
23:22:06|1331.7
23:22:07|1331.55
23:22:08|1331.3
23:22:09|1331.3
23:22:11|1330.59
23:22:13|1331.01
23:22:14|1331.01
23:22:14|1331.01
23:22:17|1331.01
23:22:18|1331.01
23:22:18|1331.01
23:22:19|1331.01
23:22:21|1331.01
23:22:22|1331.01
23:22:23|1331.01
23:22:24|1331.01
23:22:25|1331.01
23:22:26|1331.01
23:22:27|1331.01
23:22:28|1331.01
23:22:29|1331.78
23:22:30|1331.78
23:22:31|1331.78
23:22:32|1331.78
23:22:33|1331.78
23:22:34|1331.78
23:22:35|1331.78
23:22:36|1331.78
23:22:37|1331.78
23:22:38|1331.78
23:22:39|1331.78
23:22:40|1331.78
23:22:41|1331.78
23:22:42|1331.78
23:22:43|1331.34
23:22:44|1331.34
23:22:45|1331.34
23:22:46|1331.34
23:22:47|1331.34
23:22:48|1331.34
23:22:49|1331.34
23:22:50|1331.34
23:22:51|1331.34
23:22:53|1331.34
23:22:54|1331.3
23:22:55|1331.3
23:22:56|1331.3
23:22:57|1331.3
23:22:57|1331.3
23:22:58|1331.3
23:23:00|1331.3
23:23:00|1331.3
23:23:02|1331.3
23:23:03|1331.3
23:23:05|1331.3
23:23:06|1331.3
23:23:07|1331.3
23:23:09|1331.3
23:23:09|1331.3
23:23:10|1331.3
23:23:12|1331.78
23:23:13|1331.42
23:23:14|1331.42
23:23:15|1331.42
23:23:16|1331.42
23:23:17|1331.42
23:23:18|1331.42
23:23:19|1331.42
23:23:20|1331.42
23:23:21|1331.42
23:23:22|1331.42
23:23:23|1331.42
23:23:24|1331.42
23:23:25|1331.42
23:23:26|1331.42
23:23:27|1331.42
23:23:28|1331.42
23:23:29|1331.16
23:23:31|1331.16
23:23:31|1331.16
23:23:33|1331.16
23:23:34|1331.16
23:23:35|1331.16
23:23:36|1331.16
23:23:37|1331.16
23:23:38|1331.
23:23:39|1330.97
23:23:41|1331.12
23:23:41|1331.12
23:23:42|1331.12
23:23:43|1331.12
23:23:44|1331.12
23:23:45|1331.12
23:23:46|1331.12
23:23:47|1331.12
23:23:48|1331.12
23:23:50|1331.12
23:23:50|1331.12
23:23:51|1331.12
23:23:52|1331.12
23:23:53|1331.12
23:23:54|1331.12
23:23:55|1331.12
23:23:56|1331.12
23:23:57|1331.12
23:23:58|1331.12
23:23:59|1331.12
23:24:00|1331.12
23:24:01|1331.12
23:24:02|1331.12
23:24:03|1331.12
23:24:04|1331.12
23:24:05|1331.56
23:24:07|1331.56
23:24:08|1331.56
23:24:09|1331.56
23:24:11|1331.56
23:24:11|1331.56
23:24:12|1331.56
23:24:13|1331.72
23:24:14|1332.09
23:24:15|1332.09
23:24:16|1332.09
23:24:18|1332.09
23:24:19|1332.09
23:24:20|1332.09
23:24:21|1332.09
23:24:22|1332.09
23:24:23|1332.09
23:24:25|1331.91
23:24:25|1331.91
23:24:26|1331.91
23:24:27|1331.8
23:24:28|1331.8
23:24:29|1331.8
23:24:30|1331.8
23:24:31|1331.8
23:24:32|1331.8
23:24:33|1331.8
23:24:34|1331.8
23:24:35|1331.8
23:24:36|1331.81
23:24:37|1331.81
23:24:38|1331.81
23:24:39|1331.81
23:24:40|1331.81
23:24:41|1331.81
23:24:42|1331.81
23:24:43|1331.81
23:24:44|1331.81
23:24:45|1331.81
23:24:46|1331.81
23:24:47|1331.81
23:24:48|1331.81
23:24:49|1331.81
23:24:50|1331.84
23:24:51|1331.84
23:24:52|1331.84
23:24:54|1331.93
23:24:55|1331.93
23:24:56|1332.82
23:24:56|1332.82
23:24:57|1332.82
23:24:59|1332.9
23:24:59|1332.9
23:25:00|1332.9
23:25:02|1332.9
23:25:02|1332.9
23:25:05|1333.21
23:25:05|1333.6
23:25:07|1333.52
23:25:09|1333.28
23:25:09|1333.28
23:25:10|1332.9
23:25:11|1332.9
23:25:13|1332.9
23:25:13|1332.9
23:25:14|1332.9
23:25:15|1332.9
23:25:16|1332.9
23:25:17|1332.9
23:25:18|1332.78
23:25:19|1332.78
23:25:20|1332.97
23:25:22|1332.97
23:25:23|1332.97
23:25:24|1332.97
23:25:25|1332.97
23:25:27|1333.53
23:25:27|1333.53
23:25:28|1333.53
23:25:29|1333.38
23:25:30|1333.06
23:25:32|1333.06
23:25:32|1333.06
23:25:34|1333.06
23:25:35|1333.06
23:25:36|1333.14
23:25:38|1333.14
23:25:38|1333.14
23:25:39|1333.14
23:25:40|1333.14
23:25:42|1333.02
23:25:42|1333.
23:25:43|1333.
23:25:45|1333.
23:25:46|1333.
23:25:47|1333.
23:25:47|1332.57
23:25:50|1332.57
23:25:50|1332.57
23:25:51|1332.57
23:25:52|1332.79
23:25:53|1332.79
23:25:54|1332.79
23:25:55|1332.94
23:25:56|1332.94
23:25:57|1332.94
23:25:58|1332.94
23:25:59|1332.94
23:26:01|1332.94
23:26:01|1332.94
23:26:03|1332.94
23:26:05|1332.94
23:26:06|1332.94
23:26:07|1332.94
23:26:08|1332.94
23:26:09|1333.22
23:26:11|1333.22
23:26:11|1333.22
23:26:13|1333.22
23:26:15|1333.22
23:26:15|1333.22
23:26:16|1333.22
23:26:17|1333.22
23:26:18|1333.22
23:26:19|1333.22
23:26:20|1332.98
23:26:21|1332.98
23:26:23|1332.98
23:26:24|1332.98
23:26:25|1332.98
23:26:26|1332.9
23:26:27|1332.9
23:26:28|1332.9
23:26:28|1332.9
23:26:31|1332.9
23:26:31|1332.9
23:26:33|1332.9
23:26:34|1332.9
23:26:34|1332.9
23:26:35|1332.9
23:26:37|1332.9
23:26:39|1332.18
23:26:39|1332.18
23:26:40|1332.18
23:26:41|1332.18
23:26:42|1332.18
23:26:43|1332.18
23:26:44|1332.18
23:26:45|1332.18
23:26:46|1332.18
23:26:47|1332.18
23:26:48|1332.18
23:26:50|1332.18
23:26:50|1332.18
23:26:52|1332.18
23:26:53|1332.18
23:26:54|1332.18
23:26:55|1332.18
23:26:56|1332.18
23:26:57|1332.6
23:26:57|1332.6
23:27:00|1332.6
23:27:00|1332.6
23:27:01|1332.6
23:27:02|1332.6
23:27:03|1332.6
23:27:04|1332.6
23:27:06|1332.6
23:27:07|1332.6
23:27:07|1332.6
23:27:09|1332.6
23:27:10|1332.6
23:27:11|1332.6
23:27:11|1332.6
23:27:14|1332.6
23:27:14|1332.6
23:27:15|1332.6
23:27:16|1332.6
23:27:18|1332.36
23:27:18|1331.99
23:27:19|1331.99
23:27:20|1331.99
23:27:21|1331.99
23:27:23|1331.99
23:27:24|1331.99
23:27:25|1331.99
23:27:26|1331.99
23:27:27|1331.99
23:27:28|1331.99
23:27:29|1331.99
23:27:30|1331.99
23:27:32|1331.99
23:27:32|1331.99
23:27:34|1331.99
23:27:36|1331.99
23:27:36|1331.99
23:27:37|1331.99
23:27:38|1331.99
23:27:39|1331.99
23:27:40|1331.99
23:27:41|1331.99
23:27:42|1331.99
23:27:43|1331.99
23:27:44|1331.99
23:27:45|1331.99
23:27:46|1331.99
23:27:47|1331.99
23:27:48|1331.99
23:27:49|1331.99
23:27:50|1331.99
23:27:51|1331.99
23:27:53|1331.99
23:27:55|1331.99
23:27:55|1331.99
23:27:56|1331.99
23:27:57|1331.99
23:27:58|1331.99
23:27:59|1331.99
23:28:00|1331.99
23:28:01|1331.99
23:28:02|1331.99
23:28:04|1331.99
23:28:05|1331.99
23:28:05|1331.99
23:28:06|1331.99
23:28:07|1331.99
23:28:09|1331.99
23:28:11|1331.99
23:28:11|1331.99
23:28:12|1331.99
23:28:13|1331.99
23:28:15|1332.3
23:28:17|1332.3
23:28:17|1332.3
23:28:18|1332.3
23:28:19|1332.3
23:28:20|1332.3
23:28:22|1332.3
23:28:23|1332.3
23:28:25|1332.3
23:28:25|1332.3
23:28:26|1332.3
23:28:27|1332.3
23:28:28|1332.3
23:28:29|1332.3
23:28:30|1332.07
23:28:31|1332.07
23:28:32|1332.07
23:28:33|1332.07
23:28:34|1332.07
23:28:35|1332.07
23:28:37|1332.07
23:28:37|1332.07
23:28:38|1332.07
23:28:39|1331.84
23:28:40|1331.84
23:28:42|1331.84
23:28:44|1331.84
23:28:44|1331.84
23:28:45|1331.84
23:28:46|1331.84
23:28:47|1331.84
23:28:48|1331.84
23:28:49|1331.84
23:28:50|1331.84
23:28:51|1331.84
23:28:53|1331.84
23:28:55|1331.84
23:28:55|1331.84
23:28:56|1331.84
23:28:57|1331.84
23:28:58|1331.84
23:28:59|1331.84
23:29:00|1331.84
23:29:01|1331.84
23:29:02|1331.51
23:29:03|1331.51
23:29:04|1331.51
23:29:05|1331.1
23:29:06|1331.1
23:29:07|1331.1
23:29:08|1331.1
23:29:09|1331.1
23:29:11|1331.1
23:29:11|1331.1
23:29:13|1331.1
23:29:13|1331.1
23:29:14|1331.1
23:29:16|1331.1
23:29:17|1331.1
23:29:18|1331.1
23:29:19|1331.1
23:29:20|1331.1
23:29:20|1331.1
23:29:23|1331.1
23:29:23|1331.1
23:29:25|1331.1
23:29:26|1331.1
23:29:27|1331.1
23:29:28|1331.25
23:29:28|1331.25
23:29:29|1331.25
23:29:31|1331.25
23:29:32|1331.25
23:29:32|1331.25
23:29:33|1331.
23:29:35|1331.
23:29:36|1331.
23:29:38|1331.
23:29:38|1331.
23:29:39|1331.
23:29:40|1331.
23:29:41|1331.
23:29:42|1331.
23:29:43|1331.
23:29:44|1331.
23:29:45|1331.08
23:29:46|1331.24
23:29:47|1331.24
23:29:48|1331.24
23:29:49|1331.24
23:29:50|1331.24
23:29:51|1331.24
23:29:52|1331.24
23:29:53|1331.27
23:29:54|1331.27
23:29:55|1331.27
23:29:56|1331.27
23:29:57|1331.59
23:29:58|1331.51
23:29:59|1331.35
23:30:00|1331.35
23:30:01|1331.35
23:30:03|1331.35
23:30:05|1331.35
23:30:05|1331.35
23:30:06|1331.35
23:30:07|1331.35
23:30:08|1331.35
23:30:10|1331.35
23:30:12|1331.64
23:30:12|1331.64
23:30:13|1331.64
23:30:14|1331.64
23:30:15|1331.64
23:30:16|1331.64
23:30:17|1331.64
23:30:18|1331.76
23:30:19|1331.76
23:30:20|1331.76
23:30:21|1331.76
23:30:22|1331.76
23:30:23|1331.76
23:30:25|1331.76
23:30:25|1331.76
23:30:27|1331.76
23:30:28|1331.76
23:30:29|1331.76
23:30:30|1331.76
23:30:30|1331.76
23:30:32|1331.76
23:30:33|1331.81
23:30:34|1331.81
23:30:34|1331.81
23:30:36|1331.81
23:30:37|1331.81
23:30:38|1331.81
23:30:38|1331.81
23:30:40|1331.81
23:30:41|1331.81
23:30:42|1331.81
23:30:43|1331.81
23:30:43|1331.81
23:30:45|1331.81
23:30:45|1331.87
23:30:46|1331.87
23:30:48|1331.87
23:30:49|1331.91
23:30:50|1331.91
23:30:51|1331.91
23:30:51|1331.91
23:30:52|1331.91
23:30:54|1331.91
23:30:54|1331.91
23:30:56|1331.91
23:30:57|1332.24
23:30:58|1332.24
23:30:59|1332.24
23:30:59|1332.24
23:31:01|1332.24
23:31:01|1332.24
23:31:03|1332.24
23:31:03|1332.24
23:31:05|1332.24
23:31:06|1332.24
23:31:06|1332.24
23:31:08|1332.24
23:31:08|1332.24
23:31:11|1332.24
23:31:12|1332.24
23:31:13|1332.24
23:31:14|1332.24
23:31:16|1332.24
23:31:18|1332.24
23:31:18|1332.24
23:31:19|1332.24
23:31:21|1332.24
23:31:22|1332.24
23:31:23|1332.24
23:31:24|1332.24
23:31:25|1332.24
23:31:26|1332.24
23:31:27|1332.15
23:31:27|1332.15
23:31:29|1332.15
23:31:31|1332.15
23:31:31|1332.15
23:31:33|1332.14
23:31:34|1332.14
23:31:35|1332.14
23:31:35|1332.14
23:31:36|1332.14
23:31:38|1332.14
23:31:39|1332.14
23:31:40|1332.38
23:31:41|1332.38
23:31:42|1332.38
23:31:43|1332.38
23:31:44|1332.38
23:31:45|1332.38
23:31:46|1332.38
23:31:47|1332.38
23:31:47|1332.38
23:31:49|1332.38
23:31:50|1332.38
23:31:51|1332.38
23:31:51|1332.38
23:31:52|1333.02
23:31:54|1333.02
23:31:54|1333.02
23:31:56|1333.02
23:31:56|1333.02
23:31:58|1333.02
23:31:59|1333.02
23:31:59|1333.02
23:32:01|1333.02
23:32:01|1333.02
23:32:03|1333.02
23:32:04|1333.02
23:32:05|1333.02
23:32:06|1333.02
23:32:07|1333.02
23:32:08|1333.02
23:32:09|1333.02
23:32:09|1333.02
23:32:12|1333.02
23:32:12|1333.02
23:32:14|1332.76
23:32:15|1332.76
23:32:16|1332.76
23:32:16|1332.76
23:32:18|1332.76
23:32:18|1332.76
23:32:21|1332.76
23:32:21|1332.76
23:32:22|1332.76
23:32:24|1332.76
23:32:25|1332.76
23:32:26|1332.76
23:32:28|1332.76
23:32:28|1332.76
23:32:29|1332.76
23:32:31|1332.76
23:32:32|1332.49
23:32:33|1332.49
23:32:34|1332.49
23:32:35|1332.49
23:32:35|1332.3
23:32:37|1332.3
23:32:38|1332.3
23:32:39|1332.3
23:32:40|1332.3
23:32:42|1332.02
23:32:42|1332.02
23:32:43|1332.02
23:32:44|1332.02
23:32:45|1332.02
23:32:46|1332.02
23:32:47|1332.02
23:32:48|1332.02
23:32:49|1332.02
23:32:50|1332.02
23:32:51|1332.02
23:32:52|1332.02
23:32:54|1332.02
23:32:55|1332.02
23:32:56|1332.02
23:32:57|1332.02
23:32:58|1332.02
23:32:59|1332.02
23:33:00|1332.02
23:33:01|1332.02
23:33:02|1332.02
23:33:03|1332.02
23:33:05|1332.02
23:33:06|1332.02
23:33:07|1332.02
23:33:07|1332.02
23:33:09|1332.02
23:33:10|1332.02
23:33:12|1332.02
23:33:13|1332.02
23:33:15|1332.02
23:33:15|1332.02
23:33:16|1332.02
23:33:17|1332.02
23:33:19|1332.02
23:33:20|1332.02
23:33:20|1332.02
23:33:22|1332.02
23:33:23|1332.02
23:33:24|1332.04
23:33:25|1332.04
23:33:25|1332.04
23:33:28|1331.99
23:33:29|1331.9
23:33:31|1331.9
23:33:31|1331.9
23:33:33|1331.9
23:33:34|1331.9
23:33:35|1331.9
23:33:36|1331.9
23:33:37|1331.9
23:33:38|1331.56
23:33:39|1331.56
23:33:40|1331.56
23:33:42|1331.56
23:33:42|1331.56
23:33:43|1331.56
23:33:44|1331.56
23:33:46|1331.56
23:33:47|1331.56
23:33:48|1331.56
23:33:48|1331.56
23:33:50|1331.56
23:33:50|1331.56
23:33:52|1331.56
23:33:53|1331.56
23:33:54|1331.56
23:33:55|1331.56
23:33:55|1331.56
23:33:56|1331.56
23:33:58|1331.56
23:33:59|1331.56
23:34:00|1331.56
23:34:01|1331.56
23:34:02|1331.56
23:34:02|1331.56
23:34:04|1331.89
23:34:05|1332.32
23:34:06|1332.32
23:34:07|1332.87
23:34:07|1332.87
23:34:09|1332.87
23:34:10|1332.87
23:34:11|1332.87
23:34:12|1332.87
23:34:13|1332.87
23:34:14|1332.87
23:34:16|1332.87
23:34:17|1333.64
23:34:18|1333.64
23:34:19|1333.64
23:34:20|1333.64
23:34:21|1333.64
23:34:22|1333.64
23:34:23|1333.64
23:34:24|1333.64
23:34:25|1333.64
23:34:26|1333.64
23:34:28|1333.64
23:34:28|1333.64
23:34:30|1333.8
23:34:31|1333.8
23:34:32|1333.8
23:34:33|1333.81
23:34:34|1333.81
23:34:35|1333.53
23:34:36|1333.53
23:34:37|1333.53
23:34:38|1333.53
23:34:39|1333.53
23:34:40|1333.53
23:34:41|1333.53
23:34:42|1333.53
23:34:43|1333.53
23:34:44|1333.53
23:34:45|1333.53
23:34:46|1333.53
23:34:47|1333.53
23:34:48|1333.53
23:34:49|1333.53
23:34:50|1333.53
23:34:51|1333.79
23:34:52|1333.79
23:34:53|1333.79
23:34:54|1333.79
23:34:55|1333.79
23:34:56|1333.79
23:34:57|1333.79
23:34:58|1333.79
23:34:59|1333.74
23:35:00|1333.74
23:35:02|1333.74
23:35:03|1333.74
23:35:04|1333.74
23:35:05|1333.74
23:35:06|1333.74
23:35:07|1333.74
23:35:08|1333.74
23:35:09|1333.74
23:35:10|1333.74
23:35:11|1333.74
23:35:13|1333.74
23:35:14|1333.74
23:35:15|1333.74
23:35:16|1333.74
23:35:17|1333.74
23:35:18|1333.74
23:35:19|1333.74
23:35:20|1333.74
23:35:21|1333.74
23:35:22|1333.74
23:35:23|1333.74
23:35:24|1333.74
23:35:25|1333.4
23:35:26|1333.4
23:35:27|1333.4
23:35:28|1333.4
23:35:29|1333.4
23:35:30|1333.4
23:35:32|1333.4
23:35:33|1333.4
23:35:34|1333.4
23:35:35|1333.4
23:35:36|1333.4
23:35:37|1333.4
23:35:38|1333.4
23:35:39|1333.4
23:35:40|1333.4
23:35:41|1333.4
23:35:42|1333.4
23:35:43|1333.4
23:35:44|1333.4
23:35:45|1333.4
23:35:46|1333.4
23:35:47|1333.4
23:35:48|1333.4
23:35:50|1333.4
23:35:51|1333.4
23:35:51|1333.4
23:35:53|1333.4
23:35:54|1333.4
23:35:54|1332.9
23:35:55|1332.9
23:35:56|1332.9
23:35:58|1332.9
23:35:58|1332.9
23:35:59|1332.9
23:36:01|1332.9
23:36:01|1332.9
23:36:02|1332.9
23:36:04|1332.9
23:36:05|1332.9
23:36:06|1332.9
23:36:07|1332.9
23:36:08|1333.25
23:36:09|1333.25
23:36:10|1333.25
23:36:11|1333.25
23:36:12|1333.25
23:36:13|1333.25
23:36:14|1333.25
23:36:15|1333.25
23:36:16|1333.25
23:36:17|1333.25
23:36:18|1333.25
23:36:19|1333.25
23:36:20|1333.25
23:36:21|1332.99
23:36:22|1332.99
23:36:23|1332.99
23:36:24|1332.99
23:36:25|1332.99
23:36:27|1332.99
23:36:27|1332.99
23:36:28|1332.99
23:36:30|1332.99
23:36:32|1332.99
23:36:32|1332.99
23:36:33|1332.99
23:36:35|1332.99
23:36:35|1332.59
23:36:36|1332.59
23:36:37|1332.59
23:36:38|1332.59
23:36:39|1332.59
23:36:40|1332.59
23:36:42|1332.59
23:36:42|1332.59
23:36:43|1332.59
23:36:44|1332.59
23:36:46|1332.59
23:36:47|1332.59
23:36:48|1332.59
23:36:49|1332.59
23:36:49|1332.59
23:36:50|1332.59
23:36:52|1332.59
23:36:53|1332.59
23:36:53|1332.59
23:36:54|1332.59
23:36:56|1332.59
23:36:56|1332.59
23:36:58|1332.59
23:36:58|1332.59
23:36:59|1332.59
23:37:01|1332.59
23:37:02|1332.59
23:37:03|1332.55
23:37:04|1332.55
23:37:05|1332.55
23:37:06|1332.55
23:37:07|1332.55
23:37:08|1332.55
23:37:09|1332.55
23:37:11|1332.55
23:37:11|1332.55
23:37:12|1332.75
23:37:13|1332.75
23:37:15|1332.75
23:37:16|1332.75
23:37:17|1332.75
23:37:19|1332.75
23:37:20|1332.75
23:37:21|1332.75
23:37:22|1332.75
23:37:24|1332.75
23:37:24|1332.75
23:37:26|1332.75
23:37:27|1332.75
23:37:28|1332.34
23:37:29|1332.36
23:37:30|1332.36
23:37:31|1332.36
23:37:33|1332.36
23:37:34|1332.36
23:37:35|1332.36
23:37:36|1332.36
23:37:37|1332.36
23:37:38|1332.36
23:37:39|1332.36
23:37:40|1332.48
23:37:41|1332.48
23:37:42|1332.48
23:37:43|1332.48
23:37:44|1332.74
23:37:45|1332.74
23:37:46|1332.74
23:37:47|1332.74
23:37:48|1332.74
23:37:49|1332.74
23:37:50|1332.74
23:37:51|1332.74
23:37:52|1332.74
23:37:53|1332.51
23:37:54|1332.51
23:37:55|1332.51
23:37:56|1332.51
23:37:57|1332.51
23:37:59|1332.51
23:37:59|1332.51
23:38:01|1332.51
23:38:02|1331.7
23:38:03|1331.7
23:38:05|1331.7
23:38:05|1331.7
23:38:07|1331.7
23:38:08|1331.7
23:38:08|1331.7
23:38:09|1331.7
23:38:11|1331.7
23:38:11|1331.7
23:38:12|1331.7
23:38:13|1331.7
23:38:14|1331.7
23:38:15|1331.7
23:38:17|1331.7
23:38:18|1331.7
23:38:20|1331.7
23:38:21|1331.7
23:38:22|1331.58
23:38:23|1331.58
23:38:24|1331.58
23:38:25|1331.58
23:38:26|1331.58
23:38:28|1331.58
23:38:29|1331.58
23:38:30|1331.58
23:38:31|1331.58
23:38:32|1331.58
23:38:33|1331.58
23:38:34|1331.58
23:38:35|1331.58
23:38:36|1331.58
23:38:37|1331.58
23:38:38|1331.58
23:38:40|1331.58
23:38:40|1331.58
23:38:42|1331.58
23:38:42|1331.58
23:38:43|1331.58
23:38:44|1331.58
23:38:46|1331.58
23:38:47|1331.58
23:38:47|1331.58
23:38:49|1331.58
23:38:49|1331.58
23:38:51|1331.58
23:38:52|1331.5
23:38:52|1331.5
23:38:54|1331.5
23:38:54|1331.5
23:38:56|1331.5
23:38:56|1331.5
23:38:57|1331.5
23:38:59|1331.5
23:39:00|1331.5
23:39:00|1331.5
23:39:02|1331.39
23:39:02|1331.39
23:39:03|1331.39
23:39:04|1331.39
23:39:06|1331.51
23:39:07|1331.51
23:39:07|1331.51
23:39:09|1331.51
23:39:10|1331.51
23:39:11|1331.51
23:39:12|1331.51
23:39:14|1331.14
23:39:14|1331.14
23:39:16|1331.14
23:39:17|1331.14
23:39:18|1331.14
23:39:19|1331.14
23:39:21|1331.14
23:39:21|1331.14
23:39:23|1331.14
23:39:24|1331.14
23:39:25|1331.14
23:39:25|1331.14
23:39:26|1331.14
23:39:28|1331.14
23:39:28|1331.14
23:39:30|1331.14
23:39:31|1331.14
23:39:32|1331.14
23:39:33|1331.14
23:39:34|1330.58
23:39:35|1330.58
23:39:36|1330.58
23:39:37|1330.58
23:39:38|1330.58
23:39:39|1330.58
23:39:40|1330.58
23:39:41|1330.58
23:39:42|1330.57
23:39:43|1330.57
23:39:44|1330.57
23:39:45|1330.57
23:39:46|1330.57
23:39:47|1330.88
23:39:48|1331.44
23:39:49|1331.47
23:39:51|1331.47
23:39:51|1331.47
23:39:53|1331.47
23:39:54|1331.47
23:39:56|1331.47
23:39:57|1331.47
23:39:58|1330.56
23:39:58|1330.56
23:39:59|1330.56
23:40:01|1330.56
23:40:02|1330.93
23:40:02|1330.93
23:40:03|1330.93
23:40:05|1330.93
23:40:05|1331.37
23:40:06|1331.37
23:40:07|1331.77
23:40:09|1331.77
23:40:09|1331.77
23:40:11|1331.77
23:40:11|1331.77
23:40:12|1332.34
23:40:14|1332.34
23:40:14|1332.3
23:40:16|1332.3
23:40:17|1332.3
23:40:18|1332.3
23:40:20|1333.08
23:40:20|1333.08
23:40:21|1333.08
23:40:22|1333.08
23:40:24|1333.08
23:40:25|1333.08
23:40:26|1333.08
23:40:27|1333.08
23:40:28|1333.08
23:40:30|1333.08
23:40:31|1333.08
23:40:32|1333.08
23:40:34|1333.08
23:40:34|1333.08
23:40:35|1333.08
23:40:37|1333.08
23:40:38|1333.08
23:40:39|1333.08
23:40:40|1333.08
23:40:40|1333.08
23:40:41|1333.08
23:40:42|1333.08
23:40:43|1333.08
23:40:45|1333.32
23:40:45|1333.32
23:40:46|1333.32
23:40:47|1333.32
23:40:49|1333.32
23:40:49|1333.32
23:40:51|1333.32
23:40:51|1333.32
23:40:52|1333.32
23:40:53|1333.32
23:40:55|1333.32
23:40:55|1333.32
23:40:56|1333.32
23:40:57|1333.32
23:40:59|1333.32
23:41:00|1333.32
23:41:01|1333.32
23:41:02|1333.32
23:41:03|1333.32
23:41:04|1333.32
23:41:05|1333.32
23:41:06|1333.01
23:41:07|1332.5
23:41:09|1331.97
23:41:10|1331.97
23:41:10|1331.97
23:41:11|1331.37
23:41:12|1331.37
23:41:14|1331.71
23:41:15|1331.71
23:41:16|1331.71
23:41:17|1331.71
23:41:18|1331.71
23:41:19|1331.71
23:41:20|1331.71
23:41:21|1331.71
23:41:22|1331.71
23:41:23|1331.71
23:41:24|1331.71
23:41:26|1331.71
23:41:27|1331.71
23:41:27|1332.7
23:41:29|1332.7
23:41:29|1332.7
23:41:31|1332.7
23:41:32|1332.7
23:41:33|1332.7
23:41:34|1332.94
23:41:35|1332.94
23:41:37|1333.
23:41:38|1333.
23:41:39|1333.
23:41:40|1333.
23:41:41|1333.
23:41:42|1333.63
23:41:43|1333.63
23:41:44|1333.63
23:41:45|1333.63
23:41:46|1333.63
23:41:47|1333.63
23:41:48|1333.08
23:41:49|1333.08
23:41:50|1333.08
23:41:52|1333.08
23:41:53|1333.08
23:41:54|1333.08
23:41:55|1333.08
23:41:57|1333.08
23:41:58|1333.08
23:41:58|1333.08
23:41:59|1333.08
23:42:00|1333.08
23:42:01|1332.92
23:42:03|1332.92
23:42:04|1332.92
23:42:05|1332.92
23:42:06|1332.92
23:42:07|1332.92
23:42:07|1332.92
23:42:08|1332.92
23:42:10|1332.92
23:42:11|1332.92
23:42:12|1332.92
23:42:13|1332.92
23:42:14|1332.92
23:42:15|1332.92
23:42:16|1332.92
23:42:17|1332.92
23:42:18|1332.92
23:42:19|1332.92
23:42:20|1332.92
23:42:22|1332.58
23:42:22|1332.58
23:42:24|1332.58
23:42:25|1332.53
23:42:26|1332.53
23:42:27|1332.53
23:42:28|1332.53
23:42:29|1332.53
23:42:30|1332.53
23:42:32|1332.53
23:42:32|1332.53
23:42:34|1332.73
23:42:35|1332.73
23:42:36|1332.73
23:42:38|1332.73
23:42:39|1332.73
23:42:39|1332.73
23:42:41|1332.73
23:42:41|1332.73
23:42:42|1332.73
23:42:44|1332.73
23:42:45|1332.73
23:42:45|1332.73
23:42:47|1332.73
23:42:47|1332.73
23:42:48|1332.73
23:42:49|1332.73
23:42:50|1332.73
23:42:52|1332.73
23:42:52|1332.73
23:42:53|1332.73
23:42:54|1332.73
23:42:55|1332.71
23:42:57|1332.71
23:42:57|1332.71
23:42:58|1332.71
23:43:00|1332.71
23:43:01|1332.71
23:43:02|1332.71
23:43:03|1332.71
23:43:04|1332.96
23:43:06|1332.96
23:43:06|1332.96
23:43:08|1332.96
23:43:09|1332.93
23:43:10|1332.93
23:43:11|1332.86
23:43:12|1332.86
23:43:14|1333.47
23:43:14|1333.47
23:43:15|1333.47
23:43:16|1333.47
23:43:17|1333.47
23:43:18|1333.47
23:43:19|1333.47
23:43:21|1333.47
23:43:22|1333.47
23:43:23|1333.47
23:43:24|1333.47
23:43:25|1333.47
23:43:26|1333.47
23:43:27|1333.47
23:43:28|1333.47
23:43:30|1333.27
23:43:30|1333.2
23:43:32|1333.2
23:43:32|1333.2
23:43:34|1333.2
23:43:34|1333.2
23:43:35|1333.2
23:43:37|1333.2
23:43:38|1333.2
23:43:38|1333.2
23:43:39|1333.2
23:43:40|1333.2
23:43:42|1333.2
23:43:42|1333.2
23:43:43|1333.2
23:43:45|1333.2
23:43:46|1333.2
23:43:47|1333.2
23:43:48|1333.2
23:43:49|1333.2
23:43:50|1333.2
23:43:51|1333.2
23:43:52|1333.2
23:43:53|1333.2
23:43:54|1333.2
23:43:55|1333.2
23:43:57|1333.05
23:43:58|1333.05
23:43:59|1333.05
23:43:59|1333.05
23:44:00|1333.05
23:44:02|1332.96
23:44:03|1332.96
23:44:03|1332.96
23:44:05|1332.96
23:44:05|1333.46
23:44:06|1333.35
23:44:07|1333.35
23:44:09|1333.35
23:44:09|1333.35
23:44:10|1333.35
23:44:12|1333.08
23:44:12|1334.4
23:44:13|1334.04
23:44:14|1333.93
23:44:15|1333.85
23:44:16|1333.85
23:44:17|1333.85
23:44:18|1333.85
23:44:19|1333.85
23:44:21|1333.85
23:44:22|1333.85
23:44:23|1333.85
23:44:25|1334.16
23:44:25|1334.16
23:44:26|1333.87
23:44:27|1333.87
23:44:29|1333.87
23:44:31|1333.87
23:44:32|1333.87
23:44:33|1334.5
23:44:34|1334.5
23:44:35|1334.5
23:44:36|1334.5
23:44:37|1334.5
23:44:38|1334.5
23:44:40|1334.46
23:44:40|1334.46
23:44:41|1334.46
23:44:43|1334.46
23:44:43|1334.75
23:44:45|1334.75
23:44:45|1334.75
23:44:47|1334.75
23:44:48|1334.8
23:44:49|1334.8
23:44:51|1334.8
23:44:52|1334.8
23:44:53|1334.8
23:44:54|1334.8
23:44:54|1334.8
23:44:56|1334.8
23:44:56|1334.8
23:44:58|1334.8
23:44:58|1334.8
23:45:00|1334.8
23:45:01|1334.8
23:45:02|1334.8
23:45:03|1334.8
23:45:04|1334.8
23:45:06|1334.8
23:45:07|1334.66
23:45:07|1334.66
23:45:09|1334.66
23:45:09|1333.92
23:45:10|1333.43
23:45:11|1333.43
23:45:13|1333.43
23:45:13|1333.31
23:45:14|1333.31
23:45:16|1333.31
23:45:16|1333.31
23:45:18|1333.31
23:45:19|1333.31
23:45:20|1333.31
23:45:21|1333.31
23:45:22|1333.16
23:45:23|1333.16
23:45:25|1333.16
23:45:25|1333.16
23:45:26|1333.1
23:45:27|1333.1
23:45:28|1333.1
23:45:30|1333.1
23:45:30|1333.1
23:45:31|1333.1
23:45:33|1333.1
23:45:34|1333.1
23:45:35|1333.1
23:45:36|1333.1
23:45:37|1333.1
23:45:38|1333.1
23:45:39|1333.1
23:45:40|1333.1
23:45:42|1333.3
23:45:42|1333.3
23:45:44|1333.3
23:45:45|1333.3
23:45:46|1333.54
23:45:47|1333.54
23:45:48|1333.54
23:45:49|1333.54
23:45:50|1333.54
23:45:52|1333.54
23:45:53|1333.67
23:45:54|1333.67
23:45:55|1333.67
23:45:56|1333.67
23:45:57|1333.67
23:45:58|1333.67
23:46:00|1333.67
23:46:01|1333.67
23:46:02|1333.67
23:46:03|1333.67
23:46:04|1333.67
23:46:05|1333.67
23:46:05|1333.67
23:46:07|1333.67
23:46:08|1333.67
23:46:09|1333.67
23:46:09|1333.67
23:46:11|1333.67
23:46:12|1333.67
23:46:13|1333.67
23:46:14|1333.67
23:46:14|1333.67
23:46:15|1333.61
23:46:16|1333.32
23:46:18|1333.32
23:46:19|1333.32
23:46:20|1333.32
23:46:21|1333.32
23:46:22|1333.86
23:46:23|1333.86
23:46:24|1333.86
23:46:25|1333.86
23:46:26|1333.86
23:46:27|1333.86
23:46:28|1333.86
23:46:29|1333.86
23:46:31|1334.31
23:46:31|1334.31
23:46:33|1334.31
23:46:34|1334.58
23:46:35|1334.58
23:46:36|1334.58
23:46:37|1334.58
23:46:38|1334.58
23:46:40|1334.52
23:46:40|1334.52
23:46:42|1334.52
23:46:43|1334.52
23:46:44|1334.52
23:46:45|1334.52
23:46:46|1334.51
23:46:47|1334.51
23:46:48|1334.51
23:46:49|1334.51
23:46:50|1334.51
23:46:51|1334.22
23:46:52|1334.22
23:46:53|1334.22
23:46:54|1334.22
23:46:55|1333.81
23:46:56|1333.81
23:46:57|1333.81
23:46:58|1333.81
23:46:59|1333.81
23:47:01|1333.81
23:47:02|1333.81
23:47:03|1333.81
23:47:04|1333.81
23:47:05|1333.88
23:47:06|1333.88
23:47:07|1333.88
23:47:08|1333.88
23:47:09|1333.88
23:47:10|1333.88
23:47:12|1333.88
23:47:12|1333.88
23:47:13|1333.88
23:47:14|1333.88
23:47:15|1333.88
23:47:16|1333.88
23:47:17|1333.88
23:47:18|1333.88
23:47:19|1333.88
23:47:20|1333.88
23:47:21|1334.6
23:47:22|1334.6
23:47:23|1334.77
23:47:25|1334.77
23:47:25|1334.77
23:47:26|1334.77
23:47:27|1334.77
23:47:28|1334.77
23:47:29|1334.77
23:47:31|1334.77
23:47:32|1334.77
23:47:32|1334.77
23:47:34|1334.77
23:47:34|1334.77
23:47:37|1334.77
23:47:37|1334.77
23:47:39|1334.77
23:47:40|1334.77
23:47:41|1334.77
23:47:42|1334.77
23:47:44|1334.77
23:47:44|1334.77
23:47:46|1334.47
23:47:47|1334.47
23:47:48|1334.47
23:47:49|1334.47
23:47:50|1334.47
23:47:52|1334.47
23:47:52|1334.47
23:47:53|1334.47
23:47:55|1334.47
23:47:56|1334.47
23:47:58|1334.47
23:47:59|1334.47
23:47:59|1334.13
23:48:00|1334.13
23:48:01|1334.13
23:48:02|1334.13
23:48:03|1334.13
23:48:05|1334.13
23:48:06|1334.13
23:48:07|1334.13
23:48:08|1334.13
23:48:09|1334.13
23:48:11|1334.13
23:48:11|1334.13
23:48:12|1334.13
23:48:13|1334.13
23:48:14|1334.13
23:48:15|1334.13
23:48:16|1334.13
23:48:17|1334.13
23:48:18|1334.13
23:48:19|1334.13
23:48:21|1334.13
23:48:22|1334.13
23:48:23|1334.13
23:48:24|1334.13
23:48:25|1334.13
23:48:26|1334.13
23:48:27|1334.13
23:48:28|1334.13
23:48:30|1334.13
23:48:30|1334.13
23:48:31|1334.27
23:48:32|1334.27
23:48:33|1334.27
23:48:34|1334.27
23:48:35|1334.27
23:48:37|1334.27
23:48:38|1334.27
23:48:39|1334.27
23:48:39|1334.27
23:48:41|1334.27
23:48:42|1334.27
23:48:42|1334.27
23:48:44|1334.27
23:48:45|1334.27
23:48:46|1334.27
23:48:48|1334.27
23:48:48|1334.27
23:48:49|1334.27
23:48:50|1334.27
23:48:51|1333.42
23:48:52|1333.42
23:48:53|1333.03
23:48:54|1333.03
23:48:56|1333.03
23:48:57|1333.03
23:48:57|1333.03
23:48:59|1333.03
23:49:01|1332.21
23:49:01|1332.21
23:49:02|1332.21
23:49:03|1332.21
23:49:04|1332.35
23:49:05|1332.35
23:49:06|1332.24
23:49:08|1332.24
23:49:08|1332.24
23:49:10|1332.24
23:49:11|1332.24
23:49:12|1332.24
23:49:12|1332.24
23:49:14|1332.24
23:49:15|1332.24
23:49:16|1332.24
23:49:16|1332.24
23:49:17|1333.04
23:49:19|1333.04
23:49:20|1333.01
23:49:20|1333.01
23:49:22|1333.01
23:49:23|1333.01
23:49:24|1333.01
23:49:25|1333.01
23:49:26|1333.01
23:49:28|1333.01
23:49:29|1333.01
23:49:30|1333.01
23:49:31|1333.01
23:49:32|1333.01
23:49:33|1333.01
23:49:34|1333.01
23:49:35|1333.01
23:49:36|1333.01
23:49:37|1333.01
23:49:39|1333.01
23:49:40|1333.01
23:49:41|1333.01
23:49:41|1333.01
23:49:43|1333.01
23:49:45|1332.96
23:49:45|1332.96
23:49:46|1332.96
23:49:47|1332.96
23:49:48|1332.96
23:49:49|1332.96
23:49:50|1332.96
23:49:51|1332.96
23:49:53|1332.96
23:49:53|1332.96
23:49:55|1332.96
23:49:55|1332.96
23:49:57|1332.96
23:49:58|1332.89
23:49:59|1332.89
23:50:00|1332.89
23:50:01|1332.89
23:50:01|1332.55
23:50:04|1332.55
23:50:05|1332.55
23:50:06|1332.55
23:50:08|1332.55
23:50:08|1332.55
23:50:09|1332.55
23:50:10|1332.55
23:50:11|1332.55
23:50:12|1332.55
23:50:13|1332.55
23:50:14|1332.55
23:50:15|1332.55
23:50:16|1332.55
23:50:17|1332.55
23:50:18|1332.55
23:50:19|1332.55
23:50:20|1332.55
23:50:21|1332.55
23:50:22|1332.09
23:50:23|1332.09
23:50:24|1331.73
23:50:25|1331.73
23:50:26|1331.73
23:50:27|1331.73
23:50:28|1331.73
23:50:30|1331.73
23:50:30|1331.73
23:50:31|1331.73
23:50:33|1331.73
23:50:34|1331.05
23:50:35|1330.82
23:50:36|1330.8
23:50:36|1330.8
23:50:38|1330.8
23:50:39|1330.8
23:50:41|1330.4
23:50:41|1330.4
23:50:42|1330.4
23:50:43|1330.4
23:50:45|1330.47
23:50:46|1330.47
23:50:47|1329.92
23:50:48|1329.92
23:50:49|1329.92
23:50:49|1329.59
23:50:51|1329.59
23:50:52|1329.59
23:50:53|1329.27
23:50:54|1330.01
23:50:55|1330.01
23:50:56|1330.01
23:50:56|1330.01
23:50:58|1330.01
23:50:58|1330.01
23:51:00|1330.01
23:51:01|1330.01
23:51:02|1330.01
23:51:03|1330.01
23:51:04|1330.01
23:51:05|1330.01
23:51:06|1330.01
23:51:07|1329.86
23:51:07|1329.86
23:51:09|1329.86
23:51:10|1329.86
23:51:11|1329.86
23:51:12|1329.86
23:51:13|1329.86
23:51:13|1329.86
23:51:15|1329.86
23:51:15|1329.86
23:51:17|1329.86
23:51:17|1329.86
23:51:18|1329.86
23:51:19|1329.86
23:51:21|1329.86
23:51:22|1329.86
23:51:23|1329.86
23:51:23|1329.86
23:51:25|1329.85
23:51:26|1329.85
23:51:27|1329.85
23:51:27|1329.85
23:51:29|1329.85
23:51:30|1329.85
23:51:30|1329.85
23:51:31|1329.85
23:51:32|1329.85
23:51:35|1329.85
23:51:36|1329.85
23:51:36|1329.85
23:51:38|1329.85
23:51:38|1329.85
23:51:41|1329.85
23:51:42|1329.85
23:51:43|1329.85
23:51:44|1329.85
23:51:45|1329.85
23:51:46|1329.85
23:51:47|1329.77
23:51:47|1329.77
23:51:49|1329.77
23:51:49|1329.77
23:51:51|1329.77
23:51:52|1330.05
23:51:53|1330.05
23:51:54|1330.05
23:51:55|1330.05
23:51:56|1330.05
23:51:57|1330.05
23:51:58|1330.05
23:51:59|1330.05
23:52:00|1330.05
23:52:00|1330.05
23:52:02|1330.05
23:52:04|1330.05
23:52:04|1330.05
23:52:05|1330.05
23:52:06|1330.05
23:52:07|1330.05
23:52:09|1330.05
23:52:10|1330.05
23:52:11|1330.05
23:52:12|1330.05
23:52:13|1330.05
23:52:14|1330.
23:52:15|1329.54
23:52:16|1329.54
23:52:17|1329.72
23:52:18|1329.72
23:52:19|1329.72
23:52:20|1329.72
23:52:21|1329.72
23:52:22|1329.72
23:52:23|1329.72
23:52:23|1329.55
23:52:24|1327.98
23:52:26|1327.12
23:52:26|1327.23
23:52:27|1327.13
23:52:29|1327.34
23:52:29|1326.89
23:52:32|1326.61
23:52:32|1326.57
23:52:34|1326.3
23:52:34|1326.39
23:52:36|1326.77
23:52:37|1326.77
23:52:38|1326.77
23:52:38|1326.77
23:52:40|1326.77
23:52:41|1326.77
23:52:43|1326.77
23:52:43|1326.77
23:52:45|1327.02
23:52:45|1327.02
23:52:47|1327.02
23:52:48|1326.8
23:52:48|1326.8
23:52:49|1326.8
23:52:51|1326.8
23:52:51|1326.8
23:52:53|1325.58
23:52:54|1325.74
23:52:55|1325.74
23:52:56|1325.58
23:52:57|1325.58
23:52:58|1325.98
23:52:59|1325.98
23:53:00|1325.98
23:53:01|1325.98
23:53:02|1325.98
23:53:03|1325.98
23:53:04|1325.98
23:53:04|1325.98
23:53:06|1325.98
23:53:08|1326.25
23:53:08|1326.25
23:53:09|1326.25
23:53:10|1326.25
23:53:11|1326.25
23:53:12|1325.93
23:53:13|1325.93
23:53:14|1325.93
23:53:15|1325.93
23:53:16|1325.93
23:53:17|1326.57
23:53:18|1326.57
23:53:19|1326.57
23:53:20|1325.57
23:53:21|1325.57
23:53:22|1325.28
23:53:23|1325.28
23:53:24|1325.28
23:53:25|1325.28
23:53:26|1325.28
23:53:27|1325.28
23:53:28|1325.28
23:53:29|1325.28
23:53:30|1325.28
23:53:31|1325.15
23:53:32|1325.27
23:53:33|1325.27
23:53:34|1325.27
23:53:35|1325.27
23:53:37|1324.63
23:53:38|1324.63
23:53:38|1324.63
23:53:40|1325.44
23:53:41|1325.44
23:53:43|1325.44
23:53:43|1325.44
23:53:44|1325.44
23:53:45|1325.44
23:53:46|1324.61
23:53:47|1324.13
23:53:48|1324.13
23:53:49|1324.13
23:53:50|1324.13
23:53:51|1323.54
23:53:52|1323.34
23:53:53|1323.3
23:53:55|1323.33
23:53:56|1323.14
23:53:57|1322.93
23:53:58|1323.24
23:53:59|1323.24
23:54:00|1323.24
23:54:02|1323.17
23:54:03|1323.17
23:54:03|1323.54
23:54:05|1323.54
23:54:06|1323.54
23:54:07|1323.54
23:54:08|1323.77
23:54:09|1323.77
23:54:10|1323.77
23:54:11|1323.77
23:54:12|1323.77
23:54:13|1324.15
23:54:14|1324.15
23:54:15|1324.15
23:54:16|1324.14
23:54:17|1324.14
23:54:18|1324.15
23:54:19|1324.15
23:54:20|1324.67
23:54:21|1324.67
23:54:22|1324.67
23:54:23|1324.67
23:54:24|1324.67
23:54:25|1324.67
23:54:26|1324.66
23:54:27|1324.66
23:54:28|1324.66
23:54:29|1324.66
23:54:30|1324.66
23:54:31|1324.66
23:54:32|1324.66
23:54:33|1324.66
23:54:34|1324.66
23:54:35|1324.56
23:54:36|1324.14
23:54:37|1324.14
23:54:38|1324.14
23:54:39|1324.14
23:54:40|1324.14
23:54:42|1324.14
23:54:43|1323.88
23:54:45|1324.3
23:54:46|1324.3
23:54:47|1324.3
23:54:48|1324.3
23:54:49|1324.3
23:54:50|1324.3
23:54:51|1324.3
23:54:52|1324.3
23:54:53|1324.3
23:54:55|1323.97
23:54:56|1323.99
23:54:57|1323.99
23:54:58|1323.99
23:54:59|1324.12
23:55:00|1324.27
23:55:02|1324.27
23:55:02|1324.26
23:55:03|1324.55
23:55:05|1324.57
23:55:05|1324.91
23:55:07|1324.91
23:55:09|1325.34
23:55:09|1325.34
23:55:11|1325.25
23:55:12|1325.35
23:55:13|1325.35
23:55:14|1325.35
23:55:15|1325.35
23:55:16|1325.1
23:55:17|1325.1
23:55:18|1325.1
23:55:20|1325.07
23:55:20|1325.07
23:55:21|1325.07
23:55:22|1325.82
23:55:23|1325.82
23:55:24|1325.82
23:55:25|1325.82
23:55:26|1325.82
23:55:27|1325.82
23:55:29|1325.82
23:55:29|1325.82
23:55:31|1325.82
23:55:31|1325.82
23:55:33|1325.82
23:55:34|1325.82
23:55:36|1325.82
23:55:36|1325.97
23:55:38|1326.08
23:55:38|1326.08
23:55:40|1326.08
23:55:41|1326.08
23:55:42|1326.08
23:55:43|1326.08
23:55:44|1326.08
23:55:45|1326.08
23:55:47|1326.08
23:55:48|1326.08
23:55:48|1326.94
23:55:50|1326.94
23:55:50|1326.94
23:55:52|1326.91
23:55:53|1326.91
23:55:53|1326.91
23:55:55|1326.48
23:55:56|1326.48
23:55:58|1325.73
23:55:59|1325.73
23:55:59|1325.73
23:56:00|1325.78
23:56:01|1325.78
23:56:03|1325.75
23:56:03|1325.75
23:56:05|1325.77
23:56:06|1325.77
23:56:07|1325.77
23:56:08|1325.77
23:56:09|1325.77
23:56:10|1325.77
23:56:11|1325.77
23:56:12|1325.77
23:56:13|1325.77
23:56:14|1326.2
23:56:15|1326.2
23:56:16|1326.2
23:56:17|1326.2
23:56:18|1326.5
23:56:19|1326.5
23:56:20|1326.5
23:56:21|1326.5
23:56:22|1326.5
23:56:24|1326.5
23:56:24|1326.5
23:56:26|1326.5
23:56:27|1326.5
23:56:27|1326.5
23:56:28|1327.76
23:56:30|1328.
23:56:30|1328.
23:56:32|1327.61
23:56:33|1327.33
23:56:34|1328.07
23:56:34|1328.07
23:56:35|1328.07
23:56:37|1328.07
23:56:37|1328.07
23:56:39|1328.07
23:56:40|1328.07
23:56:42|1328.35
23:56:42|1328.35
23:56:44|1328.35
23:56:45|1328.35
23:56:46|1328.35
23:56:47|1328.06
23:56:49|1328.06
23:56:49|1328.06
23:56:51|1328.29
23:56:53|1328.29
23:56:53|1328.29
23:56:54|1328.29
23:56:55|1328.29
23:56:57|1328.29
23:56:58|1328.14
23:56:59|1328.14
23:57:00|1328.14
23:57:01|1328.14
23:57:02|1328.14
23:57:03|1328.14
23:57:04|1328.14
23:57:05|1328.14
23:57:06|1328.14
23:57:07|1328.14
23:57:08|1328.14
23:57:09|1327.65
23:57:10|1327.65
23:57:11|1327.59
23:57:12|1327.59
23:57:13|1327.59
23:57:15|1327.59
23:57:16|1327.59
23:57:17|1327.59
23:57:18|1327.59
23:57:19|1327.59
23:57:19|1327.59
23:57:21|1327.59
23:57:21|1327.59
23:57:23|1327.59
23:57:24|1327.59
23:57:24|1327.59
23:57:25|1327.59
23:57:26|1327.59
23:57:27|1327.59
23:57:29|1327.83
23:57:30|1327.83
23:57:31|1327.83
23:57:31|1327.83
23:57:32|1327.83
23:57:34|1327.97
23:57:34|1327.97
23:57:36|1327.97
23:57:37|1327.97
23:57:39|1327.97
23:57:39|1327.97
23:57:41|1327.97
23:57:42|1327.97
23:57:43|1327.97
23:57:44|1327.97
23:57:44|1327.97
23:57:46|1327.97
23:57:47|1327.97
23:57:47|1327.77
23:57:49|1327.68
23:57:50|1327.68
23:57:50|1327.68
23:57:52|1328.48
23:57:52|1328.48
23:57:54|1328.57
23:57:54|1328.57
23:57:56|1328.57
23:57:57|1328.57
23:57:59|1328.57
23:57:59|1328.57
23:58:00|1328.57
23:58:01|1328.57
23:58:03|1328.57
23:58:03|1328.57
23:58:04|1328.57
23:58:06|1328.87
23:58:07|1328.87
23:58:08|1328.87
23:58:09|1328.87
23:58:10|1328.87
23:58:11|1328.87
23:58:13|1328.87
23:58:13|1328.87
23:58:14|1328.87
23:58:16|1328.87
23:58:16|1328.87
23:58:17|1328.87
23:58:19|1328.87
23:58:19|1328.87
23:58:20|1328.87
23:58:21|1328.87
23:58:22|1328.87
23:58:23|1328.43
23:58:24|1328.17
23:58:26|1328.17
23:58:26|1328.17
23:58:27|1328.17
23:58:28|1328.17
23:58:30|1328.17
23:58:30|1328.17
23:58:31|1328.17
23:58:32|1328.17
23:58:33|1328.17
23:58:35|1328.17
23:58:35|1328.17
23:58:36|1328.17
23:58:38|1328.17
23:58:39|1328.17
23:58:40|1328.17
23:58:41|1328.17
23:58:43|1328.17
23:58:43|1328.17
23:58:44|1328.17
23:58:45|1328.17
23:58:46|1328.17
23:58:47|1328.17
23:58:49|1328.17
23:58:50|1328.17
23:58:51|1328.17
23:58:53|1328.17
23:58:53|1328.17
23:58:54|1328.17
23:58:55|1328.17
23:58:56|1328.17
23:58:58|1328.17
23:58:59|1328.17
23:59:00|1328.17
23:59:01|1328.17
23:59:01|1328.32
23:59:04|1328.32
23:59:05|1328.32
23:59:06|1328.32
23:59:07|1328.32
23:59:08|1328.32
23:59:09|1328.32
23:59:10|1328.32
23:59:12|1328.32
23:59:12|1328.32
23:59:13|1328.32
23:59:14|1328.32
23:59:16|1328.32
23:59:17|1328.32
23:59:18|1328.32
23:59:18|1328.21
23:59:19|1328.21
23:59:20|1328.21
23:59:22|1328.21
23:59:22|1328.21
23:59:24|1328.21
23:59:25|1328.21
23:59:26|1328.21
23:59:26|1328.21
23:59:27|1328.21
23:59:29|1328.21
23:59:29|1328.21
23:59:31|1328.21
23:59:32|1328.21
23:59:32|1328.21
23:59:34|1328.21
23:59:35|1328.21
23:59:36|1328.21
23:59:37|1328.21
23:59:39|1327.17
23:59:39|1327.17
23:59:41|1327.32
23:59:42|1327.32
23:59:43|1327.32
23:59:45|1327.17
23:59:45|1327.17
23:59:46|1327.17
23:59:47|1327.17
23:59:48|1327.17
23:59:49|1327.17
23:59:50|1327.17
23:59:51|1327.34
23:59:53|1327.34
23:59:55|1327.34
23:59:55|1327.34
23:59:56|1327.34
23:59:57|1327.34
23:59:58|1326.98
23:59:59|1326.98