00:00:00|1524.49
00:00:01|1524.79
00:00:03|1524.79
00:00:04|1524.79
00:00:05|1525.06
00:00:05|1525.05
00:00:07|1525.05
00:00:07|1525.05
00:00:09|1525.05
00:00:10|1525.05
00:00:10|1525.04
00:00:13|1524.62
00:00:13|1524.86
00:00:14|1525.06
00:00:15|1525.08
00:00:16|1525.08
00:00:17|1525.08
00:00:18|1525.08
00:00:19|1525.08
00:00:20|1525.08
00:00:21|1525.08
00:00:22|1525.4
00:00:23|1525.4
00:00:24|1525.4
00:00:25|1525.4
00:00:26|1525.4
00:00:27|1526.61
00:00:28|1526.61
00:00:29|1527.28
00:00:31|1526.94
00:00:32|1526.94
00:00:32|1526.94
00:00:33|1526.94
00:00:35|1526.97
00:00:36|1526.9
00:00:36|1526.9
00:00:38|1526.79
00:00:40|1526.79
00:00:40|1526.79
00:00:41|1526.57
00:00:42|1526.57
00:00:43|1526.57
00:00:44|1526.57
00:00:45|1526.57
00:00:47|1527.01
00:00:49|1527.78
00:00:50|1527.7
00:00:51|1527.63
00:00:52|1527.98
00:00:54|1527.26
00:00:55|1527.27
00:00:55|1527.98
00:00:56|1527.77
00:00:57|1527.77
00:00:58|1527.77
00:00:59|1527.97
00:01:01|1527.97
00:01:02|1527.97
00:01:04|1527.13
00:01:05|1527.13
00:01:06|1527.13
00:01:07|1527.13
00:01:08|1527.13
00:01:08|1527.13
00:01:10|1527.13
00:01:11|1526.11
00:01:13|1526.33
00:01:13|1526.33
00:01:14|1526.33
00:01:16|1526.33
00:01:17|1526.33
00:01:19|1526.76
00:01:20|1526.76
00:01:20|1526.76
00:01:21|1526.76
00:01:22|1527.61
00:01:23|1527.61
00:01:24|1527.49
00:01:26|1527.49
00:01:27|1527.49
00:01:28|1527.56
00:01:28|1527.56
00:01:29|1527.56
00:01:30|1527.56
00:01:32|1527.56
00:01:33|1527.77
00:01:34|1527.77
00:01:34|1527.77
00:01:35|1527.77
00:01:36|1527.45
00:01:37|1527.45
00:01:38|1527.45
00:01:39|1527.45
00:01:41|1527.45
00:01:41|1527.45
00:01:43|1527.45
00:01:44|1527.45
00:01:45|1527.45
00:01:46|1527.45
00:01:48|1527.45
00:01:49|1527.45
00:01:51|1527.45
00:01:51|1526.47
00:01:52|1526.47
00:01:53|1526.47
00:01:55|1526.47
00:01:56|1526.47
00:01:56|1526.47
00:01:57|1526.47
00:01:59|1526.47
00:01:59|1526.47
00:02:01|1526.47
00:02:02|1526.47
00:02:03|1526.47
00:02:05|1526.4
00:02:06|1526.4
00:02:06|1526.4
00:02:08|1526.4
00:02:09|1526.4
00:02:10|1525.62
00:02:12|1525.48
00:02:13|1525.48
00:02:14|1526.17
00:02:15|1526.17
00:02:16|1525.92
00:02:17|1525.92
00:02:18|1526.13
00:02:19|1526.13
00:02:20|1526.13
00:02:21|1526.13
00:02:22|1526.13
00:02:23|1526.71
00:02:24|1526.71
00:02:25|1526.71
00:02:26|1526.54
00:02:27|1526.53
00:02:28|1526.13
00:02:29|1526.13
00:02:30|1526.93
00:02:31|1526.93
00:02:32|1526.93
00:02:34|1527.11
00:02:35|1527.11
00:02:36|1527.58
00:02:37|1527.58
00:02:39|1527.74
00:02:40|1527.74
00:02:40|1527.55
00:02:42|1527.53
00:02:42|1527.53
00:02:43|1527.53
00:02:44|1527.53
00:02:46|1527.53
00:02:46|1528.38
00:02:47|1528.38
00:02:49|1527.31
00:02:51|1527.18
00:02:52|1527.04
00:02:52|1527.04
00:02:53|1527.04
00:02:54|1527.48
00:02:56|1527.48
00:02:57|1527.48
00:02:57|1527.48
00:02:58|1527.48
00:03:00|1527.9
00:03:01|1527.9
00:03:02|1527.83
00:03:03|1527.83
00:03:04|1527.65
00:03:05|1527.65
00:03:07|1528.7
00:03:07|1528.7
00:03:08|1528.7
00:03:10|1528.7
00:03:10|1528.9
00:03:12|1528.9
00:03:13|1529.09
00:03:14|1529.24
00:03:15|1529.24
00:03:16|1529.02
00:03:17|1528.28
00:03:18|1528.28
00:03:19|1527.2
00:03:20|1527.17
00:03:21|1527.14
00:03:22|1527.64
00:03:23|1527.55
00:03:24|1527.55
00:03:25|1527.55
00:03:26|1527.55
00:03:27|1527.55
00:03:28|1527.55
00:03:29|1527.55
00:03:30|1527.55
00:03:31|1527.55
00:03:32|1527.55
00:03:33|1527.55
00:03:34|1527.55
00:03:35|1527.55
00:03:36|1527.55
00:03:37|1527.86
00:03:38|1527.86
00:03:39|1527.86
00:03:40|1527.42
00:03:41|1527.42
00:03:42|1527.42
00:03:43|1527.42
00:03:44|1527.42
00:03:45|1527.42
00:03:46|1526.52
00:03:47|1526.52
00:03:48|1526.52
00:03:49|1525.94
00:03:51|1525.94
00:03:51|1525.94
00:03:53|1526.34
00:03:54|1526.34
00:03:55|1526.34
00:03:56|1526.34
00:03:57|1526.34
00:03:58|1526.34
00:03:59|1526.34
00:04:01|1526.34
00:04:01|1526.34
00:04:03|1527.05
00:04:04|1527.05
00:04:05|1527.05
00:04:06|1528.41
00:04:07|1528.47
00:04:08|1528.47
00:04:09|1528.47
00:04:10|1528.47
00:04:11|1529.24
00:04:12|1529.24
00:04:13|1529.24
00:04:14|1529.24
00:04:15|1529.15
00:04:16|1529.15
00:04:17|1529.15
00:04:18|1528.78
00:04:19|1528.78
00:04:20|1528.78
00:04:21|1528.78
00:04:22|1528.78
00:04:23|1528.78
00:04:24|1529.19
00:04:25|1529.19
00:04:26|1529.19
00:04:27|1529.19
00:04:28|1529.54
00:04:30|1529.54
00:04:31|1529.54
00:04:31|1529.54
00:04:33|1530.07
00:04:33|1530.92
00:04:35|1531.24
00:04:35|1531.24
00:04:36|1531.24
00:04:37|1531.24
00:04:38|1531.24
00:04:39|1531.24
00:04:41|1531.24
00:04:41|1531.24
00:04:42|1531.24
00:04:43|1531.1
00:04:45|1531.1
00:04:46|1531.1
00:04:47|1531.99
00:04:48|1532.35
00:04:49|1532.91
00:04:50|1532.97
00:04:51|1533.81
00:04:52|1533.84
00:04:53|1533.54
00:04:54|1533.32
00:04:55|1533.45
00:04:57|1532.91
00:04:58|1532.91
00:04:59|1532.91
00:04:59|1532.91
00:05:00|1532.91
00:05:02|1532.68
00:05:02|1532.04
00:05:04|1532.04
00:05:05|1532.04
00:05:06|1532.04
00:05:07|1531.92
00:05:08|1531.92
00:05:09|1531.92
00:05:10|1531.92
00:05:11|1531.92
00:05:12|1531.92
00:05:13|1531.92
00:05:14|1531.92
00:05:15|1531.92
00:05:16|1532.64
00:05:17|1532.44
00:05:18|1532.42
00:05:19|1532.42
00:05:20|1532.42
00:05:21|1532.42
00:05:22|1532.42
00:05:23|1532.54
00:05:24|1532.54
00:05:25|1532.54
00:05:26|1532.54
00:05:27|1532.54
00:05:28|1532.45
00:05:29|1533.11
00:05:30|1533.26
00:05:31|1533.26
00:05:32|1534.25
00:05:33|1534.25
00:05:34|1533.91
00:05:35|1533.91
00:05:36|1533.91
00:05:37|1533.91
00:05:38|1533.91
00:05:39|1534.11
00:05:40|1534.11
00:05:41|1534.11
00:05:42|1534.11
00:05:43|1535.22
00:05:44|1534.97
00:05:45|1534.97
00:05:46|1534.93
00:05:47|1534.93
00:05:48|1534.93
00:05:49|1534.36
00:05:50|1534.36
00:05:51|1534.36
00:05:52|1534.36
00:05:53|1534.36
00:05:54|1534.36
00:05:55|1534.36
00:05:56|1534.36
00:05:57|1534.11
00:05:58|1534.11
00:05:59|1533.67
00:06:00|1533.67
00:06:01|1533.67
00:06:03|1533.66
00:06:04|1533.66
00:06:05|1533.66
00:06:06|1533.66
00:06:07|1533.66
00:06:08|1533.55
00:06:09|1533.55
00:06:10|1533.55
00:06:11|1533.55
00:06:12|1533.55
00:06:13|1533.55
00:06:14|1534.31
00:06:15|1534.31
00:06:16|1534.31
00:06:17|1534.31
00:06:18|1534.31
00:06:19|1534.31
00:06:20|1534.65
00:06:21|1534.65
00:06:22|1535.24
00:06:23|1535.24
00:06:24|1535.24
00:06:25|1535.24
00:06:26|1535.24
00:06:27|1535.45
00:06:28|1535.87
00:06:29|1536.47
00:06:30|1536.02
00:06:31|1536.1
00:06:32|1536.1
00:06:33|1536.1
00:06:34|1536.37
00:06:35|1536.37
00:06:36|1536.37
00:06:37|1535.82
00:06:38|1535.82
00:06:39|1535.82
00:06:40|1535.36
00:06:41|1535.36
00:06:42|1535.41
00:06:43|1535.41
00:06:44|1535.41
00:06:45|1535.41
00:06:46|1535.41
00:06:47|1535.41
00:06:48|1535.41
00:06:49|1535.41
00:06:50|1535.41
00:06:51|1536.04
00:06:52|1536.04
00:06:53|1536.04
00:06:54|1536.23
00:06:55|1536.56
00:06:56|1536.98
00:06:57|1536.98
00:06:59|1537.05
00:07:00|1536.32
00:07:01|1536.32
00:07:02|1536.32
00:07:03|1536.32
00:07:04|1536.32
00:07:05|1536.32
00:07:06|1536.32
00:07:07|1536.32
00:07:08|1537.48
00:07:09|1536.81
00:07:10|1536.81
00:07:12|1537.47
00:07:13|1537.47
00:07:14|1537.47
00:07:15|1537.47
00:07:16|1537.47
00:07:17|1537.96
00:07:18|1537.96
00:07:19|1538.55
00:07:20|1538.55
00:07:21|1538.86
00:07:22|1539.16
00:07:23|1539.16
00:07:24|1539.16
00:07:25|1539.16
00:07:26|1539.04
00:07:27|1539.81
00:07:28|1539.81
00:07:29|1539.81
00:07:31|1539.81
00:07:32|1539.81
00:07:33|1539.81
00:07:34|1539.81
00:07:35|1539.81
00:07:36|1539.81
00:07:37|1539.81
00:07:38|1539.81
00:07:39|1539.81
00:07:40|1539.81
00:07:41|1539.81
00:07:42|1539.81
00:07:43|1539.81
00:07:44|1539.81
00:07:45|1539.81
00:07:46|1539.81
00:07:47|1539.81
00:07:48|1539.81
00:07:49|1539.25
00:07:50|1539.67
00:07:51|1539.67
00:07:52|1539.67
00:07:54|1539.03
00:07:55|1539.03
00:07:55|1539.04
00:07:57|1539.04
00:07:58|1539.04
00:07:59|1539.04
00:08:00|1539.04
00:08:02|1539.04
00:08:03|1539.04
00:08:03|1539.04
00:08:05|1537.39
00:08:06|1537.39
00:08:07|1537.39
00:08:08|1537.08
00:08:09|1537.08
00:08:10|1537.08
00:08:11|1537.08
00:08:12|1537.08
00:08:13|1537.72
00:08:14|1537.72
00:08:15|1537.72
00:08:16|1537.87
00:08:17|1538.
00:08:18|1538.
00:08:19|1538.88
00:08:20|1538.88
00:08:21|1538.88
00:08:22|1539.75
00:08:23|1539.75
00:08:24|1539.75
00:08:25|1540.37
00:08:26|1541.24
00:08:27|1541.53
00:08:28|1542.11
00:08:29|1542.11
00:08:30|1542.11
00:08:31|1540.93
00:08:32|1540.92
00:08:33|1541.17
00:08:34|1541.53
00:08:35|1541.53
00:08:36|1541.53
00:08:37|1541.2
00:08:38|1540.87
00:08:39|1540.85
00:08:40|1540.85
00:08:41|1540.85
00:08:42|1540.85
00:08:43|1540.85
00:08:44|1540.85
00:08:45|1540.85
00:08:46|1540.85
00:08:47|1540.87
00:08:48|1540.97
00:08:49|1540.97
00:08:51|1540.83
00:08:52|1541.19
00:08:52|1541.19
00:08:54|1541.19
00:08:54|1541.19
00:08:55|1541.19
00:08:57|1543.72
00:08:58|1543.75
00:08:59|1544.6
00:09:00|1543.29
00:09:02|1543.29
00:09:03|1543.29
00:09:04|1543.29
00:09:05|1543.31
00:09:07|1543.42
00:09:07|1543.42
00:09:08|1544.6
00:09:09|1543.79
00:09:10|1543.79
00:09:11|1543.79
00:09:13|1543.79
00:09:13|1543.79
00:09:14|1543.79
00:09:15|1543.79
00:09:17|1543.21
00:09:17|1543.21
00:09:18|1543.21
00:09:20|1543.21
00:09:21|1541.11
00:09:21|1541.11
00:09:22|1541.17
00:09:24|1540.99
00:09:25|1539.87
00:09:26|1539.42
00:09:27|1538.4
00:09:28|1539.44
00:09:29|1539.44
00:09:30|1538.78
00:09:31|1538.78
00:09:33|1539.07
00:09:34|1539.07
00:09:34|1539.07
00:09:35|1539.07
00:09:36|1539.79
00:09:37|1539.79
00:09:38|1539.79
00:09:39|1539.79
00:09:40|1539.79
00:09:41|1539.58
00:09:42|1539.58
00:09:44|1539.58
00:09:45|1540.11
00:09:46|1540.11
00:09:46|1540.11
00:09:47|1540.11
00:09:49|1540.11
00:09:50|1540.11
00:09:50|1540.11
00:09:51|1540.59
00:09:53|1540.36
00:09:55|1540.36
00:09:56|1540.14
00:09:57|1540.14
00:09:59|1540.14
00:10:00|1540.14
00:10:01|1540.14
00:10:02|1540.14
00:10:03|1539.64
00:10:04|1539.64
00:10:05|1539.64
00:10:06|1539.45
00:10:08|1539.36
00:10:08|1539.36
00:10:09|1539.36
00:10:10|1539.36
00:10:11|1539.36
00:10:12|1539.36
00:10:13|1539.36
00:10:15|1539.36
00:10:16|1538.79
00:10:16|1538.99
00:10:17|1538.99
00:10:18|1538.99
00:10:20|1539.44
00:10:20|1539.44
00:10:21|1539.62
00:10:22|1539.62
00:10:23|1539.62
00:10:25|1539.62
00:10:25|1539.62
00:10:27|1539.62
00:10:28|1539.62
00:10:29|1539.62
00:10:30|1539.62
00:10:31|1539.62
00:10:32|1539.69
00:10:33|1539.69
00:10:34|1539.69
00:10:35|1540.61
00:10:36|1540.61
00:10:37|1540.61
00:10:38|1540.61
00:10:39|1540.61
00:10:40|1540.61
00:10:41|1540.61
00:10:42|1540.7
00:10:43|1540.3
00:10:44|1540.3
00:10:45|1539.91
00:10:46|1539.91
00:10:47|1542.2
00:10:48|1541.65
00:10:49|1540.71
00:10:50|1541.24
00:10:51|1541.24
00:10:52|1541.24
00:10:53|1541.24
00:10:54|1541.24
00:10:55|1541.24
00:10:56|1541.24
00:10:57|1541.23
00:10:59|1541.23
00:10:59|1541.7
00:11:01|1541.7
00:11:02|1541.33
00:11:03|1541.33
00:11:04|1541.03
00:11:05|1541.03
00:11:06|1541.03
00:11:07|1541.03
00:11:08|1541.03
00:11:09|1541.03
00:11:10|1541.03
00:11:11|1540.48
00:11:12|1540.57
00:11:13|1540.57
00:11:14|1540.57
00:11:15|1540.57
00:11:16|1540.57
00:11:17|1540.57
00:11:19|1539.75
00:11:19|1539.75
00:11:20|1539.46
00:11:21|1539.46
00:11:22|1539.46
00:11:23|1539.46
00:11:24|1539.46
00:11:26|1539.46
00:11:26|1538.98
00:11:27|1538.98
00:11:28|1538.55
00:11:30|1538.76
00:11:31|1538.76
00:11:32|1538.76
00:11:32|1539.33
00:11:33|1539.22
00:11:34|1539.36
00:11:35|1539.36
00:11:36|1540.01
00:11:37|1540.01
00:11:39|1540.03
00:11:39|1540.03
00:11:40|1540.38
00:11:42|1540.38
00:11:43|1540.38
00:11:44|1540.38
00:11:45|1540.1
00:11:46|1540.1
00:11:47|1540.1
00:11:48|1540.1
00:11:49|1539.97
00:11:50|1539.97
00:11:51|1539.42
00:11:53|1539.42
00:11:54|1539.42
00:11:55|1539.15
00:11:56|1539.15
00:11:57|1539.15
00:11:59|1539.15
00:11:59|1539.15
00:12:01|1539.15
00:12:02|1539.15
00:12:03|1539.15
00:12:04|1539.15
00:12:06|1539.15
00:12:06|1539.15
00:12:08|1539.15
00:12:09|1539.15
00:12:09|1539.15
00:12:11|1539.3
00:12:11|1539.3
00:12:13|1539.1
00:12:14|1539.1
00:12:15|1538.41
00:12:16|1538.41
00:12:17|1538.41
00:12:18|1538.41
00:12:19|1538.41
00:12:20|1538.41
00:12:21|1538.94
00:12:22|1538.94
00:12:24|1539.47
00:12:24|1539.99
00:12:26|1539.99
00:12:27|1540.31
00:12:28|1540.31
00:12:29|1540.31
00:12:30|1539.85
00:12:31|1539.85
00:12:32|1539.85
00:12:33|1539.85
00:12:34|1539.85
00:12:35|1539.77
00:12:36|1539.77
00:12:37|1539.77
00:12:38|1539.77
00:12:39|1539.77
00:12:41|1539.77
00:12:41|1539.44
00:12:42|1539.42
00:12:44|1539.42
00:12:44|1539.42
00:12:45|1539.42
00:12:47|1540.44
00:12:47|1540.75
00:12:48|1540.75
00:12:50|1540.75
00:12:51|1540.75
00:12:51|1540.75
00:12:53|1540.63
00:12:55|1540.63
00:12:55|1540.63
00:12:56|1540.63
00:12:58|1540.63
00:12:59|1539.61
00:13:01|1539.61
00:13:02|1539.61
00:13:03|1539.61
00:13:04|1539.61
00:13:05|1539.61
00:13:06|1539.61
00:13:07|1539.61
00:13:08|1539.61
00:13:09|1539.61
00:13:10|1540.13
00:13:11|1540.13
00:13:12|1540.13
00:13:13|1540.13
00:13:14|1540.13
00:13:15|1540.13
00:13:16|1540.13
00:13:18|1540.13
00:13:18|1540.13
00:13:19|1540.13
00:13:21|1539.91
00:13:22|1540.02
00:13:22|1540.02
00:13:23|1540.42
00:13:24|1541.23
00:13:25|1541.23
00:13:26|1541.23
00:13:27|1540.07
00:13:28|1540.07
00:13:29|1540.07
00:13:31|1540.07
00:13:31|1540.07
00:13:33|1539.88
00:13:34|1539.88
00:13:34|1539.88
00:13:35|1539.88
00:13:37|1539.22
00:13:38|1539.38
00:13:39|1539.38
00:13:40|1539.38
00:13:41|1539.38
00:13:42|1539.12
00:13:43|1539.12
00:13:44|1539.12
00:13:45|1539.12
00:13:46|1539.12
00:13:47|1539.5
00:13:48|1539.26
00:13:49|1539.41
00:13:50|1539.41
00:13:51|1539.41
00:13:52|1539.41
00:13:53|1539.41
00:13:54|1539.41
00:13:55|1539.41
00:13:56|1539.49
00:13:57|1539.49
00:13:58|1539.49
00:13:59|1539.49
00:14:00|1539.49
00:14:01|1539.49
00:14:02|1539.49
00:14:03|1539.49
00:14:05|1539.49
00:14:05|1539.49
00:14:06|1538.26
00:14:07|1538.55
00:14:09|1538.55
00:14:10|1538.55
00:14:11|1538.55
00:14:12|1538.55
00:14:13|1538.55
00:14:14|1539.59
00:14:15|1539.59
00:14:16|1539.59
00:14:17|1539.38
00:14:18|1539.38
00:14:19|1539.38
00:14:21|1539.38
00:14:21|1539.44
00:14:22|1539.44
00:14:23|1539.39
00:14:24|1539.55
00:14:25|1539.55
00:14:26|1539.55
00:14:27|1539.63
00:14:28|1539.97
00:14:29|1539.88
00:14:31|1540.18
00:14:31|1540.18
00:14:32|1540.18
00:14:33|1540.18
00:14:35|1540.18
00:14:36|1540.18
00:14:37|1540.47
00:14:37|1540.47
00:14:38|1540.47
00:14:39|1540.68
00:14:41|1540.68
00:14:42|1540.68
00:14:42|1540.68
00:14:44|1540.68
00:14:44|1540.68
00:14:46|1540.68
00:14:46|1540.69
00:14:48|1540.69
00:14:48|1540.69
00:14:49|1540.69
00:14:50|1540.69
00:14:51|1540.93
00:14:52|1540.93
00:14:54|1540.93
00:14:55|1540.93
00:14:56|1540.99
00:14:57|1541.13
00:14:59|1541.13
00:15:00|1541.2
00:15:02|1541.06
00:15:03|1540.91
00:15:04|1540.91
00:15:06|1540.91
00:15:07|1540.91
00:15:07|1541.
00:15:08|1541.
00:15:09|1541.
00:15:11|1541.
00:15:11|1541.02
00:15:12|1541.02
00:15:13|1541.02
00:15:15|1541.61
00:15:16|1541.83
00:15:17|1541.73
00:15:18|1541.39
00:15:19|1541.39
00:15:20|1541.27
00:15:21|1541.27
00:15:22|1541.27
00:15:23|1541.27
00:15:24|1541.27
00:15:25|1541.27
00:15:26|1541.8
00:15:27|1541.8
00:15:28|1541.8
00:15:29|1541.8
00:15:30|1541.8
00:15:31|1541.8
00:15:32|1541.8
00:15:33|1541.8
00:15:34|1542.07
00:15:35|1542.07
00:15:36|1542.07
00:15:37|1542.59
00:15:39|1542.59
00:15:40|1542.88
00:15:40|1542.88
00:15:41|1543.42
00:15:43|1543.34
00:15:43|1543.34
00:15:45|1543.16
00:15:46|1543.16
00:15:48|1543.19
00:15:48|1542.95
00:15:49|1542.71
00:15:50|1542.71
00:15:51|1542.29
00:15:52|1542.29
00:15:53|1542.29
00:15:55|1542.08
00:15:55|1542.11
00:15:56|1542.11
00:15:57|1542.11
00:15:59|1543.11
00:16:01|1543.11
00:16:02|1542.61
00:16:03|1542.61
00:16:04|1542.61
00:16:05|1542.61
00:16:06|1542.58
00:16:07|1542.58
00:16:08|1542.58
00:16:09|1542.6
00:16:10|1542.6
00:16:11|1542.35
00:16:12|1542.35
00:16:13|1542.09
00:16:14|1542.12
00:16:15|1542.12
00:16:16|1542.12
00:16:17|1542.17
00:16:18|1542.55
00:16:19|1542.55
00:16:20|1542.15
00:16:21|1541.98
00:16:22|1541.98
00:16:23|1541.98
00:16:24|1541.69
00:16:25|1541.69
00:16:26|1541.69
00:16:27|1542.05
00:16:28|1542.05
00:16:29|1542.05
00:16:30|1542.05
00:16:31|1542.05
00:16:32|1542.05
00:16:33|1541.59
00:16:34|1541.59
00:16:35|1541.59
00:16:36|1541.59
00:16:37|1541.21
00:16:38|1541.21
00:16:39|1541.21
00:16:40|1541.21
00:16:41|1541.21
00:16:42|1541.21
00:16:43|1541.1
00:16:44|1540.89
00:16:45|1541.09
00:16:46|1541.09
00:16:47|1541.27
00:16:48|1541.27
00:16:49|1541.26
00:16:50|1541.26
00:16:51|1541.26
00:16:52|1541.26
00:16:53|1541.26
00:16:54|1541.26
00:16:55|1541.26
00:16:56|1541.26
00:16:57|1541.26
00:16:59|1540.7
00:17:00|1540.7
00:17:01|1540.7
00:17:02|1540.7
00:17:03|1540.7
00:17:04|1540.25
00:17:05|1540.04
00:17:06|1540.04
00:17:07|1540.04
00:17:08|1540.04
00:17:09|1540.04
00:17:10|1539.9
00:17:11|1539.9
00:17:12|1539.9
00:17:13|1540.12
00:17:15|1540.12
00:17:16|1540.18
00:17:18|1540.18
00:17:19|1540.18
00:17:19|1540.18
00:17:21|1540.18
00:17:22|1540.09
00:17:23|1540.09
00:17:24|1540.09
00:17:25|1540.09
00:17:26|1540.09
00:17:27|1540.09
00:17:28|1540.09
00:17:29|1540.09
00:17:31|1540.09
00:17:31|1540.09
00:17:33|1539.64
00:17:33|1539.64
00:17:34|1539.64
00:17:36|1539.85
00:17:37|1539.85
00:17:38|1540.44
00:17:39|1540.44
00:17:40|1540.44
00:17:42|1539.92
00:17:43|1539.92
00:17:44|1540.1
00:17:45|1540.1
00:17:46|1540.1
00:17:47|1540.1
00:17:48|1540.1
00:17:49|1540.1
00:17:50|1540.52
00:17:51|1540.8
00:17:52|1540.8
00:17:53|1540.8
00:17:54|1540.71
00:17:55|1540.82
00:17:56|1540.82
00:17:57|1540.82
00:17:58|1541.57
00:17:59|1541.51
00:18:00|1541.51
00:18:02|1540.62
00:18:03|1540.98
00:18:04|1540.78
00:18:05|1540.78
00:18:06|1540.78
00:18:07|1540.78
00:18:08|1540.78
00:18:09|1540.78
00:18:10|1540.2
00:18:11|1540.2
00:18:12|1540.2
00:18:13|1540.2
00:18:14|1540.2
00:18:16|1540.48
00:18:16|1539.68
00:18:17|1539.68
00:18:19|1540.01
00:18:20|1540.01
00:18:21|1540.01
00:18:22|1540.01
00:18:23|1539.3
00:18:24|1539.61
00:18:25|1539.61
00:18:26|1539.96
00:18:27|1539.96
00:18:28|1540.31
00:18:29|1540.31
00:18:30|1540.67
00:18:31|1540.67
00:18:32|1540.67
00:18:33|1540.68
00:18:35|1540.68
00:18:35|1540.68
00:18:36|1540.68
00:18:37|1539.82
00:18:38|1539.82
00:18:39|1539.82
00:18:40|1539.82
00:18:41|1540.4
00:18:43|1540.19
00:18:44|1540.19
00:18:45|1539.42
00:18:46|1539.
00:18:48|1539.18
00:18:48|1539.61
00:18:49|1539.54
00:18:50|1538.83
00:18:52|1538.83
00:18:52|1539.26
00:18:54|1539.28
00:18:54|1539.28
00:18:55|1539.28
00:18:56|1539.28
00:18:58|1539.28
00:18:58|1539.28
00:19:00|1539.28
00:19:00|1539.28
00:19:01|1539.28
00:19:02|1539.28
00:19:04|1538.49
00:19:05|1538.49
00:19:06|1538.49
00:19:07|1538.58
00:19:08|1538.58
00:19:10|1538.69
00:19:10|1538.7
00:19:11|1538.82
00:19:12|1538.82
00:19:14|1539.13
00:19:14|1539.13
00:19:15|1539.21
00:19:17|1539.21
00:19:18|1539.42
00:19:18|1539.67
00:19:19|1539.67
00:19:21|1540.
00:19:22|1539.85
00:19:22|1539.85
00:19:23|1539.85
00:19:24|1539.85
00:19:26|1540.18
00:19:27|1540.18
00:19:28|1540.18
00:19:29|1540.36
00:19:30|1540.47
00:19:31|1540.47
00:19:32|1540.47
00:19:33|1540.47
00:19:34|1540.47
00:19:35|1540.47
00:19:36|1540.47
00:19:37|1540.47
00:19:38|1540.47
00:19:40|1540.47
00:19:41|1540.13
00:19:42|1540.13
00:19:43|1540.13
00:19:43|1540.13
00:19:45|1540.13
00:19:45|1540.12
00:19:46|1540.12
00:19:48|1540.12
00:19:48|1539.78
00:19:49|1539.78
00:19:50|1540.63
00:19:52|1540.63
00:19:53|1540.63
00:19:53|1540.63
00:19:54|1540.63
00:19:55|1540.63
00:19:57|1540.63
00:19:58|1540.31
00:19:59|1540.41
00:20:00|1540.92
00:20:01|1541.06
00:20:02|1541.06
00:20:04|1541.06
00:20:05|1541.05
00:20:06|1541.05
00:20:07|1541.05
00:20:09|1541.05
00:20:09|1541.34
00:20:11|1540.73
00:20:11|1540.98
00:20:12|1540.93
00:20:13|1540.93
00:20:15|1540.93
00:20:16|1540.93
00:20:17|1540.93
00:20:18|1540.78
00:20:19|1540.78
00:20:20|1540.78
00:20:22|1540.78
00:20:23|1540.78
00:20:24|1540.78
00:20:25|1540.92
00:20:26|1540.65
00:20:27|1540.65
00:20:28|1540.65
00:20:29|1540.65
00:20:30|1540.65
00:20:31|1540.65
00:20:32|1540.65
00:20:33|1540.65
00:20:34|1539.96
00:20:35|1539.96
00:20:36|1539.96
00:20:37|1539.96
00:20:38|1539.96
00:20:39|1540.05
00:20:40|1540.05
00:20:41|1540.05
00:20:42|1540.05
00:20:43|1540.05
00:20:44|1540.05
00:20:45|1540.05
00:20:46|1540.05
00:20:47|1540.05
00:20:48|1540.05
00:20:49|1540.05
00:20:50|1540.05
00:20:51|1540.05
00:20:52|1541.19
00:20:53|1540.99
00:20:54|1540.99
00:20:55|1540.99
00:20:56|1540.99
00:20:57|1540.99
00:20:58|1540.99
00:20:59|1540.81
00:21:00|1540.81
00:21:01|1540.81
00:21:02|1540.81
00:21:03|1540.81
00:21:05|1540.81
00:21:05|1540.81
00:21:07|1540.58
00:21:08|1540.58
00:21:09|1540.58
00:21:11|1539.98
00:21:12|1539.98
00:21:12|1539.98
00:21:14|1539.04
00:21:15|1539.04
00:21:15|1539.04
00:21:16|1539.04
00:21:18|1539.04
00:21:19|1539.68
00:21:20|1539.68
00:21:21|1538.59
00:21:22|1538.59
00:21:23|1539.27
00:21:24|1539.27
00:21:25|1539.27
00:21:26|1539.27
00:21:27|1539.27
00:21:28|1539.27
00:21:29|1540.79
00:21:30|1540.75
00:21:31|1540.58
00:21:32|1540.58
00:21:33|1540.58
00:21:34|1540.58
00:21:35|1540.58
00:21:36|1540.58
00:21:37|1540.58
00:21:38|1540.58
00:21:39|1540.58
00:21:40|1540.58
00:21:41|1540.69
00:21:42|1541.31
00:21:43|1541.31
00:21:44|1541.31
00:21:45|1541.31
00:21:46|1541.31
00:21:47|1541.31
00:21:48|1541.08
00:21:49|1541.08
00:21:50|1541.08
00:21:51|1541.08
00:21:52|1541.08
00:21:53|1541.08
00:21:54|1541.08
00:21:55|1541.08
00:21:56|1541.22
00:21:57|1541.22
00:21:58|1541.22
00:21:59|1540.29
00:22:00|1540.29
00:22:02|1540.29
00:22:03|1540.29
00:22:04|1540.29
00:22:06|1540.29
00:22:06|1540.29
00:22:08|1540.29
00:22:09|1540.29
00:22:10|1540.29
00:22:11|1540.29
00:22:12|1540.29
00:22:13|1540.37
00:22:15|1540.59
00:22:16|1540.59
00:22:17|1540.59
00:22:18|1540.59
00:22:19|1540.59
00:22:20|1540.59
00:22:21|1540.59
00:22:22|1540.59
00:22:23|1540.59
00:22:24|1540.59
00:22:25|1540.59
00:22:26|1540.59
00:22:27|1540.53
00:22:28|1540.24
00:22:29|1540.24
00:22:30|1540.24
00:22:31|1540.24
00:22:32|1540.24
00:22:33|1540.4
00:22:34|1540.4
00:22:35|1540.4
00:22:37|1540.4
00:22:38|1540.4
00:22:38|1540.32
00:22:40|1540.32
00:22:41|1540.32
00:22:41|1540.32
00:22:43|1540.32
00:22:44|1540.32
00:22:45|1540.32
00:22:47|1540.32
00:22:47|1540.32
00:22:48|1540.32
00:22:49|1540.32
00:22:50|1540.32
00:22:51|1540.32
00:22:52|1540.97
00:22:53|1540.97
00:22:55|1540.97
00:22:55|1540.97
00:22:57|1540.97
00:22:58|1540.97
00:22:59|1540.97
00:23:00|1540.97
00:23:01|1540.97
00:23:02|1540.97
00:23:03|1541.2
00:23:04|1541.2
00:23:06|1541.2
00:23:07|1541.2
00:23:08|1541.2
00:23:09|1541.2
00:23:09|1541.2
00:23:11|1541.2
00:23:12|1541.2
00:23:13|1541.52
00:23:14|1541.8
00:23:15|1541.8
00:23:16|1541.8
00:23:17|1542.22
00:23:18|1542.22
00:23:19|1542.22
00:23:20|1542.51
00:23:21|1542.51
00:23:22|1541.92
00:23:23|1542.4
00:23:24|1542.4
00:23:25|1542.03
00:23:26|1542.41
00:23:27|1542.41
00:23:28|1542.41
00:23:29|1542.41
00:23:30|1542.28
00:23:31|1542.45
00:23:32|1542.45
00:23:33|1542.45
00:23:34|1542.45
00:23:35|1542.45
00:23:36|1542.45
00:23:37|1542.45
00:23:39|1542.21
00:23:39|1542.44
00:23:41|1542.44
00:23:41|1542.75
00:23:42|1542.31
00:23:44|1542.57
00:23:45|1542.57
00:23:45|1542.57
00:23:47|1542.57
00:23:47|1542.57
00:23:48|1542.57
00:23:49|1542.57
00:23:50|1542.57
00:23:51|1542.8
00:23:52|1542.8
00:23:53|1542.56
00:23:55|1542.56
00:23:55|1542.56
00:23:56|1542.56
00:23:57|1542.56
00:23:58|1542.56
00:23:59|1542.56
00:24:00|1542.56
00:24:01|1542.56
00:24:02|1542.56
00:24:03|1542.56
00:24:04|1542.56
00:24:06|1542.47
00:24:06|1542.47
00:24:07|1542.8
00:24:08|1543.04
00:24:09|1543.04
00:24:11|1543.19
00:24:12|1543.54
00:24:13|1543.24
00:24:15|1543.24
00:24:16|1543.82
00:24:17|1543.9
00:24:18|1543.57
00:24:20|1543.75
00:24:20|1543.82
00:24:22|1543.7
00:24:22|1544.36
00:24:23|1544.36
00:24:24|1544.36
00:24:25|1544.82
00:24:26|1545.
00:24:28|1544.34
00:24:29|1544.34
00:24:29|1544.34
00:24:30|1544.34
00:24:32|1544.34
00:24:33|1544.16
00:24:34|1544.27
00:24:34|1544.24
00:24:35|1544.24
00:24:36|1544.24
00:24:37|1544.24
00:24:39|1544.25
00:24:39|1544.25
00:24:40|1544.25
00:24:41|1544.25
00:24:42|1545.47
00:24:43|1545.91
00:24:45|1546.24
00:24:46|1546.97
00:24:48|1546.77
00:24:49|1546.3
00:24:50|1546.54
00:24:51|1546.54
00:24:52|1546.54
00:24:53|1546.54
00:24:54|1546.54
00:24:55|1546.74
00:24:56|1547.29
00:24:57|1548.
00:24:58|1548.
00:24:59|1547.77
00:25:00|1547.77
00:25:01|1547.77
00:25:02|1547.77
00:25:04|1547.57
00:25:04|1547.57
00:25:05|1547.57
00:25:06|1547.57
00:25:08|1548.25
00:25:09|1548.25
00:25:11|1548.14
00:25:11|1548.71
00:25:12|1548.71
00:25:13|1549.33
00:25:14|1549.37
00:25:16|1549.31
00:25:17|1548.48
00:25:18|1548.15
00:25:18|1547.96
00:25:19|1548.13
00:25:20|1548.05
00:25:22|1548.05
00:25:23|1548.05
00:25:24|1548.05
00:25:25|1548.62
00:25:26|1549.24
00:25:27|1549.24
00:25:28|1549.24
00:25:29|1549.24
00:25:30|1549.24
00:25:31|1549.24
00:25:33|1548.8
00:25:33|1548.16
00:25:34|1548.16
00:25:35|1547.69
00:25:36|1547.69
00:25:37|1547.47
00:25:38|1547.47
00:25:39|1547.07
00:25:40|1546.83
00:25:41|1546.83
00:25:42|1546.23
00:25:43|1546.03
00:25:44|1545.91
00:25:45|1545.91
00:25:46|1545.78
00:25:47|1545.78
00:25:48|1545.78
00:25:49|1545.78
00:25:50|1545.78
00:25:51|1545.78
00:25:52|1545.78
00:25:54|1545.78
00:25:54|1545.78
00:25:56|1545.41
00:25:56|1545.41
00:25:58|1545.41
00:25:59|1545.41
00:26:00|1545.41
00:26:01|1545.41
00:26:02|1545.44
00:26:03|1545.44
00:26:04|1545.44
00:26:05|1544.86
00:26:06|1544.86
00:26:07|1544.86
00:26:08|1544.86
00:26:09|1544.86
00:26:10|1544.74
00:26:11|1544.74
00:26:13|1544.74
00:26:13|1544.72
00:26:14|1544.82
00:26:15|1544.82
00:26:16|1544.82
00:26:17|1544.92
00:26:18|1544.92
00:26:19|1545.14
00:26:20|1545.14
00:26:21|1545.14
00:26:22|1545.14
00:26:23|1545.14
00:26:24|1544.87
00:26:25|1544.87
00:26:26|1544.87
00:26:27|1544.87
00:26:28|1544.87
00:26:29|1545.69
00:26:30|1545.69
00:26:31|1545.4
00:26:32|1545.4
00:26:33|1545.4
00:26:34|1545.4
00:26:35|1545.4
00:26:36|1545.4
00:26:37|1545.4
00:26:38|1545.81
00:26:39|1546.08
00:26:40|1546.08
00:26:41|1546.08
00:26:43|1546.08
00:26:43|1546.08
00:26:44|1545.89
00:26:45|1545.65
00:26:46|1545.65
00:26:47|1545.65
00:26:48|1545.65
00:26:49|1545.65
00:26:50|1545.14
00:26:51|1545.14
00:26:52|1545.14
00:26:54|1545.14
00:26:54|1544.98
00:26:55|1544.98
00:26:56|1544.98
00:26:57|1544.98
00:26:59|1544.98
00:26:59|1544.98
00:27:00|1544.98
00:27:02|1544.98
00:27:03|1544.98
00:27:04|1544.98
00:27:05|1544.98
00:27:06|1545.09
00:27:07|1545.43
00:27:08|1545.86
00:27:10|1545.86
00:27:11|1546.12
00:27:12|1546.12
00:27:13|1546.12
00:27:15|1546.54
00:27:15|1546.54
00:27:16|1546.54
00:27:17|1546.54
00:27:18|1546.54
00:27:19|1546.54
00:27:20|1546.99
00:27:21|1546.37
00:27:22|1546.37
00:27:23|1546.69
00:27:24|1546.69
00:27:25|1546.69
00:27:26|1547.48
00:27:27|1547.48
00:27:28|1546.91
00:27:29|1546.91
00:27:31|1546.91
00:27:31|1546.91
00:27:32|1547.04
00:27:33|1546.69
00:27:34|1546.69
00:27:35|1546.69
00:27:36|1547.
00:27:37|1547.
00:27:38|1547.
00:27:39|1547.
00:27:41|1547.
00:27:42|1547.45
00:27:43|1547.45
00:27:45|1547.45
00:27:45|1547.45
00:27:46|1547.45
00:27:47|1546.49
00:27:49|1546.9
00:27:50|1546.9
00:27:50|1546.97
00:27:52|1546.97
00:27:52|1546.97
00:27:54|1546.97
00:27:55|1546.97
00:27:55|1546.97
00:27:56|1546.97
00:27:57|1546.97
00:27:58|1546.97
00:28:00|1546.66
00:28:01|1547.17
00:28:01|1547.17
00:28:03|1547.5
00:28:04|1547.5
00:28:05|1547.5
00:28:06|1547.6
00:28:06|1547.6
00:28:07|1547.6
00:28:10|1548.02
00:28:11|1549.06
00:28:13|1549.6
00:28:13|1549.42
00:28:14|1549.02
00:28:15|1549.02
00:28:16|1549.02
00:28:17|1549.61
00:28:18|1549.88
00:28:19|1549.88
00:28:20|1551.25
00:28:21|1551.25
00:28:22|1551.42
00:28:23|1551.76
00:28:24|1552.11
00:28:25|1551.44
00:28:26|1551.18
00:28:27|1551.12
00:28:28|1551.12
00:28:29|1551.03
00:28:30|1551.03
00:28:31|1551.03
00:28:32|1551.03
00:28:33|1551.03
00:28:34|1551.03
00:28:35|1551.03
00:28:36|1551.03
00:28:37|1550.81
00:28:38|1550.43
00:28:39|1550.43
00:28:40|1550.43
00:28:41|1550.21
00:28:42|1550.2
00:28:43|1550.66
00:28:44|1550.66
00:28:45|1551.44
00:28:46|1551.2
00:28:47|1551.2
00:28:48|1551.2
00:28:49|1551.2
00:28:50|1549.44
00:28:51|1549.44
00:28:52|1550.28
00:28:53|1550.28
00:28:55|1549.75
00:28:55|1549.63
00:28:56|1549.63
00:28:58|1549.63
00:28:59|1549.63
00:28:59|1549.63
00:29:00|1549.48
00:29:02|1549.48
00:29:03|1549.72
00:29:04|1549.72
00:29:05|1549.72
00:29:05|1550.39
00:29:06|1550.39
00:29:08|1550.39
00:29:09|1550.39
00:29:10|1550.39
00:29:12|1550.15
00:29:12|1550.15
00:29:13|1550.15
00:29:14|1550.15
00:29:16|1550.15
00:29:16|1550.15
00:29:18|1550.15
00:29:19|1550.15
00:29:19|1550.15
00:29:21|1550.15
00:29:22|1550.15
00:29:23|1550.15
00:29:25|1550.15
00:29:25|1550.15
00:29:26|1550.15
00:29:27|1550.15
00:29:29|1550.15
00:29:30|1550.15
00:29:31|1550.15
00:29:31|1550.15
00:29:32|1550.15
00:29:34|1550.15
00:29:34|1550.15
00:29:35|1549.87
00:29:37|1549.87
00:29:38|1549.65
00:29:39|1549.65
00:29:40|1549.65
00:29:40|1549.03
00:29:41|1549.03
00:29:42|1549.03
00:29:45|1549.03
00:29:45|1549.19
00:29:46|1549.19
00:29:47|1549.08
00:29:48|1549.1
00:29:49|1549.1
00:29:50|1549.1
00:29:52|1549.1
00:29:52|1549.1
00:29:53|1548.59
00:29:55|1548.59
00:29:56|1548.59
00:29:56|1548.59
00:29:58|1548.59
00:29:59|1548.59
00:30:00|1548.59
00:30:01|1548.59
00:30:02|1548.59
00:30:02|1548.59
00:30:04|1548.5
00:30:06|1548.57
00:30:06|1548.57
00:30:07|1548.57
00:30:08|1548.9
00:30:09|1548.9
00:30:11|1548.9
00:30:12|1548.9
00:30:13|1548.81
00:30:15|1548.81
00:30:15|1548.81
00:30:16|1548.81
00:30:17|1548.81
00:30:18|1548.81
00:30:20|1548.81
00:30:22|1548.81
00:30:22|1548.81
00:30:23|1548.81
00:30:24|1548.81
00:30:25|1548.81
00:30:26|1548.81
00:30:28|1548.6
00:30:29|1548.6
00:30:30|1548.6
00:30:30|1548.6
00:30:32|1548.6
00:30:33|1548.6
00:30:34|1548.6
00:30:35|1549.09
00:30:36|1549.42
00:30:37|1549.68
00:30:37|1549.68
00:30:39|1549.68
00:30:40|1550.
00:30:41|1550.
00:30:42|1550.
00:30:43|1550.21
00:30:44|1550.21
00:30:45|1550.38
00:30:45|1550.38
00:30:47|1550.42
00:30:47|1550.42
00:30:50|1550.19
00:30:50|1550.17
00:30:51|1550.17
00:30:52|1549.62
00:30:53|1549.62
00:30:54|1550.04
00:30:55|1549.79
00:30:56|1549.79
00:30:57|1549.79
00:30:58|1550.24
00:30:59|1550.24
00:31:00|1550.24
00:31:01|1550.24
00:31:02|1550.37
00:31:03|1550.37
00:31:04|1550.22
00:31:06|1550.38
00:31:07|1550.38
00:31:08|1550.38
00:31:09|1550.77
00:31:09|1550.77
00:31:10|1550.93
00:31:12|1550.93
00:31:13|1551.38
00:31:15|1552.28
00:31:16|1552.75
00:31:17|1552.85
00:31:18|1552.88
00:31:18|1552.48
00:31:20|1553.37
00:31:20|1553.37
00:31:23|1552.69
00:31:23|1553.12
00:31:24|1552.88
00:31:25|1552.21
00:31:26|1552.21
00:31:27|1553.12
00:31:28|1553.78
00:31:29|1553.78
00:31:30|1553.67
00:31:31|1553.5
00:31:32|1553.37
00:31:33|1553.48
00:31:35|1553.48
00:31:35|1553.28
00:31:37|1553.28
00:31:38|1552.47
00:31:38|1552.47
00:31:39|1552.47
00:31:41|1552.47
00:31:42|1552.47
00:31:42|1553.16
00:31:44|1553.16
00:31:44|1553.54
00:31:46|1553.85
00:31:47|1553.85
00:31:47|1553.85
00:31:48|1553.85
00:31:49|1553.85
00:31:50|1553.76
00:31:52|1553.76
00:31:53|1553.76
00:31:54|1553.76
00:31:54|1553.76
00:31:56|1553.76
00:31:56|1553.76
00:31:57|1554.52
00:31:59|1554.53
00:32:00|1554.6
00:32:01|1554.96
00:32:03|1554.03
00:32:03|1554.03
00:32:04|1554.03
00:32:05|1554.03
00:32:07|1554.03
00:32:08|1554.03
00:32:09|1554.03
00:32:10|1553.43
00:32:12|1553.15
00:32:13|1552.91
00:32:13|1552.86
00:32:15|1552.9
00:32:15|1552.59
00:32:16|1552.42
00:32:17|1552.42
00:32:19|1552.42
00:32:20|1552.68
00:32:21|1553.9
00:32:22|1554.51
00:32:23|1554.51
00:32:23|1554.51
00:32:24|1554.51
00:32:26|1554.83
00:32:27|1554.83
00:32:28|1554.79
00:32:29|1554.79
00:32:30|1554.79
00:32:31|1554.97
00:32:32|1554.79
00:32:34|1554.16
00:32:35|1554.16
00:32:36|1554.84
00:32:37|1554.28
00:32:38|1554.28
00:32:39|1554.55
00:32:40|1554.63
00:32:41|1554.63
00:32:42|1554.63
00:32:43|1554.73
00:32:45|1554.73
00:32:46|1554.73
00:32:47|1554.73
00:32:48|1554.82
00:32:48|1554.82
00:32:50|1554.59
00:32:50|1554.55
00:32:52|1553.65
00:32:53|1553.65
00:32:54|1553.41
00:32:55|1553.57
00:32:56|1553.52
00:32:56|1553.31
00:32:57|1553.41
00:32:59|1553.41
00:32:59|1553.63
00:33:01|1553.98
00:33:02|1554.21
00:33:03|1554.19
00:33:05|1553.94
00:33:05|1553.94
00:33:06|1553.05
00:33:08|1552.96
00:33:09|1553.03
00:33:10|1553.03
00:33:11|1552.95
00:33:12|1552.95
00:33:13|1552.39
00:33:15|1551.7
00:33:15|1551.7
00:33:16|1551.7
00:33:17|1550.68
00:33:18|1550.67
00:33:19|1550.67
00:33:21|1551.09
00:33:23|1551.51
00:33:24|1551.51
00:33:26|1551.51
00:33:26|1551.51
00:33:27|1551.45
00:33:28|1551.44
00:33:29|1551.44
00:33:30|1551.44
00:33:31|1551.44
00:33:33|1551.85
00:33:34|1551.53
00:33:36|1551.53
00:33:36|1550.63
00:33:37|1550.63
00:33:39|1550.11
00:33:39|1549.99
00:33:40|1549.96
00:33:41|1549.96
00:33:42|1550.14
00:33:43|1550.62
00:33:45|1551.32
00:33:45|1551.32
00:33:47|1551.32
00:33:47|1551.32
00:33:49|1552.14
00:33:49|1552.14
00:33:51|1552.14
00:33:52|1551.53
00:33:53|1551.82
00:33:54|1551.62
00:33:56|1551.62
00:33:56|1551.62
00:33:57|1551.62
00:33:58|1551.62
00:33:59|1551.62
00:34:00|1551.62
00:34:01|1551.62
00:34:02|1551.27
00:34:03|1551.27
00:34:04|1551.27
00:34:05|1551.27
00:34:06|1551.27
00:34:07|1551.27
00:34:08|1551.27
00:34:10|1551.27
00:34:11|1551.27
00:34:12|1550.8
00:34:13|1550.8
00:34:13|1550.22
00:34:15|1550.22
00:34:16|1550.22
00:34:17|1550.
00:34:18|1550.07
00:34:19|1550.07
00:34:20|1550.07
00:34:21|1550.07
00:34:22|1550.07
00:34:23|1550.12
00:34:24|1550.12
00:34:25|1551.01
00:34:26|1551.01
00:34:27|1551.01
00:34:28|1551.01
00:34:30|1551.01
00:34:31|1551.01
00:34:31|1551.01
00:34:33|1551.01
00:34:33|1551.38
00:34:35|1551.38
00:34:35|1551.38
00:34:37|1551.38
00:34:38|1551.05
00:34:39|1551.13
00:34:40|1551.13
00:34:41|1551.13
00:34:41|1551.13
00:34:43|1551.13
00:34:45|1551.13
00:34:45|1550.96
00:34:46|1551.14
00:34:48|1551.14
00:34:49|1551.14
00:34:49|1550.77
00:34:50|1550.77
00:34:51|1550.77
00:34:52|1550.77
00:34:54|1550.6
00:34:54|1550.6
00:34:56|1550.6
00:34:56|1550.76
00:34:58|1550.76
00:34:59|1550.76
00:34:59|1550.76
00:35:01|1550.76
00:35:02|1550.79
00:35:03|1550.4
00:35:05|1550.4
00:35:05|1550.4
00:35:06|1550.4
00:35:07|1550.4
00:35:08|1550.4
00:35:10|1550.4
00:35:11|1550.4
00:35:11|1550.4
00:35:13|1550.4
00:35:14|1550.4
00:35:15|1550.4
00:35:16|1550.4
00:35:17|1550.4
00:35:19|1550.4
00:35:20|1550.4
00:35:21|1550.4
00:35:22|1550.4
00:35:24|1550.6
00:35:24|1550.6
00:35:25|1550.6
00:35:27|1550.6
00:35:27|1551.
00:35:28|1551.41
00:35:29|1551.41
00:35:30|1551.41
00:35:32|1551.41
00:35:34|1551.41
00:35:34|1551.41
00:35:35|1551.41
00:35:36|1551.38
00:35:37|1551.38
00:35:39|1551.38
00:35:39|1551.38
00:35:40|1551.38
00:35:42|1551.38
00:35:43|1551.38
00:35:43|1551.38
00:35:45|1551.38
00:35:45|1551.38
00:35:46|1551.38
00:35:47|1551.38
00:35:48|1551.42
00:35:50|1551.42
00:35:50|1551.42
00:35:51|1551.42
00:35:52|1551.42
00:35:53|1551.42
00:35:54|1551.42
00:35:55|1551.42
00:35:57|1551.42
00:35:57|1551.42
00:35:58|1551.42
00:35:59|1551.42
00:36:01|1551.42
00:36:01|1551.23
00:36:03|1551.23
00:36:04|1551.09
00:36:05|1551.09
00:36:06|1551.09
00:36:07|1551.09
00:36:07|1551.09
00:36:08|1551.09
00:36:10|1551.09
00:36:10|1550.86
00:36:12|1550.86
00:36:13|1550.63
00:36:14|1550.63
00:36:14|1550.63
00:36:15|1550.59
00:36:16|1550.59
00:36:18|1550.59
00:36:20|1550.59
00:36:21|1550.59
00:36:23|1550.59
00:36:24|1550.59
00:36:25|1550.59
00:36:26|1550.59
00:36:27|1550.59
00:36:28|1550.59
00:36:29|1550.59
00:36:30|1550.59
00:36:31|1550.59
00:36:32|1550.59
00:36:33|1550.59
00:36:34|1550.59
00:36:35|1550.59
00:36:36|1550.59
00:36:37|1550.59
00:36:38|1550.59
00:36:39|1551.08
00:36:40|1551.08
00:36:41|1551.08
00:36:42|1551.08
00:36:43|1551.08
00:36:44|1551.08
00:36:45|1551.47
00:36:46|1551.47
00:36:47|1551.47
00:36:48|1551.47
00:36:50|1551.28
00:36:50|1551.28
00:36:51|1551.2
00:36:53|1551.2
00:36:54|1551.2
00:36:55|1551.2
00:36:57|1551.2
00:36:57|1551.2
00:36:58|1551.2
00:36:59|1551.2
00:37:00|1551.77
00:37:02|1551.77
00:37:03|1551.77
00:37:03|1551.77
00:37:05|1551.6
00:37:06|1551.6
00:37:07|1551.6
00:37:09|1551.6
00:37:09|1551.6
00:37:10|1550.26
00:37:11|1550.05
00:37:12|1550.05
00:37:13|1550.05
00:37:14|1550.05
00:37:15|1550.05
00:37:16|1550.05
00:37:18|1550.05
00:37:20|1550.05
00:37:20|1550.05
00:37:22|1548.79
00:37:23|1548.47
00:37:25|1547.79
00:37:25|1547.79
00:37:26|1548.
00:37:27|1548.
00:37:28|1548.28
00:37:29|1548.28
00:37:30|1548.28
00:37:31|1548.28
00:37:32|1548.28
00:37:33|1548.41
00:37:34|1548.41
00:37:35|1548.41
00:37:37|1548.38
00:37:38|1548.38
00:37:38|1548.38
00:37:40|1548.38
00:37:42|1548.75
00:37:42|1548.75
00:37:43|1548.75
00:37:44|1548.75
00:37:46|1548.75
00:37:47|1548.75
00:37:49|1548.75
00:37:49|1548.59
00:37:50|1548.59
00:37:51|1548.59
00:37:53|1548.59
00:37:54|1548.59
00:37:55|1548.59
00:37:55|1548.59
00:37:56|1548.59
00:37:58|1548.51
00:37:59|1548.51
00:38:01|1549.15
00:38:01|1548.7
00:38:02|1548.73
00:38:03|1548.73
00:38:05|1548.97
00:38:06|1548.97
00:38:07|1548.97
00:38:09|1548.97
00:38:09|1548.97
00:38:10|1548.97
00:38:11|1548.97
00:38:12|1549.09
00:38:14|1549.35
00:38:15|1549.35
00:38:16|1549.35
00:38:16|1549.35
00:38:18|1549.35
00:38:19|1549.35
00:38:20|1550.1
00:38:21|1550.1
00:38:22|1550.1
00:38:23|1550.1
00:38:24|1550.1
00:38:25|1550.1
00:38:26|1550.1
00:38:27|1550.1
00:38:28|1550.1
00:38:29|1550.1
00:38:30|1550.1
00:38:31|1550.1
00:38:32|1550.1
00:38:33|1550.1
00:38:34|1550.1
00:38:35|1550.1
00:38:36|1550.1
00:38:37|1550.1
00:38:38|1550.1
00:38:39|1550.1
00:38:40|1550.1
00:38:41|1550.1
00:38:42|1550.1
00:38:44|1550.1
00:38:45|1550.1
00:38:45|1550.15
00:38:47|1550.
00:38:47|1550.
00:38:48|1550.
00:38:50|1549.39
00:38:51|1549.39
00:38:51|1549.39
00:38:53|1549.39
00:38:54|1550.53
00:38:55|1550.3
00:38:56|1550.3
00:38:57|1550.3
00:38:58|1550.3
00:38:59|1550.3
00:39:00|1550.29
00:39:01|1550.3
00:39:02|1550.3
00:39:03|1550.3
00:39:04|1550.3
00:39:05|1550.3
00:39:06|1550.3
00:39:07|1550.3
00:39:08|1550.3
00:39:09|1550.3
00:39:10|1550.3
00:39:11|1550.3
00:39:12|1550.55
00:39:13|1550.67
00:39:14|1550.67
00:39:16|1550.87
00:39:16|1550.87
00:39:18|1550.87
00:39:18|1550.87
00:39:20|1551.28
00:39:22|1551.28
00:39:22|1551.39
00:39:24|1551.39
00:39:25|1551.39
00:39:26|1551.39
00:39:27|1550.99
00:39:28|1550.99
00:39:29|1550.99
00:39:30|1550.99
00:39:31|1550.68
00:39:32|1550.19
00:39:33|1550.45
00:39:34|1550.45
00:39:35|1550.45
00:39:36|1550.45
00:39:37|1550.45
00:39:38|1550.45
00:39:39|1550.45
00:39:40|1549.34
00:39:41|1549.55
00:39:42|1549.55
00:39:43|1549.62
00:39:44|1549.62
00:39:45|1549.62
00:39:46|1549.62
00:39:47|1549.62
00:39:48|1549.62
00:39:49|1549.62
00:39:50|1550.07
00:39:51|1550.07
00:39:52|1550.33
00:39:53|1550.5
00:39:54|1550.5
00:39:55|1550.84
00:39:57|1550.75
00:39:57|1550.75
00:39:58|1550.42
00:39:59|1550.42
00:40:00|1550.42
00:40:02|1550.42
00:40:03|1550.42
00:40:04|1550.3
00:40:05|1550.09
00:40:06|1550.09
00:40:07|1550.09
00:40:08|1550.09
00:40:09|1550.09
00:40:10|1550.09
00:40:11|1550.09
00:40:12|1550.09
00:40:13|1550.09
00:40:14|1550.09
00:40:16|1550.27
00:40:17|1550.27
00:40:17|1550.19
00:40:19|1549.68
00:40:19|1549.68
00:40:21|1549.68
00:40:23|1551.3
00:40:24|1551.3
00:40:26|1551.47
00:40:26|1551.47
00:40:28|1551.47
00:40:29|1551.47
00:40:30|1551.99
00:40:31|1552.58
00:40:32|1552.58
00:40:33|1552.58
00:40:34|1552.58
00:40:35|1552.58
00:40:36|1552.58
00:40:38|1552.62
00:40:38|1552.62
00:40:39|1552.62
00:40:40|1552.62
00:40:42|1552.87
00:40:43|1552.87
00:40:43|1552.87
00:40:44|1552.87
00:40:46|1553.29
00:40:46|1553.29
00:40:48|1553.29
00:40:49|1553.29
00:40:49|1553.29
00:40:50|1553.22
00:40:51|1553.03
00:40:52|1553.03
00:40:53|1553.03
00:40:55|1553.03
00:40:55|1552.98
00:40:56|1552.99
00:40:58|1552.99
00:40:58|1552.8
00:40:59|1552.8
00:41:00|1552.8
00:41:02|1552.8
00:41:03|1552.8
00:41:03|1553.39
00:41:04|1553.39
00:41:06|1553.39
00:41:06|1553.27
00:41:08|1553.27
00:41:09|1553.27
00:41:09|1553.27
00:41:10|1553.27
00:41:12|1553.72
00:41:12|1553.87
00:41:14|1553.87
00:41:15|1553.87
00:41:15|1553.69
00:41:17|1553.69
00:41:17|1553.69
00:41:18|1553.69
00:41:20|1553.69
00:41:21|1553.69
00:41:22|1553.69
00:41:23|1553.69
00:41:25|1552.29
00:41:25|1552.52
00:41:26|1552.52
00:41:27|1552.52
00:41:28|1552.52
00:41:30|1551.61
00:41:31|1551.61
00:41:32|1551.56
00:41:33|1551.56
00:41:34|1551.56
00:41:36|1552.07
00:41:37|1552.07
00:41:38|1552.07
00:41:39|1551.83
00:41:40|1552.41
00:41:41|1552.41
00:41:42|1552.77
00:41:43|1552.77
00:41:44|1552.77
00:41:45|1552.77
00:41:46|1552.54
00:41:47|1552.54
00:41:48|1552.23
00:41:49|1552.11
00:41:50|1552.11
00:41:51|1552.11
00:41:52|1552.11
00:41:53|1552.11
00:41:54|1552.11
00:41:55|1551.96
00:41:56|1551.92
00:41:57|1551.92
00:41:58|1551.88
00:41:59|1551.88
00:42:00|1551.88
00:42:01|1551.88
00:42:02|1551.88
00:42:03|1551.88
00:42:04|1551.32
00:42:05|1551.76
00:42:06|1551.5
00:42:07|1551.5
00:42:08|1551.37
00:42:09|1551.37
00:42:10|1551.37
00:42:11|1551.37
00:42:12|1551.37
00:42:13|1551.21
00:42:14|1551.21
00:42:15|1551.21
00:42:16|1551.21
00:42:17|1551.21
00:42:18|1551.21
00:42:19|1551.17
00:42:20|1551.96
00:42:21|1551.96
00:42:22|1551.96
00:42:23|1552.2
00:42:24|1552.11
00:42:25|1552.11
00:42:27|1552.66
00:42:28|1553.25
00:42:29|1553.85
00:42:30|1553.6
00:42:31|1553.28
00:42:32|1553.28
00:42:33|1553.28
00:42:34|1553.28
00:42:35|1553.28
00:42:36|1553.28
00:42:38|1553.78
00:42:38|1553.78
00:42:40|1553.78
00:42:41|1553.78
00:42:42|1553.78
00:42:43|1554.25
00:42:44|1554.25
00:42:45|1554.25
00:42:46|1554.25
00:42:47|1554.25
00:42:48|1554.25
00:42:49|1554.25
00:42:50|1554.25
00:42:51|1554.25
00:42:52|1554.25
00:42:53|1554.25
00:42:54|1554.16
00:42:55|1554.16
00:42:56|1554.16
00:42:57|1554.16
00:42:58|1554.16
00:42:59|1554.16
00:43:00|1554.16
00:43:01|1554.16
00:43:02|1554.16
00:43:04|1554.16
00:43:05|1554.16
00:43:06|1554.16
00:43:07|1554.16
00:43:07|1554.16
00:43:08|1554.16
00:43:09|1554.16
00:43:10|1554.16
00:43:12|1554.16
00:43:12|1554.16
00:43:14|1554.58
00:43:15|1554.58
00:43:16|1554.58
00:43:17|1554.58
00:43:18|1554.58
00:43:19|1554.17
00:43:20|1554.17
00:43:21|1554.17
00:43:22|1554.17
00:43:23|1553.98
00:43:25|1553.79
00:43:26|1553.54
00:43:27|1553.54
00:43:28|1553.54
00:43:29|1553.54
00:43:30|1553.54
00:43:31|1553.54
00:43:32|1553.54
00:43:34|1553.54
00:43:35|1553.54
00:43:36|1553.54
00:43:38|1554.17
00:43:38|1553.91
00:43:40|1553.91
00:43:40|1552.62
00:43:41|1552.62
00:43:42|1552.62
00:43:43|1552.62
00:43:44|1552.62
00:43:45|1552.84
00:43:47|1552.84
00:43:47|1552.84
00:43:49|1552.84
00:43:50|1552.84
00:43:51|1552.26
00:43:51|1552.26
00:43:52|1552.26
00:43:53|1552.26
00:43:54|1552.26
00:43:55|1552.26
00:43:56|1552.26
00:43:57|1552.26
00:43:59|1552.66
00:43:59|1553.39
00:44:01|1553.81
00:44:01|1553.81
00:44:02|1553.81
00:44:03|1553.81
00:44:04|1553.81
00:44:06|1553.81
00:44:07|1553.81
00:44:08|1553.81
00:44:09|1553.81
00:44:10|1553.81
00:44:11|1553.81
00:44:12|1554.
00:44:13|1554.17
00:44:14|1554.17
00:44:15|1554.17
00:44:16|1554.17
00:44:17|1554.17
00:44:18|1554.17
00:44:19|1554.17
00:44:20|1554.17
00:44:21|1554.17
00:44:22|1554.17
00:44:23|1554.17
00:44:24|1554.17
00:44:25|1554.17
00:44:27|1554.88
00:44:28|1554.88
00:44:30|1554.5
00:44:31|1554.7
00:44:32|1554.7
00:44:33|1554.42
00:44:34|1554.42
00:44:35|1554.48
00:44:36|1554.52
00:44:37|1554.7
00:44:38|1554.7
00:44:39|1554.7
00:44:40|1554.7
00:44:41|1554.7
00:44:42|1554.7
00:44:43|1554.7
00:44:44|1554.7
00:44:45|1554.7
00:44:46|1554.7
00:44:47|1554.7
00:44:49|1554.7
00:44:49|1554.7
00:44:50|1554.7
00:44:51|1554.7
00:44:52|1554.7
00:44:53|1554.94
00:44:55|1554.94
00:44:56|1554.94
00:44:57|1555.59
00:44:58|1555.17
00:44:59|1555.15
00:45:00|1555.18
00:45:01|1555.22
00:45:02|1555.3
00:45:04|1555.5
00:45:04|1555.29
00:45:05|1555.13
00:45:06|1554.8
00:45:08|1554.69
00:45:10|1554.69
00:45:10|1554.69
00:45:12|1554.69
00:45:12|1554.69
00:45:13|1554.69
00:45:14|1554.69
00:45:15|1554.69
00:45:16|1554.69
00:45:17|1554.69
00:45:18|1554.69
00:45:19|1554.69
00:45:20|1554.69
00:45:21|1553.97
00:45:22|1553.97
00:45:23|1554.15
00:45:24|1554.15
00:45:25|1554.15
00:45:26|1554.15
00:45:28|1553.44
00:45:30|1553.44
00:45:31|1553.44
00:45:32|1553.44
00:45:33|1553.44
00:45:34|1552.82
00:45:35|1552.82
00:45:37|1552.82
00:45:38|1552.82
00:45:38|1552.82
00:45:39|1552.82
00:45:40|1552.82
00:45:41|1552.82
00:45:43|1552.53
00:45:43|1552.53
00:45:45|1552.53
00:45:46|1552.53
00:45:47|1552.53
00:45:48|1552.53
00:45:48|1552.53
00:45:50|1552.53
00:45:51|1552.73
00:45:52|1552.19
00:45:54|1552.92
00:45:54|1552.92
00:45:55|1552.92
00:45:57|1552.98
00:45:58|1552.98
00:45:59|1552.98
00:46:00|1553.72
00:46:01|1553.72
00:46:03|1553.72
00:46:04|1553.72
00:46:04|1553.72
00:46:06|1554.64
00:46:06|1554.64
00:46:08|1554.7
00:46:09|1554.7
00:46:09|1554.7
00:46:11|1554.7
00:46:12|1554.7
00:46:12|1554.95
00:46:14|1554.95
00:46:15|1554.95
00:46:16|1554.95
00:46:17|1554.95
00:46:18|1554.95
00:46:19|1554.95
00:46:20|1554.95
00:46:21|1554.95
00:46:22|1554.95
00:46:23|1554.95
00:46:24|1554.64
00:46:25|1554.64
00:46:26|1554.64
00:46:27|1554.64
00:46:28|1554.64
00:46:29|1554.64
00:46:31|1554.64
00:46:32|1554.64
00:46:33|1554.3
00:46:35|1553.82
00:46:35|1554.01
00:46:37|1554.01
00:46:38|1554.01
00:46:39|1554.01
00:46:40|1554.01
00:46:41|1554.01
00:46:42|1554.01
00:46:43|1554.01
00:46:44|1553.9
00:46:45|1553.9
00:46:46|1553.9
00:46:47|1553.9
00:46:49|1553.9
00:46:49|1553.9
00:46:50|1553.9
00:46:51|1553.9
00:46:53|1553.9
00:46:54|1553.98
00:46:55|1553.98
00:46:56|1553.98
00:46:57|1553.98
00:46:58|1553.98
00:46:59|1553.56
00:47:00|1553.56
00:47:01|1553.41
00:47:02|1553.41
00:47:03|1552.8
00:47:04|1552.8
00:47:05|1552.46
00:47:06|1552.46
00:47:07|1552.09
00:47:08|1552.09
00:47:10|1552.09
00:47:10|1552.09
00:47:11|1552.09
00:47:12|1552.09
00:47:13|1552.09
00:47:14|1552.64
00:47:15|1552.32
00:47:16|1552.23
00:47:18|1552.54
00:47:18|1552.54
00:47:19|1552.54
00:47:20|1552.54
00:47:21|1552.54
00:47:22|1552.54
00:47:23|1552.54
00:47:24|1551.71
00:47:25|1551.97
00:47:26|1551.88
00:47:27|1551.88
00:47:28|1551.4
00:47:30|1551.4
00:47:31|1551.4
00:47:33|1551.46
00:47:33|1551.17
00:47:34|1551.17
00:47:35|1551.17
00:47:36|1551.17
00:47:38|1551.17
00:47:39|1551.17
00:47:41|1551.17
00:47:41|1551.17
00:47:42|1551.17
00:47:43|1551.17
00:47:44|1551.17
00:47:45|1551.17
00:47:46|1551.17
00:47:47|1551.17
00:47:48|1551.17
00:47:49|1551.1
00:47:50|1551.1
00:47:51|1551.1
00:47:52|1551.1
00:47:53|1551.07
00:47:54|1551.08
00:47:56|1551.08
00:47:57|1551.08
00:47:58|1551.08
00:48:00|1550.98
00:48:00|1550.98
00:48:01|1550.98
00:48:02|1551.16
00:48:03|1552.07
00:48:04|1552.09
00:48:05|1551.25
00:48:06|1551.16
00:48:07|1551.16
00:48:08|1551.16
00:48:10|1551.16
00:48:11|1551.16
00:48:12|1551.1
00:48:12|1551.1
00:48:14|1551.1
00:48:15|1551.1
00:48:16|1551.1
00:48:17|1551.1
00:48:17|1550.36
00:48:18|1550.36
00:48:20|1550.36
00:48:22|1550.36
00:48:22|1550.
00:48:23|1550.
00:48:24|1550.
00:48:25|1550.16
00:48:26|1550.16
00:48:27|1550.42
00:48:28|1550.42
00:48:29|1550.48
00:48:30|1550.32
00:48:31|1550.32
00:48:32|1550.12
00:48:33|1550.12
00:48:34|1550.13
00:48:36|1550.13
00:48:37|1550.13
00:48:38|1550.13
00:48:39|1550.02
00:48:40|1550.02
00:48:41|1550.02
00:48:42|1550.02
00:48:43|1550.02
00:48:44|1550.29
00:48:45|1550.29
00:48:46|1550.29
00:48:47|1550.29
00:48:48|1550.29
00:48:49|1550.29
00:48:50|1549.52
00:48:51|1549.52
00:48:52|1549.52
00:48:53|1550.2
00:48:54|1550.2
00:48:55|1550.2
00:48:56|1550.2
00:48:57|1550.2
00:48:58|1550.2
00:48:59|1550.2
00:49:01|1550.2
00:49:02|1550.2
00:49:02|1550.2
00:49:04|1550.06
00:49:04|1550.06
00:49:05|1550.06
00:49:06|1550.06
00:49:07|1550.06
00:49:09|1550.06
00:49:09|1550.05
00:49:10|1550.05
00:49:11|1550.05
00:49:12|1550.05
00:49:14|1550.05
00:49:16|1550.05
00:49:16|1550.05
00:49:18|1550.05
00:49:19|1550.05
00:49:19|1550.05
00:49:21|1549.89
00:49:21|1549.89
00:49:22|1549.89
00:49:24|1549.89
00:49:25|1549.89
00:49:26|1549.89
00:49:26|1550.03
00:49:27|1550.29
00:49:28|1550.29
00:49:29|1550.29
00:49:30|1550.29
00:49:32|1550.29
00:49:33|1550.29
00:49:34|1550.29
00:49:35|1550.29
00:49:36|1550.29
00:49:37|1550.29
00:49:38|1550.29
00:49:39|1551.3
00:49:40|1551.04
00:49:41|1551.04
00:49:42|1551.04
00:49:43|1551.04
00:49:44|1551.04
00:49:45|1550.23
00:49:46|1550.23
00:49:47|1550.23
00:49:48|1550.23
00:49:49|1550.23
00:49:50|1549.9
00:49:51|1549.9
00:49:52|1549.9
00:49:53|1548.52
00:49:54|1548.52
00:49:55|1548.52
00:49:56|1548.84
00:49:58|1548.33
00:49:58|1548.33
00:49:59|1548.33
00:50:00|1548.33
00:50:02|1548.33
00:50:03|1548.33
00:50:04|1548.33
00:50:04|1548.33
00:50:05|1548.33
00:50:07|1548.33
00:50:08|1548.33
00:50:08|1548.33
00:50:10|1548.33
00:50:11|1548.33
00:50:12|1548.33
00:50:13|1548.33
00:50:14|1548.33
00:50:16|1548.33
00:50:16|1548.33
00:50:18|1549.15
00:50:18|1549.15
00:50:19|1549.15
00:50:20|1549.15
00:50:22|1549.15
00:50:22|1549.15
00:50:24|1550.04
00:50:25|1550.04
00:50:25|1550.04
00:50:27|1550.04
00:50:28|1550.04
00:50:29|1550.5
00:50:30|1550.5
00:50:32|1550.77
00:50:33|1550.77
00:50:33|1550.77
00:50:35|1550.77
00:50:36|1550.68
00:50:37|1550.68
00:50:38|1550.68
00:50:39|1550.68
00:50:40|1550.68
00:50:41|1550.71
00:50:42|1550.71
00:50:43|1550.71
00:50:44|1550.71
00:50:45|1550.71
00:50:46|1550.71
00:50:47|1550.71
00:50:48|1550.71
00:50:49|1550.71
00:50:50|1550.71
00:50:51|1550.57
00:50:52|1550.57
00:50:53|1550.57
00:50:54|1550.57
00:50:55|1550.57
00:50:56|1550.57
00:50:57|1550.57
00:50:58|1550.57
00:50:59|1550.57
00:51:00|1550.57
00:51:01|1550.57
00:51:02|1550.57
00:51:03|1550.57
00:51:04|1550.57
00:51:05|1550.57
00:51:06|1550.57
00:51:07|1550.57
00:51:08|1550.57
00:51:10|1550.46
00:51:11|1550.46
00:51:11|1550.46
00:51:13|1550.46
00:51:13|1550.46
00:51:14|1550.46
00:51:15|1550.46
00:51:17|1550.46
00:51:18|1550.46
00:51:19|1550.46
00:51:20|1550.68
00:51:21|1550.68
00:51:23|1550.68
00:51:24|1550.68
00:51:25|1550.68
00:51:25|1550.68
00:51:26|1550.6
00:51:28|1550.6
00:51:29|1550.6
00:51:30|1550.6
00:51:31|1550.6
00:51:33|1550.6
00:51:33|1550.6
00:51:35|1550.6
00:51:36|1550.6
00:51:37|1550.
00:51:38|1550.
00:51:39|1550.
00:51:40|1550.
00:51:41|1549.39
00:51:42|1548.66
00:51:44|1548.66
00:51:45|1548.66
00:51:47|1548.69
00:51:48|1548.69
00:51:49|1548.69
00:51:50|1548.69
00:51:51|1548.69
00:51:52|1549.16
00:51:53|1549.16
00:51:54|1549.05
00:51:55|1549.05
00:51:57|1549.05
00:51:58|1549.05
00:51:59|1549.05
00:52:00|1549.05
00:52:01|1549.05
00:52:03|1549.05
00:52:04|1549.05
00:52:04|1549.05
00:52:06|1549.05
00:52:07|1548.36
00:52:07|1548.36
00:52:09|1548.36
00:52:09|1548.36
00:52:10|1548.36
00:52:12|1548.36
00:52:12|1548.36
00:52:13|1548.36
00:52:15|1548.36
00:52:15|1548.6
00:52:16|1548.83
00:52:18|1548.83
00:52:18|1548.83
00:52:19|1548.66
00:52:20|1548.21
00:52:22|1548.21
00:52:22|1548.21
00:52:23|1547.84
00:52:25|1547.84
00:52:26|1547.85
00:52:26|1547.7
00:52:27|1547.7
00:52:28|1547.7
00:52:30|1547.7
00:52:30|1547.83
00:52:32|1547.83
00:52:32|1547.08
00:52:33|1547.08
00:52:35|1547.08
00:52:36|1547.08
00:52:38|1546.97
00:52:38|1546.97
00:52:39|1547.23
00:52:41|1547.14
00:52:41|1547.14
00:52:42|1547.14
00:52:43|1547.14
00:52:44|1547.14
00:52:46|1546.57
00:52:46|1546.47
00:52:47|1546.34
00:52:48|1546.34
00:52:50|1546.34
00:52:51|1546.34
00:52:52|1546.34
00:52:53|1546.34
00:52:54|1546.34
00:52:55|1546.34
00:52:56|1546.34
00:52:57|1546.34
00:52:59|1546.34
00:52:59|1547.29
00:53:00|1547.5
00:53:01|1547.5
00:53:02|1547.5
00:53:03|1547.5
00:53:04|1547.5
00:53:05|1547.5
00:53:06|1547.5
00:53:08|1547.5
00:53:09|1547.5
00:53:10|1547.5
00:53:11|1547.56
00:53:12|1547.56
00:53:13|1547.56
00:53:14|1547.56
00:53:15|1547.56
00:53:16|1547.56
00:53:17|1547.56
00:53:18|1547.56
00:53:19|1547.56
00:53:20|1547.56
00:53:21|1547.56
00:53:22|1547.56
00:53:23|1547.56
00:53:24|1547.56
00:53:25|1547.56
00:53:26|1547.56
00:53:27|1547.56
00:53:28|1547.56
00:53:29|1547.56
00:53:30|1547.56
00:53:31|1547.77
00:53:32|1547.77
00:53:33|1548.81
00:53:34|1548.81
00:53:35|1549.15
00:53:37|1549.47
00:53:37|1549.57
00:53:38|1549.57
00:53:39|1549.57
00:53:40|1549.69
00:53:41|1549.69
00:53:43|1549.48
00:53:43|1549.48
00:53:44|1549.48
00:53:46|1549.48
00:53:46|1549.53
00:53:47|1549.53
00:53:48|1549.53
00:53:50|1549.53
00:53:51|1549.53
00:53:52|1549.53
00:53:53|1549.53
00:53:54|1549.53
00:53:56|1549.35
00:53:56|1549.35
00:53:58|1549.46
00:53:59|1549.59
00:54:00|1548.89
00:54:01|1548.64
00:54:02|1548.38
00:54:03|1548.79
00:54:04|1548.79
00:54:05|1548.79
00:54:06|1548.79
00:54:07|1548.79
00:54:08|1548.79
00:54:09|1548.79
00:54:10|1548.79
00:54:11|1548.79
00:54:12|1548.79
00:54:13|1548.79
00:54:14|1550.08
00:54:16|1550.18
00:54:17|1550.18
00:54:18|1550.1
00:54:19|1550.1
00:54:20|1550.1
00:54:21|1550.1
00:54:22|1550.1
00:54:23|1550.1
00:54:24|1550.1
00:54:25|1550.1
00:54:26|1550.1
00:54:27|1550.1
00:54:28|1550.1
00:54:29|1550.1
00:54:30|1550.1
00:54:31|1550.1
00:54:32|1550.1
00:54:33|1550.1
00:54:34|1550.79
00:54:36|1550.79
00:54:36|1550.79
00:54:37|1550.79
00:54:39|1550.79
00:54:40|1550.79
00:54:42|1550.79
00:54:43|1550.79
00:54:43|1550.04
00:54:44|1550.04
00:54:45|1550.04
00:54:46|1550.04
00:54:47|1550.04
00:54:48|1550.04
00:54:49|1550.04
00:54:50|1550.04
00:54:52|1550.04
00:54:53|1550.04
00:54:54|1550.04
00:54:55|1550.04
00:54:55|1550.41
00:54:57|1550.41
00:54:58|1550.41
00:54:59|1550.41
00:55:00|1549.89
00:55:00|1549.78
00:55:02|1549.78
00:55:03|1549.78
00:55:03|1549.78
00:55:05|1549.78
00:55:05|1549.91
00:55:06|1549.91
00:55:08|1549.91
00:55:08|1549.91
00:55:10|1549.91
00:55:11|1549.91
00:55:12|1549.91
00:55:12|1550.1
00:55:13|1550.1
00:55:15|1550.1
00:55:16|1550.1
00:55:17|1550.1
00:55:18|1550.1
00:55:19|1550.1
00:55:20|1550.1
00:55:20|1550.1
00:55:22|1550.1
00:55:22|1550.1
00:55:24|1550.1
00:55:25|1550.47
00:55:27|1550.47
00:55:27|1550.47
00:55:28|1550.47
00:55:29|1550.47
00:55:30|1550.47
00:55:31|1550.47
00:55:32|1550.47
00:55:33|1550.47
00:55:34|1550.47
00:55:35|1550.47
00:55:36|1550.47
00:55:37|1550.47
00:55:38|1550.47
00:55:40|1550.47
00:55:40|1550.47
00:55:42|1550.47
00:55:43|1550.47
00:55:44|1550.47
00:55:45|1550.47
00:55:45|1550.47
00:55:47|1550.47
00:55:48|1550.47
00:55:48|1550.47
00:55:49|1550.47
00:55:50|1550.61
00:55:52|1550.75
00:55:53|1550.75
00:55:54|1550.75
00:55:55|1550.75
00:55:55|1550.75
00:55:56|1550.75
00:55:58|1550.75
00:55:58|1550.75
00:56:00|1550.75
00:56:00|1550.97
00:56:01|1550.97
00:56:04|1550.97
00:56:04|1550.97
00:56:05|1550.97
00:56:06|1550.97
00:56:07|1550.97
00:56:08|1551.5
00:56:09|1551.5
00:56:10|1551.36
00:56:11|1551.36
00:56:12|1551.36
00:56:14|1551.36
00:56:14|1551.36
00:56:16|1551.36
00:56:17|1551.36
00:56:18|1551.36
00:56:19|1551.36
00:56:20|1551.36
00:56:22|1551.36
00:56:22|1551.15
00:56:23|1551.15
00:56:24|1551.15
00:56:25|1551.15
00:56:27|1551.15
00:56:28|1551.15
00:56:29|1551.15
00:56:30|1551.15
00:56:31|1551.15
00:56:32|1551.15
00:56:33|1551.15
00:56:34|1550.81
00:56:36|1550.73
00:56:36|1550.73
00:56:38|1550.73
00:56:39|1550.73
00:56:40|1550.73
00:56:42|1550.73
00:56:42|1550.73
00:56:44|1550.73
00:56:45|1550.73
00:56:45|1550.73
00:56:46|1550.73
00:56:47|1550.73
00:56:49|1550.73
00:56:49|1550.73
00:56:50|1550.73
00:56:52|1550.73
00:56:52|1550.73
00:56:54|1550.73
00:56:54|1550.73
00:56:56|1550.95
00:56:56|1550.95
00:56:57|1550.95
00:56:59|1550.95
00:57:00|1550.95
00:57:01|1550.95
00:57:02|1551.73
00:57:02|1551.77
00:57:04|1551.77
00:57:04|1551.77
00:57:05|1551.77
00:57:06|1551.77
00:57:07|1551.77
00:57:08|1551.77
00:57:09|1551.77
00:57:10|1551.77
00:57:12|1551.77
00:57:12|1551.77
00:57:14|1551.39
00:57:14|1551.09
00:57:16|1550.72
00:57:16|1551.08
00:57:18|1551.67
00:57:19|1551.67
00:57:20|1551.67
00:57:21|1551.74
00:57:22|1551.74
00:57:23|1551.74
00:57:24|1551.74
00:57:25|1551.74
00:57:26|1552.02
00:57:27|1551.95
00:57:28|1551.95
00:57:29|1551.95
00:57:30|1551.95
00:57:31|1551.95
00:57:33|1552.32
00:57:33|1552.32
00:57:34|1552.3
00:57:36|1552.3
00:57:37|1552.53
00:57:37|1552.53
00:57:39|1552.53
00:57:40|1552.91
00:57:42|1552.89
00:57:43|1552.89
00:57:44|1552.89
00:57:45|1552.89
00:57:45|1552.83
00:57:46|1552.93
00:57:47|1552.91
00:57:48|1552.88
00:57:50|1552.88
00:57:50|1552.88
00:57:51|1553.06
00:57:52|1553.06
00:57:53|1553.06
00:57:55|1553.06
00:57:56|1553.68
00:57:56|1553.64
00:57:58|1553.71
00:57:59|1554.13
00:58:00|1554.13
00:58:01|1554.27
00:58:01|1554.27
00:58:03|1554.27
00:58:04|1554.27
00:58:05|1554.27
00:58:07|1554.27
00:58:07|1554.27
00:58:08|1554.53
00:58:09|1554.53
00:58:10|1554.61
00:58:12|1554.61
00:58:13|1554.61
00:58:14|1554.61
00:58:14|1554.61
00:58:16|1554.21
00:58:16|1554.46
00:58:17|1554.46
00:58:19|1554.64
00:58:20|1554.64
00:58:20|1554.46
00:58:22|1553.94
00:58:22|1552.65
00:58:23|1552.75
00:58:25|1552.67
00:58:25|1552.67
00:58:27|1552.95
00:58:27|1552.84
00:58:28|1551.89
00:58:29|1551.89
00:58:30|1551.89
00:58:32|1551.89
00:58:33|1551.89
00:58:34|1551.89
00:58:35|1551.92
00:58:36|1551.92
00:58:37|1552.03
00:58:38|1552.03
00:58:40|1552.03
00:58:40|1552.03
00:58:41|1552.03
00:58:42|1552.03
00:58:43|1552.03
00:58:45|1551.35
00:58:47|1551.35
00:58:47|1551.39
00:58:48|1551.39
00:58:49|1551.39
00:58:50|1551.35
00:58:51|1551.35
00:58:52|1551.35
00:58:53|1551.35
00:58:54|1551.35
00:58:55|1551.35
00:58:56|1551.35
00:58:57|1551.35
00:58:58|1551.35
00:58:59|1551.35
00:59:00|1551.35
00:59:01|1551.35
00:59:02|1551.32
00:59:04|1551.58
00:59:06|1551.58
00:59:06|1551.58
00:59:07|1551.58
00:59:08|1551.58
00:59:10|1551.58
00:59:11|1551.58
00:59:12|1551.58
00:59:14|1551.76
00:59:14|1551.76
00:59:15|1551.76
00:59:16|1551.91
00:59:17|1551.91
00:59:18|1552.59
00:59:19|1552.59
00:59:21|1552.59
00:59:22|1552.59
00:59:24|1553.36
00:59:24|1553.36
00:59:25|1553.36
00:59:26|1553.36
00:59:28|1553.15
00:59:30|1553.15
00:59:30|1553.15
00:59:31|1553.15
00:59:32|1553.15
00:59:33|1553.15
00:59:34|1553.15
00:59:35|1553.15
00:59:37|1553.15
00:59:37|1553.15
00:59:38|1553.15
00:59:39|1553.84
00:59:40|1553.84
00:59:41|1553.84
00:59:42|1553.34
00:59:43|1553.34
00:59:44|1553.34
00:59:45|1553.34
00:59:46|1553.34
00:59:48|1553.34
00:59:48|1553.34
00:59:49|1553.34
00:59:50|1553.34
00:59:52|1553.34
00:59:52|1553.34
00:59:54|1553.34
00:59:55|1553.34
00:59:55|1553.34
00:59:57|1553.34
00:59:58|1553.34
00:59:59|1553.42
01:00:01|1553.42
01:00:01|1553.42
01:00:02|1553.42
01:00:03|1553.42
01:00:05|1554.55
01:00:06|1554.55
01:00:06|1553.56
01:00:08|1553.61
01:00:09|1553.61
01:00:10|1553.61
01:00:11|1553.61
01:00:12|1553.61
01:00:12|1553.61
01:00:14|1553.61
01:00:15|1553.66
01:00:16|1553.66
01:00:16|1553.66
01:00:19|1553.82
01:00:20|1553.82
01:00:21|1553.82
01:00:23|1553.82
01:00:24|1553.82
01:00:26|1553.82
01:00:27|1553.65
01:00:28|1553.65
01:00:29|1553.65
01:00:30|1553.65
01:00:31|1553.65
01:00:32|1553.65
01:00:33|1553.65
01:00:35|1554.
01:00:36|1554.
01:00:37|1553.94
01:00:38|1553.7
01:00:39|1553.83
01:00:40|1553.83
01:00:40|1553.83
01:00:42|1553.83
01:00:43|1553.83
01:00:44|1553.83
01:00:45|1553.83
01:00:46|1553.83
01:00:48|1553.83
01:00:48|1553.83
01:00:50|1553.83
01:00:51|1553.83
01:00:51|1553.83
01:00:53|1553.83
01:00:54|1553.83
01:00:55|1553.83
01:00:55|1553.83
01:00:57|1553.83
01:00:58|1553.83
01:00:59|1553.83
01:01:00|1553.83
01:01:00|1553.83
01:01:02|1553.83
01:01:03|1553.81
01:01:04|1553.17
01:01:05|1552.54
01:01:06|1552.47
01:01:07|1552.47
01:01:08|1552.47
01:01:09|1552.56
01:01:10|1552.56
01:01:11|1552.56
01:01:12|1552.56
01:01:13|1552.53
01:01:14|1552.53
01:01:15|1552.53
01:01:16|1552.53
01:01:17|1553.46
01:01:19|1554.46
01:01:19|1554.46
01:01:20|1554.46
01:01:21|1554.13
01:01:22|1554.13
01:01:23|1554.13
01:01:25|1554.13
01:01:26|1554.13
01:01:28|1554.5
01:01:28|1554.5
01:01:30|1554.5
01:01:31|1554.5
01:01:33|1554.47
01:01:34|1554.47
01:01:35|1554.57
01:01:36|1554.68
01:01:37|1554.68
01:01:39|1554.68
01:01:39|1554.68
01:01:41|1554.68
01:01:42|1554.68
01:01:43|1554.68
01:01:44|1554.68
01:01:46|1554.68
01:01:46|1554.68
01:01:47|1554.89
01:01:48|1554.89
01:01:49|1554.89
01:01:50|1554.89
01:01:51|1554.89
01:01:52|1554.89
01:01:53|1554.89
01:01:54|1554.89
01:01:55|1554.89
01:01:56|1554.89
01:01:57|1554.89
01:01:58|1554.89
01:01:59|1554.89
01:02:00|1554.89
01:02:01|1554.89
01:02:03|1554.22
01:02:04|1554.07
01:02:04|1554.07
01:02:05|1553.83
01:02:07|1553.07
01:02:08|1553.07
01:02:09|1553.07
01:02:09|1553.07
01:02:12|1553.07
01:02:12|1553.07
01:02:13|1553.07
01:02:14|1553.07
01:02:15|1553.07
01:02:16|1553.07
01:02:17|1553.07
01:02:18|1553.07
01:02:20|1553.07
01:02:20|1553.52
01:02:21|1553.52
01:02:22|1553.48
01:02:23|1553.48
01:02:24|1553.65
01:02:26|1553.65
01:02:28|1553.65
01:02:28|1553.65
01:02:30|1552.78
01:02:30|1552.78
01:02:32|1552.78
01:02:32|1552.78
01:02:34|1552.78
01:02:36|1552.4
01:02:36|1552.4
01:02:38|1552.4
01:02:40|1552.4
01:02:40|1552.4
01:02:41|1552.4
01:02:42|1552.57
01:02:43|1552.57
01:02:44|1552.57
01:02:45|1552.57
01:02:47|1552.57
01:02:47|1552.57
01:02:49|1552.57
01:02:50|1552.57
01:02:51|1552.57
01:02:52|1552.08
01:02:52|1552.08
01:02:54|1552.08
01:02:55|1552.08
01:02:56|1552.08
01:02:57|1551.99
01:02:57|1551.99
01:02:58|1551.8
01:03:00|1551.58
01:03:01|1551.58
01:03:02|1551.58
01:03:03|1551.58
01:03:04|1551.58
01:03:05|1551.58
01:03:06|1551.58
01:03:07|1551.58
01:03:08|1551.56
01:03:09|1551.56
01:03:10|1551.58
01:03:11|1551.58
01:03:12|1551.58
01:03:13|1552.87
01:03:14|1552.87
01:03:15|1552.87
01:03:16|1553.2
01:03:17|1553.2
01:03:18|1552.48
01:03:19|1552.48
01:03:20|1552.48
01:03:21|1552.48
01:03:22|1552.01
01:03:23|1552.01
01:03:25|1552.01
01:03:26|1552.01
01:03:27|1551.52
01:03:28|1551.56
01:03:29|1551.56
01:03:31|1551.56
01:03:32|1551.56
01:03:33|1551.56
01:03:34|1551.56
01:03:36|1551.56
01:03:37|1551.54
01:03:37|1551.54
01:03:38|1551.79
01:03:39|1551.79
01:03:41|1551.79
01:03:42|1551.91
01:03:42|1551.91
01:03:43|1551.91
01:03:45|1552.44
01:03:45|1552.44
01:03:47|1552.44
01:03:48|1552.44
01:03:49|1552.44
01:03:50|1552.44
01:03:51|1552.44
01:03:53|1552.06
01:03:53|1552.06
01:03:54|1552.06
01:03:55|1552.06
01:03:56|1552.06
01:03:57|1552.06
01:03:59|1552.06
01:03:59|1552.7
01:04:00|1552.7
01:04:01|1552.7
01:04:02|1552.91
01:04:04|1552.91
01:04:05|1552.91
01:04:06|1552.91
01:04:07|1552.91
01:04:09|1552.91
01:04:10|1552.91
01:04:10|1552.91
01:04:11|1552.91
01:04:12|1552.82
01:04:13|1552.64
01:04:15|1552.64
01:04:15|1552.64
01:04:16|1552.64
01:04:17|1552.05
01:04:19|1551.97
01:04:19|1551.6
01:04:21|1551.6
01:04:21|1551.6
01:04:22|1551.79
01:04:23|1551.79
01:04:24|1551.79
01:04:26|1551.79
01:04:27|1551.72
01:04:28|1551.72
01:04:30|1551.65
01:04:30|1551.65
01:04:31|1551.65
01:04:33|1551.65
01:04:34|1551.65
01:04:35|1551.65
01:04:36|1551.65
01:04:37|1551.65
01:04:38|1551.65
01:04:39|1551.65
01:04:40|1551.65
01:04:41|1551.65
01:04:42|1552.01
01:04:43|1552.01
01:04:44|1552.01
01:05:30|1552.01
01:05:31|1551.57
01:05:35|1551.57
01:05:42|1551.57
01:05:42|1551.57
01:05:43|1551.57
01:05:44|1551.57
01:05:45|1552.47
01:05:47|1552.47
01:05:48|1552.47
01:05:49|1552.47
01:05:50|1552.47
01:05:51|1552.76
01:05:52|1552.76
01:05:54|1552.92
01:05:54|1552.92
01:05:55|1552.92
01:05:56|1553.28
01:05:57|1553.2
01:05:58|1553.2
01:05:59|1553.46
01:06:00|1553.08
01:06:01|1553.08
01:06:02|1553.42
01:06:03|1553.42
01:06:05|1553.42
01:06:06|1553.42
01:06:08|1553.42
01:06:08|1553.42
01:06:10|1553.42
01:06:11|1553.42
01:06:12|1553.42
01:06:13|1553.42
01:06:15|1553.42
01:06:15|1553.42
01:06:17|1553.67
01:06:18|1553.67
01:06:19|1553.67
01:06:19|1553.74
01:06:21|1553.74
01:06:22|1553.74
01:06:23|1553.74
01:06:24|1553.56
01:06:25|1553.56
01:06:26|1553.56
01:06:28|1554.75
01:06:29|1555.03
01:06:30|1555.03
01:06:32|1555.03
01:06:33|1554.98
01:06:34|1554.98
01:06:35|1554.98
01:06:37|1554.84
01:06:39|1554.84
01:06:39|1554.84
01:06:40|1554.84
01:06:41|1554.84
01:06:42|1554.84
01:06:44|1554.84
01:06:44|1554.84
01:06:45|1554.84
01:06:46|1554.84
01:06:48|1554.84
01:06:49|1554.84
01:06:50|1554.9
01:06:51|1554.9
01:06:53|1555.99
01:06:54|1557.83
01:06:55|1557.39
01:06:56|1557.41
01:06:57|1557.41
01:06:58|1558.44
01:06:59|1558.56
01:07:00|1557.86
01:07:01|1557.89
01:07:02|1558.17
01:07:03|1557.92
01:07:05|1557.89
01:07:06|1557.89
01:07:07|1557.89
01:07:08|1558.87
01:07:09|1559.27
01:07:10|1559.47
01:07:11|1560.62
01:07:12|1560.51
01:07:13|1561.21
01:07:14|1562.32
01:07:15|1561.64
01:07:16|1560.73
01:07:17|1560.57
01:07:18|1560.5
01:07:20|1561.64
01:07:20|1562.03
01:07:22|1560.76
01:07:23|1561.15
01:07:24|1560.62
01:07:25|1560.62
01:07:26|1560.04
01:07:27|1559.79
01:07:28|1559.8
01:07:30|1559.64
01:07:30|1559.64
01:07:31|1559.64
01:07:34|1559.64
01:07:35|1559.64
01:07:35|1559.7
01:07:36|1559.7
01:07:37|1559.7
01:07:39|1559.69
01:07:40|1559.69
01:07:41|1559.69
01:07:42|1560.18
01:07:43|1560.45
01:07:44|1560.45
01:07:45|1560.27
01:07:46|1560.27
01:07:47|1559.49
01:07:48|1559.49
01:07:49|1559.49
01:07:50|1559.24
01:07:51|1559.24
01:07:52|1559.29
01:07:53|1559.37
01:07:54|1559.37
01:07:55|1559.37
01:07:56|1559.31
01:07:57|1559.31
01:07:58|1559.1
01:07:59|1559.1
01:08:00|1559.1
01:08:01|1559.1
01:08:02|1559.04
01:08:03|1559.04
01:08:04|1560.16
01:08:06|1559.04
01:08:07|1559.04
01:08:08|1559.04
01:08:09|1559.04
01:08:09|1559.04
01:08:10|1559.04
01:08:11|1559.04
01:08:13|1559.04
01:08:13|1559.04
01:08:14|1560.15
01:08:16|1559.7
01:08:17|1559.7
01:08:17|1559.5
01:08:18|1559.5
01:08:19|1559.5
01:08:21|1559.13
01:08:22|1559.05
01:08:23|1559.05
01:08:24|1559.05
01:08:24|1558.97
01:08:26|1558.97
01:08:27|1558.97
01:08:28|1558.64
01:08:29|1558.64
01:08:31|1558.64
01:08:32|1558.64
01:08:33|1558.64
01:08:34|1558.64
01:08:34|1558.2
01:08:35|1558.04
01:08:36|1558.
01:08:38|1558.39
01:08:39|1558.39
01:08:41|1558.48
01:08:41|1557.95
01:08:42|1557.78
01:08:43|1557.78
01:08:44|1557.78
01:08:46|1557.77
01:08:47|1557.76
01:08:48|1557.76
01:08:48|1557.76
01:08:50|1557.76
01:08:51|1558.48
01:08:51|1558.48
01:08:53|1558.48
01:08:54|1558.62
01:08:54|1558.62
01:08:56|1558.23
01:08:57|1558.23
01:08:58|1558.23
01:08:59|1558.23
01:08:59|1558.23
01:09:00|1558.73
01:09:01|1559.12
01:09:03|1559.12
01:09:05|1559.12
01:09:06|1559.12
01:09:06|1559.12
01:09:07|1559.12
01:09:10|1559.12
01:09:10|1559.12
01:09:11|1559.12
01:09:13|1559.12
01:09:14|1560.88
01:09:15|1560.8
01:09:16|1560.8
01:09:17|1560.8
01:09:18|1560.8
01:09:18|1560.8
01:09:19|1560.8
01:09:21|1560.8
01:09:21|1560.57
01:09:22|1560.57
01:09:24|1560.57
01:09:24|1560.74
01:09:25|1560.74
01:09:27|1560.74
01:09:27|1560.74
01:09:29|1560.84
01:09:30|1560.84
01:09:31|1560.84
01:09:41|1561.12
01:09:41|1559.78
01:09:42|1560.42
01:09:43|1560.42
01:09:44|1560.42
01:09:45|1560.45
01:09:46|1560.29
01:09:47|1560.29
01:09:48|1559.87
01:09:49|1559.89
01:09:50|1559.89
01:09:51|1559.81
01:09:52|1559.81
01:09:53|1559.49
01:09:54|1559.49
01:09:55|1559.49
01:09:56|1559.18
01:09:57|1559.18
01:09:59|1559.18
01:10:00|1559.23
01:10:00|1559.18
01:10:01|1559.18
01:10:02|1559.95
01:10:03|1559.95
01:10:04|1560.61
01:10:06|1560.87
01:10:07|1560.06
01:10:08|1560.06
01:10:09|1559.8
01:10:10|1559.8
01:10:11|1559.8
01:10:12|1559.8
01:10:13|1559.8
01:10:14|1558.71
01:10:15|1558.71
01:10:16|1558.63
01:10:17|1558.81
01:10:18|1559.19
01:10:19|1559.79
01:10:20|1559.79
01:10:21|1559.79
01:10:22|1559.79
01:10:23|1559.79
01:10:24|1559.61
01:10:25|1559.51
01:10:26|1559.51
01:10:27|1559.51
01:10:28|1559.51
01:10:29|1559.51
01:10:30|1560.11
01:10:31|1560.11
01:10:33|1560.27
01:10:34|1560.2
01:10:35|1560.2
01:10:35|1560.36
01:10:37|1560.36
01:10:38|1560.36
01:10:39|1560.36
01:10:41|1560.36
01:10:42|1559.48
01:10:43|1559.64
01:10:44|1559.64
01:10:45|1559.64
01:10:46|1559.64
01:10:47|1559.64
01:10:48|1559.64
01:10:49|1559.64
01:10:50|1559.64
01:10:51|1559.51
01:10:52|1559.51
01:10:53|1559.51
01:10:54|1559.25
01:10:55|1559.25
01:10:57|1559.25
01:10:58|1559.25
01:10:58|1559.25
01:10:59|1559.25
01:11:00|1558.54
01:11:01|1558.54
01:11:02|1558.54
01:11:04|1558.35
01:11:04|1558.35
01:11:05|1558.35
01:11:06|1558.35
01:11:08|1557.88
01:11:09|1557.88
01:11:10|1557.82
01:11:11|1557.82
01:11:12|1557.99
01:11:13|1557.99
01:11:14|1557.99
01:11:15|1557.99
01:11:16|1557.99
01:11:17|1557.99
01:11:18|1558.42
01:11:20|1558.42
01:11:21|1558.42
01:11:22|1558.42
01:11:23|1558.42
01:11:24|1558.42
01:11:25|1558.42
01:11:25|1557.75
01:11:27|1557.75
01:11:28|1557.34
01:11:29|1557.34
01:11:31|1557.64
01:11:31|1557.64
01:11:32|1558.76
01:11:33|1558.76
01:11:34|1558.83
01:11:35|1558.83
01:11:36|1558.71
01:11:38|1558.71
01:11:39|1558.71
01:11:40|1558.71
01:11:42|1558.94
01:11:42|1559.28
01:11:44|1559.24
01:11:45|1559.78
01:11:46|1559.56
01:11:47|1559.56
01:11:49|1559.54
01:11:49|1559.54
01:11:50|1559.54
01:11:51|1559.54
01:11:52|1559.65
01:11:53|1559.65
01:11:54|1559.48
01:11:55|1559.48
01:11:56|1559.48
01:11:57|1559.84
01:11:58|1559.84
01:11:59|1559.84
01:12:00|1559.84
01:12:01|1559.84
01:12:03|1559.84
01:12:04|1559.84
01:12:05|1559.41
01:12:06|1559.41
01:12:08|1559.41
01:12:08|1559.41
01:12:09|1559.41
01:12:10|1559.41
01:12:11|1559.41
01:12:12|1559.41
01:12:13|1559.41
01:12:14|1560.06
01:12:16|1560.06
01:12:16|1560.06
01:12:18|1560.06
01:12:20|1560.06
01:12:21|1560.06
01:12:21|1560.06
01:12:22|1560.06
01:12:23|1560.06
01:12:24|1560.06
01:12:26|1560.06
01:12:26|1560.06
01:12:27|1560.76
01:12:28|1560.95
01:12:29|1560.95
01:12:31|1560.95
01:12:33|1560.59
01:12:34|1560.03
01:12:35|1560.03
01:12:37|1560.49
01:12:38|1561.21
01:12:38|1561.21
01:12:39|1561.21
01:12:40|1561.71
01:12:43|1561.71
01:12:43|1561.71
01:12:44|1561.71
01:12:45|1561.71
01:12:47|1560.88
01:12:48|1562.08
01:12:50|1562.73
01:12:51|1562.68
01:12:51|1562.68
01:12:53|1562.67
01:12:54|1562.67
01:12:55|1562.67
01:12:56|1562.67
01:12:57|1562.67
01:12:59|1561.85
01:12:59|1561.35
01:13:00|1561.35
01:13:01|1561.35
01:13:02|1561.86
01:13:03|1561.86
01:13:04|1562.16
01:13:05|1562.16
01:13:06|1562.16
01:13:07|1562.45
01:13:08|1562.45
01:13:09|1562.45
01:13:10|1562.24
01:13:11|1563.42
01:13:12|1563.93
01:13:13|1563.68
01:13:14|1563.53
01:13:15|1564.03
01:13:16|1564.22
01:13:17|1564.22
01:13:19|1564.03
01:13:19|1564.03
01:13:21|1564.03
01:13:22|1564.53
01:13:23|1564.53
01:13:24|1564.53
01:13:25|1564.53
01:13:26|1564.53
01:13:27|1564.53
01:13:28|1564.53
01:13:29|1564.53
01:13:29|1564.53
01:13:30|1564.53
01:13:31|1564.53
01:13:33|1564.53
01:13:35|1564.53
01:13:36|1564.53
01:13:37|1564.53
01:13:38|1564.48
01:13:39|1564.48
01:13:40|1563.65
01:13:41|1563.94
01:13:42|1563.94
01:13:43|1563.94
01:13:44|1563.94
01:13:45|1563.94
01:13:47|1563.94
01:13:48|1563.94
01:13:48|1563.94
01:13:49|1563.94
01:13:51|1563.94
01:13:53|1563.94
01:13:53|1563.33
01:13:54|1563.33
01:13:55|1563.33
01:13:57|1563.47
01:13:58|1563.22
01:13:58|1563.22
01:14:00|1563.4
01:14:01|1563.4
01:14:02|1563.4
01:14:03|1563.59
01:14:04|1563.59
01:14:05|1564.65
01:14:07|1564.95
01:14:07|1564.95
01:14:09|1564.79
01:14:10|1564.79
01:14:10|1564.79
01:14:12|1564.79
01:14:12|1564.69
01:14:13|1564.69
01:14:14|1564.69
01:14:15|1564.51
01:14:17|1565.51
01:14:17|1565.73
01:14:19|1565.69
01:14:20|1565.69
01:14:20|1565.69
01:14:21|1565.35
01:14:23|1565.35
01:14:23|1565.35
01:14:24|1565.35
01:14:26|1565.35
01:14:27|1565.35
01:14:27|1565.35
01:14:29|1565.35
01:14:30|1564.79
01:14:30|1564.79
01:14:32|1564.6
01:14:33|1564.64
01:14:34|1564.64
01:14:34|1564.64
01:14:36|1564.87
01:14:38|1564.87
01:14:38|1564.87
01:14:39|1564.87
01:14:41|1564.87
01:14:42|1564.87
01:14:43|1564.87
01:14:44|1564.87
01:14:46|1564.87
01:14:47|1564.87
01:14:47|1564.87
01:14:50|1564.87
01:14:50|1564.87
01:14:51|1564.87
01:14:53|1564.87
01:14:53|1564.87
01:14:54|1564.87
01:14:55|1564.87
01:14:56|1564.87
01:14:57|1564.87
01:14:59|1564.87
01:14:59|1564.87
01:15:00|1565.28
01:15:01|1565.28
01:15:02|1564.98
01:15:04|1564.98
01:15:06|1565.21
01:15:06|1565.21
01:15:08|1564.8
01:15:10|1564.8
01:15:10|1565.08
01:15:11|1565.08
01:15:13|1565.08
01:15:13|1565.08
01:15:14|1565.08
01:15:16|1565.08
01:15:16|1565.08
01:15:18|1565.08
01:15:19|1565.51
01:15:20|1565.51
01:15:21|1565.51
01:15:22|1565.51
01:15:23|1565.36
01:15:24|1565.04
01:15:25|1565.04
01:15:26|1565.04
01:15:27|1565.04
01:15:28|1565.04
01:15:29|1565.23
01:15:30|1565.26
01:15:31|1565.26
01:15:32|1564.94
01:15:33|1564.83
01:15:34|1564.22
01:15:35|1564.22
01:15:36|1564.22
01:15:37|1565.09
01:15:39|1565.09
01:15:39|1565.09
01:15:41|1565.09
01:15:41|1565.09
01:15:42|1565.09
01:15:44|1565.09
01:15:45|1565.09
01:15:46|1565.41
01:15:47|1565.41
01:15:48|1565.41
01:15:49|1565.19
01:15:51|1564.76
01:15:52|1564.76
01:15:53|1564.76
01:15:54|1564.76
01:15:55|1563.6
01:15:56|1563.6
01:15:57|1563.6
01:15:57|1563.6
01:15:59|1563.65
01:16:00|1563.65
01:16:01|1563.65
01:16:02|1563.65
01:16:04|1563.65
01:16:04|1563.65
01:16:05|1563.65
01:16:06|1563.65
01:16:07|1563.65
01:16:08|1563.65
01:16:09|1564.14
01:16:10|1564.77
01:16:11|1564.77
01:16:12|1564.77
01:16:14|1564.67
01:16:15|1564.67
01:16:15|1565.63
01:16:17|1565.63
01:16:18|1565.63
01:16:19|1565.63
01:16:20|1566.05
01:16:21|1566.43
01:16:22|1566.95
01:16:23|1566.95
01:16:24|1566.02
01:16:25|1566.02
01:16:25|1565.64
01:16:27|1565.63
01:16:28|1565.58
01:16:29|1565.58
01:16:30|1565.58
01:16:31|1565.58
01:16:32|1565.58
01:16:33|1566.12
01:16:34|1566.12
01:16:35|1567.02
01:16:36|1566.8
01:16:37|1566.41
01:16:38|1566.41
01:16:40|1566.41
01:16:40|1566.41
01:16:42|1566.41
01:16:43|1565.82
01:16:44|1565.85
01:16:45|1565.85
01:16:46|1565.81
01:16:47|1565.25
01:16:48|1565.25
01:16:49|1565.25
01:16:51|1565.25
01:16:51|1564.76
01:16:54|1564.3
01:16:54|1564.08
01:16:55|1564.31
01:16:56|1564.31
01:16:57|1564.31
01:16:59|1565.01
01:17:00|1565.42
01:17:01|1565.04
01:17:02|1565.04
01:17:03|1565.04
01:17:05|1565.04
01:17:05|1564.49
01:17:07|1564.49
01:17:08|1564.62
01:17:10|1564.64
01:17:11|1565.07
01:17:12|1565.31
01:17:13|1565.77
01:17:16|1565.76
01:17:16|1565.73
01:17:18|1565.73
01:17:20|1565.97
01:17:20|1565.97
01:17:24|1565.97
01:17:24|1565.97
01:17:25|1565.97
01:17:26|1565.97
01:17:27|1564.9
01:17:28|1564.9
01:17:29|1564.9
01:17:30|1564.62
01:17:32|1564.62
01:17:32|1564.82
01:17:33|1564.82
01:17:34|1564.91
01:17:35|1564.91
01:17:37|1564.91
01:17:38|1564.91
01:17:39|1564.91
01:17:41|1564.91
01:17:43|1564.91
01:17:43|1566.16
01:17:44|1566.16
01:17:45|1566.03
01:17:47|1566.03
01:17:49|1566.03
01:17:50|1566.03
01:17:52|1566.03
01:17:52|1566.03
01:17:53|1565.82
01:17:54|1565.82
01:17:55|1565.53
01:17:56|1565.53
01:17:57|1565.53
01:17:58|1565.53
01:17:59|1565.53
01:18:00|1565.53
01:18:01|1565.54
01:18:03|1565.54
01:18:04|1565.54
01:18:05|1565.54
01:18:05|1565.54
01:18:07|1565.54
01:18:09|1565.54
01:18:09|1565.54
01:18:10|1564.57
01:18:11|1564.57
01:18:12|1564.
01:18:14|1564.
01:18:15|1564.
01:18:15|1564.
01:18:17|1564.
01:18:17|1564.
01:18:19|1564.
01:18:20|1564.
01:18:21|1563.07
01:18:21|1563.07
01:18:23|1563.07
01:18:23|1562.84
01:18:25|1562.84
01:18:26|1562.84
01:18:26|1562.84
01:18:28|1562.84
01:18:30|1562.84
01:18:30|1562.84
01:18:32|1562.84
01:18:32|1562.44
01:18:33|1562.34
01:18:34|1561.23
01:18:35|1561.23
01:18:37|1561.23
01:18:37|1561.24
01:18:38|1561.59
01:18:40|1561.61
01:18:41|1561.61
01:18:42|1561.61
01:18:43|1561.61
01:18:44|1561.61
01:18:45|1561.61
01:18:46|1561.36
01:18:47|1561.36
01:18:48|1561.36
01:18:49|1561.36
01:18:50|1561.36
01:18:51|1561.36
01:18:52|1562.77
01:18:53|1562.98
01:18:54|1562.98
01:18:55|1562.98
01:18:56|1562.98
01:18:58|1562.98
01:18:58|1562.98
01:18:59|1562.73
01:19:00|1562.93
01:19:02|1562.93
01:19:02|1562.93
01:19:05|1562.6
01:19:05|1562.6
01:19:06|1562.6
01:19:07|1562.6
01:19:09|1562.29
01:19:10|1562.29
01:19:12|1562.29
01:19:12|1562.29
01:19:13|1562.57
01:19:14|1562.57
01:19:15|1562.57
01:19:17|1563.12
01:19:19|1563.25
01:19:19|1563.25
01:19:20|1563.25
01:19:21|1563.25
01:19:22|1563.25
01:19:23|1563.37
01:19:24|1563.37
01:19:25|1563.37
01:19:26|1562.91
01:19:27|1562.25
01:19:28|1562.25
01:19:29|1562.31
01:19:30|1562.31
01:19:31|1562.31
01:19:32|1562.31
01:19:33|1562.31
01:19:34|1562.31
01:19:35|1562.31
01:19:36|1562.29
01:19:37|1561.98
01:19:38|1561.98
01:19:39|1561.98
01:19:41|1561.98
01:19:43|1561.98
01:19:43|1561.98
01:19:44|1561.98
01:19:47|1561.98
01:19:47|1561.98
01:19:48|1561.98
01:19:49|1561.98
01:19:51|1562.05
01:19:53|1562.05
01:19:54|1562.05
01:19:55|1562.05
01:19:56|1562.05
01:19:57|1561.79
01:19:59|1561.79
01:19:59|1561.79
01:20:01|1561.44
01:20:01|1561.44
01:20:02|1561.44
01:20:04|1561.28
01:20:05|1561.28
01:20:05|1561.28
01:20:07|1561.28
01:20:08|1561.28
01:20:09|1561.28
01:20:09|1561.28
01:20:10|1561.28
01:20:12|1561.28
01:20:13|1561.28
01:20:14|1561.28
01:20:15|1561.92
01:20:16|1561.92
01:20:17|1561.92
01:20:18|1562.38
01:20:19|1562.38
01:20:20|1562.38
01:20:21|1562.38
01:20:22|1562.88
01:20:23|1562.88
01:20:24|1562.88
01:20:25|1562.88
01:20:26|1562.88
01:20:27|1562.88
01:20:28|1562.64
01:20:30|1562.63
01:20:30|1562.63
01:20:32|1562.63
01:20:32|1562.63
01:20:33|1562.63
01:20:35|1562.63
01:20:36|1562.63
01:20:36|1562.63
01:20:38|1561.85
01:20:38|1561.85
01:20:40|1561.85
01:20:41|1561.65
01:20:43|1561.65
01:20:43|1561.21
01:20:44|1561.21
01:20:46|1561.21
01:20:47|1561.22
01:20:48|1561.22
01:20:49|1561.22
01:20:51|1561.22
01:20:52|1560.94
01:20:52|1560.94
01:20:53|1560.94
01:20:55|1560.69
01:20:55|1560.69
01:20:57|1560.64
01:20:58|1561.25
01:20:59|1562.5
01:20:59|1562.78
01:21:01|1563.21
01:21:02|1563.21
01:21:04|1562.97
01:21:05|1562.77
01:21:06|1562.77
01:21:07|1562.77
01:21:08|1562.77
01:21:09|1562.77
01:21:10|1562.77
01:21:11|1562.32
01:21:13|1562.32
01:21:13|1562.3
01:21:14|1562.3
01:21:15|1562.3
01:21:16|1563.34
01:21:18|1563.34
01:21:18|1563.34
01:21:19|1563.34
01:21:20|1563.34
01:21:21|1563.34
01:21:22|1563.34
01:21:23|1564.2
01:21:24|1564.39
01:21:25|1563.77
01:21:27|1563.77
01:21:27|1563.77
01:21:28|1563.77
01:21:30|1563.77
01:21:30|1563.77
01:21:31|1563.77
01:21:33|1563.77
01:21:34|1563.76
01:21:34|1563.76
01:21:35|1564.15
01:21:36|1564.15
01:21:38|1564.15
01:21:39|1564.15
01:21:39|1564.15
01:21:41|1564.15
01:21:41|1564.15
01:21:43|1564.15
01:21:44|1564.15
01:21:45|1564.15
01:21:46|1565.45
01:21:48|1565.25
01:21:48|1565.25
01:21:50|1565.43
01:21:51|1565.43
01:21:52|1565.43
01:21:53|1565.43
01:21:54|1565.43
01:21:55|1565.43
01:21:56|1565.24
01:21:57|1565.24
01:21:58|1565.24
01:21:59|1565.5
01:22:00|1565.5
01:22:01|1565.5
01:22:02|1565.5
01:22:03|1565.5
01:22:04|1565.5
01:22:05|1565.49
01:22:07|1565.49
01:22:07|1565.49
01:22:08|1565.5
01:22:09|1565.5
01:22:11|1565.5
01:22:11|1565.5
01:22:13|1565.27
01:22:13|1565.03
01:22:14|1565.12
01:22:15|1565.12
01:22:16|1565.12
01:22:18|1565.12
01:22:18|1565.12
01:22:19|1565.12
01:22:20|1564.9
01:22:21|1564.9
01:22:23|1564.9
01:22:23|1564.9
01:22:25|1564.9
01:22:25|1564.9
01:22:26|1564.9
01:22:27|1564.9
01:22:28|1564.11
01:22:29|1564.11
01:22:30|1564.11
01:22:31|1564.11
01:22:32|1564.11
01:22:34|1564.11
01:22:35|1564.11
01:22:36|1564.11
01:22:37|1564.11
01:22:38|1564.06
01:22:39|1564.06
01:22:41|1564.06
01:22:41|1564.28
01:22:43|1564.03
01:22:44|1564.03
01:22:46|1563.97
01:22:47|1563.97
01:22:48|1563.97
01:22:49|1563.97
01:22:50|1563.97
01:22:51|1563.97
01:22:52|1563.97
01:22:54|1563.74
01:22:54|1563.74
01:22:56|1563.6
01:22:57|1563.6
01:22:58|1563.6
01:22:59|1563.52
01:23:01|1563.52
01:23:02|1563.52
01:23:03|1563.52
01:23:04|1563.52
01:23:05|1564.34
01:23:06|1564.34
01:23:07|1564.34
01:23:09|1564.34
01:23:10|1564.34
01:23:11|1564.34
01:23:11|1564.05
01:23:13|1563.96
01:23:14|1563.96
01:23:15|1563.96
01:23:16|1563.96
01:23:17|1563.96
01:23:19|1563.96
01:23:20|1563.96
01:23:20|1563.96
01:23:21|1563.96
01:23:23|1565.45
01:23:24|1565.45
01:23:24|1565.16
01:23:26|1565.16
01:23:26|1565.16
01:23:27|1565.16
01:23:28|1565.16
01:23:30|1565.16
01:23:30|1565.16
01:23:31|1565.16
01:23:32|1565.16
01:23:33|1565.16
01:23:35|1565.16
01:23:35|1565.26
01:23:37|1565.26
01:23:37|1564.93
01:23:39|1564.93
01:23:39|1564.93
01:23:40|1564.93
01:23:42|1565.57
01:23:43|1565.57
01:23:43|1565.57
01:23:45|1565.57
01:23:46|1565.57
01:23:47|1565.57
01:23:49|1565.57
01:23:49|1565.57
01:23:51|1565.86
01:23:51|1565.84
01:23:53|1565.84
01:23:54|1565.84
01:23:56|1565.76
01:23:56|1565.76
01:23:57|1565.76
01:23:58|1565.76
01:24:00|1565.76
01:24:00|1565.84
01:24:02|1565.94
01:24:04|1565.94
01:24:04|1565.94
01:24:06|1565.94
01:24:06|1565.94
01:24:07|1565.94
01:24:08|1565.94
01:24:10|1565.94
01:24:10|1566.
01:24:11|1566.
01:24:13|1566.
01:24:14|1566.
01:24:14|1566.
01:24:16|1566.
01:24:16|1566.
01:24:18|1566.
01:24:20|1566.
01:24:20|1566.
01:24:21|1566.46
01:24:23|1567.02
01:24:24|1567.02
01:24:25|1567.02
01:24:26|1567.4
01:24:28|1567.2
01:24:28|1567.2
01:24:29|1567.2
01:24:30|1567.2
01:24:31|1567.2
01:24:32|1566.94
01:24:33|1566.94
01:24:34|1566.94
01:24:35|1566.94
01:24:36|1566.94
01:24:37|1566.94
01:24:38|1566.94
01:24:39|1566.55
01:24:40|1566.64
01:24:41|1566.6
01:24:42|1566.63
01:24:43|1566.81
01:24:44|1566.81
01:24:46|1566.8
01:24:47|1566.8
01:24:49|1566.8
01:24:50|1566.8
01:24:52|1566.88
01:24:52|1566.88
01:24:53|1566.88
01:24:54|1566.88
01:24:55|1566.88
01:24:56|1566.88
01:24:58|1566.95
01:25:00|1566.95
01:25:02|1566.95
01:25:02|1567.18
01:25:04|1566.8
01:25:04|1566.81
01:25:06|1566.81
01:25:08|1566.9
01:25:08|1566.9
01:25:09|1566.9
01:25:10|1566.9
01:25:12|1566.9
01:25:13|1567.37
01:25:14|1568.62
01:25:15|1568.56
01:25:17|1568.56
01:25:17|1568.63
01:25:18|1568.6
01:25:19|1568.37
01:25:20|1568.47
01:25:21|1568.47
01:25:22|1568.47
01:25:24|1568.32
01:25:24|1568.32
01:25:25|1568.32
01:25:26|1568.32
01:25:27|1568.32
01:25:29|1568.32
01:25:30|1568.32
01:25:31|1568.32
01:25:32|1568.32
01:25:32|1567.2
01:25:34|1567.2
01:25:34|1568.06
01:25:35|1568.06
01:25:36|1567.75
01:25:37|1567.75
01:25:38|1567.75
01:25:42|1567.08
01:25:43|1567.08
01:25:45|1566.72
01:25:45|1566.74
01:25:46|1566.74
01:25:48|1566.74
01:25:48|1566.74
01:25:51|1566.74
01:25:51|1566.74
01:25:53|1566.74
01:25:54|1566.74
01:25:55|1566.74
01:25:56|1566.74
01:25:57|1566.74
01:25:58|1566.74
01:25:59|1566.4
01:26:00|1566.17
01:26:00|1566.17
01:26:02|1566.17
01:26:03|1566.17
01:26:04|1566.17
01:26:05|1566.17
01:26:06|1566.17
01:26:07|1566.17
01:26:08|1565.57
01:26:09|1565.4
01:26:10|1564.92
01:26:11|1564.92
01:26:13|1564.92
01:26:13|1564.92
01:26:15|1564.42
01:26:15|1562.35
01:26:17|1561.83
01:26:17|1561.72
01:26:19|1561.72
01:26:20|1561.7
01:26:22|1561.7
01:26:22|1561.7
01:26:24|1561.77
01:26:25|1561.91
01:26:25|1562.01
01:26:27|1562.01
01:26:28|1562.01
01:26:29|1561.49
01:26:30|1561.73
01:26:31|1561.73
01:26:32|1561.73
01:26:33|1561.72
01:26:34|1561.72
01:26:35|1561.72
01:26:36|1561.72
01:26:37|1561.72
01:26:39|1561.72
01:26:39|1561.73
01:26:40|1561.73
01:26:42|1561.73
01:26:43|1561.73
01:26:43|1561.73
01:26:45|1561.03
01:26:46|1561.03
01:26:46|1561.03
01:26:49|1560.8
01:26:49|1560.51
01:26:51|1560.51
01:26:52|1560.51
01:26:52|1560.51
01:26:54|1561.23
01:26:55|1561.23
01:26:56|1561.13
01:26:56|1561.13
01:26:59|1561.13
01:26:59|1561.13
01:27:00|1561.13
01:27:01|1561.13
01:27:02|1561.13
01:27:03|1561.13
01:27:05|1561.13
01:27:06|1561.13
01:27:06|1561.13
01:27:08|1561.13
01:27:08|1561.13
01:27:10|1561.64
01:27:12|1561.87
01:27:13|1561.87
01:27:13|1561.87
01:27:14|1561.87
01:27:16|1561.87
01:27:17|1561.28
01:27:17|1561.28
01:27:18|1561.
01:27:19|1561.
01:27:20|1561.
01:27:21|1561.
01:27:23|1561.22
01:27:24|1561.22
01:27:25|1561.22
01:27:26|1561.22
01:27:27|1561.99
01:27:28|1561.99
01:27:29|1561.99
01:27:31|1561.99
01:27:32|1561.99
01:27:33|1561.99
01:27:34|1561.99
01:27:35|1561.99
01:27:35|1561.99
01:27:37|1561.99
01:27:37|1561.99
01:27:38|1561.99
01:27:39|1561.99
01:27:40|1561.99
01:27:41|1561.99
01:27:43|1561.99
01:27:44|1561.99
01:27:45|1561.99
01:27:46|1561.99
01:27:47|1561.99
01:27:48|1561.99
01:27:49|1561.99
01:27:51|1561.99
01:27:51|1561.99
01:27:53|1561.99
01:27:53|1561.99
01:27:55|1561.99
01:27:56|1561.99
01:27:57|1561.99
01:27:58|1561.99
01:27:59|1561.99
01:28:00|1562.44
01:28:01|1562.44
01:28:02|1562.44
01:28:03|1562.44
01:28:05|1562.44
01:28:06|1562.44
01:28:07|1562.44
01:28:08|1562.44
01:28:09|1562.44
01:28:10|1562.44
01:28:11|1562.44
01:28:12|1562.44
01:28:13|1562.1
01:28:14|1562.1
01:28:15|1562.1
01:28:16|1562.1
01:28:17|1561.99
01:28:18|1561.87
01:28:19|1562.1
01:28:20|1562.1
01:28:21|1562.1
01:28:23|1561.9
01:28:24|1561.9
01:28:25|1561.9
01:28:26|1561.9
01:28:27|1561.9
01:28:27|1561.9
01:28:29|1561.9
01:28:29|1561.87
01:28:30|1561.87
01:28:32|1561.87
01:28:32|1561.87
01:28:34|1561.87
01:28:35|1561.87
01:28:35|1561.87
01:28:37|1562.38
01:28:37|1562.35
01:28:39|1562.35
01:28:39|1562.35
01:28:41|1562.35
01:28:41|1562.35
01:28:43|1562.58
01:28:44|1562.58
01:28:44|1562.58
01:28:46|1562.58
01:28:47|1562.58
01:28:48|1562.58
01:28:48|1562.58
01:28:51|1562.58
01:28:52|1562.58
01:28:53|1562.58
01:28:55|1562.58
01:28:55|1562.58
01:28:57|1562.58
01:28:57|1562.58
01:28:58|1562.58
01:28:59|1562.58
01:29:00|1562.58
01:29:02|1562.58
01:29:03|1562.58
01:29:04|1562.58
01:29:05|1562.58
01:29:06|1561.68
01:29:08|1561.68
01:29:08|1561.68
01:29:10|1561.68
01:29:10|1561.68
01:29:11|1561.68
01:29:13|1561.68
01:29:14|1561.68
01:29:15|1561.68
01:29:16|1561.68
01:29:18|1561.68
01:29:18|1561.68
01:29:20|1561.18
01:29:20|1561.18
01:29:22|1561.18
01:29:22|1561.18
01:29:24|1561.18
01:29:25|1561.18
01:29:25|1561.18
01:29:26|1561.18
01:29:27|1561.18
01:29:29|1561.18
01:29:30|1561.18
01:29:31|1561.18
01:29:31|1561.18
01:29:32|1561.18
01:29:33|1561.18
01:29:35|1561.18
01:29:35|1561.38
01:29:37|1561.59
01:29:37|1561.59
01:29:39|1561.59
01:29:40|1561.59
01:29:41|1561.59
01:29:41|1561.59
01:29:43|1562.1
01:29:43|1562.58
01:29:44|1562.58
01:29:45|1562.58
01:29:47|1562.58
01:29:48|1562.58
01:29:49|1562.58
01:29:49|1562.58
01:29:51|1562.58
01:29:53|1562.58
01:29:54|1563.31
01:29:55|1563.31
01:29:56|1563.31
01:29:57|1563.31
01:29:58|1563.31
01:29:59|1563.31
01:30:00|1563.31
01:30:01|1563.31
01:30:02|1563.31
01:30:03|1563.31
01:30:05|1563.31
01:30:05|1563.83
01:30:07|1563.83
01:30:08|1564.27
01:30:08|1564.29
01:30:10|1564.29
01:30:11|1564.26
01:30:12|1564.26
01:30:14|1564.26
01:30:15|1564.26
01:30:16|1564.26
01:30:17|1564.26
01:30:18|1564.26
01:30:19|1564.26
01:30:20|1564.26
01:30:21|1564.26
01:30:22|1564.26
01:30:23|1564.26
01:30:24|1564.26
01:30:25|1564.26
01:30:26|1564.26
01:30:28|1564.26
01:30:28|1564.26
01:30:29|1564.26
01:30:31|1564.26
01:30:31|1564.26
01:30:32|1563.83
01:30:33|1564.13
01:30:35|1564.13
01:30:35|1564.13
01:30:37|1564.13
01:30:38|1564.13
01:30:39|1564.13
01:30:39|1564.13
01:30:40|1564.13
01:30:42|1563.96
01:30:42|1563.96
01:30:44|1563.96
01:30:45|1563.96
01:30:46|1563.96
01:30:48|1563.96
01:30:49|1563.09
01:30:50|1563.09
01:30:51|1563.09
01:30:53|1563.09
01:30:53|1563.09
01:30:54|1562.46
01:30:55|1562.46
01:30:57|1562.46
01:30:59|1562.46
01:31:00|1562.76
01:31:00|1562.76
01:31:02|1562.88
01:31:03|1562.88
01:31:04|1562.88
01:31:04|1562.88
01:31:05|1562.88
01:31:07|1562.88
01:31:08|1562.88
01:31:09|1562.88
01:31:10|1562.88
01:31:11|1562.88
01:31:12|1562.88
01:31:13|1562.88
01:31:15|1562.
01:31:16|1562.
01:31:17|1562.
01:31:18|1562.
01:31:19|1562.
01:31:21|1562.49
01:31:21|1562.49
01:31:22|1562.49
01:31:23|1562.49
01:31:24|1562.49
01:31:25|1562.49
01:31:26|1562.49
01:31:27|1562.49
01:31:28|1562.49
01:31:30|1562.49
01:31:31|1562.49
01:31:32|1562.49
01:31:34|1562.49
01:31:34|1562.49
01:31:36|1562.49
01:31:36|1562.49
01:31:38|1562.49
01:31:39|1564.47
01:31:40|1564.31
01:31:41|1565.24
01:31:41|1565.53
01:31:42|1565.53
01:31:44|1565.42
01:31:45|1565.42
01:31:46|1565.42
01:31:47|1565.82
01:31:48|1565.82
01:31:49|1565.82
01:31:50|1565.82
01:31:51|1565.82
01:31:52|1565.82
01:31:54|1565.82
01:31:55|1565.82
01:31:56|1565.82
01:31:57|1565.82
01:31:59|1565.82
01:32:00|1565.82
01:32:01|1565.82
01:32:03|1565.37
01:32:03|1565.37
01:32:04|1565.37
01:32:05|1565.37
01:32:07|1565.37
01:32:08|1565.37
01:32:09|1565.37
01:32:11|1564.94
01:32:11|1564.94
01:32:13|1564.94
01:32:14|1564.94
01:32:15|1564.97
01:32:16|1564.97
01:32:17|1564.97
01:32:18|1565.
01:32:20|1565.
01:32:20|1565.
01:32:21|1565.
01:32:22|1565.53
01:32:23|1565.53
01:32:25|1565.53
01:32:25|1565.53
01:32:26|1565.38
01:32:27|1565.38
01:32:28|1565.36
01:32:29|1565.36
01:32:30|1565.36
01:32:31|1565.36
01:32:32|1565.36
01:32:33|1565.55
01:32:34|1565.55
01:32:35|1565.55
01:32:36|1565.55
01:32:37|1565.07
01:32:38|1565.07
01:32:40|1565.07
01:32:40|1565.07
01:32:41|1565.07
01:32:43|1565.07
01:32:43|1565.07
01:32:44|1565.07
01:32:46|1565.07
01:32:46|1565.07
01:32:48|1565.07
01:32:49|1565.07
01:32:50|1565.07
01:32:51|1564.34
01:32:51|1564.34
01:32:52|1564.34
01:32:54|1564.34
01:32:55|1564.34
01:32:57|1564.34
01:32:58|1564.34
01:32:58|1564.34
01:32:59|1564.34
01:33:01|1564.39
01:33:02|1564.39
01:33:03|1564.39
01:33:04|1564.39
01:33:05|1564.18
01:33:06|1564.18
01:33:07|1564.18
01:33:08|1564.18
01:33:10|1564.18
01:33:10|1565.15
01:33:12|1565.34
01:33:13|1565.34
01:33:14|1565.34
01:33:15|1565.34
01:33:16|1565.11
01:33:17|1565.11
01:33:19|1565.11
01:33:20|1564.75
01:33:20|1564.75
01:33:21|1564.75
01:33:23|1564.75
01:33:24|1565.13
01:33:25|1566.12
01:33:25|1566.68
01:33:27|1566.68
01:33:27|1566.68
01:33:29|1566.58
01:33:30|1566.58
01:33:31|1566.58
01:33:32|1566.58
01:33:33|1566.58
01:33:34|1566.58
01:33:35|1566.58
01:33:36|1566.58
01:33:37|1566.58
01:33:38|1566.58
01:33:39|1566.58
01:33:48|1566.58
01:33:48|1567.58
01:33:49|1567.58
01:33:50|1567.58
01:33:51|1567.58
01:33:53|1567.58
01:33:53|1567.58
01:33:54|1567.58
01:33:56|1567.58
01:33:57|1567.1
01:33:59|1567.1
01:34:00|1567.1
01:34:01|1566.55
01:34:02|1566.52
01:34:03|1566.52
01:34:04|1566.52
01:34:06|1566.04
01:34:07|1566.04
01:34:08|1565.97
01:34:09|1565.99
01:34:10|1565.99
01:34:12|1565.99
01:34:13|1566.02
01:34:14|1566.02
01:34:14|1566.02
01:34:16|1566.02
01:34:17|1566.02
01:34:17|1566.02
01:34:19|1566.02
01:34:20|1566.02
01:34:21|1566.02
01:34:22|1566.7
01:34:24|1566.7
01:34:24|1566.7
01:34:25|1566.7
01:34:26|1566.7
01:34:27|1566.7
01:34:28|1566.7
01:34:29|1566.32
01:34:30|1566.32
01:34:31|1566.32
01:34:32|1566.32
01:34:34|1566.32
01:34:35|1566.32
01:34:36|1565.83
01:34:37|1565.7
01:34:38|1566.25
01:34:39|1566.25
01:34:41|1566.25
01:34:41|1566.97
01:34:42|1566.97
01:34:43|1567.01
01:34:44|1567.01
01:34:45|1567.01
01:34:46|1567.01
01:34:47|1567.01
01:34:48|1566.81
01:34:49|1566.81
01:34:50|1566.81
01:34:51|1566.81
01:34:52|1566.81
01:34:53|1566.81
01:34:54|1567.41
01:34:56|1567.41
01:34:57|1567.41
01:34:59|1567.41
01:34:59|1567.41
01:35:00|1567.41
01:35:01|1567.41
01:35:02|1567.41
01:35:03|1567.41
01:35:05|1566.81
01:35:07|1567.24
01:35:07|1567.24
01:35:08|1567.24
01:35:09|1567.24
01:35:10|1567.24
01:35:11|1567.24
01:35:12|1567.24
01:35:13|1567.24
01:35:14|1567.24
01:35:15|1567.2
01:35:16|1567.6
01:35:17|1567.6
01:35:18|1569.86
01:35:19|1570.97
01:35:21|1571.5
01:35:21|1573.4
01:35:23|1572.93
01:35:24|1572.13
01:35:25|1572.23
01:35:26|1572.23
01:35:26|1572.27
01:35:28|1571.97
01:35:29|1571.97
01:35:30|1572.22
01:35:30|1571.33
01:35:32|1571.22
01:35:33|1571.22
01:35:34|1571.22
01:35:35|1571.22
01:35:36|1571.22
01:35:37|1572.72
01:35:38|1572.7
01:35:39|1573.01
01:35:40|1574.4
01:35:40|1574.42
01:35:42|1574.42
01:35:43|1577.11
01:35:44|1576.45
01:35:45|1577.01
01:35:46|1577.14
01:35:47|1576.12
01:35:48|1575.22
01:35:49|1575.09
01:35:50|1574.89
01:35:51|1574.89
01:35:52|1574.9
01:35:53|1574.9
01:35:54|1574.65
01:35:56|1574.65
01:35:57|1574.68
01:35:59|1574.68
01:36:00|1574.59
01:36:01|1574.59
01:36:02|1574.48
01:36:03|1574.65
01:36:04|1575.45
01:36:05|1575.86
01:36:07|1575.74
01:36:07|1576.01
01:36:09|1575.95
01:36:11|1575.48
01:36:11|1575.48
01:36:12|1575.85
01:36:13|1576.89
01:36:14|1577.15
01:36:15|1576.88
01:36:17|1576.88
01:36:17|1576.86
01:36:18|1576.86
01:36:19|1576.89
01:36:20|1577.64
01:36:21|1579.64
01:36:23|1578.96
01:36:23|1578.48
01:36:24|1577.13
01:36:25|1577.13
01:36:26|1577.13
01:36:27|1578.32
01:36:29|1578.53
01:36:29|1578.65
01:36:30|1579.61
01:36:31|1579.48
01:36:32|1579.56
01:36:34|1580.91
01:36:35|1583.91
01:36:36|1583.77
01:36:37|1583.16
01:36:38|1582.09
01:36:40|1582.94
01:36:40|1582.77
01:36:41|1582.51
01:36:42|1582.09
01:36:43|1582.96
01:36:44|1582.96
01:36:46|1583.98
01:36:47|1583.65
01:36:48|1584.3
01:36:48|1583.51
01:36:50|1582.98
01:36:52|1582.91
01:36:52|1582.91
01:36:53|1582.54
01:36:54|1582.17
01:36:55|1582.17
01:36:56|1582.17
01:36:58|1582.17
01:36:58|1582.17
01:36:59|1582.11
01:37:00|1582.11
01:37:01|1582.11
01:37:03|1582.2
01:37:04|1583.42
01:37:05|1583.42
01:37:07|1585.29
01:37:08|1585.29
01:37:09|1585.39
01:37:11|1585.58
01:37:11|1585.58
01:37:13|1585.58
01:37:14|1584.99
01:37:15|1584.99
01:37:15|1584.99
01:37:16|1583.51
01:37:18|1583.51
01:37:18|1582.33
01:37:19|1582.3
01:37:20|1582.24
01:37:22|1582.24
01:37:23|1582.67
01:37:23|1582.64
01:37:24|1582.64
01:37:26|1582.86
01:37:26|1583.73
01:37:28|1584.04
01:37:28|1584.54
01:37:30|1584.43
01:37:31|1583.76
01:37:31|1583.76
01:37:33|1583.76
01:37:34|1583.76
01:37:35|1582.95
01:37:36|1582.95
01:37:37|1581.63
01:37:38|1580.01
01:37:39|1581.44
01:37:40|1581.01
01:37:41|1581.01
01:37:43|1581.01
01:37:44|1580.76
01:37:45|1580.76
01:37:46|1580.91
01:37:46|1580.91
01:37:48|1580.91
01:37:48|1580.91
01:37:50|1580.91
01:37:51|1580.91
01:37:51|1582.17
01:37:53|1582.17
01:37:54|1582.17
01:37:54|1582.5
01:37:56|1581.74
01:37:57|1581.36
01:37:57|1581.36
01:37:58|1581.36
01:38:00|1581.36
01:38:01|1581.36
01:38:02|1581.23
01:38:04|1581.36
01:38:05|1581.36
01:38:05|1581.36
01:38:06|1581.36
01:38:07|1581.36
01:38:08|1581.36
01:38:10|1581.36
01:38:10|1581.36
01:38:12|1581.36
01:38:13|1581.36
01:38:14|1582.83
01:38:15|1581.77
01:38:16|1581.73
01:38:17|1581.73
01:38:18|1581.76
01:38:19|1581.76
01:38:20|1582.43
01:38:21|1582.43
01:38:22|1582.43
01:38:23|1582.43
01:38:25|1582.82
01:38:25|1582.82
01:38:26|1582.17
01:38:28|1582.17
01:38:28|1582.48
01:38:30|1582.54
01:38:30|1583.
01:38:32|1583.
01:38:33|1582.84
01:38:34|1582.84
01:38:34|1582.86
01:38:36|1583.25
01:38:37|1583.25
01:38:38|1583.64
01:38:39|1584.
01:38:39|1584.
01:38:41|1584.
01:38:42|1585.01
01:38:44|1585.7
01:38:44|1585.7
01:38:46|1586.22
01:38:47|1587.11
01:38:48|1587.
01:38:49|1586.76
01:38:50|1586.76
01:38:50|1586.76
01:38:51|1587.33
01:38:52|1587.52
01:38:53|1587.57
01:38:55|1587.64
01:38:55|1586.34
01:38:57|1586.33
01:38:58|1586.45
01:38:58|1586.93
01:39:00|1586.93
01:39:01|1586.93
01:39:03|1586.93
01:39:05|1588.84
01:39:06|1589.1
01:39:07|1590.73
01:39:08|1591.09
01:39:08|1590.
01:39:10|1588.16
01:39:11|1588.9
01:39:13|1588.19
01:39:14|1588.1
01:39:15|1588.1
01:39:16|1588.1
01:39:17|1588.1
01:39:18|1588.1
01:39:20|1588.63
01:39:20|1588.74
01:39:21|1587.76
01:39:22|1587.65
01:39:23|1588.99
01:39:24|1589.31
01:39:25|1589.31
01:39:26|1588.63
01:39:27|1589.07
01:39:28|1589.5
01:39:29|1589.5
01:39:30|1589.67
01:39:31|1589.08
01:39:32|1588.47
01:39:33|1588.47
01:39:34|1588.03
01:39:35|1587.75
01:39:36|1587.75
01:39:37|1587.75
01:39:38|1587.75
01:39:39|1587.12
01:39:41|1587.12
01:39:41|1586.86
01:39:42|1586.91
01:39:43|1586.91
01:39:44|1586.22
01:39:45|1586.22
01:39:46|1586.22
01:39:47|1584.94
01:39:48|1584.59
01:39:49|1584.59
01:39:50|1583.53
01:39:52|1583.31
01:39:53|1583.31
01:39:54|1583.27
01:39:54|1583.27
01:39:56|1583.27
01:39:57|1583.03
01:39:58|1583.03
01:39:59|1583.03
01:39:59|1583.36
01:40:01|1582.98
01:40:02|1583.56
01:40:03|1584.06
01:40:03|1584.06
01:40:05|1584.58
01:40:06|1584.31
01:40:07|1584.13
01:40:08|1584.13
01:40:10|1583.46
01:40:11|1583.94
01:40:12|1584.06
01:40:13|1584.32
01:40:14|1585.07
01:40:15|1585.57
01:40:16|1585.57
01:40:17|1585.53
01:40:18|1585.54
01:40:19|1585.65
01:40:20|1585.65
01:40:21|1585.65
01:40:22|1585.65
01:40:24|1586.21
01:40:24|1586.05
01:40:25|1586.05
01:40:26|1586.28
01:40:27|1586.31
01:40:28|1586.6
01:40:29|1586.55
01:40:31|1586.55
01:40:32|1586.23
01:40:33|1586.23
01:40:34|1586.5
01:40:35|1586.5
01:40:36|1586.5
01:40:37|1586.89
01:40:38|1586.89
01:40:39|1586.89
01:40:40|1587.33
01:40:41|1587.64
01:40:42|1587.85
01:40:43|1587.68
01:40:44|1587.68
01:40:45|1588.04
01:40:46|1588.04
01:40:47|1587.68
01:40:48|1587.73
01:40:50|1587.68
01:40:51|1587.17
01:40:52|1587.17
01:40:53|1586.59
01:40:54|1586.59
01:40:55|1586.42
01:40:55|1586.42
01:40:56|1586.24
01:40:58|1586.24
01:40:59|1586.
01:41:00|1585.93
01:41:01|1585.93
01:41:02|1586.94
01:41:03|1588.4
01:41:04|1588.4
01:41:05|1587.05
01:41:06|1587.05
01:41:08|1586.13
01:41:09|1586.13
01:41:10|1586.17
01:41:11|1586.75
01:41:12|1591.
01:41:13|1591.59
01:41:14|1590.32
01:41:15|1590.29
01:41:16|1590.29
01:41:17|1590.29
01:41:18|1589.55
01:41:20|1589.55
01:41:20|1589.67
01:41:22|1589.67
01:41:22|1589.07
01:41:23|1589.07
01:41:25|1589.07
01:41:26|1587.76
01:41:27|1587.76
01:41:27|1587.76
01:41:29|1587.76
01:41:30|1587.76
01:41:31|1587.5
01:41:31|1588.13
01:41:32|1588.22
01:41:33|1588.22
01:41:35|1588.22
01:41:35|1588.22
01:41:37|1586.97
01:41:38|1586.97
01:41:39|1586.97
01:41:46|1586.58
01:41:47|1586.29
01:41:48|1585.7
01:41:50|1585.7
01:41:50|1585.67
01:41:51|1585.67
01:41:53|1585.67
01:41:54|1585.67
01:41:54|1585.7
01:41:55|1585.7
01:41:56|1586.3
01:41:57|1585.9
01:41:58|1585.9
01:42:00|1585.97
01:42:01|1586.36
01:42:02|1586.
01:42:02|1586.08
01:42:04|1585.69
01:42:06|1584.92
01:42:07|1586.68
01:42:08|1586.56
01:42:10|1584.83
01:42:11|1584.83
01:42:12|1584.83
01:42:13|1584.83
01:42:15|1585.03
01:42:16|1585.03
01:42:17|1584.19
01:42:18|1584.32
01:42:19|1584.3
01:42:20|1584.3
01:42:22|1584.32
01:42:23|1584.21
01:42:24|1584.21
01:42:25|1583.1
01:42:26|1583.82
01:42:27|1584.63
01:42:28|1584.87
01:42:30|1584.87
01:42:31|1584.87
01:42:32|1584.98
01:42:33|1584.82
01:42:34|1584.98
01:42:35|1584.98
01:42:36|1584.98
01:42:36|1584.07
01:42:37|1584.58
01:42:39|1584.21
01:42:40|1584.21
01:42:41|1583.77
01:42:42|1583.65
01:42:43|1583.65
01:42:44|1583.65
01:42:45|1582.47
01:42:47|1583.
01:42:47|1584.29
01:42:48|1583.48
01:42:49|1583.89
01:42:51|1583.89
01:42:51|1583.89
01:42:52|1583.89
01:42:53|1583.89
01:42:54|1583.89
01:42:55|1583.89
01:42:57|1583.89
01:42:58|1584.65
01:42:59|1584.65
01:43:00|1584.65
01:43:01|1584.75
01:43:02|1584.75
01:43:03|1584.15
01:43:05|1584.15
01:43:06|1584.15
01:43:08|1584.15
01:43:09|1584.15
01:43:10|1584.15
01:43:11|1584.15
01:43:12|1584.15
01:43:13|1584.15
01:43:14|1582.96
01:43:15|1582.86
01:43:17|1582.59
01:43:17|1582.59
01:43:18|1582.59
01:43:20|1582.59
01:43:21|1582.06
01:43:22|1582.06
01:43:23|1582.06
01:43:24|1582.06
01:43:25|1582.06
01:43:26|1581.83
01:43:27|1581.83
01:43:28|1581.83
01:43:29|1581.66
01:43:30|1581.6
01:43:31|1581.6
01:43:32|1581.04
01:43:33|1580.86
01:43:34|1580.86
01:43:35|1580.32
01:43:36|1580.32
01:43:37|1580.32
01:43:38|1580.15
01:43:39|1579.65
01:43:40|1579.65
01:43:41|1580.18
01:43:43|1580.03
01:43:44|1580.6
01:43:44|1580.93
01:43:45|1580.72
01:43:47|1581.58
01:43:48|1581.58
01:43:49|1581.37
01:43:51|1581.37
01:43:51|1581.37
01:43:52|1581.37
01:43:54|1581.02
01:43:55|1580.33
01:43:55|1580.33
01:43:57|1581.33
01:43:58|1581.33
01:43:59|1581.33
01:43:59|1581.67
01:44:00|1581.67
01:44:01|1581.67
01:44:02|1581.67
01:44:03|1581.67
01:44:04|1579.08
01:44:06|1580.2
01:44:07|1580.2
01:44:09|1580.63
01:44:10|1580.63
01:44:11|1579.77
01:44:11|1579.99
01:44:12|1579.99
01:44:14|1580.62
01:44:15|1579.53
01:44:16|1580.3
01:44:17|1580.77
01:44:19|1580.77
01:44:19|1580.77
01:44:20|1580.98
01:44:22|1580.98
01:44:22|1580.98
01:44:24|1580.43
01:44:25|1580.43
01:44:26|1580.43
01:44:27|1580.71
01:44:28|1580.71
01:44:29|1581.8
01:44:30|1581.97
01:44:31|1581.97
01:44:32|1581.97
01:44:33|1581.97
01:44:35|1581.97
01:44:36|1581.97
01:44:37|1581.97
01:44:38|1581.34
01:44:38|1581.34
01:44:39|1581.34
01:44:41|1581.34
01:44:41|1581.48
01:44:42|1581.48
01:44:43|1581.48
01:44:44|1581.48
01:44:45|1582.1
01:44:47|1581.87
01:44:47|1581.87
01:44:48|1581.87
01:44:49|1582.15
01:44:50|1582.15
01:44:51|1582.15
01:44:53|1582.15
01:44:53|1582.15
01:44:54|1582.15
01:44:55|1582.15
01:44:56|1582.15
01:44:58|1582.15
01:44:58|1582.08
01:44:59|1582.08
01:45:00|1582.08
01:45:02|1582.8
01:45:03|1582.84
01:45:03|1583.13
01:45:05|1583.13
01:45:06|1582.42
01:45:07|1582.42
01:45:08|1581.81
01:45:09|1581.81
01:45:10|1581.81
01:45:12|1581.03
01:45:14|1581.03
01:45:14|1582.09
01:45:15|1582.09
01:45:16|1582.09
01:45:18|1582.09
01:45:18|1582.09
01:45:19|1582.09
01:45:20|1581.25
01:45:21|1581.25
01:45:22|1581.4
01:45:23|1581.4
01:45:25|1581.4
01:45:26|1581.4
01:45:27|1581.4
01:45:28|1581.19
01:45:29|1581.19
01:45:30|1581.19
01:45:31|1581.19
01:45:32|1581.19
01:45:33|1581.19
01:45:34|1581.19
01:45:35|1581.19
01:45:36|1581.19
01:45:37|1581.19
01:45:38|1581.19
01:45:39|1581.19
01:45:40|1581.19
01:45:41|1581.19
01:45:42|1581.19
01:45:43|1581.19
01:45:44|1581.19
01:45:45|1579.52
01:45:47|1579.52
01:45:47|1578.61
01:45:49|1578.15
01:45:49|1578.15
01:45:50|1578.15
01:46:01|1578.15
01:46:02|1578.95
01:46:03|1578.95
01:46:04|1578.95
01:46:05|1578.95
01:46:06|1578.98
01:46:08|1579.18
01:46:08|1579.18
01:46:10|1578.65
01:46:11|1578.65
01:46:12|1578.65
01:46:13|1578.65
01:46:15|1578.65
01:46:16|1578.65
01:46:17|1578.65
01:46:18|1579.43
01:46:20|1579.43
01:46:21|1579.43
01:46:21|1579.43
01:46:22|1579.43
01:46:23|1579.43
01:46:24|1579.43
01:46:25|1579.43
01:46:26|1579.25
01:46:27|1579.25
01:46:29|1579.18
01:46:30|1579.12
01:46:31|1579.59
01:46:32|1579.59
01:46:32|1579.59
01:46:34|1579.59
01:46:34|1580.1
01:46:36|1579.55
01:46:37|1579.55
01:46:38|1579.27
01:46:39|1579.27
01:46:40|1579.27
01:46:41|1579.27
01:46:42|1579.27
01:46:43|1579.27
01:46:44|1580.21
01:46:45|1580.07
01:46:46|1579.74
01:46:47|1579.74
01:46:48|1579.74
01:46:49|1579.74
01:46:50|1579.66
01:46:52|1579.66
01:46:52|1579.66
01:46:53|1579.66
01:46:54|1579.66
01:46:55|1579.66
01:46:57|1579.66
01:46:57|1580.97
01:46:58|1580.68
01:46:59|1580.68
01:47:01|1580.68
01:47:02|1580.68
01:47:03|1579.86
01:47:04|1579.66
01:47:05|1579.43
01:47:07|1579.43
01:47:07|1579.43
01:47:08|1579.33
01:47:10|1579.25
01:47:11|1579.25
01:47:13|1579.25
01:47:14|1579.25
01:47:15|1579.25
01:47:16|1579.25
01:47:18|1579.25
01:47:19|1579.25
01:47:19|1579.25
01:47:20|1579.25
01:47:21|1581.27
01:47:23|1581.27
01:47:24|1581.12
01:47:24|1581.12
01:47:25|1581.12
01:47:27|1581.12
01:47:29|1581.12
01:47:30|1581.12
01:47:31|1581.34
01:47:32|1581.34
01:47:33|1581.34
01:47:34|1581.34
01:47:35|1581.34
01:47:36|1581.99
01:47:38|1581.57
01:47:38|1581.57
01:47:40|1583.4
01:47:40|1582.68
01:47:41|1582.6
01:47:43|1582.37
01:47:43|1582.37
01:47:44|1582.37
01:47:45|1582.37
01:47:46|1582.37
01:47:47|1582.37
01:47:48|1584.89
01:47:50|1584.84
01:47:51|1584.65
01:47:51|1583.72
01:47:53|1583.6
01:47:54|1583.7
01:47:55|1583.7
01:47:56|1583.7
01:47:57|1583.7
01:47:58|1583.7
01:47:59|1584.31
01:48:00|1584.31
01:48:02|1583.87
01:48:02|1583.87
01:48:03|1583.87
01:48:04|1583.87
01:48:05|1583.87
01:48:06|1583.87
01:48:07|1583.79
01:48:09|1583.93
01:48:11|1583.93
01:48:11|1583.93
01:48:13|1583.93
01:48:14|1583.93
01:48:14|1583.93
01:48:16|1583.93
01:48:17|1583.93
01:48:19|1587.7
01:48:19|1587.19
01:48:20|1586.55
01:48:21|1586.17
01:48:22|1586.44
01:48:23|1586.25
01:48:24|1585.72
01:48:25|1586.71
01:48:27|1586.71
01:48:28|1586.93
01:48:29|1586.93
01:48:30|1586.66
01:48:32|1585.37
01:48:32|1585.61
01:48:33|1585.61
01:48:34|1585.61
01:48:35|1585.61
01:48:36|1585.01
01:48:37|1585.01
01:48:38|1585.28
01:48:39|1585.28
01:48:40|1585.01
01:48:42|1585.01
01:48:42|1585.01
01:48:43|1585.01
01:48:44|1585.01
01:48:45|1585.01
01:48:47|1585.01
01:48:48|1585.01
01:48:48|1585.01
01:48:50|1585.01
01:48:50|1585.01
01:48:52|1585.01
01:48:53|1585.01
01:48:53|1585.01
01:48:55|1585.01
01:48:55|1585.01
01:48:57|1585.01
01:48:58|1585.01
01:48:59|1585.01
01:49:00|1585.01
01:49:00|1585.01
01:49:02|1585.01
01:49:03|1585.01
01:49:05|1583.88
01:49:05|1583.88
01:49:06|1583.88
01:49:07|1583.88
01:49:08|1583.88
01:49:09|1583.66
01:49:11|1583.66
01:49:13|1583.66
01:49:13|1583.66
01:49:15|1583.66
01:49:16|1583.66
01:49:17|1583.52
01:49:18|1583.52
01:49:19|1583.52
01:49:20|1583.52
01:49:21|1583.52
01:49:22|1583.52
01:49:23|1583.52
01:49:24|1583.52
01:49:25|1583.52
01:49:27|1583.52
01:49:27|1583.52
01:49:28|1583.37
01:49:29|1583.37
01:49:30|1583.31
01:49:31|1583.31
01:49:32|1583.31
01:49:33|1583.27
01:49:34|1583.27
01:49:35|1583.27
01:49:36|1583.27
01:49:37|1583.
01:49:38|1583.
01:49:39|1583.
01:49:40|1583.06
01:49:41|1583.06
01:49:42|1583.06
01:49:43|1583.06
01:49:44|1583.06
01:49:45|1583.06
01:49:46|1583.06
01:49:47|1583.06
01:49:48|1583.06
01:49:50|1583.38
01:49:50|1583.26
01:49:51|1583.26
01:49:52|1583.26
01:49:53|1583.57
01:49:55|1583.84
01:49:55|1583.84
01:49:57|1583.84
01:49:57|1584.6
01:49:58|1584.7
01:49:59|1584.7
01:50:01|1584.7
01:50:01|1584.7
01:50:03|1584.7
01:50:04|1584.7
01:50:05|1584.36
01:50:06|1584.36
01:50:07|1584.36
01:50:08|1583.73
01:50:09|1583.73
01:50:10|1583.73
01:50:16|1583.14
01:50:16|1583.86
01:50:18|1583.86
01:50:19|1583.86
01:50:20|1583.86
01:50:21|1583.86
01:50:22|1583.86
01:50:24|1582.84
01:50:25|1582.84
01:50:25|1582.84
01:50:27|1582.71
01:50:27|1582.71
01:50:29|1582.71
01:50:30|1582.71
01:50:31|1582.71
01:50:32|1582.76
01:50:34|1582.44
01:50:34|1582.44
01:50:36|1582.44
01:50:37|1582.44
01:50:38|1582.44
01:50:39|1582.27
01:50:39|1582.27
01:50:40|1582.27
01:50:42|1582.27
01:50:43|1581.98
01:50:44|1581.98
01:50:45|1581.98
01:50:46|1581.98
01:50:47|1581.98
01:50:48|1581.98
01:50:49|1581.98
01:50:50|1581.98
01:50:51|1580.78
01:50:52|1580.78
01:50:53|1580.99
01:50:54|1581.35
01:50:55|1581.26
01:50:56|1581.16
01:50:57|1581.16
01:50:58|1581.16
01:50:59|1581.16
01:51:00|1581.36
01:51:01|1581.36
01:51:02|1581.36
01:51:03|1581.36
01:51:04|1581.36
01:51:05|1581.36
01:51:06|1581.36
01:51:08|1581.01
01:51:08|1580.7
01:51:09|1580.7
01:51:10|1580.7
01:51:12|1580.44
01:51:14|1581.07
01:51:14|1581.14
01:51:16|1581.14
01:51:16|1581.42
01:51:18|1581.42
01:51:19|1581.42
01:51:21|1581.42
01:51:21|1581.42
01:51:22|1581.42
01:51:24|1581.42
01:51:25|1581.42
01:51:27|1581.42
01:51:27|1582.34
01:51:28|1582.04
01:51:29|1582.04
01:51:30|1581.88
01:51:32|1581.9
01:51:32|1582.33
01:51:33|1582.33
01:51:34|1582.
01:51:36|1582.14
01:51:38|1582.14
01:51:38|1582.14
01:51:40|1582.14
01:51:40|1582.14
01:51:42|1581.95
01:51:43|1581.15
01:51:43|1581.31
01:51:44|1581.55
01:51:45|1581.55
01:51:47|1581.55
01:51:48|1581.55
01:51:49|1581.55
01:51:50|1581.55
01:51:51|1581.92
01:51:52|1581.92
01:51:53|1581.92
01:51:54|1581.92
01:51:55|1581.92
01:51:56|1582.7
01:51:57|1582.98
01:51:58|1582.12
01:51:59|1582.49
01:52:00|1582.49
01:52:02|1582.49
01:52:02|1582.49
01:52:04|1584.11
01:52:04|1584.11
01:52:05|1584.11
01:52:06|1584.11
01:52:08|1583.42
01:52:09|1583.42
01:52:10|1583.42
01:52:11|1582.56
01:52:12|1582.56
01:52:14|1582.5
01:52:15|1582.5
01:52:16|1582.5
01:52:17|1582.96
01:52:18|1582.67
01:52:19|1582.5
01:52:20|1582.5
01:52:21|1582.36
01:52:22|1582.36
01:52:24|1582.45
01:52:25|1582.45
01:52:26|1582.45
01:52:27|1582.45
01:52:28|1582.45
01:52:29|1582.82
01:52:29|1582.82
01:52:31|1582.82
01:52:31|1582.82
01:52:32|1582.82
01:52:34|1582.82
01:52:34|1581.63
01:52:35|1581.18
01:52:36|1581.18
01:52:37|1581.18
01:52:38|1581.18
01:52:40|1581.18
01:52:41|1581.18
01:52:42|1581.18
01:52:43|1581.18
01:52:44|1581.18
01:52:45|1581.18
01:52:46|1581.75
01:52:47|1582.5
01:52:48|1582.53
01:52:49|1582.42
01:52:51|1582.42
01:52:52|1582.42
01:52:53|1582.17
01:52:54|1582.17
01:52:55|1582.17
01:52:56|1582.17
01:52:57|1582.17
01:52:58|1582.17
01:53:01|1581.72
01:53:02|1581.83
01:53:02|1581.83
01:53:04|1582.11
01:53:05|1582.01
01:53:06|1582.01
01:53:07|1581.5
01:53:08|1581.32
01:53:09|1581.32
01:53:10|1581.39
01:53:11|1581.39
01:53:12|1581.39
01:53:13|1581.52
01:53:15|1581.52
01:53:15|1581.38
01:53:17|1581.38
01:53:18|1581.38
01:53:19|1581.38
01:53:21|1581.38
01:53:22|1581.38
01:53:23|1582.02
01:53:24|1582.02
01:53:25|1582.02
01:53:26|1582.18
01:53:27|1581.78
01:53:28|1581.78
01:53:29|1581.78
01:53:29|1581.78
01:53:30|1582.13
01:53:32|1582.1
01:53:32|1582.1
01:53:34|1582.1
01:53:35|1582.1
01:53:36|1582.1
01:53:37|1582.1
01:53:37|1582.1
01:53:39|1582.16
01:53:39|1582.16
01:53:41|1582.16
01:53:42|1582.16
01:53:43|1582.16
01:53:43|1581.99
01:53:45|1581.71
01:53:45|1581.71
01:53:47|1581.71
01:53:48|1581.71
01:53:48|1581.5
01:53:51|1581.5
01:53:51|1581.5
01:53:52|1581.5
01:53:53|1581.5
01:53:54|1581.18
01:53:55|1581.18
01:53:56|1581.67
01:53:57|1581.67
01:53:58|1581.67
01:53:59|1581.67
01:54:01|1581.67
01:54:02|1581.67
01:54:04|1581.49
01:54:04|1581.49
01:54:05|1581.49
01:54:06|1581.49
01:54:07|1580.79
01:54:08|1580.86
01:54:09|1580.9
01:54:10|1580.51
01:54:11|1580.26
01:54:12|1579.76
01:54:13|1579.93
01:54:14|1579.93
01:54:16|1579.86
01:54:17|1579.86
01:54:18|1579.86
01:54:26|1580.17
01:54:27|1578.94
01:54:27|1578.95
01:54:28|1578.95
01:54:30|1578.95
01:54:30|1579.31
01:54:32|1579.44
01:54:34|1579.44
01:54:34|1579.44
01:54:35|1579.44
01:54:36|1579.44
01:54:37|1579.44
01:54:38|1579.44
01:54:39|1579.44
01:54:41|1579.44
01:54:42|1579.17
01:54:43|1579.17
01:54:44|1579.17
01:54:45|1579.17
01:54:45|1579.17
01:54:47|1579.17
01:54:47|1579.17
01:54:49|1579.17
01:54:50|1578.86
01:54:51|1578.89
01:54:51|1578.89
01:54:53|1578.89
01:54:54|1578.89
01:54:55|1579.09
01:54:56|1579.09
01:54:57|1579.09
01:54:58|1579.09
01:54:59|1579.09
01:55:00|1579.09
01:55:01|1579.09
01:55:02|1579.09
01:55:03|1579.09
01:55:04|1578.73
01:55:05|1578.73
01:55:07|1578.89
01:55:08|1578.89
01:55:09|1578.69
01:55:11|1578.6
01:55:11|1578.98
01:55:12|1579.76
01:55:13|1579.76
01:55:14|1579.92
01:55:16|1579.92
01:55:17|1579.92
01:55:18|1579.92
01:55:19|1579.92
01:55:20|1579.92
01:55:21|1579.92
01:55:22|1579.92
01:55:23|1579.92
01:55:24|1579.92
01:55:25|1579.92
01:55:26|1580.77
01:55:27|1580.77
01:55:28|1580.77
01:55:29|1580.77
01:55:31|1580.77
01:55:31|1580.39
01:55:32|1580.39
01:55:33|1580.38
01:55:34|1580.48
01:55:36|1580.6
01:55:38|1580.6
01:55:38|1580.6
01:55:39|1580.6
01:55:40|1580.6
01:55:41|1580.6
01:55:42|1580.6
01:55:43|1580.6
01:55:44|1580.6
01:55:45|1580.6
01:55:46|1581.1
01:55:47|1581.1
01:55:48|1581.1
01:55:49|1581.1
01:55:50|1581.1
01:55:51|1581.1
01:55:52|1581.1
01:55:53|1581.1
01:55:54|1581.1
01:55:55|1581.1
01:55:56|1581.1
01:55:57|1581.1
01:55:58|1581.1
01:55:59|1581.1
01:56:00|1581.1
01:56:02|1581.1
01:56:02|1581.1
01:56:03|1581.1
01:56:04|1581.1
01:56:05|1581.1
01:56:07|1581.1
01:56:07|1581.1
01:56:09|1581.1
01:56:09|1581.1
01:56:10|1581.1
01:56:11|1581.1
01:56:12|1581.1
01:56:13|1581.1
01:56:14|1581.1
01:56:16|1581.05
01:56:18|1581.05
01:56:20|1581.05
01:56:20|1581.05
01:56:21|1581.05
01:56:22|1581.05
01:56:24|1581.05
01:56:25|1581.05
01:56:27|1581.05
01:56:27|1581.17
01:56:28|1580.96
01:56:30|1580.96
01:56:31|1580.98
01:56:33|1580.98
01:56:33|1580.98
01:56:35|1580.98
01:56:35|1581.08
01:56:36|1581.08
01:56:38|1581.08
01:56:39|1581.08
01:56:41|1581.25
01:56:41|1581.25
01:56:43|1581.25
01:56:44|1581.25
01:56:44|1581.25
01:56:46|1581.25
01:56:47|1581.25
01:56:47|1581.25
01:56:50|1581.57
01:56:50|1581.57
01:56:51|1581.57
01:56:52|1581.57
01:56:53|1581.57
01:56:54|1581.57
01:56:55|1581.57
01:56:57|1581.57
01:56:57|1581.89
01:56:58|1581.89
01:56:59|1581.89
01:57:01|1581.89
01:57:02|1581.89
01:57:03|1581.89
01:57:04|1581.89
01:57:05|1581.89
01:57:06|1582.54
01:57:07|1582.54
01:57:08|1582.54
01:57:09|1582.54
01:57:10|1582.54
01:57:11|1582.54
01:57:12|1582.54
01:57:13|1582.54
01:57:14|1582.54
01:57:15|1582.26
01:57:16|1582.26
01:57:17|1582.26
01:57:19|1582.26
01:57:19|1582.26
01:57:20|1582.26
01:57:22|1582.26
01:57:23|1582.26
01:57:25|1582.48
01:57:26|1582.48
01:57:27|1582.48
01:57:28|1582.48
01:57:29|1582.48
01:57:30|1582.48
01:57:31|1582.48
01:57:32|1582.48
01:57:33|1582.48
01:57:34|1582.48
01:57:35|1582.48
01:57:36|1582.48
01:57:37|1582.48
01:57:38|1582.48
01:57:39|1582.48
01:57:40|1582.48
01:57:41|1582.48
01:57:42|1582.48
01:57:43|1582.48
01:57:44|1582.48
01:57:45|1582.48
01:57:46|1581.34
01:57:47|1581.48
01:57:48|1580.89
01:57:49|1580.89
01:57:51|1580.89
01:57:51|1580.89
01:57:52|1580.89
01:57:53|1580.89
01:57:54|1580.89
01:57:55|1580.89
01:57:56|1580.89
01:57:57|1580.89
01:57:59|1580.89
01:58:00|1580.89
01:58:01|1581.53
01:58:03|1581.53
01:58:03|1581.48
01:58:04|1581.13
01:58:05|1581.13
01:58:06|1581.13
01:58:08|1581.13
01:58:09|1581.13
01:58:10|1581.13
01:58:11|1581.13
01:58:12|1581.13
01:58:13|1581.13
01:58:14|1581.13
01:58:15|1581.13
01:58:16|1581.13
01:58:18|1581.13
01:58:20|1581.13
01:58:20|1581.13
01:58:21|1581.13
01:58:23|1581.6
01:58:23|1581.6
01:58:24|1581.6
01:58:26|1581.6
01:58:27|1581.6
01:58:28|1581.6
01:58:29|1581.6
01:58:30|1581.6
01:58:31|1581.76
01:58:32|1581.76
01:58:32|1581.76
01:58:34|1581.76
01:58:36|1581.76
01:58:36|1581.76
01:58:38|1581.79
01:58:38|1581.79
01:58:40|1581.79
01:58:40|1581.79
01:58:41|1581.79
01:58:43|1581.79
01:58:43|1581.79
01:58:44|1581.79
01:58:46|1581.79
01:58:47|1581.79
01:58:48|1582.84
01:58:49|1582.84
01:58:50|1582.84
01:58:51|1582.84
01:58:52|1582.84
01:58:53|1582.84
01:58:54|1582.03
01:58:55|1582.03
01:58:56|1582.03
01:58:57|1582.03
01:58:58|1582.03
01:58:59|1582.03
01:59:01|1582.03
01:59:01|1582.03
01:59:02|1582.03
01:59:03|1581.11
01:59:05|1581.11
01:59:06|1581.11
01:59:06|1581.11
01:59:08|1581.11
01:59:09|1581.11
01:59:10|1581.11
01:59:10|1583.47
01:59:12|1583.47
01:59:12|1583.47
01:59:14|1583.47
01:59:15|1583.47
01:59:17|1583.9
01:59:17|1583.9
01:59:18|1583.76
01:59:20|1583.36
01:59:21|1583.36
01:59:22|1583.36
01:59:23|1583.07
01:59:24|1583.07
01:59:25|1583.07
01:59:25|1583.07
01:59:27|1583.07
01:59:29|1583.3
01:59:29|1583.3
01:59:30|1583.3
01:59:31|1583.
01:59:33|1583.
01:59:33|1583.
01:59:35|1583.
01:59:36|1583.
01:59:37|1583.
01:59:38|1582.82
01:59:39|1582.82
01:59:40|1582.82
01:59:40|1582.82
01:59:42|1582.82
01:59:43|1582.82
01:59:44|1582.82
01:59:45|1582.82
01:59:46|1582.82
01:59:48|1582.84
01:59:49|1582.84
01:59:49|1582.84
01:59:50|1582.84
01:59:51|1582.84
01:59:52|1582.84
01:59:54|1582.84
01:59:54|1582.84
01:59:55|1582.84
01:59:57|1582.84
01:59:58|1582.84
01:59:59|1582.84
02:00:00|1582.84
02:00:01|1583.7
02:00:02|1583.7
02:00:03|1584.01
02:00:04|1584.01
02:00:06|1584.01
02:00:06|1585.5
02:00:08|1585.67
02:00:09|1585.94
02:00:10|1585.94
02:00:10|1586.24
02:00:11|1586.24
02:00:12|1586.24
02:00:13|1586.24
02:00:15|1586.24
02:00:16|1586.24
02:00:16|1586.24
02:00:17|1584.3
02:00:18|1584.3
02:00:20|1584.3
02:00:22|1584.3
02:00:22|1584.3
02:00:24|1584.3
02:00:25|1584.3
02:00:26|1584.3
02:00:27|1584.3
02:00:29|1584.3
02:00:30|1584.3
02:00:31|1584.3
02:00:33|1584.3
02:00:34|1584.3
02:00:34|1584.3
02:00:36|1584.3
02:00:37|1585.5
02:00:38|1585.38
02:00:38|1585.38
02:00:40|1585.38
02:00:41|1585.32
02:00:42|1585.32
02:00:43|1585.32
02:00:44|1585.27
02:00:45|1585.27
02:00:46|1585.27
02:00:47|1585.27
02:00:48|1585.27
02:00:49|1585.27
02:00:50|1585.27
02:00:51|1585.27
02:00:52|1585.27
02:00:53|1585.27
02:00:54|1585.27
02:00:55|1585.77
02:00:56|1585.77
02:00:57|1585.77
02:00:59|1585.37
02:01:00|1585.37
02:01:01|1585.37
02:01:02|1585.37
02:01:02|1585.37
02:01:04|1585.37
02:01:05|1585.37
02:01:06|1585.95
02:01:07|1585.95
02:01:08|1585.95
02:01:09|1585.95
02:01:10|1585.95
02:01:11|1585.95
02:01:12|1585.95
02:01:14|1585.95
02:01:15|1585.95
02:01:16|1585.95
02:01:17|1585.95
02:01:17|1585.95
02:01:19|1585.95
02:01:19|1585.48
02:01:21|1585.39
02:01:22|1585.39
02:01:23|1584.32
02:01:24|1584.37
02:01:25|1584.37
02:01:26|1584.37
02:01:28|1584.37
02:01:28|1584.37
02:01:29|1584.37
02:01:31|1584.37
02:01:32|1583.53
02:01:34|1583.53
02:01:34|1583.53
02:01:36|1582.93
02:01:38|1582.93
02:01:38|1582.93
02:01:39|1582.93
02:01:40|1582.88
02:01:41|1582.88
02:01:42|1582.88
02:01:44|1582.88
02:01:45|1582.88
02:01:45|1582.88
02:01:46|1582.88
02:01:48|1582.88
02:01:49|1582.88
02:01:50|1582.88
02:01:51|1582.88
02:01:52|1582.88
02:01:53|1582.88
02:01:54|1582.88
02:01:55|1582.88
02:01:56|1582.88
02:01:58|1582.88
02:01:58|1582.88
02:01:59|1582.88
02:02:00|1582.88
02:02:01|1582.88
02:02:02|1582.88
02:02:03|1582.88
02:02:05|1582.89
02:02:06|1582.89
02:02:07|1583.08
02:02:08|1583.08
02:02:09|1583.08
02:02:09|1583.08
02:02:10|1583.08
02:02:11|1583.52
02:02:13|1583.52
02:02:14|1583.52
02:02:14|1583.52
02:02:15|1583.52
02:02:17|1583.52
02:02:18|1583.52
02:02:18|1583.52
02:02:20|1583.31
02:02:20|1583.66
02:02:22|1583.66
02:02:24|1583.66
02:02:24|1584.31
02:02:25|1584.31
02:02:26|1584.31
02:02:28|1584.31
02:02:28|1584.31
02:02:30|1584.31
02:02:31|1584.31
02:02:33|1584.31
02:02:33|1584.31
02:02:35|1584.31
02:02:35|1584.31
02:02:37|1584.31
02:02:38|1584.31
02:02:38|1584.31
02:02:39|1584.31
02:02:40|1584.31
02:02:41|1583.83
02:02:43|1583.83
02:02:44|1583.83
02:02:45|1583.83
02:02:47|1582.78
02:02:47|1581.95
02:02:48|1581.95
02:02:49|1581.95
02:02:51|1581.95
02:02:51|1581.95
02:02:53|1581.95
02:02:54|1581.95
02:02:54|1581.95
02:02:56|1581.95
02:02:56|1581.95
02:02:57|1581.95
02:02:59|1581.95
02:03:00|1583.58
02:03:02|1584.45
02:03:02|1584.45
02:03:03|1584.45
02:03:04|1584.62
02:03:05|1584.62
02:03:06|1584.62
02:03:07|1584.11
02:03:08|1584.11
02:03:09|1584.11
02:03:10|1584.02
02:03:11|1584.02
02:03:13|1584.02
02:03:15|1584.02
02:03:16|1584.02
02:03:17|1584.02
02:03:18|1584.02
02:03:18|1584.02
02:03:20|1584.02
02:03:21|1584.02
02:03:21|1584.02
02:03:22|1584.02
02:03:25|1583.05
02:03:25|1583.05
02:03:26|1583.05
02:03:28|1583.05
02:03:28|1583.05
02:03:31|1583.78
02:03:31|1583.78
02:03:32|1583.89
02:03:33|1583.89
02:03:35|1583.95
02:03:36|1583.95
02:03:38|1583.95
02:03:38|1583.95
02:03:40|1583.95
02:03:41|1584.52
02:03:42|1584.52
02:03:43|1585.03
02:03:44|1584.91
02:03:44|1584.65
02:03:46|1584.58
02:03:47|1585.48
02:03:47|1585.49
02:03:48|1585.46
02:03:50|1585.46
02:03:50|1585.39
02:03:52|1585.39
02:03:53|1585.59
02:03:54|1585.59
02:03:54|1585.59
02:03:56|1585.59
02:03:57|1585.59
02:03:58|1585.66
02:03:58|1585.66
02:04:00|1585.66
02:04:01|1585.66
02:04:01|1585.66
02:04:02|1585.66
02:04:05|1585.66
02:04:06|1585.65
02:04:07|1585.65
02:04:08|1585.65
02:04:09|1585.65
02:04:10|1585.65
02:04:10|1585.65
02:04:12|1585.55
02:04:13|1585.55
02:04:14|1585.55
02:04:15|1585.55
02:04:16|1585.4
02:04:16|1585.44
02:04:18|1586.33
02:04:18|1586.33
02:04:20|1587.08
02:04:21|1587.08
02:04:21|1587.08
02:04:23|1587.08
02:04:24|1587.08
02:04:24|1586.78
02:04:27|1586.78
02:04:27|1586.78
02:04:28|1586.78
02:04:30|1586.78
02:04:31|1586.13
02:04:32|1586.13
02:04:34|1586.13
02:04:35|1586.13
02:04:35|1586.13
02:04:36|1586.13
02:04:37|1586.13
02:04:38|1586.13
02:04:39|1586.13
02:04:40|1586.13
02:04:41|1585.76
02:04:42|1585.76
02:04:43|1585.76
02:04:44|1585.5
02:04:45|1585.5
02:04:46|1585.5
02:04:47|1585.13
02:04:48|1584.94
02:04:49|1584.94
02:04:50|1584.94
02:04:51|1584.94
02:04:52|1584.94
02:04:53|1584.94
02:04:55|1584.94
02:04:56|1584.94
02:04:57|1585.94
02:04:58|1586.22
02:04:59|1586.22
02:05:00|1586.22
02:05:03|1586.22
02:05:04|1586.22
02:05:04|1586.22
02:05:06|1586.22
02:05:07|1586.22
02:05:08|1586.22
02:05:09|1586.52
02:05:10|1586.52
02:05:12|1586.52
02:05:12|1586.52
02:05:13|1586.58
02:05:15|1586.88
02:05:15|1586.88
02:05:17|1586.88
02:05:17|1586.88
02:05:18|1586.88
02:05:20|1586.88
02:05:20|1586.88
02:05:21|1586.88
02:05:23|1586.88
02:05:24|1586.88
02:05:25|1586.88
02:05:27|1586.31
02:05:27|1586.31
02:05:29|1586.31
02:05:30|1586.31
02:05:31|1586.31
02:05:32|1586.31
02:05:33|1586.31
02:05:34|1586.31
02:05:35|1586.31
02:05:36|1587.68
02:05:37|1587.68
02:05:38|1587.68
02:05:39|1587.69
02:05:40|1587.68
02:05:42|1587.27
02:05:43|1587.27
02:05:44|1587.27
02:05:45|1587.27
02:05:46|1587.27
02:05:47|1587.27
02:05:49|1588.68
02:05:49|1588.68
02:05:51|1588.68
02:05:52|1589.5
02:05:52|1589.5
02:05:53|1589.19
02:05:55|1588.6
02:05:55|1588.6
02:05:56|1588.6
02:05:57|1589.57
02:05:58|1589.87
02:06:00|1589.43
02:06:01|1589.18
02:06:02|1588.89
02:06:02|1589.06
02:06:04|1588.17
02:06:05|1587.84
02:06:05|1587.94
02:06:06|1588.47
02:06:07|1588.99
02:06:09|1587.49
02:06:10|1587.49
02:06:11|1587.49
02:06:12|1587.36
02:06:13|1587.36
02:06:14|1587.36
02:06:15|1587.36
02:06:16|1587.36
02:06:17|1587.36
02:06:18|1587.36
02:06:19|1587.36
02:06:20|1587.36
02:06:21|1587.36
02:06:22|1587.15
02:06:23|1586.88
02:06:24|1586.88
02:06:25|1586.88
02:06:26|1586.88
02:06:27|1586.88
02:06:28|1586.88
02:06:29|1586.88
02:06:31|1586.75
02:06:31|1587.36
02:06:32|1586.19
02:06:33|1586.48
02:06:35|1586.85
02:06:36|1586.78
02:06:37|1586.33
02:06:38|1586.33
02:06:39|1586.8
02:06:40|1586.9
02:06:41|1586.9
02:06:42|1586.9
02:06:43|1586.9
02:06:44|1586.9
02:06:45|1586.9
02:06:46|1586.91
02:06:47|1586.07
02:06:48|1586.07
02:06:49|1586.07
02:06:50|1586.2
02:06:51|1586.2
02:06:52|1586.2
02:06:53|1586.2
02:06:54|1586.2
02:06:55|1586.2
02:06:56|1586.21
02:06:57|1586.21
02:06:58|1585.99
02:06:59|1585.99
02:07:01|1585.99
02:07:01|1585.99
02:07:02|1585.99
02:07:03|1585.99
02:07:04|1585.99
02:07:06|1586.97
02:07:06|1586.97
02:07:07|1586.74
02:07:08|1586.74
02:07:09|1586.82
02:07:10|1586.82
02:07:12|1586.2
02:07:12|1586.2
02:07:13|1586.2
02:07:14|1586.23
02:07:16|1585.86
02:07:16|1585.43
02:07:17|1585.43
02:07:19|1584.83
02:07:19|1584.83
02:07:20|1584.83
02:07:22|1584.83
02:07:22|1584.83
02:07:23|1584.83
02:07:24|1584.83
02:07:26|1584.83
02:07:27|1584.83
02:07:31|1584.83
02:07:32|1585.02
02:07:33|1585.02
02:07:34|1585.02
02:07:34|1585.02
02:07:36|1585.02
02:07:37|1585.01
02:07:38|1585.01
02:07:39|1585.01
02:07:40|1585.01
02:07:41|1585.01
02:07:42|1585.39
02:07:43|1585.39
02:07:44|1585.39
02:07:45|1585.39
02:07:46|1585.2
02:07:47|1585.2
02:07:48|1585.2
02:07:49|1585.2
02:07:50|1584.74
02:07:51|1584.74
02:07:52|1584.74
02:07:54|1584.74
02:07:54|1584.74
02:07:56|1584.73
02:07:57|1584.73
02:07:57|1584.73
02:07:59|1584.83
02:08:00|1584.83
02:08:01|1584.83
02:08:02|1584.77
02:08:03|1584.77
02:08:04|1584.77
02:08:05|1584.77
02:08:06|1584.77
02:08:07|1584.77
02:08:08|1585.25
02:08:09|1585.25
02:08:10|1585.25
02:08:11|1585.25
02:08:12|1585.25
02:08:13|1586.3
02:08:14|1586.3
02:08:15|1586.8
02:08:16|1586.8
02:08:17|1586.8
02:08:18|1586.8
02:08:19|1586.57
02:08:20|1586.57
02:08:21|1586.57
02:08:22|1586.57
02:08:23|1586.57
02:08:25|1586.49
02:08:26|1586.49
02:08:26|1586.49
02:08:28|1587.02
02:08:30|1587.02
02:08:30|1587.02
02:08:32|1587.02
02:08:32|1587.02
02:08:34|1587.23
02:08:35|1587.24
02:08:35|1587.39
02:08:37|1587.39
02:08:37|1587.39
02:08:39|1587.16
02:08:39|1587.16
02:08:41|1587.16
02:08:41|1587.16
02:08:43|1587.16
02:08:44|1587.16
02:08:46|1587.01
02:08:46|1587.01
02:08:48|1587.01
02:08:49|1587.01
02:08:50|1587.01
02:08:51|1587.01
02:08:52|1587.03
02:08:54|1587.05
02:08:54|1587.05
02:08:55|1587.05
02:08:57|1587.05
02:08:58|1587.05
02:08:58|1587.01
02:09:00|1587.01
02:09:00|1586.63
02:09:02|1586.63
02:09:03|1586.63
02:09:04|1585.74
02:09:05|1585.9
02:09:06|1585.9
02:09:07|1585.9
02:09:08|1585.64
02:09:09|1585.64
02:09:10|1585.64
02:09:11|1585.9
02:09:12|1585.9
02:09:13|1585.9
02:09:15|1585.62
02:09:16|1585.6
02:09:17|1585.6
02:09:17|1585.6
02:09:18|1585.6
02:09:20|1585.54
02:09:21|1585.54
02:09:22|1585.54
02:09:23|1585.15
02:09:24|1585.15
02:09:25|1585.15
02:09:26|1584.92
02:09:27|1584.81
02:09:28|1584.81
02:09:30|1585.1
02:09:31|1585.14
02:09:32|1585.14
02:09:34|1585.14
02:09:34|1585.14
02:09:36|1585.14
02:09:37|1584.82
02:09:37|1584.82
02:09:39|1584.93
02:09:40|1584.93
02:09:41|1584.93
02:09:42|1584.93
02:09:43|1584.93
02:09:44|1585.45
02:09:45|1585.77
02:09:46|1586.11
02:09:47|1586.11
02:09:48|1586.11
02:09:49|1586.11
02:09:50|1586.11
02:09:51|1585.54
02:09:52|1585.48
02:09:53|1585.48
02:09:54|1585.48
02:09:56|1585.48
02:09:56|1585.48
02:09:57|1585.48
02:09:58|1585.16
02:09:59|1584.31
02:10:01|1584.82
02:10:02|1584.82
02:10:04|1584.74
02:10:04|1584.74
02:10:05|1584.74
02:10:06|1584.37
02:10:07|1584.38
02:10:08|1584.38
02:10:10|1584.38
02:10:11|1584.38
02:10:12|1584.38
02:10:12|1584.38
02:10:13|1584.38
02:10:15|1584.38
02:10:15|1584.38
02:10:17|1584.38
02:10:17|1584.14
02:10:19|1584.06
02:10:20|1584.12
02:10:21|1584.33
02:10:22|1584.
02:10:23|1584.
02:10:25|1584.
02:10:25|1584.
02:10:26|1584.
02:10:27|1584.
02:10:28|1584.
02:10:29|1584.
02:10:30|1584.
02:10:32|1584.
02:10:32|1584.
02:10:34|1584.
02:10:36|1584.
02:10:36|1584.
02:10:37|1584.05
02:10:38|1584.05
02:10:40|1584.05
02:10:41|1584.05
02:10:42|1584.05
02:10:42|1584.05
02:10:44|1584.05
02:10:45|1584.05
02:10:46|1584.05
02:10:47|1584.05
02:10:48|1584.05
02:10:49|1584.05
02:10:50|1584.05
02:10:50|1583.55
02:10:52|1583.55
02:10:52|1583.74
02:10:54|1583.41
02:10:54|1583.41
02:10:57|1583.41
02:10:57|1583.41
02:10:58|1583.41
02:11:00|1583.41
02:11:00|1583.41
02:11:01|1583.16
02:11:02|1583.16
02:11:04|1583.16
02:11:05|1583.16
02:11:06|1583.16
02:11:07|1583.15
02:11:09|1583.8
02:11:10|1583.82
02:11:10|1583.82
02:11:12|1583.82
02:11:12|1583.82
02:11:14|1583.82
02:11:14|1583.82
02:11:16|1583.82
02:11:16|1583.82
02:11:18|1583.08
02:11:19|1582.84
02:11:21|1582.84
02:11:21|1582.8
02:11:23|1582.8
02:11:23|1582.8
02:11:24|1582.8
02:11:25|1582.8
02:11:27|1582.8
02:11:28|1582.8
02:11:29|1583.99
02:11:30|1583.99
02:11:31|1584.07
02:11:33|1583.94
02:11:34|1584.34
02:11:35|1584.34
02:11:36|1584.34
02:11:38|1584.34
02:11:39|1583.85
02:11:39|1584.5
02:11:41|1584.5
02:11:42|1584.5
02:11:43|1584.04
02:11:44|1584.04
02:11:45|1584.04
02:11:46|1584.04
02:11:47|1584.15
02:11:48|1583.91
02:11:50|1583.91
02:11:50|1583.91
02:11:52|1584.44
02:11:53|1584.4
02:11:54|1585.21
02:11:55|1585.33
02:11:56|1585.41
02:11:57|1585.41
02:11:58|1586.16
02:11:58|1586.57
02:12:00|1586.57
02:12:00|1586.19
02:12:01|1586.12
02:12:03|1586.12
02:12:03|1586.12
02:12:05|1586.12
02:12:07|1586.07
02:12:07|1586.07
02:12:08|1586.07
02:12:09|1586.07
02:12:11|1586.07
02:12:12|1586.07
02:12:13|1586.07
02:12:14|1585.93
02:12:14|1585.81
02:12:15|1585.81
02:12:18|1585.81
02:12:19|1585.47
02:12:20|1585.47
02:12:20|1585.21
02:12:21|1585.77
02:12:22|1585.77
02:12:24|1585.77
02:12:24|1585.77
02:12:26|1585.77
02:12:27|1586.15
02:12:28|1586.2
02:12:29|1586.2
02:12:29|1586.03
02:12:31|1586.03
02:12:31|1586.03
02:12:33|1586.03
02:12:35|1586.03
02:12:35|1586.03
02:12:37|1587.24
02:12:38|1587.24
02:12:38|1587.24
02:12:41|1587.24
02:12:41|1587.24
02:12:42|1587.42
02:12:43|1587.73
02:12:44|1587.73
02:12:45|1587.38
02:12:47|1587.67
02:12:48|1587.67
02:12:49|1587.77
02:12:49|1587.78
02:12:52|1587.86
02:12:52|1587.86
02:12:53|1587.29
02:12:54|1587.5
02:12:55|1587.83
02:12:56|1587.83
02:12:57|1588.51
02:12:58|1588.51
02:12:59|1587.92
02:13:00|1587.21
02:13:02|1587.19
02:13:03|1587.19
02:13:05|1587.19
02:13:05|1587.19
02:13:07|1587.19
02:13:07|1587.19
02:13:08|1587.19
02:13:10|1587.12
02:13:10|1587.12
02:13:12|1587.12
02:13:14|1586.04
02:13:14|1585.95
02:13:15|1585.95
02:13:16|1585.95
02:13:17|1585.95
02:13:18|1585.95
02:13:19|1585.95
02:13:20|1586.07
02:13:21|1586.07
02:13:23|1586.07
02:13:23|1586.53
02:13:24|1586.53
02:13:25|1586.53
02:13:27|1586.53
02:13:27|1586.53
02:13:29|1587.08
02:13:30|1587.06
02:13:31|1587.74
02:13:32|1587.99
02:13:33|1587.99
02:13:35|1587.99
02:13:36|1587.99
02:13:38|1588.17
02:13:39|1587.9
02:13:41|1587.9
02:13:41|1587.9
02:13:43|1588.42
02:13:44|1588.42
02:13:45|1588.42
02:13:46|1589.32
02:13:46|1589.32
02:13:48|1590.39
02:13:50|1589.91
02:13:51|1590.34
02:13:52|1590.44
02:13:53|1590.44
02:13:54|1590.44
02:13:55|1590.44
02:13:56|1590.44
02:13:57|1590.44
02:13:58|1590.44
02:13:59|1590.44
02:14:00|1590.44
02:14:02|1589.38
02:14:03|1589.38
02:14:03|1589.38
02:14:06|1589.38
02:14:07|1590.12
02:14:08|1590.12
02:14:09|1590.12
02:14:11|1589.39
02:14:12|1589.39
02:14:13|1589.39
02:14:13|1589.39
02:14:14|1589.39
02:14:16|1589.05
02:14:16|1589.05
02:14:18|1589.05
02:14:19|1589.05
02:14:19|1589.05
02:14:21|1589.05
02:14:22|1589.05
02:14:23|1589.05
02:14:23|1589.05
02:14:24|1589.05
02:14:25|1589.15
02:14:26|1589.15
02:14:28|1589.67
02:14:29|1589.69
02:14:30|1589.69
02:14:31|1589.63
02:14:32|1589.63
02:14:33|1589.53
02:14:34|1589.53
02:14:36|1589.53
02:14:36|1589.53
02:14:37|1589.53
02:14:39|1589.88
02:14:40|1589.88
02:14:41|1589.88
02:14:42|1589.88
02:14:43|1589.88
02:14:44|1589.88
02:14:46|1589.88
02:14:46|1589.88
02:14:51|1589.88
02:14:51|1589.27
02:14:53|1589.27
02:14:55|1589.27
02:14:56|1589.27
02:14:57|1589.27
02:14:59|1589.27
02:14:59|1589.27
02:15:00|1589.77
02:15:01|1589.47
02:15:03|1589.47
02:15:05|1589.56
02:15:06|1589.54
02:15:07|1589.58
02:15:09|1589.98
02:15:09|1589.98
02:15:10|1589.98
02:15:11|1589.25
02:15:12|1588.8
02:15:13|1589.08
02:15:14|1589.08
02:15:15|1589.08
02:15:16|1589.08
02:15:17|1588.74
02:15:18|1588.74
02:15:19|1588.74
02:15:20|1588.74
02:15:21|1588.74
02:15:22|1588.74
02:15:23|1588.51
02:15:24|1588.51
02:15:25|1588.51
02:15:26|1588.51
02:15:28|1588.51
02:15:28|1588.51
02:15:29|1588.51
02:15:30|1588.51
02:15:31|1588.51
02:15:32|1588.46
02:15:33|1588.46
02:15:34|1588.46
02:15:36|1588.46
02:15:36|1588.19
02:15:39|1587.98
02:15:40|1587.34
02:15:41|1587.34
02:15:42|1587.34
02:15:44|1587.34
02:15:44|1587.34
02:15:45|1587.22
02:15:46|1587.22
02:15:47|1587.22
02:15:48|1587.22
02:15:50|1586.64
02:15:51|1586.73
02:15:51|1586.73
02:15:53|1586.73
02:15:54|1586.73
02:15:54|1587.46
02:15:56|1587.55
02:15:58|1587.55
02:15:58|1587.55
02:15:59|1587.55
02:16:00|1587.55
02:16:01|1587.55
02:16:02|1587.55
02:16:03|1587.55
02:16:05|1587.66
02:16:05|1587.66
02:16:06|1587.66
02:16:07|1587.66
02:16:08|1587.66
02:16:09|1587.66
02:16:10|1587.66
02:16:12|1587.66
02:16:12|1587.66
02:16:13|1587.66
02:16:14|1587.66
02:16:15|1587.66
02:16:16|1587.66
02:16:17|1588.07
02:16:18|1588.07
02:16:19|1588.07
02:16:20|1588.07
02:16:21|1588.07
02:16:22|1588.07
02:16:23|1588.07
02:16:24|1588.07
02:16:26|1588.16
02:16:27|1588.16
02:16:28|1588.16
02:16:30|1587.72
02:16:31|1587.72
02:16:31|1587.72
02:16:32|1587.3
02:16:34|1587.3
02:16:35|1587.3
02:16:35|1587.3
02:16:36|1587.3
02:16:38|1587.19
02:16:39|1587.19
02:16:41|1587.19
02:16:41|1587.19
02:16:43|1587.19
02:16:44|1587.19
02:16:44|1587.19
02:16:45|1587.19
02:16:46|1586.73
02:16:47|1586.73
02:16:48|1586.73
02:16:50|1586.73
02:16:51|1586.73
02:16:51|1586.73
02:16:53|1586.73
02:16:54|1586.73
02:16:54|1586.73
02:16:56|1586.73
02:16:56|1586.73
02:16:58|1586.73
02:16:59|1586.73
02:17:00|1586.73
02:17:02|1586.73
02:17:02|1586.73
02:17:04|1586.73
02:17:04|1586.73
02:17:06|1586.69
02:17:07|1586.69
02:17:08|1586.69
02:17:09|1586.69
02:17:11|1586.69
02:17:11|1586.69
02:17:13|1586.73
02:17:14|1586.73
02:17:15|1586.73
02:17:15|1586.73
02:17:16|1586.73
02:17:18|1586.73
02:17:19|1586.73
02:17:20|1586.73
02:17:20|1586.73
02:17:21|1586.73
02:17:23|1586.73
02:17:24|1586.66
02:17:25|1586.66
02:17:25|1586.66
02:17:27|1586.41
02:17:28|1586.41
02:17:29|1586.41
02:17:30|1586.41
02:17:31|1586.41
02:17:32|1586.41
02:17:33|1587.02
02:17:35|1587.02
02:17:36|1587.02
02:17:37|1587.48
02:17:37|1587.48
02:17:39|1587.83
02:17:40|1587.83
02:17:41|1587.83
02:17:42|1587.83
02:17:43|1587.83
02:17:45|1587.83
02:17:45|1587.83
02:17:46|1587.83
02:17:47|1587.83
02:17:48|1587.83
02:17:49|1588.14
02:17:50|1588.11
02:17:51|1588.5
02:17:52|1588.5
02:17:54|1588.95
02:17:54|1588.95
02:17:56|1588.95
02:17:57|1589.02
02:17:57|1589.02
02:17:59|1589.02
02:18:01|1589.02
02:18:03|1588.47
02:18:03|1588.47
02:18:04|1588.47
02:18:05|1588.47
02:18:06|1588.47
02:18:07|1588.47
02:18:08|1588.47
02:18:09|1588.47
02:18:10|1588.47
02:18:12|1588.47
02:18:12|1588.47
02:18:14|1589.41
02:18:14|1589.41
02:18:17|1589.41
02:18:17|1589.41
02:18:18|1590.19
02:18:19|1590.25
02:18:20|1590.14
02:18:21|1590.26
02:18:22|1590.27
02:18:23|1590.42
02:18:24|1590.26
02:18:26|1590.44
02:18:27|1590.44
02:18:28|1590.79
02:18:28|1590.77
02:18:30|1590.77
02:18:30|1590.81
02:18:32|1590.81
02:18:33|1590.98
02:18:34|1591.18
02:18:34|1590.93
02:18:36|1590.93
02:18:36|1590.89
02:18:37|1590.89
02:18:40|1590.85
02:18:40|1590.85
02:18:41|1590.85
02:18:42|1590.85
02:18:43|1590.85
02:18:44|1590.85
02:18:45|1590.
02:18:46|1590.53
02:18:47|1590.53
02:18:51|1590.53
02:18:51|1589.7
02:18:53|1589.7
02:18:54|1589.7
02:18:54|1590.53
02:18:56|1590.53
02:18:57|1590.7
02:18:58|1590.7
02:18:59|1590.7
02:19:01|1590.7
02:19:01|1591.26
02:19:03|1591.26
02:19:04|1591.26
02:19:05|1591.26
02:19:06|1592.03
02:19:07|1592.03
02:19:08|1591.9
02:19:09|1591.89
02:19:10|1591.89
02:19:11|1591.6
02:19:12|1591.6
02:19:12|1591.66
02:19:13|1591.66
02:19:15|1591.66
02:19:15|1591.95
02:19:18|1592.69
02:19:18|1592.99
02:19:19|1593.45
02:19:20|1593.65
02:19:21|1593.42
02:19:23|1592.64
02:19:24|1592.47
02:19:25|1592.47
02:19:26|1591.53
02:19:27|1591.53
02:19:29|1591.53
02:19:30|1591.3
02:19:31|1591.3
02:19:32|1591.75
02:19:33|1591.75
02:19:34|1591.75
02:19:35|1591.75
02:19:36|1591.75
02:19:37|1591.75
02:19:38|1591.75
02:19:39|1592.24
02:19:40|1592.24
02:19:42|1592.24
02:19:42|1592.42
02:19:43|1592.42
02:19:45|1592.13
02:19:45|1592.13
02:19:48|1592.13
02:19:49|1592.13
02:19:49|1592.13
02:19:51|1592.13
02:19:51|1592.13
02:19:53|1592.13
02:19:55|1593.14
02:19:55|1593.14
02:19:56|1593.38
02:19:58|1593.38
02:19:59|1593.38
02:20:00|1593.38
02:20:01|1593.69
02:20:02|1593.96
02:20:03|1593.99
02:20:04|1593.99
02:20:06|1593.53
02:20:07|1593.53
02:20:08|1593.53
02:20:10|1593.73
02:20:11|1593.73
02:20:12|1593.73
02:20:13|1593.53
02:20:15|1593.53
02:20:15|1593.12
02:20:16|1593.12
02:20:17|1593.12
02:20:18|1593.12
02:20:20|1593.12
02:20:22|1592.13
02:20:22|1592.12
02:20:23|1592.12
02:20:24|1591.78
02:20:25|1591.78
02:20:26|1591.78
02:20:27|1591.78
02:20:28|1591.03
02:20:29|1591.03
02:20:30|1591.03
02:20:31|1591.03
02:20:32|1591.03
02:20:33|1591.35
02:20:34|1591.35
02:20:35|1591.35
02:20:36|1591.63
02:20:37|1591.47
02:20:38|1591.47
02:20:39|1591.47
02:20:40|1590.98
02:20:42|1591.94
02:20:42|1591.94
02:20:45|1591.91
02:20:45|1591.79
02:20:46|1591.79
02:20:47|1591.79
02:20:48|1592.55
02:20:49|1592.55
02:20:50|1592.55
02:20:51|1592.1
02:20:52|1592.1
02:20:53|1591.71
02:20:54|1591.71
02:20:55|1591.71
02:20:56|1591.71
02:20:57|1591.71
02:20:58|1591.71
02:20:59|1591.71
02:21:01|1591.86
02:21:01|1591.85
02:21:02|1591.85
02:21:03|1591.64
02:21:05|1592.66
02:21:06|1592.66
02:21:06|1592.98
02:21:07|1592.98
02:21:09|1592.98
02:21:11|1592.98
02:21:12|1593.39
02:21:14|1593.39
02:21:14|1593.39
02:21:16|1595.29
02:21:17|1596.94
02:21:18|1596.8
02:21:18|1596.29
02:21:20|1595.87
02:21:21|1595.73
02:21:22|1595.82
02:21:23|1595.11
02:21:24|1595.11
02:21:25|1595.11
02:21:26|1595.11
02:21:27|1595.17
02:21:28|1595.17
02:21:29|1594.96
02:21:30|1594.33
02:21:31|1594.33
02:21:32|1594.33
02:21:33|1594.66
02:21:34|1595.31
02:21:35|1595.36
02:21:36|1595.36
02:21:37|1595.72
02:21:38|1595.53
02:21:39|1595.56
02:21:40|1595.56
02:21:41|1595.62
02:21:43|1595.59
02:21:44|1595.59
02:21:45|1595.77
02:21:47|1595.23
02:21:48|1595.23
02:21:49|1595.06
02:21:50|1594.72
02:21:51|1594.4
02:21:52|1594.4
02:21:53|1594.4
02:21:54|1594.46
02:21:55|1594.46
02:21:56|1594.46
02:21:57|1594.46
02:21:58|1594.36
02:21:59|1594.36
02:22:00|1594.36
02:22:01|1593.66
02:22:02|1593.66
02:22:03|1593.29
02:22:04|1593.55
02:22:05|1593.37
02:22:06|1593.37
02:22:07|1593.37
02:22:09|1593.37
02:22:09|1593.37
02:22:10|1593.82
02:22:11|1593.82
02:22:13|1593.82
02:22:14|1593.82
02:22:15|1593.82
02:22:16|1593.82
02:22:16|1593.82
02:22:18|1593.82
02:22:18|1593.82
02:22:20|1594.14
02:22:21|1594.14
02:22:22|1594.16
02:22:24|1594.15
02:22:24|1593.61
02:22:26|1593.61
02:22:26|1593.61
02:22:28|1593.61
02:22:29|1593.61
02:22:30|1593.33
02:22:31|1593.33
02:22:32|1593.33
02:22:34|1592.67
02:22:35|1592.47
02:22:35|1592.13
02:22:37|1592.14
02:22:38|1591.64
02:22:39|1591.64
02:22:40|1591.64
02:22:41|1591.64
02:22:42|1591.64
02:22:44|1591.32
02:22:45|1591.32
02:22:46|1591.32
02:22:48|1591.51
02:22:49|1591.81
02:22:49|1591.86
02:22:51|1591.86
02:22:51|1591.86
02:22:53|1591.86
02:22:53|1591.45
02:22:55|1591.45
02:22:56|1591.45
02:22:57|1591.3
02:22:58|1591.3
02:22:59|1591.3
02:23:00|1591.3
02:23:01|1591.3
02:23:02|1591.3
02:23:03|1591.3
02:23:05|1591.3
02:23:06|1591.3
02:23:07|1591.3
02:23:08|1591.3
02:23:10|1591.3
02:23:10|1591.3
02:23:11|1590.78
02:23:12|1590.78
02:23:13|1590.78
02:23:14|1590.78
02:23:16|1590.78
02:23:16|1590.78
02:23:17|1590.62
02:23:18|1590.62
02:23:20|1590.62
02:23:21|1590.62
02:23:22|1590.62
02:23:23|1590.62
02:23:23|1590.62
02:23:25|1590.62
02:23:25|1590.62
02:23:27|1590.62
02:23:27|1590.62
02:23:28|1590.62
02:23:29|1590.62
02:23:31|1590.62
02:23:32|1590.75
02:23:32|1590.75
02:23:33|1590.75
02:23:34|1590.75
02:23:35|1590.75
02:23:37|1590.75
02:23:38|1590.75
02:23:39|1590.75
02:23:40|1590.75
02:23:41|1590.75
02:23:42|1591.4
02:23:43|1591.4
02:23:45|1591.8
02:23:45|1591.8
02:23:46|1592.
02:23:47|1592.
02:23:48|1592.
02:23:50|1592.
02:23:52|1592.13
02:23:52|1592.13
02:23:54|1591.96
02:23:54|1591.96
02:23:55|1591.5
02:23:56|1591.5
02:23:57|1591.6
02:23:59|1592.05
02:24:00|1592.05
02:24:00|1592.11
02:24:01|1592.11
02:24:02|1592.14
02:24:04|1592.14
02:24:05|1592.14
02:24:06|1592.14
02:24:07|1592.14
02:24:08|1592.14
02:24:09|1592.14
02:24:10|1592.51
02:24:11|1592.51
02:24:12|1592.51
02:24:13|1592.51
02:24:14|1592.04
02:24:15|1592.02
02:24:17|1591.88
02:24:17|1591.88
02:24:18|1591.88
02:24:19|1591.88
02:24:20|1594.06
02:24:22|1594.44
02:24:22|1594.44
02:24:24|1594.36
02:24:24|1594.36
02:24:25|1594.1
02:24:27|1594.1
02:24:27|1594.02
02:24:30|1593.99
02:24:30|1593.99
02:24:31|1593.2
02:24:32|1592.88
02:24:33|1592.88
02:24:35|1592.75
02:24:36|1593.59
02:24:37|1594.06
02:24:38|1594.06
02:24:39|1594.06
02:24:40|1594.06
02:24:41|1594.06
02:24:42|1593.29
02:24:43|1593.29
02:24:44|1593.07
02:24:46|1593.07
02:24:46|1593.07
02:24:48|1593.07
02:24:48|1593.4
02:24:50|1594.28
02:24:51|1594.34
02:24:52|1593.85
02:24:53|1593.68
02:24:54|1593.68
02:24:55|1593.37
02:24:56|1593.58
02:24:57|1593.58
02:24:58|1593.58
02:25:00|1593.58
02:25:00|1593.58
02:25:01|1593.58
02:25:02|1593.58
02:25:04|1593.58
02:25:05|1593.58
02:25:06|1593.58
02:25:06|1593.16
02:25:07|1593.16
02:25:09|1593.16
02:25:10|1593.16
02:25:11|1593.16
02:25:12|1593.16
02:25:13|1593.16
02:25:14|1593.16
02:25:16|1593.16
02:25:16|1593.16
02:25:17|1593.16
02:25:18|1593.16
02:25:20|1592.84
02:25:21|1592.84
02:25:22|1592.63
02:25:23|1592.63
02:25:24|1592.63
02:25:25|1592.63
02:25:26|1592.63
02:25:27|1592.63
02:25:28|1592.63
02:25:29|1592.63
02:25:30|1592.63
02:25:31|1592.63
02:25:32|1592.63
02:25:33|1592.63
02:25:34|1592.63
02:25:35|1592.63
02:25:36|1592.63
02:25:37|1591.38
02:25:38|1591.38
02:25:39|1591.38
02:25:40|1591.38
02:25:41|1591.89
02:25:43|1591.89
02:25:43|1591.89
02:25:44|1591.89
02:25:46|1592.3
02:25:48|1592.3
02:25:49|1592.3
02:25:51|1592.09
02:25:52|1592.09
02:25:53|1592.09
02:25:54|1592.09
02:25:55|1592.09
02:25:56|1592.09
02:25:57|1592.09
02:25:58|1592.09
02:25:59|1592.09
02:26:00|1592.09
02:26:01|1592.09
02:26:02|1592.09
02:26:04|1592.09
02:26:05|1592.09
02:26:07|1592.09
02:26:08|1592.09
02:26:09|1592.09
02:26:10|1592.09
02:26:11|1592.15
02:26:12|1592.15
02:26:13|1592.15
02:26:14|1592.15
02:26:15|1592.15
02:26:16|1592.06
02:26:17|1592.06
02:26:18|1592.55
02:26:19|1592.55
02:26:20|1592.06
02:26:21|1592.07
02:26:22|1591.67
02:26:23|1590.82
02:26:24|1590.82
02:26:26|1592.12
02:26:27|1592.12
02:26:28|1592.12
02:26:29|1592.12
02:26:30|1592.12
02:26:31|1591.72
02:26:32|1591.72
02:26:34|1591.72
02:26:35|1591.72
02:26:36|1591.72
02:26:36|1591.72
02:26:37|1591.72
02:26:39|1592.04
02:26:39|1591.98
02:26:41|1591.81
02:26:42|1591.89
02:26:43|1591.89
02:26:43|1591.89
02:26:44|1591.89
02:26:46|1591.89
02:26:47|1591.89
02:26:49|1591.89
02:26:49|1591.23
02:26:51|1591.62
02:26:53|1591.62
02:26:53|1591.62
02:26:54|1591.31
02:26:55|1591.31
02:26:57|1591.31
02:26:58|1591.31
02:26:59|1591.31
02:27:00|1591.06
02:27:01|1591.06
02:27:01|1591.06
02:27:03|1591.64
02:27:05|1591.64
02:27:05|1592.
02:27:06|1592.
02:27:07|1592.
02:27:08|1592.
02:27:09|1592.4
02:27:11|1592.4
02:27:13|1592.4
02:27:13|1592.4
02:27:14|1592.4
02:27:15|1592.4
02:27:17|1591.78
02:27:17|1592.25
02:27:18|1592.25
02:27:19|1592.25
02:27:21|1592.27
02:27:23|1591.95
02:27:23|1591.95
02:27:24|1591.95
02:27:25|1591.95
02:27:26|1591.95
02:27:27|1591.95
02:27:28|1591.68
02:27:29|1591.68
02:27:30|1592.1
02:27:31|1592.1
02:27:32|1591.86
02:27:34|1592.22
02:27:34|1592.22
02:27:35|1592.19
02:27:36|1592.17
02:27:37|1592.17
02:27:38|1592.17
02:27:40|1592.2
02:27:40|1592.2
02:27:41|1592.2
02:27:42|1590.84
02:27:43|1590.91
02:27:45|1590.91
02:27:45|1590.91
02:27:47|1591.1
02:27:48|1591.1
02:27:49|1591.1
02:27:50|1591.02
02:27:51|1591.02
02:27:53|1591.02
02:27:54|1591.02
02:27:55|1591.02
02:27:56|1591.02
02:27:57|1591.02
02:27:58|1591.02
02:28:00|1591.02
02:28:00|1591.02
02:28:01|1591.02
02:28:02|1591.02
02:28:04|1590.83
02:28:05|1590.83
02:28:06|1590.83
02:28:08|1590.83
02:28:08|1590.83
02:28:10|1590.83
02:28:10|1590.83
02:28:12|1590.83
02:28:13|1590.83
02:28:14|1590.83
02:28:15|1590.83
02:28:16|1590.83
02:28:17|1590.77
02:28:18|1590.8
02:28:19|1590.8
02:28:20|1590.8
02:28:21|1590.8
02:28:22|1590.8
02:28:23|1590.8
02:28:24|1590.72
02:28:25|1591.07
02:28:26|1591.07
02:28:27|1591.07
02:28:28|1591.07
02:28:29|1591.07
02:28:31|1591.07
02:28:31|1591.04
02:28:32|1591.04
02:28:33|1591.04
02:28:34|1591.04
02:28:36|1591.04
02:28:36|1591.04
02:28:37|1591.04
02:28:38|1591.04
02:28:39|1591.04
02:28:40|1591.04
02:28:41|1590.73
02:28:42|1590.73
02:28:43|1590.73
02:28:44|1590.73
02:28:45|1590.76
02:28:47|1590.76
02:28:48|1590.76
02:28:49|1590.76
02:28:50|1590.76
02:28:52|1590.56
02:28:53|1590.56
02:28:54|1590.56
02:28:55|1590.56
02:28:56|1590.56
02:28:57|1590.56
02:28:58|1590.56
02:29:00|1590.56
02:29:01|1590.57
02:29:01|1590.57
02:29:03|1590.57
02:29:05|1590.32
02:29:06|1590.32
02:29:06|1590.32
02:29:07|1590.45
02:29:09|1590.38
02:29:09|1590.38
02:29:11|1590.38
02:29:13|1590.46
02:29:13|1590.46
02:29:14|1590.49
02:29:15|1590.25
02:29:16|1590.32
02:29:18|1590.32
02:29:19|1590.31
02:29:21|1590.49
02:29:22|1590.45
02:29:23|1590.29
02:29:24|1590.29
02:29:24|1590.29
02:29:26|1590.3
02:29:27|1590.3
02:29:27|1590.43
02:29:28|1590.59
02:29:30|1590.44
02:29:30|1590.44
02:29:32|1590.44
02:29:32|1590.57
02:29:34|1590.47
02:29:35|1590.47
02:29:36|1590.47
02:29:37|1590.47
02:29:39|1590.47
02:29:40|1590.47
02:29:41|1590.47
02:29:43|1590.47
02:29:43|1590.47
02:29:44|1589.87
02:29:45|1589.87
02:29:46|1589.87
02:29:47|1589.87
02:29:49|1589.87
02:29:50|1589.87
02:29:50|1589.58
02:29:56|1589.58
02:29:57|1589.58
02:29:58|1589.32
02:29:59|1589.14
02:30:00|1589.14
02:30:01|1589.14
02:30:02|1589.14
02:30:03|1589.4
02:30:05|1589.95
02:30:05|1589.64
02:30:07|1589.54
02:30:07|1589.54
02:30:09|1588.95
02:30:10|1588.89
02:30:11|1588.94
02:30:13|1588.94
02:30:13|1588.94
02:30:15|1588.94
02:30:16|1588.94
02:30:18|1588.26
02:30:19|1588.26
02:30:20|1588.26
02:30:21|1588.26
02:30:22|1588.26
02:30:23|1588.49
02:30:24|1588.49
02:30:25|1588.49
02:30:26|1588.49
02:30:27|1588.49
02:30:28|1588.49
02:30:29|1588.49
02:30:30|1588.49
02:30:31|1588.49
02:30:32|1588.49
02:30:33|1588.49
02:30:34|1588.49
02:30:35|1588.88
02:30:36|1588.88
02:30:37|1588.
02:30:38|1588.
02:30:39|1587.98
02:30:40|1588.1
02:30:41|1588.1
02:30:42|1588.1
02:30:43|1588.1
02:30:44|1588.1
02:30:45|1588.1
02:30:46|1588.1
02:30:47|1588.1
02:30:48|1588.1
02:30:49|1588.1
02:30:50|1588.1
02:30:52|1588.05
02:30:52|1588.05
02:30:53|1587.88
02:30:55|1587.88
02:30:56|1587.88
02:30:57|1587.88
02:30:58|1587.88
02:30:59|1587.88
02:31:01|1588.64
02:31:02|1588.64
02:31:04|1589.85
02:31:04|1589.85
02:31:05|1590.39
02:31:06|1590.39
02:31:07|1590.39
02:31:08|1590.39
02:31:09|1590.1
02:31:10|1590.1
02:31:12|1590.02
02:31:13|1590.02
02:31:14|1590.02
02:31:15|1590.02
02:31:16|1590.02
02:31:17|1590.02
02:31:18|1589.81
02:31:18|1589.81
02:31:20|1589.81
02:31:21|1589.81
02:31:22|1589.81
02:31:23|1589.81
02:31:23|1589.93
02:31:24|1589.93
02:31:26|1589.93
02:31:28|1589.9
02:31:29|1589.9
02:31:30|1589.66
02:31:31|1589.66
02:31:32|1589.81
02:31:33|1589.81
02:31:34|1589.96
02:31:35|1589.96
02:31:37|1589.88
02:31:37|1589.88
02:31:38|1589.88
02:31:39|1590.1
02:31:40|1590.13
02:31:42|1590.56
02:31:43|1590.56
02:31:44|1590.56
02:31:46|1590.56
02:31:47|1590.71
02:31:47|1591.09
02:31:49|1591.19
02:31:50|1591.19
02:31:50|1591.19
02:31:52|1591.19
02:31:54|1590.8
02:31:54|1590.8
02:31:56|1590.8
02:31:56|1590.57
02:31:58|1590.57
02:31:58|1591.1
02:31:59|1591.1
02:32:00|1591.86
02:32:02|1592.27
02:32:03|1592.19
02:32:04|1592.19
02:32:05|1592.21
02:32:06|1592.21
02:32:08|1592.21
02:32:09|1591.89
02:32:11|1591.88
02:32:12|1591.88
02:32:12|1591.96
02:32:13|1591.76
02:32:14|1591.76
02:32:16|1591.76
02:32:16|1591.76
02:32:18|1591.76
02:32:19|1591.76
02:32:19|1591.96
02:32:21|1591.96
02:32:22|1591.96
02:32:22|1591.96
02:32:23|1591.96
02:32:25|1591.96
02:32:27|1591.96
02:32:27|1591.96
02:32:29|1592.06
02:32:30|1592.06
02:32:31|1591.98
02:32:32|1591.98
02:32:33|1591.98
02:32:34|1591.98
02:32:35|1592.35
02:32:36|1592.35
02:32:37|1592.35
02:32:39|1592.35
02:32:40|1592.35
02:32:41|1592.35
02:32:41|1592.35
02:32:43|1592.35
02:32:44|1592.35
02:32:45|1592.35
02:32:46|1592.35
02:32:47|1592.35
02:32:48|1592.35
02:32:49|1592.35
02:32:50|1592.35
02:32:51|1592.43
02:32:52|1592.43
02:32:53|1592.43
02:32:55|1592.43
02:32:55|1592.43
02:32:56|1592.43
02:32:58|1592.43
02:32:58|1592.43
02:32:59|1592.43
02:33:00|1592.43
02:33:01|1592.19
02:33:03|1592.19
02:33:04|1592.19
02:33:05|1592.19
02:33:06|1592.19
02:33:07|1592.19
02:33:07|1592.19
02:33:09|1592.19
02:33:10|1592.88
02:33:11|1592.88
02:33:12|1592.88
02:33:14|1592.88
02:33:15|1592.88
02:33:16|1592.88
02:33:16|1592.88
02:33:17|1593.49
02:33:18|1593.49
02:33:20|1595.
02:33:21|1594.9
02:33:22|1594.54
02:33:23|1594.54
02:33:24|1593.37
02:33:25|1593.37
02:33:26|1593.37
02:33:27|1593.63
02:33:28|1593.63
02:33:29|1593.63
02:33:31|1593.63
02:33:32|1593.63
02:33:32|1593.63
02:33:33|1593.63
02:33:34|1593.63
02:33:35|1593.63
02:33:36|1593.63
02:33:38|1592.73
02:33:39|1592.74
02:33:40|1592.68
02:33:40|1592.68
02:33:41|1592.43
02:33:43|1592.42
02:33:43|1592.62
02:33:44|1592.96
02:33:45|1592.96
02:33:47|1592.96
02:33:48|1592.26
02:33:48|1592.46
02:33:49|1592.46
02:33:50|1592.22
02:33:51|1592.22
02:33:52|1592.46
02:33:54|1592.46
02:33:56|1592.46
02:33:56|1592.46
02:33:57|1592.09
02:33:59|1592.09
02:34:00|1591.57
02:34:01|1591.37
02:34:02|1591.45
02:34:03|1591.45
02:34:05|1591.52
02:34:05|1591.52
02:34:07|1591.52
02:34:08|1591.52
02:34:09|1591.2
02:34:10|1591.2
02:34:11|1591.2
02:34:13|1590.95
02:34:13|1590.95
02:34:14|1590.95
02:34:15|1590.95
02:34:16|1590.95
02:34:17|1590.95
02:34:18|1590.95
02:34:19|1590.95
02:34:20|1590.95
02:34:21|1590.86
02:34:22|1590.86
02:34:23|1590.86
02:34:25|1590.88
02:34:26|1590.88
02:34:27|1590.88
02:34:28|1590.88
02:34:29|1590.88
02:34:30|1590.88
02:34:31|1590.88
02:34:32|1590.88
02:34:33|1590.88
02:34:34|1590.88
02:34:35|1590.88
02:34:36|1590.55
02:34:37|1590.55
02:34:38|1591.14
02:34:39|1591.14
02:34:40|1591.14
02:34:41|1591.14
02:34:42|1591.14
02:34:43|1591.14
02:34:44|1591.14
02:34:45|1591.14
02:34:46|1591.14
02:34:47|1591.14
02:34:48|1591.14
02:34:49|1590.88
02:34:50|1591.12
02:34:51|1591.12
02:34:52|1591.99
02:34:53|1591.99
02:34:54|1591.99
02:34:55|1592.25
02:34:56|1592.25
02:34:57|1592.25
02:34:58|1592.25
02:34:59|1592.25
02:35:00|1592.25
02:35:01|1592.25
02:35:02|1592.33
02:35:03|1592.01
02:35:05|1591.86
02:35:06|1591.86
02:35:07|1591.67
02:35:08|1591.67
02:35:09|1591.67
02:35:11|1591.67
02:35:12|1591.67
02:35:13|1591.67
02:35:14|1591.04
02:35:15|1591.04
02:35:16|1591.04
02:35:17|1591.04
02:35:18|1591.16
02:35:19|1591.16
02:35:20|1591.16
02:35:22|1591.54
02:35:22|1591.54
02:35:24|1591.56
02:35:24|1591.56
02:35:25|1591.56
02:35:26|1591.14
02:35:28|1591.3
02:35:29|1591.57
02:35:30|1591.57
02:35:31|1591.57
02:35:32|1591.57
02:35:33|1591.57
02:35:34|1591.57
02:35:35|1591.57
02:35:36|1591.57
02:35:37|1591.57
02:35:38|1590.98
02:35:39|1590.98
02:35:40|1590.84
02:35:41|1590.84
02:35:42|1590.84
02:35:43|1590.88
02:35:44|1590.64
02:35:45|1590.64
02:35:46|1590.86
02:35:47|1590.86
02:35:48|1590.86
02:35:49|1590.86
02:35:50|1590.86
02:35:51|1590.86
02:35:52|1590.86
02:35:53|1590.86
02:35:54|1591.5
02:35:55|1591.5
02:35:56|1591.5
02:35:57|1591.5
02:35:59|1591.5
02:35:59|1591.87
02:36:01|1591.72
02:36:02|1591.72
02:36:04|1591.99
02:36:05|1591.99
02:36:06|1591.99
02:36:07|1592.45
02:36:08|1592.69
02:36:09|1592.76
02:36:10|1592.76
02:36:11|1592.89
02:36:12|1593.12
02:36:13|1593.12
02:36:14|1593.12
02:36:16|1593.12
02:36:17|1593.12
02:36:17|1593.12
02:36:18|1593.12
02:36:20|1593.12
02:36:21|1593.12
02:36:21|1592.48
02:36:23|1592.44
02:36:24|1592.44
02:36:25|1592.82
02:36:26|1592.82
02:36:27|1592.82
02:36:27|1592.82
02:36:29|1592.82
02:36:30|1592.82
02:36:30|1592.45
02:36:32|1592.45
02:36:33|1592.45
02:36:34|1592.45
02:36:35|1591.94
02:36:36|1592.4
02:36:37|1592.4
02:36:37|1592.4
02:36:39|1592.4
02:36:40|1592.4
02:36:40|1592.4
02:36:42|1592.4
02:36:43|1592.4
02:36:43|1592.87
02:36:45|1592.87
02:36:45|1592.87
02:36:47|1592.87
02:36:48|1592.87
02:36:48|1592.87
02:36:50|1592.87
02:36:51|1592.87
02:36:51|1592.87
02:36:53|1592.87
02:36:53|1592.87
02:36:55|1592.87
02:36:56|1592.87
02:36:58|1592.87
02:36:58|1591.52
02:37:00|1591.52
02:37:01|1591.52
02:37:02|1591.82
02:37:03|1591.82
02:37:04|1591.82
02:37:06|1591.82
02:37:08|1591.82
02:37:09|1592.51
02:37:10|1592.51
02:37:11|1592.51
02:37:12|1592.51
02:37:13|1592.51
02:37:14|1592.51
02:37:15|1592.51
02:37:16|1592.51
02:37:17|1593.27
02:37:18|1593.26
02:37:19|1593.26
02:37:20|1593.26
02:37:21|1593.26
02:37:22|1593.26
02:37:23|1593.26
02:37:24|1593.26
02:37:25|1593.26
02:37:26|1593.26
02:37:27|1593.26
02:37:36|1593.26
02:37:37|1593.91
02:37:37|1593.91
02:37:39|1593.99
02:37:40|1593.99
02:37:41|1593.7
02:37:43|1593.06
02:37:43|1593.06
02:37:45|1593.06
02:37:46|1593.06
02:37:47|1593.06
02:37:48|1593.06
02:37:49|1593.06
02:37:50|1593.06
02:37:51|1592.13
02:37:53|1592.13
02:37:53|1592.13
02:37:55|1592.13
02:37:56|1592.72
02:37:56|1592.72
02:37:59|1592.72
02:38:00|1592.72
02:38:02|1592.72
02:38:03|1592.6
02:38:05|1592.92
02:38:05|1593.05
02:38:06|1593.05
02:38:07|1593.05
02:38:08|1593.06
02:38:09|1593.23
02:38:11|1593.23
02:38:12|1593.23
02:38:13|1593.23
02:38:14|1593.23
02:38:15|1592.77
02:38:16|1592.61
02:38:17|1592.47
02:38:18|1592.47
02:38:19|1592.47
02:38:19|1591.97
02:38:20|1591.93
02:38:22|1592.49
02:38:23|1592.52
02:38:24|1592.52
02:38:25|1592.52
02:38:26|1592.52
02:38:26|1592.52
02:38:28|1592.52
02:38:29|1592.52
02:38:30|1592.52
02:38:31|1592.52
02:38:32|1592.52
02:38:33|1592.52
02:38:34|1592.52
02:38:36|1592.62
02:38:37|1592.62
02:38:38|1592.62
02:38:39|1592.62
02:38:40|1592.62
02:38:41|1592.63
02:38:42|1592.71
02:38:43|1592.75
02:38:44|1592.94
02:38:44|1592.94
02:38:45|1592.86
02:38:47|1592.86
02:38:48|1592.86
02:38:49|1592.86
02:38:50|1592.69
02:38:51|1592.59
02:38:53|1592.58
02:38:54|1592.58
02:38:54|1592.58
02:38:55|1592.58
02:38:56|1592.58
02:38:58|1592.58
02:38:58|1592.58
02:39:00|1592.58
02:39:01|1592.58
02:39:02|1592.58
02:39:03|1592.19
02:39:04|1592.19
02:39:05|1592.19
02:39:07|1592.19
02:39:08|1592.19
02:39:09|1592.19
02:39:10|1592.19
02:39:11|1592.19
02:39:12|1592.19
02:39:13|1592.19
02:39:15|1592.19
02:39:16|1592.19
02:39:16|1592.19
02:39:18|1592.19
02:39:19|1592.19
02:39:19|1592.19
02:39:21|1592.19
02:39:22|1592.19
02:39:23|1592.19
02:39:24|1592.19
02:39:25|1592.19
02:39:26|1592.19
02:39:27|1592.19
02:39:28|1592.42
02:39:29|1592.42
02:39:30|1592.19
02:39:31|1592.19
02:39:32|1592.19
02:39:33|1592.19
02:39:34|1592.19
02:39:35|1592.19
02:39:36|1592.19
02:39:37|1592.19
02:39:38|1592.19
02:39:39|1592.19
02:39:40|1592.19
02:39:41|1592.19
02:39:42|1592.19
02:39:43|1592.19
02:39:44|1592.19
02:39:45|1592.19
02:39:46|1592.19
02:39:47|1592.19
02:39:48|1592.19
02:39:49|1592.19
02:39:50|1591.94
02:39:51|1591.94
02:39:52|1591.94
02:39:53|1592.6
02:39:54|1592.6
02:39:56|1592.6
02:39:57|1592.6
02:39:57|1592.6
02:39:58|1592.6
02:40:00|1592.6
02:40:01|1591.86
02:40:02|1591.96
02:40:04|1591.96
02:40:05|1591.96
02:40:06|1593.3
02:40:07|1593.36
02:40:09|1593.36
02:40:09|1593.36
02:40:11|1593.38
02:40:12|1593.77
02:40:13|1593.77
02:40:14|1593.77
02:40:15|1593.77
02:40:16|1593.77
02:40:17|1593.77
02:40:18|1593.77
02:40:19|1593.77
02:40:20|1593.74
02:40:21|1593.74
02:40:22|1593.74
02:40:23|1594.59
02:40:24|1594.67
02:40:24|1594.67
02:40:26|1594.67
02:40:27|1594.67
02:40:28|1595.07
02:40:28|1594.92
02:40:30|1594.92
02:40:30|1595.58
02:40:32|1595.26
02:40:33|1595.42
02:40:33|1595.42
02:40:34|1595.42
02:40:36|1595.42
02:40:37|1595.42
02:40:38|1595.42
02:40:39|1595.42
02:40:40|1595.42
02:40:41|1595.42
02:40:43|1595.42
02:40:43|1595.42
02:40:44|1595.42
02:40:45|1595.42
02:40:46|1595.42
02:40:47|1595.42
02:40:48|1595.42
02:40:49|1595.42
02:40:50|1595.42
02:40:51|1595.42
02:40:52|1595.42
02:40:53|1595.42
02:40:54|1595.42
02:40:55|1595.42
02:40:56|1595.42
02:40:57|1595.42
02:40:59|1594.16
02:41:00|1594.16
02:41:01|1594.16
02:41:03|1594.36
02:41:04|1594.36
02:41:05|1594.41
02:41:06|1594.41
02:41:07|1594.41
02:41:08|1594.41
02:41:09|1594.73
02:41:10|1594.73
02:41:11|1594.73
02:41:12|1594.73
02:41:13|1594.73
02:41:14|1594.73
02:41:16|1595.
02:41:16|1594.71
02:41:18|1594.71
02:41:19|1594.71
02:41:19|1594.71
02:41:20|1594.71
02:41:22|1594.35
02:41:23|1594.35
02:41:24|1594.35
02:41:25|1594.35
02:41:26|1594.55
02:41:27|1594.65
02:41:28|1594.8
02:41:29|1594.8
02:41:30|1594.8
02:41:31|1594.8
02:41:32|1594.8
02:41:33|1594.8
02:41:34|1594.8
02:41:35|1594.8
02:41:36|1594.8
02:41:37|1594.8
02:41:38|1594.58
02:41:39|1594.58
02:41:40|1594.58
02:41:41|1594.58
02:41:42|1594.58
02:41:43|1594.58
02:41:44|1594.91
02:41:45|1595.09
02:41:46|1595.56
02:41:47|1595.56
02:41:48|1595.56
02:41:49|1595.56
02:41:50|1595.56
02:41:51|1595.56
02:41:52|1596.25
02:41:53|1596.25
02:41:54|1596.25
02:41:55|1595.5
02:41:56|1595.28
02:41:57|1594.7
02:41:58|1594.7
02:41:59|1594.7
02:42:00|1594.7
02:42:01|1594.7
02:42:03|1594.7
02:42:04|1594.7
02:42:05|1594.7
02:42:07|1595.88
02:42:08|1595.42
02:42:09|1595.42
02:42:10|1595.04
02:42:11|1595.04
02:42:12|1595.04
02:42:13|1595.04
02:42:14|1595.04
02:42:15|1595.04
02:42:16|1595.04
02:42:18|1595.04
02:42:18|1595.04
02:42:20|1595.04
02:42:20|1595.04
02:42:21|1595.04
02:42:22|1595.04
02:42:23|1595.04
02:42:24|1595.04
02:42:26|1595.04
02:42:27|1595.04
02:42:28|1595.04
02:42:30|1595.04
02:42:31|1595.04
02:42:32|1594.17
02:42:32|1594.17
02:42:34|1594.17
02:42:35|1594.17
02:42:35|1594.17
02:42:36|1594.17
02:42:37|1594.17
02:42:39|1594.17
02:42:39|1594.17
02:42:40|1594.17
02:42:42|1594.64
02:42:42|1594.64
02:42:44|1594.64
02:42:44|1594.64
02:42:45|1594.64
02:42:47|1594.64
02:42:48|1594.64
02:42:49|1594.64
02:42:50|1594.64
02:42:51|1593.8
02:42:52|1593.8
02:42:53|1593.8
02:42:54|1593.8
02:42:55|1593.8
02:42:56|1593.8
02:42:58|1594.09
02:42:58|1594.09
02:42:59|1594.09
02:43:01|1594.09
02:43:02|1594.09
02:43:04|1594.09
02:43:05|1594.33
02:43:06|1594.58
02:43:07|1594.58
02:43:08|1594.58
02:43:10|1594.36
02:43:12|1594.36
02:43:12|1594.36
02:43:14|1594.36
02:43:14|1594.36
02:43:16|1594.36
02:43:17|1594.36
02:43:18|1594.36
02:43:18|1594.36
02:43:19|1594.36
02:43:21|1594.36
02:43:22|1594.36
02:43:23|1594.36
02:43:24|1594.36
02:43:24|1594.36
02:43:26|1594.36
02:43:26|1594.04
02:43:28|1594.04
02:43:29|1594.04
02:43:31|1594.04
02:43:31|1594.04
02:43:32|1594.04
02:43:33|1594.21
02:43:35|1594.21
02:43:36|1594.21
02:43:38|1594.21
02:43:38|1594.21
02:43:39|1594.21
02:43:40|1594.21
02:43:41|1594.21
02:43:42|1594.21
02:43:43|1594.21
02:43:45|1594.21
02:43:45|1593.56
02:43:46|1593.56
02:43:47|1593.43
02:43:48|1593.43
02:43:50|1593.43
02:43:50|1593.43
02:43:51|1593.43
02:43:53|1593.43
02:43:53|1593.43
02:43:54|1593.43
02:43:55|1593.43
02:43:56|1593.43
02:43:57|1593.43
02:43:58|1593.43
02:43:59|1593.43
02:44:00|1593.43
02:44:02|1593.43
02:44:03|1593.43
02:44:04|1593.43
02:44:05|1593.43
02:44:06|1593.43
02:44:07|1593.43
02:44:09|1593.43
02:44:10|1593.43
02:44:11|1594.22
02:44:12|1594.22
02:44:13|1594.22
02:44:14|1594.22
02:44:15|1594.41
02:44:17|1594.89
02:44:17|1595.47
02:44:18|1595.47
02:44:19|1595.47
02:44:20|1595.23
02:44:21|1595.23
02:44:22|1595.23
02:44:23|1595.23
02:44:24|1595.23
02:44:26|1595.23
02:44:27|1595.23
02:44:28|1595.23
02:44:29|1595.23
02:44:30|1595.23
02:44:31|1595.23
02:44:32|1595.23
02:44:33|1595.23
02:44:34|1595.23
02:44:35|1595.06
02:44:37|1595.06
02:44:38|1595.06
02:44:38|1595.06
02:44:40|1595.13
02:44:41|1595.13
02:44:42|1595.13
02:44:43|1595.13
02:44:44|1595.13
02:44:45|1595.32
02:44:46|1595.32
02:44:47|1595.32
02:44:48|1595.32
02:44:49|1595.32
02:44:50|1595.25
02:44:51|1595.25
02:44:52|1595.94
02:44:53|1595.89
02:44:54|1595.97
02:44:55|1595.97
02:44:56|1595.98
02:44:57|1595.98
02:44:58|1595.98
02:44:59|1595.98
02:45:01|1595.9
02:45:01|1595.9
02:45:02|1595.9
02:45:03|1595.9
02:45:05|1596.12
02:45:06|1596.12
02:45:08|1596.12
02:45:09|1596.12
02:45:10|1596.12
02:45:12|1596.12
02:45:13|1596.69
02:45:14|1596.69
02:45:15|1596.69
02:45:16|1596.62
02:45:18|1596.62
02:45:19|1596.62
02:45:20|1596.62
02:45:22|1596.62
02:45:23|1596.62
02:45:23|1596.62
02:45:24|1596.62
02:45:25|1595.28
02:45:26|1595.43
02:45:28|1595.34
02:45:29|1595.34
02:45:30|1595.34
02:45:31|1595.34
02:45:33|1595.34
02:45:34|1595.34
02:45:34|1594.7
02:45:35|1594.7
02:45:36|1594.7
02:45:37|1594.7
02:45:39|1594.7
02:45:40|1594.7
02:45:41|1594.7
02:45:42|1594.76
02:45:43|1594.76
02:45:44|1594.61
02:45:45|1594.36
02:45:46|1594.3
02:45:47|1594.46
02:45:48|1594.46
02:45:49|1594.46
02:45:50|1594.46
02:45:51|1594.03
02:45:52|1594.03
02:45:53|1594.03
02:45:54|1594.03
02:45:55|1594.03
02:45:56|1594.03
02:45:57|1594.03
02:45:58|1594.03
02:45:59|1594.03
02:46:00|1594.03
02:46:01|1594.53
02:46:02|1594.63
02:46:03|1594.63
02:46:04|1594.66
02:46:05|1594.66
02:46:07|1594.86
02:46:07|1594.86
02:46:09|1595.04
02:46:10|1595.04
02:46:12|1595.04
02:46:13|1595.04
02:46:14|1595.04
02:46:15|1595.35
02:46:17|1595.57
02:46:18|1595.57
02:46:20|1595.57
02:46:21|1595.72
02:46:22|1595.72
02:46:23|1595.7
02:46:24|1596.04
02:46:25|1596.75
02:46:26|1596.76
02:46:27|1596.77
02:46:29|1596.77
02:46:29|1596.77
02:46:31|1596.77
02:46:32|1596.77
02:46:33|1596.77
02:46:33|1596.77
02:46:35|1596.77
02:46:35|1596.77
02:46:37|1597.02
02:46:37|1597.02
02:46:39|1597.02
02:46:40|1597.02
02:46:41|1597.09
02:46:41|1597.09
02:46:43|1597.3
02:46:44|1597.3
02:46:44|1597.31
02:46:45|1597.24
02:46:47|1597.24
02:46:48|1598.28
02:46:49|1598.06
02:46:50|1598.23
02:46:51|1598.23
02:46:52|1598.23
02:46:53|1598.23
02:46:54|1597.45
02:46:55|1597.45
02:46:56|1597.45
02:46:57|1597.45
02:46:58|1597.45
02:46:59|1597.45
02:47:01|1597.45
02:47:01|1597.45
02:47:02|1597.6
02:47:04|1598.
02:47:05|1598.
02:47:06|1598.71
02:47:08|1598.62
02:47:09|1598.6
02:47:11|1599.12
02:47:11|1599.3
02:47:13|1599.28
02:47:14|1599.28
02:47:16|1599.28
02:47:16|1599.28
02:47:18|1599.28
02:47:19|1599.28
02:47:20|1599.28
02:47:21|1598.84
02:47:23|1599.56
02:47:23|1599.56
02:47:24|1599.56
02:47:25|1599.57
02:47:27|1599.56
02:47:27|1599.56
02:47:28|1599.56
02:47:29|1599.25
02:47:30|1599.25
02:47:31|1599.25
02:47:32|1599.25
02:47:33|1599.25
02:47:34|1599.25
02:47:35|1599.25
02:47:36|1599.25
02:47:38|1598.74
02:47:39|1598.74
02:47:39|1599.3
02:47:41|1600.03
02:47:43|1599.54
02:47:43|1599.65
02:47:44|1599.2
02:47:45|1599.2
02:47:46|1599.2
02:47:48|1598.05
02:47:48|1598.42
02:47:50|1599.66
02:47:51|1599.66
02:47:52|1599.71
02:47:52|1599.83
02:47:53|1599.64
02:47:54|1599.93
02:47:55|1599.93
02:47:56|1599.93
02:47:58|1599.93
02:47:59|1599.93
02:47:59|1599.93
02:48:01|1599.93
02:48:01|1599.93
02:48:03|1599.93
02:48:04|1599.24
02:48:05|1599.45
02:48:06|1598.83
02:48:07|1599.25
02:48:08|1599.25
02:48:10|1599.19
02:48:10|1599.19
02:48:11|1599.16
02:48:13|1599.12
02:48:14|1598.96
02:48:14|1599.08
02:48:16|1599.08
02:48:17|1599.08
02:48:18|1599.23
02:48:19|1599.23
02:48:20|1599.03
02:48:21|1599.03
02:48:22|1599.03
02:48:23|1599.04
02:48:24|1598.08
02:48:25|1598.08
02:48:26|1598.08
02:48:27|1598.08
02:48:28|1598.08
02:48:29|1598.08
02:48:31|1598.08
02:48:32|1597.97
02:48:33|1597.97
02:48:34|1597.84
02:48:35|1597.84
02:48:36|1597.84
02:48:37|1597.84
02:48:38|1597.84
02:48:39|1597.84
02:48:40|1597.84
02:48:41|1597.84
02:48:42|1597.84
02:48:43|1597.84
02:48:44|1597.84
02:48:45|1597.84
02:48:46|1597.84
02:48:47|1597.84
02:48:48|1597.84
02:48:49|1597.84
02:48:50|1597.84
02:48:51|1597.29
02:48:52|1597.06
02:48:53|1597.06
02:48:54|1597.06
02:48:55|1597.06
02:48:56|1597.06
02:48:57|1597.06
02:48:58|1597.06
02:48:59|1596.31
02:49:00|1596.37
02:49:01|1596.37
02:49:03|1596.37
02:49:03|1596.8
02:49:05|1596.8
02:49:05|1596.8
02:49:06|1596.8
02:49:08|1596.8
02:49:09|1596.8
02:49:10|1596.8
02:49:12|1596.8
02:49:13|1596.8
02:49:14|1596.8
02:49:15|1596.8
02:49:16|1596.8
02:49:17|1596.8
02:49:18|1596.8
02:49:19|1596.8
02:49:20|1596.63
02:49:21|1596.63
02:49:22|1596.63
02:49:23|1596.63
02:49:24|1596.63
02:49:25|1596.63
02:49:27|1596.63
02:49:28|1596.63
02:49:29|1596.63
02:49:29|1596.63
02:49:31|1596.63
02:49:33|1596.63
02:49:33|1596.63
02:49:35|1596.63
02:49:36|1596.63
02:49:37|1596.63
02:49:37|1596.31
02:49:40|1596.31
02:49:41|1596.31
02:49:42|1596.31
02:49:43|1596.31
02:49:44|1596.31
02:49:45|1596.31
02:49:46|1596.31
02:49:47|1596.31
02:49:48|1596.31
02:49:49|1596.31
02:49:50|1596.31
02:49:51|1596.31
02:49:52|1596.31
02:49:53|1596.31
02:49:54|1596.31
02:49:55|1596.31
02:49:56|1596.31
02:49:57|1596.31
02:49:58|1596.05
02:49:59|1596.05
02:50:00|1596.05
02:50:01|1596.05
02:50:02|1596.05
02:50:03|1596.05
02:50:04|1596.05
02:50:05|1596.05
02:50:06|1596.05
02:50:07|1596.05
02:50:08|1596.05
02:50:09|1596.05
02:50:11|1596.05
02:50:12|1596.05
02:50:12|1596.05
02:50:14|1596.05
02:50:16|1596.05
02:50:16|1596.05
02:50:17|1596.09
02:50:18|1596.09
02:50:19|1596.32
02:50:20|1595.44
02:50:21|1595.44
02:50:22|1595.44
02:50:23|1595.44
02:50:24|1595.44
02:50:25|1595.44
02:50:27|1595.44
02:50:27|1595.44
02:50:28|1595.44
02:50:30|1594.88
02:50:34|1594.
02:50:35|1595.03
02:50:36|1595.09
02:50:37|1595.08
02:50:38|1595.08
02:50:39|1594.69
02:50:41|1594.69
02:50:41|1594.69
02:50:42|1594.69
02:50:44|1594.69
02:50:45|1594.69
02:50:45|1594.69
02:50:46|1594.9
02:50:47|1595.04
02:50:49|1595.04
02:50:49|1595.04
02:50:50|1595.04
02:50:52|1595.04
02:50:52|1595.04
02:50:53|1595.04
02:50:55|1595.04
02:50:55|1595.04
02:50:57|1595.17
02:50:57|1595.01
02:50:59|1594.68
02:51:00|1594.68
02:51:00|1594.68
02:51:01|1594.68
02:51:03|1594.68
02:51:04|1594.68
02:51:05|1594.68
02:51:05|1594.68
02:51:07|1594.6
02:51:08|1594.6
02:51:08|1594.6
02:51:10|1594.6
02:51:11|1593.98
02:51:13|1593.67
02:51:13|1593.67
02:51:15|1594.29
02:51:16|1594.29
02:51:17|1594.08
02:51:18|1594.08
02:51:19|1594.08
02:51:20|1594.08
02:51:21|1594.08
02:51:22|1594.08
02:51:23|1594.08
02:51:24|1594.08
02:51:25|1594.08
02:51:26|1594.08
02:51:28|1594.08
02:51:29|1594.08
02:51:30|1594.08
02:51:30|1594.08
02:51:32|1594.08
02:51:32|1595.09
02:51:33|1595.09
02:51:35|1595.09
02:51:36|1595.09
02:51:37|1594.92
02:51:38|1594.92
02:51:38|1594.92
02:51:39|1594.92
02:51:41|1594.92
02:51:43|1594.92
02:51:43|1593.73
02:51:44|1593.73
02:51:45|1593.73
02:51:46|1593.73
02:51:47|1593.73
02:51:48|1593.73
02:51:49|1593.73
02:51:50|1593.73
02:51:51|1593.73
02:51:52|1593.73
02:51:54|1593.73
02:51:54|1593.73
02:51:55|1593.83
02:51:56|1593.35
02:51:57|1593.21
02:51:59|1593.21
02:51:59|1593.21
02:52:00|1593.64
02:52:01|1593.5
02:52:02|1593.5
02:52:03|1593.5
02:52:04|1593.5
02:52:05|1593.74
02:52:06|1593.74
02:52:08|1594.16
02:52:08|1594.16
02:52:10|1594.16
02:52:12|1594.16
02:52:12|1594.16
02:52:14|1594.16
02:52:15|1594.16
02:52:16|1594.16
02:52:17|1594.68
02:52:18|1594.68
02:52:19|1594.68
02:52:19|1594.68
02:52:21|1594.68
02:52:22|1594.68
02:52:23|1594.89
02:52:25|1594.89
02:52:26|1594.89
02:52:27|1594.89
02:52:28|1594.89
02:52:29|1594.86
02:52:30|1594.64
02:52:30|1594.64
02:52:32|1594.64
02:52:34|1594.64
02:52:35|1594.65
02:52:36|1594.61
02:52:38|1594.61
02:52:38|1594.61
02:52:39|1594.61
02:52:40|1594.45
02:52:41|1594.45
02:52:42|1594.45
02:52:43|1594.45
02:52:44|1594.43
02:52:45|1594.43
02:52:47|1594.43
02:52:48|1594.43
02:52:49|1594.43
02:52:49|1594.43
02:52:51|1594.43
02:52:52|1594.43
02:52:53|1594.43
02:52:53|1594.43
02:52:54|1594.07
02:52:56|1594.07
02:52:57|1594.07
02:52:58|1594.07
02:52:59|1594.07
02:53:00|1594.07
02:53:01|1594.07
02:53:02|1594.07
02:53:02|1594.07
02:53:04|1594.07
02:53:05|1594.07
02:53:05|1593.83
02:53:07|1593.83
02:53:08|1593.83
02:53:08|1593.83
02:53:11|1593.83
02:53:11|1593.83
02:53:13|1593.83
02:53:15|1593.53
02:53:15|1593.53
02:53:16|1593.53
02:53:17|1593.53
02:53:19|1593.53
02:53:21|1593.53
02:53:22|1593.53
02:53:23|1593.53
02:53:24|1593.53
02:53:25|1593.53
02:53:26|1593.53
02:53:27|1593.53
02:53:28|1593.31
02:53:29|1593.31
02:53:30|1593.31
02:53:31|1593.31
02:53:32|1592.84
02:53:33|1592.84
02:53:34|1592.84
02:53:35|1592.84
02:53:36|1592.87
02:53:37|1592.87
02:53:38|1592.87
02:53:39|1593.14
02:53:40|1593.14
02:53:41|1593.14
02:53:42|1593.14
02:53:43|1592.57
02:53:44|1592.57
02:53:45|1592.54
02:53:46|1592.9
02:53:47|1592.9
02:53:48|1592.9
02:53:49|1592.9
02:53:50|1592.9
02:53:51|1592.9
02:53:52|1592.9
02:53:53|1592.44
02:53:54|1592.44
02:53:56|1592.44
02:53:57|1592.44
02:53:57|1592.44
02:53:59|1592.22
02:53:59|1592.71
02:54:00|1592.71
02:54:01|1592.71
02:54:02|1592.71
02:54:03|1592.71
02:54:05|1592.71
02:54:06|1591.9
02:54:07|1591.9
02:54:08|1591.9
02:54:09|1591.9
02:54:10|1591.9
02:54:11|1591.9
02:54:12|1591.9
02:54:13|1591.9
02:54:14|1591.9
02:54:15|1591.42
02:54:17|1591.42
02:54:17|1591.42
02:54:19|1591.96
02:54:21|1592.33
02:54:22|1592.33
02:54:23|1592.33
02:54:24|1592.33
02:54:26|1592.33
02:54:26|1592.92
02:54:27|1593.07
02:54:30|1591.77
02:54:31|1591.77
02:54:32|1591.59
02:54:33|1591.59
02:54:34|1591.59
02:54:35|1591.59
02:54:36|1591.59
02:54:37|1591.59
02:54:38|1591.59
02:54:39|1591.59
02:54:40|1591.59
02:54:41|1591.59
02:54:42|1591.59
02:54:43|1591.59
02:54:44|1591.59
02:54:45|1590.98
02:54:46|1590.83
02:54:47|1590.83
02:54:48|1590.83
02:54:49|1590.83
02:54:50|1590.83
02:54:51|1592.08
02:54:52|1592.08
02:54:53|1592.08
02:54:54|1592.08
02:54:55|1592.56
02:54:56|1592.56
02:54:57|1592.56
02:54:58|1592.1
02:54:59|1592.1
02:55:01|1592.1
02:55:01|1592.1
02:55:03|1592.1
02:55:04|1592.1
02:55:05|1592.1
02:55:06|1591.54
02:55:08|1591.54
02:55:08|1591.54
02:55:10|1591.54
02:55:11|1591.68
02:55:11|1591.68
02:55:13|1591.68
02:55:13|1591.68
02:55:15|1591.68
02:55:17|1591.53
02:55:17|1591.53
02:55:19|1591.53
02:55:21|1591.53
02:55:22|1591.53
02:55:23|1591.53
02:55:24|1591.53
02:55:25|1591.53
02:55:26|1591.53
02:55:28|1591.66
02:55:29|1591.66
02:55:30|1591.66
02:55:31|1591.66
02:55:32|1591.66
02:55:33|1591.66
02:55:34|1591.66
02:55:36|1591.42
02:55:36|1591.42
02:55:37|1590.56
02:55:38|1590.38
02:55:39|1590.77
02:55:41|1591.21
02:55:41|1591.21
02:55:43|1591.21
02:55:44|1591.21
02:55:45|1590.23
02:55:46|1590.23
02:55:47|1590.23
02:55:48|1590.23
02:55:49|1590.23
02:55:50|1590.23
02:55:51|1590.08
02:55:53|1590.08
02:55:53|1590.08
02:55:54|1590.5
02:55:55|1590.5
02:55:57|1590.5
02:55:58|1590.5
02:55:59|1590.5
02:55:59|1590.26
02:56:00|1590.26
02:56:02|1589.92
02:56:02|1590.35
02:56:03|1590.35
02:56:04|1589.81
02:56:05|1589.95
02:56:06|1589.95
02:56:07|1589.43
02:56:09|1590.12
02:56:10|1590.79
02:56:11|1590.79
02:56:12|1590.65
02:56:13|1590.65
02:56:14|1590.68
02:56:15|1590.68
02:56:16|1590.68
02:56:17|1590.68
02:56:18|1591.21
02:56:20|1591.68
02:56:21|1591.68
02:56:21|1591.68
02:56:22|1591.68
02:56:24|1591.68
02:56:25|1591.68
02:56:26|1591.68
02:56:26|1591.68
02:56:28|1591.68
02:56:29|1591.68
02:56:30|1591.68
02:56:32|1591.68
02:56:32|1591.68
02:56:33|1591.76
02:56:35|1591.76
02:56:36|1591.76
02:56:36|1591.76
02:56:38|1591.76
02:56:38|1591.76
02:56:40|1591.76
02:56:41|1591.86
02:56:42|1591.86
02:56:43|1591.86
02:56:44|1591.92
02:56:45|1591.92
02:56:46|1591.92
02:56:47|1591.92
02:56:48|1591.92
02:56:49|1591.92
02:56:50|1591.92
02:56:51|1591.92
02:56:52|1591.92
02:56:53|1592.86
02:56:54|1592.86
02:56:55|1592.86
02:56:56|1592.86
02:56:57|1592.86
02:56:58|1592.86
02:56:59|1592.86
02:57:00|1592.89
02:57:01|1592.56
02:57:02|1592.56
02:57:03|1592.56
02:57:04|1592.56
02:57:05|1592.56
02:57:06|1593.02
02:57:07|1593.02
02:57:08|1593.08
02:57:09|1593.08
02:57:10|1593.27
02:57:11|1593.27
02:57:12|1593.27
02:57:13|1593.27
02:57:14|1593.27
02:57:15|1593.27
02:57:16|1593.4
02:57:18|1593.4
02:57:19|1593.4
02:57:19|1593.4
02:57:21|1593.49
02:57:22|1593.5
02:57:23|1593.5
02:57:24|1593.5
02:57:26|1593.5
02:57:27|1593.5
02:57:28|1593.58
02:57:29|1593.58
02:57:30|1593.58
02:57:32|1593.58
02:57:34|1593.58
02:57:34|1593.58
02:57:35|1593.58
02:57:36|1593.56
02:57:37|1593.55
02:57:39|1593.55
02:57:39|1593.59
02:57:41|1593.58
02:57:41|1593.59
02:57:43|1593.59
02:57:43|1593.59
02:57:45|1593.59
02:57:46|1593.59
02:57:47|1593.59
02:57:48|1593.59
02:57:49|1593.59
02:57:50|1593.59
02:57:51|1593.59
02:57:52|1593.59
02:57:53|1593.59
02:57:54|1593.59
02:57:55|1593.59
02:57:56|1593.59
02:57:57|1593.58
02:57:58|1593.33
02:57:59|1593.33
02:58:00|1593.33
02:58:02|1593.33
02:58:03|1593.33
02:58:04|1592.89
02:58:06|1592.89
02:58:06|1592.89
02:58:08|1592.89
02:58:09|1592.69
02:58:10|1592.25
02:58:11|1592.25
02:58:12|1592.25
02:58:13|1592.07
02:58:14|1592.07
02:58:15|1592.07
02:58:16|1592.07
02:58:17|1592.07
02:58:19|1592.07
02:58:20|1592.07
02:58:20|1592.07
02:58:22|1592.07
02:58:23|1592.07
02:58:24|1592.07
02:58:25|1592.07
02:58:26|1592.07
02:58:27|1592.07
02:58:29|1592.07
02:58:30|1592.07
02:58:31|1592.07
02:58:32|1592.07
02:58:33|1592.07
02:58:33|1592.07
02:58:36|1592.07
02:58:36|1592.07
02:58:37|1592.07
02:58:38|1592.07
02:58:39|1592.07
02:58:41|1592.07
02:58:42|1592.37
02:58:43|1592.17
02:58:43|1592.17
02:58:44|1592.17
02:58:46|1592.17
02:58:47|1592.17
02:58:48|1592.17
02:58:49|1592.17
02:58:50|1592.17
02:58:51|1592.17
02:58:52|1592.17
02:58:53|1592.17
02:58:54|1592.17
02:58:55|1592.17
02:58:56|1592.17
02:58:57|1592.17
02:58:58|1592.17
02:58:59|1592.17
02:59:00|1592.17
02:59:01|1592.17
02:59:02|1592.17
02:59:03|1592.17
02:59:04|1592.17
02:59:05|1592.17
02:59:06|1592.17
02:59:07|1592.17
02:59:08|1592.17
02:59:10|1592.17
02:59:11|1592.27
02:59:12|1592.27
02:59:13|1592.27
02:59:14|1592.27
02:59:15|1592.27
02:59:16|1592.27
02:59:18|1592.22
02:59:19|1592.05
02:59:19|1592.05
02:59:21|1592.05
02:59:23|1592.05
02:59:24|1592.05
02:59:25|1592.05
02:59:26|1592.05
02:59:27|1592.05
02:59:29|1592.05
02:59:30|1592.05
02:59:31|1591.49
02:59:32|1591.49
02:59:33|1591.49
02:59:34|1591.49
02:59:35|1591.49
02:59:36|1591.49
02:59:37|1591.49
02:59:38|1591.49
02:59:40|1591.49
02:59:41|1591.49
02:59:41|1591.61
02:59:42|1591.61
02:59:44|1591.61
02:59:45|1591.61
02:59:46|1591.61
02:59:47|1591.61
02:59:48|1591.61
02:59:50|1591.61
02:59:51|1591.72
02:59:51|1591.72
02:59:53|1591.72
02:59:54|1591.72
02:59:56|1591.72
02:59:57|1591.72
02:59:58|1591.72
02:59:59|1591.72
03:00:00|1591.72
03:00:01|1591.72
03:00:02|1591.72
03:00:03|1591.72
03:00:04|1592.09
03:00:05|1592.09
03:00:06|1591.97
03:00:07|1592.04
03:00:08|1592.22
03:00:09|1592.16
03:00:10|1592.16
03:00:11|1592.45
03:00:12|1592.45
03:00:13|1592.45
03:00:14|1592.45
03:00:15|1592.62
03:00:16|1592.36
03:00:17|1592.36
03:00:18|1592.36
03:00:19|1592.36
03:00:21|1592.36
03:00:22|1592.36
03:00:24|1592.36
03:00:26|1592.49
03:00:27|1592.13
03:00:28|1591.58
03:00:29|1591.58
03:00:31|1591.58
03:00:31|1591.58
03:00:33|1591.58
03:00:34|1591.86
03:00:34|1591.81
03:00:36|1591.81
03:00:37|1591.81
03:00:38|1591.81
03:00:39|1591.81
03:00:40|1591.81
03:00:41|1591.81
03:00:42|1592.77
03:00:43|1592.77
03:00:43|1592.77
03:00:44|1592.77
03:00:46|1592.77
03:00:47|1591.62
03:00:48|1591.62
03:00:48|1591.62
03:00:50|1591.62
03:00:50|1591.62
03:00:52|1591.62
03:00:53|1591.62
03:00:54|1591.62
03:00:55|1591.62
03:00:56|1591.9
03:00:57|1591.9
03:00:58|1591.9
03:00:59|1591.9
03:01:00|1591.9
03:01:01|1591.9
03:01:02|1591.9
03:01:03|1591.9
03:01:04|1591.9
03:01:05|1592.05
03:01:07|1592.05
03:01:08|1592.27
03:01:10|1592.46
03:01:10|1592.46
03:01:12|1592.46
03:01:13|1592.46
03:01:13|1592.46
03:01:15|1592.47
03:01:16|1592.76
03:01:17|1592.76
03:01:18|1592.76
03:01:19|1592.76
03:01:20|1592.76
03:01:22|1592.76
03:01:22|1592.76
03:01:25|1592.76
03:01:25|1592.76
03:01:26|1593.49
03:01:27|1593.5
03:01:28|1593.5
03:01:30|1593.5
03:01:30|1594.45
03:01:31|1594.06
03:01:36|1594.06
03:01:36|1594.28
03:01:37|1594.28
03:01:38|1594.28
03:01:39|1594.45
03:01:41|1594.35
03:01:41|1594.35
03:01:43|1594.36
03:01:43|1594.36
03:01:45|1594.36
03:01:46|1594.36
03:01:47|1594.36
03:01:48|1595.2
03:01:49|1595.2
03:01:50|1595.2
03:01:51|1595.2
03:01:52|1595.2
03:01:53|1594.79
03:01:54|1594.79
03:01:55|1594.79
03:01:57|1594.79
03:01:58|1594.79
03:01:59|1594.79
03:02:00|1594.79
03:02:01|1594.59
03:02:02|1594.59
03:02:03|1594.59
03:02:04|1594.59
03:02:05|1594.59
03:02:06|1594.15
03:02:08|1594.58
03:02:08|1594.58
03:02:09|1594.58
03:02:10|1594.58
03:02:12|1594.58
03:02:13|1594.58
03:02:13|1594.57
03:02:15|1594.57
03:02:16|1594.69
03:02:16|1594.69
03:02:17|1594.69
03:02:18|1594.69
03:02:19|1594.69
03:02:21|1594.69
03:02:21|1594.69
03:02:23|1595.38
03:02:25|1595.04
03:02:26|1595.04
03:02:27|1595.2
03:02:28|1595.2
03:02:29|1594.62
03:02:30|1593.18
03:02:31|1593.18
03:02:32|1593.34
03:02:34|1593.34
03:02:35|1593.34
03:02:36|1593.34
03:02:37|1593.34
03:02:38|1593.63
03:02:39|1593.63
03:02:41|1593.63
03:02:42|1593.63
03:02:43|1593.63
03:02:44|1593.63
03:02:45|1593.63
03:02:46|1593.63
03:02:47|1593.63
03:02:48|1593.63
03:02:49|1593.63
03:02:50|1593.63
03:02:51|1593.63
03:02:52|1593.63
03:02:53|1593.63
03:02:54|1593.63
03:02:55|1593.63
03:02:56|1593.63
03:02:57|1593.63
03:02:58|1593.63
03:03:00|1593.63
03:03:00|1592.92
03:03:02|1592.92
03:03:03|1592.77
03:03:04|1592.77
03:03:05|1592.43
03:03:06|1592.43
03:03:08|1592.43
03:03:08|1592.43
03:03:09|1592.43
03:03:11|1592.43
03:03:12|1592.43
03:03:13|1592.43
03:03:13|1592.43
03:03:14|1592.43
03:03:15|1592.43
03:03:17|1592.92
03:03:18|1592.97
03:03:19|1592.97
03:03:20|1592.97
03:03:21|1592.97
03:03:22|1592.97
03:03:24|1592.97
03:03:25|1592.97
03:03:26|1592.1
03:03:28|1592.1
03:03:29|1592.1
03:03:30|1592.1
03:03:31|1592.1
03:03:32|1592.1
03:03:34|1592.1
03:03:34|1592.1
03:03:36|1592.11
03:03:36|1592.11
03:03:38|1592.23
03:03:39|1592.23
03:03:40|1592.23
03:03:41|1592.23
03:03:42|1592.23
03:03:43|1592.23
03:03:45|1592.23
03:03:45|1592.23
03:03:47|1592.23
03:03:47|1592.23
03:03:49|1591.59
03:03:49|1591.59
03:03:51|1591.59
03:03:52|1591.59
03:03:54|1591.59
03:03:55|1591.59
03:03:56|1591.59
03:03:57|1591.59
03:03:58|1591.93
03:04:00|1591.93
03:04:01|1591.93
03:04:02|1591.93
03:04:03|1591.93
03:04:03|1591.93
03:04:05|1591.73
03:04:05|1591.73
03:04:06|1591.73
03:04:07|1591.73
03:04:08|1591.73
03:04:09|1591.73
03:04:11|1591.32
03:04:12|1591.32
03:04:13|1591.32
03:04:13|1591.32
03:04:15|1591.32
03:04:16|1591.32
03:04:16|1591.36
03:04:18|1591.36
03:04:19|1591.36
03:04:19|1591.36
03:04:20|1591.36
03:04:22|1591.36
03:04:23|1591.36
03:04:25|1591.36
03:04:26|1591.36
03:04:28|1591.36
03:04:28|1591.22
03:04:30|1591.22
03:04:31|1591.27
03:04:32|1591.27
03:04:34|1591.27
03:04:34|1591.15
03:04:36|1591.13
03:04:36|1591.04
03:04:37|1591.04
03:04:39|1591.22
03:04:39|1591.22
03:04:40|1591.22
03:04:41|1591.22
03:04:43|1591.22
03:04:44|1591.22
03:04:44|1591.22
03:04:45|1591.22
03:04:46|1591.22
03:04:48|1591.22
03:04:49|1591.22
03:04:50|1591.22
03:04:51|1591.27
03:04:52|1591.27
03:04:53|1591.27
03:04:53|1590.82
03:04:55|1590.82
03:04:56|1590.82
03:04:57|1590.82
03:04:58|1590.82
03:04:59|1590.82
03:05:00|1590.82
03:05:01|1590.82
03:05:02|1590.82
03:05:03|1590.82
03:05:04|1590.82
03:05:05|1590.82
03:05:06|1590.82
03:05:07|1590.82
03:05:09|1590.78
03:05:10|1590.78
03:05:10|1590.78
03:05:12|1590.78
03:05:12|1590.78
03:05:14|1590.
03:05:14|1590.
03:05:16|1590.32
03:05:17|1590.53
03:05:18|1590.53
03:05:19|1590.53
03:05:20|1590.53
03:05:21|1590.57
03:05:22|1590.57
03:05:23|1590.57
03:05:24|1591.05
03:05:26|1590.98
03:05:27|1590.98
03:05:28|1590.99
03:05:30|1590.99
03:05:30|1591.28
03:05:31|1591.28
03:05:33|1591.28
03:05:33|1591.28
03:05:34|1591.28
03:05:36|1591.28
03:05:37|1591.28
03:05:38|1591.28
03:05:40|1591.28
03:05:41|1591.28
03:05:42|1591.28
03:05:43|1591.28
03:05:43|1591.28
03:05:44|1590.96
03:05:47|1590.96
03:05:47|1590.96
03:05:48|1590.96
03:05:49|1590.96
03:05:50|1590.96
03:05:51|1590.96
03:05:52|1590.96
03:05:53|1590.96
03:05:54|1591.57
03:05:55|1591.57
03:05:56|1591.57
03:05:57|1591.57
03:05:58|1591.57
03:05:59|1591.57
03:06:00|1591.32
03:06:01|1591.32
03:06:02|1591.32
03:06:03|1591.32
03:06:04|1591.32
03:06:05|1591.42
03:06:07|1591.42
03:06:08|1591.42
03:06:09|1591.42
03:06:10|1591.42
03:06:11|1591.42
03:06:12|1591.88
03:06:13|1591.88
03:06:14|1592.07
03:06:14|1592.32
03:06:15|1592.32
03:06:17|1592.32
03:06:17|1592.32
03:06:20|1592.53
03:06:20|1592.53
03:06:21|1592.53
03:06:22|1592.53
03:06:23|1592.53
03:06:24|1592.53
03:06:25|1592.53
03:06:26|1592.53
03:06:27|1592.53
03:06:28|1592.53
03:06:29|1592.61
03:06:31|1592.75
03:06:32|1592.75
03:06:33|1592.81
03:06:34|1592.81
03:06:36|1592.81
03:06:37|1592.81
03:06:38|1592.81
03:06:39|1592.81
03:06:40|1592.82
03:06:41|1592.86
03:06:41|1592.86
03:06:43|1592.86
03:06:44|1592.86
03:06:45|1593.
03:06:46|1593.13
03:06:46|1593.13
03:06:48|1593.13
03:06:49|1593.13
03:06:50|1593.13
03:06:51|1593.13
03:06:52|1593.13
03:06:53|1593.13
03:06:54|1593.13
03:06:55|1593.13
03:06:56|1593.13
03:06:57|1593.13
03:06:58|1592.68
03:06:59|1592.5
03:07:00|1592.5
03:07:00|1593.03
03:07:02|1592.9
03:07:03|1592.9
03:07:04|1592.9
03:07:05|1592.9
03:07:06|1592.9
03:07:07|1592.9
03:07:08|1592.9
03:07:09|1592.9
03:07:11|1592.9
03:07:11|1592.9
03:07:12|1592.9
03:07:13|1592.86
03:07:15|1592.85
03:07:16|1592.82
03:07:17|1592.82
03:07:19|1592.82
03:07:19|1592.82
03:07:20|1592.82
03:07:21|1592.66
03:07:22|1592.66
03:07:23|1592.66
03:07:24|1592.58
03:07:25|1592.58
03:07:27|1591.9
03:07:29|1591.9
03:07:30|1591.9
03:07:30|1591.9
03:07:32|1591.9
03:07:33|1592.1
03:07:34|1592.13
03:07:35|1592.13
03:07:36|1592.13
03:07:37|1592.13
03:07:38|1592.13
03:07:39|1592.13
03:07:40|1592.13
03:07:41|1592.13
03:07:43|1592.13
03:07:43|1592.13
03:07:45|1592.22
03:07:45|1592.22
03:07:47|1592.22
03:07:48|1592.22
03:07:49|1592.22
03:07:49|1592.22
03:07:51|1592.74
03:07:52|1592.74
03:07:52|1592.74
03:07:54|1592.78
03:07:55|1592.78
03:07:56|1592.78
03:08:02|1592.82
03:08:03|1592.82
03:08:03|1592.82
03:08:04|1592.82
03:08:06|1592.82
03:08:07|1592.82
03:08:08|1592.82
03:08:09|1592.82
03:08:10|1592.82
03:08:11|1592.82
03:08:12|1592.82
03:08:13|1592.82
03:08:14|1592.82
03:08:15|1592.82
03:08:16|1592.82
03:08:17|1592.71
03:08:18|1591.84
03:08:19|1591.84
03:08:20|1591.84
03:08:21|1591.84
03:08:23|1591.84
03:08:23|1591.84
03:08:24|1591.84
03:08:25|1591.84
03:08:26|1591.84
03:08:28|1591.84
03:08:29|1591.84
03:08:31|1591.84
03:08:32|1591.84
03:08:33|1591.84
03:08:35|1591.84
03:08:35|1591.84
03:08:36|1591.63
03:08:37|1591.21
03:08:38|1591.21
03:08:40|1591.12
03:08:41|1591.2
03:08:42|1591.2
03:08:43|1591.2
03:08:44|1591.2
03:08:46|1591.64
03:08:46|1591.64
03:08:47|1591.64
03:08:48|1591.64
03:08:49|1591.64
03:08:50|1591.33
03:08:51|1591.33
03:08:52|1591.33
03:08:53|1591.33
03:08:54|1591.33
03:08:56|1591.33
03:08:57|1591.33
03:08:58|1591.33
03:08:59|1591.33
03:08:59|1591.33
03:09:01|1591.33
03:09:02|1591.33
03:09:02|1591.33
03:09:05|1591.17
03:09:05|1591.17
03:09:06|1591.17
03:09:07|1591.17
03:09:08|1591.17
03:09:09|1591.17
03:09:10|1591.17
03:09:12|1591.17
03:09:13|1591.17
03:09:13|1591.17
03:09:15|1591.17
03:09:15|1591.17
03:09:17|1591.17
03:09:17|1590.86
03:09:18|1590.86
03:09:19|1590.86
03:09:21|1590.86
03:09:22|1590.86
03:09:23|1590.86
03:09:24|1590.86
03:09:24|1590.79
03:09:26|1590.79
03:09:27|1590.79
03:09:28|1590.79
03:09:30|1590.79
03:09:31|1590.79
03:09:33|1590.79
03:09:33|1590.79
03:09:34|1590.57
03:09:36|1590.57
03:09:38|1590.57
03:09:39|1590.36
03:09:40|1590.27
03:09:41|1590.27
03:09:43|1590.27
03:09:44|1590.27
03:09:44|1590.4
03:09:45|1590.3
03:09:47|1590.3
03:09:47|1590.3
03:09:49|1590.29
03:09:50|1590.29
03:09:51|1590.29
03:09:52|1590.77
03:09:52|1590.77
03:09:54|1590.96
03:09:54|1590.96
03:09:56|1590.96
03:09:56|1590.96
03:09:57|1590.94
03:09:59|1590.74
03:10:00|1590.74
03:10:00|1590.74
03:10:02|1590.74
03:10:03|1590.74
03:10:04|1590.74
03:10:05|1590.74
03:10:07|1590.74
03:10:08|1591.
03:10:08|1591.21
03:10:10|1591.21
03:10:11|1591.34
03:10:12|1591.41
03:10:13|1591.41
03:10:13|1591.41
03:10:14|1591.41
03:10:16|1591.41
03:10:16|1591.19
03:10:17|1591.19
03:10:18|1591.19
03:10:20|1591.19
03:10:20|1591.19
03:10:21|1591.19
03:10:23|1591.19
03:10:24|1591.19
03:10:26|1591.19
03:10:26|1591.19
03:10:27|1591.19
03:10:28|1591.19
03:10:30|1591.19
03:10:32|1591.19
03:10:33|1591.19
03:10:33|1591.19
03:10:35|1591.19
03:10:36|1590.38
03:10:37|1590.38
03:10:38|1590.38
03:10:40|1590.38
03:10:40|1590.38
03:10:42|1590.38
03:10:43|1589.83
03:10:44|1589.83
03:10:45|1589.83
03:10:46|1589.93
03:10:47|1589.93
03:10:48|1590.17
03:10:49|1590.17
03:10:51|1590.17
03:10:52|1590.17
03:10:53|1590.17
03:10:53|1590.03
03:10:54|1589.83
03:10:55|1589.83
03:10:57|1590.35
03:10:58|1590.35
03:10:58|1590.35
03:10:59|1590.35
03:11:00|1590.61
03:11:02|1590.61
03:11:03|1590.61
03:11:08|1590.61
03:11:08|1591.63
03:11:09|1591.63
03:11:10|1591.65
03:11:12|1591.65
03:11:12|1591.65
03:11:13|1592.05
03:11:15|1592.05
03:11:15|1592.27
03:11:17|1592.45
03:11:17|1592.45
03:11:19|1592.45
03:11:20|1592.59
03:11:21|1592.61
03:11:22|1592.61
03:11:23|1592.61
03:11:24|1592.61
03:11:25|1592.83
03:11:25|1592.83
03:11:26|1592.83
03:11:28|1592.97
03:11:29|1592.98
03:11:29|1592.98
03:11:30|1593.3
03:11:32|1593.29
03:11:34|1593.35
03:11:35|1593.55
03:11:35|1593.04
03:11:37|1593.04
03:11:39|1593.04
03:11:40|1593.48
03:11:41|1593.89
03:11:41|1593.18
03:11:42|1593.18
03:11:43|1593.86
03:11:45|1593.96
03:11:46|1593.96
03:11:46|1594.26
03:11:47|1594.26
03:11:49|1594.26
03:11:50|1594.26
03:11:50|1594.26
03:11:52|1594.26
03:11:53|1594.26
03:11:55|1594.26
03:11:55|1594.26
03:11:57|1594.14
03:11:58|1593.59
03:11:59|1593.59
03:12:01|1593.59
03:12:01|1593.72
03:12:03|1593.72
03:12:03|1593.72
03:12:04|1593.72
03:12:05|1593.97
03:12:07|1593.97
03:12:08|1593.97
03:12:09|1593.97
03:12:10|1593.97
03:12:11|1594.43
03:12:12|1594.45
03:12:13|1594.39
03:12:14|1594.33
03:12:15|1594.33
03:12:16|1594.33
03:12:17|1594.33
03:12:18|1594.33
03:12:19|1594.33
03:12:20|1594.78
03:12:21|1594.78
03:12:22|1594.78
03:12:24|1594.78
03:12:24|1594.78
03:12:25|1594.78
03:12:26|1594.78
03:12:27|1593.53
03:12:28|1593.11
03:12:29|1593.53
03:12:30|1593.53
03:12:32|1593.53
03:12:34|1593.53
03:12:34|1593.53
03:12:35|1593.53
03:12:36|1594.17
03:12:38|1593.87
03:12:38|1593.87
03:12:40|1593.87
03:12:41|1593.87
03:12:42|1593.38
03:12:42|1594.4
03:12:44|1594.4
03:12:46|1594.4
03:12:46|1594.4
03:12:47|1594.4
03:12:48|1594.4
03:12:49|1594.4
03:12:50|1594.4
03:12:51|1594.4
03:12:52|1594.4
03:12:53|1594.4
03:12:55|1594.4
03:12:56|1594.55
03:12:57|1594.99
03:12:58|1594.99
03:13:00|1595.47
03:13:00|1595.47
03:13:01|1595.47
03:13:03|1594.55
03:13:04|1594.55
03:13:04|1594.55
03:13:06|1594.63
03:13:06|1594.63
03:13:08|1594.63
03:13:09|1594.04
03:13:10|1594.04
03:13:12|1594.04
03:13:12|1594.04
03:13:13|1594.04
03:13:15|1594.04
03:13:16|1594.04
03:13:17|1594.04
03:13:18|1594.04
03:13:19|1594.04
03:13:20|1594.73
03:13:22|1594.73
03:13:23|1594.73
03:13:24|1594.73
03:13:25|1594.73
03:13:26|1594.73
03:13:27|1594.78
03:13:28|1594.78
03:13:29|1594.78
03:13:30|1594.78
03:13:31|1594.78
03:13:32|1594.78
03:13:34|1595.75
03:13:35|1595.75
03:13:36|1595.75
03:13:37|1595.75
03:13:39|1595.6
03:13:40|1595.6
03:13:41|1595.6
03:13:42|1595.6
03:13:44|1595.45
03:13:45|1595.45
03:13:46|1595.45
03:13:47|1595.59
03:13:49|1595.46
03:13:51|1595.46
03:13:52|1595.54
03:13:54|1595.54
03:13:54|1595.54
03:13:55|1595.46
03:13:56|1595.46
03:13:57|1595.46
03:13:58|1595.46
03:14:00|1595.46
03:14:02|1595.46
03:14:02|1595.46
03:14:03|1595.44
03:14:05|1595.44
03:14:06|1595.09
03:14:06|1595.09
03:14:07|1595.09
03:14:09|1595.09
03:14:10|1595.09
03:14:11|1595.09
03:14:12|1595.09
03:14:13|1595.09
03:14:14|1595.09
03:14:15|1595.09
03:14:16|1595.09
03:14:17|1595.09
03:14:18|1595.09
03:14:19|1595.09
03:14:20|1595.09
03:14:21|1595.6
03:14:22|1595.81
03:14:23|1595.81
03:14:24|1595.81
03:14:25|1596.21
03:14:26|1596.21
03:14:27|1596.21
03:14:28|1596.04
03:14:29|1596.04
03:14:30|1596.04
03:14:31|1596.04
03:14:32|1595.71
03:14:33|1595.69
03:14:35|1595.69
03:14:36|1595.69
03:14:37|1595.69
03:14:37|1595.69
03:14:39|1595.69
03:14:39|1595.69
03:14:41|1595.69
03:14:42|1595.86
03:14:43|1595.86
03:14:44|1594.59
03:14:45|1594.59
03:14:46|1594.59
03:14:47|1594.59
03:14:48|1594.59
03:14:49|1594.87
03:14:50|1594.87
03:14:51|1594.87
03:14:53|1594.87
03:14:53|1594.87
03:14:55|1594.36
03:14:56|1594.36
03:14:57|1594.36
03:14:58|1594.36
03:14:59|1594.08
03:15:00|1594.08
03:15:01|1594.41
03:15:02|1594.73
03:15:03|1594.8
03:15:04|1594.8
03:15:05|1594.8
03:15:06|1594.8
03:15:07|1594.8
03:15:08|1594.8
03:15:09|1594.8
03:15:10|1594.8
03:15:11|1594.8
03:15:12|1594.8
03:15:13|1594.8
03:15:14|1595.11
03:15:15|1595.11
03:15:16|1595.11
03:15:17|1595.11
03:15:18|1595.13
03:15:19|1595.13
03:15:20|1594.77
03:15:21|1594.9
03:15:23|1594.9
03:15:23|1594.9
03:15:24|1594.9
03:15:26|1594.9
03:15:26|1594.9
03:15:27|1595.02
03:15:29|1595.02
03:15:29|1595.02
03:15:30|1595.02
03:15:32|1595.02
03:15:32|1595.02
03:15:34|1595.02
03:15:35|1594.9
03:15:37|1594.9
03:15:38|1594.9
03:15:38|1594.9
03:15:39|1594.9
03:15:41|1594.9
03:15:42|1594.9
03:15:43|1594.9
03:15:44|1594.9
03:15:45|1594.9
03:15:46|1594.9
03:15:47|1594.9
03:15:49|1594.9
03:15:50|1595.11
03:15:51|1595.25
03:15:52|1595.25
03:15:52|1595.25
03:15:53|1595.68
03:15:55|1595.72
03:15:57|1595.73
03:15:57|1595.73
03:15:58|1595.73
03:15:59|1595.73
03:16:00|1595.67
03:16:02|1595.67
03:16:02|1595.67
03:16:04|1595.67
03:16:05|1596.32
03:16:06|1596.41
03:16:06|1596.43
03:16:08|1596.43
03:16:08|1596.52
03:16:09|1596.52
03:16:10|1596.52
03:16:11|1596.52
03:16:13|1596.52
03:16:14|1596.52
03:16:15|1596.83
03:16:16|1597.24
03:16:19|1597.24
03:16:20|1597.23
03:16:20|1597.14
03:16:21|1597.46
03:16:23|1597.46
03:16:24|1597.46
03:16:24|1597.46
03:16:26|1600.07
03:16:27|1599.52
03:16:28|1597.42
03:16:29|1597.72
03:16:30|1597.72
03:16:31|1597.72
03:16:33|1597.72
03:16:34|1597.72
03:16:35|1597.72
03:16:36|1597.84
03:16:38|1597.37
03:16:39|1599.25
03:16:41|1599.24
03:16:42|1599.76
03:16:43|1599.75
03:16:44|1599.75
03:16:45|1599.75
03:16:46|1599.75
03:16:47|1599.66
03:16:48|1600.33
03:16:49|1601.68
03:16:50|1599.01
03:16:51|1598.94
03:16:53|1598.7
03:16:54|1598.7
03:16:54|1598.7
03:16:56|1598.76
03:16:56|1598.76
03:16:58|1598.74
03:16:58|1599.2
03:16:59|1598.58
03:17:01|1597.89
03:17:03|1597.89
03:17:04|1597.77
03:17:05|1597.77
03:17:06|1597.77
03:17:07|1597.77
03:17:08|1597.94
03:17:09|1597.94
03:17:10|1598.32
03:17:11|1598.09
03:17:12|1598.08
03:17:13|1598.08
03:17:14|1597.65
03:17:15|1597.65
03:17:16|1597.65
03:17:18|1597.54
03:17:18|1597.73
03:17:19|1597.45
03:17:21|1597.45
03:17:22|1597.15
03:17:23|1597.3
03:17:24|1597.3
03:17:25|1597.
03:17:26|1597.07
03:17:27|1597.07
03:17:28|1597.07
03:17:29|1597.07
03:17:29|1597.07
03:17:31|1597.07
03:17:32|1597.07
03:17:33|1597.07
03:17:34|1597.07
03:17:34|1596.94
03:17:35|1596.94
03:17:36|1596.79
03:17:39|1596.81
03:17:39|1596.81
03:17:40|1596.47
03:17:41|1596.47
03:17:43|1596.34
03:17:44|1596.34
03:17:45|1596.34
03:17:46|1596.34
03:17:46|1596.34
03:17:47|1596.34
03:17:49|1596.34
03:17:50|1596.34
03:17:52|1596.34
03:17:52|1596.34
03:17:53|1596.34
03:17:54|1596.34
03:17:55|1596.34
03:17:56|1596.34
03:17:57|1596.34
03:17:58|1596.34
03:17:59|1596.34
03:18:00|1596.6
03:18:01|1596.52
03:18:02|1596.52
03:18:04|1596.73
03:18:05|1596.73
03:18:06|1596.73
03:18:07|1597.8
03:18:07|1597.81
03:18:09|1597.81
03:18:10|1597.81
03:18:11|1597.81
03:18:11|1597.81
03:18:12|1597.81
03:18:14|1597.89
03:18:15|1597.48
03:18:16|1597.48
03:18:17|1597.48
03:18:18|1597.18
03:18:18|1597.18
03:18:19|1597.18
03:18:20|1597.19
03:18:22|1597.19
03:18:22|1597.2
03:18:26|1596.95
03:18:27|1596.95
03:18:28|1596.95
03:18:29|1597.09
03:18:30|1597.09
03:18:31|1597.08
03:18:32|1597.08
03:18:33|1597.08
03:18:34|1596.8
03:18:35|1597.43
03:18:36|1597.43
03:18:37|1597.43
03:18:39|1597.43
03:18:39|1597.43
03:18:41|1597.43
03:18:42|1597.43
03:18:43|1597.43
03:18:44|1597.43
03:18:45|1597.43
03:18:46|1597.42
03:18:47|1597.29
03:18:48|1597.29
03:18:50|1597.29
03:18:51|1597.29
03:18:51|1597.29
03:18:53|1597.29
03:18:53|1597.29
03:18:54|1597.29
03:18:56|1597.29
03:18:57|1597.3
03:18:58|1598.05
03:18:59|1598.05
03:19:00|1598.05
03:19:01|1598.05
03:19:02|1598.05
03:19:03|1597.96
03:19:04|1597.96
03:19:05|1597.96
03:19:06|1597.96
03:19:07|1597.77
03:19:08|1597.4
03:19:09|1597.4
03:19:10|1597.4
03:19:11|1597.4
03:19:12|1597.4
03:19:13|1597.25
03:19:14|1597.25
03:19:15|1597.25
03:19:16|1597.25
03:19:17|1597.25
03:19:18|1597.25
03:19:19|1597.25
03:19:20|1597.26
03:19:21|1597.26
03:19:22|1597.26
03:19:23|1597.26
03:19:24|1597.26
03:19:25|1597.26
03:19:26|1597.26
03:19:27|1597.26
03:19:28|1597.26
03:19:29|1597.35
03:19:30|1597.35
03:19:31|1597.35
03:19:32|1597.35
03:19:33|1597.51
03:19:34|1597.51
03:19:35|1597.51
03:19:36|1597.51
03:19:37|1597.51
03:19:39|1597.51
03:19:39|1597.51
03:19:41|1597.51
03:19:42|1597.51
03:19:43|1597.51
03:19:44|1597.51
03:19:45|1597.51
03:19:46|1597.51
03:19:48|1597.51
03:19:48|1597.
03:19:50|1597.
03:19:50|1597.
03:19:52|1597.
03:19:53|1597.
03:19:54|1597.23
03:19:55|1597.23
03:19:56|1597.23
03:19:57|1597.23
03:19:58|1597.21
03:20:00|1597.24
03:20:01|1597.24
03:20:02|1597.24
03:20:03|1597.01
03:20:04|1597.05
03:20:05|1597.8
03:20:06|1597.8
03:20:06|1598.23
03:20:07|1598.23
03:20:08|1598.23
03:20:09|1598.23
03:20:10|1598.23
03:20:11|1598.23
03:20:12|1598.23
03:20:14|1598.23
03:20:15|1598.23
03:20:22|1598.23
03:20:23|1598.23
03:20:24|1598.23
03:20:25|1598.23
03:20:26|1598.23
03:20:27|1598.23
03:20:28|1598.23
03:20:29|1598.23
03:20:30|1598.23
03:20:31|1598.23
03:20:32|1598.23
03:20:33|1597.83
03:20:34|1597.67
03:20:35|1597.09
03:20:36|1597.09
03:20:37|1597.27
03:20:38|1597.42
03:20:39|1597.42
03:20:40|1597.42
03:20:42|1596.95
03:20:43|1596.95
03:20:43|1596.95
03:20:45|1596.95
03:20:46|1596.95
03:20:47|1596.95
03:20:48|1596.95
03:20:50|1596.95
03:20:50|1596.95
03:20:52|1596.95
03:20:52|1596.95
03:20:53|1596.95
03:20:55|1596.95
03:20:56|1596.95
03:20:57|1596.95
03:20:58|1596.95
03:20:59|1596.95
03:21:00|1596.95
03:21:01|1596.95
03:21:01|1597.15
03:21:03|1597.15
03:21:04|1597.78
03:21:05|1597.78
03:21:06|1597.78
03:21:07|1598.22
03:21:09|1598.22
03:21:09|1598.22
03:21:10|1598.77
03:21:11|1598.77
03:21:13|1598.77
03:21:15|1599.2
03:21:15|1599.2
03:21:16|1599.29
03:21:17|1599.29
03:21:18|1599.29
03:21:19|1599.29
03:21:20|1599.29
03:21:21|1599.29
03:21:22|1599.47
03:21:23|1599.47
03:21:24|1599.47
03:21:25|1599.47
03:21:26|1599.47
03:21:27|1599.47
03:21:28|1599.47
03:21:29|1599.47
03:21:30|1599.47
03:21:31|1599.47
03:21:32|1599.47
03:21:33|1599.47
03:21:34|1599.47
03:21:36|1599.47
03:21:37|1599.47
03:21:37|1599.47
03:21:38|1599.47
03:21:39|1599.47
03:21:42|1599.74
03:21:43|1599.74
03:21:44|1599.74
03:21:45|1599.74
03:21:46|1599.74
03:21:48|1599.62
03:21:49|1599.62
03:21:50|1599.62
03:21:51|1599.62
03:21:52|1599.62
03:21:54|1600.05
03:21:55|1600.6
03:21:56|1601.36
03:21:57|1601.63
03:21:57|1601.63
03:21:59|1601.63
03:22:00|1601.63
03:22:01|1601.31
03:22:01|1601.31
03:22:03|1601.18
03:22:04|1601.18
03:22:05|1601.18
03:22:05|1601.18
03:22:06|1601.18
03:22:08|1600.11
03:22:09|1600.11
03:22:10|1600.51
03:22:11|1600.51
03:22:12|1600.51
03:22:13|1600.51
03:22:14|1600.91
03:22:15|1600.91
03:22:15|1600.91
03:22:17|1600.91
03:22:17|1600.91
03:22:19|1600.91
03:22:20|1600.91
03:22:21|1600.91
03:22:21|1600.91
03:22:23|1600.91
03:22:23|1601.05
03:22:25|1601.05
03:22:25|1601.05
03:22:27|1601.05
03:22:28|1601.27
03:22:29|1601.61
03:22:29|1603.19
03:22:30|1603.05
03:22:32|1603.05
03:22:32|1602.5
03:22:35|1602.5
03:22:35|1602.5
03:22:36|1603.01
03:22:37|1604.43
03:22:38|1603.44
03:22:39|1603.44
03:22:40|1603.44
03:22:42|1602.58
03:22:43|1602.84
03:22:45|1603.26
03:22:47|1603.41
03:22:48|1603.02
03:22:49|1603.02
03:22:50|1603.02
03:22:51|1602.51
03:22:52|1602.48
03:22:53|1602.96
03:22:54|1602.96
03:22:56|1602.96
03:22:56|1602.96
03:22:58|1602.96
03:22:59|1602.52
03:23:00|1602.52
03:23:00|1602.52
03:23:01|1602.52
03:23:02|1602.52
03:23:03|1602.52
03:23:05|1602.52
03:23:06|1602.45
03:23:07|1602.45
03:23:08|1602.45
03:23:09|1602.47
03:23:10|1603.11
03:23:11|1603.11
03:23:12|1603.11
03:23:13|1603.11
03:23:14|1602.95
03:23:15|1602.95
03:23:16|1602.71
03:23:17|1602.71
03:23:18|1602.71
03:23:19|1602.71
03:23:20|1602.71
03:23:21|1602.71
03:23:22|1602.71
03:23:23|1602.41
03:23:24|1602.41
03:23:25|1602.41
03:23:26|1602.41
03:23:27|1602.41
03:23:28|1602.41
03:23:29|1602.41
03:23:30|1602.41
03:23:31|1601.81
03:23:32|1601.81
03:23:33|1601.41
03:23:34|1601.31
03:23:35|1601.31
03:23:36|1601.31
03:23:37|1601.31
03:23:38|1601.31
03:23:39|1600.86
03:23:40|1601.46
03:23:41|1602.39
03:23:43|1602.39
03:23:43|1602.39
03:23:45|1602.39
03:23:46|1602.43
03:23:47|1602.43
03:23:49|1602.43
03:23:49|1602.41
03:23:50|1602.41
03:23:52|1602.41
03:23:53|1602.41
03:23:53|1602.41
03:23:54|1602.41
03:23:56|1602.41
03:23:57|1601.56
03:23:58|1601.3
03:23:59|1601.3
03:24:00|1601.3
03:24:01|1601.04
03:24:02|1601.49
03:24:03|1601.49
03:24:04|1601.49
03:24:05|1601.49
03:24:06|1601.49
03:24:07|1601.49
03:24:09|1601.49
03:24:10|1601.49
03:24:11|1601.49
03:24:12|1602.36
03:24:13|1602.36
03:24:14|1603.4
03:24:15|1605.6
03:24:16|1605.6
03:24:17|1606.89
03:24:19|1611.67
03:24:19|1613.99
03:24:20|1614.54
03:24:22|1615.32
03:24:23|1614.62
03:24:24|1612.68
03:24:25|1612.85
03:24:26|1611.85
03:24:26|1610.62
03:24:28|1610.44
03:24:29|1610.26
03:24:30|1610.79
03:24:31|1611.13
03:24:32|1610.55
03:24:33|1611.43
03:24:34|1610.87
03:24:35|1610.54
03:24:37|1610.68
03:24:38|1611.71
03:24:38|1610.89
03:24:40|1610.97
03:24:41|1611.28
03:24:42|1610.18
03:24:43|1609.86
03:24:45|1611.52
03:24:45|1611.37
03:24:47|1610.55
03:24:49|1610.8
03:24:49|1610.85
03:24:50|1611.12
03:24:52|1612.47
03:24:53|1612.65
03:24:54|1612.59
03:24:55|1612.68
03:24:56|1612.36
03:24:57|1611.87
03:24:58|1611.87
03:24:59|1611.87
03:25:00|1610.46
03:25:01|1610.46
03:25:02|1610.46
03:25:03|1610.99
03:25:04|1610.99
03:25:06|1611.42
03:25:06|1612.28
03:25:08|1612.28
03:25:08|1612.57
03:25:09|1612.57
03:25:11|1612.57
03:25:12|1612.61
03:25:13|1612.61
03:25:14|1612.23
03:25:14|1612.23
03:25:15|1612.23
03:25:16|1610.87
03:25:17|1610.82
03:25:19|1612.12
03:25:20|1612.19
03:25:21|1611.6
03:25:22|1611.6
03:25:23|1611.6
03:25:24|1611.6
03:25:25|1611.6
03:25:26|1611.09
03:25:27|1611.42
03:25:28|1611.42
03:25:29|1611.42
03:25:30|1611.42
03:25:31|1610.99
03:25:32|1610.82
03:25:33|1610.65
03:25:34|1610.65
03:25:36|1610.65
03:25:36|1611.18
03:25:37|1611.07
03:25:38|1611.17
03:25:39|1611.17
03:25:40|1611.17
03:25:42|1611.05
03:25:43|1609.95
03:25:44|1609.82
03:25:46|1610.49
03:25:47|1610.82
03:25:48|1610.71
03:25:49|1609.74
03:25:50|1609.74
03:25:51|1610.43
03:25:52|1609.68
03:25:54|1609.71
03:25:55|1609.79
03:25:56|1609.79
03:25:58|1609.63
03:25:58|1609.63
03:25:59|1609.38
03:26:02|1607.89
03:26:03|1608.3
03:26:05|1608.35
03:26:05|1607.5
03:26:06|1606.98
03:26:07|1606.98
03:26:09|1606.61
03:26:09|1606.32
03:26:11|1607.55
03:26:12|1606.53
03:26:13|1606.61
03:26:18|1606.24
03:26:20|1607.54
03:26:20|1608.07
03:26:21|1608.07
03:26:22|1607.76
03:26:23|1607.04
03:26:24|1607.04
03:26:25|1607.04
03:26:26|1607.04
03:26:28|1607.55
03:26:28|1607.55
03:26:29|1607.87
03:26:31|1608.16
03:26:31|1608.16
03:26:32|1608.16
03:26:34|1608.16
03:26:34|1608.82
03:26:36|1609.26
03:26:37|1609.26
03:26:38|1609.26
03:26:39|1609.15
03:26:40|1609.13
03:26:41|1609.13
03:26:42|1609.04
03:26:43|1609.44
03:26:44|1609.41
03:26:45|1609.43
03:26:47|1609.43
03:26:48|1609.43
03:26:49|1608.55
03:26:50|1608.86
03:26:51|1608.86
03:26:53|1608.86
03:26:54|1608.21
03:26:54|1608.21
03:26:56|1608.21
03:26:58|1608.21
03:26:59|1608.21
03:26:59|1608.21
03:27:01|1608.21
03:27:02|1608.25
03:27:03|1607.73
03:27:05|1607.73
03:27:05|1607.2
03:27:06|1607.2
03:27:07|1607.2
03:27:09|1607.2
03:27:10|1607.2
03:27:10|1607.2
03:27:12|1607.2
03:27:13|1607.2
03:27:14|1607.2
03:27:15|1607.2
03:27:15|1607.2
03:27:17|1607.2
03:27:18|1607.2
03:27:18|1607.2
03:27:21|1607.2
03:27:21|1607.2
03:27:22|1607.39
03:27:23|1607.39
03:27:24|1607.39
03:27:26|1607.39
03:27:26|1607.39
03:27:27|1607.39
03:27:29|1607.39
03:27:30|1607.4
03:27:31|1607.4
03:27:32|1607.4
03:27:33|1608.4
03:27:34|1607.49
03:27:35|1607.73
03:27:37|1607.73
03:27:37|1607.73
03:27:39|1607.73
03:27:40|1607.73
03:27:41|1607.73
03:27:42|1607.73
03:27:43|1607.73
03:27:44|1607.73
03:27:45|1607.04
03:27:46|1607.45
03:27:48|1607.67
03:27:48|1607.67
03:27:49|1608.6
03:27:50|1608.6
03:27:51|1608.6
03:27:52|1608.6
03:27:53|1608.6
03:27:54|1608.6
03:27:55|1608.6
03:27:56|1608.6
03:27:57|1608.6
03:27:58|1608.6
03:28:00|1608.6
03:28:01|1608.6
03:28:02|1607.7
03:28:03|1607.26
03:28:04|1607.26
03:28:05|1607.26
03:28:06|1607.26
03:28:07|1607.26
03:28:08|1607.26
03:28:09|1607.26
03:28:10|1607.26
03:28:12|1607.26
03:28:12|1607.26
03:28:14|1607.26
03:28:15|1607.26
03:28:17|1607.15
03:28:17|1607.15
03:28:19|1607.15
03:28:19|1606.65
03:28:20|1606.65
03:28:22|1606.79
03:28:23|1606.79
03:28:24|1606.79
03:28:24|1606.79
03:28:26|1606.79
03:28:27|1606.79
03:28:28|1606.79
03:28:29|1606.79
03:28:30|1607.71
03:28:31|1607.34
03:28:32|1607.03
03:28:33|1606.98
03:28:34|1606.98
03:28:35|1606.98
03:28:36|1606.98
03:28:37|1606.98
03:28:38|1606.98
03:28:39|1606.58
03:28:40|1607.03
03:28:41|1607.03
03:28:42|1607.03
03:28:43|1607.03
03:28:44|1607.03
03:28:45|1607.03
03:28:46|1607.03
03:28:48|1607.03
03:28:49|1607.03
03:28:51|1607.03
03:28:52|1607.44
03:28:53|1607.44
03:28:54|1607.44
03:28:55|1607.44
03:28:56|1607.44
03:28:57|1607.44
03:28:58|1607.44
03:28:59|1607.44
03:29:00|1607.44
03:29:01|1607.44
03:29:02|1607.44
03:29:03|1607.41
03:29:04|1607.41
03:29:06|1607.41
03:29:07|1607.41
03:29:08|1607.41
03:29:09|1607.41
03:29:10|1607.41
03:29:11|1607.41
03:29:11|1607.41
03:29:13|1607.41
03:29:14|1607.41
03:29:15|1607.41
03:29:16|1607.44
03:29:17|1607.76
03:29:18|1608.26
03:29:19|1608.26
03:29:20|1608.26
03:29:21|1608.26
03:29:22|1608.26
03:29:23|1608.58
03:29:25|1609.37
03:29:25|1609.37
03:29:26|1609.37
03:29:28|1608.36
03:29:28|1608.36
03:29:29|1607.95
03:29:30|1607.95
03:29:31|1607.95
03:29:32|1608.55
03:29:34|1608.86
03:29:34|1608.86
03:29:35|1608.97
03:29:37|1608.71
03:29:37|1608.71
03:29:39|1608.71
03:29:40|1608.54
03:29:41|1608.61
03:29:42|1608.61
03:29:43|1608.61
03:29:44|1609.11
03:29:45|1608.92
03:29:46|1608.92
03:29:47|1608.92
03:29:48|1608.92
03:29:50|1608.92
03:29:50|1608.92
03:29:52|1609.2
03:29:53|1609.2
03:29:54|1609.05
03:29:55|1609.05
03:29:56|1609.05
03:29:57|1609.05
03:29:59|1609.05
03:30:00|1609.82
03:30:01|1609.82
03:30:02|1609.99
03:30:03|1609.99
03:30:05|1610.46
03:30:06|1610.56
03:30:07|1610.56
03:30:08|1610.56
03:30:09|1610.37
03:30:11|1610.34
03:30:12|1610.34
03:30:13|1610.34
03:30:14|1610.16
03:30:15|1610.16
03:30:16|1609.38
03:30:17|1609.72
03:30:18|1609.57
03:30:19|1609.59
03:30:21|1609.63
03:30:21|1609.31
03:30:22|1609.31
03:30:23|1609.94
03:30:24|1609.94
03:30:25|1609.78
03:30:26|1609.78
03:30:27|1609.78
03:30:29|1609.78
03:30:29|1609.78
03:30:30|1609.61
03:30:31|1609.61
03:30:32|1609.39
03:30:34|1609.39
03:30:35|1609.39
03:30:35|1609.39
03:30:37|1609.39
03:30:38|1609.39
03:30:39|1609.39
03:30:40|1608.95
03:30:41|1608.95
03:30:42|1608.95
03:30:43|1608.95
03:30:44|1608.95
03:30:45|1608.95
03:30:46|1608.95
03:30:47|1608.95
03:30:48|1608.65
03:30:49|1608.33
03:30:50|1608.34
03:30:52|1608.34
03:30:53|1608.34
03:30:54|1608.34
03:30:55|1608.34
03:30:56|1608.34
03:30:57|1608.34
03:30:59|1608.34
03:31:00|1608.34
03:31:01|1608.34
03:31:02|1607.82
03:31:03|1607.82
03:31:04|1607.82
03:31:05|1608.06
03:31:06|1608.06
03:31:08|1608.06
03:31:09|1608.06
03:31:09|1608.06
03:31:11|1607.76
03:31:12|1607.93
03:31:12|1608.38
03:31:14|1608.38
03:31:14|1608.38
03:31:15|1608.38
03:31:17|1608.38
03:31:17|1606.53
03:31:19|1606.53
03:31:20|1606.72
03:31:21|1606.72
03:31:22|1606.72
03:31:23|1606.72
03:31:24|1606.72
03:31:25|1606.72
03:31:26|1606.72
03:31:27|1606.72
03:31:28|1606.56
03:31:29|1606.87
03:31:30|1606.87
03:31:31|1606.87
03:31:32|1606.87
03:31:33|1606.87
03:31:36|1606.87
03:31:37|1607.74
03:31:38|1607.74
03:31:39|1607.74
03:31:40|1607.74
03:31:41|1607.74
03:31:42|1607.93
03:31:43|1607.93
03:31:44|1608.02
03:31:47|1608.02
03:31:47|1608.02
03:31:48|1608.02
03:31:49|1607.45
03:31:51|1607.44
03:31:53|1607.
03:31:54|1607.14
03:31:55|1607.14
03:31:57|1607.7
03:31:59|1607.7
03:32:00|1607.46
03:32:01|1607.46
03:32:04|1607.46
03:32:04|1607.46
03:32:05|1607.46
03:32:07|1607.46
03:32:08|1607.46
03:32:09|1607.46
03:32:10|1607.46
03:32:11|1606.8
03:32:12|1606.8
03:32:13|1606.8
03:32:14|1606.8
03:32:15|1606.68
03:32:16|1606.68
03:32:17|1606.68
03:32:18|1606.55
03:32:19|1606.55
03:32:20|1606.55
03:32:21|1606.55
03:32:22|1606.55
03:32:23|1606.55
03:32:24|1606.55
03:32:25|1606.55
03:32:26|1606.55
03:32:27|1606.55
03:32:28|1606.55
03:32:29|1606.36
03:32:30|1606.36
03:32:31|1606.15
03:32:32|1606.52
03:32:33|1606.52
03:32:34|1606.52
03:32:35|1606.52
03:32:36|1606.62
03:32:37|1606.62
03:32:38|1606.62
03:32:40|1606.62
03:32:40|1606.62
03:32:41|1606.62
03:32:43|1607.4
03:32:44|1607.27
03:32:45|1607.47
03:32:46|1607.84
03:32:47|1607.84
03:32:48|1607.84
03:32:49|1607.84
03:32:51|1607.84
03:32:51|1607.84
03:32:53|1607.84
03:32:55|1607.84
03:32:55|1607.84
03:32:56|1607.84
03:32:58|1607.84
03:32:58|1607.68
03:33:00|1607.9
03:33:01|1607.79
03:33:02|1607.68
03:33:04|1607.65
03:33:04|1607.65
03:33:05|1607.65
03:33:06|1607.65
03:33:07|1607.65
03:33:08|1607.65
03:33:09|1607.27
03:33:10|1607.1
03:33:12|1607.1
03:33:13|1607.
03:33:14|1607.
03:33:15|1607.
03:33:16|1607.
03:33:17|1607.
03:33:18|1606.91
03:33:19|1606.91
03:33:20|1606.91
03:33:21|1606.91
03:33:22|1606.91
03:33:23|1606.91
03:33:23|1606.91
03:33:25|1606.91
03:33:26|1606.91
03:33:26|1606.91
03:33:28|1607.28
03:33:28|1607.28
03:33:30|1607.28
03:33:31|1607.28
03:33:32|1607.28
03:33:33|1607.28
03:33:33|1607.28
03:33:35|1607.3
03:33:35|1607.3
03:33:37|1607.3
03:33:38|1607.3
03:33:39|1607.3
03:33:40|1607.3
03:33:41|1607.3
03:33:42|1607.3
03:33:43|1607.3
03:33:44|1607.3
03:33:45|1607.3
03:33:46|1607.3
03:33:47|1607.3
03:33:48|1607.66
03:33:49|1607.66
03:33:50|1607.66
03:33:51|1607.66
03:33:52|1607.29
03:33:54|1606.79
03:33:55|1606.79
03:33:57|1606.79
03:33:58|1606.79
03:34:00|1606.79
03:34:00|1606.79
03:34:02|1606.79
03:34:03|1606.79
03:34:03|1606.79
03:34:05|1606.79
03:34:06|1606.79
03:34:07|1606.79
03:34:08|1606.79
03:34:10|1606.79
03:34:11|1606.79
03:34:12|1606.79
03:34:12|1606.79
03:34:14|1606.79
03:34:14|1606.79
03:34:16|1606.96
03:34:17|1606.96
03:34:18|1607.83
03:34:18|1608.83
03:34:19|1608.66
03:34:20|1608.66
03:34:21|1608.66
03:34:22|1608.66
03:34:23|1608.66
03:34:24|1608.66
03:34:26|1608.97
03:34:26|1608.97
03:34:27|1608.97
03:34:28|1608.97
03:34:30|1608.97
03:34:31|1608.97
03:34:32|1608.97
03:34:32|1608.97
03:34:33|1608.97
03:34:34|1608.97
03:34:36|1608.97
03:34:37|1608.97
03:34:38|1609.06
03:34:39|1609.06
03:34:40|1609.06
03:34:40|1609.06
03:34:42|1609.06
03:34:43|1609.06
03:34:44|1609.06
03:34:45|1609.06
03:34:46|1609.06
03:34:47|1609.06
03:34:48|1609.06
03:34:49|1609.06
03:34:50|1609.06
03:34:51|1609.67
03:34:52|1609.67
03:34:54|1609.67
03:34:54|1609.67
03:34:55|1609.67
03:34:56|1609.67
03:34:58|1609.67
03:34:59|1609.67
03:35:01|1609.67
03:35:03|1609.67
03:35:04|1609.22
03:35:06|1609.22
03:35:08|1609.22
03:35:08|1609.22
03:35:09|1609.54
03:35:10|1609.54
03:35:11|1609.17
03:35:13|1609.17
03:35:15|1609.53
03:35:15|1609.53
03:35:16|1609.53
03:35:17|1609.72
03:35:18|1609.72
03:35:19|1609.74
03:35:20|1609.74
03:35:21|1609.64
03:35:22|1609.64
03:35:24|1609.64
03:35:25|1609.64
03:35:26|1609.69
03:35:27|1609.62
03:35:27|1609.84
03:35:29|1609.84
03:35:30|1609.84
03:35:30|1609.7
03:35:32|1609.7
03:35:33|1609.7
03:35:34|1609.7
03:35:35|1609.7
03:35:37|1609.7
03:35:37|1609.7
03:35:38|1609.7
03:35:39|1609.7
03:35:41|1609.57
03:35:41|1609.57
03:35:43|1608.89
03:35:44|1608.89
03:35:45|1608.89
03:35:45|1608.79
03:35:46|1608.79
03:35:48|1608.79
03:35:49|1608.83
03:35:50|1608.83
03:35:51|1608.83
03:35:51|1608.83
03:35:53|1608.63
03:35:54|1608.77
03:35:56|1608.77
03:35:56|1608.77
03:35:59|1608.49
03:35:59|1608.56
03:36:01|1608.56
03:36:02|1608.56
03:36:03|1608.56
03:36:04|1608.91
03:36:05|1608.91
03:36:06|1609.54
03:36:07|1609.54
03:36:08|1609.54
03:36:09|1609.54
03:36:11|1609.53
03:36:11|1609.53
03:36:12|1609.53
03:36:13|1609.7
03:36:14|1609.7
03:36:16|1609.7
03:36:17|1609.7
03:36:18|1609.7
03:36:18|1609.7
03:36:20|1609.7
03:36:21|1609.53
03:36:22|1609.53
03:36:22|1609.78
03:36:23|1609.78
03:36:24|1610.24
03:36:26|1610.24
03:36:26|1610.84
03:36:27|1610.84
03:36:28|1610.84
03:36:30|1610.92
03:36:31|1610.92
03:36:31|1610.92
03:36:33|1610.92
03:36:34|1610.92
03:36:35|1610.92
03:36:36|1610.92
03:36:37|1610.92
03:36:38|1610.92
03:36:39|1610.92
03:36:40|1610.92
03:36:41|1610.92
03:36:42|1610.92
03:36:43|1610.92
03:36:44|1610.92
03:36:45|1610.92
03:36:46|1611.54
03:36:48|1611.54
03:36:49|1611.54
03:36:49|1611.94
03:36:51|1611.93
03:36:52|1611.93
03:36:53|1611.93
03:36:54|1611.93
03:36:55|1611.69
03:36:57|1611.28
03:36:58|1611.28
03:36:59|1611.28
03:37:01|1610.52
03:37:02|1610.51
03:37:03|1610.51
03:37:05|1610.08
03:37:05|1610.08
03:37:07|1610.08
03:37:07|1610.08
03:37:09|1610.08
03:37:10|1610.08
03:37:11|1610.08
03:37:13|1610.08
03:37:14|1610.04
03:37:15|1609.95
03:37:15|1610.03
03:37:16|1610.03
03:37:18|1610.03
03:37:19|1610.03
03:37:20|1610.03
03:37:21|1610.03
03:37:22|1610.03
03:37:23|1610.19
03:37:24|1610.19
03:37:25|1610.19
03:37:26|1610.19
03:37:27|1610.09
03:37:28|1610.09
03:37:29|1610.09
03:37:30|1609.78
03:37:32|1609.78
03:37:32|1609.78
03:37:33|1609.78
03:37:34|1609.8
03:37:35|1609.8
03:37:36|1609.8
03:37:37|1609.8
03:37:38|1609.8
03:37:39|1609.8
03:37:41|1609.77
03:37:41|1609.79
03:37:43|1609.75
03:37:44|1609.64
03:37:46|1609.64
03:37:46|1609.64
03:37:47|1609.64
03:37:48|1609.64
03:37:49|1609.64
03:37:50|1610.11
03:37:51|1609.59
03:37:52|1609.59
03:37:54|1609.59
03:37:54|1609.59
03:37:55|1609.59
03:37:56|1609.59
03:37:57|1609.59
03:37:58|1609.59
03:38:00|1609.59
03:38:01|1609.59
03:38:03|1609.56
03:38:03|1609.56
03:38:05|1609.56
03:38:06|1609.56
03:38:07|1609.9
03:38:09|1609.9
03:38:09|1609.9
03:38:10|1611.05
03:38:11|1611.54
03:38:12|1611.34
03:38:13|1611.34
03:38:16|1611.34
03:38:17|1610.77
03:38:17|1611.01
03:38:19|1611.01
03:38:20|1611.01
03:38:21|1611.26
03:38:22|1611.91
03:38:23|1611.91
03:38:24|1611.91
03:38:25|1612.27
03:38:26|1612.36
03:38:28|1612.36
03:38:28|1612.36
03:38:29|1612.36
03:38:30|1612.36
03:38:31|1612.36
03:38:32|1612.15
03:38:33|1611.61
03:38:34|1611.61
03:38:35|1611.61
03:38:36|1612.07
03:38:37|1612.07
03:38:38|1612.19
03:38:39|1612.42
03:38:40|1612.42
03:38:41|1612.42
03:38:42|1612.42
03:38:43|1612.47
03:38:44|1612.34
03:38:45|1612.34
03:38:46|1612.34
03:38:47|1612.34
03:38:48|1612.34
03:38:50|1612.34
03:38:51|1612.34
03:38:52|1612.34
03:38:53|1611.4
03:38:54|1611.68
03:38:54|1611.68
03:38:59|1611.93
03:38:59|1612.42
03:39:00|1612.75
03:39:02|1612.97
03:39:04|1612.66
03:39:04|1612.66
03:39:05|1612.66
03:39:06|1612.66
03:39:07|1612.66
03:39:08|1612.66
03:39:09|1612.66
03:39:11|1613.09
03:39:11|1613.09
03:39:13|1613.09
03:39:14|1613.09
03:39:15|1613.19
03:39:16|1613.28
03:39:18|1613.28
03:39:18|1613.28
03:39:19|1613.28
03:39:20|1612.75
03:39:21|1612.58
03:39:22|1612.58
03:39:23|1612.58
03:39:24|1612.58
03:39:26|1612.57
03:39:26|1612.57
03:39:28|1612.57
03:39:28|1612.57
03:39:29|1612.57
03:39:31|1612.57
03:39:32|1612.57
03:39:34|1612.4
03:39:34|1612.95
03:39:35|1612.95
03:39:36|1612.95
03:39:37|1612.95
03:39:39|1612.46
03:39:41|1612.46
03:39:41|1612.46
03:39:42|1612.46
03:39:43|1612.46
03:39:44|1612.46
03:39:45|1612.46
03:39:46|1612.46
03:39:47|1612.46
03:39:48|1612.46
03:39:50|1612.46
03:39:51|1612.46
03:39:52|1612.46
03:39:53|1612.46
03:39:54|1612.46
03:39:55|1612.46
03:39:56|1612.46
03:39:57|1612.46
03:39:58|1612.46
03:39:59|1612.46
03:40:00|1612.46
03:40:02|1612.46
03:40:03|1612.46
03:40:05|1610.63
03:40:06|1610.63
03:40:07|1610.63
03:40:09|1610.63
03:40:09|1610.63
03:40:10|1610.63
03:40:13|1611.27
03:40:14|1611.38
03:40:15|1611.38
03:40:16|1611.38
03:40:17|1611.67
03:40:18|1611.67
03:40:19|1611.67
03:40:20|1611.67
03:40:21|1611.67
03:40:22|1611.67
03:40:23|1611.67
03:40:24|1611.67
03:40:26|1611.67
03:40:27|1611.67
03:40:27|1611.67
03:40:29|1611.67
03:40:29|1611.67
03:40:31|1611.67
03:40:32|1611.67
03:40:32|1612.49
03:40:34|1612.68
03:40:35|1612.68
03:40:37|1613.25
03:40:38|1613.25
03:40:38|1613.25
03:40:39|1613.29
03:40:40|1613.29
03:40:41|1613.53
03:40:43|1613.55
03:40:43|1613.55
03:40:45|1613.55
03:40:45|1613.55
03:40:46|1613.55
03:40:47|1613.55
03:40:48|1613.51
03:40:49|1613.39
03:40:51|1613.39
03:40:52|1613.69
03:40:53|1613.93
03:40:54|1613.79
03:40:55|1614.13
03:40:56|1614.03
03:40:57|1613.94
03:40:58|1614.17
03:40:59|1614.25
03:41:00|1614.13
03:41:01|1613.84
03:41:02|1613.39
03:41:03|1613.39
03:41:04|1612.98
03:41:05|1612.36
03:41:06|1612.36
03:41:07|1612.36
03:41:08|1612.36
03:41:09|1612.36
03:41:10|1612.36
03:41:11|1612.36
03:41:12|1612.36
03:41:13|1612.36
03:41:14|1612.36
03:41:15|1612.36
03:41:16|1612.36
03:41:17|1612.36
03:41:18|1612.36
03:41:19|1612.36
03:41:20|1612.36
03:41:21|1612.36
03:41:22|1612.36
03:41:24|1612.36
03:41:24|1612.36
03:41:25|1612.36
03:41:27|1611.63
03:41:28|1611.54
03:41:29|1611.54
03:41:29|1611.54
03:41:31|1611.54
03:41:32|1611.54
03:41:32|1611.65
03:41:33|1611.55
03:41:35|1611.64
03:41:36|1611.64
03:41:37|1611.64
03:41:38|1611.64
03:41:39|1611.64
03:41:40|1611.64
03:41:41|1611.76
03:41:42|1611.76
03:41:42|1611.76
03:41:44|1611.76
03:41:45|1611.76
03:41:46|1611.76
03:41:47|1611.76
03:41:48|1611.68
03:41:49|1611.85
03:41:50|1611.85
03:41:50|1611.85
03:41:51|1611.85
03:41:53|1611.85
03:41:53|1611.85
03:41:55|1611.85
03:41:56|1611.85
03:41:57|1611.85
03:41:58|1611.85
03:42:00|1611.85
03:42:00|1610.74
03:42:01|1610.74
03:42:03|1610.82
03:42:05|1610.82
03:42:06|1610.82
03:42:08|1610.57
03:42:09|1610.97
03:42:09|1610.97
03:42:11|1610.97
03:42:12|1610.97
03:42:13|1610.97
03:42:13|1610.97
03:42:15|1611.25
03:42:16|1611.25
03:42:17|1610.73
03:42:18|1610.73
03:42:19|1610.73
03:42:20|1610.73
03:42:20|1610.73
03:42:22|1610.96
03:42:23|1610.96
03:42:24|1611.28
03:42:25|1611.54
03:42:26|1611.54
03:42:27|1611.54
03:42:28|1611.34
03:42:29|1610.69
03:42:30|1610.69
03:42:31|1610.69
03:42:32|1610.69
03:42:33|1610.69
03:42:34|1610.69
03:42:35|1610.69
03:42:36|1610.69
03:42:37|1610.69
03:42:38|1610.71
03:42:39|1610.71
03:42:40|1610.71
03:42:41|1610.71
03:42:42|1610.7
03:42:43|1611.12
03:42:44|1611.12
03:42:45|1611.13
03:42:46|1611.64
03:42:47|1612.31
03:42:47|1613.17
03:42:49|1613.2
03:42:50|1613.2
03:42:50|1613.2
03:42:52|1613.14
03:42:53|1613.
03:42:54|1613.07
03:42:55|1612.73
03:42:56|1612.73
03:42:57|1612.73
03:42:58|1612.73
03:42:58|1612.73
03:43:00|1612.73
03:43:00|1612.73
03:43:01|1613.37
03:43:04|1613.37
03:43:05|1613.37
03:43:06|1613.37
03:43:07|1613.37
03:43:08|1613.64
03:43:10|1613.64
03:43:10|1613.64
03:43:11|1613.64
03:43:12|1613.64
03:43:13|1613.64
03:43:15|1613.64
03:43:16|1613.64
03:43:17|1613.64
03:43:18|1613.64
03:43:19|1613.64
03:43:21|1613.59
03:43:21|1613.18
03:43:22|1613.18
03:43:23|1613.18
03:43:25|1613.18
03:43:26|1612.73
03:43:27|1612.73
03:43:28|1612.73
03:43:29|1612.73
03:43:31|1612.03
03:43:32|1611.95
03:43:33|1611.95
03:43:33|1611.95
03:43:34|1611.95
03:43:35|1611.95
03:43:36|1611.72
03:43:38|1611.72
03:43:38|1611.72
03:43:40|1611.72
03:43:41|1611.72
03:43:41|1611.72
03:43:42|1611.72
03:43:44|1611.72
03:43:45|1611.72
03:43:46|1611.57
03:43:47|1611.57
03:43:48|1611.57
03:43:49|1611.57
03:43:50|1611.57
03:43:51|1611.13
03:43:52|1611.14
03:43:53|1611.07
03:43:54|1611.06
03:43:55|1611.06
03:43:56|1611.04
03:43:57|1611.04
03:43:58|1611.04
03:43:59|1611.04
03:44:00|1611.04
03:44:01|1611.04
03:44:02|1611.04
03:44:04|1611.04
03:44:05|1610.84
03:44:06|1610.84
03:44:07|1610.67
03:44:08|1610.73
03:44:09|1610.73
03:44:11|1610.63
03:44:12|1610.63
03:44:13|1610.72
03:44:14|1610.72
03:44:15|1610.72
03:44:16|1610.72
03:44:17|1610.72
03:44:18|1610.72
03:44:19|1610.72
03:44:20|1610.63
03:44:21|1610.63
03:44:22|1610.63
03:44:23|1610.63
03:44:24|1610.63
03:44:25|1610.71
03:44:27|1610.71
03:44:27|1610.82
03:44:28|1611.22
03:44:30|1611.22
03:44:31|1611.22
03:44:32|1611.22
03:44:33|1611.22
03:44:34|1611.22
03:44:35|1611.22
03:44:36|1611.22
03:44:36|1611.22
03:44:38|1611.2
03:44:39|1611.2
03:44:40|1611.2
03:44:41|1611.2
03:44:42|1611.52
03:44:43|1611.52
03:44:44|1611.52
03:44:45|1611.52
03:44:46|1611.52
03:44:47|1611.52
03:44:48|1611.52
03:44:49|1611.52
03:44:50|1611.52
03:44:51|1611.22
03:44:52|1611.22
03:44:53|1611.22
03:44:54|1611.22
03:44:55|1611.37
03:44:56|1611.37
03:44:57|1611.37
03:44:58|1611.37
03:45:00|1611.37
03:45:01|1611.37
03:45:02|1611.37
03:45:04|1611.37
03:45:04|1611.37
03:45:06|1611.55
03:45:07|1611.55
03:45:09|1610.63
03:45:09|1610.63
03:45:11|1610.63
03:45:12|1610.63
03:45:12|1610.96
03:45:14|1610.96
03:45:15|1610.45
03:45:16|1610.11
03:45:18|1610.11
03:45:18|1610.11
03:45:20|1608.92
03:45:21|1608.92
03:45:22|1609.85
03:45:23|1609.39
03:45:24|1609.39
03:45:25|1609.39
03:45:26|1609.39
03:45:28|1609.39
03:45:29|1609.69
03:45:30|1609.69
03:45:31|1609.69
03:45:33|1609.69
03:45:34|1609.5
03:45:35|1609.5
03:45:35|1609.5
03:45:37|1609.5
03:45:38|1609.5
03:45:39|1609.5
03:45:40|1609.5
03:45:41|1609.5
03:45:41|1608.96
03:45:43|1608.96
03:45:44|1608.64
03:45:44|1608.64
03:45:45|1608.64
03:45:47|1608.64
03:45:48|1608.64
03:45:49|1608.64
03:45:49|1608.32
03:45:51|1608.32
03:45:51|1608.32
03:45:53|1608.32
03:45:54|1608.63
03:45:55|1608.58
03:45:56|1609.11
03:45:57|1609.11
03:45:58|1609.11
03:45:59|1609.11
03:46:00|1609.14
03:46:00|1609.14
03:46:02|1609.14
03:46:03|1609.14
03:46:03|1609.14
03:46:05|1609.58
03:46:06|1609.58
03:46:07|1609.58
03:46:08|1609.5
03:46:09|1609.5
03:46:11|1609.5
03:46:11|1609.5
03:46:13|1609.5
03:46:14|1609.5
03:46:15|1609.5
03:46:16|1609.5
03:46:17|1609.5
03:46:18|1609.5
03:46:20|1608.64
03:46:20|1608.64
03:46:21|1608.64
03:46:22|1608.67
03:46:23|1608.67
03:46:24|1608.67
03:46:25|1608.67
03:46:26|1608.67
03:46:27|1608.67
03:46:28|1608.67
03:46:29|1608.67
03:46:31|1608.67
03:46:32|1608.48
03:46:33|1608.48
03:46:34|1608.48
03:46:35|1608.48
03:46:36|1608.48
03:46:37|1608.48
03:46:38|1607.84
03:46:40|1607.67
03:46:41|1607.67
03:46:42|1607.67
03:46:43|1607.67
03:46:43|1607.52
03:46:44|1607.52
03:46:45|1607.52
03:46:47|1607.52
03:46:47|1607.52
03:46:48|1606.96
03:46:49|1606.96
03:46:50|1606.96
03:46:52|1606.96
03:46:52|1606.96
03:46:53|1606.96
03:46:54|1606.96
03:46:55|1607.01
03:46:56|1607.01
03:46:57|1607.01
03:46:59|1607.01
03:46:59|1607.01
03:47:01|1607.01
03:47:02|1607.6
03:47:03|1607.6
03:47:04|1607.6
03:47:05|1608.31
03:47:06|1608.31
03:47:08|1608.31
03:47:09|1608.31
03:47:11|1608.62
03:47:11|1607.86
03:47:12|1607.89
03:47:13|1607.89
03:47:14|1607.89
03:47:16|1607.89
03:47:17|1607.89
03:47:17|1607.89
03:47:18|1607.89
03:47:20|1607.89
03:47:21|1607.89
03:47:22|1607.89
03:47:23|1607.52
03:47:25|1607.52
03:47:25|1607.52
03:47:27|1607.52
03:47:28|1607.52
03:47:29|1607.52
03:47:30|1607.52
03:47:31|1607.52
03:47:32|1607.52
03:47:33|1607.52
03:47:34|1607.52
03:47:36|1607.66
03:47:36|1607.66
03:47:38|1607.66
03:47:38|1608.07
03:47:39|1608.07
03:47:40|1608.07
03:47:42|1608.07
03:47:43|1608.07
03:47:43|1608.14
03:47:44|1608.14
03:47:45|1608.14
03:47:47|1607.96
03:47:48|1607.98
03:47:49|1607.98
03:47:50|1607.98
03:47:50|1607.98
03:47:52|1607.98
03:47:53|1607.98
03:47:53|1607.68
03:47:54|1607.68
03:47:55|1607.68
03:47:56|1607.43
03:47:57|1607.43
03:47:58|1607.71
03:47:59|1607.71
03:48:01|1607.93
03:48:02|1608.08
03:48:03|1608.46
03:48:04|1608.46
03:48:05|1609.34
03:48:05|1609.34
03:48:08|1609.34
03:48:09|1609.34
03:48:10|1609.34
03:48:12|1607.74
03:48:13|1607.49
03:48:15|1607.49
03:48:16|1607.49
03:48:17|1607.49
03:48:18|1607.49
03:48:18|1607.49
03:48:20|1607.49
03:48:22|1607.49
03:48:23|1607.49
03:48:24|1607.46
03:48:25|1607.46
03:48:26|1607.46
03:48:27|1607.46
03:48:28|1607.46
03:48:29|1607.46
03:48:30|1607.46
03:48:31|1607.46
03:48:32|1607.46
03:48:34|1607.46
03:48:34|1607.46
03:48:37|1607.46
03:48:37|1607.46
03:48:39|1607.46
03:48:40|1607.46
03:48:41|1607.46
03:48:42|1607.46
03:48:44|1606.22
03:48:44|1606.13
03:48:45|1605.68
03:48:46|1605.68
03:48:47|1605.68
03:48:48|1605.68
03:48:49|1605.68
03:48:50|1605.84
03:48:51|1605.84
03:48:53|1605.84
03:48:53|1605.91
03:48:55|1605.91
03:48:56|1605.91
03:48:57|1605.91
03:48:58|1605.48
03:48:59|1605.27
03:49:00|1605.27
03:49:01|1605.
03:49:03|1605.
03:49:03|1603.79
03:49:05|1604.66
03:49:05|1604.66
03:49:07|1604.92
03:49:09|1605.03
03:49:10|1605.03
03:49:11|1605.03
03:49:12|1605.03
03:49:14|1604.43
03:49:14|1604.43
03:49:15|1604.78
03:49:17|1604.78
03:49:18|1604.78
03:49:19|1604.29
03:49:20|1604.29
03:49:21|1604.29
03:49:22|1604.8
03:49:23|1604.8
03:49:24|1604.8
03:49:25|1604.93
03:49:26|1604.93
03:49:27|1604.93
03:49:29|1604.93
03:49:29|1605.52
03:49:30|1605.52
03:49:32|1605.52
03:49:33|1605.55
03:49:34|1605.55
03:49:35|1605.55
03:49:36|1605.55
03:49:37|1605.35
03:49:38|1605.35
03:49:39|1605.35
03:49:40|1605.35
03:49:41|1605.35
03:49:42|1605.73
03:49:43|1605.77
03:49:44|1605.72
03:49:45|1605.72
03:49:47|1605.72
03:49:47|1605.72
03:49:48|1605.72
03:49:49|1605.72
03:49:50|1605.72
03:49:51|1605.72
03:49:52|1606.7
03:49:53|1606.7
03:49:54|1606.7
03:49:55|1606.56
03:49:56|1606.56
03:49:57|1606.56
03:49:58|1606.
03:49:59|1606.
03:50:00|1605.87
03:50:02|1605.61
03:50:03|1605.8
03:50:04|1605.8
03:50:05|1605.8
03:50:06|1605.58
03:50:07|1605.47
03:50:09|1605.5
03:50:10|1605.5
03:50:12|1605.5
03:50:12|1605.5
03:50:13|1605.5
03:50:15|1605.5
03:50:16|1605.5
03:50:17|1605.5
03:50:19|1605.5
03:50:19|1605.5
03:50:20|1605.5
03:50:21|1605.5
03:50:22|1605.58
03:50:23|1605.58
03:50:24|1605.63
03:50:25|1605.51
03:50:27|1605.51
03:50:28|1605.51
03:50:28|1605.51
03:50:30|1605.53
03:50:31|1604.99
03:50:31|1604.99
03:50:33|1604.92
03:50:33|1605.42
03:50:35|1605.42
03:50:36|1605.55
03:50:37|1605.5
03:50:39|1605.5
03:50:39|1605.5
03:50:40|1605.5
03:50:41|1605.5
03:50:42|1605.5
03:50:43|1605.5
03:50:44|1605.5
03:50:45|1605.5
03:50:46|1605.5
03:50:47|1605.5
03:50:48|1605.5
03:50:49|1605.5
03:50:51|1605.5
03:50:52|1605.5
03:50:52|1605.5
03:50:54|1605.5
03:50:55|1606.06
03:50:56|1606.36
03:50:57|1606.36
03:50:58|1606.36
03:50:59|1606.36
03:51:00|1606.36
03:51:01|1606.36
03:51:02|1606.36
03:51:03|1606.36
03:51:04|1606.36
03:51:05|1606.36
03:51:06|1606.36
03:51:07|1606.36
03:51:08|1606.36
03:51:08|1606.36
03:51:11|1606.36
03:51:11|1606.43
03:51:13|1606.43
03:51:15|1606.69
03:51:15|1606.69
03:51:16|1606.69
03:51:17|1606.89
03:51:18|1606.89
03:51:19|1606.89
03:51:20|1606.89
03:51:21|1606.89
03:51:22|1606.89
03:51:23|1606.89
03:51:24|1606.89
03:51:25|1606.89
03:51:26|1606.89
03:51:27|1606.89
03:51:28|1606.89
03:51:29|1606.89
03:51:31|1606.89
03:51:31|1606.89
03:51:32|1606.89
03:51:33|1606.89
03:51:34|1606.89
03:51:35|1606.89
03:51:36|1606.89
03:51:37|1606.89
03:51:38|1606.89
03:51:39|1606.49
03:51:40|1606.44
03:51:41|1606.44
03:51:42|1606.44
03:51:43|1606.44
03:51:44|1606.44
03:51:45|1606.44
03:51:46|1606.44
03:51:47|1606.98
03:51:49|1606.98
03:51:50|1606.98
03:51:51|1606.39
03:51:52|1606.39
03:51:52|1606.39
03:51:55|1606.39
03:51:55|1606.39
03:51:56|1606.39
03:51:57|1606.51
03:51:58|1606.02
03:51:59|1606.02
03:52:00|1606.02
03:52:01|1606.02
03:52:02|1606.02
03:52:03|1605.85
03:52:04|1605.85
03:52:05|1605.85
03:52:07|1605.85
03:52:08|1605.85
03:52:09|1605.85
03:52:10|1605.85
03:52:11|1605.85
03:52:13|1605.31
03:52:14|1605.31
03:52:15|1605.31
03:52:16|1605.31
03:52:18|1605.72
03:52:19|1605.72
03:52:20|1605.72
03:52:21|1605.72
03:52:22|1605.72
03:52:23|1605.72
03:52:24|1605.72
03:52:25|1605.72
03:52:27|1605.93
03:52:27|1605.93
03:52:28|1606.48
03:52:29|1606.48
03:52:30|1606.48
03:52:31|1606.22
03:52:32|1606.22
03:52:33|1606.22
03:52:35|1606.24
03:52:36|1606.24
03:52:37|1606.23
03:52:38|1606.31
03:52:39|1606.31
03:52:40|1606.2
03:52:41|1606.2
03:52:42|1606.2
03:52:43|1606.2
03:52:44|1606.2
03:52:45|1606.2
03:52:55|1606.2
03:52:56|1605.88
03:52:58|1605.88
03:52:58|1605.88
03:52:59|1605.88
03:53:00|1605.15
03:53:01|1605.31
03:53:02|1605.31
03:53:03|1605.31
03:53:04|1605.31
03:53:05|1605.31
03:53:06|1605.31
03:53:07|1605.01
03:53:08|1605.01
03:53:09|1605.01
03:53:10|1605.01
03:53:11|1605.01
03:53:13|1605.01
03:53:15|1605.01
03:53:15|1605.01
03:53:16|1605.01
03:53:18|1605.01
03:53:19|1605.01
03:53:20|1605.01
03:53:21|1605.01
03:53:22|1605.01
03:53:23|1605.51
03:53:25|1605.51
03:53:26|1605.51
03:53:27|1605.24
03:53:28|1605.24
03:53:29|1605.24
03:53:30|1605.24
03:53:31|1605.24
03:53:32|1604.78
03:53:33|1604.41
03:53:34|1604.34
03:53:35|1604.34
03:53:36|1604.34
03:53:37|1604.1
03:53:38|1604.1
03:53:39|1604.1
03:53:40|1604.1
03:53:41|1604.1
03:53:43|1604.1
03:53:44|1604.1
03:53:44|1604.1
03:53:47|1604.1
03:53:48|1604.1
03:53:49|1604.1
03:53:50|1604.1
03:53:51|1604.1
03:53:52|1604.1
03:53:53|1604.49
03:53:54|1604.49
03:53:55|1604.29
03:53:56|1604.29
03:53:57|1604.29
03:54:05|1604.29
03:54:06|1604.05
03:54:07|1604.05
03:54:08|1604.05
03:54:10|1604.05
03:54:11|1604.05
03:54:12|1604.05
03:54:12|1604.05
03:54:13|1604.05
03:54:14|1604.32
03:54:16|1604.17
03:54:18|1604.17
03:54:18|1604.17
03:54:20|1604.17
03:54:21|1604.17
03:54:23|1604.17
03:54:24|1604.17
03:54:25|1604.17
03:54:26|1604.17
03:54:26|1604.17
03:54:27|1604.17
03:54:28|1604.17
03:54:29|1604.17
03:54:31|1604.04
03:54:31|1604.04
03:54:33|1604.04
03:54:48|1604.04
03:54:48|1604.25
03:54:49|1604.37
03:54:50|1604.37
03:54:52|1604.37
03:54:54|1604.31
03:54:54|1604.31
03:54:56|1604.31
03:54:57|1604.31
03:54:58|1604.31
03:54:58|1604.31
03:55:00|1604.31
03:55:00|1604.31
03:55:02|1604.31
03:55:03|1604.31
03:55:03|1604.32
03:55:05|1604.32
03:55:06|1604.32
03:55:07|1604.32
03:55:08|1604.32
03:55:10|1604.26
03:55:11|1604.26
03:55:11|1604.26
03:55:13|1604.26
03:55:14|1604.26
03:55:16|1603.77
03:55:17|1603.77
03:55:18|1603.65
03:55:20|1603.58
03:55:21|1603.58
03:55:22|1603.6
03:55:23|1603.6
03:55:24|1603.6
03:55:25|1604.15
03:55:26|1604.52
03:55:27|1604.52
03:55:29|1604.52
03:55:30|1604.52
03:55:30|1604.84
03:55:31|1604.84
03:55:33|1604.84
03:55:33|1604.84
03:55:35|1604.84
03:55:36|1604.84
03:55:37|1604.84
03:55:37|1604.84
03:55:39|1604.84
03:55:39|1605.3
03:55:41|1605.3
03:55:42|1605.3
03:55:43|1605.3
03:55:45|1605.3
03:55:46|1605.3
03:55:47|1605.3
03:55:48|1605.3
03:55:51|1604.91
03:55:52|1604.91
03:55:53|1604.91
03:55:54|1604.91
03:55:55|1604.91
03:55:56|1604.91
03:55:57|1604.91
03:55:59|1605.03
03:56:00|1605.03
03:56:00|1605.03
03:56:02|1605.14
03:56:04|1605.24
03:56:04|1605.24
03:56:06|1605.24
03:56:07|1605.24
03:56:08|1605.24
03:56:09|1605.24
03:56:10|1605.33
03:56:11|1605.53
03:56:11|1605.53
03:56:13|1605.53
03:56:14|1605.53
03:56:16|1605.87
03:56:17|1606.2
03:56:19|1606.2
03:56:19|1606.2
03:56:20|1606.21
03:56:25|1605.98
03:56:26|1606.34
03:56:27|1606.37
03:56:29|1606.63
03:56:29|1606.63
03:56:30|1606.59
03:56:31|1606.59
03:56:32|1606.59
03:56:33|1606.59
03:56:34|1606.88
03:56:35|1606.88
03:56:36|1606.88
03:56:37|1606.96
03:56:39|1606.88
03:56:40|1607.04
03:56:40|1607.04
03:56:41|1607.05
03:56:42|1607.01
03:56:45|1607.01
03:56:45|1607.01
03:56:46|1607.01
03:56:47|1607.01
03:56:48|1607.01
03:56:49|1607.01
03:56:50|1607.01
03:56:51|1607.01
03:56:52|1607.01
03:56:53|1607.01
03:56:54|1607.01
03:56:55|1607.01
03:56:56|1606.78
03:56:57|1606.78
03:56:58|1606.79
03:56:59|1606.79
03:57:01|1606.79
03:57:02|1606.72
03:57:03|1606.48
03:57:03|1606.79
03:57:05|1606.79
03:57:06|1606.67
03:57:07|1606.59
03:57:07|1606.59
03:57:09|1606.68
03:57:09|1606.68
03:57:11|1606.68
03:57:12|1606.68
03:57:13|1606.85
03:57:14|1606.68
03:57:15|1606.73
03:57:17|1606.84
03:57:18|1605.93
03:57:20|1605.93
03:57:20|1605.93
03:57:22|1606.24
03:57:23|1606.24
03:57:24|1606.24
03:57:25|1606.24
03:57:26|1606.35
03:57:28|1606.35
03:57:28|1606.16
03:57:29|1606.16
03:57:30|1606.38
03:57:31|1606.38
03:57:32|1606.57
03:57:33|1606.61
03:57:34|1606.76
03:57:35|1606.76
03:57:36|1606.76
03:57:37|1606.57
03:57:39|1606.57
03:57:40|1606.57
03:57:41|1606.57
03:57:42|1606.56
03:57:43|1606.56
03:57:44|1606.85
03:57:45|1606.85
03:57:46|1606.85
03:57:47|1606.55
03:57:48|1606.55
03:57:49|1606.55
03:57:50|1606.55
03:57:51|1606.55
03:57:52|1606.55
03:57:53|1606.07
03:57:54|1606.07
03:57:55|1606.07
03:57:56|1606.07
03:57:57|1606.07
03:57:58|1606.07
03:57:59|1606.07
03:58:00|1606.07
03:58:02|1606.07
03:58:03|1606.07
03:58:04|1606.07
03:58:05|1605.81
03:58:05|1605.81
03:58:06|1605.81
03:58:07|1605.81
03:58:09|1605.81
03:58:10|1605.81
03:58:11|1605.81
03:58:12|1605.81
03:58:13|1605.81
03:58:14|1605.81
03:58:16|1605.81
03:58:17|1605.81
03:58:18|1605.81
03:58:18|1605.81
03:58:19|1605.81
03:58:21|1605.81
03:58:22|1606.28
03:58:23|1606.28
03:58:24|1606.28
03:58:24|1606.27
03:58:25|1606.27
03:58:27|1606.27
03:58:27|1606.27
03:58:29|1606.27
03:58:30|1606.15
03:58:31|1606.15
03:58:32|1606.37
03:58:33|1606.37
03:58:34|1606.37
03:58:35|1606.37
03:58:36|1606.37
03:58:37|1606.37
03:58:38|1606.37
03:58:39|1606.37
03:58:40|1606.37
03:58:41|1606.37
03:58:42|1606.37
03:58:43|1606.37
03:58:45|1605.41
03:58:47|1605.41
03:58:48|1605.41
03:58:48|1605.41
03:58:49|1605.41
03:58:51|1605.41
03:58:52|1605.41
03:58:53|1606.29
03:58:54|1606.29
03:58:56|1606.16
03:58:57|1606.23
03:58:57|1606.23
03:58:58|1606.23
03:59:00|1606.23
03:59:01|1606.23
03:59:02|1606.23
03:59:04|1606.23
03:59:04|1606.23
03:59:05|1606.23
03:59:06|1606.23
03:59:07|1606.23
03:59:08|1606.23
03:59:09|1606.23
03:59:10|1606.23
03:59:11|1606.23
03:59:12|1605.83
03:59:13|1605.83
03:59:15|1605.83
03:59:16|1606.11
03:59:16|1608.59
03:59:19|1607.9
03:59:19|1607.91
03:59:20|1608.62
03:59:22|1608.62
03:59:23|1608.62
03:59:25|1608.62
03:59:26|1607.71
03:59:27|1607.71
03:59:28|1607.71
03:59:29|1607.71
03:59:30|1607.71
03:59:32|1607.7
03:59:32|1607.7
03:59:34|1607.7
03:59:35|1606.96
03:59:36|1606.96
03:59:38|1607.2
03:59:39|1607.41
03:59:40|1607.41
03:59:42|1607.41
03:59:42|1607.41
03:59:43|1606.62
03:59:44|1606.36
03:59:45|1606.36
03:59:46|1606.36
03:59:47|1606.36
03:59:49|1606.36
03:59:50|1606.68
03:59:50|1606.56
03:59:51|1606.56
03:59:53|1606.56
03:59:54|1606.56
03:59:55|1606.56
03:59:56|1606.56
03:59:57|1606.41
03:59:59|1606.77
04:00:00|1606.77
04:00:00|1606.77
04:00:01|1607.15
04:00:02|1607.17
04:00:03|1607.17
04:00:05|1607.17
04:00:06|1607.34
04:00:06|1607.34
04:00:07|1607.34
04:00:08|1606.92
04:00:09|1606.92
04:00:10|1606.92
04:00:11|1606.92
04:00:12|1606.18
04:00:14|1606.18
04:00:14|1605.22
04:00:16|1605.86
04:00:17|1605.64
04:00:17|1605.61
04:00:19|1605.61
04:00:20|1605.61
04:00:22|1605.61
04:00:23|1605.61
04:00:25|1605.61
04:00:26|1605.61
04:00:27|1605.61
04:00:27|1605.61
04:00:29|1605.61
04:00:31|1605.61
04:00:31|1605.58
04:00:32|1605.6
04:00:33|1605.6
04:00:35|1605.6
04:00:36|1605.6
04:00:37|1605.81
04:00:38|1605.81
04:00:39|1605.81
04:00:40|1605.81
04:00:41|1605.81
04:00:42|1605.81
04:00:43|1605.81
04:00:44|1605.81
04:00:45|1605.81
04:00:47|1605.62
04:00:48|1605.62
04:00:49|1605.62
04:00:50|1605.62
04:00:51|1605.62
04:00:52|1605.62
04:00:53|1605.62
04:00:54|1605.61
04:00:55|1605.61
04:00:56|1605.61
04:00:57|1605.52
04:00:58|1606.1
04:01:00|1606.28
04:01:00|1606.28
04:01:01|1606.28
04:01:02|1606.28
04:01:04|1606.38
04:01:05|1606.38
04:01:06|1606.38
04:01:06|1606.68
04:01:08|1606.68
04:01:09|1606.91
04:01:10|1607.57
04:01:11|1607.98
04:01:13|1607.98
04:01:13|1607.98
04:01:14|1607.98
04:01:15|1607.98
04:01:16|1607.98
04:01:17|1607.98
04:01:18|1607.98
04:01:19|1607.98
04:01:20|1607.42
04:01:22|1607.76
04:01:24|1607.78
04:01:24|1607.78
04:01:25|1607.78
04:01:26|1608.11
04:01:27|1608.11
04:01:29|1608.11
04:01:30|1608.11
04:01:30|1608.11
04:01:32|1608.11
04:01:33|1608.11
04:01:35|1608.38
04:01:35|1608.38
04:01:37|1608.45
04:01:37|1608.8
04:01:39|1608.87
04:01:40|1608.87
04:01:41|1608.87
04:01:42|1608.87
04:01:43|1609.
04:01:44|1609.
04:01:45|1609.
04:01:46|1609.
04:01:47|1608.19
04:01:48|1608.19
04:01:49|1608.19
04:01:50|1608.06
04:01:51|1608.06
04:01:52|1608.06
04:01:53|1608.06
04:01:54|1608.06
04:01:55|1608.09
04:01:56|1608.1
04:01:57|1608.1
04:01:59|1608.1
04:01:59|1608.1
04:02:00|1608.1
04:02:01|1608.1
04:02:02|1608.1
04:02:04|1606.8
04:02:04|1606.8
04:02:06|1606.8
04:02:06|1606.8
04:02:08|1606.8
04:02:09|1606.8
04:02:10|1606.8
04:02:10|1606.8
04:02:11|1606.8
04:02:12|1606.8
04:02:14|1606.8
04:02:14|1606.8
04:02:15|1606.8
04:02:17|1606.8
04:02:18|1606.8
04:02:18|1606.8
04:02:19|1606.8
04:02:22|1607.15
04:02:22|1606.72
04:02:23|1606.72
04:02:24|1606.72
04:02:25|1606.72
04:02:27|1606.72
04:02:27|1606.72
04:02:28|1607.35
04:02:29|1607.35
04:02:30|1607.35
04:02:32|1607.35
04:02:33|1607.35
04:02:33|1607.35
04:02:35|1607.35
04:02:36|1607.35
04:02:36|1607.35
04:02:38|1607.35
04:02:38|1607.3
04:02:39|1607.3
04:02:41|1607.3
04:02:42|1607.3
04:02:43|1607.44
04:02:45|1607.47
04:02:45|1607.47
04:02:46|1607.47
04:02:47|1607.26
04:02:49|1607.26
04:02:49|1607.26
04:02:50|1607.26
04:02:51|1607.26
04:02:52|1607.26
04:02:54|1607.26
04:02:54|1607.26
04:02:56|1607.26
04:02:57|1607.26
04:02:58|1607.26
04:02:58|1607.26
04:03:00|1607.74
04:03:00|1607.74
04:03:02|1607.74
04:03:03|1607.74
04:03:04|1607.74
04:03:05|1607.74
04:03:07|1607.74
04:03:07|1607.74
04:03:08|1608.1
04:03:09|1608.1
04:03:10|1608.1
04:03:11|1608.1
04:03:12|1608.1
04:03:13|1608.1
04:03:14|1608.74
04:03:15|1609.15
04:03:16|1609.06
04:03:17|1609.06
04:03:18|1609.06
04:03:20|1609.06
04:03:21|1609.06
04:03:23|1609.06
04:03:24|1609.06
04:03:25|1609.06
04:03:26|1609.06
04:03:27|1609.06
04:03:29|1609.06
04:03:30|1609.06
04:03:31|1609.06
04:03:32|1609.06
04:03:33|1609.06
04:03:34|1609.15
04:03:36|1609.3
04:03:36|1609.3
04:03:37|1609.3
04:03:38|1609.3
04:03:40|1609.3
04:03:41|1609.3
04:03:43|1609.4
04:03:43|1609.4
04:03:44|1609.4
04:03:46|1609.55
04:03:47|1609.55
04:03:48|1609.55
04:03:49|1609.55
04:03:49|1609.55
04:03:51|1609.55
04:03:52|1609.49
04:03:53|1609.73
04:03:54|1609.73
04:03:56|1609.73
04:03:56|1609.73
04:03:57|1609.73
04:03:58|1609.73
04:04:00|1609.73
04:04:01|1609.73
04:04:01|1609.73
04:04:03|1609.73
04:04:03|1609.39
04:04:04|1609.39
04:04:07|1609.39
04:04:07|1609.39
04:04:08|1609.39
04:04:09|1609.39
04:04:10|1609.5
04:04:12|1609.5
04:04:13|1609.5
04:04:14|1609.5
04:04:15|1609.5
04:04:16|1609.5
04:04:16|1608.58
04:04:18|1608.58
04:04:19|1610.26
04:04:19|1610.47
04:04:21|1610.47
04:04:22|1610.47
04:04:23|1610.31
04:04:24|1610.15
04:04:25|1610.15
04:04:27|1610.73
04:04:28|1611.2
04:04:29|1611.2
04:04:31|1611.66
04:04:31|1611.9
04:04:32|1611.9
04:04:33|1611.9
04:04:34|1611.44
04:04:36|1611.44
04:04:37|1611.59
04:04:38|1611.77
04:04:39|1611.77
04:04:40|1611.77
04:04:41|1611.81
04:04:42|1611.81
04:04:44|1611.81
04:04:44|1611.81
04:04:45|1611.81
04:04:46|1611.81
04:04:47|1611.34
04:04:49|1611.34
04:04:50|1611.34
04:04:51|1611.11
04:04:53|1611.11
04:04:53|1611.11
04:04:55|1611.11
04:04:55|1610.96
04:04:56|1610.96
04:04:57|1610.96
04:04:58|1610.96
04:04:59|1610.96
04:05:00|1610.96
04:05:02|1610.96
04:05:04|1610.96
04:05:04|1610.96
04:05:05|1610.96
04:05:07|1610.96
04:05:09|1610.96
04:05:09|1610.96
04:05:10|1610.96
04:05:11|1610.92
04:05:12|1610.92
04:05:13|1610.92
04:05:14|1610.92
04:05:15|1610.92
04:05:16|1610.92
04:05:17|1610.92
04:05:18|1610.92
04:05:19|1610.92
04:05:20|1610.92
04:05:21|1610.92
04:05:22|1610.86
04:05:24|1610.86
04:05:26|1610.86
04:05:27|1610.86
04:05:29|1610.86
04:05:30|1610.86
04:05:30|1610.86
04:05:31|1609.95
04:05:32|1609.84
04:05:33|1609.84
04:05:35|1609.55
04:05:36|1609.55
04:05:37|1609.55
04:05:38|1609.55
04:05:39|1609.55
04:05:40|1609.55
04:05:42|1609.55
04:05:43|1609.55
04:05:44|1609.55
04:05:45|1609.55
04:05:46|1609.55
04:05:47|1609.55
04:05:48|1609.55
04:05:49|1609.57
04:05:50|1609.57
04:05:51|1609.57
04:05:52|1609.57
04:05:53|1609.57
04:05:54|1608.96
04:05:55|1608.96
04:05:56|1609.13
04:05:57|1609.14
04:05:58|1609.14
04:05:59|1609.14
04:06:00|1609.14
04:06:01|1609.14
04:06:02|1609.14
04:06:04|1609.14
04:06:05|1609.14
04:06:06|1609.14
04:06:07|1609.06
04:06:08|1609.06
04:06:09|1609.06
04:06:09|1609.06
04:06:11|1609.06
04:06:12|1609.06
04:06:13|1609.09
04:06:14|1609.09
04:06:15|1609.02
04:06:16|1609.02
04:06:18|1609.02
04:06:18|1609.02
04:06:19|1609.02
04:06:21|1609.02
04:06:22|1609.02
04:06:22|1609.02
04:06:24|1608.58
04:06:25|1608.58
04:06:27|1608.58
04:06:28|1609.13
04:06:29|1609.13
04:06:30|1609.13
04:06:32|1609.13
04:06:32|1609.13
04:06:34|1609.13
04:06:35|1609.13
04:06:35|1609.28
04:06:36|1609.28
04:06:37|1609.28
04:06:38|1609.28
04:06:40|1609.28
04:06:41|1609.25
04:06:42|1609.5
04:06:42|1609.5
04:06:44|1609.1
04:06:45|1609.1
04:06:47|1609.1
04:06:47|1609.1
04:06:49|1609.1
04:06:51|1609.1
04:06:51|1609.1
04:06:52|1609.1
04:06:53|1608.84
04:06:55|1608.51
04:06:56|1608.51
04:06:57|1608.51
04:06:58|1608.51
04:06:59|1608.51
04:07:00|1608.51
04:07:00|1608.51
04:07:02|1608.24
04:07:03|1608.24
04:07:03|1608.24
04:07:05|1608.24
04:07:05|1608.24
04:07:07|1608.24
04:07:08|1608.24
04:07:10|1608.24
04:07:11|1608.48
04:07:12|1608.47
04:07:13|1608.52
04:07:14|1608.82
04:07:15|1608.82
04:07:15|1608.82
04:07:16|1608.82
04:07:18|1608.95
04:07:19|1608.95
04:07:20|1608.95
04:07:21|1608.95
04:07:22|1609.24
04:07:23|1609.24
04:07:24|1609.27
04:07:24|1609.27
04:07:27|1609.49
04:07:28|1609.6
04:07:30|1609.6
04:07:31|1609.6
04:07:32|1609.6
04:07:33|1609.7
04:07:34|1609.7
04:07:35|1609.7
04:07:37|1609.45
04:07:38|1609.45
04:07:38|1609.45
04:07:40|1609.45
04:07:41|1609.45
04:07:42|1609.45
04:07:43|1609.11
04:07:44|1609.11
04:07:45|1609.13
04:07:46|1609.08
04:07:47|1609.08
04:07:48|1609.08
04:07:50|1609.08
04:07:50|1609.08
04:07:52|1609.08
04:07:53|1609.08
04:07:54|1609.08
04:07:54|1609.16
04:07:56|1609.16
04:07:57|1609.16
04:07:58|1609.16
04:07:59|1609.16
04:07:59|1609.45
04:08:00|1609.45
04:08:01|1609.45
04:08:03|1609.45
04:08:04|1609.84
04:08:05|1609.84
04:08:06|1609.84
04:08:07|1609.84
04:08:08|1609.84
04:08:09|1610.6
04:08:10|1610.6
04:08:11|1610.6
04:08:12|1610.6
04:08:13|1610.6
04:08:13|1610.6
04:08:15|1610.6
04:08:16|1609.81
04:08:17|1609.81
04:08:18|1609.81
04:08:19|1609.81
04:08:19|1609.81
04:08:21|1609.81
04:08:22|1609.81
04:08:23|1609.81
04:08:24|1609.81
04:08:25|1609.81
04:08:26|1609.81
04:08:28|1609.81
04:08:29|1609.81
04:08:31|1609.81
04:08:31|1609.81
04:08:32|1609.72
04:08:34|1609.72
04:08:34|1609.72
04:08:36|1609.72
04:08:36|1609.7
04:08:38|1609.7
04:08:39|1609.7
04:08:41|1609.7
04:08:41|1609.7
04:08:43|1609.7
04:08:43|1609.7
04:08:44|1609.7
04:08:46|1609.7
04:08:47|1609.7
04:08:48|1609.54
04:08:49|1609.54
04:08:50|1609.54
04:08:51|1609.54
04:08:52|1609.54
04:08:53|1609.54
04:08:54|1609.26
04:08:55|1609.26
04:08:56|1609.26
04:08:57|1609.26
04:08:58|1609.26
04:08:59|1609.26
04:09:00|1608.91
04:09:01|1608.91
04:09:02|1608.91
04:09:03|1608.91
04:09:04|1608.91
04:09:05|1608.91
04:09:06|1608.91
04:09:08|1608.68
04:09:08|1608.68
04:09:10|1608.68
04:09:10|1608.68
04:09:11|1608.68
04:09:13|1608.94
04:09:13|1608.94
04:09:15|1608.94
04:09:15|1608.22
04:09:18|1608.21
04:09:19|1608.21
04:09:20|1608.21
04:09:21|1608.21
04:09:22|1608.39
04:09:23|1608.43
04:09:24|1608.43
04:09:25|1608.43
04:09:26|1608.43
04:09:27|1607.84
04:09:28|1607.84
04:09:30|1608.03
04:09:31|1608.03
04:09:32|1608.03
04:09:34|1608.03
04:09:34|1608.03
04:09:35|1607.75
04:09:36|1607.77
04:09:37|1607.77
04:09:38|1607.77
04:09:39|1607.77
04:09:40|1607.1
04:09:41|1607.71
04:09:42|1607.71
04:09:43|1607.71
04:09:44|1607.71
04:09:45|1607.96
04:09:46|1607.96
04:09:47|1607.96
04:09:48|1607.96
04:09:49|1607.44
04:09:50|1607.44
04:09:51|1607.58
04:09:52|1607.58
04:09:53|1607.87
04:09:54|1607.87
04:09:55|1607.87
04:09:57|1607.87
04:09:58|1607.87
04:09:59|1607.87
04:10:01|1607.87
04:10:03|1607.87
04:10:03|1607.87
04:10:04|1607.87
04:10:06|1607.33
04:10:07|1607.33
04:10:08|1607.33
04:10:09|1607.33
04:10:11|1607.33
04:10:12|1607.33
04:10:14|1607.71
04:10:15|1607.33
04:10:15|1607.67
04:10:17|1607.67
04:10:17|1607.67
04:10:19|1607.67
04:10:20|1607.67
04:10:20|1607.67
04:10:21|1607.67
04:10:22|1607.5
04:10:23|1607.5
04:10:24|1607.5
04:10:26|1607.5
04:10:26|1607.5
04:10:27|1607.5
04:10:29|1607.5
04:10:30|1607.49
04:10:31|1607.16
04:10:31|1606.52
04:10:33|1606.45
04:10:35|1606.45
04:10:36|1606.45
04:10:37|1606.45
04:10:39|1606.33
04:10:39|1606.33
04:10:40|1606.33
04:10:41|1606.33
04:10:43|1606.33
04:10:43|1606.33
04:10:44|1606.33
04:10:46|1606.33
04:10:47|1606.33
04:10:49|1606.36
04:10:49|1606.36
04:10:50|1606.58
04:10:51|1606.58
04:10:52|1606.58
04:10:53|1606.58
04:10:54|1606.53
04:10:55|1606.35
04:10:58|1606.25
04:10:58|1606.21
04:10:59|1606.21
04:11:00|1606.21
04:11:07|1606.24
04:11:08|1606.42
04:11:08|1606.42
04:11:09|1606.78
04:11:11|1606.78
04:11:11|1606.75
04:11:13|1606.75
04:11:14|1606.78
04:11:15|1606.78
04:11:16|1606.78
04:11:17|1606.78
04:11:18|1606.61
04:11:19|1606.84
04:11:20|1606.84
04:11:21|1606.84
04:11:22|1606.84
04:11:24|1606.84
04:11:25|1606.84
04:11:26|1606.84
04:11:27|1606.84
04:11:28|1607.12
04:11:29|1607.12
04:11:30|1607.12
04:11:31|1607.12
04:11:32|1607.12
04:11:34|1608.14
04:11:34|1608.14
04:11:36|1608.14
04:11:37|1608.14
04:11:38|1608.1
04:11:39|1608.1
04:11:40|1607.99
04:11:41|1607.99
04:11:42|1607.99
04:11:43|1607.99
04:11:44|1607.99
04:11:45|1607.99
04:11:46|1607.99
04:11:48|1607.99
04:11:49|1607.99
04:11:50|1607.99
04:11:51|1607.99
04:11:51|1607.99
04:11:53|1607.99
04:11:54|1607.99
04:11:54|1607.99
04:11:56|1607.99
04:11:56|1607.99
04:11:57|1607.99
04:11:58|1607.69
04:12:00|1607.69
04:12:01|1607.69
04:12:01|1607.69
04:12:04|1607.69
04:12:04|1607.69
04:12:05|1607.69
04:12:07|1607.69
04:12:07|1607.69
04:12:09|1607.69
04:12:10|1607.69
04:12:11|1607.69
04:12:12|1607.69
04:12:13|1607.69
04:12:14|1607.69
04:12:15|1607.52
04:12:17|1607.05
04:12:18|1607.05
04:12:19|1607.05
04:12:20|1607.05
04:12:21|1606.87
04:12:22|1606.87
04:12:23|1606.87
04:12:24|1606.87
04:12:26|1606.87
04:12:26|1606.87
04:12:28|1606.87
04:12:29|1606.86
04:12:30|1606.86
04:12:30|1606.86
04:12:32|1606.86
04:12:33|1606.86
04:12:35|1606.86
04:12:37|1606.86
04:12:37|1606.86
04:12:39|1606.86
04:12:40|1606.86
04:12:41|1606.86
04:12:41|1606.86
04:12:43|1606.86
04:12:44|1606.86
04:12:45|1606.86
04:12:46|1606.86
04:12:47|1606.86
04:12:48|1606.86
04:12:49|1606.86
04:12:51|1606.86
04:12:52|1606.86
04:12:53|1606.86
04:12:54|1606.86
04:12:55|1606.86
04:12:56|1606.86
04:12:58|1606.86
04:12:59|1606.44
04:13:00|1606.14
04:13:01|1606.14
04:13:02|1606.13
04:13:02|1606.13
04:13:04|1606.13
04:13:04|1606.13
04:13:06|1606.13
04:13:07|1606.37
04:13:07|1606.37
04:13:09|1606.37
04:13:10|1606.37
04:13:11|1606.37
04:13:12|1606.37
04:13:12|1606.37
04:13:14|1606.37
04:13:14|1606.37
04:13:15|1606.37
04:13:17|1606.37
04:13:17|1606.29
04:13:20|1606.22
04:13:20|1606.22
04:13:22|1606.26
04:13:23|1606.26
04:13:24|1606.26
04:13:25|1606.26
04:13:27|1606.26
04:13:27|1606.26
04:13:28|1606.26
04:13:29|1606.26
04:13:30|1606.26
04:13:31|1606.26
04:13:32|1606.26
04:13:34|1606.26
04:13:36|1606.26
04:13:37|1606.26
04:13:37|1606.26
04:13:39|1606.26
04:13:39|1606.26
04:13:41|1606.26
04:13:42|1606.42
04:13:43|1606.42
04:13:44|1606.42
04:13:45|1605.89
04:13:46|1605.89
04:13:48|1605.89
04:13:48|1605.89
04:13:49|1605.89
04:13:51|1605.89
04:13:51|1605.89
04:13:53|1605.89
04:13:54|1605.87
04:13:56|1605.87
04:13:57|1605.87
04:13:58|1605.87
04:13:59|1605.87
04:14:00|1605.87
04:14:01|1605.87
04:14:02|1605.87
04:14:03|1605.87
04:14:04|1605.87
04:14:05|1605.87
04:14:06|1605.87
04:14:07|1605.87
04:14:08|1605.87
04:14:09|1605.87
04:14:11|1605.87
04:14:11|1605.87
04:14:12|1605.87
04:14:13|1605.87
04:14:15|1605.87
04:14:16|1605.87
04:14:17|1605.87
04:14:17|1605.87
04:14:19|1605.87
04:14:20|1605.87
04:14:21|1605.87
04:14:22|1605.87
04:14:23|1605.87
04:14:23|1605.87
04:14:26|1605.87
04:14:26|1605.87
04:14:28|1607.01
04:14:29|1607.01
04:14:31|1606.96
04:14:31|1606.96
04:14:32|1606.96
04:14:34|1606.96
04:14:36|1606.93
04:14:37|1606.92
04:14:37|1605.79
04:14:39|1605.79
04:14:39|1605.79
04:14:41|1605.79
04:14:41|1605.79
04:14:43|1605.79
04:14:44|1605.79
04:14:44|1606.08
04:14:47|1606.08
04:14:48|1606.08
04:14:48|1606.08
04:14:49|1606.08
04:14:50|1606.08
04:14:51|1606.08
04:14:53|1606.19
04:14:54|1606.19
04:14:55|1606.19
04:14:56|1606.19
04:14:57|1606.19
04:14:58|1606.19
04:15:00|1606.19
04:15:00|1606.19
04:15:01|1606.19
04:15:04|1606.19
04:15:04|1606.19
04:15:06|1606.19
04:15:08|1606.53
04:15:08|1606.53
04:15:09|1606.53
04:15:10|1606.53
04:15:12|1606.63
04:15:13|1606.62
04:15:14|1606.62
04:15:15|1606.62
04:15:16|1606.62
04:15:17|1606.62
04:15:19|1606.62
04:15:19|1606.62
04:15:20|1606.62
04:15:21|1606.62
04:15:22|1606.62
04:15:23|1606.62
04:15:24|1605.79
04:15:25|1606.03
04:15:26|1606.03
04:15:27|1606.03
04:15:28|1606.03
04:15:29|1606.03
04:15:30|1606.03
04:15:31|1606.03
04:15:32|1606.03
04:15:33|1606.03
04:15:35|1606.03
04:15:35|1606.03
04:15:37|1606.03
04:15:38|1606.03
04:15:40|1606.03
04:15:40|1606.03
04:15:41|1606.03
04:15:42|1606.03
04:15:44|1606.03
04:15:45|1606.03
04:15:46|1606.03
04:15:47|1606.03
04:15:48|1606.03
04:15:49|1606.03
04:15:49|1606.03
04:15:50|1606.02
04:15:52|1606.02
04:15:53|1606.02
04:15:54|1606.02
04:15:54|1606.02
04:15:56|1606.02
04:15:57|1605.9
04:15:58|1605.9
04:15:58|1605.9
04:15:59|1605.9
04:16:01|1605.9
04:16:02|1605.9
04:16:03|1605.9
04:16:04|1605.9
04:16:05|1606.27
04:16:06|1606.27
04:16:07|1606.94
04:16:09|1606.94
04:16:09|1606.94
04:16:10|1606.94
04:16:12|1607.58
04:16:13|1607.58
04:16:14|1607.61
04:16:14|1607.89
04:16:16|1608.53
04:16:17|1608.53
04:16:18|1608.53
04:16:19|1608.53
04:16:20|1608.53
04:16:21|1608.53
04:16:22|1608.53
04:16:22|1608.76
04:16:24|1608.63
04:16:24|1608.63
04:16:26|1608.76
04:16:27|1608.76
04:16:28|1609.17
04:16:28|1609.17
04:16:29|1609.16
04:16:32|1609.14
04:16:32|1608.87
04:16:33|1608.96
04:16:34|1609.04
04:16:35|1609.03
04:16:37|1609.03
04:16:37|1608.94
04:16:38|1608.94
04:16:40|1608.94
04:16:42|1608.94
04:16:42|1608.94
04:16:43|1609.01
04:16:44|1609.01
04:16:45|1609.33
04:16:46|1609.32
04:16:47|1609.32
04:16:48|1609.32
04:16:49|1609.32
04:16:50|1609.32
04:16:51|1609.1
04:16:52|1609.1
04:16:53|1609.1
04:16:54|1609.1
04:16:55|1609.1
04:16:56|1609.1
04:16:57|1609.1
04:16:58|1609.1
04:16:59|1609.1
04:17:00|1609.31
04:17:01|1609.31
04:17:02|1609.31
04:17:03|1609.31
04:17:04|1609.31
04:17:05|1609.31
04:17:06|1609.31
04:17:08|1609.31
04:17:09|1609.31
04:17:10|1609.31
04:17:11|1609.31
04:17:12|1608.73
04:17:13|1608.73
04:17:14|1608.73
04:17:14|1608.73
04:17:16|1608.73
04:17:17|1608.73
04:17:17|1608.73
04:17:19|1608.73
04:17:20|1608.53
04:17:20|1608.53
04:17:22|1608.53
04:17:23|1608.53
04:17:24|1608.53
04:17:25|1608.53
04:17:26|1608.53
04:17:27|1608.53
04:17:27|1608.53
04:17:28|1608.53
04:17:30|1608.53
04:17:30|1608.53
04:17:32|1608.53
04:17:33|1608.53
04:17:33|1608.53
04:17:35|1608.53
04:17:37|1608.53
04:17:38|1608.53
04:17:38|1608.53
04:17:39|1608.53
04:17:41|1608.53
04:17:42|1608.53
04:17:42|1608.53
04:17:44|1608.53
04:17:45|1608.53
04:17:46|1609.01
04:17:47|1609.01
04:17:48|1609.01
04:17:49|1609.01
04:17:51|1609.01
04:17:53|1609.01
04:17:54|1609.01
04:17:55|1609.01
04:17:56|1609.01
04:17:57|1608.64
04:17:58|1609.12
04:18:00|1609.12
04:18:00|1609.12
04:18:02|1609.12
04:18:04|1609.12
04:18:04|1609.12
04:18:05|1609.12
04:18:06|1609.12
04:18:07|1608.25
04:18:08|1608.9
04:18:10|1608.9
04:18:11|1608.9
04:18:12|1608.9
04:18:13|1608.9
04:18:14|1609.
04:18:15|1609.
04:18:16|1608.78
04:18:17|1608.78
04:18:18|1608.78
04:18:19|1608.78
04:18:21|1608.78
04:18:21|1608.78
04:18:23|1608.78
04:18:24|1608.8
04:18:24|1608.8
04:18:27|1608.8
04:18:27|1608.8
04:18:28|1608.69
04:18:29|1608.69
04:18:30|1608.5
04:18:31|1608.5
04:18:32|1608.5
04:18:33|1608.99
04:18:34|1608.99
04:18:35|1608.99
04:18:37|1608.99
04:18:39|1609.13
04:18:40|1608.86
04:18:40|1608.64
04:18:42|1608.64
04:18:44|1608.46
04:18:44|1608.46
04:18:45|1608.46
04:18:47|1608.28
04:18:48|1608.28
04:18:49|1608.28
04:18:49|1608.28
04:18:50|1608.28
04:18:52|1608.28
04:18:52|1608.28
04:18:53|1608.28
04:18:55|1608.28
04:18:56|1608.28
04:18:56|1608.28
04:18:58|1608.28
04:18:58|1608.28
04:19:00|1608.28
04:19:01|1608.28
04:19:02|1608.28
04:19:03|1608.28
04:19:04|1607.63
04:19:05|1607.63
04:19:06|1607.63
04:19:07|1607.63
04:19:08|1607.63
04:19:09|1607.63
04:19:10|1608.9
04:19:11|1608.9
04:19:12|1608.8
04:19:13|1608.8
04:19:14|1608.8
04:19:15|1608.55
04:19:16|1608.55
04:19:17|1608.55
04:19:18|1608.55
04:19:19|1608.55
04:19:20|1608.55
04:19:22|1608.55
04:19:22|1608.55
04:19:23|1608.55
04:19:24|1608.55
04:19:25|1608.59
04:19:26|1608.59
04:19:28|1608.59
04:19:28|1608.59
04:19:29|1608.59
04:19:30|1608.59
04:19:31|1608.59
04:19:33|1608.59
04:19:33|1608.59
04:19:35|1608.59
04:19:35|1608.59
04:19:36|1608.59
04:19:38|1608.03
04:19:39|1608.03
04:19:41|1608.03
04:19:42|1608.03
04:19:42|1608.03
04:19:44|1608.03
04:19:45|1608.03
04:19:46|1608.03
04:19:47|1608.03
04:19:48|1608.03
04:19:49|1608.03
04:19:50|1608.03
04:19:51|1608.03
04:19:52|1608.03
04:19:53|1608.03
04:19:54|1608.03
04:19:55|1608.03
04:19:56|1608.03
04:19:57|1608.03
04:19:58|1608.03
04:20:00|1608.03
04:20:01|1608.03
04:20:02|1608.03
04:20:03|1608.03
04:20:04|1608.03
04:20:06|1607.86
04:20:07|1607.86
04:20:09|1607.86
04:20:09|1607.86
04:20:10|1607.86
04:20:11|1607.86
04:20:12|1607.66
04:20:13|1607.66
04:20:15|1607.66
04:20:15|1607.66
04:20:17|1607.66
04:20:18|1607.66
04:20:19|1607.66
04:20:19|1607.61
04:20:20|1607.61
04:20:22|1607.61
04:20:23|1607.61
04:20:24|1607.61
04:20:25|1608.03
04:20:26|1608.03
04:20:26|1608.03
04:20:27|1607.68
04:20:29|1607.68
04:20:30|1607.75
04:20:31|1607.75
04:20:32|1607.63
04:20:33|1607.63
04:20:34|1607.63
04:20:35|1607.63
04:20:36|1608.03
04:20:37|1607.97
04:20:38|1607.97
04:20:40|1607.97
04:20:41|1607.97
04:20:43|1607.97
04:20:44|1607.97
04:20:44|1608.03
04:20:46|1608.03
04:20:47|1608.03
04:20:48|1608.03
04:20:49|1608.03
04:20:50|1608.03
04:20:51|1608.03
04:20:52|1608.12
04:20:54|1607.7
04:20:54|1607.7
04:20:55|1607.7
04:20:56|1607.7
04:20:58|1607.21
04:20:58|1606.32
04:20:59|1606.32
04:21:01|1606.32
04:21:02|1606.32
04:21:03|1607.28
04:21:04|1607.28
04:21:06|1607.28
04:21:08|1607.28
04:21:08|1607.28
04:21:09|1607.28
04:21:10|1607.28
04:21:11|1607.28
04:21:12|1607.28
04:21:13|1607.43
04:21:14|1607.43
04:21:15|1607.43
04:21:17|1607.21
04:21:17|1607.21
04:21:18|1607.21
04:21:19|1607.21
04:21:20|1607.21
04:21:21|1607.21
04:21:22|1607.21
04:21:23|1607.21
04:21:24|1607.25
04:21:25|1607.25
04:21:27|1607.57
04:21:27|1607.57
04:21:28|1607.57
04:21:29|1607.57
04:21:31|1607.57
04:21:32|1607.57
04:21:33|1607.2
04:21:34|1607.09
04:21:35|1606.93
04:21:36|1606.93
04:21:37|1606.93
04:21:37|1606.93
04:21:39|1606.93
04:21:41|1607.44
04:21:42|1607.26
04:21:43|1607.26
04:21:44|1607.16
04:21:45|1606.8
04:21:46|1606.6
04:21:47|1606.6
04:21:48|1606.6
04:21:49|1607.26
04:21:50|1607.23
04:21:50|1607.23
04:21:51|1607.23
04:21:53|1607.23
04:21:54|1607.23
04:21:55|1607.43
04:21:56|1607.42
04:21:56|1607.42
04:21:59|1607.42
04:21:59|1607.42
04:22:01|1607.42
04:22:01|1607.42
04:22:02|1607.42
04:22:03|1607.42
04:22:05|1607.42
04:22:06|1607.42
04:22:07|1607.76
04:22:08|1607.76
04:22:09|1607.76
04:22:10|1607.76
04:22:11|1607.62
04:22:12|1607.75
04:22:13|1607.75
04:22:14|1607.75
04:22:15|1607.75
04:22:17|1607.58
04:22:17|1607.58
04:22:18|1607.58
04:22:19|1607.58
04:22:21|1607.58
04:22:22|1607.58
04:22:23|1607.58
04:22:24|1607.58
04:22:25|1607.58
04:22:26|1607.58
04:22:27|1607.58
04:22:28|1607.58
04:22:29|1607.58
04:22:30|1607.58
04:22:31|1607.58
04:22:32|1607.58
04:22:33|1607.58
04:22:34|1607.59
04:22:35|1607.59
04:22:36|1607.59
04:22:37|1607.5
04:22:38|1607.5
04:22:39|1607.5
04:22:41|1607.5
04:22:42|1607.5
04:22:42|1607.5
04:22:44|1607.5
04:22:45|1607.5
04:22:45|1607.5
04:22:47|1607.5
04:22:49|1607.5
04:22:50|1607.5
04:22:51|1607.5
04:22:52|1607.5
04:22:53|1607.5
04:22:54|1607.5
04:22:55|1606.88
04:22:56|1607.06
04:22:57|1607.06
04:22:58|1607.06
04:22:59|1607.12
04:23:00|1607.12
04:23:01|1607.12
04:23:02|1607.12
04:23:03|1607.12
04:23:04|1607.12
04:23:05|1607.12
04:23:07|1607.12
04:23:08|1607.12
04:23:09|1605.71
04:23:10|1605.71
04:23:11|1605.55
04:23:12|1605.55
04:23:13|1605.55
04:23:14|1605.55
04:23:15|1605.55
04:23:16|1605.91
04:23:18|1605.91
04:23:19|1605.91
04:23:20|1605.91
04:23:21|1605.91
04:23:22|1605.91
04:23:23|1605.17
04:23:24|1605.17
04:23:25|1605.15
04:23:26|1604.82
04:23:27|1604.82
04:23:28|1604.82
04:23:29|1604.82
04:23:30|1604.83
04:23:31|1604.83
04:23:32|1604.83
04:23:33|1604.83
04:23:34|1604.83
04:23:35|1604.83
04:23:36|1604.83
04:23:37|1604.83
04:23:38|1604.83
04:23:39|1604.83
04:23:40|1604.52
04:23:42|1604.52
04:23:43|1604.52
04:23:45|1604.52
04:23:46|1604.52
04:23:47|1604.52
04:23:48|1604.52
04:23:49|1604.52
04:23:50|1604.52
04:23:51|1604.52
04:23:52|1604.52
04:23:53|1604.52
04:23:54|1604.52
04:23:55|1604.52
04:23:57|1604.52
04:23:58|1604.52
04:23:59|1604.52
04:24:01|1604.52
04:24:01|1604.52
04:24:03|1604.52
04:24:04|1604.52
04:24:04|1604.52
04:24:06|1604.52
04:24:07|1603.83
04:24:08|1603.83
04:24:10|1604.
04:24:10|1604.
04:24:11|1604.
04:24:12|1604.
04:24:13|1604.
04:24:14|1604.
04:24:15|1604.05
04:24:16|1604.05
04:24:17|1604.05
04:24:18|1604.05
04:24:19|1603.69
04:24:20|1604.39
04:24:21|1604.39
04:24:22|1603.81
04:24:23|1603.81
04:24:24|1603.81
04:24:25|1604.13
04:24:26|1604.06
04:24:27|1604.06
04:24:28|1603.8
04:24:30|1603.8
04:24:31|1603.8
04:24:32|1603.8
04:24:33|1603.8
04:24:33|1603.8
04:24:36|1603.8
04:24:37|1603.8
04:24:38|1603.8
04:24:38|1603.8
04:24:40|1603.8
04:24:41|1603.8
04:24:42|1603.57
04:24:43|1602.62
04:24:45|1602.62
04:24:45|1602.66
04:24:46|1602.63
04:24:48|1602.63
04:24:49|1602.92
04:24:50|1602.92
04:24:51|1602.92
04:24:52|1603.51
04:24:53|1603.51
04:24:54|1603.58
04:24:56|1603.31
04:24:57|1603.31
04:24:58|1603.31
04:24:58|1603.31
04:24:59|1603.31
04:25:01|1603.41
04:25:01|1603.4
04:25:03|1603.4
04:25:04|1603.4
04:25:05|1603.4
04:25:06|1603.4
04:25:07|1603.4
04:25:08|1603.41
04:25:08|1603.41
04:25:11|1603.41
04:25:12|1603.41
04:25:13|1603.41
04:25:15|1603.41
04:25:15|1603.41
04:25:16|1603.41
04:25:17|1603.41
04:25:19|1603.41
04:25:19|1603.41
04:25:21|1603.41
04:25:22|1603.41
04:25:22|1603.41
04:25:23|1603.41
04:25:24|1603.41
04:25:26|1603.41
04:25:26|1603.41
04:25:28|1603.64
04:25:29|1603.64
04:25:30|1603.64
04:25:31|1603.64
04:25:31|1603.64
04:25:33|1603.64
04:25:33|1603.64
04:25:34|1603.64
04:25:36|1603.64
04:25:36|1603.64
04:25:38|1603.79
04:25:39|1603.79
04:25:40|1603.79
04:25:41|1603.79
04:25:42|1603.79
04:25:42|1603.79
04:25:45|1603.49
04:25:45|1603.49
04:25:47|1603.49
04:25:48|1603.49
04:25:50|1603.49
04:25:50|1603.49
04:25:52|1603.49
04:25:53|1603.49
04:25:54|1603.49
04:25:55|1603.27
04:25:56|1603.27
04:25:57|1603.27
04:25:58|1603.56
04:25:59|1603.66
04:26:00|1603.89
04:26:01|1603.89
04:26:02|1603.89
04:26:03|1603.93
04:26:04|1604.34
04:26:06|1604.49
04:26:07|1604.5
04:26:08|1604.77
04:26:10|1604.82
04:26:10|1604.82
04:26:11|1604.82
04:26:12|1604.82
04:26:13|1604.81
04:26:14|1604.95
04:26:15|1604.95
04:26:16|1605.22
04:26:17|1605.09
04:26:18|1605.21
04:26:19|1605.82
04:26:20|1605.83
04:26:22|1605.92
04:26:23|1605.92
04:26:25|1606.32
04:26:25|1606.32
04:26:26|1606.45
04:26:27|1606.45
04:26:28|1606.57
04:26:29|1606.74
04:26:30|1606.85
04:26:31|1606.85
04:26:33|1606.69
04:26:33|1606.69
04:26:34|1606.69
04:26:35|1606.8
04:26:36|1606.8
04:26:37|1606.8
04:26:38|1606.8
04:26:39|1606.8
04:26:40|1606.8
04:26:41|1606.8
04:26:42|1606.61
04:26:44|1606.68
04:26:44|1606.07
04:26:45|1606.62
04:26:47|1606.62
04:26:49|1606.61
04:26:50|1606.61
04:26:50|1606.67
04:26:53|1606.68
04:26:54|1606.64
04:26:55|1606.64
04:26:56|1606.64
04:26:57|1606.64
04:26:58|1606.64
04:26:59|1606.64
04:27:00|1606.66
04:27:01|1606.66
04:27:02|1606.63
04:27:03|1606.63
04:27:04|1606.63
04:27:05|1606.63
04:27:07|1606.68
04:27:08|1606.77
04:27:08|1607.08
04:27:10|1607.28
04:27:11|1607.28
04:27:11|1607.54
04:27:12|1607.54
04:27:14|1608.27
04:27:15|1608.31
04:27:15|1608.31
04:27:17|1608.31
04:27:17|1608.31
04:27:19|1608.31
04:27:19|1608.31
04:27:20|1608.31
04:27:21|1608.31
04:27:23|1608.31
04:27:23|1608.31
04:27:25|1608.31
04:27:26|1608.31
04:27:27|1607.68
04:27:28|1607.68
04:27:28|1607.68
04:27:29|1607.68
04:27:30|1607.68
04:27:31|1607.68
04:27:32|1607.82
04:27:33|1607.82
04:27:34|1607.82
04:27:35|1608.
04:27:37|1608.2
04:27:38|1608.2
04:27:39|1608.2
04:27:39|1608.2
04:27:40|1608.2
04:27:42|1607.98
04:27:42|1607.98
04:27:44|1607.98
04:27:44|1607.98
04:27:46|1607.55
04:27:47|1607.5
04:27:48|1607.5
04:27:49|1607.5
04:27:50|1607.5
04:27:51|1607.54
04:27:52|1607.54
04:27:54|1607.46
04:27:55|1607.55
04:27:56|1607.55
04:27:57|1607.55
04:27:58|1607.55
04:27:59|1607.55
04:28:01|1607.55
04:28:01|1607.23
04:28:03|1607.23
04:28:03|1607.23
04:28:05|1607.23
04:28:06|1607.23
04:28:07|1607.23
04:28:08|1607.23
04:28:09|1607.23
04:28:09|1607.23
04:28:11|1607.23
04:28:12|1607.23
04:28:13|1607.23
04:28:13|1607.23
04:28:15|1607.23
04:28:15|1607.23
04:28:16|1607.23
04:28:18|1607.23
04:28:19|1607.23
04:28:20|1607.23
04:28:21|1607.23
04:28:22|1607.23
04:28:23|1607.23
04:28:24|1607.23
04:28:25|1607.23
04:28:26|1606.72
04:28:27|1606.72
04:28:28|1606.98
04:28:29|1606.98
04:28:30|1606.98
04:28:31|1606.98
04:28:33|1606.75
04:28:34|1606.74
04:28:34|1606.74
04:28:35|1606.74
04:28:36|1606.74
04:28:37|1606.74
04:28:38|1606.2
04:28:39|1606.2
04:28:40|1605.64
04:28:42|1605.64
04:28:43|1605.64
04:28:44|1605.64
04:28:45|1605.64
04:28:46|1605.9
04:28:47|1605.9
04:28:48|1605.64
04:28:50|1605.97
04:28:50|1605.97
04:28:51|1605.97
04:28:53|1605.97
04:28:53|1605.46
04:28:54|1605.46
04:28:56|1605.64
04:28:57|1605.64
04:28:58|1605.52
04:28:59|1605.96
04:29:01|1605.96
04:29:02|1605.96
04:29:03|1605.96
04:29:04|1605.96
04:29:05|1606.06
04:29:06|1606.06
04:29:07|1606.02
04:29:08|1605.95
04:29:09|1605.95
04:29:10|1606.14
04:29:12|1606.31
04:29:13|1606.31
04:29:14|1606.31
04:29:15|1606.31
04:29:16|1606.31
04:29:17|1606.31
04:29:18|1606.31
04:29:18|1606.31
04:29:19|1606.11
04:29:21|1606.26
04:29:22|1606.26
04:29:23|1606.26
04:29:23|1606.26
04:29:24|1606.57
04:29:26|1606.26
04:29:27|1606.26
04:29:28|1606.45
04:29:29|1606.45
04:29:29|1606.45
04:29:31|1606.71
04:29:33|1606.27
04:29:33|1605.99
04:29:34|1605.99
04:29:35|1605.99
04:29:36|1605.99
04:29:37|1605.99
04:29:38|1605.99
04:29:39|1605.99
04:29:40|1605.99
04:29:41|1605.99
04:29:43|1605.99
04:29:44|1605.99
04:29:45|1606.01
04:29:46|1605.84
04:29:47|1606.1
04:29:48|1606.1
04:29:49|1606.1
04:29:50|1606.55
04:29:52|1606.55
04:29:52|1606.55
04:29:54|1606.55
04:29:56|1606.55
04:29:56|1606.55
04:29:57|1606.42
04:29:58|1606.42
04:29:59|1606.42
04:30:00|1606.42
04:30:02|1606.42
04:30:03|1606.42
04:30:05|1606.69
04:30:05|1606.69
04:30:06|1606.53
04:30:07|1606.53
04:30:08|1606.53
04:30:10|1606.53
04:30:10|1606.53
04:30:12|1606.54
04:30:13|1606.56
04:30:14|1606.56
04:30:15|1606.56
04:30:17|1605.68
04:30:17|1605.68
04:30:19|1605.68
04:30:19|1605.68
04:30:20|1605.68
04:30:21|1606.
04:30:22|1606.
04:30:23|1606.59
04:30:24|1606.59
04:30:25|1606.59
04:30:26|1606.43
04:30:27|1606.43
04:30:28|1606.43
04:30:30|1606.43
04:30:32|1606.67
04:30:32|1606.67
04:30:33|1606.67
04:30:35|1606.67
04:30:36|1606.67
04:30:37|1606.67
04:30:38|1606.67
04:30:39|1606.67
04:30:40|1606.67
04:30:41|1606.67
04:30:42|1606.67
04:30:43|1606.67
04:30:45|1606.67
04:30:45|1606.67
04:30:46|1606.67
04:30:47|1607.06
04:30:49|1607.06
04:30:49|1606.25
04:30:52|1606.25
04:30:52|1606.25
04:30:53|1606.25
04:30:54|1606.25
04:30:55|1606.25
04:30:56|1606.25
04:30:57|1606.25
04:30:58|1605.39
04:30:59|1605.41
04:31:01|1604.52
04:31:02|1604.81
04:31:04|1604.81
04:31:04|1604.81
04:31:05|1604.81
04:31:06|1605.5
04:31:08|1605.34
04:31:08|1606.04
04:31:10|1606.04
04:31:11|1606.04
04:31:12|1606.04
04:31:13|1606.04
04:31:14|1605.95
04:31:15|1605.95
04:31:16|1605.95
04:31:17|1605.95
04:31:19|1606.55
04:31:19|1606.55
04:31:21|1606.55
04:31:22|1606.55
04:31:22|1606.55
04:31:24|1606.55
04:31:25|1606.78
04:31:26|1606.87
04:31:27|1607.05
04:31:28|1607.59
04:31:29|1607.68
04:31:30|1607.68
04:31:31|1607.68
04:31:33|1607.68
04:31:33|1608.12
04:31:35|1608.12
04:31:36|1608.12
04:31:37|1608.12
04:31:38|1608.12
04:31:39|1608.12
04:31:39|1608.12
04:31:41|1608.12
04:31:41|1608.02
04:31:43|1608.02
04:31:44|1608.02
04:31:44|1608.02
04:31:45|1608.02
04:31:46|1608.02
04:31:47|1608.02
04:31:48|1608.02
04:31:50|1608.02
04:31:52|1608.02
04:31:53|1608.02
04:31:54|1608.02
04:31:55|1608.02
04:31:56|1608.02
04:31:57|1608.02
04:31:58|1608.02
04:31:59|1608.62
04:32:00|1608.64
04:32:01|1608.64
04:32:02|1608.57
04:32:04|1608.57
04:32:04|1608.57
04:32:05|1608.57
04:32:06|1608.57
04:32:07|1608.67
04:32:09|1608.58
04:32:09|1608.58
04:32:11|1608.58
04:32:12|1608.58
04:32:13|1608.58
04:32:14|1608.58
04:32:15|1608.58
04:32:16|1608.58
04:32:16|1609.06
04:32:18|1609.06
04:32:19|1609.06
04:32:19|1609.06
04:32:20|1609.06
04:32:22|1609.06
04:32:23|1609.06
04:32:24|1609.06
04:32:24|1608.74
04:32:25|1608.74
04:32:27|1608.74
04:32:28|1608.74
04:32:29|1608.74
04:32:30|1609.12
04:32:31|1609.12
04:32:32|1609.12
04:32:33|1609.12
04:32:34|1609.12
04:32:35|1609.12
04:32:36|1609.07
04:32:37|1609.07
04:32:39|1609.07
04:32:40|1609.07
04:32:41|1609.07
04:32:42|1609.01
04:32:43|1609.
04:32:44|1609.
04:32:45|1609.
04:32:46|1609.
04:32:47|1609.
04:32:48|1609.
04:32:49|1609.
04:32:50|1609.
04:32:51|1609.
04:32:52|1608.78
04:32:54|1609.17
04:32:56|1609.17
04:32:56|1609.17
04:32:57|1609.17
04:32:58|1609.17
04:32:59|1609.17
04:33:00|1609.17
04:33:01|1609.17
04:33:03|1609.17
04:33:04|1609.17
04:33:05|1609.17
04:33:06|1609.17
04:33:07|1608.94
04:33:08|1608.96
04:33:09|1608.96
04:33:10|1608.96
04:33:11|1608.96
04:33:12|1608.96
04:33:13|1608.96
04:33:14|1609.42
04:33:15|1609.42
04:33:16|1609.42
04:33:17|1608.74
04:33:18|1608.6
04:33:19|1608.6
04:33:21|1608.6
04:33:21|1608.6
04:33:22|1608.6
04:33:23|1608.6
04:33:24|1607.93
04:33:25|1607.93
04:33:26|1607.93
04:33:27|1608.27
04:33:28|1608.27
04:33:29|1608.27
04:33:30|1608.27
04:33:31|1608.27
04:33:32|1608.27
04:33:33|1608.27
04:33:34|1608.27
04:33:35|1608.27
04:33:37|1608.27
04:33:38|1608.27
04:33:39|1608.27
04:33:40|1608.27
04:33:41|1608.27
04:33:42|1608.27
04:33:43|1608.27
04:33:44|1608.18
04:33:46|1608.18
04:33:46|1608.18
04:33:48|1608.18
04:33:48|1608.18
04:33:49|1608.18
04:33:51|1608.18
04:33:52|1608.18
04:33:53|1608.18
04:33:54|1608.18
04:33:55|1608.18
04:33:56|1608.18
04:33:57|1608.18
04:33:58|1608.18
04:33:59|1608.18
04:34:00|1608.18
04:34:01|1608.42
04:34:02|1608.55
04:34:03|1608.55
04:34:04|1608.55
04:34:06|1608.55
04:34:07|1608.55
04:34:08|1609.02
04:34:08|1609.02
04:34:09|1609.02
04:34:11|1609.02
04:34:11|1609.02
04:34:13|1609.02
04:34:13|1609.02
04:34:14|1609.02
04:34:15|1609.02
04:34:16|1609.02
04:34:17|1609.02
04:34:19|1609.02
04:34:19|1609.02
04:34:20|1609.12
04:34:22|1609.12
04:34:23|1609.19
04:34:23|1609.19
04:34:25|1609.19
04:34:25|1609.19
04:34:28|1609.23
04:34:28|1609.23
04:34:29|1609.19
04:34:30|1608.61
04:34:31|1608.61
04:34:33|1609.28
04:34:34|1609.28
04:34:35|1609.28
04:34:36|1609.28
04:34:37|1609.28
04:34:37|1609.57
04:34:39|1609.57
04:34:40|1609.39
04:34:41|1609.39
04:34:42|1609.38
04:34:43|1609.14
04:34:45|1609.35
04:34:46|1609.35
04:34:47|1609.35
04:34:49|1609.35
04:34:49|1609.35
04:34:50|1609.35
04:34:52|1609.35
04:34:54|1609.35
04:34:55|1609.35
04:34:57|1608.59
04:34:58|1608.59
04:34:59|1608.59
04:34:59|1608.59
04:35:01|1609.21
04:35:02|1609.21
04:35:03|1609.21
04:35:05|1609.21
04:35:06|1609.21
04:35:08|1609.21
04:35:09|1609.21
04:35:10|1609.21
04:35:11|1609.21
04:35:12|1609.21
04:35:14|1609.21
04:35:14|1609.21
04:35:16|1608.94
04:35:16|1608.94
04:35:18|1608.94
04:35:19|1608.94
04:35:20|1608.94
04:35:21|1608.94
04:35:22|1608.94
04:35:23|1608.94
04:35:24|1608.94
04:35:25|1608.94
04:35:26|1608.79
04:35:27|1609.04
04:35:28|1609.04
04:35:29|1609.04
04:35:31|1609.04
04:35:32|1609.73
04:35:32|1610.16
04:35:33|1610.22
04:35:35|1611.68
04:35:35|1612.57
04:35:36|1612.57
04:35:38|1612.75
04:35:39|1612.91
04:35:40|1613.28
04:35:41|1613.28
04:35:42|1613.28
04:35:43|1613.28
04:35:44|1613.28
04:35:45|1613.29
04:35:46|1613.12
04:35:47|1613.12
04:35:48|1613.12
04:35:49|1613.12
04:35:51|1612.54
04:35:51|1612.54
04:35:52|1612.48
04:35:53|1612.75
04:35:55|1612.49
04:35:56|1612.49
04:35:56|1612.49
04:35:58|1612.49
04:35:59|1612.49
04:36:00|1612.49
04:36:01|1612.49
04:36:02|1612.49
04:36:03|1612.49
04:36:05|1612.49
04:36:05|1612.49
04:36:06|1612.49
04:36:07|1613.59
04:36:08|1613.07
04:36:09|1613.07
04:36:10|1614.22
04:36:11|1614.22
04:36:13|1615.84
04:36:13|1615.86
04:36:14|1616.16
04:36:15|1617.41
04:36:16|1616.8
04:36:17|1616.39
04:36:18|1617.31
04:36:19|1616.8
04:36:20|1616.62
04:36:21|1616.62
04:36:22|1617.15
04:36:24|1617.49
04:36:25|1618.53
04:36:26|1618.9
04:36:27|1618.64
04:36:28|1618.12
04:36:28|1617.55
04:36:29|1617.29
04:36:30|1616.87
04:36:32|1616.93
04:36:33|1617.01
04:36:34|1617.08
04:36:35|1617.69
04:36:36|1617.53
04:36:37|1617.53
04:36:38|1617.53
04:36:39|1617.53
04:36:40|1617.53
04:36:41|1617.53
04:36:42|1616.87
04:36:43|1616.87
04:36:44|1616.87
04:36:45|1616.87
04:36:46|1616.69
04:36:47|1616.69
04:36:49|1616.69
04:36:50|1616.26
04:36:51|1616.47
04:36:52|1616.33
04:36:53|1616.33
04:36:54|1616.33
04:36:56|1616.33
04:36:57|1616.33
04:36:58|1616.33
04:36:59|1615.17
04:37:01|1615.4
04:37:02|1615.4
04:37:03|1615.49
04:37:05|1615.49
04:37:05|1615.49
04:37:07|1615.49
04:37:08|1615.49
04:37:08|1615.17
04:37:11|1614.87
04:37:11|1614.71
04:37:13|1614.01
04:37:15|1613.51
04:37:15|1613.51
04:37:17|1614.13
04:37:18|1614.13
04:37:19|1614.36
04:37:20|1614.36
04:37:20|1614.19
04:37:21|1614.3
04:37:23|1614.34
04:37:24|1614.34
04:37:24|1614.34
04:37:25|1614.34
04:37:26|1614.51
04:37:28|1614.51
04:37:29|1614.4
04:37:30|1614.08
04:37:31|1613.76
04:37:32|1613.76
04:37:34|1613.76
04:37:35|1613.76
04:37:35|1613.76
04:37:36|1613.76
04:37:38|1613.76
04:37:39|1613.76
04:37:39|1613.76
04:37:41|1613.76
04:37:42|1613.76
04:37:42|1613.35
04:37:43|1613.35
04:37:45|1613.35
04:37:45|1613.35
04:37:46|1613.35
04:37:48|1612.92
04:37:49|1612.92
04:37:50|1612.75
04:37:51|1612.33
04:37:52|1612.33
04:37:53|1612.44
04:37:54|1612.44
04:37:55|1612.46
04:37:57|1612.46
04:37:58|1612.71
04:37:58|1612.73
04:38:00|1612.73
04:38:01|1612.73
04:38:02|1613.1
04:38:04|1613.1
04:38:04|1613.1
04:38:06|1613.16
04:38:07|1613.16
04:38:08|1613.1
04:38:09|1612.89
04:38:10|1612.89
04:38:11|1612.89
04:38:12|1612.77
04:38:13|1612.77
04:38:14|1612.77
04:38:16|1612.9
04:38:17|1612.9
04:38:18|1613.01
04:38:19|1612.99
04:38:20|1612.99
04:38:21|1612.99
04:38:22|1612.99
04:38:23|1612.99
04:38:24|1613.
04:38:25|1613.
04:38:26|1613.42
04:38:27|1613.42
04:38:28|1613.42
04:38:29|1613.44
04:38:30|1613.44
04:38:31|1613.44
04:38:32|1613.44
04:38:33|1614.67
04:38:34|1615.15
04:38:35|1615.09
04:38:36|1615.09
04:38:37|1615.09
04:38:38|1615.09
04:38:39|1614.89
04:38:40|1614.81
04:38:41|1614.81
04:38:42|1614.81
04:38:43|1614.81
04:38:44|1614.96
04:38:45|1614.48
04:38:46|1613.9
04:38:48|1613.9
04:38:49|1613.9
04:38:49|1613.47
04:38:51|1613.49
04:38:51|1613.52
04:38:53|1613.52
04:38:54|1613.52
04:38:55|1613.52
04:38:56|1613.52
04:38:57|1613.64
04:38:58|1613.64
04:38:59|1613.64
04:39:00|1613.64
04:39:01|1613.64
04:39:03|1613.94
04:39:04|1613.94
04:39:04|1613.94
04:39:06|1613.94
04:39:06|1613.94
04:39:07|1613.94
04:39:09|1614.89
04:39:10|1614.89
04:39:11|1614.89
04:39:12|1614.89
04:39:13|1614.89
04:39:14|1614.89
04:39:15|1614.89
04:39:17|1614.89
04:39:17|1614.89
04:39:19|1614.6
04:39:21|1614.81
04:39:21|1614.81
04:39:22|1614.81
04:39:23|1615.09
04:39:24|1615.36
04:39:25|1615.36
04:39:27|1615.36
04:39:27|1615.36
04:39:28|1615.36
04:39:30|1615.36
04:39:30|1615.36
04:39:31|1615.46
04:39:33|1615.63
04:39:33|1615.9
04:39:36|1615.94
04:39:36|1615.94
04:39:37|1615.94
04:39:38|1615.94
04:39:39|1615.48
04:39:40|1615.48
04:39:41|1615.48
04:39:42|1615.48
04:39:43|1615.48
04:39:44|1615.23
04:39:46|1615.23
04:39:46|1615.23
04:39:47|1615.23
04:39:48|1615.23
04:39:49|1615.23
04:39:50|1614.86
04:39:51|1614.86
04:39:52|1614.86
04:39:53|1614.86
04:39:54|1614.86
04:39:55|1614.86
04:39:56|1614.86
04:39:57|1614.86
04:39:58|1614.86
04:40:03|1614.86
04:40:04|1614.86
04:40:06|1614.86
04:40:06|1614.22
04:40:07|1614.22
04:40:08|1614.22
04:40:09|1614.22
04:40:10|1614.22
04:40:11|1614.22
04:40:12|1614.22
04:40:13|1614.06
04:40:15|1614.06
04:40:16|1614.06
04:40:17|1614.06
04:40:18|1614.06
04:40:18|1614.06
04:40:19|1614.06
04:40:21|1614.06
04:40:22|1614.01
04:40:22|1614.01
04:40:24|1613.87
04:40:25|1613.87
04:40:26|1613.87
04:40:27|1613.87
04:40:27|1613.87
04:40:29|1613.87
04:40:30|1613.6
04:40:31|1613.6
04:40:31|1613.6
04:40:33|1613.6
04:40:34|1613.6
04:40:35|1613.6
04:40:36|1613.6
04:40:37|1613.6
04:40:38|1613.6
04:40:39|1613.6
04:40:40|1613.6
04:40:41|1613.6
04:40:41|1613.6
04:40:43|1613.6
04:40:44|1613.6
04:40:45|1613.6
04:40:46|1613.6
04:40:46|1613.6
04:40:48|1613.6
04:40:50|1613.6
04:40:50|1613.6
04:40:51|1613.6
04:40:52|1613.91
04:40:53|1613.72
04:40:54|1613.72
04:40:55|1613.72
04:40:56|1613.72
04:40:57|1613.48
04:40:58|1613.22
04:40:59|1613.22
04:41:01|1613.22
04:41:09|1613.22
04:41:10|1613.66
04:41:11|1613.66
04:41:12|1613.66
04:41:14|1613.11
04:41:14|1613.11
04:41:16|1613.11
04:41:17|1613.11
04:41:18|1612.98
04:41:19|1612.98
04:41:20|1612.98
04:41:21|1612.98
04:41:22|1613.21
04:41:23|1613.21
04:41:24|1613.21
04:41:26|1613.21
04:41:26|1613.21
04:41:27|1613.21
04:41:29|1613.21
04:41:29|1613.81
04:41:31|1613.81
04:41:32|1613.81
04:41:32|1613.81
04:41:33|1613.81
04:41:34|1613.81
04:41:36|1613.81
04:41:36|1613.81
04:41:37|1613.81
04:41:38|1613.81
04:41:39|1613.67
04:41:41|1613.67
04:41:42|1613.67
04:41:43|1613.67
04:41:44|1613.67
04:41:45|1613.67
04:41:46|1613.67
04:41:47|1613.67
04:41:48|1613.49
04:41:49|1613.49
04:41:50|1613.49
04:41:51|1613.49
04:41:52|1613.55
04:41:53|1613.55
04:41:54|1613.55
04:41:55|1613.55
04:41:56|1613.55
04:41:57|1613.55
04:41:58|1613.55
04:41:59|1613.55
04:42:01|1614.12
04:42:01|1613.95
04:42:03|1613.86
04:42:04|1613.54
04:42:05|1612.92
04:42:06|1612.92
04:42:07|1612.92
04:42:07|1612.92
04:42:08|1612.92
04:42:09|1612.92
04:42:10|1612.92
04:42:12|1612.92
04:42:13|1612.97
04:42:14|1613.14
04:42:15|1613.14
04:42:16|1613.14
04:42:17|1613.14
04:42:18|1613.14
04:42:19|1613.14
04:42:20|1613.14
04:42:21|1613.14
04:42:22|1613.14
04:42:23|1613.14
04:42:24|1613.14
04:42:25|1613.14
04:42:26|1613.04
04:42:27|1613.26
04:42:28|1613.26
04:42:29|1613.26
04:42:31|1613.26
04:42:31|1613.26
04:42:32|1613.26
04:42:33|1613.26
04:42:34|1613.26
04:42:35|1613.26
04:42:36|1613.26
04:42:37|1613.38
04:42:38|1613.81
04:42:39|1613.81
04:42:40|1613.81
04:42:41|1613.81
04:42:42|1613.81
04:42:43|1613.81
04:42:44|1613.81
04:42:45|1613.81
04:42:46|1613.64
04:42:47|1613.64
04:42:48|1613.37
04:42:49|1613.37
04:42:50|1613.
04:42:51|1612.83
04:42:52|1612.76
04:42:53|1612.76
04:42:54|1612.76
04:42:55|1612.76
04:42:56|1612.65
04:42:57|1612.65
04:42:58|1612.65
04:42:59|1612.65
04:43:00|1612.65
04:43:02|1612.38
04:43:04|1612.38
04:43:05|1612.38
04:43:06|1612.38
04:43:08|1612.38
04:43:08|1612.38
04:43:09|1612.38
04:43:10|1612.38
04:43:11|1612.38
04:43:12|1612.36
04:43:13|1612.36
04:43:14|1612.6
04:43:15|1612.68
04:43:17|1612.68
04:43:17|1612.68
04:43:18|1612.64
04:43:19|1612.64
04:43:20|1612.64
04:43:22|1612.19
04:43:22|1612.19
04:43:23|1612.19
04:43:24|1612.19
04:43:26|1612.14
04:43:27|1612.14
04:43:28|1611.83
04:43:29|1611.83
04:43:30|1611.83
04:43:31|1611.83
04:43:32|1611.99
04:43:33|1611.99
04:43:34|1611.83
04:43:35|1611.42
04:43:36|1611.42
04:43:37|1611.42
04:43:38|1611.42
04:43:39|1611.42
04:43:40|1611.42
04:43:41|1611.42
04:43:42|1611.42
04:43:43|1611.42
04:43:44|1611.42
04:43:45|1611.42
04:43:46|1611.42
04:43:47|1611.42
04:43:48|1611.31
04:43:49|1611.31
04:43:50|1611.31
04:43:51|1611.31
04:43:52|1611.3
04:43:53|1611.3
04:43:54|1611.3
04:43:55|1611.3
04:43:56|1611.3
04:43:57|1611.3
04:43:58|1611.76
04:43:59|1611.54
04:44:00|1611.54
04:44:01|1611.54
04:44:02|1611.54
04:44:04|1611.54
04:44:05|1611.54
04:44:05|1611.41
04:44:06|1611.41
04:44:07|1611.41
04:44:08|1611.41
04:44:10|1611.41
04:44:11|1611.41
04:44:12|1611.41
04:44:13|1611.41
04:44:14|1611.41
04:44:16|1611.56
04:44:16|1611.56
04:44:17|1611.66
04:44:19|1611.66
04:44:19|1611.66
04:44:20|1611.66
04:44:22|1611.37
04:44:22|1611.37
04:44:24|1611.37
04:44:25|1611.37
04:44:25|1611.37
04:44:26|1611.91
04:44:27|1611.97
04:44:28|1611.97
04:44:29|1611.97
04:44:31|1611.97
04:44:32|1611.97
04:44:33|1612.5
04:44:34|1612.71
04:44:35|1612.71
04:44:36|1612.71
04:44:37|1612.71
04:44:38|1612.71
04:44:39|1612.71
04:44:40|1612.4
04:44:41|1612.4
04:44:42|1612.32
04:44:43|1612.1
04:44:44|1611.91
04:44:45|1611.91
04:44:46|1611.91
04:44:47|1611.91
04:44:48|1611.91
04:44:49|1611.91
04:44:50|1611.91
04:44:51|1611.91
04:44:52|1611.91
04:44:53|1611.91
04:44:54|1611.2
04:44:55|1611.2
04:44:56|1611.2
04:44:57|1611.2
04:44:58|1611.2
04:44:59|1611.2
04:45:00|1610.87
04:45:01|1610.78
04:45:02|1610.78
04:45:04|1610.78
04:45:06|1610.78
04:45:07|1610.78
04:45:09|1610.78
04:45:10|1610.78
04:45:12|1610.78
04:45:12|1610.78
04:45:13|1610.78
04:45:15|1610.78
04:45:16|1610.78
04:45:17|1610.78
04:45:18|1610.78
04:45:19|1610.58
04:45:20|1610.58
04:45:21|1610.58
04:45:22|1610.45
04:45:24|1610.57
04:45:24|1610.57
04:45:26|1610.57
04:45:27|1610.57
04:45:28|1610.57
04:45:28|1610.57
04:45:30|1610.57
04:45:31|1610.41
04:45:31|1610.
04:45:33|1610.
04:45:34|1610.
04:45:35|1610.
04:45:36|1610.
04:45:37|1610.
04:45:38|1610.
04:45:38|1609.56
04:45:39|1609.55
04:45:40|1609.44
04:45:41|1609.44
04:45:43|1609.77
04:45:43|1609.77
04:45:44|1609.77
04:45:46|1609.77
04:45:46|1609.7
04:45:47|1609.7
04:45:49|1609.7
04:45:50|1609.7
04:45:51|1609.7
04:45:51|1609.7
04:45:52|1609.7
04:45:53|1609.7
04:45:55|1609.
04:45:56|1609.
04:45:56|1609.
04:45:57|1609.
04:45:59|1609.
04:45:59|1609.
04:46:00|1609.01
04:46:02|1609.01
04:46:02|1609.55
04:46:04|1609.55
04:46:05|1609.55
04:46:06|1609.55
04:46:07|1609.55
04:46:08|1609.6
04:46:09|1609.6
04:46:10|1609.6
04:46:12|1609.6
04:46:13|1609.3
04:46:13|1609.3
04:46:15|1609.3
04:46:16|1609.3
04:46:17|1609.3
04:46:18|1609.3
04:46:18|1609.
04:46:20|1609.
04:46:21|1608.96
04:46:22|1608.96
04:46:23|1608.96
04:46:24|1608.56
04:46:24|1608.56
04:46:26|1608.6
04:46:27|1608.6
04:46:28|1608.6
04:46:29|1608.6
04:46:30|1608.6
04:46:30|1608.6
04:46:33|1608.6
04:46:33|1608.6
04:46:34|1608.6
04:46:35|1608.6
04:46:36|1608.6
04:46:37|1608.6
04:46:38|1608.99
04:46:39|1608.99
04:46:40|1608.99
04:46:41|1608.07
04:46:43|1608.27
04:46:43|1608.27
04:46:44|1608.27
04:46:45|1608.27
04:46:46|1608.27
04:46:47|1608.3
04:46:48|1608.3
04:46:49|1608.3
04:46:50|1608.3
04:46:51|1608.
04:46:52|1606.89
04:46:53|1606.89
04:46:54|1606.89
04:46:55|1606.89
04:46:56|1606.89
04:46:57|1606.89
04:46:58|1606.89
04:46:59|1606.89
04:47:00|1606.89
04:47:01|1606.89
04:47:02|1606.89
04:47:03|1607.81
04:47:04|1607.81
04:47:05|1607.81
04:47:06|1607.94
04:47:07|1607.94
04:47:09|1607.94
04:47:10|1607.94
04:47:11|1607.72
04:47:12|1607.58
04:47:13|1607.58
04:47:15|1607.58
04:47:16|1607.58
04:47:17|1606.82
04:47:18|1607.09
04:47:19|1607.09
04:47:21|1607.62
04:47:22|1607.62
04:47:23|1607.62
04:47:24|1608.11
04:47:25|1608.36
04:47:26|1608.28
04:47:27|1608.38
04:47:29|1608.62
04:47:29|1608.62
04:47:30|1608.62
04:47:31|1608.62
04:47:32|1608.62
04:47:33|1608.62
04:47:34|1608.62
04:47:35|1608.62
04:47:36|1608.62
04:47:37|1608.62
04:47:38|1608.62
04:47:39|1608.62
04:47:41|1608.62
04:47:41|1608.62
04:47:43|1608.71
04:47:44|1608.71
04:47:45|1608.71
04:47:46|1608.71
04:47:47|1608.71
04:47:48|1608.64
04:47:50|1608.64
04:47:51|1608.64
04:47:52|1608.64
04:47:52|1608.2
04:47:54|1608.2
04:47:55|1608.2
04:47:56|1608.13
04:47:57|1608.17
04:47:58|1608.17
04:47:59|1608.17
04:48:00|1608.17
04:48:01|1608.17
04:48:02|1607.57
04:48:03|1607.57
04:48:04|1607.57
04:48:05|1608.
04:48:07|1608.09
04:48:08|1608.09
04:48:09|1608.09
04:48:09|1608.09
04:48:11|1608.29
04:48:13|1608.
04:48:14|1607.13
04:48:15|1607.94
04:48:16|1607.94
04:48:16|1607.94
04:48:18|1607.99
04:48:20|1607.6
04:48:20|1607.6
04:48:21|1607.6
04:48:22|1607.6
04:48:23|1607.6
04:48:24|1607.6
04:48:25|1607.6
04:48:26|1607.6
04:48:27|1606.95
04:48:28|1606.9
04:48:29|1606.9
04:48:30|1606.93
04:48:32|1606.92
04:48:32|1606.89
04:48:33|1606.89
04:48:34|1606.89
04:48:35|1606.89
04:48:37|1606.72
04:48:38|1606.72
04:48:39|1606.54
04:48:40|1606.54
04:48:41|1606.54
04:48:41|1606.36
04:48:43|1606.36
04:48:44|1606.36
04:48:44|1606.29
04:48:45|1605.37
04:48:47|1605.77
04:48:48|1605.64
04:48:49|1605.88
04:48:50|1605.79
04:48:52|1606.06
04:48:52|1606.21
04:48:54|1606.21
04:48:55|1606.21
04:48:55|1605.6
04:48:57|1605.6
04:48:58|1605.59
04:48:59|1605.7
04:48:59|1605.49
04:49:00|1605.49
04:49:01|1605.49
04:49:03|1605.13
04:49:04|1605.47
04:49:05|1605.47
04:49:05|1605.47
04:49:07|1605.47
04:49:09|1605.47
04:49:11|1605.47
04:49:11|1605.47
04:49:13|1605.47
04:49:15|1605.47
04:49:15|1605.47
04:49:16|1605.47
04:49:17|1605.47
04:49:18|1605.47
04:49:19|1605.3
04:49:20|1605.3
04:49:21|1605.3
04:49:22|1605.3
04:49:24|1605.3
04:49:25|1604.94
04:49:26|1604.94
04:49:27|1604.94
04:49:29|1604.94
04:49:29|1604.94
04:49:30|1604.94
04:49:31|1604.69
04:49:32|1604.32
04:49:33|1604.32
04:49:34|1604.32
04:49:36|1604.32
04:49:37|1604.32
04:49:38|1604.07
04:49:39|1603.69
04:49:40|1604.01
04:49:41|1604.22
04:49:42|1604.22
04:49:42|1604.35
04:49:43|1604.35
04:49:46|1604.35
04:49:46|1604.35
04:49:47|1604.04
04:49:48|1604.04
04:49:49|1604.04
04:49:50|1604.04
04:49:51|1604.04
04:49:52|1604.04
04:49:53|1603.52
04:49:54|1603.52
04:49:55|1603.52
04:49:56|1603.52
04:49:58|1603.52
04:49:58|1603.91
04:49:59|1603.91
04:50:00|1603.62
04:50:01|1603.62
04:50:03|1603.59
04:50:04|1603.61
04:50:05|1603.61
04:50:06|1603.96
04:50:08|1604.
04:50:09|1604.
04:50:10|1604.
04:50:12|1604.22
04:50:12|1604.22
04:50:14|1604.22
04:50:15|1604.93
04:50:15|1604.99
04:50:17|1604.75
04:50:17|1604.75
04:50:18|1604.75
04:50:20|1605.11
04:50:20|1605.11
04:50:22|1605.11
04:50:23|1606.
04:50:24|1606.
04:50:25|1604.7
04:50:26|1604.94
04:50:27|1604.94
04:50:28|1604.94
04:50:29|1604.94
04:50:30|1604.73
04:50:31|1604.73
04:50:32|1604.73
04:50:33|1604.73
04:50:34|1604.73
04:50:35|1604.34
04:50:36|1604.33
04:50:37|1604.33
04:50:38|1604.33
04:50:39|1604.33
04:50:40|1604.26
04:50:41|1603.73
04:50:42|1603.73
04:50:43|1603.73
04:50:44|1603.73
04:50:45|1603.9
04:50:46|1603.9
04:50:47|1603.9
04:50:48|1603.81
04:50:49|1603.9
04:50:50|1603.9
04:50:51|1603.9
04:50:52|1604.02
04:50:54|1604.02
04:50:54|1603.82
04:50:55|1603.82
04:50:56|1603.82
04:50:57|1603.82
04:50:58|1603.82
04:50:59|1603.82
04:51:00|1603.82
04:51:01|1603.87
04:51:03|1603.87
04:51:04|1603.87
04:51:05|1603.58
04:51:06|1603.58
04:51:07|1603.67
04:51:08|1603.67
04:51:10|1604.49
04:51:10|1604.49
04:51:11|1604.49
04:51:13|1604.49
04:51:15|1605.09
04:51:15|1605.11
04:51:16|1605.11
04:51:17|1605.11
04:51:19|1605.11
04:51:20|1605.11
04:51:21|1605.11
04:51:22|1605.46
04:51:22|1605.46
04:51:24|1605.46
04:51:25|1605.45
04:51:25|1605.47
04:51:27|1605.45
04:51:27|1605.45
04:51:29|1605.45
04:51:30|1605.54
04:51:32|1605.54
04:51:32|1605.54
04:51:33|1605.54
04:51:34|1605.54
04:51:35|1605.54
04:51:36|1605.84
04:51:38|1605.84
04:51:39|1605.84
04:51:40|1606.19
04:51:40|1606.19
04:51:41|1606.19
04:51:44|1606.14
04:51:44|1606.14
04:51:45|1606.13
04:51:46|1606.13
04:51:47|1606.13
04:51:49|1605.48
04:51:50|1605.48
04:51:50|1605.48
04:51:52|1605.99
04:51:53|1605.99
04:51:53|1605.99
04:51:55|1605.99
04:51:55|1605.99
04:51:56|1605.99
04:51:57|1605.99
04:51:58|1605.97
04:52:00|1605.97
04:52:01|1605.97
04:52:03|1606.07
04:52:03|1606.07
04:52:05|1606.07
04:52:05|1605.91
04:52:07|1605.91
04:52:07|1605.3
04:52:08|1604.81
04:52:10|1604.81
04:52:11|1604.81
04:52:13|1604.81
04:52:14|1604.81
04:52:15|1604.81
04:52:16|1604.81
04:52:17|1604.58
04:52:18|1604.58
04:52:20|1605.02
04:52:21|1605.02
04:52:22|1605.56
04:52:22|1605.56
04:52:24|1606.21
04:52:25|1606.21
04:52:27|1606.01
04:52:27|1605.91
04:52:28|1605.91
04:52:30|1605.91
04:52:30|1605.91
04:52:32|1605.91
04:52:33|1605.91
04:52:33|1605.91
04:52:34|1606.2
04:52:35|1606.2
04:52:37|1606.2
04:52:37|1606.2
04:52:38|1606.2
04:52:39|1606.2
04:52:40|1606.2
04:52:41|1606.08
04:52:42|1606.08
04:52:44|1606.08
04:52:45|1606.08
04:52:46|1606.08
04:52:46|1606.08
04:52:48|1606.08
04:52:48|1606.08
04:52:49|1606.08
04:52:50|1606.08
04:52:51|1606.08
04:52:52|1606.08
04:52:55|1606.08
04:52:55|1606.08
04:52:57|1606.18
04:52:58|1606.18
04:53:00|1606.18
04:53:00|1606.18
04:53:01|1606.18
04:53:02|1606.18
04:53:04|1606.18
04:53:05|1606.18
04:53:06|1606.15
04:53:06|1606.05
04:53:08|1606.05
04:53:09|1605.74
04:53:09|1605.74
04:53:12|1605.74
04:53:13|1605.74
04:53:14|1605.74
04:53:16|1605.74
04:53:16|1605.74
04:53:17|1605.74
04:53:18|1605.74
04:53:20|1605.74
04:53:21|1605.74
04:53:22|1605.74
04:53:23|1605.74
04:53:24|1605.74
04:53:24|1605.74
04:53:26|1605.74
04:53:27|1605.74
04:53:27|1605.74
04:53:29|1605.74
04:53:30|1605.74
04:53:31|1605.74
04:53:33|1605.74
04:53:33|1605.74
04:53:34|1605.74
04:53:35|1605.74
04:53:36|1605.74
04:53:38|1605.74
04:53:39|1605.74
04:53:40|1605.74
04:53:41|1605.63
04:53:42|1605.63
04:53:43|1605.63
04:53:44|1605.63
04:53:45|1605.63
04:53:45|1605.63
04:53:46|1605.73
04:53:47|1605.73
04:53:48|1605.73
04:53:49|1605.73
04:53:51|1605.73
04:53:51|1605.73
04:53:52|1605.73
04:53:53|1605.84
04:53:55|1606.13
04:53:56|1606.13
04:53:56|1606.13
04:53:58|1606.13
04:53:59|1606.13
04:53:59|1606.13
04:54:00|1606.52
04:54:02|1606.35
04:54:03|1606.35
04:54:04|1606.35
04:54:05|1606.35
04:54:06|1606.35
04:54:07|1606.35
04:54:08|1606.35
04:54:08|1606.35
04:54:10|1606.35
04:54:11|1606.1
04:54:13|1605.47
04:54:14|1605.47
04:54:14|1605.47
04:54:16|1605.28
04:54:17|1605.28
04:54:18|1605.28
04:54:19|1605.28
04:54:20|1605.28
04:54:21|1605.15
04:54:22|1605.15
04:54:23|1605.15
04:54:23|1605.15
04:54:24|1605.15
04:54:26|1605.15
04:54:27|1605.28
04:54:28|1605.28
04:54:28|1605.28
04:54:29|1605.28
04:54:31|1605.28
04:54:32|1605.28
04:54:33|1605.28
04:54:34|1605.98
04:54:35|1605.98
04:54:37|1605.98
04:54:38|1605.98
04:54:39|1605.98
04:54:40|1605.84
04:54:40|1605.84
04:54:42|1605.84
04:54:42|1605.84
04:54:44|1605.84
04:54:45|1605.84
04:54:46|1605.84
04:54:46|1605.84
04:54:48|1605.84
04:54:48|1605.84
04:54:50|1605.84
04:54:51|1605.84
04:54:52|1605.84
04:54:53|1605.84
04:54:53|1605.84
04:54:54|1605.96
04:54:55|1605.96
04:54:57|1605.96
04:54:58|1605.97
04:54:59|1605.97
04:55:00|1605.97
04:55:01|1605.97
04:55:02|1605.97
04:55:03|1605.97
04:55:04|1605.97
04:55:05|1605.97
04:55:06|1605.97
04:55:07|1605.97
04:55:08|1605.97
04:55:09|1605.97
04:55:10|1605.97
04:55:11|1605.97
04:55:13|1605.97
04:55:13|1605.97
04:55:14|1605.97
04:55:16|1605.97
04:55:17|1605.97
04:55:17|1605.97
04:55:19|1605.97
04:55:20|1605.97
04:55:21|1605.97
04:55:22|1605.97
04:55:23|1605.97
04:55:24|1605.97
04:55:25|1605.97
04:55:27|1605.97
04:55:28|1605.97
04:55:29|1605.97
04:55:30|1604.92
04:55:31|1604.92
04:55:32|1604.93
04:55:33|1604.93
04:55:34|1604.93
04:55:35|1604.94
04:55:36|1604.94
04:55:37|1604.94
04:55:38|1604.94
04:55:39|1604.94
04:55:40|1604.94
04:55:41|1604.94
04:55:42|1604.76
04:55:44|1604.78
04:55:44|1604.78
04:55:45|1604.78
04:55:46|1604.7
04:55:47|1604.7
04:55:49|1604.7
04:55:49|1604.64
04:55:50|1604.64
04:55:51|1604.64
04:55:52|1604.64
04:55:53|1604.64
04:55:54|1604.64
04:55:55|1604.64
04:55:56|1604.64
04:55:57|1603.98
04:55:58|1604.35
04:55:59|1604.35
04:56:00|1604.35
04:56:01|1604.35
04:56:02|1604.52
04:56:03|1604.52
04:56:04|1604.76
04:56:06|1604.94
04:56:06|1604.94
04:56:07|1604.94
04:56:09|1604.94
04:56:10|1604.94
04:56:10|1604.94
04:56:11|1604.94
04:56:13|1605.41
04:56:14|1605.27
04:56:16|1605.35
04:56:17|1605.65
04:56:18|1605.65
04:56:18|1605.65
04:56:20|1605.87
04:56:21|1606.06
04:56:22|1605.95
04:56:23|1606.2
04:56:24|1606.48
04:56:25|1606.4
04:56:26|1606.48
04:56:28|1606.87
04:56:28|1606.87
04:56:29|1606.93
04:56:30|1607.25
04:56:32|1607.25
04:56:33|1607.25
04:56:34|1607.25
04:56:34|1607.25
04:56:36|1607.25
04:56:37|1607.25
04:56:37|1607.25
04:56:39|1607.25
04:56:40|1607.25
04:56:41|1607.23
04:56:41|1607.05
04:56:43|1607.05
04:56:43|1607.05
04:56:44|1607.05
04:56:45|1606.97
04:56:47|1606.78
04:56:47|1606.78
04:56:49|1606.63
04:56:49|1606.83
04:56:51|1606.83
04:56:52|1606.83
04:56:52|1606.83
04:56:53|1606.16
04:56:54|1605.72
04:56:56|1605.72
04:56:56|1605.72
04:56:58|1605.76
04:56:59|1605.76
04:57:00|1605.76
04:57:01|1605.76
04:57:02|1606.39
04:57:03|1606.39
04:57:04|1606.39
04:57:05|1606.52
04:57:06|1606.52
04:57:07|1606.71
04:57:08|1606.71
04:57:09|1606.71
04:57:10|1606.71
04:57:11|1606.71
04:57:12|1606.71
04:57:13|1606.71
04:57:14|1606.71
04:57:16|1606.82
04:57:16|1606.82
04:57:18|1606.82
04:57:20|1606.56
04:57:20|1606.6
04:57:21|1606.66
04:57:22|1606.73
04:57:24|1606.82
04:57:25|1606.82
04:57:26|1606.82
04:57:26|1606.82
04:57:28|1606.97
04:57:29|1606.97
04:57:30|1607.1
04:57:31|1607.1
04:57:31|1607.9
04:57:33|1607.6
04:57:34|1607.61
04:57:35|1607.61
04:57:36|1607.61
04:57:37|1607.61
04:57:38|1607.36
04:57:39|1607.53
04:57:40|1607.53
04:57:41|1607.41
04:57:42|1607.41
04:57:43|1607.41
04:57:44|1607.09
04:57:45|1607.09
04:57:46|1607.09
04:57:47|1606.93
04:57:48|1606.93
04:57:49|1607.03
04:57:50|1607.03
04:57:52|1607.03
04:57:52|1607.03
04:57:53|1607.03
04:57:54|1607.03
04:57:55|1607.03
04:57:56|1607.03
04:57:57|1607.03
04:57:58|1607.03
04:57:59|1607.03
04:58:00|1607.03
04:58:01|1607.03
04:58:02|1607.03
04:58:03|1606.81
04:58:04|1606.81
04:58:05|1606.81
04:58:06|1606.81
04:58:07|1606.81
04:58:08|1606.81
04:58:09|1606.81
04:58:10|1606.81
04:58:11|1606.81
04:58:12|1606.81
04:58:13|1606.81
04:58:14|1606.81
04:58:16|1606.81
04:58:16|1606.81
04:58:18|1606.28
04:58:20|1606.28
04:58:20|1606.28
04:58:21|1606.05
04:58:22|1606.05
04:58:23|1606.05
04:58:24|1606.05
04:58:25|1606.53
04:58:27|1606.5
04:58:29|1606.5
04:58:29|1606.5
04:58:30|1606.5
04:58:31|1606.5
04:58:32|1606.5
04:58:33|1606.5
04:58:34|1606.5
04:58:35|1606.5
04:58:36|1606.5
04:58:37|1606.5
04:58:39|1606.5
04:58:40|1606.5
04:58:40|1606.5
04:58:41|1606.5
04:58:43|1606.56
04:58:43|1606.56
04:58:44|1606.56
04:58:46|1606.95
04:58:47|1606.95
04:58:47|1606.76
04:58:49|1606.76
04:58:50|1606.76
04:58:51|1606.76
04:58:52|1606.76
04:58:52|1606.76
04:58:54|1606.74
04:58:55|1606.74
04:58:55|1606.74
04:58:57|1606.74
04:58:58|1606.74
04:58:59|1606.74
04:59:00|1606.74
04:59:01|1606.74
04:59:01|1606.74
04:59:03|1606.74
04:59:04|1606.47
04:59:05|1606.47
04:59:06|1606.47
04:59:06|1606.
04:59:08|1606.
04:59:09|1606.
04:59:10|1606.
04:59:11|1606.
04:59:12|1606.
04:59:13|1606.49
04:59:14|1606.73
04:59:15|1606.75
04:59:16|1607.03
04:59:17|1607.18
04:59:19|1607.18
04:59:19|1606.85
04:59:20|1606.85
04:59:22|1606.85
04:59:23|1606.48
04:59:24|1606.48
04:59:26|1606.48
04:59:26|1606.48
04:59:27|1606.48
04:59:28|1606.39
04:59:30|1606.39
04:59:30|1606.39
04:59:31|1606.39
04:59:32|1606.36
04:59:34|1606.38
04:59:35|1606.38
04:59:36|1606.54
04:59:36|1606.54
04:59:38|1606.54
04:59:39|1606.54
04:59:40|1606.54
04:59:41|1606.54
04:59:42|1606.54
04:59:42|1606.13
04:59:44|1606.13
04:59:45|1606.13
04:59:46|1606.13
04:59:47|1606.22
04:59:48|1606.22
04:59:48|1606.22
04:59:49|1606.22
04:59:50|1606.22
04:59:51|1606.35
04:59:52|1606.35
04:59:54|1606.35
04:59:55|1606.35
04:59:57|1606.13
04:59:57|1606.1
04:59:59|1606.11
05:00:00|1606.11
05:00:00|1606.11
05:00:03|1606.27
05:00:03|1606.5
05:00:05|1606.55
05:00:06|1606.86
05:00:07|1606.86
05:00:08|1606.86
05:00:09|1606.86
05:00:10|1606.86
05:00:11|1606.86
05:00:12|1606.86
05:00:13|1606.86
05:00:15|1606.86
05:00:15|1606.86
05:00:16|1607.03
05:00:18|1607.03
05:00:18|1607.03
05:00:21|1607.03
05:00:21|1607.03
05:00:23|1607.03
05:00:25|1607.03
05:00:25|1606.84
05:00:27|1606.84
05:00:27|1606.84
05:00:30|1606.77
05:00:30|1606.76
05:00:31|1606.52
05:00:32|1606.52
05:00:33|1606.52
05:00:34|1606.52
05:00:35|1606.52
05:00:36|1606.52
05:00:38|1606.52
05:00:39|1607.04
05:00:40|1607.04
05:00:41|1607.04
05:00:42|1607.04
05:00:42|1607.34
05:00:44|1607.34
05:00:45|1607.34
05:00:45|1607.34
05:00:47|1607.34
05:00:48|1607.34
05:00:49|1606.91
05:00:50|1606.91
05:00:51|1607.18
05:00:52|1607.18
05:00:53|1607.18
05:00:54|1606.71
05:00:55|1606.71
05:00:56|1606.15
05:00:57|1606.15
05:00:58|1606.09
05:00:59|1606.09
05:01:00|1606.09
05:01:01|1606.06
05:01:02|1606.06
05:01:03|1606.06
05:01:04|1606.06
05:01:05|1606.3
05:01:06|1606.6
05:01:07|1607.18
05:01:08|1607.18
05:01:09|1607.18
05:01:10|1607.54
05:01:11|1607.54
05:01:12|1607.54
05:01:13|1607.54
05:01:14|1607.54
05:01:15|1607.7
05:01:16|1607.7
05:01:17|1607.7
05:01:18|1607.56
05:01:20|1607.7
05:01:21|1607.7
05:01:23|1607.7
05:01:23|1608.07
05:01:24|1608.07
05:01:26|1608.08
05:01:26|1608.08
05:01:29|1608.08
05:01:29|1608.08
05:01:30|1608.59
05:01:32|1608.6
05:01:33|1608.59
05:01:34|1608.59
05:01:34|1608.59
05:01:35|1608.59
05:01:36|1608.59
05:01:38|1608.57
05:01:39|1608.57
05:01:39|1608.57
05:01:41|1608.57
05:01:42|1608.06
05:01:43|1608.06
05:01:44|1608.06
05:01:45|1608.06
05:01:45|1608.06
05:01:47|1607.72
05:01:48|1607.72
05:01:49|1607.12
05:01:50|1606.74
05:01:50|1606.84
05:01:52|1606.84
05:01:54|1606.82
05:01:54|1606.82
05:01:55|1606.38
05:01:56|1606.38
05:01:57|1606.38
05:01:58|1606.41
05:02:00|1606.41
05:02:00|1606.41
05:02:01|1606.41
05:02:03|1606.65
05:02:04|1606.65
05:02:04|1606.63
05:02:06|1606.72
05:02:06|1606.61
05:02:08|1606.5
05:02:09|1606.44
05:02:10|1606.45
05:02:11|1606.45
05:02:12|1606.45
05:02:12|1606.45
05:02:14|1606.45
05:02:15|1606.74
05:02:15|1606.74
05:02:17|1607.13
05:02:17|1607.13
05:02:19|1607.13
05:02:20|1607.3
05:02:21|1607.07
05:02:23|1606.74
05:02:23|1606.74
05:02:25|1606.74
05:02:26|1606.74
05:02:27|1606.74
05:02:28|1606.74
05:02:29|1606.74
05:02:30|1606.74
05:02:31|1606.74
05:02:32|1606.74
05:02:33|1606.74
05:02:34|1606.74
05:02:35|1606.86
05:02:36|1606.86
05:02:37|1606.86
05:02:38|1606.6
05:02:39|1606.6
05:02:40|1606.6
05:02:41|1606.6
05:02:42|1606.6
05:02:43|1606.6
05:02:44|1606.6
05:02:45|1606.6
05:02:46|1606.6
05:02:48|1606.6
05:02:48|1606.6
05:02:50|1606.43
05:02:51|1606.43
05:02:52|1606.09
05:02:52|1606.08
05:02:54|1606.08
05:02:55|1606.08
05:02:55|1606.08
05:02:56|1606.08
05:02:58|1606.08
05:02:59|1606.08
05:03:00|1606.08
05:03:01|1606.08
05:03:02|1605.92
05:03:03|1605.66
05:03:04|1605.66
05:03:05|1605.66
05:03:06|1605.66
05:03:07|1605.75
05:03:08|1605.75
05:03:10|1605.75
05:03:11|1605.03
05:03:12|1605.32
05:03:12|1605.32
05:03:13|1605.32
05:03:15|1605.35
05:03:15|1605.35
05:03:17|1605.35
05:03:18|1605.34
05:03:18|1605.34
05:03:20|1605.34
05:03:20|1605.34
05:03:22|1605.34
05:03:23|1605.33
05:03:24|1605.33
05:03:25|1605.33
05:03:26|1605.33
05:03:27|1605.33
05:03:28|1605.17
05:03:29|1605.17
05:03:30|1605.17
05:03:31|1605.17
05:03:32|1605.17
05:03:33|1605.17
05:03:34|1605.17
05:03:35|1605.17
05:03:36|1605.17
05:03:37|1605.17
05:03:38|1605.17
05:03:39|1605.17
05:03:41|1605.17
05:03:42|1605.17
05:03:42|1604.46
05:03:44|1604.46
05:03:44|1604.36
05:03:46|1604.36
05:03:46|1604.36
05:03:47|1604.36
05:03:48|1604.51
05:03:49|1604.51
05:03:51|1604.51
05:03:52|1604.51
05:03:53|1604.51
05:03:54|1604.51
05:03:54|1604.51
05:03:56|1604.51
05:03:57|1604.51
05:03:58|1604.51
05:03:59|1604.51
05:04:00|1604.51
05:04:01|1604.08
05:04:02|1604.08
05:04:03|1604.08
05:04:04|1604.09
05:04:05|1604.09
05:04:06|1604.09
05:04:07|1604.09
05:04:08|1604.09
05:04:09|1604.09
05:04:10|1604.09
05:04:11|1603.98
05:04:12|1603.98
05:04:14|1603.89
05:04:14|1603.5
05:04:15|1603.46
05:04:16|1603.32
05:04:17|1603.28
05:04:18|1603.28
05:04:19|1603.28
05:04:20|1603.32
05:04:21|1603.32
05:04:22|1603.32
05:04:24|1603.18
05:04:25|1603.18
05:04:27|1603.08
05:04:28|1603.07
05:04:29|1603.07
05:04:30|1602.99
05:04:31|1602.99
05:04:33|1602.99
05:04:33|1602.99
05:04:34|1602.99
05:04:36|1602.99
05:04:37|1602.99
05:04:37|1602.05
05:04:39|1601.88
05:04:40|1601.84
05:04:41|1601.84
05:04:42|1601.84
05:04:43|1601.79
05:04:44|1601.71
05:04:45|1601.71
05:04:46|1601.99
05:04:47|1601.92
05:04:48|1601.92
05:04:49|1601.87
05:04:50|1601.87
05:04:51|1602.29
05:04:52|1602.29
05:04:53|1602.7
05:04:54|1602.7
05:04:55|1602.7
05:04:56|1602.7
05:04:57|1602.7
05:04:58|1602.7
05:04:59|1602.34
05:05:00|1602.34
05:05:01|1602.27
05:05:02|1602.27
05:05:03|1602.27
05:05:04|1602.27
05:05:05|1602.67
05:05:06|1602.87
05:05:08|1602.87
05:05:09|1602.87
05:05:10|1602.87
05:05:10|1602.87
05:05:11|1602.87
05:05:13|1602.09
05:05:13|1602.09
05:05:14|1602.38
05:05:15|1602.94
05:05:16|1602.94
05:05:17|1602.94
05:05:19|1602.94
05:05:19|1602.94
05:05:20|1602.93
05:05:21|1602.95
05:05:22|1602.95
05:05:24|1602.95
05:05:25|1602.95
05:05:26|1602.95
05:05:28|1602.95
05:05:29|1602.95
05:05:30|1603.55
05:05:30|1602.86
05:05:32|1602.86
05:05:32|1602.86
05:05:33|1602.86
05:05:35|1602.86
05:05:36|1602.83
05:05:36|1602.83
05:05:38|1602.83
05:05:39|1602.83
05:05:40|1602.71
05:05:41|1602.71
05:05:42|1602.71
05:05:43|1602.79
05:05:44|1602.79
05:05:45|1602.79
05:05:46|1602.79
05:05:47|1602.79
05:05:48|1602.79
05:05:49|1602.79
05:05:50|1602.79
05:05:51|1602.79
05:05:52|1602.79
05:05:53|1603.39
05:05:55|1603.41
05:05:55|1603.41
05:05:57|1603.41
05:05:58|1603.41
05:05:59|1603.41
05:06:01|1603.41
05:06:01|1604.34
05:06:03|1604.34
05:06:03|1604.34
05:06:05|1604.34
05:06:06|1604.34
05:06:07|1604.34
05:06:08|1604.34
05:06:09|1604.34
05:06:11|1604.34
05:06:12|1604.91
05:06:13|1604.91
05:06:13|1605.2
05:06:15|1605.4
05:06:16|1605.36
05:06:17|1605.11
05:06:18|1605.11
05:06:19|1605.11
05:06:21|1605.2
05:06:21|1605.87
05:06:23|1605.9
05:06:24|1605.63
05:06:25|1605.63
05:06:26|1605.63
05:06:27|1605.86
05:06:28|1606.
05:06:29|1606.
05:06:30|1606.
05:06:32|1606.49
05:06:32|1606.49
05:06:34|1606.49
05:06:35|1606.49
05:06:36|1606.19
05:06:37|1606.19
05:06:38|1606.19
05:06:38|1606.19
05:06:40|1606.19
05:06:41|1605.77
05:06:42|1605.77
05:06:43|1605.77
05:06:43|1605.77
05:06:45|1605.77
05:06:46|1605.77
05:06:46|1605.77
05:06:48|1606.01
05:06:49|1606.01
05:06:50|1606.01
05:06:51|1606.01
05:06:52|1606.01
05:06:53|1606.01
05:06:53|1606.01
05:06:55|1605.46
05:06:56|1605.46
05:06:57|1605.46
05:06:58|1605.8
05:06:59|1605.8
05:07:00|1605.8
05:07:01|1605.8
05:07:02|1605.8
05:07:03|1605.8
05:07:05|1606.19
05:07:05|1606.19
05:07:06|1605.65
05:07:07|1605.56
05:07:08|1605.56
05:07:09|1605.56
05:07:10|1605.56
05:07:11|1605.47
05:07:12|1605.47
05:07:13|1605.47
05:07:14|1604.98
05:07:15|1604.98
05:07:16|1604.98
05:07:17|1604.98
05:07:18|1604.98
05:07:19|1604.98
05:07:20|1604.98
05:07:21|1604.66
05:07:22|1604.66
05:07:24|1604.66
05:07:25|1604.66
05:07:27|1604.66
05:07:28|1604.66
05:07:29|1604.66
05:07:30|1604.66
05:07:32|1604.66
05:07:32|1604.66
05:07:34|1604.66
05:07:35|1604.66
05:07:37|1604.66
05:07:37|1604.66
05:07:38|1604.66
05:07:39|1604.66
05:07:40|1604.66
05:07:41|1605.06
05:07:43|1604.78
05:07:44|1604.78
05:07:44|1604.78
05:07:46|1604.85
05:07:47|1604.93
05:07:48|1604.93
05:07:50|1604.93
05:07:50|1604.93
05:07:51|1604.93
05:07:52|1604.93
05:07:54|1604.93
05:07:55|1604.53
05:07:56|1604.53
05:07:57|1604.19
05:07:59|1604.19
05:07:59|1603.78
05:08:00|1603.78
05:08:02|1603.78
05:08:03|1604.27
05:08:03|1604.27
05:08:06|1604.27
05:08:07|1604.27
05:08:07|1604.27
05:08:08|1604.27
05:08:09|1604.27
05:08:10|1604.27
05:08:11|1604.27
05:08:12|1604.27
05:08:13|1604.9
05:08:14|1604.9
05:08:15|1604.9
05:08:16|1604.9
05:08:17|1604.9
05:08:19|1605.
05:08:20|1605.
05:08:21|1605.
05:08:22|1605.
05:08:23|1605.
05:08:23|1605.37
05:08:25|1605.42
05:08:27|1605.42
05:08:27|1605.42
05:08:29|1605.42
05:08:30|1605.42
05:08:31|1605.42
05:08:31|1605.42
05:08:32|1605.42
05:08:34|1605.42
05:08:34|1605.42
05:08:37|1605.42
05:08:37|1605.42
05:08:38|1605.42
05:08:39|1605.42
05:08:40|1604.76
05:08:41|1604.4
05:08:42|1604.37
05:08:43|1604.37
05:08:44|1604.37
05:08:45|1604.37
05:08:47|1604.37
05:08:48|1604.09
05:08:49|1604.09
05:08:50|1603.79
05:08:51|1603.79
05:08:52|1603.79
05:08:53|1603.79
05:08:54|1603.79
05:08:55|1603.79
05:08:56|1603.79
05:08:56|1603.79
05:08:58|1603.59
05:08:59|1603.59
05:09:00|1603.28
05:09:01|1603.28
05:09:02|1603.18
05:09:02|1603.34
05:09:03|1603.34
05:09:05|1603.34
05:09:07|1603.34
05:09:07|1603.34
05:09:09|1603.34
05:09:09|1603.34
05:09:10|1603.34
05:09:11|1603.34
05:09:13|1603.34
05:09:13|1603.81
05:09:15|1603.81
05:09:16|1602.68
05:09:21|1603.05
05:09:21|1602.4
05:09:22|1602.4
05:09:24|1602.4
05:09:25|1602.32
05:09:26|1602.32
05:09:27|1602.87
05:09:29|1602.87
05:09:29|1602.87
05:09:30|1602.87
05:09:31|1601.72
05:09:32|1601.72
05:09:33|1600.63
05:09:35|1601.56
05:09:36|1601.56
05:09:37|1601.56
05:09:38|1601.71
05:09:39|1601.71
05:09:40|1601.71
05:09:41|1601.71
05:09:42|1601.71
05:09:43|1601.71
05:09:44|1600.7
05:09:45|1600.7
05:09:47|1601.43
05:09:47|1601.43
05:09:48|1600.79
05:09:49|1600.77
05:09:50|1600.77
05:09:51|1600.25
05:09:52|1600.25
05:09:53|1600.73
05:09:54|1599.62
05:09:55|1600.19
05:09:56|1600.19
05:09:57|1600.19
05:09:58|1600.19
05:09:59|1600.59
05:10:00|1600.59
05:10:01|1600.59
05:10:02|1600.59
05:10:03|1600.59
05:10:04|1600.59
05:10:06|1599.78
05:10:07|1599.78
05:10:07|1599.78
05:10:09|1599.78
05:10:09|1599.78
05:10:11|1599.07
05:10:12|1599.07
05:10:13|1599.07
05:10:14|1599.
05:10:15|1599.
05:10:16|1599.52
05:10:17|1599.52
05:10:18|1599.52
05:10:20|1599.52
05:10:20|1599.52
05:10:21|1599.52
05:10:22|1599.52
05:10:23|1599.52
05:10:24|1599.52
05:10:25|1599.52
05:10:26|1599.52
05:10:28|1599.52
05:10:29|1599.52
05:10:31|1599.52
05:10:31|1598.78
05:10:34|1598.78
05:10:34|1598.78
05:10:35|1598.96
05:10:36|1598.96
05:10:37|1598.96
05:10:39|1599.72
05:10:40|1599.72
05:10:41|1599.72
05:10:42|1599.72
05:10:43|1599.72
05:10:44|1599.72
05:10:45|1599.72
05:10:46|1599.72
05:10:47|1599.72
05:10:48|1599.72
05:10:50|1599.72
05:10:50|1599.72
05:10:52|1599.72
05:10:53|1599.72
05:10:55|1599.72
05:10:56|1599.72
05:10:56|1598.67
05:10:58|1598.33
05:10:59|1597.02
05:11:00|1597.42
05:11:01|1597.18
05:11:02|1597.18
05:11:03|1598.18
05:11:04|1598.44
05:11:05|1598.44
05:11:06|1597.87
05:11:07|1597.87
05:11:08|1598.19
05:11:09|1597.83
05:11:10|1597.83
05:11:11|1597.83
05:11:12|1598.58
05:11:13|1598.58
05:11:14|1598.58
05:11:15|1598.58
05:11:16|1598.17
05:11:17|1598.17
05:11:18|1598.17
05:11:19|1598.09
05:11:20|1598.09
05:11:21|1598.09
05:11:22|1598.09
05:11:23|1598.09
05:11:24|1598.78
05:11:25|1598.78
05:11:26|1598.78
05:11:27|1598.78
05:11:28|1598.78
05:11:29|1599.14
05:11:30|1599.13
05:11:31|1599.13
05:11:32|1599.48
05:11:33|1599.48
05:11:34|1599.21
05:11:36|1599.22
05:11:37|1599.22
05:11:38|1599.18
05:11:39|1598.41
05:11:40|1598.41
05:11:40|1599.65
05:11:42|1599.44
05:11:43|1599.44
05:11:44|1599.46
05:11:45|1599.58
05:11:46|1599.61
05:11:47|1599.65
05:11:47|1599.65
05:11:50|1599.69
05:11:50|1599.94
05:11:51|1600.37
05:11:52|1600.37
05:11:53|1600.42
05:11:54|1600.83
05:11:55|1601.03
05:11:56|1601.03
05:11:57|1601.03
05:11:58|1601.11
05:12:00|1601.11
05:12:00|1601.11
05:12:01|1600.98
05:12:02|1600.94
05:12:03|1600.94
05:12:04|1600.94
05:12:05|1600.94
05:12:06|1600.94
05:12:07|1600.94
05:12:08|1601.55
05:12:09|1601.59
05:12:10|1601.59
05:12:11|1601.59
05:12:12|1601.63
05:12:13|1601.63
05:12:14|1601.67
05:12:15|1601.67
05:12:16|1601.45
05:12:17|1601.45
05:12:18|1601.45
05:12:19|1601.45
05:12:20|1601.36
05:12:21|1601.36
05:12:22|1601.36
05:12:23|1601.76
05:12:24|1601.98
05:12:25|1601.98
05:12:26|1601.98
05:12:27|1601.98
05:12:28|1601.98
05:12:29|1601.99
05:12:30|1601.99
05:12:31|1601.99
05:12:32|1601.99
05:12:34|1601.99
05:12:36|1601.32
05:12:38|1601.32
05:12:38|1601.67
05:12:39|1601.67
05:12:40|1601.67
05:12:41|1601.76
05:12:43|1601.76
05:12:43|1601.95
05:12:45|1601.73
05:12:45|1601.73
05:12:47|1601.76
05:12:48|1601.93
05:12:48|1602.12
05:12:50|1602.12
05:12:50|1602.12
05:12:51|1602.12
05:12:53|1602.12
05:12:54|1602.12
05:12:54|1602.12
05:12:56|1602.12
05:12:56|1602.12
05:12:57|1602.12
05:12:59|1602.12
05:12:59|1602.12
05:13:01|1602.12
05:13:01|1602.01
05:13:03|1602.01
05:13:04|1602.01
05:13:04|1602.01
05:13:06|1602.01
05:13:07|1602.01
05:13:08|1602.01
05:13:09|1602.01
05:13:10|1602.01
05:13:12|1602.51
05:13:12|1602.8
05:13:13|1602.5
05:13:14|1602.5
05:13:16|1602.5
05:13:16|1602.52
05:13:17|1602.52
05:13:18|1602.52
05:13:19|1602.52
05:13:20|1602.69
05:13:21|1602.69
05:13:22|1602.47
05:13:23|1602.47
05:13:24|1602.47
05:13:25|1602.47
05:13:26|1602.47
05:13:27|1602.47
05:13:28|1602.47
05:13:29|1602.45
05:13:30|1602.45
05:13:32|1602.45
05:13:34|1602.45
05:13:35|1602.48
05:13:36|1602.48
05:13:38|1602.48
05:13:39|1602.48
05:13:39|1602.48
05:13:41|1602.48
05:13:42|1602.29
05:13:42|1602.07
05:13:45|1602.07
05:13:45|1602.07
05:13:46|1602.26
05:13:47|1602.26
05:13:49|1602.29
05:13:50|1602.29
05:13:51|1602.29
05:13:52|1602.51
05:13:53|1602.59
05:13:54|1602.59
05:13:55|1602.63
05:13:56|1602.63
05:13:57|1602.38
05:13:58|1602.38
05:13:59|1602.34
05:14:00|1602.34
05:14:01|1602.77
05:14:02|1602.77
05:14:03|1602.77
05:14:04|1602.77
05:14:05|1602.77
05:14:06|1602.77
05:14:07|1602.77
05:14:08|1602.77
05:14:10|1602.98
05:14:11|1602.98
05:14:11|1602.98
05:14:12|1603.43
05:14:13|1603.74
05:14:14|1603.74
05:14:16|1603.74
05:14:16|1603.74
05:14:17|1603.74
05:14:18|1603.75
05:14:20|1603.75
05:14:22|1603.75
05:14:22|1603.18
05:14:23|1603.47
05:14:24|1603.47
05:14:25|1603.47
05:14:26|1603.47
05:14:27|1603.97
05:14:29|1603.97
05:14:30|1604.26
05:14:31|1604.26
05:14:32|1604.26
05:14:33|1604.26
05:14:34|1604.26
05:14:35|1604.26
05:14:36|1604.26
05:14:37|1604.26
05:14:38|1604.26
05:14:39|1604.26
05:14:40|1604.26
05:14:41|1604.26
05:14:43|1604.26
05:14:43|1604.26
05:14:44|1604.26
05:14:45|1603.
05:14:46|1602.67
05:14:47|1602.67
05:14:49|1602.67
05:14:49|1602.67
05:14:50|1602.67
05:14:52|1602.67
05:14:52|1602.67
05:14:54|1602.71
05:14:54|1602.71
05:14:56|1602.71
05:14:57|1602.71
05:14:57|1602.71
05:14:58|1602.71
05:15:00|1602.71
05:15:01|1602.52
05:15:03|1602.52
05:15:04|1602.52
05:15:05|1602.52
05:15:05|1602.52
05:15:07|1602.52
05:15:08|1602.52
05:15:09|1602.52
05:15:09|1602.44
05:15:10|1602.44
05:15:11|1602.44
05:15:12|1602.69
05:15:13|1602.69
05:15:14|1602.69
05:15:16|1602.69
05:15:17|1602.69
05:15:18|1602.38
05:15:19|1602.38
05:15:20|1602.38
05:15:21|1602.38
05:15:23|1602.38
05:15:23|1601.88
05:15:25|1601.92
05:15:26|1601.92
05:15:27|1601.92
05:15:28|1601.92
05:15:29|1601.92
05:15:30|1601.92
05:15:31|1601.92
05:15:32|1601.92
05:15:34|1601.92
05:15:34|1601.92
05:15:36|1601.92
05:15:38|1601.92
05:15:39|1601.92
05:15:40|1601.92
05:15:41|1601.92
05:15:42|1601.92
05:15:43|1601.92
05:15:44|1601.92
05:15:45|1601.92
05:15:46|1601.92
05:15:48|1601.92
05:15:48|1601.92
05:15:49|1602.28
05:15:50|1602.65
05:15:51|1602.65
05:15:52|1602.65
05:15:53|1602.14
05:15:54|1602.14
05:15:56|1602.14
05:15:56|1602.14
05:15:57|1602.14
05:15:58|1602.14
05:15:59|1602.14
05:16:00|1602.14
05:16:01|1602.14
05:16:03|1602.14
05:16:04|1602.14
05:16:05|1601.69
05:16:05|1602.27
05:16:06|1602.87
05:16:07|1603.26
05:16:09|1603.27
05:16:10|1603.27
05:16:11|1603.27
05:16:12|1603.27
05:16:13|1603.61
05:16:14|1603.76
05:16:15|1603.76
05:16:16|1603.76
05:16:17|1603.76
05:16:18|1603.76
05:16:19|1603.76
05:16:21|1603.76
05:16:22|1603.76
05:16:22|1603.76
05:16:23|1604.36
05:16:25|1604.36
05:16:26|1604.36
05:16:27|1604.69
05:16:28|1605.01
05:16:29|1605.01
05:16:31|1605.01
05:16:32|1605.01
05:16:32|1605.01
05:16:34|1605.11
05:16:36|1605.2
05:16:37|1605.53
05:16:39|1605.53
05:16:40|1605.16
05:16:40|1605.16
05:16:42|1605.16
05:16:43|1605.11
05:16:44|1605.27
05:16:45|1605.27
05:16:46|1605.12
05:16:47|1605.12
05:16:48|1605.38
05:16:49|1605.59
05:16:50|1605.44
05:16:51|1605.36
05:16:52|1605.36
05:16:54|1605.13
05:16:54|1605.13
05:16:55|1605.13
05:16:57|1605.09
05:16:58|1605.09
05:16:58|1605.09
05:17:00|1605.09
05:17:00|1605.09
05:17:02|1605.09
05:17:03|1605.09
05:17:04|1605.09
05:17:05|1605.25
05:17:07|1605.25
05:17:08|1605.25
05:17:10|1605.11
05:17:10|1605.09
05:17:11|1605.11
05:17:13|1605.17
05:17:14|1605.18
05:17:15|1605.14
05:17:16|1605.14
05:17:16|1605.16
05:17:18|1605.16
05:17:19|1605.16
05:17:19|1605.16
05:17:21|1605.55
05:17:22|1605.46
05:17:23|1605.48
05:17:24|1605.48
05:17:25|1605.77
05:17:26|1605.77
05:17:27|1605.77
05:17:28|1606.06
05:17:29|1606.06
05:17:30|1606.06
05:17:31|1606.06
05:17:32|1605.48
05:17:33|1605.48
05:17:34|1605.48
05:17:36|1605.48
05:17:37|1605.62
05:17:39|1606.09
05:17:40|1606.09
05:17:41|1606.23
05:17:43|1606.12
05:17:44|1606.12
05:17:45|1606.26
05:17:46|1606.26
05:17:47|1606.26
05:17:47|1606.26
05:17:49|1606.26
05:17:49|1606.26
05:17:50|1606.26
05:17:51|1606.26
05:17:53|1606.26
05:17:54|1606.26
05:17:54|1606.26
05:17:55|1605.87
05:17:57|1605.87
05:17:58|1605.87
05:17:59|1606.
05:17:59|1606.
05:18:00|1606.
05:18:01|1606.38
05:18:02|1606.38
05:18:03|1606.09
05:18:05|1606.09
05:18:06|1606.09
05:18:06|1606.09
05:18:07|1606.09
05:18:08|1606.09
05:18:09|1606.09
05:18:10|1606.46
05:18:11|1606.46
05:18:12|1606.46
05:18:13|1606.46
05:18:15|1606.46
05:18:16|1606.46
05:18:16|1606.66
05:18:17|1606.66
05:18:18|1606.66
05:18:20|1606.58
05:18:21|1606.67
05:18:21|1606.25
05:18:23|1606.42
05:18:24|1606.42
05:18:25|1606.47
05:18:25|1606.47
05:18:27|1606.48
05:18:28|1606.48
05:18:29|1606.48
05:18:30|1606.48
05:18:31|1606.48
05:18:32|1606.48
05:18:33|1606.48
05:18:34|1606.48
05:18:35|1606.48
05:18:37|1606.48
05:18:38|1606.48
05:18:39|1606.48
05:18:40|1606.48
05:18:42|1606.48
05:18:43|1606.48
05:18:44|1606.24
05:18:45|1606.24
05:18:46|1606.07
05:18:47|1606.07
05:18:48|1606.07
05:18:49|1606.07
05:18:50|1606.07
05:18:51|1606.07
05:18:52|1606.07
05:18:53|1606.07
05:18:55|1606.07
05:18:55|1606.07
05:18:56|1606.07
05:18:57|1606.07
05:18:58|1606.3
05:18:59|1605.85
05:19:00|1605.85
05:19:01|1605.81
05:19:03|1605.81
05:19:03|1605.81
05:19:06|1605.81
05:19:06|1606.31
05:19:07|1606.31
05:19:08|1606.31
05:19:09|1605.95
05:19:10|1605.56
05:19:11|1605.56
05:19:12|1605.56
05:19:13|1605.56
05:19:14|1605.56
05:19:15|1606.82
05:19:16|1606.84
05:19:17|1606.84
05:19:18|1606.85
05:19:19|1606.85
05:19:21|1606.85
05:19:22|1606.85
05:19:23|1606.85
05:19:24|1606.85
05:19:25|1606.3
05:19:26|1606.3
05:19:27|1605.4
05:19:28|1605.4
05:19:30|1605.4
05:19:31|1606.4
05:19:32|1606.74
05:19:32|1606.74
05:19:33|1606.74
05:19:34|1606.74
05:19:35|1606.74
05:19:37|1606.74
05:19:39|1605.95
05:19:39|1605.95
05:19:40|1605.95
05:19:41|1605.95
05:19:43|1605.95
05:19:44|1605.95
05:19:46|1606.92
05:19:46|1606.92
05:19:47|1606.74
05:19:48|1606.7
05:19:49|1606.7
05:19:50|1606.7
05:19:51|1606.7
05:19:52|1606.03
05:19:53|1606.03
05:19:54|1606.03
05:19:55|1606.03
05:19:56|1606.03
05:19:57|1606.03
05:19:58|1606.03
05:19:59|1606.03
05:20:00|1606.03
05:20:02|1606.03
05:20:03|1606.03
05:20:04|1606.03
05:20:06|1606.03
05:20:06|1606.21
05:20:07|1606.21
05:20:08|1606.21
05:20:10|1606.21
05:20:11|1606.21
05:20:12|1606.21
05:20:12|1606.21
05:20:14|1606.21
05:20:15|1606.21
05:20:16|1606.21
05:20:17|1606.21
05:20:18|1606.21
05:20:19|1606.21
05:20:20|1606.21
05:20:20|1606.21
05:20:21|1606.21
05:20:23|1606.21
05:20:24|1606.21
05:20:25|1606.21
05:20:25|1606.21
05:20:26|1604.63
05:20:28|1604.63
05:20:29|1604.31
05:20:30|1604.1
05:20:31|1604.1
05:20:32|1604.1
05:20:33|1604.46
05:20:34|1604.46
05:20:36|1605.2
05:20:36|1605.2
05:20:37|1605.2
05:20:39|1605.2
05:20:40|1605.3
05:20:42|1605.3
05:20:42|1605.3
05:20:43|1605.23
05:20:45|1605.23
05:20:46|1605.13
05:20:47|1605.13
05:20:48|1605.13
05:20:49|1605.13
05:20:50|1605.13
05:20:52|1605.19
05:20:52|1605.19
05:20:53|1605.15
05:20:55|1605.15
05:20:56|1605.15
05:20:57|1605.15
05:20:58|1605.04
05:20:58|1605.2
05:21:00|1605.83
05:21:01|1605.83
05:21:02|1605.83
05:21:03|1605.83
05:21:04|1605.83
05:21:05|1605.83
05:21:06|1605.83
05:21:07|1605.83
05:21:08|1605.83
05:21:09|1605.5
05:21:11|1605.5
05:21:11|1605.5
05:21:13|1605.5
05:21:13|1605.5
05:21:14|1605.5
05:21:16|1605.5
05:21:17|1606.34
05:21:17|1606.34
05:21:18|1606.34
05:21:20|1606.19
05:21:20|1606.19
05:21:22|1606.19
05:21:22|1605.91
05:21:24|1605.91
05:21:24|1606.94
05:21:26|1606.94
05:21:27|1606.94
05:21:28|1606.55
05:21:28|1606.55
05:21:29|1606.55
05:21:31|1606.55
05:21:32|1606.55
05:21:33|1606.55
05:21:34|1606.55
05:21:35|1606.55
05:21:36|1606.55
05:21:37|1606.55
05:21:39|1606.55
05:21:40|1606.55
05:21:41|1606.55
05:21:43|1606.55
05:21:44|1606.46
05:21:45|1606.46
05:21:46|1606.22
05:21:48|1606.22
05:21:48|1606.22
05:21:49|1606.61
05:21:51|1606.61
05:21:52|1606.61
05:21:53|1606.61
05:21:54|1606.61
05:21:55|1606.61
05:21:56|1606.61
05:21:58|1606.61
05:21:59|1606.61
05:22:00|1606.61
05:22:01|1606.61
05:22:02|1606.61
05:22:03|1606.23
05:22:03|1606.13
05:22:05|1606.13
05:22:06|1606.13
05:22:08|1606.18
05:22:08|1606.18
05:22:09|1606.18
05:22:10|1606.18
05:22:11|1605.4
05:22:12|1605.4
05:22:13|1605.4
05:22:14|1605.4
05:22:15|1605.1
05:22:16|1605.1
05:22:17|1605.1
05:22:18|1605.1
05:22:19|1605.1
05:22:20|1605.1
05:22:21|1605.1
05:22:22|1605.1
05:22:23|1605.1
05:22:24|1605.1
05:22:25|1605.1
05:22:26|1605.1
05:22:27|1605.1
05:22:28|1605.1
05:22:29|1605.1
05:22:30|1605.1
05:22:31|1605.1
05:22:32|1605.1
05:22:34|1605.1
05:22:35|1605.44
05:22:35|1605.44
05:22:37|1605.68
05:22:38|1605.51
05:22:39|1605.51
05:22:41|1605.51
05:22:41|1605.51
05:22:43|1605.51
05:22:43|1605.51
05:22:44|1605.51
05:22:47|1605.51
05:22:47|1605.51
05:22:48|1605.51
05:22:49|1605.51
05:22:51|1605.35
05:22:52|1605.35
05:22:53|1605.35
05:22:54|1605.35
05:22:55|1605.35
05:22:55|1605.35
05:22:56|1605.35
05:22:58|1605.35
05:22:58|1605.35
05:23:00|1605.35
05:23:01|1605.35
05:23:02|1605.35
05:23:03|1605.35
05:23:04|1605.35
05:23:06|1605.35
05:23:06|1605.35
05:23:08|1605.35
05:23:09|1605.35
05:23:10|1605.35
05:23:12|1605.35
05:23:12|1605.35
05:23:14|1605.35
05:23:14|1605.35
05:23:15|1605.35
05:23:17|1605.35
05:23:18|1605.35
05:23:19|1605.35
05:23:21|1605.41
05:23:22|1605.41
05:23:23|1605.41
05:23:24|1605.41
05:23:25|1605.41
05:23:26|1605.41
05:23:27|1605.41
05:23:28|1605.41
05:23:29|1605.28
05:23:30|1605.4
05:23:31|1605.4
05:23:32|1605.4
05:23:33|1605.4
05:23:34|1605.4
05:23:35|1605.4
05:23:36|1605.4
05:23:37|1605.4
05:23:38|1605.4
05:23:39|1605.4
05:23:40|1605.4
05:23:42|1605.38
05:23:42|1605.38
05:23:44|1605.38
05:23:46|1606.32
05:23:47|1606.32
05:23:48|1606.32
05:23:49|1606.32
05:23:50|1606.61
05:23:51|1606.61
05:23:53|1606.61
05:23:53|1606.61
05:23:54|1606.61
05:23:56|1606.75
05:23:57|1606.75
05:23:58|1606.75
05:23:59|1607.17
05:24:00|1607.31
05:24:01|1607.93
05:24:03|1607.87
05:24:04|1607.87
05:24:04|1607.94
05:24:06|1607.94
05:24:07|1607.97
05:24:08|1608.42
05:24:09|1608.42
05:24:10|1609.02
05:24:12|1608.65
05:24:13|1608.71
05:24:14|1608.7
05:24:16|1608.7
05:24:16|1608.7
05:24:17|1608.7
05:24:18|1608.7
05:24:19|1608.7
05:24:20|1608.7
05:24:21|1607.28
05:24:23|1607.28
05:24:24|1607.28
05:24:25|1607.28
05:24:26|1607.28
05:24:27|1607.28
05:24:28|1607.28
05:24:29|1607.3
05:24:30|1607.3
05:24:31|1607.3
05:24:32|1607.3
05:24:33|1607.16
05:24:35|1607.16
05:24:35|1606.85
05:24:36|1606.78
05:24:37|1606.77
05:24:38|1606.75
05:24:40|1606.75
05:24:41|1606.75
05:24:41|1606.75
05:24:43|1606.58
05:24:45|1606.58
05:24:45|1606.58
05:24:48|1606.58
05:24:49|1606.58
05:24:51|1606.58
05:24:52|1606.58
05:24:53|1606.58
05:24:54|1606.6
05:24:55|1606.6
05:24:56|1606.6
05:24:57|1606.6
05:24:58|1606.6
05:25:00|1606.6
05:25:00|1606.6
05:25:02|1606.4
05:25:02|1606.4
05:25:03|1606.4
05:25:04|1606.4
05:25:05|1606.4
05:25:07|1606.4
05:25:07|1606.4
05:25:09|1606.71
05:25:10|1606.71
05:25:10|1607.68
05:25:11|1607.68
05:25:12|1607.68
05:25:14|1607.68
05:25:14|1607.33
05:25:15|1607.33
05:25:16|1607.68
05:25:18|1607.68
05:25:19|1607.68
05:25:19|1607.68
05:25:21|1608.
05:25:22|1608.
05:25:23|1608.
05:25:24|1608.11
05:25:25|1608.11
05:25:26|1607.85
05:25:27|1607.85
05:25:28|1607.85
05:25:29|1608.53
05:25:30|1608.58
05:25:31|1608.58
05:25:33|1608.58
05:25:33|1608.58
05:25:34|1608.92
05:25:35|1608.92
05:25:36|1608.92
05:25:37|1608.92
05:25:38|1608.92
05:25:39|1608.92
05:25:40|1608.89
05:25:41|1609.57
05:25:43|1609.57
05:25:44|1609.57
05:25:46|1609.57
05:25:47|1609.1
05:25:48|1609.1
05:25:49|1609.1
05:25:51|1608.07
05:25:52|1608.07
05:25:52|1608.16
05:25:54|1608.16
05:25:56|1608.17
05:25:56|1608.17
05:25:58|1608.23
05:25:59|1608.23
05:26:00|1608.15
05:26:01|1608.15
05:26:02|1608.07
05:26:04|1608.07
05:26:04|1608.07
05:26:05|1608.07
05:26:06|1608.07
05:26:07|1607.64
05:26:08|1607.64
05:26:10|1607.64
05:26:11|1607.64
05:26:12|1607.64
05:26:12|1607.57
05:26:14|1607.57
05:26:15|1607.57
05:26:15|1607.57
05:26:16|1607.57
05:26:18|1607.57
05:26:19|1607.58
05:26:20|1607.87
05:26:21|1607.87
05:26:22|1607.87
05:26:23|1607.87
05:26:24|1607.87
05:26:25|1607.87
05:26:26|1607.87
05:26:27|1607.87
05:26:27|1607.87
05:26:29|1607.87
05:26:29|1607.87
05:26:31|1607.87
05:26:32|1607.87
05:26:33|1608.17
05:26:34|1608.17
05:26:35|1608.17
05:26:35|1608.17
05:26:37|1608.02
05:26:38|1608.02
05:26:39|1608.02
05:26:40|1608.02
05:26:41|1608.02
05:26:42|1608.02
05:26:43|1607.87
05:26:45|1607.9
05:26:46|1607.9
05:26:48|1608.44
05:26:50|1608.44
05:26:50|1608.44
05:26:52|1608.44
05:26:52|1608.44
05:26:54|1608.44
05:26:55|1608.44
05:26:56|1608.44
05:26:58|1608.44
05:26:58|1608.44
05:26:59|1608.44
05:27:01|1608.43
05:27:01|1608.44
05:27:03|1608.44
05:27:03|1608.44
05:27:04|1608.44
05:27:06|1608.44
05:27:07|1608.44
05:27:08|1608.81
05:27:09|1608.81
05:27:09|1608.81
05:27:10|1608.63
05:27:11|1608.63
05:27:13|1608.63
05:27:13|1608.63
05:27:14|1608.63
05:27:16|1608.63
05:27:17|1608.63
05:27:18|1608.63
05:27:19|1608.63
05:27:20|1608.35
05:27:21|1608.35
05:27:22|1608.35
05:27:23|1608.01
05:27:24|1608.01
05:27:25|1608.01
05:27:26|1608.01
05:27:27|1608.01
05:27:28|1608.01
05:27:29|1607.61
05:27:30|1607.29
05:27:31|1607.29
05:27:32|1607.29
05:27:33|1607.29
05:27:34|1607.29
05:27:35|1607.29
05:27:36|1607.29
05:27:37|1607.29
05:27:38|1607.29
05:27:39|1606.9
05:27:40|1606.9
05:27:41|1606.9
05:27:42|1606.81
05:27:43|1606.81
05:27:44|1606.81
05:27:45|1606.81
05:27:47|1606.81
05:27:47|1606.87
05:27:48|1606.87
05:27:50|1606.87
05:27:52|1606.32
05:27:52|1606.32
05:27:53|1606.32
05:27:54|1606.32
05:27:55|1606.32
05:27:57|1606.32
05:27:58|1606.32
05:27:58|1606.32
05:28:00|1606.32
05:28:00|1606.32
05:28:02|1606.32
05:28:04|1606.32
05:28:04|1606.32
05:28:06|1606.32
05:28:10|1606.32
05:28:11|1606.8
05:28:12|1606.8
05:28:13|1606.46
05:28:14|1606.46
05:28:15|1606.46
05:28:16|1606.17
05:28:17|1606.31
05:28:18|1606.21
05:28:19|1606.21
05:28:20|1606.21
05:28:21|1606.21
05:28:22|1606.27
05:28:23|1606.27
05:28:24|1606.27
05:28:25|1606.27
05:28:26|1606.29
05:28:27|1606.29
05:28:28|1606.29
05:28:29|1606.29
05:28:30|1606.29
05:28:31|1606.29
05:28:32|1606.29
05:28:33|1606.29
05:28:34|1606.29
05:28:35|1606.29
05:28:36|1606.29
05:28:37|1606.29
05:28:38|1605.82
05:28:39|1605.65
05:28:40|1605.65
05:28:41|1605.65
05:28:42|1605.65
05:28:43|1605.65
05:28:44|1605.65
05:28:46|1605.6
05:28:47|1605.57
05:28:48|1605.57
05:28:49|1605.57
05:28:50|1605.52
05:28:51|1605.52
05:28:52|1605.52
05:28:53|1605.52
05:28:54|1605.95
05:28:55|1605.95
05:28:57|1605.82
05:28:58|1605.82
05:28:58|1605.82
05:29:00|1605.52
05:29:00|1605.52
05:29:02|1605.52
05:29:02|1605.52
05:29:04|1604.33
05:29:05|1604.62
05:29:06|1605.08
05:29:07|1605.32
05:29:09|1605.32
05:29:10|1605.18
05:29:11|1605.18
05:29:13|1605.18
05:29:15|1605.18
05:29:16|1604.34
05:29:18|1603.43
05:29:18|1603.43
05:29:19|1603.87
05:29:20|1603.87
05:29:21|1603.87
05:29:22|1603.87
05:29:23|1603.87
05:29:25|1604.42
05:29:26|1604.07
05:29:27|1604.1
05:29:27|1604.13
05:29:28|1604.13
05:29:30|1604.13
05:29:31|1604.13
05:29:32|1604.13
05:29:32|1604.13
05:29:33|1606.19
05:29:34|1607.09
05:29:35|1607.4
05:29:36|1607.4
05:29:37|1607.4
05:29:38|1607.4
05:29:40|1607.4
05:29:41|1607.14
05:29:42|1606.77
05:29:43|1606.58
05:29:44|1606.67
05:29:45|1606.67
05:29:47|1606.67
05:29:49|1606.39
05:29:50|1605.78
05:29:51|1605.78
05:29:52|1605.78
05:29:53|1605.78
05:29:54|1605.78
05:29:55|1605.78
05:29:55|1605.78
05:29:56|1605.78
05:29:58|1605.78
05:29:59|1605.53
05:30:00|1605.82
05:30:00|1605.82
05:30:03|1605.93
05:30:04|1605.94
05:30:05|1605.61
05:30:07|1608.
05:30:07|1608.23
05:30:09|1609.43
05:30:10|1609.26
05:30:10|1609.26
05:30:12|1609.26
05:30:13|1609.26
05:30:14|1610.11
05:30:16|1610.51
05:30:17|1610.98
05:30:18|1611.84
05:30:19|1611.84
05:30:20|1611.29
05:30:21|1611.29
05:30:22|1610.84
05:30:23|1610.87
05:30:24|1610.62
05:30:26|1609.77
05:30:28|1609.77
05:30:29|1609.77
05:30:30|1609.37
05:30:31|1609.37
05:30:32|1609.37
05:30:33|1609.22
05:30:34|1609.22
05:30:35|1609.22
05:30:36|1609.22
05:30:37|1609.22
05:30:38|1609.14
05:30:39|1609.14
05:30:40|1609.14
05:30:41|1608.79
05:30:42|1608.92
05:30:43|1608.92
05:30:44|1608.92
05:30:46|1608.92
05:30:47|1608.92
05:30:49|1608.92
05:30:50|1608.92
05:30:52|1610.43
05:30:53|1610.73
05:30:54|1610.73
05:30:56|1611.18
05:30:57|1611.18
05:30:58|1611.37
05:30:59|1611.42
05:31:00|1611.45
05:31:01|1611.45
05:31:02|1611.45
05:31:04|1611.45
05:31:05|1611.45
05:31:06|1611.45
05:31:07|1611.45
05:31:08|1610.24
05:31:10|1610.24
05:31:10|1610.24
05:31:11|1610.48
05:31:12|1610.48
05:31:13|1610.48
05:31:14|1611.12
05:31:15|1611.73
05:31:16|1612.07
05:31:17|1612.31
05:31:18|1612.32
05:31:19|1612.74
05:31:20|1612.98
05:31:21|1613.59
05:31:22|1613.6
05:31:23|1613.6
05:31:24|1613.21
05:31:25|1613.17
05:31:26|1612.63
05:31:28|1612.63
05:31:28|1612.63
05:31:29|1612.54
05:31:32|1612.54
05:31:32|1612.54
05:31:34|1612.54
05:31:35|1612.54
05:31:35|1612.18
05:31:37|1611.58
05:31:38|1611.58
05:31:40|1611.58
05:31:41|1611.79
05:31:41|1611.79
05:31:43|1611.79
05:31:43|1612.09
05:31:45|1612.09
05:31:46|1612.09
05:31:47|1612.09
05:31:49|1612.09
05:31:49|1611.56
05:31:50|1611.21
05:31:51|1611.21
05:31:53|1611.21
05:31:54|1611.21
05:31:55|1611.58
05:31:57|1611.58
05:31:57|1611.06
05:31:59|1611.06
05:32:00|1611.08
05:32:01|1611.5
05:32:02|1611.5
05:32:03|1614.68
05:32:04|1614.44
05:32:05|1614.3
05:32:05|1614.19
05:32:07|1614.19
05:32:08|1614.19
05:32:09|1614.19
05:32:10|1613.75
05:32:11|1613.22
05:32:12|1613.5
05:32:13|1614.29
05:32:14|1614.3
05:32:15|1614.38
05:32:16|1614.5
05:32:17|1614.5
05:32:18|1614.13
05:32:19|1614.12
05:32:20|1614.12
05:32:21|1614.32
05:32:23|1614.32
05:32:24|1614.32
05:32:25|1614.32
05:32:25|1614.32
05:32:26|1614.32
05:32:27|1614.32
05:32:28|1614.32
05:32:29|1614.32
05:32:30|1614.32
05:32:32|1614.32
05:32:33|1613.3
05:32:34|1613.12
05:32:35|1613.04
05:32:36|1613.02
05:32:38|1613.04
05:32:38|1613.04
05:32:39|1613.04
05:32:41|1613.04
05:32:41|1613.04
05:32:43|1613.04
05:32:44|1613.04
05:32:44|1613.04
05:32:46|1613.04
05:32:47|1613.04
05:32:48|1612.68
05:32:48|1612.64
05:32:50|1612.64
05:32:52|1612.64
05:32:54|1612.64
05:32:54|1612.64
05:32:55|1612.64
05:32:56|1612.61
05:32:58|1612.61
05:32:59|1612.49
05:32:59|1613.18
05:33:00|1613.18
05:33:02|1613.18
05:33:03|1613.18
05:33:05|1614.02
05:33:06|1614.02
05:33:06|1614.02
05:33:07|1614.02
05:33:09|1614.02
05:33:10|1614.02
05:33:11|1614.02
05:33:12|1614.02
05:33:13|1614.02
05:33:13|1614.02
05:33:14|1614.02
05:33:15|1614.02
05:33:16|1614.02
05:33:21|1613.41
05:33:22|1613.41
05:33:23|1613.41
05:33:24|1613.41
05:33:24|1613.41
05:33:26|1613.41
05:33:27|1613.41
05:33:28|1613.41
05:33:29|1613.41
05:33:30|1613.41
05:33:32|1613.41
05:33:33|1613.41
05:33:34|1613.41
05:33:36|1613.66
05:33:36|1613.59
05:33:37|1613.59
05:33:39|1613.59
05:33:39|1613.59
05:33:40|1613.59
05:33:41|1613.59
05:33:42|1613.59
05:33:43|1613.59
05:33:44|1613.59
05:33:45|1613.59
05:33:46|1613.59
05:33:47|1613.59
05:33:48|1613.35
05:33:49|1613.
05:33:51|1613.
05:33:53|1613.
05:33:53|1613.
05:33:55|1613.
05:33:57|1613.
05:33:57|1613.
05:33:59|1612.79
05:34:01|1612.79
05:34:01|1612.79
05:34:02|1612.79
05:34:04|1612.79
05:34:06|1612.79
05:34:07|1612.73
05:34:08|1612.73
05:34:08|1612.73
05:34:10|1612.74
05:34:11|1612.74
05:34:12|1612.74
05:34:13|1612.74
05:34:14|1612.74
05:34:16|1612.69
05:34:17|1612.65
05:34:19|1612.65
05:34:20|1612.65
05:34:21|1612.65
05:34:22|1612.65
05:34:22|1612.65
05:34:24|1612.02
05:34:25|1612.11
05:34:26|1612.11
05:34:27|1612.11
05:34:29|1612.11
05:34:29|1612.11
05:34:30|1612.11
05:34:31|1611.37
05:34:33|1611.38
05:34:33|1611.38
05:34:34|1611.38
05:34:35|1611.53
05:34:36|1611.53
05:34:37|1611.53
05:34:38|1611.53
05:34:39|1611.53
05:34:40|1611.53
05:34:41|1611.53
05:34:42|1611.53
05:34:43|1611.53
05:34:44|1611.53
05:34:45|1611.53
05:34:46|1611.53
05:34:47|1611.53
05:34:48|1611.53
05:34:50|1611.53
05:34:50|1611.71
05:34:52|1611.42
05:34:53|1611.42
05:34:55|1611.42
05:34:57|1611.42
05:34:58|1611.27
05:34:59|1611.27
05:35:00|1611.27
05:35:01|1611.27
05:35:02|1611.27
05:35:03|1610.95
05:35:05|1611.01
05:35:06|1611.01
05:35:06|1611.01
05:35:07|1611.01
05:35:09|1611.01
05:35:10|1611.01
05:35:11|1611.01
05:35:12|1611.01
05:35:12|1611.01
05:35:13|1611.01
05:35:14|1611.01
05:35:15|1611.01
05:35:17|1611.01
05:35:18|1611.01
05:35:18|1611.01
05:35:20|1611.01
05:35:21|1611.6
05:35:22|1611.6
05:35:23|1611.6
05:35:24|1611.6
05:35:25|1611.6
05:35:26|1611.6
05:35:28|1611.6
05:35:28|1611.6
05:35:30|1611.6
05:35:31|1610.7
05:35:32|1610.7
05:35:33|1610.7
05:35:34|1610.7
05:35:35|1610.7
05:35:36|1610.49
05:35:37|1610.49
05:35:38|1610.49
05:35:39|1610.49
05:35:40|1610.49
05:35:41|1610.49
05:35:42|1610.49
05:35:43|1610.49
05:35:44|1610.49
05:35:45|1610.49
05:35:46|1610.49
05:35:47|1610.99
05:35:49|1610.99
05:35:49|1610.99
05:35:50|1610.99
05:35:51|1610.99
05:35:53|1610.99
05:35:55|1610.99
05:35:55|1610.99
05:35:56|1610.99
05:35:58|1610.99
05:35:59|1610.99
05:36:00|1610.99
05:36:01|1610.99
05:36:03|1610.99
05:36:04|1610.99
05:36:05|1610.99
05:36:07|1610.99
05:36:07|1610.99
05:36:08|1611.1
05:36:09|1611.1
05:36:11|1611.1
05:36:11|1611.1
05:36:12|1611.1
05:36:13|1611.1
05:36:14|1611.1
05:36:16|1611.1
05:36:17|1611.1
05:36:18|1611.12
05:36:19|1611.12
05:36:20|1611.12
05:36:20|1611.12
05:36:22|1611.12
05:36:22|1611.12
05:36:23|1611.12
05:36:24|1611.12
05:36:25|1611.12
05:36:26|1611.12
05:36:28|1611.12
05:36:28|1611.35
05:36:30|1611.35
05:36:31|1611.35
05:36:32|1611.35
05:36:33|1611.26
05:36:34|1610.9
05:36:35|1610.9
05:36:36|1610.9
05:36:37|1610.9
05:36:38|1610.9
05:36:39|1610.9
05:36:39|1610.9
05:36:41|1610.9
05:36:42|1610.9
05:36:43|1610.9
05:36:44|1610.9
05:36:45|1610.9
05:36:46|1610.9
05:36:46|1610.9
05:36:48|1610.9
05:36:49|1610.9
05:36:49|1610.9
05:36:51|1610.9
05:36:51|1610.9
05:36:53|1610.9
05:36:55|1610.9
05:36:56|1610.9
05:36:58|1610.5
05:36:59|1610.5
05:37:00|1610.5
05:37:00|1610.5
05:37:01|1610.5
05:37:03|1610.3
05:37:04|1610.3
05:37:05|1610.46
05:37:06|1610.29
05:37:07|1610.29
05:37:09|1610.29
05:37:10|1610.29
05:37:10|1610.29
05:37:12|1609.9
05:37:13|1609.9
05:37:14|1609.9
05:37:15|1609.9
05:37:16|1610.24
05:37:17|1610.24
05:37:18|1610.24
05:37:19|1610.24
05:37:20|1610.24
05:37:21|1610.24
05:37:22|1610.24
05:37:23|1610.55
05:37:24|1610.92
05:37:25|1610.92
05:37:26|1610.92
05:37:27|1610.92
05:37:28|1610.92
05:37:29|1610.92
05:37:30|1610.92
05:37:31|1610.92
05:37:32|1610.92
05:37:33|1610.92
05:37:34|1610.92
05:37:35|1610.92
05:37:36|1611.04
05:37:37|1611.04
05:37:38|1611.04
05:37:39|1611.04
05:37:40|1611.04
05:37:41|1610.89
05:37:42|1610.89
05:37:43|1610.89
05:37:45|1610.93
05:37:46|1610.93
05:37:47|1610.93
05:37:48|1610.83
05:37:49|1610.83
05:37:50|1610.83
05:37:51|1610.83
05:37:51|1610.83
05:37:52|1610.83
05:37:54|1610.83
05:37:55|1610.83
05:37:56|1610.83
05:37:57|1610.83
05:37:58|1610.94
05:37:59|1610.94
05:38:00|1610.94
05:38:01|1610.94
05:38:02|1611.1
05:38:03|1611.1
05:38:04|1611.1
05:38:05|1611.13
05:38:06|1611.13
05:38:07|1611.13
05:38:08|1611.13
05:38:09|1611.13
05:38:11|1611.1
05:38:12|1611.1
05:38:12|1611.1
05:38:13|1611.1
05:38:14|1611.1
05:38:16|1611.1
05:38:17|1611.1
05:38:18|1611.1
05:38:18|1611.1
05:38:19|1611.1
05:38:20|1611.1
05:38:21|1611.1
05:38:23|1611.1
05:38:23|1611.1
05:38:25|1611.1
05:38:26|1611.1
05:38:26|1611.1
05:38:27|1611.1
05:38:29|1611.1
05:38:30|1611.1
05:38:30|1611.1
05:38:32|1611.1
05:38:32|1611.1
05:38:33|1611.1
05:38:34|1611.1
05:38:35|1611.1
05:38:36|1610.22
05:38:38|1610.22
05:38:39|1610.22
05:38:40|1610.09
05:38:41|1610.09
05:38:42|1610.35
05:38:43|1610.35
05:38:43|1610.35
05:38:44|1610.15
05:38:46|1610.15
05:38:46|1610.15
05:38:48|1610.15
05:38:48|1610.15
05:38:49|1610.04
05:38:51|1610.04
05:38:52|1610.04
05:38:53|1610.04
05:38:54|1610.04
05:38:55|1610.04
05:38:57|1610.04
05:38:57|1610.04
05:38:59|1610.03
05:39:00|1610.03
05:39:01|1610.03
05:39:02|1610.03
05:39:03|1610.03
05:39:04|1610.04
05:39:05|1610.04
05:39:06|1609.84
05:39:07|1609.84
05:39:08|1609.84
05:39:09|1609.84
05:39:10|1610.08
05:39:11|1610.08
05:39:12|1610.08
05:39:14|1610.
05:39:15|1610.
05:39:15|1610.
05:39:17|1610.
05:39:17|1610.
05:39:19|1610.
05:39:20|1610.
05:39:21|1610.
05:39:22|1610.
05:39:23|1610.
05:39:24|1610.
05:39:25|1610.
05:39:26|1610.
05:39:27|1610.
05:39:28|1609.6
05:39:29|1609.73
05:39:30|1609.73
05:39:31|1609.73
05:39:32|1609.73
05:39:33|1609.73
05:39:34|1609.73
05:39:35|1609.73
05:39:36|1609.73
05:39:37|1609.73
05:39:38|1609.73
05:39:39|1609.73
05:39:41|1609.73
05:39:41|1609.73
05:39:42|1609.73
05:39:43|1609.73
05:39:44|1609.73
05:39:45|1609.73
05:39:47|1609.73
05:39:49|1609.73
05:39:49|1609.73
05:39:50|1609.67
05:39:51|1609.67
05:39:52|1609.67
05:39:53|1609.67
05:39:54|1609.67
05:39:55|1609.67
05:39:57|1609.67
05:39:59|1609.85
05:39:59|1609.85
05:40:00|1609.85
05:40:01|1609.85
05:40:03|1609.32
05:40:04|1609.32
05:40:06|1609.32
05:40:06|1609.32
05:40:08|1609.32
05:40:09|1609.32
05:40:11|1609.32
05:40:11|1609.32
05:40:12|1609.32
05:40:14|1609.32
05:40:14|1609.32
05:40:15|1609.32
05:40:17|1609.32
05:40:17|1609.32
05:40:19|1609.32
05:40:20|1609.32
05:40:20|1609.36
05:40:21|1609.36
05:40:23|1609.36
05:40:24|1609.36
05:40:25|1609.36
05:40:26|1609.59
05:40:26|1609.59
05:40:28|1609.59
05:40:29|1609.59
05:40:30|1609.59
05:40:31|1609.59
05:40:33|1609.59
05:40:33|1609.59
05:40:34|1609.59
05:40:35|1610.
05:40:36|1610.
05:40:37|1610.
05:40:38|1610.
05:40:39|1610.
05:40:40|1610.
05:40:41|1610.
05:40:42|1610.
05:40:43|1610.
05:40:44|1610.
05:40:45|1610.
05:40:47|1610.
05:40:47|1610.
05:40:48|1610.
05:40:49|1610.
05:40:50|1610.19
05:40:51|1610.19
05:40:52|1610.19
05:40:53|1610.19
05:40:54|1610.19
05:40:55|1610.19
05:40:56|1610.19
05:40:58|1610.19
05:41:00|1610.19
05:41:01|1610.19
05:41:01|1609.88
05:41:03|1609.88
05:41:04|1609.88
05:41:06|1609.55
05:41:07|1609.55
05:41:08|1609.55
05:41:09|1609.55
05:41:10|1609.55
05:41:11|1609.99
05:41:12|1609.8
05:41:13|1609.8
05:41:14|1609.8
05:41:16|1609.8
05:41:17|1609.8
05:41:17|1609.8
05:41:19|1609.8
05:41:19|1609.8
05:41:21|1609.8
05:41:22|1609.8
05:41:22|1610.
05:41:24|1610.
05:41:25|1609.51
05:41:26|1609.51
05:41:27|1609.51
05:41:28|1609.51
05:41:29|1609.51
05:41:30|1609.17
05:41:31|1609.17
05:41:32|1609.17
05:41:33|1609.17
05:41:34|1609.17
05:41:35|1609.22
05:41:36|1609.22
05:41:37|1609.22
05:41:38|1609.22
05:41:39|1609.22
05:41:41|1609.35
05:41:41|1608.87
05:41:43|1608.87
05:41:43|1608.87
05:41:45|1608.87
05:41:47|1608.87
05:41:47|1608.87
05:41:49|1608.87
05:41:50|1608.87
05:41:50|1608.87
05:41:52|1608.87
05:41:53|1608.87
05:41:54|1608.87
05:41:55|1608.87
05:41:56|1608.87
05:41:56|1608.87
05:41:58|1608.87
05:42:00|1609.22
05:42:00|1609.22
05:42:02|1609.22
05:42:03|1609.22
05:42:05|1609.67
05:42:06|1609.53
05:42:07|1609.53
05:42:08|1609.53
05:42:09|1609.53
05:42:11|1609.53
05:42:11|1609.53
05:42:12|1609.53
05:42:13|1609.53
05:42:15|1609.53
05:42:15|1609.53
05:42:16|1609.53
05:42:17|1609.31
05:42:19|1609.31
05:42:20|1609.31
05:42:21|1609.31
05:42:23|1609.31
05:42:24|1609.31
05:42:25|1609.82
05:42:26|1610.19
05:42:26|1610.19
05:42:27|1610.19
05:42:28|1610.19
05:42:30|1610.13
05:42:31|1610.13
05:42:32|1610.13
05:42:33|1610.13
05:42:34|1610.13
05:42:35|1610.13
05:42:36|1610.13
05:42:37|1610.13
05:42:38|1610.13
05:42:39|1610.13
05:42:40|1610.13
05:42:41|1610.13
05:42:42|1610.13
05:42:43|1610.13
05:42:44|1610.13
05:42:45|1609.69
05:42:46|1609.69
05:42:47|1609.69
05:42:48|1609.69
05:42:49|1609.69
05:42:50|1609.69
05:42:51|1609.69
05:42:52|1609.69
05:42:53|1609.69
05:42:54|1609.69
05:42:55|1609.69
05:42:56|1609.91
05:42:57|1609.91
05:42:58|1609.91
05:42:59|1609.91
05:43:00|1609.91
05:43:02|1609.91
05:43:03|1609.91
05:43:04|1609.91
05:43:05|1609.91
05:43:07|1609.91
05:43:08|1609.91
05:43:09|1609.91
05:43:11|1609.23
05:43:11|1609.23
05:43:13|1609.23
05:43:14|1609.23
05:43:15|1609.23
05:43:16|1609.23
05:43:17|1609.23
05:43:18|1609.23
05:43:19|1609.23
05:43:20|1609.23
05:43:22|1609.23
05:43:22|1609.23
05:43:24|1609.23
05:43:33|1609.23
05:43:34|1608.74
05:43:34|1608.74
05:43:35|1608.74
05:43:37|1608.74
05:43:38|1608.74
05:43:39|1608.74
05:43:40|1608.74
05:43:42|1608.74
05:43:42|1608.74
05:43:43|1608.41
05:43:44|1608.07
05:43:45|1608.07
05:43:46|1608.07
05:43:47|1607.53
05:43:48|1607.37
05:43:49|1607.37
05:43:50|1607.33
05:43:51|1607.33
05:43:52|1607.33
05:43:53|1607.33
05:43:54|1606.68
05:43:55|1606.68
05:43:57|1606.68
05:43:57|1607.25
05:43:58|1607.25
05:44:00|1607.25
05:44:00|1607.25
05:44:01|1607.25
05:44:03|1607.25
05:44:04|1607.25
05:44:05|1607.25
05:44:06|1607.25
05:44:06|1606.48
05:44:07|1606.48
05:44:09|1606.48
05:44:09|1606.84
05:44:10|1606.84
05:44:11|1606.84
05:44:13|1606.84
05:44:14|1606.84
05:44:16|1607.17
05:44:16|1607.17
05:44:17|1607.17
05:44:18|1607.17
05:44:20|1606.36
05:44:20|1606.36
05:44:21|1606.36
05:44:22|1606.36
05:44:23|1606.36
05:44:25|1606.36
05:44:26|1606.36
05:44:27|1606.36
05:44:28|1606.36
05:44:29|1606.31
05:44:30|1606.31
05:44:31|1606.31
05:44:32|1606.31
05:44:33|1606.31
05:44:34|1606.31
05:44:35|1606.31
05:44:36|1606.31
05:44:37|1606.31
05:44:38|1606.31
05:44:39|1606.31
05:44:40|1606.31
05:44:41|1606.31
05:44:42|1606.31
05:44:43|1606.31
05:44:44|1606.31
05:44:45|1606.31
05:44:46|1605.93
05:44:47|1605.92
05:44:49|1605.5
05:44:49|1605.49
05:44:50|1605.38
05:44:51|1605.38
05:44:52|1605.14
05:44:53|1605.14
05:44:54|1605.14
05:44:55|1605.14
05:44:57|1604.49
05:44:57|1604.49
05:44:58|1604.49
05:45:00|1604.49
05:45:00|1604.49
05:45:01|1604.49
05:45:02|1604.22
05:45:03|1604.22
05:45:04|1604.22
05:45:06|1605.29
05:45:07|1605.29
05:45:09|1605.33
05:45:10|1605.29
05:45:11|1605.29
05:45:12|1605.29
05:45:13|1605.29
05:45:13|1605.5
05:45:16|1605.5
05:45:16|1605.5
05:45:17|1605.53
05:45:18|1605.53
05:45:19|1605.53
05:45:20|1605.53
05:45:21|1605.53
05:45:22|1605.53
05:45:23|1605.53
05:45:24|1605.53
05:45:25|1605.53
05:45:26|1605.53
05:45:27|1605.53
05:45:28|1605.53
05:45:30|1605.53
05:45:30|1605.53
05:45:31|1605.79
05:45:32|1605.79
05:45:34|1605.79
05:45:34|1605.79
05:45:35|1605.79
05:45:36|1605.79
05:45:37|1605.79
05:45:38|1605.8
05:45:39|1605.8
05:45:40|1605.8
05:45:41|1605.8
05:45:42|1605.8
05:45:43|1605.8
05:45:44|1605.8
05:45:45|1605.8
05:45:46|1605.8
05:45:47|1605.8
05:45:48|1605.8
05:45:49|1605.8
05:45:50|1605.8
05:45:51|1605.8
05:45:52|1605.8
05:45:54|1605.8
05:45:54|1605.8
05:45:57|1605.41
05:45:57|1605.3
05:45:58|1605.3
05:46:00|1604.89
05:46:01|1604.88
05:46:01|1604.88
05:46:03|1604.88
05:46:04|1604.88
05:46:06|1604.88
05:46:06|1605.24
05:46:08|1605.49
05:46:09|1605.41
05:46:10|1605.41
05:46:12|1605.41
05:46:12|1605.82
05:46:14|1605.82
05:46:14|1605.82
05:46:16|1605.82
05:46:17|1605.82
05:46:18|1605.82
05:46:19|1605.82
05:46:20|1605.82
05:46:21|1605.79
05:46:23|1605.86
05:46:24|1606.02
05:46:24|1606.02
05:46:26|1606.02
05:46:27|1606.02
05:46:27|1606.02
05:46:29|1606.02
05:46:29|1606.69
05:46:31|1606.69
05:46:32|1606.69
05:46:33|1606.69
05:46:34|1606.69
05:46:35|1606.69
05:46:36|1606.69
05:46:37|1606.69
05:46:38|1606.95
05:46:39|1606.91
05:46:40|1606.87
05:46:41|1606.87
05:46:42|1606.87
05:46:43|1606.87
05:46:44|1606.87
05:46:45|1606.87
05:46:46|1606.41
05:46:47|1606.4
05:46:48|1606.4
05:46:50|1606.4
05:46:51|1606.4
05:46:51|1606.59
05:46:53|1606.59
05:46:53|1606.59
05:46:54|1606.59
05:46:55|1606.59
05:46:57|1606.59
05:46:58|1606.59
05:46:58|1606.59
05:47:00|1606.58
05:47:01|1606.58
05:47:02|1606.14
05:47:03|1606.14
05:47:05|1606.14
05:47:06|1606.07
05:47:07|1606.03
05:47:08|1606.03
05:47:09|1606.03
05:47:11|1606.03
05:47:11|1606.03
05:47:12|1606.03
05:47:13|1606.03
05:47:14|1606.03
05:47:15|1606.03
05:47:16|1606.03
05:47:17|1606.03
05:47:18|1606.03
05:47:19|1605.96
05:47:20|1605.96
05:47:21|1605.44
05:47:22|1605.44
05:47:23|1605.44
05:47:25|1605.44
05:47:26|1605.44
05:47:27|1605.44
05:47:28|1605.25
05:47:30|1605.25
05:47:30|1605.27
05:47:31|1605.22
05:47:33|1605.22
05:47:34|1605.22
05:47:34|1605.22
05:47:36|1605.22
05:47:37|1604.96
05:47:38|1604.96
05:47:39|1604.96
05:47:40|1605.07
05:47:41|1605.07
05:47:42|1605.07
05:47:43|1605.07
05:47:44|1605.07
05:47:45|1605.07
05:47:47|1604.61
05:47:48|1604.61
05:47:49|1604.61
05:47:49|1604.82
05:47:51|1604.52
05:47:51|1604.52
05:47:53|1604.52
05:47:53|1604.52
05:47:55|1604.52
05:47:56|1604.52
05:47:57|1604.52
05:47:57|1604.68
05:47:58|1604.68
05:47:59|1604.68
05:48:01|1604.68
05:48:02|1604.12
05:48:03|1604.07
05:48:05|1604.07
05:48:06|1604.21
05:48:07|1604.21
05:48:08|1604.21
05:48:09|1604.21
05:48:11|1604.38
05:48:12|1604.38
05:48:13|1604.38
05:48:14|1604.38
05:48:14|1604.38
05:48:15|1604.38
05:48:16|1604.38
05:48:17|1604.38
05:48:19|1604.57
05:48:20|1604.57
05:48:21|1604.57
05:48:23|1604.57
05:48:23|1604.56
05:48:24|1604.08
05:48:25|1604.08
05:48:27|1603.78
05:48:27|1603.78
05:48:29|1603.78
05:48:30|1603.78
05:48:30|1603.78
05:48:32|1603.78
05:48:34|1603.78
05:48:35|1604.48
05:48:36|1604.02
05:48:37|1604.02
05:48:37|1604.02
05:48:39|1604.02
05:48:40|1604.02
05:48:41|1603.94
05:48:42|1603.94
05:48:43|1603.64
05:48:44|1603.64
05:48:45|1603.64
05:48:46|1603.52
05:48:48|1603.41
05:48:49|1603.43
05:48:50|1603.33
05:48:50|1603.33
05:48:52|1603.33
05:48:52|1603.33
05:48:54|1603.33
05:48:55|1603.33
05:48:55|1603.33
05:48:56|1603.33
05:48:58|1603.33
05:48:58|1603.32
05:48:59|1603.32
05:49:00|1603.23
05:49:02|1603.23
05:49:03|1603.23
05:49:03|1603.18
05:49:04|1603.18
05:49:07|1603.18
05:49:08|1603.07
05:49:08|1603.07
05:49:10|1603.07
05:49:11|1603.07
05:49:12|1601.62
05:49:12|1602.35
05:49:14|1602.35
05:49:15|1602.35
05:49:16|1602.24
05:49:18|1602.24
05:49:19|1602.24
05:49:20|1602.24
05:49:21|1602.24
05:49:21|1602.24
05:49:23|1602.24
05:49:25|1602.24
05:49:25|1602.24
05:49:27|1602.24
05:49:27|1602.44
05:49:28|1602.44
05:49:30|1602.44
05:49:31|1602.44
05:49:32|1602.44
05:49:33|1602.44
05:49:34|1602.44
05:49:35|1602.44
05:49:36|1602.44
05:49:37|1602.44
05:49:38|1602.44
05:49:39|1602.44
05:49:41|1601.55
05:49:42|1601.57
05:49:43|1600.76
05:49:44|1600.91
05:49:45|1600.91
05:49:46|1600.91
05:49:47|1600.91
05:49:48|1600.91
05:49:49|1600.98
05:49:50|1600.98
05:49:51|1600.97
05:49:52|1600.97
05:49:53|1600.97
05:49:54|1600.07
05:49:55|1600.34
05:49:56|1599.93
05:49:57|1599.93
05:49:58|1600.46
05:49:59|1600.46
05:50:01|1600.45
05:50:02|1600.62
05:50:03|1599.21
05:50:03|1599.78
05:50:05|1599.73
05:50:05|1600.33
05:50:07|1600.45
05:50:10|1600.45
05:50:10|1600.6
05:50:12|1600.6
05:50:14|1600.6
05:50:14|1600.6
05:50:16|1600.6
05:50:17|1600.6
05:50:19|1600.6
05:50:19|1600.96
05:50:20|1600.96
05:50:21|1600.96
05:50:22|1601.32
05:50:23|1601.32
05:50:24|1601.54
05:50:25|1601.54
05:50:26|1601.54
05:50:27|1602.12
05:50:28|1602.12
05:50:29|1602.12
05:50:30|1602.12
05:50:31|1601.76
05:50:33|1601.67
05:50:33|1601.12
05:50:35|1601.79
05:50:36|1601.79
05:50:37|1601.79
05:50:38|1601.56
05:50:39|1601.56
05:50:40|1602.
05:50:41|1602.
05:50:42|1602.
05:50:43|1602.
05:50:43|1602.
05:50:45|1602.
05:50:45|1602.
05:50:47|1602.
05:50:47|1602.
05:50:49|1602.
05:50:50|1602.
05:50:51|1602.
05:50:52|1602.
05:50:53|1602.
05:50:54|1602.
05:50:55|1602.
05:50:55|1602.
05:50:56|1602.
05:50:58|1602.53
05:50:59|1602.49
05:51:00|1602.61
05:51:02|1602.61
05:51:02|1602.61
05:51:03|1602.67
05:51:04|1602.67
05:51:05|1602.67
05:51:06|1602.67
05:51:09|1602.67
05:51:10|1602.67
05:51:12|1602.67
05:51:12|1602.67
05:51:14|1603.45
05:51:16|1603.83
05:51:16|1603.83
05:51:18|1603.83
05:51:19|1603.83
05:51:19|1604.08
05:51:21|1604.08
05:51:22|1604.08
05:51:23|1604.07
05:51:23|1604.07
05:51:25|1604.28
05:51:26|1604.01
05:51:26|1604.01
05:51:28|1604.01
05:51:29|1604.58
05:51:29|1604.58
05:51:32|1604.35
05:51:32|1604.53
05:51:33|1604.84
05:51:35|1604.66
05:51:36|1604.66
05:51:37|1604.68
05:51:38|1604.68
05:51:39|1604.68
05:51:40|1604.68
05:51:41|1604.68
05:51:42|1604.68
05:51:43|1604.68
05:51:44|1604.68
05:51:45|1604.69
05:51:46|1604.8
05:51:47|1604.73
05:51:48|1604.73
05:51:49|1604.73
05:51:50|1604.73
05:51:51|1604.73
05:51:52|1604.73
05:51:53|1604.73
05:51:54|1604.73
05:51:56|1604.4
05:51:57|1604.4
05:51:58|1604.4
05:51:59|1604.4
05:52:00|1604.4
05:52:01|1604.4
05:52:02|1604.64
05:52:02|1604.64
05:52:04|1604.64
05:52:05|1604.64
05:52:06|1604.64
05:52:07|1604.58
05:52:08|1604.58
05:52:09|1604.34
05:52:11|1604.34
05:52:12|1604.34
05:52:13|1604.34
05:52:15|1604.63
05:52:16|1604.51
05:52:17|1603.86
05:52:18|1603.86
05:52:19|1603.86
05:52:20|1603.86
05:52:22|1603.73
05:52:23|1603.73
05:52:24|1603.73
05:52:26|1603.73
05:52:26|1603.73
05:52:27|1603.73
05:52:28|1603.87
05:52:29|1603.87
05:52:30|1603.87
05:52:31|1603.87
05:52:32|1603.87
05:52:33|1603.87
05:52:34|1603.87
05:52:35|1603.87
05:52:36|1603.87
05:52:37|1603.87
05:52:39|1603.87
05:52:40|1603.87
05:52:40|1603.87
05:52:42|1603.87
05:52:43|1603.75
05:52:44|1603.75
05:52:45|1603.75
05:52:46|1603.94
05:52:46|1603.94
05:52:47|1604.14
05:52:49|1604.14
05:52:49|1604.14
05:52:50|1604.14
05:52:53|1603.91
05:52:53|1603.91
05:52:54|1603.91
05:52:55|1603.91
05:52:56|1603.91
05:52:57|1603.91
05:52:58|1603.91
05:52:59|1603.71
05:53:00|1603.71
05:53:01|1603.71
05:53:02|1603.71
05:53:04|1603.71
05:53:05|1603.96
05:53:05|1603.96
05:53:07|1603.96
05:53:07|1603.87
05:53:09|1603.87
05:53:10|1603.9
05:53:12|1603.88
05:53:13|1603.88
05:53:14|1603.88
05:53:15|1603.88
05:53:17|1603.88
05:53:18|1603.88
05:53:18|1603.88
05:53:19|1603.88
05:53:21|1603.88
05:53:22|1603.88
05:53:22|1603.88
05:53:24|1603.88
05:53:25|1603.88
05:53:26|1603.98
05:53:28|1603.98
05:53:28|1603.98
05:53:31|1604.28
05:53:31|1604.28
05:53:33|1604.28
05:53:34|1604.28
05:53:35|1604.28
05:53:37|1604.28
05:53:37|1604.28
05:53:38|1604.28
05:53:40|1604.28
05:53:41|1603.58
05:53:42|1603.58
05:53:43|1603.58
05:53:43|1603.58
05:53:45|1603.75
05:53:45|1603.75
05:53:46|1604.1
05:53:47|1604.1
05:53:48|1604.1
05:53:50|1604.1
05:53:50|1604.1
05:53:51|1604.1
05:53:52|1604.1
05:53:53|1603.84
05:53:55|1603.84
05:53:55|1603.84
05:53:56|1603.84
05:53:57|1603.71
05:53:58|1603.71
05:54:00|1603.71
05:54:01|1603.71
05:54:02|1603.34
05:54:03|1603.34
05:54:04|1603.34
05:54:05|1603.34
05:54:06|1602.78
05:54:07|1602.78
05:54:08|1602.78
05:54:09|1602.55
05:54:10|1602.55
05:54:12|1602.55
05:54:13|1602.55
05:54:14|1602.61
05:54:16|1602.6
05:54:17|1602.6
05:54:17|1602.6
05:54:18|1602.59
05:54:20|1602.59
05:54:22|1603.12
05:54:23|1603.47
05:54:24|1603.47
05:54:24|1603.47
05:54:26|1603.47
05:54:26|1603.47
05:54:29|1603.47
05:54:30|1603.15
05:54:30|1603.15
05:54:31|1603.15
05:54:32|1603.15
05:54:33|1603.15
05:54:34|1603.15
05:54:35|1603.15
05:54:37|1603.12
05:54:37|1602.84
05:54:38|1602.84
05:54:39|1602.84
05:54:40|1602.84
05:54:41|1602.84
05:54:43|1602.62
05:54:43|1602.54
05:54:44|1602.54
05:54:45|1602.54
05:54:46|1602.54
05:54:47|1602.54
05:54:48|1602.69
05:54:49|1602.69
05:54:50|1602.69
05:54:51|1602.69
05:54:52|1602.68
05:54:53|1602.68
05:54:55|1602.68
05:54:56|1602.71
05:54:57|1602.61
05:54:59|1602.74
05:54:59|1602.74
05:55:00|1602.74
05:55:01|1602.74
05:55:03|1602.86
05:55:04|1602.86
05:55:05|1603.05
05:55:05|1603.05
05:55:08|1603.05
05:55:08|1603.05
05:55:10|1603.05
05:55:11|1604.1
05:55:13|1603.51
05:55:14|1603.51
05:55:15|1603.51
05:55:17|1603.39
05:55:18|1603.39
05:55:19|1603.71
05:55:20|1603.71
05:55:20|1603.71
05:55:22|1603.84
05:55:23|1603.57
05:55:23|1603.57
05:55:25|1603.5
05:55:25|1603.5
05:55:27|1603.5
05:55:27|1603.5
05:55:29|1603.5
05:55:30|1603.23
05:55:31|1603.23
05:55:32|1603.23
05:55:34|1603.23
05:55:34|1603.23
05:55:35|1603.23
05:55:37|1603.23
05:55:38|1602.67
05:55:39|1602.67
05:55:41|1602.84
05:55:41|1602.84
05:55:42|1602.84
05:55:43|1603.1
05:55:44|1603.26
05:55:45|1603.26
05:55:46|1603.26
05:55:47|1603.24
05:55:49|1603.24
05:55:49|1603.24
05:55:50|1603.28
05:55:51|1603.28
05:55:52|1603.28
05:55:54|1603.28
05:55:54|1603.28
05:55:55|1603.28
05:55:56|1603.26
05:55:57|1603.26
05:55:59|1603.26
05:56:00|1603.26
05:56:00|1603.26
05:56:02|1603.26
05:56:02|1603.32
05:56:03|1603.32
05:56:05|1603.32
05:56:05|1603.5
05:56:06|1603.5
05:56:08|1603.5
05:56:08|1604.19
05:56:09|1604.19
05:56:11|1604.19
05:56:11|1604.19
05:56:12|1604.19
05:56:14|1604.19
05:56:14|1604.1
05:56:17|1603.87
05:56:17|1603.87
05:56:18|1603.99
05:56:19|1603.99
05:56:20|1603.99
05:56:22|1604.19
05:56:23|1604.19
05:56:24|1604.19
05:56:24|1604.19
05:56:26|1604.19
05:56:26|1604.19
05:56:28|1604.59
05:56:29|1604.59
05:56:30|1604.59
05:56:31|1604.59
05:56:32|1604.59
05:56:33|1604.59
05:56:35|1604.97
05:56:35|1604.97
05:56:37|1604.97
05:56:38|1604.97
05:56:38|1604.97
05:56:39|1604.97
05:56:41|1604.97
05:56:42|1604.71
05:56:43|1604.71
05:56:43|1604.71
05:56:44|1604.71
05:56:45|1604.11
05:56:47|1604.11
05:56:48|1604.11
05:56:49|1604.11
05:56:50|1604.11
05:56:51|1604.11
05:56:52|1604.11
05:56:53|1604.11
05:56:54|1604.53
05:56:55|1604.53
05:56:56|1604.53
05:56:57|1604.53
05:56:58|1604.53
05:56:59|1604.47
05:57:00|1604.47
05:57:01|1604.47
05:57:02|1604.29
05:57:04|1604.29
05:57:05|1604.75
05:57:05|1604.39
05:57:06|1604.39
05:57:08|1604.39
05:57:08|1604.39
05:57:10|1604.39
05:57:10|1604.39
05:57:12|1604.39
05:57:14|1604.39
05:57:14|1604.39
05:57:16|1604.39
05:57:17|1604.39
05:57:18|1604.39
05:57:19|1604.39
05:57:20|1604.39
05:57:21|1604.56
05:57:22|1604.8
05:57:23|1604.8
05:57:24|1604.8
05:57:25|1604.8
05:57:26|1604.58
05:57:27|1604.58
05:57:29|1604.58
05:57:30|1604.58
05:57:30|1604.58
05:57:32|1604.58
05:57:33|1603.93
05:57:34|1603.93
05:57:34|1603.93
05:57:36|1603.93
05:57:38|1603.7
05:57:39|1603.7
05:57:40|1603.7
05:57:41|1603.7
05:57:42|1603.7
05:57:43|1603.65
05:57:44|1603.65
05:57:45|1603.65
05:57:46|1603.65
05:57:47|1603.65
05:57:48|1603.65
05:57:48|1603.65
05:57:50|1603.32
05:57:50|1603.32
05:57:51|1603.32
05:57:53|1603.32
05:57:54|1603.32
05:57:55|1603.32
05:57:56|1603.32
05:57:57|1603.32
05:57:58|1603.32
05:57:59|1603.32
05:57:59|1603.32
05:58:00|1603.35
05:58:01|1603.35
05:58:03|1603.35
05:58:04|1603.35
05:58:04|1603.35
05:58:06|1603.35
05:58:07|1603.35
05:58:08|1603.35
05:58:09|1603.35
05:58:10|1603.35
05:58:11|1603.35
05:58:12|1603.35
05:58:12|1603.35
05:58:14|1603.35
05:58:15|1603.35
05:58:16|1603.35
05:58:18|1603.24
05:58:19|1603.87
05:58:19|1604.01
05:58:20|1604.01
05:58:22|1604.01
05:58:23|1604.01
05:58:25|1604.2
05:58:25|1604.14
05:58:26|1604.14
05:58:27|1604.14
05:58:28|1604.14
05:58:29|1604.14
05:58:30|1604.14
05:58:31|1604.14
05:58:32|1604.14
05:58:33|1604.14
05:58:35|1604.14
05:58:35|1603.47
05:58:37|1603.47
05:58:38|1603.47
05:58:39|1603.47
05:58:41|1603.47
05:58:42|1603.47
05:58:43|1603.47
05:58:44|1603.47
05:58:45|1603.47
05:58:46|1603.47
05:58:47|1603.47
05:58:47|1603.47
05:58:50|1603.86
05:58:50|1603.86
05:58:51|1603.86
05:58:52|1603.86
05:58:53|1603.86
05:58:55|1603.86
05:58:56|1603.86
05:58:57|1603.86
05:58:58|1603.86
05:58:59|1603.86
05:59:00|1603.86
05:59:01|1603.86
05:59:02|1603.66
05:59:03|1603.66
05:59:04|1603.66
05:59:05|1603.66
05:59:06|1603.66
05:59:07|1603.66
05:59:08|1603.66
05:59:09|1603.66
05:59:10|1603.66
05:59:11|1603.66
05:59:12|1603.34
05:59:13|1603.42
05:59:14|1603.42
05:59:15|1603.42
05:59:17|1603.42
05:59:17|1603.42
05:59:18|1603.42
05:59:20|1603.42
05:59:21|1603.42
05:59:22|1603.42
05:59:24|1603.42
05:59:25|1603.42
05:59:26|1603.42
05:59:28|1603.42
05:59:29|1603.42
05:59:30|1603.42
05:59:30|1603.42
05:59:32|1603.42
05:59:33|1603.42
05:59:34|1603.84
05:59:35|1603.84
05:59:36|1604.1
05:59:37|1604.1
05:59:37|1604.1
05:59:40|1604.27
05:59:40|1604.27
05:59:41|1604.27
05:59:42|1604.27
05:59:43|1604.27
05:59:44|1604.27
05:59:45|1604.27
05:59:46|1605.06
05:59:47|1605.16
05:59:48|1605.16
05:59:49|1605.16
05:59:51|1605.63
05:59:51|1605.63
05:59:52|1605.63
05:59:54|1605.63
05:59:54|1605.63
05:59:56|1605.6
05:59:56|1605.6
05:59:57|1605.6
05:59:59|1605.15
06:00:01|1605.15
06:00:03|1605.15
06:00:03|1605.15
06:00:05|1605.15
06:00:06|1605.15
06:00:08|1605.15
06:00:08|1605.15
06:00:09|1605.15
06:00:10|1605.15
06:00:12|1605.85
06:00:13|1605.86
06:00:13|1605.85
06:00:15|1605.85
06:00:16|1606.5
06:00:18|1606.55
06:00:19|1607.18
06:00:20|1607.74
06:00:21|1607.74
06:00:21|1607.74
06:00:23|1607.74
06:00:24|1607.74
06:00:25|1607.2
06:00:26|1607.2
06:00:27|1607.2
06:00:29|1607.2
06:00:30|1607.2
06:00:31|1607.2
06:00:32|1606.93
06:00:33|1606.93
06:00:34|1606.93
06:00:35|1606.87
06:00:36|1606.87
06:00:37|1606.87
06:00:38|1607.22
06:00:40|1606.88
06:00:41|1606.73
06:00:42|1606.73
06:00:43|1606.73
06:00:44|1606.73
06:00:45|1606.92
06:00:46|1606.92
06:00:46|1606.92
06:00:48|1606.92
06:00:49|1606.92
06:00:49|1606.92
06:00:51|1606.92
06:00:52|1606.92
06:00:53|1606.82
06:00:54|1606.82
06:00:55|1606.08
06:00:57|1606.28
06:00:57|1606.28
06:00:59|1606.28
06:01:00|1606.28
06:01:00|1606.28
06:01:01|1606.26
06:01:03|1606.26
06:01:04|1606.26
06:01:05|1606.26
06:01:06|1606.26
06:01:06|1606.26
06:01:07|1605.
06:01:09|1605.
06:01:09|1605.
06:01:11|1605.
06:01:11|1604.48
06:01:13|1604.48
06:01:14|1604.48
06:01:15|1604.48
06:01:16|1604.48
06:01:16|1604.48
06:01:17|1604.48
06:01:20|1604.31
06:01:21|1604.52
06:01:22|1604.52
06:01:23|1604.52
06:01:24|1605.01
06:01:25|1605.57
06:01:26|1605.57
06:01:26|1605.57
06:01:28|1605.57
06:01:30|1605.13
06:01:30|1604.54
06:01:31|1604.45
06:01:32|1604.05
06:01:33|1604.05
06:01:34|1604.05
06:01:35|1604.4
06:01:36|1604.4
06:01:37|1604.4
06:01:38|1604.4
06:01:39|1604.4
06:01:41|1603.99
06:01:42|1603.99
06:01:42|1603.99
06:01:43|1603.99
06:01:44|1603.85
06:01:46|1603.85
06:01:46|1603.86
06:01:47|1605.11
06:01:48|1605.01
06:01:49|1605.01
06:01:50|1605.01
06:01:53|1605.01
06:01:53|1605.01
06:01:54|1605.01
06:01:55|1605.01
06:01:56|1605.01
06:01:57|1605.01
06:01:59|1605.01
06:02:00|1605.01
06:02:02|1604.85
06:02:02|1604.85
06:02:04|1604.85
06:02:06|1604.85
06:02:06|1605.57
06:02:07|1605.57
06:02:08|1605.57
06:02:09|1605.57
06:02:10|1605.49
06:02:11|1605.49
06:02:12|1605.49
06:02:13|1605.49
06:02:14|1605.49
06:02:15|1605.63
06:02:16|1605.7
06:02:17|1605.7
06:02:18|1605.96
06:02:20|1606.
06:02:22|1606.
06:02:22|1606.18
06:02:23|1606.4
06:02:24|1606.4
06:02:26|1606.4
06:02:27|1606.4
06:02:28|1606.4
06:02:29|1606.4
06:02:30|1605.99
06:02:31|1605.99
06:02:31|1605.99
06:02:34|1605.83
06:02:35|1605.83
06:02:35|1605.83
06:02:36|1605.83
06:02:38|1605.72
06:02:38|1605.72
06:02:40|1605.72
06:02:41|1605.79
06:02:42|1605.79
06:02:43|1605.79
06:02:44|1605.79
06:02:46|1605.91
06:02:46|1605.91
06:02:47|1605.92
06:02:48|1605.39
06:02:50|1605.39
06:02:51|1605.39
06:02:51|1605.39
06:02:53|1605.39
06:02:53|1605.39
06:02:55|1605.39
06:02:56|1605.59
06:02:57|1605.59
06:02:58|1605.59
06:02:59|1605.59
06:03:00|1605.59
06:03:01|1605.59
06:03:03|1605.59
06:03:03|1605.59
06:03:04|1605.93
06:03:05|1605.93
06:03:06|1605.6
06:03:08|1605.56
06:03:08|1605.56
06:03:09|1604.86
06:03:10|1604.65
06:03:11|1604.6
06:03:12|1604.6
06:03:13|1604.6
06:03:14|1604.6
06:03:15|1604.6
06:03:16|1604.6
06:03:18|1603.98
06:03:19|1603.98
06:03:19|1603.98
06:03:21|1603.98
06:03:21|1603.98
06:03:23|1603.86
06:03:25|1603.86
06:03:26|1603.86
06:03:27|1603.86
06:03:29|1603.86
06:03:29|1603.86
06:03:31|1603.86
06:03:32|1603.86
06:03:33|1603.86
06:03:34|1603.86
06:03:34|1603.86
06:03:37|1603.86
06:03:37|1603.86
06:03:38|1603.86
06:03:39|1603.86
06:03:40|1603.86
06:03:41|1603.86
06:03:42|1603.86
06:03:43|1603.86
06:03:44|1603.86
06:03:45|1603.86
06:03:46|1603.29
06:03:47|1603.29
06:03:48|1603.29
06:03:49|1603.29
06:03:50|1603.29
06:03:51|1603.29
06:03:52|1603.27
06:03:53|1603.27
06:03:54|1603.27
06:03:55|1603.27
06:03:56|1603.27
06:03:57|1603.27
06:03:58|1603.27
06:03:59|1603.27
06:04:00|1603.27
06:04:01|1603.27
06:04:03|1603.27
06:04:04|1603.27
06:04:04|1603.27
06:04:06|1603.27
06:04:07|1603.4
06:04:08|1603.4
06:04:08|1603.4
06:04:09|1603.42
06:04:11|1603.42
06:04:12|1603.42
06:04:13|1603.42
06:04:14|1603.42
06:04:15|1603.47
06:04:16|1603.47
06:04:17|1603.47
06:04:18|1603.47
06:04:19|1603.47
06:04:20|1603.37
06:04:20|1603.37
06:04:22|1603.37
06:04:22|1603.37
06:04:24|1603.37
06:04:26|1603.93
06:04:27|1604.04
06:04:27|1604.06
06:04:29|1604.06
06:04:30|1604.06
06:04:31|1604.29
06:04:32|1603.92
06:04:33|1603.92
06:04:35|1603.92
06:04:35|1603.92
06:04:37|1603.92
06:04:38|1603.92
06:04:38|1603.92
06:04:39|1603.92
06:04:40|1603.92
06:04:41|1604.31
06:04:42|1604.67
06:04:43|1604.76
06:04:44|1604.76
06:04:45|1604.76
06:04:47|1604.77
06:04:48|1605.83
06:04:48|1604.94
06:04:50|1604.94
06:04:51|1605.06
06:04:52|1605.06
06:04:53|1605.06
06:04:54|1605.06
06:04:55|1605.06
06:04:57|1605.06
06:04:57|1605.06
06:04:58|1605.06
06:04:59|1605.06
06:05:00|1605.06
06:05:01|1605.06
06:05:02|1605.06
06:05:04|1605.06
06:05:04|1605.06
06:05:05|1605.06
06:05:07|1605.06
06:05:07|1605.06
06:05:09|1605.39
06:05:10|1605.57
06:05:11|1605.57
06:05:12|1605.57
06:05:13|1605.57
06:05:14|1605.57
06:05:15|1605.57
06:05:16|1605.57
06:05:17|1605.94
06:05:18|1605.94
06:05:19|1605.94
06:05:20|1605.94
06:05:21|1605.83
06:05:23|1605.83
06:05:25|1605.72
06:05:25|1605.72
06:05:27|1605.72
06:05:29|1605.95
06:05:30|1605.95
06:05:31|1605.95
06:05:31|1605.95
06:05:32|1605.95
06:05:34|1605.9
06:05:35|1605.9
06:05:36|1605.9
06:05:37|1605.9
06:05:38|1605.9
06:05:39|1606.48
06:05:41|1606.2
06:05:42|1606.2
06:05:43|1606.26
06:05:44|1606.26
06:05:45|1606.26
06:05:46|1606.25
06:05:47|1606.16
06:05:48|1606.16
06:05:49|1606.36
06:05:50|1606.36
06:05:51|1606.46
06:05:52|1606.4
06:05:53|1606.33
06:05:54|1606.17
06:05:55|1606.17
06:05:56|1606.21
06:05:57|1606.21
06:05:58|1606.21
06:06:00|1606.21
06:06:00|1606.21
06:06:01|1606.21
06:06:02|1606.21
06:06:03|1606.21
06:06:05|1606.76
06:06:06|1606.76
06:06:08|1606.64
06:06:09|1606.64
06:06:10|1606.64
06:06:12|1606.91
06:06:12|1607.46
06:06:13|1607.47
06:06:14|1607.66
06:06:15|1607.43
06:06:16|1607.43
06:06:17|1607.43
06:06:18|1607.47
06:06:20|1607.47
06:06:20|1607.47
06:06:21|1607.48
06:06:23|1608.02
06:06:25|1608.18
06:06:26|1610.13
06:06:27|1610.2
06:06:28|1609.95
06:06:29|1609.99
06:06:30|1610.36
06:06:31|1610.36
06:06:33|1610.36
06:06:34|1610.01
06:06:35|1609.63
06:06:36|1609.63
06:06:37|1609.63
06:06:38|1609.63
06:06:39|1609.63
06:06:40|1609.63
06:06:41|1609.63
06:06:43|1609.63
06:06:44|1609.84
06:06:45|1609.84
06:06:46|1609.93
06:06:47|1609.93
06:06:48|1609.93
06:06:49|1609.93
06:06:50|1609.93
06:06:51|1609.93
06:06:52|1609.93
06:06:54|1609.93
06:06:55|1609.93
06:06:56|1609.38
06:06:57|1609.38
06:06:58|1609.38
06:06:59|1609.38
06:07:00|1609.38
06:07:01|1609.38
06:07:02|1609.38
06:07:03|1608.8
06:07:04|1608.8
06:07:05|1608.8
06:07:06|1608.72
06:07:07|1608.72
06:07:08|1608.72
06:07:09|1608.72
06:07:10|1608.72
06:07:11|1609.3
06:07:12|1609.3
06:07:13|1609.3
06:07:14|1609.3
06:07:15|1609.52
06:07:16|1609.52
06:07:17|1609.52
06:07:18|1609.52
06:07:19|1609.52
06:07:20|1609.52
06:07:21|1609.52
06:07:22|1609.46
06:07:23|1609.25
06:07:25|1609.25
06:07:25|1609.25
06:07:27|1608.61
06:07:28|1608.61
06:07:30|1608.12
06:07:31|1608.12
06:07:32|1608.12
06:07:33|1608.12
06:07:34|1608.12
06:07:36|1608.12
06:07:37|1608.12
06:07:38|1608.12
06:07:39|1608.12
06:07:41|1608.73
06:07:42|1608.73
06:07:43|1608.45
06:07:44|1608.45
06:07:45|1608.45
06:07:46|1608.45
06:07:47|1608.45
06:07:48|1608.39
06:07:49|1608.24
06:07:50|1608.24
06:07:51|1608.24
06:07:52|1608.49
06:07:53|1608.49
06:07:54|1608.49
06:07:55|1608.49
06:07:56|1608.85
06:07:57|1608.91
06:07:58|1608.55
06:07:59|1608.55
06:08:00|1608.55
06:08:01|1608.55
06:08:02|1608.55
06:08:03|1608.31
06:08:04|1608.31
06:08:05|1608.31
06:08:06|1608.31
06:08:07|1608.41
06:08:08|1608.35
06:08:09|1608.35
06:08:10|1608.35
06:08:11|1608.35
06:08:12|1608.35
06:08:13|1608.35
06:08:14|1608.35
06:08:15|1608.35
06:08:16|1608.35
06:08:17|1608.35
06:08:18|1608.35
06:08:19|1607.85
06:08:20|1607.85
06:08:21|1607.85
06:08:22|1607.61
06:08:23|1607.6
06:08:24|1607.6
06:08:25|1607.6
06:08:27|1607.7
06:08:28|1607.7
06:08:29|1608.06
06:08:30|1608.06
06:08:31|1608.06
06:08:33|1608.06
06:08:34|1608.37
06:08:34|1608.62
06:08:36|1608.77
06:08:36|1608.77
06:08:37|1608.77
06:08:39|1608.77
06:08:40|1608.91
06:08:40|1608.91
06:08:41|1608.91
06:08:43|1608.91
06:08:43|1608.91
06:08:45|1608.21
06:08:49|1608.21
06:08:50|1607.87
06:08:51|1607.88
06:08:52|1607.88
06:08:53|1607.88
06:08:54|1607.88
06:08:55|1607.88
06:08:56|1607.4
06:08:58|1607.23
06:08:58|1607.23
06:09:00|1607.23
06:09:01|1607.23
06:09:02|1607.23
06:09:03|1607.23
06:09:04|1607.23
06:09:05|1607.75
06:09:06|1607.75
06:09:08|1607.75
06:09:08|1607.65
06:09:09|1607.65
06:09:10|1607.65
06:09:12|1607.65
06:09:12|1607.65
06:09:13|1607.65
06:09:14|1607.65
06:09:16|1607.65
06:09:17|1607.65
06:09:17|1607.65
06:09:19|1607.65
06:09:19|1607.65
06:09:21|1607.65
06:09:22|1607.65
06:09:23|1607.65
06:09:24|1607.65
06:09:25|1607.65
06:09:26|1607.65
06:09:27|1608.38
06:09:29|1608.73
06:09:29|1608.73
06:09:31|1608.73
06:09:31|1608.77
06:09:32|1608.5
06:09:34|1608.5
06:09:35|1608.3
06:09:35|1608.3
06:09:37|1608.45
06:09:38|1608.45
06:09:39|1608.45
06:09:40|1608.45
06:09:41|1608.45
06:09:42|1608.45
06:09:43|1608.45
06:09:44|1608.45
06:09:45|1608.45
06:09:46|1608.88
06:09:47|1608.88
06:09:48|1608.88
06:09:50|1608.88
06:09:50|1608.88
06:09:51|1608.88
06:09:53|1608.88
06:09:54|1608.88
06:09:55|1608.88
06:09:55|1608.88
06:09:56|1608.6
06:09:57|1608.6
06:09:58|1608.6
06:10:00|1608.6
06:10:00|1608.6
06:10:02|1608.72
06:10:02|1608.6
06:10:04|1608.39
06:10:05|1608.39
06:10:06|1608.39
06:10:07|1608.39
06:10:08|1608.39
06:10:09|1608.39
06:10:10|1608.39
06:10:18|1608.39
06:10:19|1609.26
06:10:20|1609.29
06:10:21|1609.29
06:10:22|1609.25
06:10:23|1609.23
06:10:24|1609.15
06:10:25|1609.15
06:10:26|1609.15
06:10:28|1609.34
06:10:29|1609.34
06:10:30|1609.34
06:10:31|1609.34
06:10:33|1609.34
06:10:33|1609.34
06:10:35|1609.34
06:10:36|1609.27
06:10:37|1609.27
06:10:38|1609.27
06:10:39|1609.4
06:10:40|1609.48
06:10:41|1609.48
06:10:42|1609.48
06:10:43|1609.48
06:10:43|1609.51
06:10:45|1609.51
06:10:46|1609.51
06:10:47|1609.51
06:10:48|1609.02
06:10:49|1609.02
06:10:50|1609.02
06:10:51|1609.02
06:10:52|1609.02
06:10:53|1609.02
06:10:54|1609.02
06:10:55|1609.02
06:10:56|1609.02
06:10:57|1609.02
06:10:58|1609.18
06:10:59|1609.18
06:11:00|1609.18
06:11:01|1609.18
06:11:02|1609.18
06:11:04|1609.18
06:11:05|1609.18
06:11:06|1609.64
06:11:07|1610.
06:11:08|1610.
06:11:09|1610.
06:11:09|1610.
06:11:11|1610.76
06:11:11|1610.76
06:11:13|1610.53
06:11:14|1609.63
06:11:15|1609.93
06:11:16|1609.5
06:11:17|1609.25
06:11:18|1609.25
06:11:19|1609.41
06:11:20|1609.41
06:11:21|1609.41
06:11:22|1609.41
06:11:23|1609.41
06:11:24|1609.41
06:11:25|1609.41
06:11:26|1609.41
06:11:27|1609.27
06:11:29|1609.27
06:11:30|1609.27
06:11:31|1609.02
06:11:33|1609.2
06:11:34|1609.2
06:11:35|1609.2
06:11:36|1608.88
06:11:37|1608.88
06:11:38|1609.5
06:11:40|1609.5
06:11:41|1610.59
06:11:42|1610.59
06:11:43|1610.59
06:11:45|1610.59
06:11:45|1610.59
06:11:46|1610.04
06:11:48|1610.04
06:11:49|1610.04
06:11:50|1610.04
06:11:52|1610.04
06:11:53|1610.04
06:11:54|1610.04
06:11:54|1610.17
06:11:56|1610.17
06:11:56|1610.17
06:11:58|1610.32
06:11:59|1610.32
06:12:01|1610.56
06:12:02|1611.39
06:12:03|1611.39
06:12:04|1611.17
06:12:05|1611.17
06:12:06|1611.17
06:12:07|1611.39
06:12:08|1611.4
06:12:10|1611.39
06:12:10|1611.22
06:12:11|1611.42
06:12:13|1612.07
06:12:14|1611.51
06:12:15|1612.32
06:12:16|1612.32
06:12:17|1612.03
06:12:19|1612.32
06:12:19|1612.52
06:12:20|1612.4
06:12:21|1612.74
06:12:22|1612.91
06:12:23|1612.43
06:12:24|1612.43
06:12:25|1612.43
06:12:26|1612.43
06:12:28|1612.43
06:12:29|1612.43
06:12:31|1612.43
06:12:32|1612.43
06:12:33|1612.2
06:12:34|1612.2
06:12:35|1612.2
06:12:37|1612.2
06:12:38|1611.97
06:12:38|1612.05
06:12:39|1611.99
06:12:41|1611.85
06:12:42|1611.92
06:12:43|1612.
06:12:44|1612.13
06:12:46|1612.13
06:12:46|1612.13
06:12:48|1612.13
06:12:49|1612.27
06:12:49|1612.27
06:12:50|1612.38
06:12:52|1612.38
06:12:53|1612.38
06:12:53|1612.38
06:12:55|1612.38
06:12:55|1612.38
06:12:56|1612.38
06:12:58|1612.27
06:12:59|1612.4
06:13:00|1613.28
06:13:01|1612.54
06:13:01|1612.79
06:13:02|1614.82
06:13:04|1615.2
06:13:05|1614.28
06:13:06|1613.85
06:13:07|1614.03
06:13:08|1613.9
06:13:09|1614.07
06:13:10|1614.13
06:13:12|1614.13
06:13:13|1614.13
06:13:13|1613.93
06:13:15|1613.74
06:13:15|1613.55
06:13:17|1612.26
06:13:18|1612.13
06:13:19|1612.13
06:13:20|1611.82
06:13:20|1611.82
06:13:22|1611.82
06:13:23|1611.82
06:13:23|1611.82
06:13:25|1612.02
06:13:26|1612.02
06:13:27|1611.74
06:13:28|1611.74
06:13:29|1611.74
06:13:30|1611.74
06:13:32|1611.74
06:13:36|1611.74
06:13:36|1610.69
06:13:37|1610.52
06:13:38|1610.48
06:13:39|1610.48
06:13:40|1610.48
06:13:41|1610.48
06:13:43|1610.43
06:13:44|1610.43
06:13:44|1609.98
06:13:45|1610.2
06:13:47|1610.38
06:13:48|1610.32
06:13:49|1610.24
06:13:50|1609.93
06:13:52|1609.93
06:13:52|1609.93
06:13:53|1610.47
06:13:54|1610.47
06:13:55|1610.47
06:13:56|1609.68
06:13:57|1609.68
06:13:59|1610.02
06:13:59|1610.02
06:14:00|1610.02
06:14:01|1610.02
06:14:02|1610.02
06:14:03|1609.89
06:14:05|1609.68
06:14:06|1609.68
06:14:07|1609.68
06:14:08|1609.68
06:14:09|1609.68
06:14:10|1609.68
06:14:12|1609.14
06:14:13|1608.62
06:14:14|1608.62
06:14:17|1607.96
06:14:18|1607.96
06:14:19|1607.96
06:14:22|1607.62
06:14:22|1606.86
06:14:23|1606.86
06:14:24|1606.86
06:14:25|1606.54
06:14:26|1606.53
06:14:27|1606.53
06:14:28|1606.29
06:14:29|1606.29
06:14:31|1606.29
06:14:33|1606.29
06:14:33|1606.29
06:14:35|1606.29
06:14:36|1606.29
06:14:36|1606.29
06:14:38|1606.29
06:14:39|1606.29
06:14:41|1606.29
06:14:41|1606.67
06:14:42|1606.97
06:14:44|1606.87
06:14:45|1606.87
06:14:46|1606.38
06:14:47|1606.38
06:14:48|1606.8
06:14:49|1606.8
06:14:51|1607.26
06:14:51|1607.26
06:14:52|1607.26
06:14:53|1607.26
06:14:54|1606.86
06:14:55|1606.86
06:14:56|1606.86
06:14:57|1608.
06:14:58|1608.17
06:15:01|1607.8
06:15:02|1607.05
06:15:04|1607.05
06:15:05|1606.64
06:15:06|1607.07
06:15:08|1606.96
06:15:08|1606.96
06:15:09|1606.96
06:15:10|1606.96
06:15:11|1606.79
06:15:12|1606.58
06:15:13|1606.58
06:15:14|1606.58
06:15:15|1606.7
06:15:16|1606.7
06:15:17|1606.7
06:15:18|1606.7
06:15:19|1606.7
06:15:20|1606.7
06:15:21|1606.7
06:15:22|1605.43
06:15:23|1605.43
06:15:24|1605.21
06:15:25|1605.21
06:15:26|1605.29
06:15:27|1605.
06:15:28|1604.98
06:15:29|1604.98
06:15:30|1604.98
06:15:31|1604.98
06:15:33|1604.98
06:15:35|1605.01
06:15:35|1605.28
06:15:36|1605.28
06:15:38|1605.3
06:15:39|1605.3
06:15:40|1605.34
06:15:41|1605.34
06:15:42|1604.79
06:15:43|1604.79
06:15:44|1604.79
06:15:45|1604.79
06:15:46|1604.79
06:15:47|1604.79
06:15:48|1604.79
06:15:49|1604.79
06:15:50|1604.79
06:15:52|1603.24
06:15:52|1603.11
06:15:53|1603.11
06:15:54|1603.11
06:15:56|1603.11
06:15:57|1602.42
06:15:58|1602.42
06:15:58|1602.01
06:16:00|1602.01
06:16:01|1602.67
06:16:01|1602.69
06:16:03|1602.72
06:16:04|1602.72
06:16:05|1602.72
06:16:06|1603.53
06:16:06|1603.53
06:16:08|1603.53
06:16:09|1603.45
06:16:10|1602.93
06:16:11|1602.93
06:16:12|1603.48
06:16:13|1603.48
06:16:14|1603.48
06:16:15|1603.76
06:16:17|1603.76
06:16:18|1603.76
06:16:19|1604.43
06:16:20|1603.53
06:16:20|1603.53
06:16:21|1603.53
06:16:22|1603.53
06:16:23|1603.31
06:16:24|1603.14
06:16:25|1603.43
06:16:27|1603.43
06:16:27|1603.43
06:16:28|1603.43
06:16:29|1603.43
06:16:31|1603.43
06:16:31|1604.59
06:16:32|1604.59
06:16:34|1604.67
06:16:35|1604.67
06:16:35|1604.67
06:16:36|1604.67
06:16:38|1604.67
06:16:39|1604.67
06:16:40|1604.67
06:16:41|1604.67
06:16:42|1604.31
06:16:43|1603.96
06:16:44|1603.96
06:16:46|1603.96
06:16:47|1603.96
06:16:48|1603.99
06:16:48|1603.69
06:16:50|1603.69
06:16:51|1603.61
06:16:52|1603.61
06:16:53|1603.61
06:16:54|1603.22
06:16:55|1603.22
06:16:56|1603.22
06:16:57|1603.22
06:16:58|1603.66
06:16:59|1603.66
06:17:00|1603.66
06:17:01|1603.66
06:17:02|1603.66
06:17:03|1603.67
06:17:04|1603.67
06:17:05|1603.67
06:17:06|1603.67
06:17:07|1603.67
06:17:08|1603.67
06:17:10|1603.67
06:17:11|1603.67
06:17:12|1603.67
06:17:13|1603.67
06:17:14|1603.89
06:17:15|1603.92
06:17:16|1603.36
06:17:17|1603.49
06:17:18|1603.49
06:17:19|1603.49
06:17:20|1603.49
06:17:21|1603.1
06:17:22|1603.23
06:17:23|1603.23
06:17:24|1603.23
06:17:25|1603.23
06:17:26|1603.6
06:17:27|1603.6
06:17:28|1603.6
06:17:29|1603.6
06:17:30|1603.65
06:17:32|1603.5
06:17:32|1603.5
06:17:34|1603.5
06:17:35|1603.5
06:17:36|1603.5
06:17:38|1603.5
06:17:38|1603.5
06:17:39|1603.5
06:17:41|1603.5
06:17:42|1603.5
06:17:44|1603.5
06:17:44|1603.5
06:17:45|1602.98
06:17:46|1602.98
06:17:47|1602.98
06:17:48|1602.98
06:17:49|1602.98
06:17:50|1602.98
06:17:51|1602.98
06:17:52|1602.98
06:17:53|1604.26
06:17:54|1604.26
06:17:55|1604.26
06:17:56|1603.47
06:17:57|1603.47
06:17:58|1603.47
06:17:59|1603.47
06:18:00|1603.47
06:18:01|1603.49
06:18:02|1603.49
06:18:03|1603.49
06:18:04|1603.49
06:18:06|1603.49
06:18:07|1602.99
06:18:08|1602.96
06:18:09|1602.89
06:18:10|1602.89
06:18:10|1602.05
06:18:11|1601.74
06:18:12|1601.74
06:18:13|1601.74
06:18:15|1601.74
06:18:15|1601.
06:18:17|1599.13
06:18:18|1599.13
06:18:19|1599.13
06:18:19|1600.69
06:18:20|1600.69
06:18:21|1599.84
06:18:23|1599.97
06:18:24|1599.97
06:18:24|1599.97
06:18:26|1599.97
06:18:27|1600.39
06:18:28|1600.15
06:18:29|1599.92
06:18:30|1599.76
06:18:31|1599.76
06:18:32|1599.76
06:18:33|1599.76
06:18:34|1598.96
06:18:36|1598.64
06:18:36|1598.78
06:18:38|1598.79
06:18:39|1598.84
06:18:40|1598.63
06:18:40|1598.63
06:18:42|1598.89
06:18:44|1598.89
06:18:45|1598.89
06:18:45|1598.9
06:18:47|1598.9
06:18:47|1598.9
06:18:49|1598.9
06:18:50|1598.13
06:18:50|1598.13
06:18:52|1598.13
06:18:52|1598.13
06:18:53|1598.13
06:18:55|1597.75
06:18:56|1597.03
06:18:56|1597.02
06:18:58|1597.02
06:18:58|1596.23
06:19:00|1596.55
06:19:00|1596.6
06:19:01|1596.98
06:19:02|1597.59
06:19:04|1596.56
06:19:04|1596.22
06:19:06|1595.92
06:19:07|1595.69
06:19:08|1595.76
06:19:09|1595.76
06:19:10|1595.
06:19:11|1595.
06:19:12|1595.
06:19:13|1594.21
06:19:14|1594.52
06:19:15|1594.52
06:19:16|1593.97
06:19:17|1595.26
06:19:18|1595.26
06:19:19|1595.32
06:19:20|1595.32
06:19:21|1595.32
06:19:22|1595.32
06:19:23|1595.32
06:19:24|1595.32
06:19:25|1595.32
06:19:27|1596.37
06:19:27|1596.37
06:19:29|1596.37
06:19:29|1596.52
06:19:30|1596.52
06:19:31|1596.52
06:19:32|1596.51
06:19:34|1596.51
06:19:34|1596.51
06:19:36|1596.51
06:19:37|1596.51
06:19:39|1596.11
06:19:40|1596.05
06:19:45|1596.05
06:19:46|1595.86
06:19:47|1595.86
06:19:48|1595.86
06:19:49|1596.01
06:19:50|1596.01
06:19:51|1596.18
06:19:52|1596.18
06:19:53|1596.18
06:19:54|1596.18
06:19:55|1595.21
06:19:56|1595.1
06:19:58|1595.1
06:19:59|1595.43
06:19:59|1595.54
06:20:01|1595.01
06:20:02|1595.01
06:20:03|1595.01
06:20:05|1595.04
06:20:06|1595.04
06:20:07|1595.04
06:20:08|1595.
06:20:08|1595.
06:20:10|1595.
06:20:11|1595.
06:20:12|1595.
06:20:13|1595.43
06:20:13|1595.43
06:20:15|1595.91
06:20:15|1595.91
06:20:17|1596.32
06:20:17|1596.32
06:20:19|1597.02
06:20:20|1596.89
06:20:21|1596.89
06:20:22|1596.89
06:20:24|1597.32
06:20:25|1597.71
06:20:25|1597.71
06:20:26|1597.71
06:20:28|1597.71
06:20:28|1597.71
06:20:29|1597.71
06:20:31|1597.71
06:20:32|1598.18
06:20:32|1598.18
06:20:33|1598.
06:20:35|1597.75
06:20:35|1597.75
06:20:36|1597.75
06:20:38|1597.75
06:20:39|1597.75
06:20:40|1597.75
06:20:41|1597.75
06:20:42|1597.87
06:20:43|1597.87
06:20:44|1597.87
06:20:45|1597.87
06:20:47|1597.5
06:20:48|1597.5
06:20:48|1597.5
06:20:50|1597.85
06:20:50|1597.85
06:20:51|1597.85
06:20:54|1598.
06:20:55|1598.
06:20:55|1598.
06:20:57|1598.
06:20:58|1598.
06:20:59|1598.
06:21:00|1598.
06:21:01|1598.59
06:21:02|1598.59
06:21:02|1598.59
06:21:04|1597.92
06:21:05|1597.92
06:21:06|1597.92
06:21:07|1597.42
06:21:09|1597.07
06:21:09|1597.07
06:21:11|1597.17
06:21:12|1597.38
06:21:13|1597.38
06:21:14|1597.38
06:21:15|1597.38
06:21:16|1597.59
06:21:17|1597.59
06:21:18|1597.59
06:21:19|1597.59
06:21:20|1597.59
06:21:21|1598.64
06:21:22|1598.64
06:21:23|1599.04
06:21:24|1598.95
06:21:25|1598.95
06:21:26|1598.94
06:21:27|1598.94
06:21:28|1599.25
06:21:29|1599.25
06:21:30|1601.09
06:21:31|1601.23
06:21:32|1601.1
06:21:33|1601.48
06:21:34|1601.48
06:21:35|1601.48
06:21:36|1602.15
06:21:37|1602.15
06:21:38|1601.93
06:21:39|1602.26
06:21:40|1602.26
06:21:41|1602.26
06:21:42|1602.26
06:21:43|1601.96
06:21:45|1602.62
06:21:46|1602.62
06:21:47|1602.62
06:21:48|1602.31
06:21:50|1602.31
06:21:50|1602.31
06:21:51|1602.31
06:21:52|1602.7
06:21:53|1602.7
06:21:54|1602.7
06:21:55|1602.7
06:21:56|1602.8
06:21:58|1602.8
06:21:58|1602.8
06:21:59|1602.8
06:22:01|1602.83
06:22:02|1602.18
06:22:03|1602.18
06:22:04|1601.46
06:22:05|1601.46
06:22:06|1601.46
06:22:07|1601.69
06:22:08|1601.78
06:22:09|1601.78
06:22:10|1601.78
06:22:11|1601.78
06:22:13|1601.78
06:22:14|1601.86
06:22:14|1601.86
06:22:16|1601.85
06:22:17|1601.85
06:22:18|1601.99
06:22:19|1601.99
06:22:20|1601.99
06:22:21|1602.83
06:22:22|1602.83
06:22:23|1602.83
06:22:24|1602.83
06:22:25|1602.83
06:22:26|1602.83
06:22:27|1602.83
06:22:28|1602.83
06:22:29|1602.83
06:22:31|1602.83
06:22:32|1602.83
06:22:33|1602.83
06:22:34|1602.83
06:22:35|1602.83
06:22:36|1602.83
06:22:38|1602.88
06:22:39|1602.88
06:22:40|1602.88
06:22:42|1602.63
06:22:42|1602.63
06:22:44|1602.63
06:22:45|1602.46
06:22:46|1602.46
06:22:47|1602.46
06:22:48|1602.46
06:22:49|1602.46
06:22:51|1602.36
06:22:52|1602.36
06:22:52|1602.36
06:22:54|1602.36
06:22:54|1602.36
06:22:56|1602.36
06:22:57|1602.36
06:22:57|1601.82
06:22:59|1601.82
06:22:59|1601.82
06:23:00|1601.82
06:23:02|1601.26
06:23:02|1601.26
06:23:04|1600.75
06:23:05|1600.38
06:23:06|1600.38
06:23:07|1600.35
06:23:08|1600.35
06:23:09|1600.35
06:23:10|1600.35
06:23:11|1600.35
06:23:12|1600.56
06:23:13|1600.46
06:23:14|1600.58
06:23:14|1600.58
06:23:15|1600.58
06:23:17|1600.58
06:23:18|1600.58
06:23:19|1600.58
06:23:20|1600.58
06:23:21|1600.58
06:23:22|1600.58
06:23:23|1601.44
06:23:24|1601.44
06:23:25|1601.44
06:23:27|1601.44
06:23:28|1601.44
06:23:29|1601.44
06:23:30|1601.44
06:23:31|1601.44
06:23:32|1601.44
06:23:33|1601.54
06:23:34|1601.62
06:23:35|1601.62
06:23:36|1601.62
06:23:37|1601.62
06:23:38|1601.49
06:23:39|1601.49
06:23:41|1601.49
06:23:42|1601.49
06:23:44|1601.7
06:23:45|1601.7
06:23:46|1601.7
06:23:46|1601.7
06:23:49|1601.7
06:23:49|1601.7
06:23:51|1601.7
06:23:51|1601.7
06:23:53|1601.7
06:23:53|1601.7
06:23:54|1601.7
06:23:56|1601.7
06:23:57|1601.7
06:23:58|1601.7
06:23:59|1601.7
06:24:00|1601.7
06:24:01|1601.7
06:24:03|1600.81
06:24:03|1600.81
06:24:05|1600.81
06:24:06|1600.81
06:24:07|1600.81
06:24:07|1600.39
06:24:09|1600.39
06:24:11|1600.39
06:24:11|1600.39
06:24:12|1600.25
06:24:13|1600.25
06:24:14|1600.25
06:24:16|1600.1
06:24:17|1600.1
06:24:18|1600.
06:24:19|1600.
06:24:20|1600.
06:24:21|1600.
06:24:22|1600.
06:24:23|1600.
06:24:23|1600.
06:24:25|1600.
06:24:25|1600.
06:24:27|1600.
06:24:28|1600.
06:24:28|1600.
06:24:30|1600.
06:24:32|1600.
06:24:33|1600.
06:24:33|1599.5
06:24:34|1599.3
06:24:35|1599.3
06:24:36|1599.3
06:24:38|1598.93
06:24:38|1599.18
06:24:39|1599.39
06:24:41|1599.46
06:24:42|1599.46
06:24:42|1599.46
06:24:44|1599.46
06:24:45|1599.46
06:24:46|1599.46
06:24:47|1599.46
06:24:49|1599.46
06:24:50|1599.72
06:24:51|1599.72
06:24:52|1599.72
06:24:53|1599.72
06:24:54|1599.72
06:24:55|1599.72
06:24:56|1599.72
06:24:57|1599.78
06:24:58|1599.78
06:25:00|1599.78
06:25:01|1599.78
06:25:02|1599.78
06:25:03|1599.78
06:25:04|1599.78
06:25:05|1599.78
06:25:06|1599.78
06:25:08|1599.13
06:25:08|1599.35
06:25:10|1599.35
06:25:11|1599.35
06:25:12|1599.35
06:25:12|1599.35
06:25:14|1599.35
06:25:15|1599.35
06:25:16|1599.61
06:25:17|1599.61
06:25:18|1599.59
06:25:20|1599.59
06:25:20|1599.93
06:25:21|1599.93
06:25:22|1599.93
06:25:23|1599.93
06:25:25|1599.93
06:25:26|1600.31
06:25:26|1600.31
06:25:28|1600.31
06:25:29|1600.31
06:25:30|1600.31
06:25:31|1599.78
06:25:32|1599.78
06:25:33|1599.78
06:25:34|1599.96
06:25:35|1600.15
06:25:36|1600.15
06:25:37|1600.15
06:25:38|1600.15
06:25:39|1599.49
06:25:40|1599.49
06:25:41|1599.49
06:25:42|1599.49
06:25:43|1599.41
06:25:45|1599.41
06:25:45|1599.41
06:25:47|1599.41
06:25:48|1599.41
06:25:50|1598.5
06:25:51|1598.5
06:25:51|1598.54
06:25:52|1598.82
06:25:54|1598.82
06:25:55|1598.75
06:25:56|1598.75
06:25:56|1598.47
06:25:57|1598.47
06:25:59|1598.82
06:26:00|1598.3
06:26:01|1598.45
06:26:02|1599.26
06:26:03|1598.84
06:26:04|1598.84
06:26:06|1598.84
06:26:07|1599.43
06:26:08|1599.34
06:26:09|1599.7
06:26:10|1599.26
06:26:11|1599.26
06:26:12|1599.26
06:26:13|1599.49
06:26:14|1599.65
06:26:15|1599.81
06:26:16|1599.79
06:26:17|1599.79
06:26:18|1599.79
06:26:19|1599.85
06:26:20|1599.85
06:26:21|1599.85
06:26:22|1599.89
06:26:23|1599.89
06:26:24|1599.89
06:26:25|1599.97
06:26:26|1599.97
06:26:27|1600.18
06:26:28|1599.84
06:26:29|1599.79
06:26:30|1599.79
06:26:31|1599.79
06:26:32|1599.79
06:26:33|1599.79
06:26:34|1600.07
06:26:35|1600.07
06:26:36|1599.6
06:26:37|1599.54
06:26:38|1599.15
06:26:39|1599.15
06:26:40|1598.95
06:26:41|1598.95
06:26:42|1598.95
06:26:44|1598.95
06:26:46|1598.95
06:26:47|1598.95
06:26:48|1598.95
06:26:49|1598.95
06:26:50|1598.57
06:26:51|1598.57
06:26:52|1598.57
06:26:52|1598.86
06:26:54|1598.86
06:26:55|1598.84
06:26:56|1598.84
06:26:56|1598.84
06:26:58|1598.83
06:26:59|1598.83
06:27:00|1598.83
06:27:01|1598.83
06:27:02|1598.85
06:27:04|1598.85
06:27:04|1598.85
06:27:05|1598.85
06:27:07|1598.85
06:27:07|1598.85
06:27:08|1598.85
06:27:09|1598.85
06:27:10|1598.85
06:27:12|1598.85
06:27:14|1598.85
06:27:14|1598.05
06:27:15|1598.05
06:27:16|1598.2
06:27:18|1598.2
06:27:18|1598.2
06:27:20|1598.2
06:27:22|1598.53
06:27:22|1599.24
06:27:23|1599.16
06:27:24|1597.53
06:27:25|1597.53
06:27:26|1597.53
06:27:27|1597.53
06:27:29|1597.53
06:27:29|1597.53
06:27:30|1597.53
06:27:31|1597.53
06:27:32|1597.53
06:27:33|1597.53
06:27:34|1597.53
06:27:35|1597.53
06:27:36|1597.53
06:27:37|1597.53
06:27:38|1597.53
06:27:40|1597.47
06:27:40|1597.47
06:27:41|1597.47
06:27:43|1597.47
06:27:45|1597.33
06:27:46|1597.33
06:27:47|1597.46
06:27:49|1597.19
06:27:49|1597.08
06:27:51|1597.37
06:27:52|1597.36
06:27:52|1597.72
06:27:54|1598.01
06:27:54|1597.84
06:27:55|1597.84
06:27:57|1597.84
06:27:57|1597.84
06:27:58|1597.72
06:27:59|1598.54
06:28:01|1598.83
06:28:02|1598.83
06:28:02|1598.83
06:28:04|1598.83
06:28:05|1598.83
06:28:05|1598.83
06:28:07|1598.83
06:28:08|1598.83
06:28:09|1598.83
06:28:10|1597.34
06:28:11|1597.81
06:28:13|1597.29
06:28:13|1597.29
06:28:14|1597.29
06:28:15|1597.29
06:28:16|1597.29
06:28:17|1597.29
06:28:18|1597.29
06:28:20|1597.32
06:28:21|1597.32
06:28:22|1597.32
06:28:23|1597.32
06:28:24|1597.32
06:28:26|1597.32
06:28:27|1597.32
06:28:28|1597.32
06:28:29|1597.32
06:28:30|1597.32
06:28:31|1597.32
06:28:31|1597.32
06:28:33|1597.32
06:28:34|1597.32
06:28:35|1597.21
06:28:35|1597.21
06:28:36|1597.21
06:28:38|1597.21
06:28:39|1597.21
06:28:39|1597.21
06:28:41|1597.11
06:28:42|1596.48
06:28:43|1596.48
06:28:44|1596.48
06:28:45|1596.57
06:28:46|1596.5
06:28:47|1595.63
06:28:48|1595.63
06:28:50|1595.63
06:28:51|1595.63
06:28:52|1595.63
06:28:52|1596.48
06:28:54|1596.48
06:28:55|1596.18
06:28:56|1596.33
06:28:57|1596.33
06:28:58|1596.33
06:28:59|1596.33
06:28:59|1596.33
06:29:00|1596.33
06:29:03|1596.33
06:29:03|1596.33
06:29:04|1596.33
06:29:05|1595.94
06:29:06|1595.94
06:29:07|1595.41
06:29:08|1595.41
06:29:10|1595.41
06:29:11|1595.41
06:29:12|1595.41
06:29:14|1594.25
06:29:14|1594.25
06:29:15|1594.42
06:29:17|1594.75
06:29:18|1595.58
06:29:19|1595.58
06:29:20|1595.58
06:29:22|1595.44
06:29:23|1595.43
06:29:24|1595.56
06:29:25|1595.56
06:29:26|1595.56
06:29:26|1595.56
06:29:27|1595.56
06:29:28|1595.22
06:29:30|1595.22
06:29:31|1595.22
06:29:32|1595.22
06:29:33|1595.22
06:29:34|1595.44
06:29:35|1595.09
06:29:36|1595.09
06:29:37|1595.09
06:29:38|1595.09
06:29:39|1594.99
06:29:41|1595.02
06:29:41|1595.02
06:29:42|1595.28
06:29:43|1595.36
06:29:44|1595.36
06:29:46|1596.56
06:29:48|1596.56
06:29:48|1596.56
06:29:50|1595.43
06:29:52|1595.43
06:29:52|1595.43
06:29:53|1595.43
06:29:54|1595.43
06:29:55|1595.43
06:29:56|1594.87
06:29:57|1594.87
06:29:58|1594.87
06:29:59|1594.87
06:30:01|1594.87
06:30:02|1594.87
06:30:03|1594.31
06:30:03|1594.31
06:30:05|1594.31
06:30:06|1594.54
06:30:08|1594.54
06:30:09|1594.4
06:30:09|1594.63
06:30:11|1594.63
06:30:11|1594.63
06:30:12|1594.63
06:30:13|1594.88
06:30:14|1594.68
06:30:16|1594.68
06:30:17|1594.68
06:30:18|1594.68
06:30:19|1594.68
06:30:21|1594.68
06:30:21|1593.89
06:30:23|1593.76
06:30:24|1593.61
06:30:24|1592.93
06:30:25|1591.43
06:30:26|1591.57
06:30:27|1591.8
06:30:29|1592.42
06:30:30|1592.21
06:30:31|1591.18
06:30:32|1589.46
06:30:33|1588.52
06:30:34|1588.21
06:30:35|1588.6
06:30:36|1589.24
06:30:37|1589.31
06:30:38|1589.31
06:30:39|1589.41
06:30:40|1588.22
06:30:41|1587.21
06:30:42|1587.92
06:30:44|1587.81
06:30:44|1588.15
06:30:45|1588.15
06:30:46|1589.04
06:30:48|1590.21
06:30:49|1589.6
06:30:51|1589.31
06:30:52|1589.31
06:30:53|1589.31
06:30:54|1589.48
06:30:55|1589.93
06:30:56|1589.93
06:30:57|1589.88
06:30:58|1589.88
06:30:59|1589.88
06:31:01|1590.21
06:31:02|1590.04
06:31:04|1589.02
06:31:04|1589.02
06:31:06|1589.02
06:31:07|1590.08
06:31:08|1590.34
06:31:08|1590.34
06:31:10|1590.34
06:31:10|1591.21
06:31:12|1591.75
06:31:13|1591.3
06:31:13|1591.67
06:31:14|1591.67
06:31:16|1590.75
06:31:17|1590.75
06:31:18|1590.75
06:31:19|1590.75
06:31:20|1590.75
06:31:21|1590.75
06:31:22|1590.75
06:31:23|1590.75
06:31:24|1590.75
06:31:25|1590.75
06:31:26|1590.46
06:31:27|1590.87
06:31:28|1590.03
06:31:29|1590.03
06:31:30|1589.2
06:31:31|1589.2
06:31:33|1589.41
06:31:33|1589.41
06:31:34|1589.41
06:31:35|1589.61
06:31:36|1589.61
06:31:37|1589.61
06:31:38|1589.61
06:31:39|1589.61
06:31:40|1589.44
06:31:41|1589.04
06:31:42|1589.04
06:31:44|1589.04
06:31:44|1589.04
06:31:45|1589.04
06:31:46|1589.04
06:31:47|1589.04
06:31:48|1588.24
06:31:50|1588.24
06:31:50|1587.94
06:31:53|1588.29
06:31:54|1588.29
06:31:55|1588.29
06:31:55|1588.29
06:31:57|1588.29
06:31:58|1588.29
06:32:00|1587.86
06:32:00|1587.64
06:32:02|1587.64
06:32:02|1587.64
06:32:04|1587.63
06:32:05|1587.64
06:32:05|1587.66
06:32:07|1587.16
06:32:08|1586.39
06:32:09|1586.37
06:32:10|1586.37
06:32:11|1586.37
06:32:13|1586.37
06:32:14|1586.37
06:32:15|1586.37
06:32:16|1585.95
06:32:17|1585.95
06:32:18|1586.75
06:32:19|1587.25
06:32:20|1587.79
06:32:21|1587.79
06:32:23|1588.16
06:32:23|1588.16
06:32:25|1588.68
06:32:25|1588.68
06:32:27|1589.39
06:32:28|1589.39
06:32:28|1589.66
06:32:30|1589.66
06:32:31|1589.66
06:32:32|1589.66
06:32:32|1589.66
06:32:33|1589.66
06:32:34|1589.66
06:32:36|1589.66
06:32:36|1589.72
06:32:38|1589.72
06:32:38|1589.72
06:32:39|1589.72
06:32:41|1589.72
06:32:42|1588.58
06:32:42|1588.11
06:32:44|1588.11
06:32:45|1588.11
06:32:46|1588.4
06:32:46|1588.44
06:32:49|1588.17
06:32:49|1588.17
06:32:50|1588.69
06:32:52|1588.69
06:32:53|1588.69
06:32:55|1588.69
06:32:55|1588.69
06:32:56|1588.25
06:32:58|1588.25
06:32:59|1588.25
06:33:00|1588.55
06:33:02|1588.55
06:33:03|1588.06
06:33:04|1588.06
06:33:05|1588.06
06:33:06|1588.06
06:33:08|1587.46
06:33:09|1587.96
06:33:10|1587.96
06:33:11|1588.69
06:33:12|1588.69
06:33:13|1588.69
06:33:14|1589.39
06:33:15|1589.39
06:33:17|1589.01
06:33:18|1589.01
06:33:19|1589.01
06:33:20|1589.01
06:33:21|1589.01
06:33:22|1588.96
06:33:23|1588.96
06:33:24|1588.96
06:33:25|1588.31
06:33:26|1588.31
06:33:27|1588.31
06:33:28|1588.31
06:33:30|1588.31
06:33:30|1588.14
06:33:32|1588.14
06:33:33|1588.21
06:33:34|1587.62
06:33:34|1587.6
06:33:36|1587.6
06:33:37|1587.6
06:33:37|1587.6
06:33:38|1587.6
06:33:39|1587.6
06:33:41|1587.6
06:33:41|1586.38
06:33:43|1586.38
06:33:43|1586.57
06:33:45|1586.57
06:33:45|1586.18
06:33:47|1586.18
06:33:48|1586.18
06:33:50|1586.66
06:33:52|1586.15
06:33:53|1586.15
06:33:54|1586.15
06:33:55|1586.15
06:33:56|1586.15
06:33:57|1586.33
06:33:58|1586.33
06:33:59|1586.25
06:34:00|1586.25
06:34:01|1586.25
06:34:02|1586.92
06:34:03|1586.92
06:34:04|1587.07
06:34:05|1587.5
06:34:06|1587.5
06:34:07|1587.5
06:34:09|1587.33
06:34:10|1587.33
06:34:12|1587.12
06:34:12|1587.12
06:34:14|1587.12
06:34:15|1587.66
06:34:16|1587.66
06:34:17|1587.7
06:34:17|1587.7
06:34:19|1587.21
06:34:20|1587.21
06:34:21|1587.21
06:34:21|1587.21
06:34:23|1587.21
06:34:24|1587.21
06:34:25|1587.21
06:34:26|1586.47
06:34:27|1586.47
06:34:28|1585.85
06:34:29|1585.85
06:34:30|1586.08
06:34:31|1586.08
06:34:32|1586.08
06:34:33|1586.08
06:34:34|1586.08
06:34:35|1585.63
06:34:36|1584.14
06:34:37|1585.43
06:34:38|1585.12
06:34:39|1585.12
06:34:40|1585.12
06:34:41|1585.12
06:34:42|1585.97
06:34:43|1586.33
06:34:44|1586.56
06:34:45|1586.56
06:34:46|1586.83
06:34:47|1586.73
06:34:48|1586.73
06:34:49|1586.73
06:34:51|1587.26
06:34:51|1587.32
06:34:53|1587.59
06:34:54|1587.59
06:34:55|1587.59
06:34:55|1587.82
06:34:56|1587.86
06:34:57|1587.86
06:34:59|1587.54
06:35:00|1587.54
06:35:01|1586.77
06:35:02|1586.77
06:35:03|1586.77
06:35:04|1586.77
06:35:05|1586.77
06:35:07|1586.77
06:35:08|1586.91
06:35:09|1586.91
06:35:10|1586.91
06:35:11|1586.91
06:35:12|1586.91
06:35:14|1587.25
06:35:15|1587.39
06:35:16|1587.39
06:35:16|1587.39
06:35:17|1587.39
06:35:19|1587.39
06:35:20|1587.13
06:35:21|1587.13
06:35:22|1587.13
06:35:23|1587.13
06:35:24|1587.13
06:35:25|1588.26
06:35:26|1588.04
06:35:27|1588.04
06:35:28|1588.04
06:35:29|1588.04
06:35:30|1588.04
06:35:31|1588.04
06:35:32|1587.82
06:35:33|1588.11
06:35:34|1588.11
06:35:35|1587.11
06:35:36|1587.11
06:35:37|1587.11
06:35:38|1587.11
06:35:40|1587.11
06:35:40|1587.11
06:35:41|1587.11
06:35:43|1585.67
06:35:44|1585.64
06:35:44|1585.64
06:35:46|1585.64
06:35:47|1585.64
06:35:47|1585.64
06:35:48|1585.64
06:35:50|1585.95
06:35:50|1585.95
06:35:52|1585.3
06:35:54|1585.17
06:35:54|1585.06
06:35:56|1583.18
06:35:58|1583.21
06:35:59|1584.29
06:36:01|1585.04
06:36:02|1584.82
06:36:03|1584.82
06:36:04|1584.82
06:36:05|1584.97
06:36:05|1584.97
06:36:06|1584.97
06:36:08|1584.97
06:36:08|1585.04
06:36:10|1585.04
06:36:10|1585.04
06:36:12|1585.04
06:36:12|1585.21
06:36:13|1584.89
06:36:15|1584.89
06:36:16|1584.89
06:36:16|1584.89
06:36:17|1584.89
06:36:18|1585.
06:36:19|1586.02
06:36:21|1586.02
06:36:22|1586.02
06:36:23|1585.9
06:36:24|1584.99
06:36:25|1585.5
06:36:26|1585.5
06:36:27|1585.5
06:36:28|1585.5
06:36:30|1585.23
06:36:31|1584.54
06:36:31|1583.98
06:36:32|1583.98
06:36:34|1583.98
06:36:34|1584.89
06:36:35|1584.89
06:36:37|1584.89
06:36:37|1584.89
06:36:38|1584.89
06:36:40|1584.89
06:36:40|1584.89
06:36:41|1585.39
06:36:42|1585.39
06:36:44|1585.63
06:36:45|1585.63
06:36:46|1586.02
06:36:46|1586.02
06:36:47|1586.02
06:36:48|1586.02
06:36:50|1586.02
06:36:50|1586.02
06:36:51|1585.87
06:36:53|1585.87
06:36:54|1586.66
06:36:55|1586.54
06:36:56|1586.54
06:36:57|1586.54
06:36:59|1586.9
06:37:00|1586.9
06:37:02|1586.9
06:37:03|1586.9
06:37:04|1586.9
06:37:05|1586.9
06:37:06|1586.9
06:37:07|1587.66
06:37:08|1587.67
06:37:09|1587.74
06:37:10|1587.4
06:37:11|1587.35
06:37:12|1586.91
06:37:13|1586.91
06:37:14|1586.91
06:37:16|1586.91
06:37:17|1586.91
06:37:18|1586.91
06:37:20|1587.15
06:37:21|1587.15
06:37:21|1587.15
06:37:23|1587.15
06:37:23|1587.15
06:37:25|1587.15
06:37:26|1587.15
06:37:27|1586.98
06:37:28|1586.98
06:37:29|1586.98
06:37:29|1586.98
06:37:31|1586.98
06:37:32|1586.98
06:37:33|1586.98
06:37:33|1586.98
06:37:35|1586.98
06:37:36|1586.98
06:37:37|1586.98
06:37:38|1587.4
06:37:40|1587.7
06:37:40|1587.7
06:37:41|1587.7
06:37:42|1587.7
06:37:43|1587.7
06:37:44|1587.74
06:37:45|1587.74
06:37:46|1587.74
06:37:47|1587.74
06:37:48|1587.74
06:37:49|1587.98
06:37:50|1587.97
06:37:51|1587.97
06:37:52|1587.77
06:37:53|1587.77
06:37:55|1587.89
06:37:55|1587.89
06:37:58|1587.88
06:37:59|1587.93
06:38:01|1588.16
06:38:02|1588.37
06:38:04|1588.
06:38:05|1588.
06:38:05|1588.
06:38:07|1588.
06:38:07|1588.
06:38:09|1587.88
06:38:11|1586.84
06:38:12|1586.84
06:38:13|1586.84
06:38:14|1586.84
06:38:15|1586.84
06:38:16|1586.98
06:38:17|1586.98
06:38:18|1586.98
06:38:19|1586.98
06:38:20|1587.08
06:38:21|1587.08
06:38:22|1587.15
06:38:23|1587.15
06:38:24|1587.15
06:38:25|1587.15
06:38:26|1587.15
06:38:27|1587.15
06:38:28|1587.15
06:38:29|1587.15
06:38:30|1587.15
06:38:31|1587.15
06:38:32|1587.15
06:38:33|1587.15
06:38:34|1587.15
06:38:35|1587.15
06:38:36|1587.15
06:38:37|1587.15
06:38:38|1587.15
06:38:39|1587.15
06:38:40|1587.15
06:38:41|1587.15
06:38:42|1587.15
06:38:43|1587.15
06:38:44|1587.15
06:38:45|1587.15
06:38:46|1587.15
06:38:47|1587.15
06:38:48|1587.15
06:38:49|1587.15
06:38:50|1587.15
06:38:51|1587.15
06:38:52|1587.15
06:38:53|1587.15
06:38:54|1587.15
06:38:55|1587.15
06:38:56|1587.15
06:38:57|1587.15
06:39:00|1587.15
06:39:01|1587.15
06:39:02|1587.15
06:39:03|1587.15
06:39:04|1589.63
06:39:06|1589.63
06:39:06|1589.63
06:39:08|1589.21
06:39:10|1589.21
06:39:10|1589.21
06:39:11|1589.21
06:39:12|1589.98
06:39:13|1589.98
06:39:14|1589.98
06:39:16|1589.98
06:39:16|1590.5
06:39:18|1590.57
06:39:19|1590.57
06:39:20|1590.64
06:39:20|1590.66
06:39:21|1590.66
06:39:23|1590.66
06:39:23|1590.23
06:39:25|1590.23
06:39:25|1590.07
06:39:27|1590.14
06:39:27|1590.14
06:39:28|1590.14
06:39:30|1590.14
06:39:32|1590.14
06:39:32|1589.54
06:39:34|1589.43
06:39:35|1589.5
06:39:36|1589.5
06:39:37|1589.5
06:39:37|1589.5
06:39:38|1589.5
06:39:40|1589.5
06:39:40|1589.5
06:39:42|1589.74
06:39:42|1589.8
06:39:44|1589.8
06:39:44|1589.8
06:39:47|1589.27
06:39:47|1589.27
06:39:48|1590.17
06:39:49|1590.17
06:39:50|1590.17
06:39:51|1590.39
06:39:53|1590.39
06:39:53|1590.39
06:39:54|1590.39
06:39:56|1590.39
06:39:57|1590.39
06:39:59|1590.39
06:39:59|1590.39
06:40:01|1590.39
06:40:03|1590.98
06:40:04|1590.98
06:40:05|1590.73
06:40:07|1590.73
06:40:08|1590.73
06:40:10|1590.73
06:40:10|1590.73
06:40:12|1589.87
06:40:13|1589.58
06:40:14|1589.58
06:40:15|1589.53
06:40:16|1589.53
06:40:17|1589.53
06:40:18|1589.53
06:40:19|1589.53
06:40:20|1589.51
06:40:21|1589.51
06:40:22|1589.51
06:40:23|1589.51
06:40:24|1589.51
06:40:25|1589.51
06:40:26|1589.51
06:40:27|1589.42
06:40:28|1589.42
06:40:29|1589.42
06:40:30|1589.42
06:40:32|1589.71
06:40:33|1589.71
06:40:33|1588.98
06:40:35|1588.98
06:40:35|1588.98
06:40:36|1588.85
06:40:37|1588.85
06:40:38|1588.85
06:40:40|1588.85
06:40:41|1588.85
06:40:42|1588.34
06:40:43|1588.34
06:40:44|1588.34
06:40:44|1588.34
06:40:46|1587.98
06:40:46|1587.98
06:40:47|1587.98
06:40:48|1587.81
06:40:49|1587.81
06:40:50|1587.81
06:40:51|1587.81
06:40:53|1587.81
06:40:54|1587.81
06:40:55|1587.81
06:40:56|1587.81
06:40:57|1587.81
06:40:58|1587.81
06:40:59|1587.81
06:41:00|1587.81
06:41:01|1587.81
06:41:02|1588.05
06:41:03|1588.12
06:41:04|1588.12
06:41:05|1588.12
06:41:06|1588.
06:41:07|1587.84
06:41:09|1587.84
06:41:10|1587.84
06:41:11|1587.84
06:41:12|1587.84
06:41:13|1588.
06:41:14|1588.
06:41:15|1588.
06:41:16|1588.
06:41:17|1588.11
06:41:18|1588.11
06:41:20|1588.11
06:41:21|1588.11
06:41:21|1588.11
06:41:23|1588.11
06:41:24|1588.11
06:41:25|1588.11
06:41:26|1588.11
06:41:27|1588.11
06:41:27|1588.11
06:41:29|1588.11
06:41:29|1588.11
06:41:31|1588.11
06:41:32|1588.11
06:41:33|1588.66
06:41:35|1588.21
06:41:35|1588.21
06:41:36|1588.21
06:41:37|1588.21
06:41:38|1588.21
06:41:39|1588.21
06:41:40|1588.21
06:41:41|1588.21
06:41:42|1588.21
06:41:43|1588.01
06:41:44|1588.01
06:41:45|1588.01
06:41:46|1588.01
06:41:48|1588.01
06:41:48|1588.01
06:41:49|1588.01
06:41:50|1588.28
06:41:52|1588.28
06:41:52|1588.28
06:41:53|1588.28
06:41:54|1588.28
06:41:55|1588.28
06:41:57|1588.28
06:41:58|1588.28
06:42:00|1588.28
06:42:01|1588.28
06:42:02|1588.28
06:42:04|1588.28
06:42:05|1589.13
06:42:06|1589.14
06:42:07|1589.14
06:42:09|1589.14
06:42:09|1589.14
06:42:11|1589.14
06:42:11|1589.14
06:42:12|1589.14
06:42:13|1589.14
06:42:14|1589.14
06:42:15|1588.35
06:42:16|1587.81
06:42:17|1587.81
06:42:20|1587.81
06:42:20|1587.81
06:42:21|1587.81
06:42:22|1587.81
06:42:23|1587.81
06:42:25|1587.81
06:42:26|1587.81
06:42:27|1587.52
06:42:28|1587.52
06:42:29|1587.52
06:42:31|1587.07
06:42:33|1587.07
06:42:33|1587.07
06:42:34|1587.07
06:42:35|1587.07
06:42:36|1587.07
06:42:37|1587.07
06:42:38|1587.07
06:42:39|1587.07
06:42:41|1587.07
06:42:42|1587.6
06:42:42|1587.6
06:42:43|1587.6
06:42:44|1587.6
06:42:45|1587.6
06:42:46|1587.6
06:42:47|1587.6
06:42:48|1587.6
06:42:49|1587.51
06:42:50|1587.51
06:42:51|1588.15
06:42:52|1588.15
06:42:53|1588.15
06:42:54|1588.15
06:42:55|1588.15
06:42:56|1588.15
06:42:57|1588.15
06:42:59|1588.15
06:43:00|1588.15
06:43:01|1588.15
06:43:03|1588.15
06:43:04|1587.38
06:43:05|1587.45
06:43:06|1587.45
06:43:07|1587.45
06:43:08|1587.35
06:43:10|1587.5
06:43:10|1587.5
06:43:11|1587.5
06:43:12|1587.46
06:43:13|1586.98
06:43:14|1586.98
06:43:15|1586.98
06:43:16|1587.16
06:43:17|1587.15
06:43:18|1587.19
06:43:19|1587.19
06:43:21|1587.19
06:43:22|1587.25
06:43:23|1587.25
06:43:23|1587.
06:43:25|1587.
06:43:26|1586.75
06:43:27|1586.75
06:43:28|1586.75
06:43:29|1587.18
06:43:30|1587.18
06:43:31|1587.18
06:43:32|1587.18
06:43:33|1587.18
06:43:34|1587.18
06:43:35|1587.18
06:43:36|1587.18
06:43:37|1587.18
06:43:38|1587.18
06:43:39|1587.18
06:43:40|1587.18
06:43:41|1587.18
06:43:42|1586.86
06:43:43|1586.86
06:43:44|1586.86
06:43:45|1586.8
06:43:46|1586.8
06:43:48|1586.8
06:43:49|1586.8
06:43:50|1586.8
06:43:51|1586.7
06:43:52|1586.78
06:43:53|1586.78
06:43:54|1586.78
06:43:55|1586.78
06:43:56|1586.78
06:43:57|1586.78
06:43:58|1586.78
06:43:59|1586.78
06:44:01|1586.69
06:44:02|1586.69
06:44:03|1586.49
06:44:05|1586.56
06:44:05|1586.61
06:44:07|1586.6
06:44:09|1586.59
06:44:10|1586.32
06:44:12|1585.89
06:44:12|1585.89
06:44:14|1585.89
06:44:14|1585.89
06:44:16|1585.89
06:44:18|1585.89
06:44:18|1585.89
06:44:20|1585.89
06:44:20|1586.67
06:44:23|1586.74
06:44:24|1586.2
06:44:24|1586.2
06:44:27|1585.89
06:44:27|1585.87
06:44:29|1585.87
06:44:30|1585.07
06:44:32|1585.07
06:44:33|1585.78
06:44:34|1585.78
06:44:36|1585.54
06:44:36|1585.54
06:44:37|1585.54
06:44:38|1585.52
06:44:39|1585.54
06:44:40|1585.54
06:44:41|1585.54
06:44:42|1585.54
06:44:43|1585.54
06:44:44|1585.54
06:44:45|1585.45
06:44:47|1585.45
06:44:48|1585.45
06:44:49|1585.45
06:44:49|1585.45
06:44:50|1585.45
06:44:52|1585.45
06:44:52|1585.45
06:44:53|1585.34
06:44:54|1585.62
06:44:55|1585.62
06:44:56|1585.62
06:44:57|1585.93
06:44:58|1585.93
06:44:59|1585.75
06:45:01|1585.75
06:45:01|1585.75
06:45:03|1585.37
06:45:03|1585.12
06:45:05|1584.94
06:45:06|1584.94
06:45:06|1584.94
06:45:08|1585.67
06:45:08|1586.36
06:45:09|1586.36
06:45:11|1586.85
06:45:12|1586.85
06:45:13|1586.68
06:45:14|1586.93
06:45:16|1586.93
06:45:17|1586.93
06:45:17|1586.93
06:45:19|1586.98
06:45:19|1586.98
06:45:20|1586.97
06:45:21|1586.53
06:45:23|1586.53
06:45:24|1586.86
06:45:25|1586.46
06:45:27|1586.36
06:45:27|1586.32
06:45:28|1586.32
06:45:29|1586.32
06:45:30|1586.32
06:45:32|1586.47
06:45:32|1586.75
06:45:34|1586.75
06:45:35|1586.75
06:45:36|1586.75
06:45:36|1586.65
06:45:38|1586.65
06:45:39|1586.65
06:45:40|1586.65
06:45:41|1586.65
06:45:42|1586.65
06:45:43|1586.65
06:45:43|1586.93
06:45:45|1586.91
06:45:46|1586.76
06:45:47|1586.76
06:45:48|1586.76
06:45:49|1586.76
06:45:50|1586.76
06:45:50|1586.76
06:45:51|1587.05
06:45:53|1587.05
06:45:53|1587.05
06:45:55|1587.05
06:45:56|1587.05
06:45:56|1587.05
06:45:58|1587.05
06:45:59|1587.05
06:45:59|1587.05
06:46:01|1587.05
06:46:03|1587.02
06:46:04|1587.43
06:46:06|1587.43
06:46:07|1587.6
06:46:08|1587.31
06:46:09|1587.06
06:46:10|1587.15
06:46:11|1587.29
06:46:13|1587.54
06:46:14|1587.33
06:46:15|1587.33
06:46:16|1587.33
06:46:17|1587.33
06:46:18|1586.98
06:46:19|1586.98
06:46:20|1586.98
06:46:21|1587.44
06:46:22|1587.44
06:46:23|1587.44
06:46:24|1587.44
06:46:25|1587.44
06:46:26|1587.41
06:46:27|1587.41
06:46:28|1587.41
06:46:29|1587.41
06:46:30|1587.41
06:46:31|1587.41
06:46:32|1587.41
06:46:33|1587.41
06:46:34|1587.23
06:46:36|1587.23
06:46:36|1586.96
06:46:37|1587.06
06:46:39|1587.06
06:46:40|1587.06
06:46:41|1587.41
06:46:42|1587.41
06:46:42|1587.41
06:46:44|1587.41
06:46:45|1587.41
06:46:45|1587.48
06:46:47|1587.48
06:46:48|1587.48
06:46:49|1587.48
06:46:50|1587.48
06:46:51|1587.48
06:46:52|1587.25
06:46:53|1587.25
06:46:54|1587.25
06:46:55|1587.19
06:46:56|1587.19
06:46:57|1587.19
06:46:58|1587.19
06:46:59|1587.19
06:47:00|1587.19
06:47:01|1587.19
06:47:02|1587.19
06:47:04|1587.19
06:47:06|1587.19
06:47:07|1587.19
06:47:07|1587.19
06:47:09|1587.19
06:47:11|1588.7
06:47:13|1588.27
06:47:13|1588.27
06:47:15|1588.27
06:47:15|1588.27
06:47:17|1588.27
06:47:18|1588.76
06:47:19|1588.76
06:47:21|1588.39
06:47:22|1588.37
06:47:22|1588.37
06:47:24|1587.97
06:47:25|1587.97
06:47:25|1587.97
06:47:27|1587.97
06:47:28|1587.87
06:47:29|1587.87
06:47:29|1587.87
06:47:30|1587.87
06:47:32|1587.88
06:47:33|1587.88
06:47:33|1587.88
06:47:35|1587.88
06:47:36|1587.88
06:47:37|1587.88
06:47:38|1587.51
06:47:39|1587.51
06:47:40|1587.82
06:47:41|1587.82
06:47:42|1587.82
06:47:43|1587.82
06:47:44|1586.92
06:47:45|1586.92
06:47:46|1586.92
06:47:47|1586.92
06:47:48|1586.84
06:47:49|1586.48
06:47:50|1586.48
06:47:51|1586.48
06:47:52|1585.85
06:47:53|1585.85
06:47:54|1585.53
06:47:55|1585.53
06:47:56|1585.53
06:47:57|1585.39
06:47:58|1585.39
06:47:59|1585.39
06:48:00|1585.39
06:48:01|1585.39
06:48:02|1585.39
06:48:03|1585.39
06:48:04|1585.39
06:48:06|1585.39
06:48:07|1585.39
06:48:07|1585.39
06:48:08|1585.39
06:48:10|1585.39
06:48:10|1585.25
06:48:11|1585.25
06:48:14|1585.25
06:48:15|1585.25
06:48:16|1585.25
06:48:17|1585.25
06:48:18|1585.41
06:48:19|1585.41
06:48:20|1585.41
06:48:21|1585.41
06:48:22|1585.41
06:48:23|1585.41
06:48:24|1585.41
06:48:25|1585.41
06:48:26|1585.41
06:48:27|1585.7
06:48:28|1585.7
06:48:29|1585.7
06:48:30|1585.7
06:48:32|1585.7
06:48:32|1585.7
06:48:34|1585.7
06:48:35|1585.7
06:48:36|1585.7
06:48:38|1585.17
06:48:38|1585.17
06:48:39|1585.17
06:48:40|1585.17
06:48:41|1585.17
06:48:42|1585.17
06:48:43|1585.17
06:48:44|1585.17
06:48:45|1585.17
06:48:46|1585.17
06:48:47|1584.71
06:48:48|1584.66
06:48:49|1584.66
06:48:50|1584.66
06:48:51|1584.66
06:48:52|1584.77
06:48:53|1584.77
06:48:54|1584.77
06:48:55|1584.77
06:48:56|1584.75
06:48:57|1584.75
06:48:58|1584.8
06:48:59|1584.8
06:49:00|1584.8
06:49:01|1584.74
06:49:02|1584.74
06:49:04|1584.74
06:49:04|1584.74
06:49:06|1584.74
06:49:07|1584.74
06:49:07|1584.74
06:49:09|1584.74
06:49:10|1584.94
06:49:10|1584.56
06:49:11|1584.84
06:49:13|1584.84
06:49:14|1584.44
06:49:15|1584.07
06:49:16|1584.07
06:49:16|1583.95
06:49:18|1583.9
06:49:18|1583.9
06:49:20|1583.71
06:49:21|1583.47
06:49:23|1583.51
06:49:24|1583.51
06:49:24|1582.62
06:49:25|1583.2
06:49:26|1583.2
06:49:28|1583.2
06:49:29|1583.2
06:49:30|1582.93
06:49:30|1582.83
06:49:31|1582.65
06:49:32|1583.01
06:49:33|1582.2
06:49:35|1582.2
06:49:36|1582.2
06:49:37|1582.45
06:49:37|1581.56
06:49:38|1581.69
06:49:40|1581.59
06:49:41|1581.59
06:49:42|1582.1
06:49:43|1581.55
06:49:44|1581.81
06:49:46|1581.59
06:49:47|1581.92
06:49:48|1581.92
06:49:48|1581.92
06:49:49|1581.92
06:49:50|1581.92
06:49:52|1582.37
06:49:52|1582.37
06:49:53|1582.37
06:49:54|1582.37
06:49:55|1582.37
06:49:56|1582.37
06:49:58|1582.37
06:49:59|1582.37
06:49:59|1583.88
06:50:00|1583.88
06:50:02|1583.88
06:50:03|1583.88
06:50:03|1583.88
06:50:04|1584.53
06:50:05|1584.53
06:50:07|1584.3
06:50:09|1584.05
06:50:10|1584.05
06:50:11|1584.05
06:50:11|1584.05
06:50:12|1584.35
06:50:15|1584.35
06:50:16|1583.79
06:50:17|1583.77
06:50:18|1583.77
06:50:20|1583.77
06:50:21|1583.77
06:50:22|1583.94
06:50:23|1583.86
06:50:24|1583.86
06:50:25|1583.86
06:50:26|1583.86
06:50:27|1583.9
06:50:28|1583.9
06:50:29|1583.9
06:50:31|1583.9
06:50:32|1583.9
06:50:33|1583.9
06:50:34|1583.9
06:50:35|1583.9
06:50:36|1583.9
06:50:37|1583.9
06:50:38|1583.9
06:50:39|1583.9
06:50:40|1583.9
06:50:41|1583.51
06:50:42|1584.08
06:50:43|1584.08
06:50:44|1584.08
06:50:45|1584.08
06:50:47|1584.12
06:50:47|1584.12
06:50:48|1584.12
06:50:50|1584.12
06:50:50|1584.12
06:50:51|1584.12
06:50:53|1584.12
06:50:54|1584.12
06:50:55|1584.12
06:50:56|1584.12
06:50:56|1584.12
06:50:57|1584.12
06:50:58|1584.03
06:51:00|1583.83
06:51:01|1583.83
06:51:02|1583.83
06:51:03|1583.83
06:51:03|1583.79
06:51:04|1583.79
06:51:06|1583.79
06:51:07|1584.28
06:51:08|1584.65
06:51:10|1584.78
06:51:11|1584.78
06:51:12|1584.78
06:51:13|1584.78
06:51:14|1584.78
06:51:16|1584.78
06:51:17|1584.78
06:51:18|1584.38
06:51:19|1583.85
06:51:20|1583.53
06:51:21|1583.75
06:51:22|1583.75
06:51:24|1583.75
06:51:25|1583.76
06:51:26|1583.76
06:51:27|1583.76
06:51:28|1583.76
06:51:29|1583.76
06:51:30|1583.76
06:51:31|1583.76
06:51:32|1583.76
06:51:33|1583.76
06:51:35|1583.76
06:51:35|1583.76
06:51:37|1583.76
06:51:38|1584.57
06:51:39|1584.84
06:51:40|1584.71
06:51:41|1584.75
06:51:42|1584.75
06:51:43|1584.75
06:51:45|1584.75
06:51:45|1584.75
06:51:46|1584.58
06:51:47|1584.58
06:51:48|1584.86
06:51:49|1584.86
06:51:50|1584.86
06:51:52|1584.86
06:51:52|1584.86
06:51:53|1584.86
06:51:54|1584.86
06:51:55|1584.86
06:51:59|1584.86
06:52:00|1584.86
06:52:01|1584.26
06:52:02|1584.26
06:52:03|1584.53
06:52:04|1584.34
06:52:05|1584.34
06:52:07|1584.34
06:52:08|1584.34
06:52:10|1584.34
06:52:10|1584.34
06:52:11|1584.34
06:52:13|1584.34
06:52:14|1584.34
06:52:15|1584.34
06:52:16|1584.34
06:52:17|1584.34
06:52:19|1584.34
06:52:20|1584.34
06:52:21|1584.34
06:52:22|1584.34
06:52:23|1584.34
06:52:24|1584.34
06:52:25|1585.
06:52:26|1585.
06:52:27|1585.85
06:52:28|1585.86
06:52:29|1585.86
06:52:30|1585.86
06:52:31|1585.86
06:52:32|1586.05
06:52:33|1586.05
06:52:34|1586.54
06:52:35|1586.54
06:52:36|1586.54
06:52:37|1586.54
06:52:38|1586.54
06:52:39|1586.54
06:52:40|1586.54
06:52:41|1585.56
06:52:42|1585.56
06:52:43|1585.56
06:52:44|1585.56
06:52:45|1585.56
06:52:46|1585.56
06:52:47|1585.56
06:52:48|1585.48
06:52:49|1585.48
06:52:50|1585.48
06:52:51|1585.48
06:52:52|1585.48
06:52:53|1585.48
06:52:54|1585.48
06:52:55|1585.48
06:52:56|1585.19
06:52:57|1585.19
06:52:58|1585.19
06:52:59|1585.19
06:53:00|1585.09
06:53:01|1585.09
06:53:02|1585.09
06:53:04|1584.92
06:53:05|1584.92
06:53:06|1584.92
06:53:06|1584.92
06:53:07|1584.92
06:53:08|1584.92
06:53:09|1584.92
06:53:11|1584.43
06:53:12|1584.43
06:53:13|1584.43
06:53:14|1584.35
06:53:16|1584.37
06:53:17|1584.37
06:53:19|1584.37
06:53:19|1584.37
06:53:21|1584.37
06:53:22|1584.37
06:53:22|1584.37
06:53:24|1584.37
06:53:25|1584.37
06:53:26|1584.37
06:53:27|1584.37
06:53:28|1584.37
06:53:29|1584.37
06:53:33|1584.37
06:53:34|1584.
06:53:36|1584.
06:53:37|1584.
06:53:38|1584.18
06:53:39|1584.18
06:53:40|1584.18
06:53:40|1584.18
06:53:41|1584.18
06:53:43|1584.18
06:53:45|1583.73
06:53:46|1583.73
06:53:47|1583.73
06:53:48|1583.68
06:53:49|1583.68
06:53:50|1583.68
06:53:51|1583.68
06:53:52|1583.54
06:53:53|1583.54
06:53:54|1583.54
06:53:55|1583.83
06:53:56|1583.83
06:53:58|1583.83
06:53:58|1582.76
06:53:59|1582.76
06:54:00|1582.76
06:54:02|1582.84
06:54:02|1582.84
06:54:04|1582.84
06:54:04|1582.81
06:54:05|1582.81
06:54:06|1582.81
06:54:08|1582.81
06:54:08|1582.81
06:54:10|1582.81
06:54:11|1582.81
06:54:12|1582.81
06:54:14|1582.81
06:54:16|1582.81
06:54:16|1582.48
06:54:18|1581.98
06:54:18|1581.98
06:54:19|1582.06
06:54:21|1581.95
06:54:21|1581.95
06:54:22|1581.95
06:54:24|1581.95
06:54:24|1582.
06:54:25|1582.
06:54:27|1582.
06:54:29|1582.
06:54:29|1582.
06:54:30|1581.84
06:54:32|1581.84
06:54:33|1581.84
06:54:34|1581.84
06:54:35|1581.84
06:54:36|1581.84
06:54:37|1581.84
06:54:37|1581.84
06:54:39|1581.84
06:54:40|1581.84
06:54:41|1581.84
06:54:41|1581.84
06:54:43|1581.84
06:54:44|1581.84
06:54:45|1581.84
06:54:46|1581.84
06:54:46|1581.84
06:54:48|1581.84
06:54:48|1581.84
06:54:49|1581.48
06:54:50|1581.48
06:54:52|1581.87
06:54:52|1581.87
06:54:53|1581.87
06:54:55|1581.87
06:54:56|1581.74
06:54:56|1581.74
06:54:58|1581.83
06:55:00|1582.1
06:55:01|1582.1
06:55:01|1582.29
06:55:02|1582.29
06:55:04|1582.29
06:55:04|1582.29
06:55:06|1582.29
06:55:07|1582.29
06:55:08|1583.28
06:55:09|1583.32
06:55:10|1583.28
06:55:12|1583.28
06:55:13|1583.28
06:55:14|1583.76
06:55:15|1583.76
06:55:17|1584.09
06:55:18|1584.09
06:55:19|1584.35
06:55:20|1584.44
06:55:21|1584.61
06:55:22|1584.61
06:55:23|1585.05
06:55:24|1585.05
06:55:25|1584.65
06:55:26|1584.73
06:55:27|1584.73
06:55:28|1584.73
06:55:30|1584.73
06:55:31|1584.67
06:55:31|1584.67
06:55:32|1584.67
06:55:34|1584.74
06:55:35|1584.75
06:55:35|1584.75
06:55:36|1584.75
06:55:38|1584.86
06:55:39|1584.41
06:55:40|1584.41
06:55:41|1584.41
06:55:42|1584.41
06:55:43|1584.41
06:55:44|1584.41
06:55:45|1584.76
06:55:46|1584.76
06:55:47|1584.76
06:55:48|1584.76
06:55:49|1584.76
06:55:50|1584.76
06:55:51|1584.76
06:55:52|1584.76
06:55:53|1584.76
06:55:54|1584.76
06:55:56|1584.76
06:55:56|1584.76
06:55:57|1584.76
06:55:58|1584.76
06:55:59|1584.76
06:56:01|1584.76
06:56:01|1584.76
06:56:02|1584.76
06:56:03|1584.76
06:56:04|1584.76
06:56:05|1584.76
06:56:06|1584.9
06:56:07|1584.21
06:56:08|1584.21
06:56:09|1584.33
06:56:11|1584.33
06:56:11|1584.09
06:56:13|1584.09
06:56:14|1584.09
06:56:16|1584.09
06:56:17|1584.09
06:56:18|1584.09
06:56:19|1584.09
06:56:20|1584.09
06:56:21|1585.33
06:56:23|1585.37
06:56:24|1585.37
06:56:25|1585.37
06:56:27|1585.24
06:56:28|1585.24
06:56:30|1585.24
06:56:31|1584.88
06:56:32|1584.88
06:56:33|1584.88
06:56:34|1584.88
06:56:35|1584.88
06:56:36|1585.48
06:56:37|1585.48
06:56:38|1585.48
06:56:39|1585.48
06:56:39|1585.48
06:56:40|1585.48
06:56:41|1585.45
06:56:43|1585.45
06:56:44|1585.45
06:56:45|1585.45
06:56:46|1585.45
06:56:48|1585.45
06:56:48|1585.45
06:56:49|1585.45
06:56:50|1585.45
06:56:51|1585.45
06:56:52|1585.45
06:56:54|1585.45
06:56:55|1585.45
06:56:56|1585.45
06:56:56|1585.45
06:56:58|1585.45
06:56:59|1585.45
06:56:59|1585.45
06:57:00|1585.45
06:57:01|1584.73
06:57:03|1584.73
06:57:04|1584.73
06:57:05|1584.59
06:57:06|1584.59
06:57:06|1584.59
06:57:08|1584.59
06:57:09|1584.59
06:57:10|1584.59
06:57:11|1584.59
06:57:12|1584.59
06:57:14|1584.56
06:57:15|1584.56
06:57:16|1584.56
06:57:18|1584.76
06:57:18|1585.68
06:57:20|1585.68
06:57:20|1585.68
06:57:22|1585.68
06:57:23|1585.35
06:57:24|1585.25
06:57:26|1585.25
06:57:26|1585.02
06:57:27|1585.02
06:57:28|1585.02
06:57:29|1585.02
06:57:31|1585.02
06:57:31|1585.05
06:57:33|1585.05
06:57:34|1585.05
06:57:35|1585.05
06:57:36|1585.05
06:57:37|1585.05
06:57:38|1585.05
06:57:39|1585.05
06:57:40|1585.05
06:57:41|1585.05
06:57:42|1585.05
06:57:43|1585.05
06:57:45|1585.05
06:57:46|1585.05
06:57:47|1585.05
06:57:48|1585.05
06:57:49|1585.05
06:57:50|1585.05
06:57:51|1585.05
06:57:52|1585.05
06:57:53|1585.05
06:57:54|1585.05
06:57:55|1585.05
06:57:56|1585.05
06:57:57|1585.05
06:57:58|1585.05
06:57:59|1585.47
06:58:00|1585.47
06:58:01|1585.12
06:58:02|1585.12
06:58:03|1585.12
06:58:04|1585.12
06:58:05|1585.12
06:58:06|1585.12
06:58:08|1585.12
06:58:10|1584.91
06:58:10|1584.99
06:58:11|1584.99
06:58:12|1584.99
06:58:14|1584.99
06:58:15|1584.99
06:58:16|1584.89
06:58:17|1584.68
06:58:18|1584.68
06:58:19|1584.68
06:58:21|1584.68
06:58:22|1584.63
06:58:23|1584.63
06:58:24|1584.63
06:58:25|1584.61
06:58:26|1584.61
06:58:27|1584.61
06:58:27|1584.61
06:58:30|1584.03
06:58:30|1584.03
06:58:31|1583.19
06:58:32|1583.19
06:58:33|1583.19
06:58:34|1583.17
06:58:35|1583.17
06:58:36|1583.17
06:58:37|1583.17
06:58:38|1583.17
06:58:39|1583.17
06:58:40|1583.17
06:58:41|1583.17
06:58:42|1583.17
06:58:43|1583.31
06:58:44|1582.72
06:58:45|1582.72
06:58:46|1582.72
06:58:47|1582.41
06:58:48|1582.05
06:58:50|1582.04
06:58:50|1581.97
06:58:51|1581.97
06:58:53|1581.97
06:58:54|1582.1
06:58:54|1582.1
06:58:56|1582.1
06:58:57|1581.97
06:58:57|1581.97
06:58:58|1581.97
06:59:00|1581.74
06:59:01|1581.88
06:59:02|1581.88
06:59:04|1581.88
06:59:05|1581.88
06:59:05|1581.88
06:59:06|1582.05
06:59:08|1582.05
06:59:09|1582.12
06:59:10|1582.12
06:59:11|1582.12
06:59:11|1582.12
06:59:12|1582.12
06:59:14|1581.12
06:59:16|1581.12
06:59:17|1581.12
06:59:19|1581.12
06:59:19|1581.12
06:59:20|1581.12
06:59:22|1581.12
06:59:23|1581.12
06:59:24|1582.1
06:59:25|1582.1
06:59:27|1582.1
06:59:27|1583.33
06:59:28|1583.53
06:59:29|1583.53
06:59:30|1583.53
06:59:32|1583.53
06:59:33|1583.53
06:59:34|1583.53
06:59:35|1583.38
06:59:36|1583.14
06:59:37|1583.19
06:59:38|1583.19
06:59:39|1583.19
06:59:40|1583.06
06:59:41|1582.87
06:59:42|1582.87
06:59:43|1582.87
06:59:44|1582.45
06:59:45|1582.68
06:59:46|1582.68
06:59:48|1582.68
06:59:50|1582.87
06:59:50|1582.87
06:59:52|1582.87
06:59:52|1582.87
06:59:54|1582.87
06:59:55|1582.87
06:59:56|1582.87
06:59:57|1583.45
06:59:58|1583.45
06:59:59|1583.45
07:00:00|1583.45
07:00:03|1584.04
07:00:03|1584.23
07:00:04|1583.64
07:00:06|1583.64
07:00:07|1583.64
07:00:08|1584.47
07:00:09|1584.47
07:00:10|1584.92
07:00:11|1584.55
07:00:12|1584.53
07:00:13|1584.29
07:00:14|1584.29
07:00:16|1584.29
07:00:16|1584.29
07:00:18|1584.26
07:00:19|1584.25
07:00:21|1584.25
07:00:22|1584.25
07:00:23|1584.25
07:00:24|1584.25
07:00:25|1584.25
07:00:26|1584.15
07:00:28|1584.08
07:00:28|1583.93
07:00:31|1583.66
07:00:31|1583.66
07:00:32|1583.66
07:00:33|1583.66
07:00:34|1583.66
07:00:36|1584.01
07:00:37|1584.01
07:00:38|1584.01
07:00:39|1584.98
07:00:40|1584.98
07:00:41|1584.78
07:00:42|1584.78
07:00:43|1584.78
07:00:44|1584.78
07:00:45|1584.78
07:00:46|1584.78
07:00:48|1584.78
07:00:48|1584.78
07:00:50|1584.78
07:00:51|1584.78
07:00:52|1584.08
07:00:52|1584.08
07:00:53|1584.33
07:00:55|1584.33
07:00:56|1584.33
07:00:57|1584.33
07:00:58|1584.33
07:01:00|1584.33
07:01:00|1584.33
07:01:01|1584.33
07:01:02|1584.33
07:01:03|1585.29
07:01:04|1585.29
07:01:05|1585.29
07:01:06|1585.29
07:01:07|1585.29
07:01:08|1585.29
07:01:09|1585.29
07:01:10|1585.29
07:01:11|1585.31
07:01:12|1585.31
07:01:13|1585.31
07:01:14|1585.31
07:01:15|1585.31
07:01:17|1585.31
07:01:19|1585.31
07:01:20|1585.31
07:01:21|1585.31
07:01:23|1585.31
07:01:24|1585.31
07:01:26|1585.31
07:01:27|1585.31
07:01:28|1585.31
07:01:29|1585.95
07:01:30|1585.79
07:01:32|1586.16
07:01:33|1586.16
07:01:34|1586.54
07:01:35|1586.54
07:01:36|1586.54
07:01:37|1586.43
07:01:38|1586.43
07:01:39|1586.23
07:01:40|1586.23
07:01:41|1586.23
07:01:42|1586.23
07:01:43|1586.23
07:01:44|1586.23
07:01:45|1586.23
07:01:46|1586.23
07:01:47|1586.23
07:01:48|1587.58
07:01:49|1587.58
07:01:50|1587.58
07:01:51|1587.58
07:01:52|1587.58
07:01:53|1587.58
07:01:54|1587.09
07:01:55|1587.09
07:01:56|1586.45
07:01:57|1586.45
07:01:58|1586.45
07:02:00|1586.82
07:02:00|1586.82
07:02:01|1586.49
07:02:03|1586.88
07:02:04|1587.32
07:02:05|1586.18
07:02:05|1585.47
07:02:07|1585.47
07:02:08|1585.11
07:02:09|1585.03
07:02:10|1585.03
07:02:12|1585.07
07:02:13|1584.17
07:02:14|1584.17
07:02:15|1584.52
07:02:16|1584.52
07:02:17|1584.52
07:02:19|1584.52
07:02:20|1584.52
07:02:21|1584.52
07:02:22|1584.52
07:02:24|1584.52
07:02:24|1584.55
07:02:25|1584.55
07:02:26|1584.55
07:02:28|1584.55
07:02:28|1584.55
07:02:29|1584.55
07:02:30|1584.55
07:02:31|1584.55
07:02:33|1584.55
07:02:34|1584.55
07:02:36|1584.55
07:02:37|1584.55
07:02:38|1583.94
07:02:39|1583.94
07:02:40|1583.94
07:02:41|1583.94
07:02:42|1583.94
07:02:43|1583.94
07:02:44|1584.76
07:02:45|1584.43
07:02:46|1584.43
07:02:47|1584.43
07:02:48|1584.72
07:02:49|1584.72
07:02:50|1584.72
07:02:51|1584.5
07:02:52|1584.5
07:02:53|1584.5
07:02:54|1584.5
07:02:55|1584.5
07:02:56|1584.5
07:02:57|1584.5
07:02:58|1584.5
07:02:59|1584.5
07:03:00|1584.5
07:03:01|1584.5
07:03:03|1583.73
07:03:03|1583.73
07:03:05|1583.73
07:03:06|1583.73
07:03:07|1583.73
07:03:07|1583.73
07:03:08|1583.73
07:03:10|1583.73
07:03:10|1583.73
07:03:11|1583.73
07:03:13|1583.73
07:03:13|1583.73
07:03:14|1583.43
07:03:15|1583.43
07:03:16|1583.43
07:03:18|1583.43
07:03:19|1583.43
07:03:20|1583.43
07:03:21|1583.43
07:03:23|1583.43
07:03:24|1583.43
07:03:24|1583.43
07:03:25|1583.43
07:03:27|1583.43
07:03:28|1583.43
07:03:29|1583.43
07:03:30|1583.43
07:03:31|1583.43
07:03:32|1583.43
07:03:33|1583.79
07:03:35|1583.87
07:03:35|1585.23
07:03:36|1585.31
07:03:38|1585.31
07:03:39|1585.76
07:03:39|1585.25
07:03:40|1585.25
07:03:42|1585.25
07:03:42|1585.25
07:03:43|1585.25
07:03:44|1585.57
07:03:46|1585.57
07:03:46|1585.57
07:03:47|1585.57
07:03:49|1585.57
07:03:50|1585.54
07:03:51|1585.54
07:03:52|1585.54
07:03:53|1585.54
07:03:53|1585.23
07:03:55|1585.23
07:03:56|1584.95
07:03:56|1584.74
07:03:58|1584.74
07:03:59|1584.74
07:04:00|1584.74
07:04:00|1584.36
07:04:02|1584.36
07:04:04|1584.63
07:04:04|1584.63
07:04:05|1584.63
07:04:06|1584.63
07:04:07|1584.63
07:04:08|1584.63
07:04:09|1584.63
07:04:10|1584.63
07:04:11|1584.78
07:04:13|1584.78
07:04:13|1584.78
07:04:15|1584.78
07:04:15|1584.78
07:04:17|1584.78
07:04:18|1584.78
07:04:19|1584.12
07:04:19|1584.16
07:04:21|1584.16
07:04:23|1584.16
07:04:24|1584.16
07:04:26|1584.79
07:04:26|1584.79
07:04:28|1585.39
07:04:29|1585.39
07:04:30|1585.39
07:04:31|1585.39
07:04:32|1585.39
07:04:33|1585.39
07:04:34|1585.39
07:04:35|1585.39
07:04:36|1585.39
07:04:37|1585.25
07:04:39|1585.25
07:04:40|1585.25
07:04:40|1585.25
07:04:42|1585.25
07:04:42|1585.25
07:04:44|1585.25
07:04:45|1585.25
07:04:45|1585.25
07:04:47|1585.25
07:04:48|1585.25
07:04:49|1585.25
07:04:49|1585.25
07:04:51|1585.69
07:04:52|1585.69
07:04:53|1585.69
07:04:54|1586.05
07:04:54|1586.05
07:04:55|1586.05
07:04:56|1586.05
07:04:58|1586.55
07:05:00|1586.49
07:05:00|1586.49
07:05:01|1586.49
07:05:02|1586.49
07:05:03|1586.49
07:05:04|1586.3
07:05:05|1586.3
07:05:06|1586.3
07:05:07|1586.3
07:05:08|1586.3
07:05:10|1586.3
07:05:11|1586.91
07:05:12|1586.91
07:05:13|1586.91
07:05:14|1586.91
07:05:14|1586.91
07:05:16|1587.68
07:05:16|1587.68
07:05:18|1587.68
07:05:19|1587.68
07:05:20|1588.04
07:05:22|1588.04
07:05:23|1588.87
07:05:24|1588.6
07:05:25|1588.18
07:05:27|1588.61
07:05:28|1588.61
07:05:29|1588.37
07:05:29|1588.37
07:05:30|1588.37
07:05:32|1588.37
07:05:33|1588.37
07:05:34|1588.37
07:05:36|1587.91
07:05:37|1587.91
07:05:37|1588.01
07:05:38|1588.01
07:05:40|1588.01
07:05:41|1588.01
07:05:42|1588.01
07:05:43|1588.01
07:05:44|1588.01
07:05:45|1588.01
07:05:46|1587.81
07:05:47|1587.81
07:05:48|1588.77
07:05:49|1588.77
07:05:50|1588.77
07:05:51|1588.77
07:05:52|1588.77
07:05:53|1588.73
07:05:54|1588.73
07:05:55|1588.73
07:05:56|1588.73
07:05:57|1588.73
07:05:58|1588.73
07:05:59|1588.73
07:06:00|1588.29
07:06:02|1588.29
07:06:02|1588.29
07:06:03|1588.29
07:06:04|1588.29
07:06:05|1588.24
07:06:06|1588.24
07:06:08|1588.24
07:06:08|1588.15
07:06:09|1588.15
07:06:10|1588.15
07:06:11|1588.15
07:06:12|1588.15
07:06:13|1588.15
07:06:14|1588.15
07:06:15|1588.15
07:06:16|1588.15
07:06:18|1588.15
07:06:18|1588.15
07:06:19|1588.15
07:06:20|1588.15
07:06:22|1586.75
07:06:23|1586.75
07:06:25|1586.75
07:06:25|1586.75
07:06:27|1586.56
07:06:28|1586.56
07:06:29|1586.56
07:06:31|1586.56
07:06:32|1585.82
07:06:33|1585.82
07:06:34|1585.82
07:06:35|1585.99
07:06:36|1585.92
07:06:38|1585.92
07:06:38|1585.89
07:06:40|1585.89
07:06:41|1585.89
07:06:41|1585.88
07:06:42|1585.92
07:06:44|1585.92
07:06:44|1585.92
07:06:46|1585.92
07:06:46|1585.92
07:06:47|1585.92
07:06:49|1585.92
07:06:49|1585.92
07:06:51|1585.92
07:06:52|1585.92
07:06:53|1585.92
07:06:53|1585.92
07:06:55|1585.92
07:06:55|1585.92
07:06:56|1585.92
07:06:57|1585.92
07:06:59|1585.92
07:07:00|1585.92
07:07:01|1585.84
07:07:02|1585.84
07:07:03|1586.14
07:07:04|1585.31
07:07:05|1585.31
07:07:06|1585.31
07:07:07|1585.31
07:07:07|1585.31
07:07:09|1585.31
07:07:10|1585.31
07:07:11|1585.31
07:07:12|1585.31
07:07:12|1585.31
07:07:13|1585.31
07:07:14|1585.31
07:07:16|1585.31
07:07:17|1585.31
07:07:17|1585.31
07:07:19|1585.31
07:07:20|1585.31
07:07:21|1585.31
07:07:22|1585.31
07:07:24|1585.31
07:07:24|1585.31
07:07:25|1585.31
07:07:26|1585.31
07:07:27|1585.31
07:07:29|1585.31
07:07:30|1585.3
07:07:31|1585.3
07:07:31|1585.3
07:07:33|1585.3
07:07:33|1585.3
07:07:34|1585.3
07:07:37|1585.3
07:07:38|1583.52
07:07:39|1584.35
07:07:39|1584.35
07:07:41|1584.35
07:07:41|1584.18
07:07:42|1584.16
07:07:44|1584.01
07:07:44|1583.59
07:07:45|1583.61
07:07:47|1583.61
07:07:47|1583.35
07:07:49|1583.35
07:07:49|1583.08
07:07:50|1583.08
07:07:51|1582.32
07:07:53|1582.32
07:07:53|1582.32
07:07:54|1581.69
07:07:56|1581.69
07:07:57|1581.69
07:07:58|1581.69
07:07:59|1582.13
07:08:00|1582.13
07:08:00|1582.13
07:08:02|1582.13
07:08:03|1582.13
07:08:04|1582.74
07:08:05|1583.41
07:08:05|1583.41
07:08:07|1583.41
07:08:07|1582.53
07:08:08|1582.53
07:08:09|1582.53
07:08:11|1582.53
07:08:12|1582.58
07:08:13|1582.58
07:08:14|1582.58
07:08:15|1582.58
07:08:16|1582.58
07:08:17|1582.58
07:08:18|1582.58
07:08:18|1582.58
07:08:20|1582.58
07:08:21|1582.69
07:08:22|1582.69
07:08:22|1582.69
07:08:24|1582.69
07:08:25|1582.69
07:08:27|1582.69
07:08:27|1582.69
07:08:28|1582.69
07:08:29|1582.69
07:08:31|1582.69
07:08:32|1581.52
07:08:32|1581.55
07:08:34|1581.34
07:08:36|1581.14
07:08:36|1581.03
07:08:38|1578.75
07:08:40|1579.5
07:08:41|1579.5
07:08:42|1579.5
07:08:43|1578.8
07:08:43|1579.03
07:08:45|1579.03
07:08:47|1579.03
07:08:47|1579.03
07:08:48|1579.03
07:08:49|1578.82
07:08:50|1579.03
07:08:51|1579.1
07:08:53|1579.23
07:08:53|1579.1
07:08:54|1578.93
07:08:55|1578.14
07:08:56|1578.23
07:08:58|1578.09
07:08:58|1578.09
07:09:00|1578.18
07:09:00|1578.86
07:09:02|1579.77
07:09:02|1579.77
07:09:04|1579.77
07:09:05|1579.67
07:09:06|1579.67
07:09:08|1578.15
07:09:08|1578.15
07:09:09|1578.15
07:09:10|1578.7
07:09:11|1578.16
07:09:12|1578.13
07:09:13|1577.
07:09:14|1577.83
07:09:15|1577.83
07:09:16|1578.4
07:09:17|1578.4
07:09:18|1578.4
07:09:19|1578.4
07:09:20|1578.4
07:09:21|1578.4
07:09:22|1578.4
07:09:23|1578.88
07:09:24|1578.67
07:09:25|1578.67
07:09:26|1578.67
07:09:27|1578.7
07:09:28|1578.7
07:09:30|1578.7
07:09:31|1578.7
07:09:32|1578.7
07:09:34|1579.23
07:09:36|1579.23
07:09:37|1579.23
07:09:37|1579.23
07:09:38|1579.23
07:09:40|1579.15
07:09:42|1579.15
07:09:43|1579.15
07:09:44|1578.77
07:09:44|1577.7
07:09:45|1578.84
07:09:47|1578.84
07:09:48|1578.84
07:09:49|1578.23
07:09:49|1578.64
07:09:51|1578.15
07:09:51|1578.15
07:09:52|1578.15
07:09:53|1578.15
07:09:54|1578.15
07:09:55|1578.15
07:09:57|1578.15
07:09:57|1578.15
07:09:59|1578.15
07:10:00|1578.15
07:10:01|1578.43
07:10:01|1578.19
07:10:02|1578.19
07:10:03|1578.19
07:10:05|1578.32
07:10:06|1577.66
07:10:07|1577.66
07:10:08|1577.98
07:10:09|1577.68
07:10:10|1577.61
07:10:11|1577.61
07:10:12|1577.61
07:10:13|1577.61
07:10:14|1577.43
07:10:15|1577.33
07:10:17|1577.02
07:10:18|1577.
07:10:19|1576.9
07:10:19|1577.03
07:10:21|1577.03
07:10:22|1577.87
07:10:22|1577.87
07:10:24|1577.58
07:10:25|1577.58
07:10:26|1577.58
07:10:27|1577.58
07:10:27|1577.58
07:10:30|1577.37
07:10:31|1577.37
07:10:32|1577.69
07:10:33|1577.59
07:10:34|1577.71
07:10:35|1577.71
07:10:36|1578.73
07:10:37|1578.73
07:10:38|1579.42
07:10:39|1579.42
07:10:40|1579.42
07:10:40|1579.42
07:10:41|1579.94
07:10:44|1579.81
07:10:44|1579.81
07:10:46|1579.81
07:10:47|1580.01
07:10:48|1580.01
07:10:49|1580.01
07:10:50|1580.01
07:10:52|1579.91
07:10:52|1579.91
07:10:53|1579.91
07:10:55|1579.91
07:10:55|1579.91
07:10:56|1579.91
07:10:57|1579.91
07:10:59|1579.91
07:11:00|1579.91
07:11:01|1579.53
07:11:02|1579.53
07:11:03|1579.3
07:11:04|1579.51
07:11:05|1579.51
07:11:06|1579.51
07:11:08|1579.51
07:11:08|1579.51
07:11:09|1580.53
07:11:10|1580.53
07:11:11|1580.48
07:11:12|1580.48
07:11:13|1581.28
07:11:14|1580.9
07:11:15|1580.9
07:11:17|1580.9
07:11:17|1580.9
07:11:18|1580.9
07:11:19|1580.9
07:11:20|1580.9
07:11:21|1580.53
07:11:22|1580.17
07:11:23|1580.17
07:11:24|1580.21
07:11:25|1580.21
07:11:28|1580.8
07:11:29|1580.8
07:11:30|1580.8
07:11:32|1580.8
07:11:33|1580.8
07:11:33|1580.8
07:11:35|1580.8
07:11:35|1580.8
07:11:37|1581.47
07:11:38|1580.94
07:11:38|1580.94
07:11:40|1580.94
07:11:41|1580.94
07:11:42|1580.94
07:11:43|1580.94
07:11:44|1580.94
07:11:45|1580.94
07:11:45|1580.94
07:11:47|1580.94
07:11:47|1580.94
07:11:49|1580.94
07:11:50|1580.66
07:11:51|1580.66
07:11:52|1580.36
07:11:53|1580.36
07:11:54|1580.36
07:11:55|1580.36
07:11:56|1580.36
07:11:57|1580.36
07:11:58|1580.36
07:11:59|1580.36
07:12:00|1580.36
07:12:01|1580.36
07:12:02|1579.98
07:12:03|1579.98
07:12:04|1579.8
07:12:06|1579.45
07:12:06|1579.45
07:12:07|1579.45
07:12:08|1579.45
07:12:09|1579.45
07:12:11|1579.45
07:12:12|1579.45
07:12:13|1579.45
07:12:13|1579.76
07:12:14|1579.76
07:12:16|1579.76
07:12:17|1579.76
07:12:18|1579.76
07:12:19|1579.76
07:12:20|1579.76
07:12:21|1579.76
07:12:22|1579.76
07:12:23|1579.76
07:12:24|1579.76
07:12:25|1579.76
07:12:26|1579.76
07:12:27|1579.76
07:12:29|1579.76
07:12:30|1579.76
07:12:31|1580.72
07:12:32|1580.72
07:12:33|1580.15
07:12:35|1579.73
07:12:36|1579.73
07:12:37|1579.73
07:12:37|1579.73
07:12:39|1579.73
07:12:40|1579.73
07:12:41|1579.73
07:12:41|1579.76
07:12:42|1579.76
07:12:44|1579.52
07:12:44|1579.52
07:12:46|1579.52
07:12:46|1579.52
07:12:47|1579.52
07:12:49|1579.76
07:12:50|1579.76
07:12:51|1579.76
07:12:52|1579.76
07:12:54|1579.76
07:12:55|1579.76
07:12:57|1579.76
07:12:57|1579.76
07:12:58|1579.3
07:12:59|1579.3
07:13:00|1579.3
07:13:02|1579.3
07:13:02|1579.3
07:13:03|1579.3
07:13:04|1579.28
07:13:05|1579.28
07:13:06|1579.28
07:13:08|1579.28
07:13:08|1579.28
07:13:10|1579.28
07:13:11|1579.28
07:13:12|1580.21
07:13:13|1580.21
07:13:14|1580.21
07:13:15|1580.21
07:13:16|1581.42
07:13:17|1581.42
07:13:18|1581.42
07:13:19|1581.42
07:13:20|1581.42
07:13:21|1581.42
07:13:22|1581.42
07:13:23|1581.42
07:13:25|1581.42
07:13:25|1581.42
07:13:26|1581.42
07:13:28|1581.42
07:13:29|1579.95
07:13:30|1579.95
07:13:32|1579.95
07:13:33|1579.95
07:13:34|1579.95
07:13:35|1579.95
07:13:36|1579.95
07:13:37|1579.95
07:13:38|1579.95
07:13:40|1579.95
07:13:40|1579.95
07:13:42|1579.95
07:13:42|1579.95
07:13:44|1579.6
07:13:45|1579.6
07:13:46|1579.6
07:13:47|1579.6
07:13:48|1579.6
07:13:49|1579.83
07:13:50|1579.79
07:13:51|1579.79
07:13:52|1579.79
07:13:53|1579.79
07:13:54|1579.79
07:13:55|1579.79
07:13:56|1579.79
07:13:58|1579.79
07:13:59|1579.79
07:14:00|1579.79
07:14:01|1579.79
07:14:02|1579.79
07:14:03|1579.79
07:14:04|1579.79
07:14:05|1579.79
07:14:06|1579.79
07:14:07|1579.79
07:14:08|1579.79
07:14:08|1579.79
07:14:10|1579.79
07:14:11|1579.79
07:14:12|1579.57
07:14:13|1579.57
07:14:14|1579.57
07:14:16|1579.79
07:14:16|1579.79
07:14:17|1579.79
07:14:18|1580.64
07:14:19|1580.64
07:14:20|1580.64
07:14:21|1580.64
07:14:22|1580.64
07:14:24|1580.64
07:14:24|1580.64
07:14:25|1579.87
07:14:26|1579.87
07:14:27|1579.87
07:14:29|1579.87
07:14:30|1580.1
07:14:32|1580.1
07:14:33|1580.1
07:14:34|1580.1
07:14:34|1580.1
07:14:36|1580.1
07:14:37|1580.1
07:14:38|1580.61
07:14:40|1580.7
07:14:40|1581.17
07:14:42|1581.17
07:14:43|1581.17
07:14:44|1581.17
07:14:44|1581.17
07:14:46|1581.17
07:14:47|1581.17
07:14:47|1581.17
07:14:49|1581.17
07:14:50|1581.17
07:14:51|1581.17
07:14:52|1580.85
07:14:53|1580.7
07:14:54|1580.7
07:14:54|1580.7
07:14:56|1580.7
07:14:57|1580.7
07:14:57|1580.7
07:14:58|1580.7
07:15:01|1580.7
07:15:01|1580.7
07:15:03|1581.
07:15:04|1581.59
07:15:05|1581.53
07:15:05|1581.51
07:15:06|1581.51
07:15:08|1581.51
07:15:09|1581.51
07:15:10|1581.99
07:15:10|1581.99
07:15:13|1582.37
07:15:13|1582.37
07:15:14|1582.08
07:15:15|1582.08
07:15:16|1582.08
07:15:17|1582.08
07:15:18|1582.08
07:15:19|1582.08
07:15:21|1582.08
07:15:21|1582.08
07:15:22|1582.55
07:15:23|1582.55
07:15:24|1582.55
07:15:25|1582.55
07:15:26|1582.73
07:15:27|1582.73
07:15:28|1582.73
07:15:29|1582.73
07:15:30|1583.19
07:15:32|1583.19
07:15:34|1582.92
07:15:34|1582.92
07:15:36|1583.4
07:15:37|1583.4
07:15:38|1583.4
07:15:39|1583.72
07:15:41|1583.72
07:15:41|1584.05
07:15:42|1583.91
07:15:44|1583.91
07:15:45|1583.91
07:15:47|1585.44
07:15:47|1585.44
07:15:48|1585.46
07:15:49|1585.83
07:15:50|1585.83
07:15:51|1585.37
07:15:53|1585.37
07:15:54|1585.37
07:15:56|1585.37
07:15:56|1585.37
07:15:58|1585.37
07:15:59|1585.37
07:16:00|1585.37
07:16:01|1585.37
07:16:02|1585.37
07:16:02|1585.37
07:16:03|1585.37
07:16:05|1585.37
07:16:06|1585.37
07:16:06|1585.49
07:16:07|1585.49
07:16:09|1585.49
07:16:10|1585.49
07:16:11|1585.49
07:16:12|1585.92
07:16:13|1586.08
07:16:14|1586.22
07:16:16|1586.22
07:16:17|1586.22
07:16:18|1586.22
07:16:18|1586.22
07:16:20|1586.68
07:16:21|1586.68
07:16:22|1586.68
07:16:22|1586.68
07:16:24|1586.68
07:16:24|1586.73
07:16:25|1587.3
07:16:26|1587.3
07:16:28|1587.3
07:16:28|1587.51
07:16:30|1587.1
07:16:30|1587.1
07:16:32|1587.77
07:16:33|1587.77
07:16:34|1587.77
07:16:36|1587.77
07:16:36|1587.77
07:16:39|1587.85
07:16:40|1587.86
07:16:41|1588.05
07:16:42|1588.05
07:16:43|1587.47
07:16:45|1586.59
07:16:45|1587.33
07:16:46|1587.33
07:16:48|1587.33
07:16:49|1587.33
07:16:50|1587.51
07:16:51|1587.51
07:16:52|1587.51
07:16:53|1587.51
07:16:54|1587.51
07:16:55|1587.51
07:16:56|1587.51
07:16:58|1587.51
07:16:58|1587.62
07:16:59|1587.62
07:17:00|1587.62
07:17:02|1587.62
07:17:02|1587.43
07:17:04|1587.43
07:17:05|1586.93
07:17:06|1586.93
07:17:06|1586.93
07:17:07|1586.93
07:17:09|1586.68
07:17:10|1586.68
07:17:11|1586.68
07:17:12|1586.68
07:17:13|1586.68
07:17:13|1586.34
07:17:15|1586.34
07:17:16|1586.34
07:17:17|1586.34
07:17:17|1586.34
07:17:19|1586.34
07:17:20|1586.74
07:17:21|1587.46
07:17:22|1587.46
07:17:22|1587.46
07:17:24|1587.46
07:17:25|1587.46
07:17:26|1587.46
07:17:26|1587.46
07:17:28|1587.46
07:17:29|1587.46
07:17:30|1587.46
07:17:31|1587.46
07:17:31|1587.46
07:17:32|1587.46
07:17:35|1587.41
07:17:36|1587.41
07:17:37|1587.41
07:17:39|1587.41
07:17:39|1587.41
07:17:41|1587.23
07:17:42|1587.23
07:17:42|1587.23
07:17:43|1587.23
07:17:46|1587.23
07:17:46|1587.23
07:17:47|1587.23
07:17:48|1587.23
07:17:49|1587.23
07:17:50|1587.23
07:17:51|1587.66
07:17:52|1587.92
07:17:53|1588.9
07:17:54|1588.63
07:17:55|1588.63
07:17:56|1588.63
07:17:58|1588.85
07:17:59|1589.25
07:18:01|1589.27
07:18:01|1589.27
07:18:02|1588.1
07:18:04|1588.1
07:18:04|1588.1
07:18:05|1587.4
07:18:06|1587.4
07:18:08|1587.9
07:18:09|1587.73
07:18:10|1587.73
07:18:11|1587.11
07:18:12|1587.11
07:18:13|1587.11
07:18:14|1587.56
07:18:15|1587.56
07:18:17|1587.56
07:18:18|1587.56
07:18:19|1587.93
07:18:20|1587.93
07:18:21|1587.51
07:18:22|1587.51
07:18:23|1587.51
07:18:24|1587.51
07:18:25|1587.51
07:18:26|1587.51
07:18:27|1587.51
07:18:29|1587.51
07:18:30|1587.51
07:18:30|1587.51
07:18:33|1587.51
07:18:34|1587.95
07:18:35|1588.41
07:18:37|1588.41
07:18:38|1588.41
07:18:39|1588.41
07:18:40|1588.41
07:18:41|1588.41
07:18:42|1588.41
07:18:43|1588.41
07:18:44|1588.41
07:18:45|1588.41
07:18:46|1588.41
07:18:47|1588.41
07:18:48|1588.41
07:18:49|1588.41
07:18:50|1588.41
07:18:51|1588.41
07:18:52|1588.41
07:18:53|1588.41
07:18:55|1588.18
07:18:56|1588.18
07:18:57|1588.18
07:18:58|1588.18
07:18:59|1588.18
07:19:00|1588.18
07:19:00|1588.18
07:19:02|1588.18
07:19:03|1587.6
07:19:05|1587.94
07:19:05|1587.94
07:19:07|1587.94
07:19:08|1587.94
07:19:10|1588.83
07:19:10|1588.83
07:19:12|1588.83
07:19:13|1588.74
07:19:14|1588.74
07:19:15|1588.74
07:19:16|1588.74
07:19:17|1588.74
07:19:18|1588.74
07:19:20|1588.74
07:19:21|1589.07
07:19:22|1589.07
07:19:23|1589.07
07:19:24|1589.07
07:19:25|1589.07
07:19:27|1589.24
07:19:27|1589.24
07:19:28|1589.24
07:19:29|1589.24
07:19:30|1589.35
07:19:31|1589.35
07:19:33|1589.35
07:19:34|1589.35
07:19:36|1588.91
07:19:37|1588.91
07:19:37|1588.91
07:19:39|1588.91
07:19:40|1588.91
07:19:41|1588.91
07:19:42|1588.91
07:19:42|1588.91
07:19:44|1588.91
07:19:44|1588.91
07:19:46|1588.91
07:19:46|1588.91
07:19:48|1588.91
07:19:49|1588.91
07:19:50|1588.91
07:19:51|1589.12
07:19:51|1589.37
07:19:53|1589.37
07:19:54|1589.46
07:19:55|1588.99
07:19:56|1590.1
07:19:57|1590.1
07:19:58|1590.1
07:19:59|1591.42
07:20:00|1591.45
07:20:01|1590.93
07:20:03|1590.24
07:20:03|1590.46
07:20:05|1590.46
07:20:06|1590.46
07:20:06|1590.94
07:20:08|1591.36
07:20:08|1590.81
07:20:09|1590.71
07:20:10|1590.71
07:20:11|1589.57
07:20:13|1589.57
07:20:14|1590.45
07:20:15|1590.45
07:20:16|1590.45
07:20:17|1590.45
07:20:19|1590.47
07:20:19|1590.47
07:20:20|1590.47
07:20:21|1590.47
07:20:22|1590.47
07:20:23|1590.47
07:20:24|1590.47
07:20:25|1590.47
07:20:26|1589.75
07:20:27|1589.46
07:20:28|1589.46
07:20:29|1589.46
07:20:30|1589.46
07:20:31|1589.46
07:20:33|1589.46
07:20:33|1589.46
07:20:34|1589.46
07:20:36|1589.46
07:20:38|1589.21
07:20:39|1589.21
07:20:40|1589.21
07:20:41|1589.45
07:20:42|1589.45
07:20:43|1589.45
07:20:44|1589.45
07:20:45|1589.45
07:20:46|1589.45
07:20:47|1588.8
07:20:48|1588.8
07:20:49|1588.8
07:20:50|1588.8
07:20:51|1588.8
07:20:52|1588.8
07:20:54|1588.8
07:20:55|1588.8
07:20:56|1588.8
07:20:57|1588.8
07:20:58|1588.99
07:20:59|1588.99
07:21:00|1588.99
07:21:01|1588.99
07:21:02|1588.99
07:21:03|1588.75
07:21:05|1588.47
07:21:06|1588.47
07:21:07|1588.6
07:21:08|1588.6
07:21:09|1588.6
07:21:10|1588.6
07:21:11|1588.6
07:21:13|1588.6
07:21:14|1588.6
07:21:15|1588.6
07:21:15|1588.6
07:21:17|1588.6
07:21:17|1588.6
07:21:19|1588.6
07:21:20|1589.05
07:21:20|1589.05
07:21:22|1589.29
07:21:23|1589.29
07:21:24|1589.29
07:21:25|1589.04
07:21:26|1588.51
07:21:27|1588.51
07:21:28|1588.51
07:21:28|1588.41
07:21:30|1587.9
07:21:31|1587.83
07:21:32|1587.83
07:21:33|1587.83
07:21:35|1587.86
07:21:36|1587.86
07:21:38|1587.86
07:21:39|1586.72
07:21:41|1586.72
07:21:41|1586.72
07:21:43|1586.72
07:21:45|1586.72
07:21:45|1586.72
07:21:46|1586.72
07:21:47|1586.72
07:21:48|1587.6
07:21:49|1587.6
07:21:50|1587.6
07:21:53|1587.6
07:21:55|1587.61
07:21:56|1587.61
07:21:56|1587.61
07:21:58|1587.61
07:21:58|1587.61
07:22:00|1587.61
07:22:01|1587.61
07:22:02|1587.61
07:22:03|1587.61
07:22:05|1587.61
07:22:06|1587.61
07:22:07|1587.61
07:22:07|1587.61
07:22:09|1588.31
07:22:10|1588.31
07:22:10|1588.31
07:22:11|1588.31
07:22:12|1588.31
07:22:13|1588.43
07:22:14|1588.43
07:22:15|1588.43
07:22:17|1588.64
07:22:17|1588.64
07:22:18|1588.64
07:22:20|1588.64
07:22:21|1588.64
07:22:22|1588.64
07:22:23|1588.64
07:22:24|1589.28
07:22:25|1589.28
07:22:26|1589.28
07:22:28|1589.28
07:22:29|1589.28
07:22:30|1589.09
07:22:31|1589.09
07:22:32|1589.09
07:22:33|1589.09
07:22:34|1589.09
07:22:35|1589.09
07:22:36|1589.09
07:22:37|1589.09
07:22:39|1589.09
07:22:40|1589.09
07:22:42|1589.09
07:22:43|1589.09
07:22:43|1589.3
07:22:44|1589.62
07:22:46|1589.4
07:22:46|1589.4
07:22:48|1589.4
07:22:48|1589.45
07:22:51|1589.45
07:22:51|1589.45
07:22:52|1589.2
07:22:53|1589.2
07:22:54|1589.2
07:22:55|1589.2
07:22:56|1588.6
07:22:57|1588.6
07:22:58|1588.6
07:22:59|1588.6
07:23:01|1588.44
07:23:03|1587.45
07:23:04|1587.45
07:23:04|1587.45
07:23:06|1587.45
07:23:07|1587.45
07:23:08|1587.45
07:23:09|1587.45
07:23:10|1587.45
07:23:12|1587.45
07:23:13|1587.45
07:23:14|1587.45
07:23:15|1587.89
07:23:16|1587.89
07:23:16|1587.89
07:23:17|1588.06
07:23:18|1588.06
07:23:19|1588.06
07:23:20|1588.06
07:23:22|1588.06
07:23:23|1588.06
07:23:24|1588.75
07:23:25|1588.75
07:23:26|1588.62
07:23:27|1588.62
07:23:28|1588.76
07:23:29|1588.76
07:23:30|1589.2
07:23:31|1589.37
07:23:32|1589.37
07:23:33|1589.37
07:23:34|1589.6
07:23:35|1589.6
07:23:36|1589.6
07:23:37|1590.49
07:23:38|1590.49
07:23:40|1590.2
07:23:40|1589.65
07:23:41|1589.65
07:23:42|1589.65
07:23:44|1589.65
07:23:44|1589.65
07:23:45|1589.65
07:23:46|1589.65
07:23:48|1589.65
07:23:48|1589.65
07:23:49|1589.65
07:23:51|1589.65
07:23:52|1589.65
07:23:53|1589.8
07:23:54|1589.8
07:23:55|1589.8
07:23:56|1589.8
07:23:57|1590.08
07:23:58|1590.08
07:23:59|1590.08
07:24:00|1590.08
07:24:01|1590.08
07:24:02|1590.08
07:24:03|1590.08
07:24:04|1590.08
07:24:05|1590.08
07:24:06|1590.08
07:24:07|1588.9
07:24:09|1588.9
07:24:09|1588.9
07:24:10|1588.9
07:24:11|1588.87
07:24:13|1588.87
07:24:14|1588.87
07:24:14|1588.87
07:24:16|1588.41
07:24:16|1588.41
07:24:18|1588.41
07:24:19|1588.41
07:24:20|1588.41
07:24:21|1588.41
07:24:22|1589.07
07:24:23|1589.07
07:24:24|1589.07
07:24:25|1589.07
07:24:26|1589.07
07:24:27|1589.07
07:24:28|1589.07
07:24:30|1589.07
07:24:30|1589.07
07:24:31|1589.07
07:24:32|1589.07
07:24:33|1589.07
07:24:35|1589.06
07:24:35|1588.95
07:24:36|1588.95
07:24:37|1588.95
07:24:38|1588.95
07:24:41|1588.95
07:24:42|1588.92
07:24:44|1589.15
07:24:44|1589.15
07:24:46|1589.15
07:24:47|1589.11
07:24:47|1589.11
07:24:48|1589.11
07:24:50|1589.11
07:24:50|1589.11
07:24:52|1589.11
07:24:53|1589.11
07:24:53|1589.22
07:24:55|1589.22
07:24:56|1589.22
07:24:58|1589.22
07:24:58|1589.22
07:24:59|1589.22
07:25:00|1589.22
07:25:01|1589.54
07:25:02|1589.96
07:25:03|1589.96
07:25:05|1590.33
07:25:07|1589.52
07:25:08|1589.52
07:25:09|1589.52
07:25:10|1589.52
07:25:12|1589.52
07:25:13|1589.52
07:25:13|1589.52
07:25:15|1589.52
07:25:16|1589.52
07:25:17|1589.52
07:25:18|1589.52
07:25:19|1589.52
07:25:19|1590.1
07:25:21|1590.1
07:25:22|1590.1
07:25:23|1589.66
07:25:25|1589.66
07:25:25|1589.99
07:25:26|1589.99
07:25:27|1589.99
07:25:28|1589.99
07:25:29|1589.99
07:25:30|1589.99
07:25:31|1590.11
07:25:33|1590.11
07:25:34|1590.97
07:25:35|1590.97
07:25:35|1590.09
07:25:37|1590.09
07:25:38|1590.09
07:25:38|1590.09
07:25:39|1590.09
07:25:42|1590.09
07:25:43|1590.09
07:25:44|1589.06
07:25:44|1589.06
07:25:47|1589.06
07:25:47|1589.06
07:25:48|1589.06
07:25:49|1589.06
07:25:50|1589.06
07:25:51|1588.32
07:25:52|1588.18
07:25:53|1588.18
07:25:54|1588.39
07:25:55|1588.27
07:25:56|1588.27
07:25:58|1588.27
07:26:00|1588.18
07:26:00|1588.18
07:26:01|1588.07
07:26:02|1587.75
07:26:03|1587.75
07:26:04|1587.75
07:26:06|1588.06
07:26:06|1588.06
07:26:07|1588.06
07:26:08|1588.06
07:26:09|1588.06
07:26:11|1588.06
07:26:11|1587.98
07:26:12|1587.84
07:26:13|1587.41
07:26:14|1587.41
07:26:15|1587.41
07:26:16|1587.72
07:26:17|1587.72
07:26:18|1587.72
07:26:19|1587.72
07:26:20|1587.72
07:26:22|1587.47
07:26:23|1587.47
07:26:24|1587.47
07:26:25|1587.47
07:26:26|1587.47
07:26:27|1587.47
07:26:29|1587.47
07:26:29|1587.47
07:26:30|1587.47
07:26:31|1587.47
07:26:32|1587.47
07:26:33|1587.47
07:26:34|1587.47
07:26:35|1587.47
07:26:36|1587.47
07:26:37|1587.47
07:26:38|1587.47
07:26:40|1586.54
07:26:40|1586.54
07:26:42|1586.54
07:26:44|1586.54
07:26:45|1588.07
07:26:47|1588.04
07:26:48|1588.04
07:26:49|1588.04
07:26:50|1588.04
07:26:52|1588.28
07:26:52|1588.28
07:26:54|1588.28
07:26:54|1588.28
07:26:56|1588.28
07:26:57|1588.28
07:26:58|1588.28
07:27:00|1588.28
07:27:00|1587.91
07:27:02|1587.91
07:27:04|1587.49
07:27:04|1587.49
07:27:05|1587.49
07:27:06|1587.49
07:27:08|1587.3
07:27:08|1587.3
07:27:10|1586.94
07:27:10|1586.94
07:27:12|1586.94
07:27:13|1586.9
07:27:14|1586.9
07:27:15|1586.9
07:27:15|1586.9
07:27:17|1586.9
07:27:18|1586.9
07:27:19|1586.9
07:27:20|1586.9
07:27:21|1586.9
07:27:23|1586.8
07:27:23|1586.8
07:27:25|1586.47
07:27:26|1586.47
07:27:27|1586.47
07:27:28|1586.47
07:27:28|1586.6
07:27:29|1586.75
07:27:30|1586.75
07:27:31|1586.75
07:27:33|1586.75
07:27:33|1586.75
07:27:35|1586.75
07:27:36|1586.75
07:27:37|1586.75
07:27:37|1587.95
07:27:39|1588.01
07:27:40|1588.01
07:27:40|1588.49
07:27:41|1588.49
07:27:43|1588.49
07:27:44|1588.49
07:27:45|1588.49
07:27:47|1588.49
07:27:48|1588.49
07:27:49|1588.49
07:27:50|1588.87
07:27:51|1588.95
07:27:52|1588.95
07:27:53|1588.95
07:27:55|1588.95
07:27:56|1588.95
07:27:57|1588.95
07:27:58|1588.55
07:27:59|1588.53
07:28:00|1588.53
07:28:01|1588.53
07:28:02|1588.55
07:28:03|1588.71
07:28:05|1588.59
07:28:05|1588.59
07:28:07|1588.59
07:28:09|1588.63
07:28:09|1588.63
07:28:11|1588.63
07:28:12|1588.63
07:28:13|1588.63
07:28:13|1588.63
07:28:15|1588.63
07:28:15|1588.63
07:28:17|1588.63
07:28:17|1588.63
07:28:18|1589.53
07:28:19|1589.53
07:28:21|1589.53
07:28:21|1589.53
07:28:23|1589.53
07:28:24|1589.53
07:28:24|1589.29
07:28:26|1589.29
07:28:26|1589.29
07:28:27|1589.29
07:28:29|1589.29
07:28:29|1589.29
07:28:31|1589.29
07:28:32|1589.61
07:28:32|1589.61
07:28:35|1589.61
07:28:35|1589.44
07:28:37|1589.44
07:28:38|1589.44
07:28:39|1589.44
07:28:40|1589.99
07:28:41|1589.99
07:28:42|1589.99
07:28:43|1589.99
07:28:44|1589.99
07:28:45|1589.85
07:28:46|1589.85
07:28:47|1589.85
07:28:48|1589.85
07:28:49|1589.85
07:28:50|1590.05
07:28:51|1590.05
07:28:52|1589.98
07:28:53|1589.48
07:28:54|1589.48
07:28:55|1589.48
07:28:56|1589.48
07:28:57|1589.48
07:28:58|1589.48
07:28:59|1589.48
07:29:00|1589.48
07:29:02|1588.9
07:29:02|1588.9
07:29:04|1588.83
07:29:05|1588.83
07:29:07|1589.54
07:29:08|1589.72
07:29:09|1589.72
07:29:09|1589.72
07:29:11|1589.84
07:29:12|1589.84
07:29:12|1589.84
07:29:14|1589.84
07:29:15|1589.76
07:29:15|1589.25
07:29:16|1589.25
07:29:18|1589.67
07:29:19|1589.67
07:29:20|1589.67
07:29:21|1589.67
07:29:22|1589.16
07:29:23|1589.16
07:29:24|1589.16
07:29:25|1589.16
07:29:26|1589.16
07:29:27|1589.16
07:29:28|1589.16
07:29:29|1589.16
07:29:30|1589.16
07:29:32|1588.86
07:29:32|1588.86
07:29:34|1588.86
07:29:34|1588.86
07:29:35|1588.86
07:29:38|1588.7
07:29:38|1588.7
07:29:39|1588.7
07:29:40|1588.7
07:29:41|1588.7
07:29:42|1588.89
07:29:44|1588.89
07:29:46|1588.89
07:29:47|1588.89
07:29:47|1588.68
07:29:48|1588.68
07:29:50|1588.76
07:29:51|1588.76
07:29:52|1588.76
07:29:52|1588.77
07:29:54|1588.77
07:29:55|1588.77
07:29:55|1588.77
07:29:57|1588.77
07:29:58|1588.77
07:29:59|1588.77
07:30:00|1588.77
07:30:01|1588.77
07:30:02|1588.77
07:30:02|1588.77
07:30:04|1588.77
07:30:06|1588.68
07:30:07|1588.08
07:30:08|1588.08
07:30:09|1588.08
07:30:10|1588.61
07:30:11|1588.61
07:30:12|1588.61
07:30:13|1588.71
07:30:14|1588.71
07:30:15|1588.71
07:30:15|1588.26
07:30:17|1588.26
07:30:17|1588.4
07:30:19|1588.4
07:30:19|1588.4
07:30:21|1588.4
07:30:22|1588.4
07:30:22|1588.94
07:30:24|1588.99
07:30:25|1588.99
07:30:26|1588.99
07:30:27|1588.99
07:30:29|1588.99
07:30:29|1588.6
07:30:30|1588.33
07:30:31|1588.44
07:30:32|1588.44
07:30:33|1588.44
07:30:34|1588.44
07:30:35|1588.44
07:30:36|1588.44
07:30:37|1588.44
07:30:38|1588.44
07:30:40|1588.44
07:30:40|1588.44
07:30:41|1588.44
07:30:42|1588.44
07:30:43|1588.04
07:30:44|1588.04
07:30:46|1588.47
07:30:47|1588.47
07:30:49|1588.81
07:30:49|1588.81
07:30:50|1588.81
07:30:51|1588.81
07:30:52|1588.81
07:30:53|1589.1
07:30:54|1590.05
07:30:55|1589.29
07:30:56|1589.29
07:30:57|1589.29
07:30:59|1589.75
07:31:00|1589.75
07:31:01|1589.75
07:31:02|1589.75
07:31:04|1589.75
07:31:05|1589.75
07:31:05|1589.75
07:31:06|1588.97
07:31:08|1588.35
07:31:09|1588.35
07:31:10|1588.35
07:31:11|1588.35
07:31:12|1588.35
07:31:14|1587.56
07:31:14|1588.14
07:31:15|1588.14
07:31:17|1588.14
07:31:18|1588.14
07:31:19|1588.73
07:31:20|1588.73
07:31:22|1588.73
07:31:23|1588.73
07:31:24|1589.
07:31:25|1589.01
07:31:26|1589.01
07:31:28|1588.65
07:31:28|1588.62
07:31:30|1588.81
07:31:31|1588.81
07:31:32|1588.81
07:31:33|1588.81
07:31:34|1588.81
07:31:35|1588.81
07:31:36|1588.32
07:31:37|1587.6
07:31:38|1587.66
07:31:39|1587.66
07:31:40|1587.44
07:31:41|1587.44
07:31:42|1587.44
07:31:43|1587.49
07:31:44|1587.18
07:31:46|1587.32
07:31:47|1587.32
07:31:49|1587.23
07:31:49|1587.23
07:31:51|1587.13
07:31:52|1587.13
07:31:53|1587.13
07:31:55|1587.53
07:31:56|1587.53
07:31:57|1587.53
07:31:58|1587.53
07:31:59|1587.58
07:32:00|1587.58
07:32:01|1587.58
07:32:02|1587.76
07:32:03|1587.76
07:32:04|1587.76
07:32:05|1586.79
07:32:07|1586.79
07:32:07|1586.79
07:32:09|1586.79
07:32:10|1586.79
07:32:10|1586.79
07:32:12|1586.79
07:32:13|1586.79
07:32:14|1586.79
07:32:15|1586.79
07:32:17|1586.79
07:32:18|1586.79
07:32:19|1586.79
07:32:20|1588.3
07:32:21|1588.3
07:32:22|1588.3
07:32:23|1588.3
07:32:24|1588.3
07:32:25|1588.44
07:32:27|1588.44
07:32:27|1588.44
07:32:28|1588.44
07:32:30|1588.44
07:32:30|1588.44
07:32:32|1588.44
07:32:33|1588.53
07:32:34|1588.78
07:32:36|1588.78
07:32:36|1588.78
07:32:37|1588.78
07:32:38|1588.78
07:32:39|1588.78
07:32:40|1588.78
07:32:41|1588.78
07:32:42|1588.78
07:32:43|1588.78
07:32:44|1588.78
07:32:45|1588.78
07:32:46|1588.78
07:32:47|1588.78
07:32:48|1588.78
07:32:50|1588.78
07:32:51|1588.78
07:32:53|1588.36
07:32:54|1588.36
07:32:56|1587.31
07:32:56|1587.31
07:32:57|1587.59
07:32:58|1587.59
07:33:00|1587.59
07:33:00|1587.59
07:33:01|1587.38
07:33:02|1587.38
07:33:04|1587.38
07:33:05|1587.38
07:33:06|1587.38
07:33:07|1587.38
07:33:08|1587.38
07:33:09|1587.38
07:33:10|1587.38
07:33:11|1587.19
07:33:12|1587.19
07:33:13|1587.19
07:33:15|1587.19
07:33:16|1587.19
07:33:17|1587.19
07:33:18|1586.82
07:33:18|1586.82
07:33:19|1586.82
07:33:20|1586.82
07:33:22|1586.82
07:33:23|1586.82
07:33:23|1587.19
07:33:24|1587.19
07:33:26|1587.19
07:33:26|1587.19
07:33:28|1587.19
07:33:29|1587.19
07:33:30|1587.19
07:33:30|1587.19
07:33:31|1587.19
07:33:32|1587.19
07:33:33|1587.19
07:33:35|1587.19
07:33:36|1587.19
07:33:37|1587.19
07:33:38|1587.19
07:33:39|1587.19
07:33:40|1587.19
07:33:41|1587.19
07:33:42|1587.19
07:33:43|1587.19
07:33:44|1587.19
07:33:45|1587.19
07:33:46|1586.85
07:33:47|1586.85
07:33:48|1586.82
07:33:50|1586.82
07:33:51|1586.82
07:33:51|1586.82
07:33:52|1586.82
07:33:54|1586.82
07:33:55|1586.82
07:33:55|1586.27
07:33:56|1586.27
07:33:57|1586.19
07:33:59|1586.08
07:33:59|1586.08
07:34:01|1586.01
07:34:02|1586.01
07:34:03|1586.01
07:34:04|1586.1
07:34:05|1586.1
07:34:07|1586.1
07:34:07|1586.1
07:34:08|1586.1
07:34:09|1586.1
07:34:10|1586.1
07:34:11|1586.1
07:34:12|1586.1
07:34:13|1586.1
07:34:14|1585.28
07:34:15|1585.28
07:34:16|1585.28
07:34:17|1585.28
07:34:18|1585.64
07:34:19|1585.64
07:34:20|1585.54
07:34:21|1585.54
07:34:22|1585.54
07:34:24|1585.54
07:34:24|1585.54
07:34:25|1585.54
07:34:26|1585.54
07:34:27|1585.48
07:34:28|1585.26
07:34:30|1584.98
07:34:31|1584.98
07:34:32|1584.98
07:34:33|1584.98
07:34:34|1584.98
07:34:35|1584.98
07:34:36|1584.98
07:34:37|1584.98
07:34:38|1584.98
07:34:39|1585.07
07:34:40|1585.07
07:34:41|1585.07
07:34:42|1585.07
07:34:43|1585.07
07:34:44|1585.07
07:34:45|1585.07
07:34:46|1584.72
07:34:47|1584.75
07:34:48|1584.51
07:34:49|1584.51
07:34:50|1584.51
07:34:51|1584.51
07:34:52|1584.51
07:34:54|1584.53
07:34:55|1584.56
07:34:56|1584.56
07:34:57|1584.56
07:34:58|1584.82
07:34:59|1584.82
07:35:00|1584.59
07:35:01|1584.59
07:35:03|1584.59
07:35:05|1585.
07:35:06|1584.82
07:35:07|1584.82
07:35:08|1585.12
07:35:09|1585.12
07:35:10|1585.12
07:35:11|1585.67
07:35:12|1585.67
07:35:14|1585.58
07:35:16|1585.81
07:35:16|1585.81
07:35:17|1585.81
07:35:18|1585.81
07:35:19|1585.81
07:35:20|1585.81
07:35:21|1585.81
07:35:22|1585.81
07:35:23|1585.81
07:35:24|1585.81
07:35:25|1585.5
07:35:26|1585.5
07:35:27|1585.5
07:35:28|1585.5
07:35:29|1585.5
07:35:30|1585.5
07:35:31|1585.5
07:35:32|1585.5
07:35:33|1585.5
07:35:35|1585.5
07:35:35|1585.5
07:35:36|1585.5
07:35:38|1585.5
07:35:38|1585.5
07:35:39|1585.5
07:35:40|1586.24
07:35:41|1586.24
07:35:43|1586.24
07:35:44|1586.24
07:35:45|1586.24
07:35:46|1586.33
07:35:47|1586.33
07:35:48|1586.33
07:35:49|1586.33
07:35:50|1586.33
07:35:52|1586.33
07:35:52|1586.33
07:35:54|1586.93
07:35:55|1586.93
07:35:56|1586.93
07:35:57|1586.93
07:35:59|1586.93
07:36:00|1586.93
07:36:01|1586.93
07:36:01|1586.93
07:36:02|1586.93
07:36:03|1586.93
07:36:05|1586.83
07:36:06|1586.83
07:36:06|1587.79
07:36:07|1587.62
07:36:08|1587.62
07:36:09|1586.69
07:36:11|1586.74
07:36:12|1586.74
07:36:13|1586.74
07:36:14|1586.74
07:36:15|1586.8
07:36:16|1586.8
07:36:17|1586.8
07:36:18|1586.8
07:36:19|1586.8
07:36:20|1586.8
07:36:22|1586.8
07:36:23|1586.61
07:36:24|1586.61
07:36:25|1586.61
07:36:26|1586.66
07:36:26|1586.66
07:36:28|1586.66
07:36:29|1586.66
07:36:29|1587.38
07:36:31|1587.38
07:36:32|1587.38
07:36:33|1587.38
07:36:34|1587.38
07:36:35|1587.38
07:36:36|1587.38
07:36:37|1586.57
07:36:38|1586.57
07:36:39|1586.57
07:36:40|1586.57
07:36:41|1586.57
07:36:42|1586.73
07:36:43|1586.41
07:36:44|1586.76
07:36:45|1586.76
07:36:46|1586.76
07:36:48|1586.46
07:36:48|1586.46
07:36:49|1586.46
07:36:50|1586.46
07:36:51|1586.46
07:36:52|1586.17
07:36:55|1586.17
07:36:55|1586.17
07:36:57|1586.17
07:36:58|1586.17
07:36:58|1586.17
07:37:00|1586.17
07:37:01|1586.41
07:37:03|1586.41
07:37:04|1586.31
07:37:05|1586.31
07:37:06|1586.31
07:37:06|1586.31
07:37:07|1585.78
07:37:08|1585.78
07:37:10|1585.78
07:37:11|1585.78
07:37:12|1585.78
07:37:13|1585.78
07:37:14|1585.78
07:37:15|1585.78
07:37:16|1585.78
07:37:17|1585.78
07:37:18|1585.78
07:37:19|1585.78
07:37:20|1585.78
07:37:20|1585.38
07:37:22|1585.38
07:37:23|1585.38
07:37:23|1585.38
07:37:25|1585.38
07:37:26|1585.38
07:37:27|1585.38
07:37:28|1585.38
07:37:29|1585.38
07:37:30|1585.38
07:37:31|1585.38
07:37:33|1585.57
07:37:33|1585.33
07:37:34|1585.33
07:37:35|1585.33
07:37:36|1585.33
07:37:37|1585.33
07:37:38|1585.33
07:37:39|1585.33
07:37:40|1585.33
07:37:41|1585.33
07:37:42|1585.33
07:37:43|1585.33
07:37:44|1585.33
07:37:45|1585.09
07:37:46|1585.3
07:37:47|1585.3
07:37:48|1585.3
07:37:50|1585.3
07:37:51|1585.3
07:37:51|1585.3
07:37:53|1584.39
07:37:54|1584.17
07:37:56|1584.09
07:37:57|1583.75
07:37:59|1583.79
07:38:00|1583.44
07:38:00|1583.44
07:38:01|1583.44
07:38:03|1583.43
07:38:04|1583.42
07:38:04|1583.42
07:38:06|1583.42
07:38:07|1583.93
07:38:08|1583.93
07:38:09|1583.93
07:38:10|1583.93
07:38:11|1583.93
07:38:12|1583.93
07:38:14|1583.93
07:38:15|1583.93
07:38:16|1583.93
07:38:16|1583.93
07:38:18|1583.93
07:38:18|1583.93
07:38:20|1583.93
07:38:20|1583.93
07:38:22|1583.93
07:38:23|1583.63
07:38:23|1583.63
07:38:25|1583.6
07:38:25|1583.6
07:38:27|1583.6
07:38:28|1583.6
07:38:28|1583.6
07:38:30|1583.6
07:38:31|1583.6
07:38:32|1583.6
07:38:33|1583.6
07:38:34|1583.6
07:38:35|1583.6
07:38:36|1583.6
07:38:37|1583.6
07:38:38|1583.6
07:38:39|1583.55
07:38:40|1583.55
07:38:41|1583.55
07:38:42|1583.35
07:38:44|1583.35
07:38:44|1583.35
07:38:45|1583.26
07:38:46|1583.03
07:38:47|1583.03
07:38:48|1582.55
07:38:49|1582.55
07:38:50|1582.04
07:38:51|1582.04
07:38:52|1582.04
07:38:53|1582.04
07:38:55|1582.04
07:38:56|1582.06
07:38:57|1582.06
07:38:59|1582.06
07:38:59|1582.06
07:39:01|1582.37
07:39:02|1582.37
07:39:03|1582.37
07:39:04|1582.37
07:39:05|1582.37
07:39:06|1582.37
07:39:07|1582.37
07:39:08|1582.37
07:39:09|1583.6
07:39:11|1583.32
07:39:13|1583.32
07:39:13|1583.32
07:39:14|1583.32
07:39:15|1583.32
07:39:16|1583.32
07:39:17|1583.32
07:39:18|1583.32
07:39:19|1583.43
07:39:20|1583.43
07:39:21|1583.43
07:39:22|1583.43
07:39:24|1583.43
07:39:24|1583.43
07:39:26|1583.43
07:39:27|1583.43
07:39:28|1583.43
07:39:28|1583.43
07:39:31|1583.43
07:39:32|1583.43
07:39:33|1583.43
07:39:35|1583.43
07:39:35|1583.43
07:39:36|1583.43
07:39:37|1583.43
07:39:38|1583.43
07:39:39|1583.43
07:39:40|1583.43
07:39:41|1583.43
07:39:42|1583.43
07:39:43|1584.04
07:39:44|1584.44
07:39:45|1584.44
07:39:47|1584.44
07:39:48|1584.44
07:39:48|1584.
07:39:49|1584.
07:39:50|1584.
07:39:52|1584.
07:39:53|1584.
07:39:53|1584.
07:39:54|1584.
07:39:56|1584.
07:39:57|1584.
07:39:59|1584.56
07:40:00|1584.56
07:40:00|1584.56
07:40:02|1584.56
07:40:03|1584.56
07:40:04|1584.3
07:40:05|1584.3
07:40:06|1584.3
07:40:08|1584.3
07:40:09|1584.3
07:40:10|1584.3
07:40:11|1584.3
07:40:13|1584.3
07:40:14|1584.3
07:40:14|1584.3
07:40:16|1584.3
07:40:17|1584.3
07:40:18|1584.3
07:40:19|1584.3
07:40:19|1584.3
07:40:21|1584.3
07:40:22|1584.3
07:40:23|1584.3
07:40:24|1584.3
07:40:25|1584.3
07:40:25|1584.3
07:40:26|1584.3
07:40:27|1584.3
07:40:29|1584.3
07:40:29|1584.3
07:40:30|1584.3
07:40:32|1584.3
07:40:33|1584.3
07:40:33|1584.3
07:40:34|1584.3
07:40:36|1584.3
07:40:37|1584.3
07:40:38|1584.3
07:40:39|1584.3
07:40:40|1584.3
07:40:40|1585.02
07:40:42|1585.36
07:40:43|1585.36
07:40:44|1585.42
07:40:46|1585.05
07:40:46|1584.6
07:40:47|1584.6
07:40:48|1584.6
07:40:49|1584.6
07:40:50|1584.6
07:40:51|1584.6
07:40:52|1584.6
07:40:53|1584.6
07:40:54|1584.6
07:40:56|1584.6
07:40:58|1584.6
07:40:59|1584.6
07:41:00|1584.48
07:41:01|1583.97
07:41:02|1583.42
07:41:03|1583.42
07:41:04|1583.42
07:41:05|1583.42
07:41:06|1583.23
07:41:08|1583.21
07:41:09|1583.21
07:41:09|1583.21
07:41:11|1583.21
07:41:12|1583.21
07:41:13|1583.21
07:41:15|1583.9
07:41:15|1583.9
07:41:16|1583.9
07:41:17|1584.29
07:41:18|1584.29
07:41:19|1584.29
07:41:20|1584.29
07:41:21|1584.29
07:41:22|1584.29
07:41:23|1584.29
07:41:24|1584.29
07:41:26|1584.29
07:41:26|1584.29
07:41:28|1584.29
07:41:28|1584.29
07:41:30|1584.29
07:41:31|1584.29
07:41:32|1584.29
07:41:33|1584.29
07:41:34|1584.29
07:41:35|1584.29
07:41:36|1584.29
07:41:37|1584.29
07:41:38|1584.29
07:41:40|1584.29
07:41:40|1584.29
07:41:41|1584.29
07:41:42|1584.29
07:41:43|1584.29
07:41:44|1584.29
07:41:45|1584.29
07:41:47|1584.29
07:41:47|1585.56
07:41:48|1585.45
07:41:49|1585.23
07:41:50|1584.82
07:41:52|1584.82
07:41:52|1584.82
07:41:53|1584.79
07:41:54|1584.79
07:41:55|1584.78
07:41:57|1584.78
07:41:58|1584.78
07:41:59|1584.64
07:42:00|1584.64
07:42:02|1584.64
07:42:03|1584.64
07:42:05|1584.64
07:42:06|1584.64
07:42:07|1584.64
07:42:09|1584.83
07:42:09|1584.83
07:42:10|1584.83
07:42:11|1584.83
07:42:12|1584.83
07:42:13|1584.83
07:42:14|1584.83
07:42:15|1584.83
07:42:16|1584.83
07:42:17|1584.83
07:42:18|1584.83
07:42:20|1584.83
07:42:20|1584.07
07:42:21|1584.07
07:42:22|1583.83
07:42:23|1583.83
07:42:24|1583.83
07:42:25|1583.83
07:42:26|1583.83
07:42:27|1583.83
07:42:28|1583.83
07:42:29|1583.83
07:42:30|1583.83
07:42:31|1583.83
07:42:32|1583.83
07:42:33|1583.83
07:42:34|1583.83
07:42:36|1583.83
07:42:36|1583.83
07:42:37|1583.83
07:42:38|1583.83
07:42:40|1582.85
07:42:42|1582.85
07:42:42|1582.85
07:42:43|1582.85
07:42:44|1582.85
07:42:45|1582.85
07:42:46|1582.85
07:42:47|1582.85
07:42:48|1582.85
07:42:50|1583.09
07:42:52|1583.09
07:42:53|1583.09
07:42:53|1583.09
07:42:55|1583.09
07:42:55|1583.09
07:42:57|1583.09
07:42:57|1583.09
07:42:59|1583.09
07:43:01|1583.09
07:43:01|1582.48
07:43:03|1582.48
07:43:04|1582.48
07:43:06|1582.48
07:43:06|1582.48
07:43:07|1582.48
07:43:08|1583.7
07:43:09|1583.7
07:43:10|1583.7
07:43:12|1583.7
07:43:13|1583.7
07:43:14|1583.7
07:43:15|1583.7
07:43:16|1583.7
07:43:17|1583.7
07:43:18|1583.7
07:43:19|1583.7
07:43:20|1583.7
07:43:21|1583.7
07:43:22|1584.17
07:43:23|1584.17
07:43:24|1584.17
07:43:25|1584.17
07:43:26|1584.17
07:43:27|1584.17
07:43:28|1584.17
07:43:29|1584.17
07:43:30|1584.17
07:43:31|1584.17
07:43:32|1583.98
07:43:33|1583.98
07:43:34|1583.98
07:43:35|1583.98
07:43:36|1583.98
07:43:37|1583.98
07:43:38|1583.98
07:43:40|1583.98
07:43:40|1583.83
07:43:41|1583.83
07:43:42|1583.93
07:43:43|1583.93
07:43:45|1583.93
07:43:45|1583.93
07:43:47|1584.12
07:43:48|1584.12
07:43:49|1584.12
07:43:50|1583.91
07:43:51|1583.91
07:43:52|1583.91
07:43:52|1583.91
07:43:53|1583.91
07:43:54|1583.91
07:43:56|1583.27
07:43:57|1583.27
07:43:57|1583.05
07:43:59|1582.95
07:44:01|1582.8
07:44:02|1582.8
07:44:04|1582.8
07:44:05|1582.8
07:44:07|1582.8
07:44:07|1582.8
07:44:08|1582.8
07:44:09|1582.8
07:44:12|1582.8
07:44:13|1582.8
07:44:13|1582.8
07:44:14|1582.8
07:44:15|1582.8
07:44:16|1582.8
07:44:17|1582.71
07:44:19|1582.41
07:44:19|1582.41
07:44:21|1582.61
07:44:21|1582.61
07:44:22|1582.61
07:44:23|1582.61
07:44:25|1582.61
07:44:25|1582.61
07:44:27|1582.68
07:44:28|1582.83
07:44:29|1582.83
07:44:30|1582.83
07:44:31|1582.83
07:44:32|1582.83
07:44:33|1582.83
07:44:34|1584.37
07:44:35|1584.37
07:44:36|1584.37
07:44:38|1584.37
07:44:38|1584.37
07:44:39|1584.37
07:44:40|1584.37
07:44:41|1584.37
07:44:43|1584.37
07:44:44|1584.37
07:44:45|1584.37
07:44:46|1584.37
07:44:47|1584.37
07:44:48|1584.37
07:44:49|1584.37
07:44:50|1584.37
07:44:51|1584.37
07:44:52|1584.37
07:44:53|1584.37
07:44:54|1584.37
07:44:55|1584.37
07:44:56|1584.37
07:44:57|1584.37
07:44:58|1584.37
07:44:59|1584.37
07:45:01|1584.57
07:45:01|1584.57
07:45:03|1584.57
07:45:05|1584.57
07:45:06|1584.57
07:45:07|1584.57
07:45:08|1583.82
07:45:09|1583.72
07:45:10|1583.72
07:45:12|1582.69
07:45:12|1582.69
07:45:13|1582.69
07:45:15|1582.61
07:45:15|1582.61
07:45:16|1582.61
07:45:17|1582.61
07:45:18|1582.61
07:45:19|1582.61
07:45:21|1582.61
07:45:21|1582.9
07:45:22|1582.9
07:45:24|1582.9
07:45:24|1582.9
07:45:26|1582.57
07:45:27|1582.57
07:45:29|1582.57
07:45:29|1582.57
07:45:31|1582.57
07:45:32|1582.57
07:45:32|1582.57
07:45:33|1582.57
07:45:35|1582.72
07:45:35|1582.72
07:45:36|1582.72
07:45:38|1582.72
07:45:38|1582.72
07:45:40|1582.72
07:45:40|1583.04
07:45:41|1582.7
07:45:42|1582.7
07:45:43|1582.7
07:45:44|1582.7
07:45:45|1582.7
07:45:47|1582.88
07:45:48|1582.88
07:45:49|1582.88
07:45:50|1582.96
07:45:51|1582.96
07:45:52|1583.52
07:45:53|1583.52
07:45:54|1583.48
07:45:55|1583.5
07:45:56|1583.5
07:45:57|1583.5
07:45:58|1582.57
07:45:59|1582.8
07:46:01|1582.8
07:46:02|1582.07
07:46:04|1582.07
07:46:05|1582.07
07:46:07|1582.07
07:46:07|1582.07
07:46:08|1582.07
07:46:10|1582.07
07:46:11|1582.07
07:46:12|1582.07
07:46:14|1582.07
07:46:14|1581.76
07:46:15|1581.88
07:46:16|1581.76
07:46:17|1581.76
07:46:18|1581.76
07:46:19|1581.76
07:46:20|1581.76
07:46:21|1581.76
07:46:22|1581.92
07:46:23|1581.92
07:46:24|1581.91
07:46:25|1581.91
07:46:26|1582.21
07:46:28|1582.21
07:46:29|1582.3
07:46:30|1582.3
07:46:31|1582.3
07:46:32|1582.3
07:46:33|1582.3
07:46:34|1582.14
07:46:35|1582.14
07:46:36|1582.14
07:46:37|1582.14
07:46:38|1582.14
07:46:39|1582.14
07:46:40|1582.14
07:46:41|1582.14
07:46:42|1582.14
07:46:43|1582.14
07:46:44|1582.24
07:46:45|1582.24
07:46:46|1582.24
07:46:47|1582.24
07:46:48|1582.24
07:46:49|1582.24
07:46:50|1582.24
07:46:51|1582.24
07:46:52|1582.24
07:46:54|1582.24
07:46:54|1582.24
07:46:55|1582.24
07:46:56|1582.24
07:46:57|1582.24
07:46:58|1582.24
07:46:59|1581.97
07:47:00|1581.97
07:47:02|1581.97
07:47:02|1581.91
07:47:05|1581.91
07:47:05|1581.79
07:47:07|1581.91
07:47:08|1581.91
07:47:09|1581.82
07:47:11|1581.82
07:47:11|1581.82
07:47:12|1581.82
07:47:14|1581.82
07:47:15|1581.82
07:47:16|1581.82
07:47:17|1581.82
07:47:18|1582.33
07:47:20|1582.98
07:47:20|1583.06
07:47:21|1583.28
07:47:22|1583.28
07:47:23|1583.28
07:47:24|1583.28
07:47:25|1583.28
07:47:27|1583.28
07:47:27|1582.78
07:47:28|1582.78
07:47:29|1582.94
07:47:30|1582.94
07:47:31|1582.94
07:47:32|1582.94
07:47:34|1582.94
07:47:34|1582.94
07:47:35|1582.94
07:47:36|1582.94
07:47:38|1582.94
07:47:39|1582.94
07:47:39|1582.94
07:47:40|1582.94
07:47:42|1582.94
07:47:42|1582.94
07:47:43|1583.71
07:47:44|1583.71
07:47:46|1583.71
07:47:46|1583.71
07:47:47|1583.84
07:47:49|1583.84
07:47:49|1583.84
07:47:51|1583.84
07:47:52|1583.84
07:47:53|1583.84
07:47:53|1583.84
07:47:54|1583.84
07:47:55|1583.84
07:47:56|1583.84
07:47:58|1583.75
07:47:58|1583.45
07:48:00|1583.37
07:48:00|1583.37
07:48:01|1583.37
07:48:02|1583.37
07:48:04|1583.13
07:48:05|1582.7
07:48:06|1582.7
07:48:07|1582.7
07:48:08|1582.7
07:48:09|1582.7
07:48:10|1582.48
07:48:11|1582.09
07:48:12|1581.96
07:48:13|1581.96
07:48:15|1581.96
07:48:15|1581.96
07:48:17|1581.96
07:48:18|1581.96
07:48:19|1581.96
07:48:19|1581.96
07:48:20|1581.96
07:48:22|1582.05
07:48:22|1582.05
07:48:24|1582.39
07:48:26|1582.39
07:48:26|1582.39
07:48:27|1582.39
07:48:28|1582.39
07:48:29|1582.39
07:48:31|1582.39
07:48:31|1582.39
07:48:33|1582.39
07:48:33|1582.39
07:48:34|1582.06
07:48:35|1582.06
07:48:36|1582.06
07:48:37|1582.06
07:48:39|1582.06
07:48:40|1582.86
07:48:40|1582.86
07:48:42|1582.86
07:48:43|1582.86
07:48:45|1582.86
07:48:46|1582.86
07:48:46|1582.86
07:48:48|1582.86
07:48:49|1582.22
07:48:50|1582.22
07:48:51|1582.22
07:48:52|1582.22
07:48:52|1582.22
07:48:54|1581.97
07:48:55|1581.97
07:48:55|1581.97
07:48:56|1581.97
07:48:57|1581.97
07:48:58|1581.97
07:48:59|1582.1
07:49:00|1582.1
07:49:01|1582.1
07:49:02|1581.6
07:49:03|1581.6
07:49:04|1581.6
07:49:06|1581.6
07:49:07|1581.85
07:49:08|1581.85
07:49:10|1581.85
07:49:11|1581.85
07:49:12|1581.85
07:49:13|1581.85
07:49:14|1581.85
07:49:15|1581.85
07:49:16|1581.85
07:49:17|1581.67
07:49:18|1581.92
07:49:19|1581.92
07:49:21|1581.92
07:49:22|1581.99
07:49:24|1581.99
07:49:24|1581.99
07:49:26|1581.99
07:49:27|1581.99
07:49:28|1582.01
07:49:29|1581.97
07:49:30|1581.57
07:49:31|1581.57
07:49:32|1581.19
07:49:33|1581.2
07:49:34|1581.33
07:49:35|1581.18
07:49:36|1581.18
07:49:37|1581.18
07:49:38|1580.8
07:49:39|1580.8
07:49:40|1581.02
07:49:41|1581.02
07:49:42|1581.02
07:49:43|1581.02
07:49:44|1581.02
07:49:45|1581.02
07:49:46|1580.99
07:49:47|1580.99
07:49:48|1580.99
07:49:49|1580.99
07:49:50|1580.99
07:49:51|1580.99
07:49:52|1580.99
07:49:53|1580.81
07:49:54|1581.44
07:49:55|1581.44
07:49:56|1581.44
07:49:57|1581.44
07:49:58|1581.44
07:49:59|1581.44
07:50:01|1581.31
07:50:02|1581.31
07:50:03|1581.31
07:50:04|1581.59
07:50:06|1581.59
07:50:07|1581.59
07:50:08|1581.59
07:50:10|1581.44
07:50:11|1581.75
07:50:12|1581.75
07:50:14|1581.75
07:50:14|1581.75
07:50:15|1581.75
07:50:17|1581.75
07:50:18|1581.75
07:50:19|1581.75
07:50:20|1581.64
07:50:21|1581.64
07:50:22|1581.64
07:50:23|1581.15
07:50:24|1581.15
07:50:25|1581.15
07:50:26|1581.15
07:50:27|1581.15
07:50:28|1581.15
07:50:29|1581.15
07:50:30|1581.15
07:50:31|1581.44
07:50:33|1581.27
07:50:34|1581.27
07:50:36|1581.27
07:50:36|1581.27
07:50:37|1581.27
07:50:38|1581.27
07:50:39|1581.12
07:50:40|1581.42
07:50:42|1581.42
07:50:43|1581.42
07:50:44|1581.42
07:50:45|1581.03
07:50:46|1580.54
07:50:47|1580.54
07:50:48|1580.54
07:50:49|1580.54
07:50:50|1580.54
07:50:51|1580.72
07:50:52|1580.72
07:50:53|1580.72
07:50:54|1580.72
07:50:55|1581.
07:50:57|1581.
07:50:57|1581.
07:50:58|1581.
07:50:59|1581.
07:51:01|1581.
07:51:02|1581.4
07:51:02|1581.4
07:51:03|1581.4
07:51:05|1581.4
07:51:06|1581.08
07:51:07|1580.88
07:51:08|1580.88
07:51:09|1580.88
07:51:10|1580.88
07:51:12|1580.88
07:51:12|1581.45
07:51:13|1581.45
07:51:15|1581.45
07:51:16|1581.45
07:51:17|1581.45
07:51:18|1581.45
07:51:20|1581.45
07:51:21|1581.45
07:51:22|1581.45
07:51:22|1581.45
07:51:24|1581.45
07:51:25|1581.45
07:51:26|1581.45
07:51:27|1581.45
07:51:28|1581.45
07:51:29|1581.45
07:51:30|1581.35
07:51:31|1581.35
07:51:32|1581.35
07:51:33|1581.35
07:51:34|1581.35
07:51:35|1581.35
07:51:36|1581.35
07:51:38|1581.26
07:51:38|1581.13
07:51:39|1581.13
07:51:40|1581.13
07:51:41|1581.13
07:51:42|1582.
07:51:43|1582.
07:51:45|1581.76
07:51:46|1581.76
07:51:47|1582.08
07:51:49|1582.16
07:51:50|1582.16
07:51:51|1582.16
07:51:52|1582.16
07:51:53|1582.16
07:51:54|1582.16
07:51:56|1582.16
07:51:56|1582.16
07:51:57|1582.16
07:51:58|1582.62
07:51:59|1582.59
07:52:00|1582.59
07:52:01|1582.59
07:52:02|1582.59
07:52:03|1582.59
07:52:04|1582.57
07:52:06|1582.53
07:52:08|1582.64
07:52:08|1582.64
07:52:10|1582.64
07:52:11|1582.64
07:52:12|1583.34
07:52:13|1583.34
07:52:15|1583.34
07:52:16|1583.34
07:52:17|1583.34
07:52:18|1583.34
07:52:19|1583.21
07:52:21|1583.21
07:52:23|1583.21
07:52:23|1583.63
07:52:24|1583.63
07:52:25|1583.63
07:52:26|1583.63
07:52:27|1583.63
07:52:28|1583.63
07:52:29|1584.17
07:52:30|1583.95
07:52:31|1583.95
07:52:32|1583.95
07:52:34|1583.95
07:52:35|1583.95
07:52:35|1583.95
07:52:37|1583.95
07:52:38|1583.95
07:52:38|1584.34
07:52:40|1584.49
07:52:40|1584.49
07:52:42|1584.49
07:52:44|1584.49
07:52:44|1584.49
07:52:45|1584.
07:52:46|1584.
07:52:47|1584.
07:52:48|1584.
07:52:50|1584.
07:52:51|1584.
07:52:52|1584.
07:52:52|1584.
07:52:54|1584.
07:52:54|1584.
07:52:55|1584.
07:52:57|1584.
07:52:57|1584.
07:52:59|1584.
07:53:01|1584.
07:53:01|1584.
07:53:02|1584.
07:53:03|1584.
07:53:04|1584.
07:53:05|1584.
07:53:06|1583.08
07:53:08|1583.08
07:53:08|1583.25
07:53:11|1583.28
07:53:11|1583.28
07:53:14|1583.28
07:53:14|1583.28
07:53:15|1583.22
07:53:17|1583.22
07:53:19|1582.95
07:53:20|1583.06
07:53:20|1583.06
07:53:22|1583.06
07:53:24|1583.06
07:53:25|1583.06
07:53:25|1583.06
07:53:27|1583.47
07:53:27|1583.47
07:53:29|1583.47
07:53:31|1583.47
07:53:32|1583.47
07:53:33|1583.26
07:53:34|1583.26
07:53:35|1583.26
07:53:36|1583.26
07:53:37|1583.26
07:53:38|1583.26
07:53:39|1583.26
07:53:39|1583.26
07:53:41|1583.26
07:53:41|1583.26
07:53:43|1583.26
07:53:44|1583.26
07:53:44|1583.26
07:53:45|1583.26
07:53:47|1583.26
07:53:48|1583.87
07:53:49|1583.87
07:53:49|1583.87
07:53:51|1583.87
07:53:52|1583.9
07:53:53|1583.9
07:53:55|1583.9
07:53:55|1583.9
07:53:56|1583.74
07:53:57|1583.74
07:53:58|1583.74
07:54:00|1583.74
07:54:01|1583.74
07:54:01|1583.74
07:54:03|1583.74
07:54:04|1583.74
07:54:04|1583.74
07:54:07|1583.74
07:54:07|1583.74
07:54:09|1583.74
07:54:09|1583.74
07:54:10|1583.74
07:54:12|1583.74
07:54:12|1583.74
07:54:14|1584.01
07:54:16|1584.01
07:54:16|1584.01
07:54:17|1584.01
07:54:19|1583.09
07:54:20|1583.09
07:54:21|1582.52
07:54:22|1582.52
07:54:24|1582.52
07:54:24|1582.52
07:54:25|1582.52
07:54:27|1582.52
07:54:28|1582.52
07:54:29|1582.14
07:54:30|1582.3
07:54:30|1582.34
07:54:31|1582.34
07:54:32|1582.34
07:54:34|1582.34
07:54:35|1582.34
07:54:36|1582.34
07:54:37|1582.23
07:54:38|1582.14
07:54:39|1582.14
07:54:40|1582.14
07:54:41|1582.14
07:54:42|1582.61
07:54:43|1582.61
07:54:44|1583.31
07:54:45|1583.38
07:54:46|1583.38
07:54:47|1583.38
07:54:48|1583.38
07:54:49|1583.38
07:54:50|1583.38
07:54:51|1583.38
07:54:52|1583.31
07:54:53|1583.31
07:54:54|1583.31
07:54:55|1583.31
07:54:56|1583.31
07:54:57|1583.31
07:54:58|1583.31
07:54:59|1585.
07:55:00|1585.
07:55:01|1585.
07:55:02|1585.
07:55:03|1585.
07:55:04|1585.
07:55:05|1585.
07:55:06|1585.88
07:55:07|1585.88
07:55:08|1585.88
07:55:09|1585.88
07:55:11|1585.88
07:55:11|1585.88
07:55:13|1586.48
07:55:15|1586.48
07:55:15|1586.48
07:55:16|1586.48
07:55:17|1586.48
07:55:19|1586.48
07:55:19|1586.48
07:55:20|1586.48
07:55:21|1586.48
07:55:22|1586.48
07:55:24|1586.48
07:55:25|1586.48
07:55:26|1586.48
07:55:27|1586.45
07:55:29|1586.44
07:55:30|1586.44
07:55:31|1586.44
07:55:32|1586.04
07:55:33|1586.05
07:55:35|1586.05
07:55:35|1586.05
07:55:36|1586.05
07:55:37|1586.05
07:55:38|1586.05
07:55:39|1586.05
07:55:41|1586.05
07:55:41|1586.31
07:55:44|1586.31
07:55:44|1586.31
07:55:45|1586.31
07:55:46|1586.31
07:55:47|1586.31
07:55:48|1586.31
07:55:49|1586.31
07:55:51|1587.
07:55:51|1587.
07:55:52|1587.
07:55:53|1587.
07:55:54|1587.23
07:55:55|1588.55
07:55:56|1588.65
07:55:57|1588.65
07:55:58|1588.65
07:55:59|1588.27
07:56:01|1588.56
07:56:01|1588.56
07:56:03|1588.56
07:56:03|1588.56
07:56:04|1588.56
07:56:05|1588.56
07:56:06|1588.56
07:56:08|1589.14
07:56:08|1589.14
07:56:09|1589.14
07:56:11|1589.14
07:56:13|1589.11
07:56:15|1589.
07:56:15|1589.
07:56:16|1589.
07:56:17|1588.34
07:56:18|1588.
07:56:19|1588.
07:56:20|1587.88
07:56:21|1587.88
07:56:22|1587.88
07:56:24|1587.88
07:56:25|1587.88
07:56:26|1587.55
07:56:27|1587.55
07:56:28|1587.51
07:56:29|1587.51
07:56:30|1587.46
07:56:31|1587.46
07:56:32|1587.58
07:56:33|1587.58
07:56:34|1587.58
07:56:35|1587.58
07:56:36|1587.58
07:56:37|1587.58
07:56:38|1587.58
07:56:39|1587.58
07:56:40|1587.58
07:56:41|1587.58
07:56:42|1587.58
07:56:43|1587.58
07:56:44|1587.58
07:56:45|1587.58
07:56:46|1587.58
07:56:47|1587.58
07:56:48|1587.58
07:56:49|1587.58
07:56:51|1587.58
07:56:51|1587.58
07:56:52|1587.87
07:56:53|1587.87
07:56:54|1587.87
07:56:55|1587.67
07:56:56|1587.67
07:56:57|1587.67
07:56:59|1587.67
07:57:00|1587.67
07:57:00|1587.67
07:57:02|1587.67
07:57:03|1587.67
07:57:04|1587.67
07:57:05|1587.67
07:57:06|1588.15
07:57:07|1588.15
07:57:08|1588.15
07:57:10|1588.15
07:57:10|1588.15
07:57:13|1589.03
07:57:14|1589.03
07:57:15|1589.03
07:57:16|1589.03
07:57:17|1589.03
07:57:18|1589.03
07:57:19|1589.03
07:57:20|1588.55
07:57:22|1588.58
07:57:22|1588.57
07:57:23|1588.57
07:57:24|1588.57
07:57:25|1588.57
07:57:26|1588.57
07:57:27|1588.57
07:57:28|1588.57
07:57:29|1588.57
07:57:30|1588.57
07:57:31|1588.57
07:57:32|1588.57
07:57:33|1588.57
07:57:34|1588.57
07:57:35|1588.39
07:57:36|1588.39
07:57:38|1588.39
07:57:38|1588.39
07:57:39|1588.39
07:57:41|1588.39
07:57:42|1588.39
07:57:43|1588.39
07:57:44|1587.42
07:57:45|1587.88
07:57:46|1587.88
07:57:47|1587.88
07:57:48|1587.88
07:57:49|1587.88
07:57:50|1587.88
07:57:51|1587.88
07:57:52|1587.88
07:57:54|1587.15
07:57:54|1587.15
07:57:55|1586.69
07:57:56|1587.52
07:57:57|1587.52
07:57:59|1587.52
07:58:00|1587.52
07:58:01|1587.52
07:58:02|1587.52
07:58:03|1587.85
07:58:04|1587.85
07:58:05|1587.85
07:58:06|1587.79
07:58:07|1587.79
07:58:08|1587.79
07:58:10|1587.79
07:58:10|1587.79
07:58:11|1588.42
07:58:13|1588.42
07:58:15|1588.42
07:58:16|1588.42
07:58:17|1588.42
07:58:17|1588.42
07:58:19|1588.42
07:58:20|1588.07
07:58:21|1588.07
07:58:21|1588.07
07:58:24|1588.07
07:58:26|1588.07
07:58:26|1588.07
07:58:27|1588.07
07:58:28|1588.07
07:58:29|1588.07
07:58:30|1588.07
07:58:31|1588.07
07:58:32|1586.9
07:58:34|1586.9
07:58:35|1586.9
07:58:36|1586.9
07:58:37|1586.9
07:58:38|1586.9
07:58:38|1586.9
07:58:40|1585.98
07:58:40|1585.38
07:58:42|1585.38
07:58:43|1585.38
07:58:45|1585.38
07:58:46|1585.38
07:58:47|1585.38
07:58:47|1585.3
07:58:49|1585.3
07:58:50|1585.3
07:58:50|1585.3
07:58:51|1585.3
07:58:53|1585.65
07:58:53|1585.65
07:58:55|1585.84
07:58:55|1585.8
07:58:57|1585.8
07:58:58|1585.8
07:58:59|1585.38
07:58:59|1585.38
07:59:00|1585.96
07:59:02|1586.05
07:59:02|1586.05
07:59:04|1586.6
07:59:05|1586.93
07:59:06|1587.68
07:59:06|1587.59
07:59:08|1587.59
07:59:08|1587.26
07:59:10|1587.26
07:59:11|1587.26
07:59:12|1587.26
07:59:12|1587.26
07:59:13|1587.26
07:59:16|1587.26
07:59:16|1587.26
07:59:18|1587.26
07:59:19|1587.26
07:59:21|1587.26
07:59:22|1587.26
07:59:23|1587.26
07:59:25|1586.92
07:59:26|1586.92
07:59:27|1586.17
07:59:27|1586.17
07:59:29|1586.17
07:59:30|1586.17
07:59:31|1586.17
07:59:32|1586.17
07:59:33|1586.17
07:59:34|1586.38
07:59:35|1586.38
07:59:36|1586.38
07:59:37|1585.53
07:59:38|1584.69
07:59:39|1585.18
07:59:40|1585.
07:59:41|1584.96
07:59:42|1584.96
07:59:43|1584.96
07:59:44|1584.96
07:59:45|1584.96
07:59:46|1584.96
07:59:47|1584.96
07:59:48|1584.96
07:59:49|1584.96
07:59:50|1584.96
07:59:51|1584.96
07:59:52|1584.94
07:59:53|1584.94
07:59:54|1584.15
07:59:55|1584.15
07:59:56|1584.15
07:59:57|1584.15
07:59:58|1584.15
07:59:59|1584.15
08:00:00|1584.15
08:00:01|1584.15
08:00:02|1584.15
08:00:03|1584.15
08:00:04|1584.15
08:00:05|1584.15
08:00:06|1584.15
08:00:07|1584.93
08:00:08|1584.93
08:00:09|1584.93
08:00:10|1584.93
08:00:11|1584.93
08:00:12|1584.93
08:00:13|1584.93
08:00:14|1584.93
08:00:17|1584.93
08:00:19|1584.93
08:00:20|1584.93
08:00:22|1584.93
08:00:23|1584.93
08:00:24|1584.93
08:00:25|1584.93
08:00:26|1584.93
08:00:27|1584.93
08:00:28|1585.85
08:00:29|1585.81
08:00:30|1585.81
08:00:31|1585.81
08:00:32|1585.81
08:00:33|1585.81
08:00:34|1585.81
08:00:35|1586.13
08:00:36|1586.13
08:00:37|1586.13
08:00:38|1586.13
08:00:39|1586.13
08:00:40|1586.13
08:00:41|1586.13
08:00:42|1586.13
08:00:43|1586.13
08:00:44|1586.13
08:00:45|1586.13
08:00:46|1586.13
08:00:47|1586.13
08:00:48|1586.13
08:00:49|1586.89
08:00:50|1586.89
08:00:51|1587.01
08:00:52|1587.01
08:00:53|1587.3
08:00:54|1587.3
08:00:55|1587.3
08:00:56|1587.3
08:00:57|1587.3
08:00:59|1587.3
08:00:59|1587.3
08:01:00|1587.3
08:01:01|1587.3
08:01:03|1587.3
08:01:04|1587.3
08:01:04|1587.3
08:01:06|1586.96
08:01:07|1586.96
08:01:08|1586.96
08:01:09|1586.96
08:01:10|1586.89
08:01:11|1586.89
08:01:12|1586.89
08:01:13|1586.89
08:01:14|1586.89
08:01:15|1586.89
08:01:17|1586.89
08:01:18|1586.89
08:01:19|1586.89
08:01:20|1586.89
08:01:22|1586.89
08:01:22|1586.89
08:01:23|1586.89
08:01:25|1586.89
08:01:26|1586.89
08:01:27|1586.89
08:01:27|1586.89
08:01:29|1586.89
08:01:30|1586.89
08:01:31|1586.89
08:01:33|1588.33
08:01:34|1588.33
08:01:35|1588.33
08:01:36|1588.33
08:01:36|1588.33
08:01:39|1588.33
08:01:39|1588.33
08:01:40|1588.33
08:01:41|1588.33
08:01:42|1587.86
08:01:43|1587.86
08:01:44|1587.86
08:01:45|1587.86
08:01:46|1587.86
08:01:47|1587.86
08:01:48|1587.86
08:01:50|1587.59
08:01:51|1587.5
08:01:52|1587.5
08:01:54|1587.5
08:01:55|1587.5
08:01:55|1587.5
08:01:56|1587.5
08:01:57|1587.5
08:01:59|1587.5
08:01:59|1587.5
08:02:00|1587.5
08:02:01|1587.5
08:02:03|1587.5
08:02:03|1587.5
08:02:04|1587.5
08:02:06|1587.58
08:02:06|1587.58
08:02:08|1587.58
08:02:09|1587.58
08:02:10|1587.58
08:02:10|1587.58
08:02:11|1587.58
08:02:13|1587.58
08:02:14|1587.58
08:02:14|1587.58
08:02:16|1587.58
08:02:18|1587.58
08:02:19|1587.58
08:02:21|1587.58
08:02:22|1588.76
08:02:24|1589.14
08:02:24|1589.14
08:02:25|1589.14
08:02:27|1589.14
08:02:28|1589.14
08:02:29|1589.14
08:02:30|1589.14
08:02:31|1589.14
08:02:32|1589.33
08:02:34|1589.33
08:02:35|1589.37
08:02:35|1589.37
08:02:37|1589.36
08:02:38|1589.36
08:02:39|1589.27
08:02:40|1589.27
08:02:41|1589.27
08:02:42|1589.27
08:02:43|1589.27
08:02:44|1589.27
08:02:45|1589.27
08:02:46|1589.27
08:02:47|1589.27
08:02:48|1589.27
08:02:49|1589.27
08:02:50|1589.27
08:02:51|1589.27
08:02:52|1589.27
08:02:53|1589.27
08:02:55|1589.27
08:02:55|1589.27
08:02:56|1589.27
08:02:57|1589.27
08:02:59|1589.27
08:03:00|1589.27
08:03:01|1589.27
08:03:02|1589.27
08:03:03|1589.27
08:03:04|1589.27
08:03:05|1589.27
08:03:05|1589.27
08:03:07|1589.27
08:03:07|1589.27
08:03:08|1589.27
08:03:09|1589.27
08:03:11|1589.27
08:03:12|1589.27
08:03:13|1589.27
08:03:14|1589.27
08:03:15|1589.27
08:03:16|1589.27
08:03:17|1589.27
08:03:18|1588.47
08:03:20|1588.47
08:03:20|1588.47
08:03:22|1588.47
08:03:23|1588.47
08:03:24|1588.47
08:03:26|1588.47
08:03:28|1588.47
08:03:28|1588.47
08:03:30|1588.47
08:03:32|1588.98
08:03:32|1588.98
08:03:34|1588.98
08:03:34|1588.94
08:03:35|1588.94
08:03:36|1588.94
08:03:37|1588.94
08:03:39|1588.94
08:03:40|1588.94
08:03:40|1589.13
08:03:41|1589.13
08:03:42|1589.13
08:03:43|1589.13
08:03:45|1589.13
08:03:46|1589.13
08:03:47|1589.13
08:03:48|1589.13
08:03:49|1589.13
08:03:51|1589.13
08:03:52|1589.13
08:03:52|1589.13
08:03:54|1589.33
08:03:55|1589.33
08:03:55|1589.33
08:03:56|1589.33
08:03:58|1589.33
08:03:58|1588.97
08:03:59|1588.97
08:04:01|1588.97
08:04:02|1588.97
08:04:03|1589.19
08:04:04|1589.19
08:04:05|1588.87
08:04:06|1588.87
08:04:07|1588.87
08:04:08|1588.87
08:04:09|1588.87
08:04:10|1588.87
08:04:11|1589.28
08:04:13|1589.28
08:04:13|1589.23
08:04:14|1589.23
08:04:15|1589.23
08:04:16|1589.23
08:04:17|1589.23
08:04:18|1589.23
08:04:19|1589.23
08:04:21|1589.23
08:04:22|1589.23
08:04:22|1589.23
08:04:23|1588.3
08:04:25|1588.3
08:04:26|1588.3
08:04:28|1588.3
08:04:29|1588.3
08:04:30|1588.3
08:04:31|1588.3
08:04:32|1588.3
08:04:33|1588.3
08:04:34|1588.3
08:04:35|1588.3
08:04:36|1588.3
08:04:36|1588.3
08:04:37|1588.26
08:04:39|1588.26
08:04:39|1588.26
08:04:40|1588.26
08:04:43|1588.26
08:04:43|1588.26
08:04:44|1588.26
08:04:45|1588.26
08:04:46|1588.26
08:04:47|1588.26
08:04:48|1588.26
08:04:49|1588.26
08:04:50|1588.26
08:04:51|1588.26
08:04:53|1588.26
08:04:54|1588.26
08:04:56|1588.26
08:04:56|1588.26
08:04:57|1588.26
08:04:58|1588.26
08:05:00|1588.26
08:05:00|1588.26
08:05:01|1588.26
08:05:03|1588.26
08:05:04|1588.26
08:05:05|1588.26
08:05:06|1588.26
08:05:07|1588.26
08:05:07|1588.26
08:05:08|1588.26
08:05:10|1588.26
08:05:11|1588.26
08:05:13|1588.26
08:05:14|1588.26
08:05:15|1588.26
08:05:17|1588.26
08:05:17|1588.26
08:05:18|1588.26
08:05:19|1588.26
08:05:20|1588.26
08:05:21|1588.26
08:05:22|1588.26
08:05:24|1588.26
08:05:24|1588.26
08:05:25|1588.26
08:05:26|1588.26
08:05:27|1588.26
08:05:28|1588.26
08:05:29|1588.26
08:05:30|1588.63
08:05:31|1588.63
08:05:33|1588.63
08:05:34|1588.63
08:05:35|1588.63
08:05:36|1588.78
08:05:37|1588.88
08:05:39|1588.88
08:05:40|1588.88
08:05:40|1588.88
08:05:41|1588.88
08:05:42|1588.88
08:05:44|1588.88
08:05:45|1588.88
08:05:46|1588.88
08:05:48|1588.88
08:05:48|1588.63
08:05:49|1588.63
08:05:50|1588.63
08:05:51|1588.63
08:05:52|1588.63
08:05:53|1588.18
08:05:54|1588.18
08:05:55|1588.18
08:05:56|1588.18
08:05:57|1588.18
08:05:58|1588.18
08:06:00|1588.18
08:06:00|1587.14
08:06:02|1587.71
08:06:03|1586.95
08:06:04|1586.95
08:06:05|1586.95
08:06:06|1586.95
08:06:07|1586.95
08:06:08|1586.76
08:06:09|1586.76
08:06:10|1586.76
08:06:11|1586.76
08:06:12|1586.76
08:06:13|1586.76
08:06:14|1586.76
08:06:15|1586.76
08:06:17|1587.85
08:06:18|1587.85
08:06:19|1587.85
08:06:20|1587.85
08:06:21|1587.85
08:06:21|1587.85
08:06:23|1587.85
08:06:25|1587.85
08:06:26|1587.85
08:06:27|1587.85
08:06:28|1587.85
08:06:29|1587.85
08:06:30|1587.85
08:06:31|1587.85
08:06:32|1587.85
08:06:34|1587.71
08:06:34|1587.78
08:06:36|1587.78
08:06:36|1587.78
08:06:38|1588.16
08:06:39|1588.16
08:06:40|1588.16
08:06:41|1588.16
08:06:42|1589.21
08:06:43|1589.21
08:06:44|1589.21
08:06:45|1589.21
08:06:46|1588.17
08:06:47|1588.17
08:06:48|1588.17
08:06:49|1588.17
08:06:50|1589.13
08:06:52|1589.13
08:06:53|1589.13
08:06:53|1589.13
08:06:54|1589.13
08:06:56|1589.13
08:06:57|1589.
08:06:58|1589.29
08:06:59|1589.29
08:07:00|1589.29
08:07:02|1589.34
08:07:03|1589.33
08:07:04|1589.33
08:07:05|1589.33
08:07:05|1589.33
08:07:07|1589.33
08:07:07|1589.33
08:07:09|1589.33
08:07:10|1589.38
08:07:11|1589.38
08:07:12|1589.38
08:07:13|1589.38
08:07:14|1589.38
08:07:15|1589.38
08:07:16|1589.38
08:07:18|1589.06
08:07:19|1589.06
08:07:20|1589.06
08:07:21|1589.06
08:07:23|1589.06
08:07:24|1589.47
08:07:25|1590.42
08:07:26|1590.42
08:07:27|1590.88
08:07:28|1591.28
08:07:29|1591.36
08:07:29|1591.13
08:07:31|1591.13
08:07:32|1591.07
08:07:33|1591.07
08:07:33|1590.85
08:07:34|1591.05
08:07:36|1590.78
08:07:37|1590.93
08:07:37|1590.93
08:07:39|1590.93
08:07:41|1591.18
08:07:42|1591.18
08:07:43|1591.18
08:07:44|1591.18
08:07:45|1591.18
08:07:46|1591.18
08:07:47|1591.18
08:07:49|1590.64
08:07:50|1590.64
08:07:51|1590.64
08:07:53|1590.64
08:07:54|1590.85
08:07:55|1591.62
08:07:56|1591.91
08:07:57|1591.91
08:07:58|1591.91
08:07:59|1591.55
08:08:00|1591.55
08:08:01|1591.55
08:08:02|1591.55
08:08:03|1591.55
08:08:04|1590.31
08:08:05|1590.31
08:08:06|1590.31
08:08:07|1590.31
08:08:08|1591.12
08:08:10|1591.1
08:08:10|1592.19
08:08:11|1592.91
08:08:12|1593.26
08:08:13|1593.87
08:08:14|1593.87
08:08:15|1593.87
08:08:16|1593.87
08:08:17|1593.75
08:08:18|1593.79
08:08:19|1593.94
08:08:21|1593.93
08:08:21|1593.48
08:08:23|1593.84
08:08:25|1593.56
08:08:26|1593.56
08:08:27|1593.56
08:08:28|1593.56
08:08:30|1593.56
08:08:31|1593.56
08:08:32|1593.56
08:08:33|1593.99
08:08:33|1593.99
08:08:34|1593.99
08:08:36|1593.76
08:08:37|1593.76
08:08:38|1593.76
08:08:39|1593.76
08:08:40|1593.76
08:08:41|1593.76
08:08:42|1593.76
08:08:44|1593.07
08:08:45|1593.07
08:08:46|1593.56
08:08:47|1593.56
08:08:49|1593.56
08:08:49|1593.56
08:08:50|1593.56
08:08:51|1593.56
08:08:52|1593.56
08:08:54|1593.56
08:08:54|1593.56
08:08:55|1593.56
08:08:56|1593.56
08:08:57|1593.14
08:08:59|1593.14
08:09:00|1593.14
08:09:00|1593.14
08:09:02|1593.14
08:09:02|1593.14
08:09:03|1592.44
08:09:05|1592.44
08:09:06|1592.44
08:09:08|1592.44
08:09:08|1592.26
08:09:09|1592.26
08:09:10|1592.89
08:09:11|1592.89
08:09:12|1593.03
08:09:13|1593.03
08:09:15|1593.03
08:09:15|1593.03
08:09:16|1593.03
08:09:18|1593.03
08:09:19|1593.03
08:09:20|1593.03
08:09:21|1593.03
08:09:22|1593.52
08:09:23|1593.52
08:09:25|1593.52
08:09:25|1593.43
08:09:27|1593.43
08:09:28|1593.43
08:09:29|1593.43
08:09:30|1593.43
08:09:31|1593.43
08:09:32|1593.43
08:09:33|1593.43
08:09:34|1593.43
08:09:35|1593.43
08:09:36|1593.43
08:09:37|1593.43
08:09:38|1593.74
08:09:39|1593.49
08:09:40|1593.49
08:09:41|1593.14
08:09:43|1593.14
08:09:43|1593.22
08:09:45|1593.33
08:09:45|1592.82
08:09:47|1592.82
08:09:48|1592.82
08:09:49|1592.82
08:09:50|1592.82
08:09:51|1592.96
08:09:52|1592.96
08:09:53|1592.96
08:09:54|1592.96
08:09:55|1592.96
08:09:56|1592.96
08:09:57|1592.96
08:09:58|1592.96
08:09:59|1592.96
08:10:00|1592.96
08:10:01|1592.96
08:10:02|1592.96
08:10:03|1592.96
08:10:04|1592.96
08:10:05|1592.96
08:10:06|1592.93
08:10:07|1592.93
08:10:09|1592.93
08:10:10|1592.93
08:10:11|1592.93
08:10:12|1593.41
08:10:12|1593.41
08:10:13|1593.41
08:10:15|1593.41
08:10:16|1593.41
08:10:16|1593.41
08:10:18|1593.41
08:10:19|1593.41
08:10:20|1593.41
08:10:20|1593.41
08:10:21|1593.41
08:10:22|1593.41
08:10:24|1594.
08:10:25|1594.13
08:10:27|1594.81
08:10:28|1594.81
08:10:29|1594.81
08:10:30|1594.81
08:10:31|1595.09
08:10:32|1595.08
08:10:33|1595.08
08:10:34|1594.91
08:10:35|1596.02
08:10:36|1597.8
08:10:37|1597.22
08:10:38|1597.06
08:10:39|1596.34
08:10:40|1596.18
08:10:41|1596.16
08:10:42|1596.16
08:10:43|1596.16
08:10:45|1596.31
08:10:46|1596.6
08:10:47|1596.6
08:10:48|1596.23
08:10:49|1596.18
08:10:50|1596.18
08:10:51|1596.18
08:10:52|1596.2
08:10:53|1596.2
08:10:54|1596.2
08:10:55|1596.2
08:10:56|1596.2
08:10:58|1595.24
08:10:59|1595.24
08:11:00|1596.2
08:11:00|1596.57
08:11:02|1596.57
08:11:03|1596.57
08:11:04|1596.57
08:11:05|1596.53
08:11:06|1596.53
08:11:06|1596.48
08:11:08|1596.47
08:11:09|1596.47
08:11:10|1596.59
08:11:11|1595.89
08:11:12|1596.2
08:11:12|1596.2
08:11:14|1596.2
08:11:15|1596.2
08:11:16|1596.2
08:11:17|1596.22
08:11:18|1596.22
08:11:19|1596.22
08:11:20|1596.22
08:11:21|1596.22
08:11:22|1596.22
08:11:23|1596.22
08:11:24|1596.22
08:11:26|1595.66
08:11:26|1595.66
08:11:29|1595.74
08:11:29|1595.28
08:11:31|1594.32
08:11:31|1594.32
08:11:34|1595.05
08:11:35|1595.05
08:11:36|1595.05
08:11:37|1595.05
08:11:38|1595.05
08:11:39|1595.05
08:11:40|1595.05
08:11:42|1594.26
08:11:42|1594.26
08:11:45|1594.26
08:11:45|1594.23
08:11:46|1594.2
08:11:47|1594.35
08:11:49|1594.16
08:11:50|1594.16
08:11:51|1594.16
08:11:52|1594.37
08:11:53|1594.37
08:11:54|1594.27
08:11:55|1594.27
08:11:56|1594.27
08:11:57|1594.27
08:11:58|1594.27
08:11:59|1594.27
08:12:00|1594.27
08:12:01|1593.91
08:12:02|1593.91
08:12:03|1593.89
08:12:04|1593.89
08:12:05|1593.68
08:12:06|1593.68
08:12:07|1593.68
08:12:08|1593.68
08:12:09|1593.68
08:12:10|1593.68
08:12:11|1593.68
08:12:12|1593.68
08:12:13|1593.68
08:12:14|1593.68
08:12:15|1593.68
08:12:16|1593.68
08:12:17|1593.68
08:12:18|1593.68
08:12:19|1593.68
08:12:20|1593.68
08:12:21|1593.68
08:12:22|1593.68
08:12:24|1593.68
08:12:24|1593.68
08:12:25|1593.68
08:12:27|1593.68
08:12:27|1593.68
08:12:30|1594.48
08:12:30|1594.48
08:12:32|1594.48
08:12:33|1594.33
08:12:35|1594.45
08:12:35|1594.76
08:12:36|1594.76
08:12:37|1594.76
08:12:39|1594.76
08:12:39|1594.52
08:12:40|1594.52
08:12:42|1594.52
08:12:43|1594.39
08:12:44|1594.39
08:12:45|1594.39
08:12:46|1594.39
08:12:47|1594.39
08:12:48|1594.39
08:12:49|1594.5
08:12:50|1594.5
08:12:51|1594.5
08:12:52|1594.5
08:12:53|1594.5
08:12:54|1594.5
08:12:55|1594.5
08:12:56|1594.63
08:12:57|1594.63
08:12:58|1594.63
08:12:59|1594.63
08:13:00|1594.63
08:13:01|1594.63
08:13:03|1594.63
08:13:04|1594.63
08:13:05|1594.63
08:13:06|1594.63
08:13:07|1594.88
08:13:08|1594.88
08:13:09|1594.88
08:13:10|1594.88
08:13:11|1594.88
08:13:12|1594.88
08:13:13|1594.39
08:13:14|1594.39
08:13:15|1594.39
08:13:16|1594.29
08:13:18|1594.29
08:13:18|1594.29
08:13:19|1594.29
08:13:20|1594.29
08:13:21|1594.29
08:13:22|1594.29
08:13:23|1594.29
08:13:24|1594.29
08:13:25|1594.29
08:13:26|1594.29
08:13:28|1594.29
08:13:29|1594.29
08:13:31|1594.29
08:13:31|1593.82
08:13:32|1593.82
08:13:33|1593.82
08:13:34|1593.84
08:13:35|1593.84
08:13:36|1593.84
08:13:37|1593.84
08:13:39|1593.84
08:13:40|1593.84
08:13:41|1593.86
08:13:41|1593.86
08:13:42|1593.86
08:13:43|1593.86
08:13:45|1593.86
08:13:46|1593.86
08:13:47|1593.86
08:13:48|1593.86
08:13:48|1593.92
08:13:50|1593.92
08:13:51|1593.92
08:13:52|1593.92
08:13:53|1593.92
08:13:55|1593.11
08:13:55|1593.11
08:13:56|1593.11
08:13:57|1593.11
08:13:58|1593.11
08:13:59|1593.11
08:14:00|1592.96
08:14:01|1592.96
08:14:03|1593.25
08:14:03|1593.25
08:14:05|1593.25
08:14:05|1593.25
08:14:07|1593.25
08:14:07|1593.25
08:14:09|1593.27
08:14:10|1593.27
08:14:11|1593.05
08:14:11|1593.05
08:14:13|1593.05
08:14:13|1593.05
08:14:15|1593.29
08:14:16|1593.29
08:14:17|1593.29
08:14:18|1592.91
08:14:19|1592.91
08:14:19|1592.91
08:14:20|1592.91
08:14:23|1592.51
08:14:23|1592.51
08:14:24|1592.51
08:14:25|1592.51
08:14:26|1592.51
08:14:27|1592.65
08:14:29|1592.65
08:14:31|1592.65
08:14:31|1592.65
08:14:32|1592.65
08:14:33|1592.65
08:14:35|1592.65
08:14:36|1592.65
08:14:38|1592.77
08:14:39|1592.77
08:14:40|1592.5
08:14:41|1592.5
08:14:42|1592.5
08:14:43|1592.5
08:14:44|1593.21
08:14:45|1593.71
08:14:46|1593.71
08:14:47|1593.87
08:14:48|1593.81
08:14:49|1593.81
08:14:50|1593.81
08:14:52|1593.81
08:14:52|1593.81
08:14:53|1593.81
08:14:54|1593.81
08:14:55|1593.81
08:14:57|1593.81
08:14:57|1594.15
08:14:58|1594.15
08:14:59|1594.47
08:15:00|1593.74
08:15:02|1593.74
08:15:03|1593.74
08:15:04|1593.74
08:15:05|1593.74
08:15:07|1592.69
08:15:07|1592.69
08:15:09|1592.69
08:15:10|1592.69
08:15:11|1592.69
08:15:12|1592.69
08:15:14|1592.69
08:15:15|1592.69
08:15:16|1592.69
08:15:17|1592.69
08:15:18|1592.69
08:15:19|1592.96
08:15:20|1592.96
08:15:21|1592.84
08:15:22|1592.96
08:15:23|1592.96
08:15:24|1592.96
08:15:25|1592.96
08:15:26|1592.96
08:15:27|1592.81
08:15:28|1592.81
08:15:29|1592.81
08:15:31|1592.81
08:15:32|1592.81
08:15:34|1592.77
08:15:35|1592.77
08:15:36|1592.77
08:15:37|1592.88
08:15:38|1592.88
08:15:39|1592.88
08:15:40|1592.88
08:15:41|1592.88
08:15:42|1592.88
08:15:43|1592.88
08:15:45|1592.88
08:15:45|1593.03
08:15:47|1592.73
08:15:48|1592.73
08:15:50|1592.73
08:15:50|1592.73
08:15:51|1592.73
08:15:52|1592.62
08:15:53|1592.62
08:15:54|1592.62
08:15:55|1592.62
08:15:56|1592.62
08:15:57|1592.41
08:15:58|1592.41
08:15:59|1592.41
08:16:00|1592.41
08:16:01|1592.41
08:16:02|1592.41
08:16:03|1592.41
08:16:04|1592.41
08:16:05|1592.41
08:16:06|1591.92
08:16:07|1591.32
08:16:08|1591.32
08:16:09|1591.65
08:16:10|1591.65
08:16:11|1591.65
08:16:13|1592.41
08:16:13|1592.41
08:16:14|1592.41
08:16:15|1592.41
08:16:16|1592.41
08:16:17|1592.41
08:16:18|1592.41
08:16:19|1592.41
08:16:20|1592.41
08:16:21|1592.41
08:16:22|1592.36
08:16:24|1592.36
08:16:24|1592.36
08:16:25|1592.36
08:16:26|1592.36
08:16:27|1592.36
08:16:29|1592.36
08:16:29|1592.36
08:16:30|1592.36
08:16:32|1591.7
08:16:34|1591.27
08:16:35|1591.12
08:16:37|1590.93
08:16:37|1590.93
08:16:39|1590.93
08:16:40|1590.93
08:16:41|1590.93
08:16:43|1590.93
08:16:43|1590.93
08:16:45|1590.93
08:16:46|1590.93
08:16:46|1590.93
08:16:47|1590.93
08:16:48|1590.93
08:16:49|1590.93
08:16:51|1590.93
08:16:52|1590.95
08:16:53|1590.95
08:16:54|1590.95
08:16:56|1590.81
08:16:57|1590.81
08:16:58|1590.91
08:16:58|1590.91
08:16:59|1590.91
08:17:00|1590.91
08:17:01|1590.91
08:17:03|1591.72
08:17:04|1591.72
08:17:05|1591.72
08:17:06|1591.25
08:17:07|1591.25
08:17:08|1591.25
08:17:09|1591.25
08:17:10|1591.25
08:17:11|1591.25
08:17:12|1591.25
08:17:13|1591.25
08:17:14|1590.88
08:17:15|1590.88
08:17:16|1590.88
08:17:17|1590.88
08:17:19|1590.88
08:17:20|1590.84
08:17:21|1590.84
08:17:22|1590.84
08:17:23|1590.84
08:17:24|1590.84
08:17:25|1590.84
08:17:26|1591.57
08:17:27|1591.57
08:17:28|1591.57
08:17:29|1591.57
08:17:30|1591.34
08:17:31|1591.29
08:17:33|1591.29
08:17:33|1591.29
08:17:35|1591.29
08:17:35|1591.29
08:17:36|1591.29
08:17:37|1591.29
08:17:39|1591.29
08:17:39|1591.29
08:17:40|1591.77
08:17:41|1591.77
08:17:42|1591.24
08:17:44|1590.99
08:17:45|1590.99
08:17:45|1590.99
08:17:47|1590.99
08:17:48|1590.99
08:17:49|1590.99
08:17:49|1590.99
08:17:50|1590.99
08:17:52|1590.99
08:17:53|1590.99
08:17:54|1590.99
08:17:56|1590.99
08:17:56|1590.99
08:17:58|1590.99
08:17:59|1590.99
08:18:01|1590.98
08:18:01|1590.98
08:18:02|1591.04
08:18:03|1591.04
08:18:04|1591.04
08:18:06|1591.04
08:18:07|1591.04
08:18:08|1591.04
08:18:10|1591.04
08:18:11|1591.01
08:18:12|1591.01
08:18:12|1591.01
08:18:14|1590.64
08:18:14|1590.64
08:18:16|1590.27
08:18:17|1590.16
08:18:18|1590.16
08:18:19|1589.85
08:18:20|1589.85
08:18:20|1589.93
08:18:22|1589.93
08:18:23|1589.93
08:18:24|1589.93
08:18:25|1589.93
08:18:26|1589.78
08:18:27|1589.78
08:18:28|1589.78
08:18:29|1589.86
08:18:30|1589.86
08:18:31|1589.72
08:18:33|1589.72
08:18:34|1589.72
08:18:36|1589.72
08:18:37|1589.72
08:18:38|1589.72
08:18:39|1589.5
08:18:41|1589.39
08:18:43|1588.91
08:18:43|1588.91
08:18:44|1588.91
08:18:46|1588.95
08:18:47|1588.95
08:18:47|1588.95
08:18:48|1588.95
08:18:50|1588.95
08:18:51|1589.55
08:18:51|1589.55
08:18:52|1589.55
08:18:53|1589.55
08:18:55|1589.55
08:18:56|1589.55
08:18:56|1589.55
08:18:58|1589.55
08:18:59|1589.55
08:19:00|1590.63
08:19:01|1590.63
08:19:02|1590.63
08:19:03|1590.63
08:19:04|1590.76
08:19:05|1590.73
08:19:06|1590.73
08:19:07|1590.73
08:19:08|1590.73
08:19:09|1590.3
08:19:09|1590.3
08:19:11|1590.3
08:19:12|1590.3
08:19:13|1590.3
08:19:14|1590.3
08:19:15|1590.3
08:19:17|1590.3
08:19:17|1590.3
08:19:18|1590.3
08:19:20|1590.3
08:19:21|1590.3
08:19:22|1590.3
08:19:24|1590.3
08:19:25|1590.3
08:19:26|1590.3
08:19:26|1590.3
08:19:28|1590.3
08:19:28|1590.3
08:19:29|1590.3
08:19:31|1590.3
08:19:31|1590.3
08:19:33|1590.3
08:19:34|1590.3
08:19:35|1590.32
08:19:37|1589.71
08:19:38|1589.71
08:19:40|1589.71
08:19:40|1589.55
08:19:41|1589.55
08:19:42|1589.55
08:19:43|1589.55
08:19:44|1589.55
08:19:45|1589.55
08:19:47|1589.55
08:19:48|1589.55
08:19:49|1589.55
08:19:50|1589.55
08:19:51|1589.55
08:19:52|1589.55
08:19:53|1589.55
08:19:54|1589.55
08:19:55|1589.55
08:19:56|1589.55
08:19:57|1589.55
08:19:59|1589.55
08:19:59|1589.81
08:20:00|1589.72
08:20:02|1589.51
08:20:03|1589.51
08:20:04|1589.51
08:20:04|1589.51
08:20:06|1589.51
08:20:07|1589.2
08:20:08|1589.2
08:20:10|1589.2
08:20:11|1589.2
08:20:12|1589.2
08:20:13|1589.2
08:20:13|1588.26
08:20:14|1588.26
08:20:16|1588.26
08:20:17|1588.26
08:20:18|1588.26
08:20:19|1588.26
08:20:20|1588.26
08:20:20|1588.06
08:20:22|1588.06
08:20:23|1588.06
08:20:24|1588.06
08:20:25|1588.06
08:20:26|1588.06
08:20:27|1588.06
08:20:28|1588.06
08:20:29|1588.06
08:20:30|1588.06
08:20:32|1588.06
08:20:33|1587.41
08:20:34|1587.41
08:20:36|1586.87
08:20:38|1586.86
08:20:38|1586.63
08:20:39|1586.63
08:20:41|1586.63
08:20:42|1586.64
08:20:43|1586.64
08:20:44|1586.57
08:20:45|1586.57
08:20:46|1586.57
08:20:47|1586.57
08:20:48|1586.57
08:20:49|1586.57
08:20:50|1586.57
08:20:51|1586.37
08:20:52|1586.37
08:20:53|1586.37
08:20:54|1586.37
08:20:55|1586.37
08:20:56|1585.82
08:20:57|1585.82
08:20:58|1585.82
08:20:59|1585.82
08:21:00|1585.82
08:21:01|1585.82
08:21:02|1585.82
08:21:03|1585.82
08:21:05|1585.82
08:21:05|1585.82
08:21:06|1585.86
08:21:07|1585.86
08:21:08|1585.86
08:21:10|1585.77
08:21:10|1585.76
08:21:11|1585.76
08:21:12|1585.76
08:21:13|1585.76
08:21:14|1585.76
08:21:16|1585.76
08:21:16|1585.76
08:21:17|1585.76
08:21:18|1585.76
08:21:19|1585.53
08:21:21|1585.
08:21:21|1584.84
08:21:22|1584.64
08:21:23|1584.33
08:21:24|1584.33
08:21:26|1584.33
08:21:27|1584.26
08:21:27|1584.19
08:21:28|1584.19
08:21:29|1584.15
08:21:30|1584.15
08:21:32|1584.15
08:21:33|1584.4
08:21:34|1584.1
08:21:35|1583.66
08:21:37|1583.15
08:21:37|1582.93
08:21:39|1582.98
08:21:41|1582.22
08:21:42|1582.22
08:21:42|1582.87
08:21:44|1582.34
08:21:45|1581.77
08:21:46|1581.62
08:21:47|1580.8
08:21:48|1580.34
08:21:49|1580.15
08:21:50|1578.89
08:21:51|1579.03
08:21:52|1578.93
08:21:53|1578.93
08:21:54|1578.93
08:21:55|1578.93
08:21:56|1578.65
08:21:58|1577.41
08:21:59|1575.2
08:22:00|1575.73
08:22:01|1576.43
08:22:02|1576.91
08:22:03|1576.66
08:22:03|1575.15
08:22:05|1573.7
08:22:06|1574.74
08:22:07|1574.63
08:22:08|1574.37
08:22:09|1572.41
08:22:10|1571.85
08:22:11|1572.9
08:22:12|1572.66
08:22:13|1573.5
08:22:14|1574.06
08:22:15|1574.59
08:22:16|1575.28
08:22:17|1575.39
08:22:18|1575.39
08:22:19|1575.71
08:22:20|1576.02
08:22:21|1576.02
08:22:22|1575.12
08:22:23|1574.77
08:22:24|1574.77
08:22:25|1575.52
08:22:27|1575.43
08:22:27|1575.46
08:22:28|1574.09
08:22:30|1574.09
08:22:31|1574.23
08:22:32|1574.55
08:22:33|1573.97
08:22:33|1573.97
08:22:34|1573.7
08:22:36|1573.23
08:22:37|1573.44
08:22:38|1573.44
08:22:40|1573.04
08:22:41|1571.74
08:22:42|1571.74
08:22:43|1572.11
08:22:44|1571.23
08:22:45|1571.23
08:22:46|1571.23
08:22:47|1571.66
08:22:48|1571.66
08:22:49|1571.73
08:22:51|1570.77
08:22:52|1570.58
08:22:52|1570.58
08:22:54|1571.1
08:22:54|1570.06
08:22:56|1570.11
08:22:56|1570.12
08:22:57|1570.69
08:22:59|1570.54
08:23:00|1569.54
08:23:01|1569.48
08:23:02|1570.56
08:23:03|1570.71
08:23:04|1571.08
08:23:05|1572.1
08:23:06|1572.1
08:23:08|1572.15
08:23:09|1573.12
08:23:10|1573.12
08:23:11|1573.12
08:23:12|1573.12
08:23:13|1573.12
08:23:14|1573.12
08:23:15|1573.12
08:23:16|1573.47
08:23:17|1573.47
08:23:18|1572.91
08:23:19|1572.97
08:23:21|1572.97
08:23:22|1572.62
08:23:22|1573.1
08:23:23|1573.1
08:23:25|1573.1
08:23:25|1572.41
08:23:27|1572.38
08:23:27|1572.24
08:23:28|1572.24
08:23:30|1572.24
08:23:30|1571.73
08:23:31|1571.73
08:23:32|1571.73
08:23:33|1571.73
08:23:35|1571.73
08:23:36|1571.73
08:23:37|1572.11
08:23:39|1572.11
08:23:39|1572.11
08:23:41|1572.11
08:23:42|1572.77
08:23:43|1572.18
08:23:44|1572.18
08:23:45|1572.18
08:23:47|1571.29
08:23:47|1571.29
08:23:48|1571.29
08:23:50|1571.29
08:23:51|1571.29
08:23:53|1571.29
08:23:54|1571.29
08:23:54|1571.29
08:23:56|1571.29
08:23:57|1571.29
08:23:57|1570.63
08:23:58|1570.63
08:23:59|1570.63
08:24:00|1570.63
08:24:02|1570.63
08:24:03|1570.63
08:24:03|1570.63
08:24:04|1571.07
08:24:06|1571.34
08:24:06|1572.26
08:24:07|1572.26
08:24:08|1572.26
08:24:09|1572.26
08:24:11|1572.26
08:24:12|1572.56
08:24:14|1572.56
08:24:15|1571.49
08:24:16|1571.53
08:24:17|1571.53
08:24:18|1571.53
08:24:19|1572.09
08:24:20|1572.09
08:24:21|1572.09
08:24:22|1572.09
08:24:23|1571.19
08:24:24|1571.22
08:24:25|1571.63
08:24:26|1571.63
08:24:27|1572.84
08:24:28|1571.99
08:24:29|1571.99
08:24:30|1572.99
08:24:31|1572.99
08:24:32|1573.
08:24:33|1573.
08:24:34|1572.75
08:24:35|1573.17
08:24:36|1573.17
08:24:37|1573.17
08:24:38|1572.65
08:24:40|1572.46
08:24:41|1571.05
08:24:42|1571.05
08:24:43|1571.05
08:24:45|1571.05
08:24:45|1571.32
08:24:47|1571.32
08:24:48|1571.32
08:24:49|1571.32
08:24:50|1571.32
08:24:52|1571.32
08:24:53|1571.32
08:24:53|1572.54
08:24:54|1572.54
08:24:56|1572.54
08:24:56|1571.94
08:24:58|1572.18
08:24:59|1572.18
08:25:00|1572.18
08:25:00|1572.18
08:25:02|1572.18
08:25:04|1572.52
08:25:04|1572.52
08:25:05|1572.52
08:25:06|1571.33
08:25:07|1571.32
08:25:08|1570.75
08:25:09|1571.29
08:25:10|1571.78
08:25:11|1571.78
08:25:13|1571.9
08:25:13|1571.9
08:25:16|1571.9
08:25:16|1572.
08:25:17|1571.69
08:25:18|1571.69
08:25:19|1571.69
08:25:21|1571.69
08:25:22|1570.7
08:25:24|1570.33
08:25:25|1570.33
08:25:25|1570.55
08:25:27|1570.49
08:25:27|1570.49
08:25:28|1570.43
08:25:30|1569.89
08:25:31|1569.49
08:25:32|1569.55
08:25:32|1569.55
08:25:34|1570.3
08:25:35|1570.3
08:25:36|1570.3
08:25:37|1569.84
08:25:38|1568.79
08:25:40|1568.11
08:25:41|1567.92
08:25:43|1567.63
08:25:44|1567.63
08:25:46|1567.73
08:25:47|1567.16
08:25:48|1567.16
08:25:49|1567.16
08:25:50|1567.71
08:25:51|1568.03
08:25:52|1568.03
08:25:54|1568.24
08:25:55|1568.2
08:25:56|1568.06
08:25:57|1567.78
08:25:58|1566.19
08:25:59|1567.3
08:26:00|1566.61
08:26:01|1566.66
08:26:02|1567.48
08:26:03|1567.49
08:26:04|1566.45
08:26:05|1566.33
08:26:06|1566.19
08:26:08|1566.09
08:26:09|1565.09
08:26:10|1563.44
08:26:11|1564.22
08:26:11|1564.78
08:26:12|1565.05
08:26:13|1564.78
08:26:14|1564.84
08:26:15|1565.49
08:26:17|1565.49
08:26:17|1565.21
08:26:18|1564.34
08:26:19|1564.34
08:26:20|1564.34
08:26:22|1564.89
08:26:22|1564.89
08:26:24|1564.07
08:26:25|1562.78
08:26:25|1562.78
08:26:27|1563.18
08:26:28|1563.35
08:26:28|1563.35
08:26:29|1563.35
08:26:30|1562.8
08:26:31|1563.21
08:26:33|1563.92
08:26:33|1564.36
08:26:34|1564.59
08:26:35|1564.4
08:26:36|1564.4
08:26:38|1563.65
08:26:38|1562.86
08:26:39|1562.86
08:26:41|1562.86
08:26:43|1563.77
08:26:44|1563.77
08:26:45|1561.37
08:26:47|1560.34
08:26:47|1561.29
08:26:48|1562.63
08:26:49|1562.63
08:26:50|1562.63
08:26:51|1561.98
08:26:52|1561.6
08:26:54|1561.04
08:26:54|1561.04
08:26:55|1561.04
08:26:56|1561.04
08:26:58|1562.99
08:26:59|1562.99
08:27:00|1562.99
08:27:01|1562.36
08:27:02|1562.36
08:27:03|1563.18
08:27:04|1564.39
08:27:05|1564.39
08:27:06|1563.14
08:27:07|1563.14
08:27:08|1563.36
08:27:09|1563.36
08:27:10|1563.42
08:27:11|1563.42
08:27:12|1563.42
08:27:13|1563.42
08:27:14|1563.42
08:27:15|1563.42
08:27:17|1563.4
08:27:18|1563.4
08:27:18|1563.4
08:27:20|1563.4
08:27:21|1562.15
08:27:22|1562.15
08:27:23|1562.15
08:27:24|1562.15
08:27:25|1562.87
08:27:26|1564.44
08:27:26|1564.63
08:27:28|1564.56
08:27:29|1564.63
08:27:30|1564.75
08:27:31|1564.75
08:27:32|1564.75
08:27:33|1563.76
08:27:34|1564.42
08:27:35|1564.42
08:27:36|1564.42
08:27:37|1564.42
08:27:38|1564.42
08:27:39|1565.61
08:27:40|1565.36
08:27:42|1564.94
08:27:43|1565.39
08:27:44|1565.82
08:27:46|1566.04
08:27:47|1565.81
08:27:48|1565.81
08:27:50|1565.81
08:27:51|1565.81
08:27:51|1565.81
08:27:53|1566.56
08:27:53|1566.56
08:27:55|1566.56
08:27:56|1566.56
08:27:57|1566.94
08:27:58|1566.94
08:27:59|1566.94
08:28:00|1566.94
08:28:01|1566.42
08:28:03|1565.68
08:28:04|1565.86
08:28:04|1565.18
08:28:06|1565.18
08:28:08|1565.18
08:28:08|1565.18
08:28:09|1565.18
08:28:10|1565.18
08:28:11|1565.18
08:28:12|1565.18
08:28:13|1566.93
08:28:14|1566.93
08:28:15|1566.93
08:28:16|1566.93
08:28:17|1566.93
08:28:19|1566.93
08:28:19|1567.13
08:28:21|1567.15
08:28:21|1567.56
08:28:23|1567.72
08:28:24|1567.72
08:28:25|1568.34
08:28:26|1567.73
08:28:27|1567.73
08:28:28|1567.46
08:28:29|1567.92
08:28:30|1567.92
08:28:32|1567.36
08:28:33|1567.9
08:28:34|1567.9
08:28:35|1567.9
08:28:36|1568.68
08:28:37|1568.68
08:28:38|1568.68
08:28:39|1568.68
08:28:40|1568.61
08:28:41|1568.61
08:28:42|1568.51
08:28:44|1568.53
08:28:44|1568.9
08:28:46|1569.45
08:28:47|1569.25
08:28:48|1569.25
08:28:49|1569.25
08:28:51|1569.47
08:28:52|1569.47
08:28:52|1569.99
08:28:54|1569.74
08:28:56|1569.74
08:28:56|1569.74
08:28:57|1569.74
08:28:59|1569.74
08:28:59|1569.74
08:29:01|1569.47
08:29:02|1569.47
08:29:03|1569.47
08:29:04|1569.73
08:29:05|1569.73
08:29:06|1569.73
08:29:07|1569.73
08:29:09|1569.73
08:29:09|1569.73
08:29:10|1569.73
08:29:11|1569.73
08:29:12|1569.73
08:29:14|1569.73
08:29:14|1569.73
08:29:15|1569.82
08:29:17|1569.82
08:29:18|1569.82
08:29:18|1570.46
08:29:20|1570.46
08:29:20|1569.54
08:29:22|1569.45
08:29:22|1569.45
08:29:24|1569.45
08:29:24|1569.68
08:29:26|1569.68
08:29:26|1569.68
08:29:28|1569.68
08:29:29|1569.85
08:29:30|1569.75
08:29:32|1569.09
08:29:33|1569.09
08:29:33|1569.09
08:29:35|1569.09
08:29:36|1569.13
08:29:36|1569.13
08:29:37|1569.13
08:29:39|1569.49
08:29:39|1569.49
08:29:40|1569.49
08:29:41|1569.49
08:29:43|1569.49
08:29:44|1570.89
08:29:45|1570.75
08:29:46|1570.75
08:29:47|1570.75
08:29:49|1570.75
08:29:49|1570.75
08:29:50|1570.75
08:29:51|1570.75
08:29:53|1570.75
08:29:54|1570.75
08:29:55|1570.75
08:29:57|1570.75
08:29:57|1570.28
08:29:59|1570.2
08:29:59|1570.2
08:30:00|1570.2
08:30:01|1570.2
08:30:03|1570.2
08:30:03|1569.87
08:30:04|1569.17
08:30:05|1569.17
08:30:06|1569.17
08:30:07|1569.17
08:30:09|1569.17
08:30:11|1569.17
08:30:11|1569.17
08:30:12|1569.17
08:30:13|1569.17
08:30:14|1568.66
08:30:15|1568.66
08:30:16|1568.66
08:30:17|1568.66
08:30:19|1568.66
08:30:20|1568.66
08:30:21|1568.67
08:30:23|1568.67
08:30:23|1568.67
08:30:24|1569.05
08:30:25|1569.05
08:30:26|1568.84
08:30:27|1568.77
08:30:28|1568.76
08:30:29|1568.53
08:30:30|1568.37
08:30:31|1568.37
08:30:32|1568.37
08:30:33|1568.37
08:30:34|1568.37
08:30:35|1568.37
08:30:36|1568.69
08:30:38|1568.69
08:30:39|1568.69
08:30:40|1567.99
08:30:41|1567.85
08:30:42|1567.71
08:30:42|1567.71
08:30:43|1567.71
08:30:46|1567.71
08:30:47|1567.75
08:30:47|1567.75
08:30:48|1567.75
08:30:51|1567.75
08:30:51|1567.75
08:30:52|1568.25
08:30:53|1568.25
08:30:54|1568.25
08:30:55|1568.25
08:30:56|1568.25
08:30:57|1568.25
08:30:58|1568.25
08:30:59|1568.25
08:31:01|1568.25
08:31:02|1568.25
08:31:03|1568.25
08:31:04|1568.25
08:31:05|1567.95
08:31:06|1567.95
08:31:07|1567.46
08:31:08|1567.46
08:31:09|1567.46
08:31:10|1567.46
08:31:11|1567.46
08:31:13|1567.26
08:31:14|1567.16
08:31:15|1567.28
08:31:16|1567.28
08:31:17|1566.74
08:31:18|1566.74
08:31:19|1567.3
08:31:20|1567.3
08:31:21|1567.3
08:31:23|1567.3
08:31:24|1567.3
08:31:25|1567.3
08:31:26|1567.3
08:31:27|1567.3
08:31:28|1567.66
08:31:29|1567.66
08:31:31|1567.66
08:31:32|1567.66
08:31:32|1567.66
08:31:33|1567.66
08:31:35|1567.66
08:31:36|1567.66
08:31:37|1566.41
08:31:38|1566.41
08:31:39|1566.41
08:31:40|1566.27
08:31:41|1566.27
08:31:42|1565.99
08:31:43|1565.44
08:31:44|1565.07
08:31:44|1564.94
08:31:46|1564.94
08:31:47|1564.94
08:31:49|1564.94
08:31:50|1564.94
08:31:52|1565.85
08:31:53|1565.78
08:31:55|1564.72
08:31:55|1564.03
08:31:56|1564.81
08:31:57|1565.24
08:31:59|1565.24
08:31:59|1565.24
08:32:00|1565.24
08:32:02|1565.24
08:32:04|1565.56
08:32:04|1566.24
08:32:06|1566.24
08:32:06|1566.24
08:32:08|1566.42
08:32:09|1565.95
08:32:10|1565.95
08:32:11|1565.95
08:32:12|1565.95
08:32:13|1566.33
08:32:14|1566.4
08:32:15|1566.33
08:32:16|1566.33
08:32:17|1566.33
08:32:18|1566.33
08:32:20|1564.98
08:32:21|1564.98
08:32:21|1565.45
08:32:23|1565.45
08:32:24|1565.45
08:32:25|1565.45
08:32:25|1565.45
08:32:26|1565.45
08:32:27|1565.45
08:32:28|1565.45
08:32:30|1565.45
08:32:31|1565.45
08:32:31|1565.45
08:32:32|1565.45
08:32:33|1565.45
08:32:35|1565.45
08:32:36|1566.11
08:32:37|1565.92
08:32:37|1565.92
08:32:38|1565.92
08:32:39|1565.92
08:32:41|1565.92
08:32:41|1565.92
08:32:42|1565.92
08:32:44|1567.22
08:32:45|1567.22
08:32:45|1567.22
08:32:48|1567.22
08:32:48|1567.22
08:32:50|1568.19
08:32:52|1568.09
08:32:53|1568.09
08:32:54|1567.59
08:32:55|1567.59
08:32:56|1567.59
08:32:57|1567.59
08:32:58|1567.59
08:32:59|1567.59
08:33:00|1567.59
08:33:01|1567.59
08:33:02|1567.59
08:33:04|1567.59
08:33:05|1567.28
08:33:06|1567.28
08:33:07|1567.28
08:33:09|1566.76
08:33:09|1566.76
08:33:11|1566.76
08:33:12|1566.76
08:33:13|1566.76
08:33:14|1566.76
08:33:15|1566.76
08:33:16|1566.76
08:33:17|1566.76
08:33:18|1566.76
08:33:19|1566.76
08:33:20|1566.16
08:33:21|1566.16
08:33:22|1566.16
08:33:23|1566.16
08:33:25|1566.16
08:33:25|1566.16
08:33:27|1566.16
08:33:27|1566.08
08:33:28|1566.08
08:33:30|1566.08
08:33:31|1566.08
08:33:32|1566.23
08:33:33|1566.08
08:33:34|1566.37
08:33:35|1566.37
08:33:35|1566.37
08:33:37|1565.78
08:33:38|1565.78
08:33:39|1565.71
08:33:40|1565.31
08:33:41|1565.31
08:33:41|1566.2
08:33:42|1566.2
08:33:44|1566.2
08:33:45|1566.2
08:33:46|1566.2
08:33:46|1566.2
08:33:49|1565.22
08:33:49|1565.37
08:33:50|1565.58
08:33:51|1564.84
08:33:52|1564.97
08:33:53|1564.97
08:33:54|1564.97
08:33:55|1564.97
08:33:57|1564.97
08:33:57|1564.97
08:33:58|1564.97
08:33:59|1564.97
08:34:01|1564.97
08:34:02|1564.97
08:34:03|1564.97
08:34:05|1565.12
08:34:06|1565.12
08:34:07|1565.12
08:34:07|1565.31
08:34:09|1565.31
08:34:10|1565.51
08:34:11|1565.51
08:34:12|1565.51
08:34:13|1564.58
08:34:14|1564.58
08:34:16|1565.22
08:34:16|1565.22
08:34:17|1565.22
08:34:18|1565.22
08:34:20|1565.56
08:34:21|1564.76
08:34:22|1564.76
08:34:22|1564.76
08:34:24|1564.76
08:34:25|1564.76
08:34:25|1564.76
08:34:27|1564.76
08:34:28|1564.76
08:34:30|1564.82
08:34:30|1564.82
08:34:31|1564.82
08:34:33|1564.82
08:34:34|1564.82
08:34:36|1564.82
08:34:37|1564.78
08:34:37|1564.78
08:34:38|1564.78
08:34:40|1564.78
08:34:42|1564.63
08:34:42|1564.63
08:34:43|1564.7
08:34:44|1564.7
08:34:45|1566.09
08:34:46|1566.09
08:34:47|1565.46
08:34:48|1565.46
08:34:50|1565.57
08:34:51|1565.53
08:34:52|1565.53
08:34:53|1565.53
08:34:55|1565.53
08:34:55|1565.53
08:34:56|1565.53
08:34:57|1565.23
08:34:58|1565.23
08:34:59|1565.23
08:35:00|1564.43
08:35:02|1564.43
08:35:03|1564.43
08:35:04|1564.43
08:35:05|1564.43
08:35:06|1564.56
08:35:08|1564.56
08:35:08|1564.56
08:35:09|1564.56
08:35:10|1564.56
08:35:11|1564.56
08:35:12|1564.56
08:35:14|1564.56
08:35:15|1564.56
08:35:16|1564.56
08:35:17|1564.56
08:35:18|1564.56
08:35:19|1564.56
08:35:20|1564.56
08:35:22|1564.56
08:35:22|1564.56
08:35:23|1564.56
08:35:24|1564.56
08:35:25|1565.63
08:35:26|1565.63
08:35:27|1565.48
08:35:28|1564.89
08:35:29|1565.19
08:35:31|1565.19
08:35:31|1565.19
08:35:32|1565.19
08:35:33|1563.95
08:35:34|1563.65
08:35:35|1563.65
08:35:36|1563.56
08:35:37|1563.56
08:35:39|1563.77
08:35:40|1563.77
08:35:41|1563.77
08:35:42|1563.77
08:35:43|1563.77
08:35:44|1562.87
08:35:45|1561.65
08:35:46|1561.77
08:35:47|1562.99
08:35:47|1563.64
08:35:49|1563.52
08:35:51|1563.46
08:35:51|1563.79
08:35:53|1564.24
08:35:53|1564.42
08:35:54|1564.42
08:35:56|1564.23
08:35:56|1564.23
08:35:59|1564.23
08:35:59|1564.23
08:36:00|1564.23
08:36:01|1564.23
08:36:02|1564.23
08:36:03|1564.23
08:36:04|1564.23
08:36:06|1564.23
08:36:07|1564.23
08:36:08|1565.23
08:36:09|1565.23
08:36:10|1565.23
08:36:11|1565.12
08:36:12|1565.12
08:36:12|1565.12
08:36:14|1565.12
08:36:15|1565.12
08:36:16|1565.12
08:36:17|1565.12
08:36:18|1565.12
08:36:19|1565.12
08:36:20|1565.4
08:36:20|1565.39
08:36:22|1565.39
08:36:23|1565.39
08:36:24|1565.39
08:36:25|1565.4
08:36:26|1565.43
08:36:27|1565.38
08:36:28|1565.38
08:36:30|1565.72
08:36:31|1565.72
08:36:32|1565.72
08:36:32|1565.72
08:36:34|1565.72
08:36:35|1565.72
08:36:36|1565.72
08:36:37|1565.72
08:36:38|1566.53
08:36:39|1566.47
08:36:40|1566.47
08:36:40|1566.47
08:36:42|1566.47
08:36:42|1566.3
08:36:44|1566.3
08:36:45|1566.3
08:36:46|1566.3
08:36:47|1566.3
08:36:48|1566.95
08:36:49|1566.95
08:36:50|1566.95
08:36:52|1566.53
08:36:52|1566.53
08:36:53|1566.53
08:36:55|1566.53
08:36:55|1566.53
08:36:57|1566.53
08:36:57|1566.53
08:36:59|1566.97
08:37:00|1566.97
08:37:01|1566.97
08:37:02|1566.97
08:37:03|1568.08
08:37:04|1568.08
08:37:05|1568.08
08:37:06|1568.08
08:37:08|1568.08
08:37:09|1567.75
08:37:11|1566.88
08:37:11|1566.88
08:37:12|1566.88
08:37:13|1566.88
08:37:14|1567.45
08:37:15|1567.45
08:37:16|1567.45
08:37:17|1567.45
08:37:18|1567.45
08:37:19|1567.45
08:37:20|1567.45
08:37:21|1567.45
08:37:22|1567.45
08:37:23|1567.45
08:37:24|1567.45
08:37:25|1567.45
08:37:27|1567.45
08:37:27|1567.45
08:37:28|1567.45
08:37:29|1568.25
08:37:31|1568.25
08:37:32|1568.25
08:37:33|1568.25
08:37:33|1568.25
08:37:34|1568.25
08:37:36|1568.37
08:37:38|1568.16
08:37:38|1568.16
08:37:39|1568.16
08:37:40|1568.16
08:37:41|1569.34
08:37:42|1569.34
08:37:43|1569.35
08:37:44|1569.08
08:37:45|1569.08
08:37:46|1569.08
08:37:47|1569.51
08:37:49|1569.53
08:37:49|1569.53
08:37:51|1569.25
08:37:51|1568.88
08:37:53|1568.26
08:37:54|1568.26
08:37:55|1568.26
08:37:57|1568.26
08:37:58|1568.26
08:37:58|1568.26
08:38:00|1568.26
08:38:01|1568.74
08:38:02|1568.74
08:38:04|1568.83
08:38:04|1568.83
08:38:05|1568.16
08:38:06|1568.16
08:38:07|1568.16
08:38:08|1568.16
08:38:10|1568.16
08:38:11|1569.36
08:38:12|1569.36
08:38:13|1569.09
08:38:14|1569.01
08:38:15|1569.01
08:38:16|1569.01
08:38:17|1569.01
08:38:17|1569.01
08:38:19|1569.01
08:38:20|1569.37
08:38:21|1569.37
08:38:23|1569.37
08:38:24|1569.37
08:38:24|1569.37
08:38:26|1569.68
08:38:26|1569.68
08:38:28|1569.44
08:38:28|1570.05
08:38:29|1569.8
08:38:31|1569.8
08:38:32|1569.8
08:38:33|1569.8
08:38:34|1569.8
08:38:34|1569.8
08:38:36|1569.63
08:38:37|1569.3
08:38:38|1569.3
08:38:39|1568.97
08:38:39|1569.46
08:38:41|1569.46
08:38:42|1569.44
08:38:44|1569.44
08:38:44|1569.44
08:38:45|1569.77
08:38:46|1570.
08:38:48|1570.
08:38:49|1570.
08:38:50|1570.
08:38:50|1570.
08:38:51|1570.
08:38:54|1570.07
08:38:55|1570.07
08:38:57|1570.07
08:38:57|1570.07
08:38:58|1570.48
08:38:59|1571.36
08:39:01|1572.14
08:39:02|1571.79
08:39:04|1571.78
08:39:04|1571.85
08:39:05|1571.85
08:39:06|1572.02
08:39:07|1571.77
08:39:08|1571.77
08:39:10|1572.23
08:39:11|1572.23
08:39:12|1572.23
08:39:14|1571.27
08:39:14|1571.27
08:39:15|1571.36
08:39:16|1571.47
08:39:18|1571.47
08:39:19|1571.47
08:39:20|1571.47
08:39:21|1573.2
08:39:22|1573.1
08:39:23|1573.48
08:39:24|1573.48
08:39:25|1573.82
08:39:26|1573.82
08:39:27|1573.82
08:39:28|1575.89
08:39:29|1576.33
08:39:30|1575.91
08:39:31|1575.48
08:39:32|1574.98
08:39:33|1574.98
08:39:34|1575.79
08:39:35|1576.06
08:39:37|1576.06
08:39:37|1576.06
08:39:38|1576.06
08:39:40|1576.62
08:39:40|1576.43
08:39:41|1576.58
08:39:42|1575.99
08:39:43|1575.99
08:39:45|1575.99
08:39:45|1575.99
08:39:46|1575.02
08:39:48|1575.02
08:39:49|1575.02
08:39:50|1575.02
08:39:50|1575.02
08:39:52|1575.48
08:39:53|1575.48
08:39:53|1575.48
08:39:55|1575.48
08:39:57|1575.48
08:39:58|1575.48
08:40:00|1575.48
08:40:00|1575.48
08:40:03|1575.48
08:40:04|1575.48
08:40:05|1575.48
08:40:06|1575.48
08:40:07|1575.48
08:40:07|1575.48
08:40:09|1575.48
08:40:10|1575.48
08:40:11|1576.1
08:40:12|1576.1
08:40:14|1576.1
08:40:14|1575.88
08:40:16|1576.14
08:40:16|1576.14
08:40:17|1576.14
08:40:18|1576.14
08:40:19|1576.14
08:40:21|1576.14
08:40:21|1576.14
08:40:23|1574.74
08:40:23|1574.74
08:40:25|1574.74
08:40:26|1574.74
08:40:26|1574.74
08:40:28|1574.74
08:40:29|1574.74
08:40:29|1573.95
08:40:31|1573.95
08:40:32|1574.03
08:40:33|1573.66
08:40:34|1573.66
08:40:34|1573.66
08:40:36|1573.66
08:40:37|1573.66
08:40:38|1573.66
08:40:39|1575.02
08:40:40|1575.02
08:40:40|1575.02
08:40:42|1575.02
08:40:43|1575.02
08:40:44|1575.02
08:40:45|1574.58
08:40:45|1574.58
08:40:47|1574.58
08:40:48|1574.58
08:40:49|1574.17
08:40:49|1574.17
08:40:50|1574.17
08:40:52|1574.17
08:40:53|1574.17
08:40:54|1574.17
08:40:56|1574.17
08:40:56|1574.17
08:40:57|1574.17
08:40:58|1574.17
08:40:59|1574.17
08:41:00|1574.76
08:41:02|1574.76
08:41:03|1574.76
08:41:05|1574.76
08:41:05|1575.11
08:41:07|1574.58
08:41:08|1574.58
08:41:09|1574.58
08:41:10|1574.58
08:41:11|1574.58
08:41:12|1574.58
08:41:14|1574.58
08:41:14|1574.58
08:41:15|1574.58
08:41:17|1574.58
08:41:18|1574.58
08:41:19|1574.58
08:41:19|1575.02
08:41:21|1575.02
08:41:22|1575.02
08:41:23|1575.02
08:41:23|1575.02
08:41:25|1575.02
08:41:26|1575.02
08:41:27|1575.02
08:41:29|1575.02
08:41:29|1575.02
08:41:30|1575.02
08:41:31|1576.62
08:41:32|1576.75
08:41:33|1577.34
08:41:34|1577.34
08:41:36|1576.89
08:41:37|1576.89
08:41:38|1576.98
08:41:39|1576.98
08:41:40|1578.37
08:41:40|1578.37
08:41:42|1577.41
08:41:43|1577.41
08:41:44|1577.9
08:41:45|1578.46
08:41:46|1578.46
08:41:47|1578.82
08:41:48|1578.82
08:41:49|1578.82
08:41:50|1578.49
08:41:52|1579.04
08:41:53|1579.05
08:41:54|1578.91
08:41:55|1578.91
08:41:57|1578.17
08:41:58|1577.61
08:41:59|1577.61
08:42:00|1577.83
08:42:01|1577.83
08:42:02|1577.39
08:42:03|1577.39
08:42:04|1577.47
08:42:06|1577.68
08:42:07|1577.68
08:42:07|1577.68
08:42:08|1577.68
08:42:10|1577.68
08:42:10|1577.68
08:42:12|1579.1
08:42:13|1578.65
08:42:14|1578.9
08:42:15|1578.9
08:42:15|1578.9
08:42:17|1578.9
08:42:18|1578.9
08:42:19|1578.9
08:42:20|1578.9
08:42:21|1578.9
08:42:22|1578.9
08:42:23|1578.02
08:42:24|1578.02
08:42:26|1578.02
08:42:26|1578.02
08:42:27|1578.02
08:42:28|1578.02
08:42:29|1579.18
08:42:30|1579.18
08:42:31|1579.18
08:42:32|1579.18
08:42:33|1579.18
08:42:34|1579.18
08:42:35|1579.64
08:42:36|1579.64
08:42:37|1579.64
08:42:38|1579.64
08:42:39|1579.85
08:42:40|1579.81
08:42:42|1579.81
08:42:43|1579.81
08:42:44|1579.35
08:42:45|1579.35
08:42:46|1579.35
08:42:47|1578.64
08:42:48|1578.64
08:42:49|1578.64
08:42:50|1579.55
08:42:51|1579.55
08:42:52|1579.55
08:42:53|1579.55
08:42:54|1579.48
08:42:55|1580.9
08:42:56|1581.61
08:42:57|1581.58
08:42:59|1581.7
08:42:59|1581.59
08:43:00|1581.59
08:43:02|1581.59
08:43:03|1581.59
08:43:04|1581.59
08:43:05|1581.59
08:43:06|1581.59
08:43:07|1581.59
08:43:08|1581.59
08:43:09|1581.59
08:43:11|1582.34
08:43:11|1582.91
08:43:13|1583.2
08:43:14|1584.07
08:43:15|1584.74
08:43:15|1586.08
08:43:17|1586.61
08:43:18|1586.8
08:43:18|1586.49
08:43:19|1585.78
08:43:21|1585.78
08:43:22|1585.78
08:43:22|1585.78
08:43:24|1584.92
08:43:25|1584.49
08:43:25|1584.31
08:43:27|1584.31
08:43:27|1584.31
08:43:29|1584.31
08:43:30|1584.14
08:43:32|1584.14
08:43:33|1584.14
08:43:33|1584.14
08:43:34|1584.14
08:43:35|1584.14
08:43:36|1584.14
08:43:37|1584.14
08:43:38|1584.14
08:43:39|1584.14
08:43:40|1584.14
08:43:41|1583.43
08:43:42|1583.43
08:43:44|1583.43
08:43:44|1583.43
08:43:45|1583.43
08:43:46|1583.43
08:43:47|1583.43
08:43:49|1583.55
08:43:50|1583.55
08:43:50|1583.55
08:43:52|1583.55
08:43:52|1583.55
08:43:53|1583.55
08:43:55|1583.55
08:43:56|1582.96
08:43:57|1582.96
08:43:58|1584.37
08:44:00|1584.37
08:44:02|1584.37
08:44:03|1584.37
08:44:03|1584.37
08:44:06|1584.37
08:44:06|1584.37
08:44:07|1585.16
08:44:08|1584.84
08:44:09|1583.84
08:44:11|1583.84
08:44:13|1583.84
08:44:14|1583.84
08:44:15|1583.84
08:44:17|1583.84
08:44:17|1583.84
08:44:18|1583.84
08:44:19|1584.47
08:44:20|1584.47
08:44:21|1584.47
08:44:22|1584.47
08:44:23|1584.47
08:44:24|1585.07
08:44:25|1585.07
08:44:26|1585.07
08:44:27|1585.07
08:44:29|1585.07
08:44:30|1585.07
08:44:31|1585.07
08:44:32|1584.56
08:44:33|1584.35
08:44:34|1584.35
08:44:35|1584.35
08:44:36|1584.35
08:44:37|1585.2
08:44:38|1585.2
08:44:39|1584.91
08:44:41|1584.91
08:44:42|1584.91
08:44:43|1584.22
08:44:44|1584.22
08:44:45|1584.22
08:44:46|1584.22
08:44:47|1583.63
08:44:48|1583.63
08:44:49|1583.32
08:44:50|1583.32
08:44:51|1582.92
08:44:52|1582.92
08:44:53|1582.92
08:44:55|1582.71
08:44:55|1582.71
08:44:56|1582.71
08:44:57|1582.71
08:44:59|1582.85
08:45:00|1582.85
08:45:02|1582.85
08:45:02|1582.85
08:45:03|1582.85
08:45:04|1582.85
08:45:06|1582.81
08:45:08|1582.81
08:45:09|1581.91
08:45:09|1581.91
08:45:11|1582.97
08:45:12|1582.97
08:45:13|1582.97
08:45:14|1583.12
08:45:15|1583.12
08:45:16|1583.2
08:45:17|1582.78
08:45:18|1582.78
08:45:19|1582.78
08:45:20|1581.94
08:45:21|1581.94
08:45:22|1582.13
08:45:23|1582.13
08:45:24|1582.13
08:45:25|1582.13
08:45:26|1582.13
08:45:27|1582.13
08:45:28|1582.13
08:45:29|1582.13
08:45:31|1581.92
08:45:31|1581.92
08:45:32|1581.92
08:45:34|1581.92
08:45:34|1581.92
08:45:35|1581.35
08:45:37|1581.35
08:45:38|1581.35
08:45:38|1581.35
08:45:39|1581.35
08:45:40|1581.35
08:45:42|1581.35
08:45:42|1580.93
08:45:44|1580.93
08:45:44|1580.87
08:45:45|1580.87
08:45:47|1580.87
08:45:47|1580.78
08:45:49|1580.37
08:45:50|1580.37
08:45:51|1580.37
08:45:51|1580.37
08:45:53|1580.68
08:45:54|1580.68
08:45:55|1580.68
08:45:55|1580.7
08:45:57|1580.7
08:45:57|1580.7
08:45:58|1580.7
08:46:01|1579.86
08:46:01|1579.86
08:46:02|1579.86
08:46:04|1579.62
08:46:04|1579.62
08:46:06|1579.62
08:46:07|1579.62
08:46:08|1579.62
08:46:10|1579.62
08:46:12|1580.29
08:46:12|1580.36
08:46:13|1580.36
08:46:14|1580.34
08:46:15|1580.34
08:46:17|1580.34
08:46:18|1580.38
08:46:19|1580.38
08:46:20|1580.38
08:46:21|1580.8
08:46:22|1580.8
08:46:23|1580.8
08:46:24|1581.39
08:46:25|1581.39
08:46:26|1581.39
08:46:27|1581.87
08:46:28|1582.5
08:46:29|1582.34
08:46:30|1582.34
08:46:32|1581.81
08:46:33|1581.48
08:46:33|1581.48
08:46:35|1581.48
08:46:36|1581.48
08:46:36|1581.48
08:46:38|1581.48
08:46:39|1581.48
08:46:39|1580.44
08:46:41|1580.44
08:46:41|1580.44
08:46:43|1580.44
08:46:44|1580.44
08:46:45|1580.44
08:46:46|1580.44
08:46:47|1580.44
08:46:48|1580.44
08:46:49|1582.52
08:46:50|1582.52
08:46:51|1582.52
08:46:52|1582.52
08:46:53|1582.25
08:46:54|1582.25
08:46:55|1582.25
08:46:56|1582.25
08:46:57|1582.25
08:46:58|1582.25
08:46:59|1582.25
08:47:01|1582.25
08:47:01|1582.67
08:47:02|1582.67
08:47:04|1582.97
08:47:06|1583.
08:47:07|1583.
08:47:08|1583.
08:47:09|1583.
08:47:10|1583.
08:47:11|1583.
08:47:12|1584.83
08:47:13|1584.83
08:47:14|1584.31
08:47:15|1584.31
08:47:17|1584.91
08:47:18|1584.91
08:47:19|1585.34
08:47:20|1585.56
08:47:21|1585.95
08:47:22|1586.45
08:47:23|1586.27
08:47:24|1586.27
08:47:26|1586.27
08:47:26|1586.27
08:47:28|1586.27
08:47:29|1586.27
08:47:30|1586.27
08:47:31|1586.27
08:47:31|1586.27
08:47:32|1586.37
08:47:33|1586.78
08:47:35|1586.78
08:47:35|1586.78
08:47:36|1586.78
08:47:37|1587.43
08:47:39|1588.59
08:47:39|1589.04
08:47:40|1589.04
08:47:41|1589.04
08:47:43|1588.65
08:47:44|1588.46
08:47:44|1588.46
08:47:46|1588.46
08:47:46|1588.46
08:47:48|1588.46
08:47:49|1587.9
08:47:50|1587.9
08:47:51|1587.95
08:47:51|1587.95
08:47:52|1587.95
08:47:54|1587.95
08:47:55|1587.95
08:47:56|1587.18
08:47:57|1587.18
08:47:58|1587.2
08:47:59|1587.2
08:48:00|1587.2
08:48:01|1587.14
08:48:02|1587.14
08:48:04|1587.14
08:48:04|1587.14
08:48:05|1587.14
08:48:07|1587.14
08:48:08|1586.54
08:48:10|1586.54
08:48:10|1586.54
08:48:12|1585.57
08:48:13|1585.57
08:48:14|1585.57
08:48:16|1585.57
08:48:17|1585.75
08:48:18|1585.75
08:48:19|1585.75
08:48:20|1586.18
08:48:22|1586.28
08:48:22|1586.61
08:48:23|1586.61
08:48:24|1586.61
08:48:26|1586.61
08:48:27|1586.61
08:48:28|1586.61
08:48:29|1586.21
08:48:29|1586.4
08:48:31|1586.52
08:48:32|1586.52
08:48:32|1586.52
08:48:35|1586.96
08:48:35|1586.96
08:48:36|1586.96
08:48:37|1586.66
08:48:38|1586.66
08:48:39|1586.66
08:48:40|1586.66
08:48:41|1586.66
08:48:43|1586.66
08:48:43|1586.89
08:48:44|1586.89
08:48:45|1586.89
08:48:46|1586.89
08:48:48|1587.
08:48:49|1587.
08:48:49|1587.67
08:48:51|1587.48
08:48:52|1587.48
08:48:52|1587.48
08:48:54|1586.88
08:48:54|1586.88
08:48:55|1586.88
08:48:56|1587.11
08:48:58|1587.11
08:48:59|1587.11
08:48:59|1587.22
08:49:01|1587.58
08:49:02|1587.44
08:49:02|1586.96
08:49:05|1586.62
08:49:06|1586.62
08:49:07|1586.43
08:49:08|1586.43
08:49:10|1586.43
08:49:11|1586.43
08:49:11|1586.43
08:49:13|1586.88
08:49:14|1586.88
08:49:16|1586.88
08:49:16|1587.16
08:49:17|1587.16
08:49:19|1587.16
08:49:20|1586.95
08:49:20|1586.95
08:49:22|1586.95
08:49:23|1586.95
08:49:24|1586.95
08:49:25|1586.95
08:49:25|1585.89
08:49:26|1585.89
08:49:28|1585.89
08:49:29|1585.89
08:49:29|1585.89
08:49:31|1586.11
08:49:32|1586.11
08:49:32|1586.11
08:49:35|1586.11
08:49:35|1586.11
08:49:36|1586.11
08:49:37|1586.11
08:49:38|1586.11
08:49:39|1586.11
08:49:40|1586.91
08:49:41|1586.91
08:49:42|1586.83
08:49:43|1586.93
08:49:44|1586.93
08:49:45|1586.85
08:49:47|1586.85
08:49:47|1586.85
08:49:48|1586.85
08:49:49|1586.01
08:49:50|1586.01
08:49:51|1586.01
08:49:52|1586.01
08:49:53|1586.01
08:49:54|1585.9
08:49:55|1585.9
08:49:56|1586.17
08:49:57|1586.17
08:49:58|1586.17
08:49:59|1586.71
08:50:00|1586.71
08:50:01|1586.71
08:50:02|1587.
08:50:04|1587.
08:50:04|1587.
08:50:07|1587.14
08:50:07|1587.14
08:50:09|1587.14
08:50:10|1587.14
08:50:11|1587.14
08:50:12|1587.14
08:50:13|1587.14
08:50:15|1585.17
08:50:16|1585.17
08:50:17|1585.17
08:50:18|1585.17
08:50:19|1585.17
08:50:19|1585.47
08:50:21|1585.38
08:50:22|1585.23
08:50:23|1585.23
08:50:24|1584.65
08:50:25|1584.65
08:50:25|1584.41
08:50:27|1584.41
08:50:28|1584.41
08:50:29|1583.71
08:50:30|1583.71
08:50:31|1583.71
08:50:32|1583.37
08:50:33|1583.37
08:50:34|1583.37
08:50:34|1583.37
08:50:36|1583.37
08:50:38|1583.37
08:50:38|1583.37
08:50:40|1583.37
08:50:40|1583.37
08:50:42|1583.37
08:50:42|1583.66
08:50:45|1583.66
08:50:45|1583.66
08:50:46|1583.66
08:50:47|1583.66
08:50:48|1583.25
08:50:49|1583.25
08:50:50|1583.53
08:50:52|1584.44
08:50:52|1584.14
08:50:54|1584.14
08:50:55|1584.06
08:50:56|1584.3
08:50:57|1584.3
08:50:58|1584.3
08:50:59|1584.3
08:51:00|1584.3
08:51:01|1584.79
08:51:02|1584.79
08:51:03|1584.79
08:51:05|1584.69
08:51:05|1585.11
08:51:08|1585.63
08:51:08|1585.63
08:51:09|1585.63
08:51:11|1586.
08:51:12|1586.29
08:51:13|1586.29
08:51:13|1586.29
08:51:15|1586.32
08:51:16|1586.06
08:51:17|1586.06
08:51:19|1586.14
08:51:19|1586.38
08:51:21|1586.38
08:51:22|1586.38
08:51:23|1586.38
08:51:23|1586.38
08:51:25|1586.38
08:51:26|1586.38
08:51:27|1586.38
08:51:28|1585.23
08:51:29|1585.
08:51:30|1584.76
08:51:31|1584.76
08:51:32|1584.76
08:51:33|1585.06
08:51:34|1585.17
08:51:35|1585.17
08:51:36|1585.17
08:51:37|1584.85
08:51:38|1584.85
08:51:39|1584.85
08:51:41|1584.3
08:51:42|1583.73
08:51:43|1584.17
08:51:44|1584.17
08:51:46|1583.97
08:51:46|1583.97
08:51:47|1583.97
08:51:48|1583.97
08:51:49|1583.97
08:51:50|1583.97
08:51:51|1583.97
08:51:52|1583.97
08:51:53|1582.48
08:51:54|1582.48
08:51:55|1582.48
08:51:56|1582.48
08:51:57|1582.95
08:51:58|1582.95
08:51:59|1582.95
08:52:00|1582.63
08:52:02|1582.76
08:52:02|1582.76
08:52:03|1582.76
08:52:04|1582.76
08:52:06|1582.76
08:52:07|1582.76
08:52:09|1582.76
08:52:09|1582.76
08:52:10|1582.76
08:52:11|1582.76
08:52:12|1582.76
08:52:13|1582.86
08:52:14|1582.86
08:52:15|1582.86
08:52:16|1582.86
08:52:18|1582.86
08:52:18|1582.86
08:52:19|1582.86
08:52:20|1582.86
08:52:21|1582.86
08:52:22|1582.86
08:52:24|1582.86
08:52:24|1582.86
08:52:25|1582.86
08:52:26|1582.86
08:52:27|1582.86
08:52:28|1582.86
08:52:30|1582.86
08:52:31|1582.86
08:52:33|1582.86
08:52:34|1582.86
08:52:34|1582.86
08:52:36|1582.86
08:52:37|1582.86
08:52:38|1582.86
08:52:38|1582.86
08:52:40|1582.85
08:52:40|1582.85
08:52:41|1582.85
08:52:43|1582.85
08:52:44|1582.85
08:52:45|1582.85
08:52:46|1582.85
08:52:46|1582.85
08:52:48|1582.85
08:52:48|1581.8
08:52:50|1581.32
08:52:50|1581.32
08:52:51|1581.32
08:52:53|1581.32
08:52:54|1581.32
08:52:54|1581.32
08:52:56|1581.32
08:52:57|1581.32
08:52:58|1581.32
08:52:59|1581.32
08:53:00|1581.32
08:53:01|1581.32
08:53:02|1581.32
08:53:03|1581.32
08:53:04|1581.32
08:53:05|1581.53
08:53:07|1581.53
08:53:09|1582.69
08:53:10|1582.53
08:53:11|1582.49
08:53:12|1582.49
08:53:13|1582.49
08:53:14|1582.49
08:53:15|1582.49
08:53:16|1582.49
08:53:17|1582.49
08:53:18|1582.49
08:53:19|1582.49
08:53:20|1582.49
08:53:21|1582.49
08:53:22|1582.49
08:53:23|1582.49
08:53:24|1582.49
08:53:25|1582.49
08:53:26|1582.46
08:53:27|1582.46
08:53:28|1582.46
08:53:29|1582.46
08:53:30|1582.46
08:53:31|1582.46
08:53:32|1582.46
08:53:33|1582.46
08:53:34|1581.68
08:53:35|1581.68
08:53:36|1581.68
08:53:37|1581.68
08:53:38|1581.68
08:53:39|1582.11
08:53:40|1582.11
08:53:41|1582.11
08:53:42|1582.11
08:53:43|1582.11
08:53:44|1581.37
08:53:45|1581.37
08:53:46|1581.37
08:53:47|1581.37
08:53:48|1581.37
08:53:49|1581.37
08:53:50|1581.37
08:53:51|1581.77
08:53:52|1582.22
08:53:53|1582.22
08:53:54|1582.22
08:53:55|1582.22
08:53:56|1582.22
08:53:57|1582.22
08:53:58|1582.22
08:53:59|1582.22
08:54:01|1582.22
08:54:01|1582.22
08:54:03|1582.22
08:54:04|1582.22
08:54:05|1582.22
08:54:06|1582.22
08:54:07|1582.22
08:54:09|1582.22
08:54:10|1582.47
08:54:12|1582.47
08:54:12|1582.47
08:54:13|1582.47
08:54:14|1582.65
08:54:16|1582.87
08:54:17|1582.87
08:54:18|1582.87
08:54:19|1582.95
08:54:20|1582.95
08:54:21|1582.95
08:54:22|1582.95
08:54:24|1582.95
08:54:24|1582.95
08:54:26|1582.54
08:54:27|1582.54
08:54:28|1582.54
08:54:29|1582.54
08:54:30|1582.41
08:54:31|1582.41
08:54:32|1582.41
08:54:33|1582.41
08:54:34|1582.41
08:54:35|1582.41
08:54:36|1582.41
08:54:37|1582.41
08:54:38|1582.41
08:54:39|1582.41
08:54:40|1582.41
08:54:41|1582.41
08:54:42|1582.41
08:54:43|1582.41
08:54:44|1581.93
08:54:45|1581.93
08:54:46|1581.93
08:54:47|1581.93
08:54:48|1581.93
08:54:49|1581.93
08:54:50|1581.93
08:54:51|1581.93
08:54:52|1581.84
08:54:53|1581.84
08:54:54|1581.84
08:54:55|1581.84
08:54:56|1581.84
08:54:57|1582.49
08:54:58|1582.49
08:54:59|1582.49
08:55:00|1582.49
08:55:02|1582.53
08:55:03|1582.53
08:55:03|1582.91
08:55:05|1582.91
08:55:06|1582.91
08:55:08|1582.83
08:55:09|1583.83
08:55:10|1583.83
08:55:11|1584.13
08:55:12|1584.13
08:55:13|1584.13
08:55:14|1584.13
08:55:16|1584.13
08:55:17|1584.13
08:55:17|1584.13
08:55:19|1584.29
08:55:20|1584.29
08:55:21|1584.29
08:55:22|1584.26
08:55:23|1584.26
08:55:23|1584.
08:55:24|1584.
08:55:26|1584.
08:55:26|1584.
08:55:27|1584.
08:55:30|1583.81
08:55:31|1583.81
08:55:31|1583.81
08:55:32|1583.81
08:55:33|1583.81
08:55:34|1583.81
08:55:36|1583.81
08:55:37|1583.81
08:55:37|1583.89
08:55:38|1584.17
08:55:39|1584.17
08:55:40|1583.91
08:55:41|1583.91
08:55:42|1583.91
08:55:44|1583.91
08:55:44|1583.91
08:55:46|1583.29
08:55:47|1583.29
08:55:48|1583.31
08:55:49|1583.31
08:55:49|1583.31
08:55:51|1583.31
08:55:52|1583.31
08:55:52|1583.31
08:55:53|1583.31
08:55:54|1583.5
08:55:56|1583.59
08:55:57|1583.94
08:55:57|1583.66
08:55:59|1583.66
08:56:00|1583.66
08:56:01|1583.95
08:56:01|1583.95
08:56:03|1583.95
08:56:04|1583.95
08:56:05|1583.95
08:56:06|1583.95
08:56:07|1584.32
08:56:08|1584.32
08:56:09|1584.32
08:56:11|1584.32
08:56:11|1584.32
08:56:12|1584.32
08:56:13|1584.07
08:56:15|1584.1
08:56:16|1584.1
08:56:17|1584.1
08:56:18|1584.01
08:56:19|1583.81
08:56:20|1583.81
08:56:21|1583.81
08:56:22|1583.81
08:56:23|1583.81
08:56:24|1583.81
08:56:26|1583.95
08:56:26|1583.95
08:56:27|1583.95
08:56:28|1583.56
08:56:30|1583.57
08:56:31|1583.57
08:56:32|1583.57
08:56:33|1583.57
08:56:34|1583.57
08:56:35|1583.46
08:56:36|1583.46
08:56:37|1583.46
08:56:39|1583.46
08:56:39|1583.46
08:56:40|1582.47
08:56:41|1582.47
08:56:42|1582.47
08:56:43|1582.47
08:56:44|1581.86
08:56:45|1581.75
08:56:47|1581.75
08:56:48|1581.75
08:56:49|1581.75
08:56:50|1581.75
08:56:51|1581.75
08:56:53|1581.75
08:56:54|1581.75
08:56:55|1581.75
08:56:56|1581.75
08:56:57|1581.78
08:56:58|1582.09
08:56:59|1582.09
08:57:00|1582.09
08:57:01|1582.09
08:57:02|1582.09
08:57:04|1582.45
08:57:05|1582.45
08:57:06|1582.45
08:57:07|1581.61
08:57:09|1582.57
08:57:09|1582.57
08:57:11|1582.27
08:57:13|1582.27
08:57:14|1582.27
08:57:15|1581.74
08:57:15|1581.57
08:57:17|1581.57
08:57:18|1581.57
08:57:19|1581.57
08:57:20|1581.29
08:57:21|1581.18
08:57:22|1581.18
08:57:23|1581.18
08:57:24|1581.18
08:57:25|1581.18
08:57:26|1581.18
08:57:28|1580.45
08:57:29|1580.45
08:57:29|1580.45
08:57:31|1580.45
08:57:32|1580.45
08:57:33|1580.44
08:57:34|1580.37
08:57:35|1580.37
08:57:35|1580.37
08:57:37|1580.37
08:57:37|1580.72
08:57:39|1580.72
08:57:40|1580.72
08:57:40|1580.72
08:57:41|1580.72
08:57:43|1580.72
08:57:43|1580.58
08:57:44|1580.58
08:57:46|1580.58
08:57:47|1580.54
08:57:48|1580.54
08:57:48|1579.93
08:57:50|1579.82
08:57:51|1578.89
08:57:52|1579.07
08:57:53|1579.07
08:57:54|1579.07
08:57:55|1579.07
08:57:56|1579.07
08:57:57|1579.07
08:57:58|1579.07
08:57:59|1579.07
08:58:00|1578.75
08:58:01|1578.75
08:58:02|1578.75
08:58:03|1578.75
08:58:04|1578.78
08:58:05|1578.78
08:58:06|1578.78
08:58:07|1578.78
08:58:08|1578.78
08:58:09|1578.78
08:58:10|1578.78
08:58:11|1578.78
08:58:12|1578.78
08:58:13|1578.14
08:58:15|1577.7
08:58:16|1577.7
08:58:17|1577.33
08:58:18|1577.33
08:58:20|1577.35
08:58:21|1577.35
08:58:22|1576.95
08:58:23|1576.84
08:58:24|1576.84
08:58:25|1576.83
08:58:26|1576.83
08:58:27|1577.26
08:58:28|1577.26
08:58:29|1577.26
08:58:30|1577.26
08:58:31|1577.26
08:58:32|1577.87
08:58:33|1577.87
08:58:35|1577.87
08:58:36|1577.87
08:58:37|1577.87
08:58:37|1576.97
08:58:38|1576.97
08:58:39|1576.61
08:58:40|1576.61
08:58:42|1576.61
08:58:42|1576.61
08:58:44|1576.61
08:58:44|1576.42
08:58:45|1576.42
08:58:47|1576.42
08:58:48|1576.42
08:58:48|1575.97
08:58:49|1575.97
08:58:51|1575.97
08:58:51|1576.75
08:58:53|1576.75
08:58:53|1576.75
08:58:54|1576.75
08:58:55|1576.75
08:58:57|1576.75
08:58:57|1576.75
08:58:58|1576.75
08:58:59|1576.75
08:59:00|1576.75
08:59:02|1576.58
08:59:03|1576.58
08:59:04|1576.59
08:59:05|1576.59
08:59:06|1576.59
08:59:07|1576.59
08:59:08|1576.59
08:59:09|1576.59
08:59:10|1576.59
08:59:11|1577.09
08:59:12|1577.48
08:59:14|1577.48
08:59:15|1577.48
08:59:16|1577.48
08:59:18|1577.48
08:59:19|1577.59
08:59:20|1577.36
08:59:20|1577.36
08:59:22|1576.61
08:59:23|1576.61
08:59:24|1577.26
08:59:25|1576.52
08:59:26|1576.52
08:59:27|1576.52
08:59:29|1576.52
08:59:30|1576.52
08:59:31|1576.52
08:59:32|1576.52
08:59:32|1576.52
08:59:33|1576.52
08:59:35|1576.52
08:59:35|1576.52
08:59:36|1576.52
08:59:37|1576.52
08:59:38|1575.29
08:59:40|1575.09
08:59:40|1575.63
08:59:41|1575.54
08:59:43|1575.54
08:59:43|1575.77
08:59:44|1576.29
08:59:46|1576.29
08:59:46|1576.29
08:59:48|1576.29
08:59:48|1576.37
08:59:50|1576.37
08:59:50|1576.72
08:59:51|1576.72
08:59:52|1576.72
08:59:53|1576.72
08:59:55|1576.48
08:59:55|1576.49
08:59:57|1576.73
08:59:57|1576.73
08:59:58|1576.73
08:59:59|1576.73
09:00:00|1576.53
09:00:01|1576.53
09:00:03|1576.53
09:00:03|1576.53
09:00:05|1576.53
09:00:06|1576.53
09:00:07|1576.53
09:00:08|1576.53
09:00:09|1576.53
09:00:10|1576.53
09:00:11|1575.83
09:00:12|1575.83
09:00:14|1576.08
09:00:15|1576.08
09:00:16|1575.38
09:00:17|1575.38
09:00:18|1575.2
09:00:20|1574.5
09:00:20|1574.5
09:00:22|1574.33
09:00:23|1574.33
09:00:24|1574.33
09:00:25|1574.33
09:00:26|1574.33
09:00:27|1574.33
09:00:28|1574.58
09:00:29|1574.84
09:00:30|1574.84
09:00:31|1574.83
09:00:32|1574.83
09:00:33|1574.83
09:00:34|1573.25
09:00:35|1573.25
09:00:36|1573.25
09:00:37|1573.25
09:00:38|1573.41
09:00:39|1573.02
09:00:40|1572.83
09:00:42|1572.69
09:00:43|1572.69
09:00:43|1572.69
09:00:45|1572.09
09:00:45|1571.86
09:00:46|1571.86
09:00:48|1571.86
09:00:48|1571.99
09:00:50|1571.58
09:00:50|1571.89
09:00:52|1571.89
09:00:53|1572.29
09:00:53|1572.29
09:00:54|1572.29
09:00:56|1572.29
09:00:57|1572.66
09:00:59|1572.66
09:00:59|1572.66
09:01:00|1572.66
09:01:01|1572.66
09:01:02|1573.94
09:01:03|1573.94
09:01:04|1573.94
09:01:05|1573.94
09:01:06|1573.94
09:01:07|1573.94
09:01:08|1573.94
09:01:10|1573.94
09:01:10|1573.98
09:01:11|1573.98
09:01:12|1574.64
09:01:13|1574.64
09:01:15|1574.64
09:01:17|1574.64
09:01:17|1574.64
09:01:19|1574.64
09:01:20|1574.64
09:01:21|1575.58
09:01:23|1575.65
09:01:23|1575.74
09:01:24|1575.74
09:01:25|1575.74
09:01:27|1575.74
09:01:27|1575.74
09:01:29|1575.74
09:01:30|1575.92
09:01:31|1575.92
09:01:32|1575.92
09:01:33|1575.92
09:01:34|1575.92
09:01:35|1575.92
09:01:36|1575.92
09:01:38|1575.92
09:01:38|1575.92
09:01:39|1575.92
09:01:40|1575.92
09:01:41|1575.92
09:01:42|1575.92
09:01:43|1575.92
09:01:44|1575.92
09:01:45|1575.92
09:01:46|1575.92
09:01:47|1576.82
09:01:48|1577.21
09:01:49|1577.21
09:01:50|1577.26
09:01:51|1577.26
09:01:52|1577.26
09:01:54|1577.26
09:01:54|1577.55
09:01:55|1577.55
09:01:56|1577.55
09:01:57|1577.55
09:01:58|1577.03
09:01:59|1577.
09:02:00|1577.
09:02:01|1577.
09:02:02|1577.
09:02:03|1577.
09:02:04|1577.
09:02:05|1575.99
09:02:07|1575.84
09:02:07|1575.84
09:02:08|1575.84
09:02:10|1575.84
09:02:10|1575.84
09:02:11|1575.33
09:02:13|1575.33
09:02:14|1575.33
09:02:15|1575.33
09:02:15|1575.33
09:02:17|1575.75
09:02:17|1576.64
09:02:19|1576.64
09:02:20|1576.64
09:02:20|1576.89
09:02:23|1576.9
09:02:23|1576.9
09:02:24|1576.9
09:02:26|1576.9
09:02:27|1576.9
09:02:28|1576.9
09:02:29|1577.51
09:02:30|1577.47
09:02:31|1577.47
09:02:33|1576.72
09:02:34|1576.72
09:02:34|1576.72
09:02:35|1576.72
09:02:37|1576.72
09:02:38|1576.56
09:02:39|1577.08
09:02:41|1577.08
09:02:41|1576.81
09:02:43|1576.39
09:02:44|1576.39
09:02:45|1576.39
09:02:45|1576.39
09:02:47|1576.39
09:02:47|1576.39
09:02:49|1576.39
09:02:49|1577.05
09:02:51|1577.05
09:02:52|1577.05
09:02:52|1577.05
09:02:53|1577.05
09:02:54|1577.05
09:02:56|1577.05
09:02:57|1577.05
09:02:58|1577.05
09:02:59|1577.05
09:02:59|1577.05
09:03:01|1577.05
09:03:02|1576.49
09:03:03|1576.49
09:03:04|1576.49
09:03:06|1576.49
09:03:07|1576.49
09:03:07|1576.14
09:03:08|1576.14
09:03:09|1576.14
09:03:10|1576.14
09:03:12|1576.14
09:03:12|1576.14
09:03:13|1574.22
09:03:14|1574.22
09:03:15|1574.22
09:03:17|1574.22
09:03:19|1574.22
09:03:20|1574.51
09:03:21|1574.51
09:03:22|1574.51
09:03:23|1574.51
09:03:24|1574.51
09:03:25|1574.51
09:03:27|1574.51
09:03:28|1574.51
09:03:29|1574.51
09:03:30|1574.51
09:03:31|1574.51
09:03:33|1574.51
09:03:34|1574.51
09:03:35|1574.51
09:03:36|1574.51
09:03:37|1574.88
09:03:38|1574.13
09:03:39|1574.13
09:03:40|1574.13
09:03:41|1574.39
09:03:43|1574.39
09:03:44|1574.39
09:03:45|1574.39
09:03:46|1574.31
09:03:47|1573.58
09:03:47|1573.58
09:03:49|1573.58
09:03:50|1573.3
09:03:51|1573.3
09:03:52|1573.09
09:03:53|1573.09
09:03:54|1573.09
09:03:55|1573.43
09:03:56|1573.71
09:03:58|1573.71
09:03:58|1573.71
09:03:59|1573.71
09:04:01|1573.71
09:04:01|1573.71
09:04:03|1573.71
09:04:04|1573.71
09:04:04|1573.71
09:04:05|1574.16
09:04:07|1574.07
09:04:07|1574.07
09:04:08|1574.51
09:04:10|1574.51
09:04:10|1574.13
09:04:12|1574.13
09:04:12|1574.13
09:04:13|1574.13
09:04:15|1574.43
09:04:15|1574.43
09:04:18|1574.43
09:04:19|1574.81
09:04:20|1574.81
09:04:20|1574.81
09:04:22|1574.81
09:04:23|1574.81
09:04:24|1574.81
09:04:24|1574.81
09:04:27|1574.81
09:04:27|1574.81
09:04:29|1574.79
09:04:30|1574.79
09:04:31|1574.79
09:04:32|1574.79
09:04:33|1574.79
09:04:34|1574.79
09:04:35|1574.79
09:04:35|1574.79
09:04:37|1575.18
09:04:38|1575.18
09:04:39|1575.18
09:04:40|1575.18
09:04:41|1575.08
09:04:42|1575.08
09:04:43|1575.27
09:04:44|1575.27
09:04:45|1575.27
09:04:46|1575.27
09:04:47|1575.27
09:04:48|1575.27
09:04:49|1575.27
09:04:50|1575.27
09:04:51|1575.27
09:04:52|1575.27
09:04:53|1575.27
09:04:54|1575.27
09:04:56|1575.27
09:04:56|1575.27
09:04:58|1575.27
09:04:59|1575.01
09:05:00|1574.77
09:05:01|1574.77
09:05:01|1574.77
09:05:03|1574.77
09:05:05|1574.77
09:05:05|1574.77
09:05:06|1574.35
09:05:07|1574.35
09:05:08|1574.35
09:05:09|1573.61
09:05:10|1574.07
09:05:11|1574.07
09:05:12|1574.07
09:05:13|1574.07
09:05:14|1574.07
09:05:15|1574.07
09:05:17|1574.07
09:05:17|1574.07
09:05:19|1574.49
09:05:21|1575.18
09:05:21|1575.21
09:05:23|1575.26
09:05:23|1575.26
09:05:24|1575.26
09:05:25|1575.26
09:05:26|1575.26
09:05:28|1575.26
09:05:29|1575.26
09:05:30|1574.06
09:05:31|1574.06
09:05:32|1573.97
09:05:33|1573.97
09:05:35|1573.97
09:05:36|1573.97
09:05:37|1573.97
09:05:38|1573.97
09:05:39|1573.58
09:05:41|1573.58
09:05:42|1573.58
09:05:43|1573.9
09:05:44|1573.63
09:05:45|1573.63
09:05:47|1573.63
09:05:48|1573.63
09:05:49|1573.63
09:05:51|1573.63
09:05:52|1574.18
09:05:52|1574.18
09:05:54|1574.18
09:05:55|1574.18
09:05:55|1573.13
09:05:56|1573.13
09:05:57|1572.76
09:05:59|1573.09
09:05:59|1573.09
09:06:01|1573.33
09:06:03|1573.33
09:06:03|1573.33
09:06:04|1574.89
09:06:05|1574.58
09:06:06|1574.58
09:06:07|1574.58
09:06:08|1574.58
09:06:09|1574.58
09:06:11|1574.63
09:06:12|1574.63
09:06:12|1574.69
09:06:14|1574.69
09:06:15|1574.69
09:06:16|1574.69
09:06:17|1574.69
09:06:18|1574.69
09:06:19|1574.69
09:06:21|1574.69
09:06:22|1574.69
09:06:23|1574.69
09:06:25|1574.69
09:06:25|1574.7
09:06:26|1574.56
09:06:27|1574.56
09:06:28|1574.56
09:06:29|1574.56
09:06:31|1574.56
09:06:33|1574.56
09:06:34|1574.56
09:06:34|1574.56
09:06:35|1575.14
09:06:37|1575.14
09:06:38|1575.14
09:06:39|1575.06
09:06:40|1575.06
09:06:41|1574.96
09:06:42|1574.49
09:06:43|1574.49
09:06:44|1574.49
09:06:45|1574.67
09:06:46|1574.67
09:06:47|1574.67
09:06:48|1574.67
09:06:49|1574.67
09:06:50|1574.67
09:06:51|1574.67
09:06:52|1574.68
09:06:53|1574.68
09:06:54|1574.68
09:06:55|1574.68
09:06:56|1574.68
09:06:58|1574.35
09:06:58|1574.35
09:06:59|1574.35
09:07:00|1573.08
09:07:01|1573.08
09:07:02|1573.08
09:07:03|1573.08
09:07:04|1573.08
09:07:05|1573.08
09:07:06|1573.04
09:07:07|1573.07
09:07:08|1573.07
09:07:10|1572.76
09:07:11|1572.76
09:07:12|1572.76
09:07:13|1572.76
09:07:14|1572.76
09:07:15|1572.54
09:07:16|1572.54
09:07:17|1572.47
09:07:18|1572.47
09:07:20|1572.47
09:07:21|1572.47
09:07:22|1572.47
09:07:24|1571.42
09:07:26|1571.42
09:07:26|1571.42
09:07:28|1571.82
09:07:30|1571.82
09:07:30|1571.82
09:07:32|1571.82
09:07:33|1571.9
09:07:34|1571.9
09:07:35|1571.9
09:07:35|1571.9
09:07:37|1571.9
09:07:39|1571.9
09:07:39|1571.9
09:07:41|1571.9
09:07:42|1571.63
09:07:43|1571.63
09:07:44|1571.63
09:07:45|1571.63
09:07:46|1571.63
09:07:47|1571.63
09:07:48|1571.63
09:07:49|1571.13
09:07:50|1571.13
09:07:51|1571.42
09:07:52|1571.42
09:07:53|1571.51
09:07:55|1571.51
09:07:56|1571.51
09:07:57|1571.51
09:07:57|1571.51
09:07:59|1571.51
09:08:00|1571.19
09:08:00|1571.19
09:08:02|1571.39
09:08:02|1571.39
09:08:04|1571.39
09:08:05|1571.39
09:08:06|1571.39
09:08:07|1571.05
09:08:08|1571.05
09:08:09|1570.99
09:08:10|1570.99
09:08:11|1570.99
09:08:12|1570.99
09:08:13|1570.99
09:08:14|1570.99
09:08:15|1570.99
09:08:16|1570.99
09:08:18|1571.48
09:08:18|1571.48
09:08:19|1571.48
09:08:20|1571.48
09:08:23|1571.48
09:08:23|1571.81
09:08:25|1571.81
09:08:26|1571.81
09:08:26|1571.81
09:08:28|1571.81
09:08:29|1571.81
09:08:31|1571.51
09:08:32|1571.51
09:08:33|1571.51
09:08:34|1572.22
09:08:35|1572.22
09:08:36|1572.22
09:08:37|1572.22
09:08:39|1571.52
09:08:39|1571.52
09:08:40|1571.52
09:08:41|1571.52
09:08:42|1571.52
09:08:44|1571.52
09:08:44|1571.52
09:08:45|1571.11
09:08:46|1571.15
09:08:47|1571.15
09:08:48|1571.15
09:08:49|1571.15
09:08:50|1571.15
09:08:51|1571.15
09:08:52|1571.15
09:08:53|1571.15
09:08:54|1571.15
09:08:55|1571.15
09:08:56|1571.15
09:08:57|1568.68
09:08:58|1568.3
09:08:59|1568.59
09:09:00|1568.89
09:09:01|1569.42
09:09:02|1569.42
09:09:04|1569.86
09:09:05|1569.86
09:09:07|1569.86
09:09:07|1569.86
09:09:08|1569.89
09:09:09|1569.89
09:09:11|1569.89
09:09:11|1569.89
09:09:12|1569.89
09:09:13|1569.89
09:09:14|1569.5
09:09:15|1569.8
09:09:16|1569.8
09:09:18|1569.46
09:09:19|1569.46
09:09:20|1569.46
09:09:21|1569.46
09:09:22|1570.17
09:09:24|1570.44
09:09:24|1570.44
09:09:26|1570.21
09:09:27|1570.21
09:09:28|1570.21
09:09:29|1570.21
09:09:30|1570.21
09:09:32|1570.21
09:09:32|1570.21
09:09:33|1570.07
09:09:34|1570.07
09:09:35|1569.99
09:09:36|1569.99
09:09:39|1569.99
09:09:39|1569.99
09:09:40|1569.96
09:09:42|1569.96
09:09:42|1569.96
09:09:44|1569.96
09:09:45|1569.96
09:09:45|1569.96
09:09:48|1569.96
09:09:48|1569.96
09:09:50|1570.2
09:09:51|1570.2
09:09:52|1570.2
09:09:53|1570.2
09:09:54|1570.2
09:09:55|1570.2
09:09:56|1570.2
09:09:57|1570.2
09:09:58|1570.2
09:09:59|1570.2
09:10:00|1569.32
09:10:02|1569.32
09:10:03|1569.32
09:10:04|1569.32
09:10:04|1568.98
09:10:06|1568.98
09:10:06|1568.98
09:10:08|1568.98
09:10:10|1568.98
09:10:10|1568.98
09:10:11|1568.98
09:10:12|1568.98
09:10:14|1568.98
09:10:14|1568.98
09:10:16|1568.98
09:10:16|1568.98
09:10:18|1568.98
09:10:19|1568.98
09:10:21|1568.98
09:10:22|1568.98
09:10:22|1568.98
09:10:25|1569.19
09:10:26|1569.19
09:10:28|1569.19
09:10:29|1569.19
09:10:30|1569.19
09:10:31|1569.19
09:10:32|1569.19
09:10:33|1569.19
09:10:33|1569.19
09:10:35|1569.19
09:10:36|1569.19
09:10:36|1569.19
09:10:38|1569.19
09:10:39|1569.19
09:10:40|1569.19
09:10:41|1569.19
09:10:42|1569.19
09:10:42|1571.
09:10:44|1571.
09:10:45|1571.
09:10:46|1571.
09:10:47|1571.
09:10:49|1571.
09:10:50|1571.
09:10:51|1571.
09:10:51|1571.
09:10:53|1571.
09:10:53|1571.
09:10:55|1572.24
09:10:56|1572.24
09:10:57|1572.24
09:10:58|1572.28
09:10:59|1572.28
09:11:00|1572.28
09:11:02|1572.09
09:11:02|1572.09
09:11:03|1572.09
09:11:04|1572.09
09:11:05|1571.44
09:11:06|1571.44
09:11:08|1571.52
09:11:09|1571.52
09:11:09|1572.49
09:11:11|1572.49
09:11:12|1572.49
09:11:13|1572.63
09:11:14|1572.63
09:11:15|1572.63
09:11:16|1572.63
09:11:17|1572.63
09:11:19|1572.34
09:11:19|1572.34
09:11:20|1572.34
09:11:21|1572.34
09:11:22|1572.34
09:11:23|1572.34
09:11:25|1572.34
09:11:26|1572.34
09:11:27|1572.34
09:11:29|1572.34
09:11:30|1572.57
09:11:31|1572.57
09:11:32|1572.57
09:11:33|1572.57
09:11:35|1572.57
09:11:35|1572.57
09:11:37|1573.2
09:11:38|1573.2
09:11:39|1573.8
09:11:40|1573.66
09:11:41|1573.66
09:11:43|1573.66
09:11:43|1573.63
09:11:44|1573.63
09:11:46|1573.63
09:11:47|1573.63
09:11:48|1574.11
09:11:49|1574.11
09:11:50|1574.11
09:11:51|1574.25
09:11:52|1574.25
09:11:53|1573.96
09:11:54|1573.96
09:11:55|1573.96
09:11:56|1573.96
09:11:57|1573.95
09:11:58|1573.95
09:11:59|1573.95
09:12:00|1573.95
09:12:02|1573.95
09:12:02|1573.95
09:12:03|1573.95
09:12:04|1573.95
09:12:05|1573.95
09:12:07|1573.95
09:12:08|1572.93
09:12:08|1572.93
09:12:10|1572.93
09:12:11|1572.93
09:12:12|1572.45
09:12:13|1572.45
09:12:14|1572.45
09:12:14|1572.45
09:12:15|1573.5
09:12:16|1573.5
09:12:17|1573.15
09:12:18|1573.15
09:12:19|1573.15
09:12:20|1573.15
09:12:22|1573.15
09:12:23|1573.15
09:12:24|1572.31
09:12:25|1572.31
09:12:27|1572.3
09:12:28|1572.3
09:12:30|1572.3
09:12:30|1572.3
09:12:31|1572.3
09:12:33|1572.3
09:12:33|1572.3
09:12:35|1572.3
09:12:36|1572.3
09:12:37|1572.3
09:12:38|1572.3
09:12:39|1572.3
09:12:40|1572.25
09:12:41|1572.25
09:12:42|1572.25
09:12:43|1572.25
09:12:44|1572.25
09:12:45|1572.25
09:12:46|1572.25
09:12:47|1572.25
09:12:48|1573.7
09:12:49|1573.7
09:12:50|1573.7
09:12:52|1573.7
09:12:52|1573.7
09:12:53|1573.7
09:12:54|1573.7
09:12:55|1573.7
09:12:57|1572.8
09:12:57|1572.8
09:12:58|1572.07
09:12:59|1572.07
09:13:00|1572.07
09:13:02|1572.07
09:13:02|1572.07
09:13:03|1572.07
09:13:04|1572.07
09:13:05|1572.07
09:13:06|1571.87
09:13:08|1571.41
09:13:09|1571.14
09:13:10|1572.06
09:13:11|1571.98
09:13:11|1571.98
09:13:13|1571.36
09:13:14|1571.36
09:13:16|1571.36
09:13:16|1571.36
09:13:17|1571.36
09:13:19|1571.35
09:13:20|1571.35
09:13:21|1571.35
09:13:22|1570.83
09:13:23|1570.83
09:13:24|1570.73
09:13:25|1570.73
09:13:26|1570.73
09:13:28|1570.73
09:13:28|1571.53
09:13:30|1571.53
09:13:31|1571.53
09:13:32|1571.53
09:13:34|1571.53
09:13:35|1571.51
09:13:38|1571.51
09:13:39|1571.51
09:13:40|1571.51
09:13:41|1571.51
09:13:42|1571.51
09:13:43|1572.38
09:13:43|1572.71
09:13:44|1572.71
09:13:46|1573.04
09:13:47|1573.04
09:13:48|1572.63
09:13:48|1572.61
09:13:50|1572.61
09:13:52|1572.61
09:13:52|1572.61
09:13:53|1572.61
09:13:54|1572.06
09:13:55|1571.83
09:13:56|1571.81
09:13:57|1571.81
09:13:58|1571.81
09:13:59|1571.81
09:14:00|1571.81
09:14:01|1571.81
09:14:02|1571.81
09:14:03|1571.81
09:14:05|1571.81
09:14:06|1571.81
09:14:07|1571.81
09:14:07|1571.81
09:14:09|1571.81
09:14:10|1571.81
09:14:10|1571.81
09:14:12|1571.81
09:14:19|1572.23
09:14:19|1572.44
09:14:20|1572.15
09:14:21|1572.15
09:14:22|1572.15
09:14:23|1572.15
09:14:24|1572.15
09:14:26|1572.15
09:14:27|1572.15
09:14:29|1572.15
09:14:30|1572.15
09:14:32|1572.15
09:14:33|1572.15
09:14:33|1570.84
09:14:35|1570.84
09:14:36|1570.84
09:14:38|1570.84
09:14:38|1570.84
09:14:40|1570.84
09:14:42|1570.84
09:14:42|1570.84
09:14:43|1571.14
09:14:44|1571.14
09:14:45|1571.14
09:14:47|1571.14
09:14:47|1570.69
09:14:48|1570.69
09:14:49|1570.69
09:14:51|1570.54
09:14:52|1570.54
09:14:53|1570.54
09:14:54|1570.54
09:14:55|1570.54
09:14:56|1570.54
09:14:57|1570.54
09:14:58|1570.54
09:14:59|1570.54
09:15:00|1570.54
09:15:01|1570.54
09:15:02|1570.54
09:15:03|1570.54
09:15:04|1570.54
09:15:06|1570.54
09:15:07|1570.36
09:15:07|1570.36
09:15:09|1570.36
09:15:10|1570.36
09:15:11|1570.36
09:15:12|1571.08
09:15:13|1571.09
09:15:14|1571.09
09:15:15|1571.16
09:15:16|1571.
09:15:17|1571.6
09:15:18|1571.6
09:15:19|1571.6
09:15:20|1571.6
09:15:21|1571.6
09:15:22|1571.6
09:15:23|1571.6
09:15:25|1571.6
09:15:25|1571.6
09:15:26|1571.6
09:15:27|1571.6
09:15:29|1572.05
09:15:30|1572.05
09:15:31|1572.05
09:15:33|1572.05
09:15:33|1572.05
09:15:34|1572.05
09:15:35|1570.9
09:15:36|1571.12
09:15:37|1571.12
09:15:38|1570.85
09:15:39|1570.66
09:15:40|1570.66
09:15:42|1570.66
09:15:42|1570.66
09:15:43|1570.66
09:15:44|1570.66
09:15:45|1570.66
09:15:46|1570.66
09:15:48|1570.66
09:15:48|1570.66
09:15:50|1570.66
09:15:51|1570.66
09:15:52|1570.66
09:15:53|1570.66
09:15:55|1570.66
09:15:55|1570.66
09:15:56|1570.66
09:15:57|1570.38
09:15:58|1570.38
09:15:59|1570.38
09:16:01|1570.38
09:16:01|1570.38
09:16:02|1570.38
09:16:03|1570.38
09:16:04|1570.38
09:16:05|1571.08
09:16:06|1571.08
09:16:07|1571.08
09:16:08|1571.01
09:16:09|1571.01
09:16:10|1571.01
09:16:11|1571.01
09:16:12|1571.01
09:16:13|1570.74
09:16:14|1570.74
09:16:16|1570.74
09:16:17|1570.74
09:16:19|1570.74
09:16:19|1570.74
09:16:21|1570.74
09:16:22|1570.74
09:16:23|1570.74
09:16:24|1570.74
09:16:25|1570.74
09:16:26|1570.74
09:16:27|1571.39
09:16:28|1571.39
09:16:29|1571.39
09:16:31|1571.39
09:16:33|1571.39
09:16:33|1571.39
09:16:34|1571.63
09:16:36|1571.63
09:16:37|1571.63
09:16:38|1571.63
09:16:39|1571.63
09:16:40|1571.6
09:16:41|1571.3
09:16:42|1571.3
09:16:44|1571.3
09:16:45|1571.3
09:16:46|1571.11
09:16:47|1571.11
09:16:47|1571.11
09:16:48|1571.11
09:16:50|1571.11
09:16:50|1571.11
09:16:52|1571.11
09:16:53|1571.11
09:16:54|1571.74
09:16:54|1571.74
09:16:56|1571.74
09:16:56|1571.74
09:16:58|1571.74
09:16:58|1572.
09:17:00|1572.
09:17:01|1572.
09:17:01|1571.69
09:17:03|1571.69
09:17:05|1572.2
09:17:06|1572.2
09:17:08|1572.1
09:17:09|1572.1
09:17:10|1572.1
09:17:11|1572.1
09:17:12|1572.1
09:17:13|1572.1
09:17:13|1572.1
09:17:15|1572.3
09:17:16|1572.3
09:17:17|1572.3
09:17:18|1572.83
09:17:19|1572.83
09:17:21|1572.83
09:17:22|1572.83
09:17:23|1573.67
09:17:24|1573.67
09:17:26|1573.97
09:17:26|1573.97
09:17:28|1573.97
09:17:28|1573.97
09:17:29|1573.97
09:17:30|1573.97
09:17:33|1575.57
09:17:34|1575.57
09:17:34|1575.6
09:17:36|1575.6
09:17:36|1575.6
09:17:38|1576.51
09:17:39|1576.51
09:17:41|1575.56
09:17:42|1575.46
09:17:43|1575.46
09:17:43|1575.17
09:17:45|1575.97
09:17:46|1575.97
09:17:46|1575.97
09:17:48|1576.52
09:17:49|1576.52
09:17:50|1576.52
09:17:51|1576.52
09:17:52|1576.52
09:17:53|1576.52
09:17:54|1576.52
09:17:55|1576.52
09:17:56|1576.52
09:17:57|1576.52
09:17:58|1576.52
09:17:59|1576.52
09:18:00|1576.52
09:18:01|1576.52
09:18:02|1576.52
09:18:03|1576.52
09:18:04|1576.52
09:18:05|1576.52
09:18:07|1576.52
09:18:07|1576.52
09:18:09|1576.52
09:18:10|1576.52
09:18:11|1575.83
09:18:13|1575.83
09:18:13|1575.83
09:18:14|1575.42
09:18:15|1575.19
09:18:16|1575.19
09:18:17|1575.19
09:18:18|1574.83
09:18:19|1574.83
09:18:20|1574.83
09:18:21|1574.83
09:18:22|1574.83
09:18:24|1574.83
09:18:26|1575.39
09:18:26|1575.39
09:18:27|1575.39
09:18:28|1575.39
09:18:29|1574.56
09:18:30|1574.56
09:18:32|1574.56
09:18:34|1574.56
09:18:35|1574.56
09:18:35|1574.56
09:18:36|1574.56
09:18:37|1574.56
09:18:38|1574.56
09:18:40|1574.8
09:18:41|1574.8
09:18:42|1574.8
09:18:44|1574.68
09:18:45|1574.68
09:18:46|1575.08
09:18:46|1575.08
09:18:48|1575.08
09:18:48|1575.08
09:18:49|1575.08
09:18:51|1575.08
09:18:51|1575.08
09:18:53|1575.08
09:18:54|1575.37
09:18:55|1575.11
09:18:56|1575.11
09:18:57|1574.72
09:18:58|1574.72
09:18:59|1574.72
09:19:00|1574.72
09:19:01|1574.72
09:19:02|1574.44
09:19:03|1574.44
09:19:04|1574.44
09:19:05|1574.44
09:19:06|1574.44
09:19:08|1574.44
09:19:08|1574.44
09:19:09|1574.44
09:19:11|1574.44
09:19:12|1574.43
09:19:14|1574.43
09:19:15|1574.43
09:19:16|1574.43
09:19:16|1574.43
09:19:18|1574.43
09:19:19|1574.43
09:19:20|1574.43
09:19:21|1574.43
09:19:22|1574.8
09:19:22|1574.8
09:19:24|1574.8
09:19:25|1574.8
09:19:26|1574.62
09:19:27|1574.62
09:19:28|1574.62
09:19:29|1574.62
09:19:30|1574.62
09:19:31|1574.62
09:19:32|1573.87
09:19:33|1573.87
09:19:34|1573.87
09:19:36|1573.87
09:19:37|1573.87
09:19:38|1573.87
09:19:39|1573.87
09:19:40|1574.78
09:19:41|1574.78
09:19:42|1574.43
09:19:43|1574.43
09:19:44|1574.43
09:19:45|1574.39
09:19:46|1574.39
09:19:47|1573.98
09:19:48|1573.64
09:19:49|1573.64
09:19:50|1573.64
09:19:51|1573.64
09:19:52|1573.64
09:19:53|1573.64
09:19:54|1573.64
09:19:55|1573.64
09:19:56|1572.93
09:19:57|1573.29
09:19:58|1573.29
09:19:59|1573.29
09:20:00|1573.29
09:20:01|1573.29
09:20:02|1572.99
09:20:03|1572.99
09:20:04|1572.99
09:20:05|1572.99
09:20:07|1572.99
09:20:07|1572.99
09:20:09|1572.99
09:20:09|1572.99
09:20:10|1572.99
09:20:11|1572.99
09:20:13|1572.62
09:20:14|1572.62
09:20:15|1572.4
09:20:16|1572.4
09:20:16|1572.4
09:20:18|1572.4
09:20:19|1572.4
09:20:19|1572.4
09:20:20|1572.4
09:20:22|1572.4
09:20:22|1572.4
09:20:23|1572.22
09:20:25|1572.22
09:20:25|1572.22
09:20:27|1571.76
09:20:28|1571.76
09:20:29|1571.76
09:20:30|1571.63
09:20:31|1571.63
09:20:32|1571.63
09:20:34|1571.63
09:20:36|1571.63
09:20:36|1571.63
09:20:37|1572.08
09:20:39|1572.08
09:20:40|1572.08
09:20:41|1572.1
09:20:41|1572.4
09:20:44|1572.76
09:20:44|1572.76
09:20:45|1572.76
09:20:47|1573.22
09:20:48|1573.22
09:20:50|1573.55
09:20:50|1573.55
09:20:52|1573.55
09:20:53|1574.77
09:20:54|1574.46
09:20:55|1574.46
09:20:56|1574.61
09:20:57|1574.61
09:20:58|1574.61
09:20:59|1574.61
09:21:00|1574.61
09:21:01|1574.61
09:21:03|1574.61
09:21:03|1574.61
09:21:04|1574.61
09:21:06|1574.38
09:21:07|1574.38
09:21:09|1574.38
09:21:09|1574.38
09:21:10|1575.
09:21:11|1575.
09:21:12|1575.
09:21:13|1575.
09:21:15|1575.
09:21:15|1575.69
09:21:16|1575.69
09:21:17|1575.69
09:21:18|1575.69
09:21:19|1575.69
09:21:21|1575.69
09:21:21|1575.69
09:21:22|1575.69
09:21:23|1575.69
09:21:25|1575.33
09:21:26|1575.33
09:21:27|1575.33
09:21:28|1575.33
09:21:29|1575.33
09:21:30|1575.33
09:21:31|1575.33
09:21:32|1575.33
09:21:33|1575.33
09:21:34|1575.33
09:21:36|1575.33
09:21:37|1575.33
09:21:38|1575.63
09:21:39|1575.63
09:21:40|1575.63
09:21:42|1575.63
09:21:42|1575.63
09:21:44|1574.4
09:21:45|1574.4
09:21:45|1574.48
09:21:46|1574.48
09:21:48|1573.85
09:21:48|1573.85
09:21:49|1573.85
09:21:50|1573.85
09:21:51|1573.85
09:21:53|1573.85
09:21:54|1573.85
09:21:55|1573.85
09:21:56|1574.41
09:21:56|1574.09
09:21:58|1574.09
09:21:58|1574.09
09:22:00|1574.09
09:22:00|1574.09
09:22:02|1574.09
09:22:03|1574.09
09:22:03|1574.09
09:22:04|1574.09
09:22:06|1574.09
09:22:07|1574.09
09:22:07|1574.09
09:22:08|1573.6
09:22:10|1573.6
09:22:11|1573.62
09:22:12|1573.62
09:22:13|1573.62
09:22:14|1573.62
09:22:15|1573.62
09:22:16|1573.01
09:22:17|1573.01
09:22:18|1572.92
09:22:19|1572.92
09:22:21|1572.49
09:22:21|1572.49
09:22:23|1572.49
09:22:23|1572.49
09:22:25|1571.97
09:22:26|1571.97
09:22:27|1571.97
09:22:27|1571.97
09:22:29|1571.97
09:22:30|1571.97
09:22:30|1571.97
09:22:31|1571.97
09:22:32|1571.97
09:22:34|1571.97
09:22:34|1571.97
09:22:36|1571.97
09:22:38|1571.97
09:22:39|1571.97
09:22:41|1571.97
09:22:42|1571.69
09:22:43|1571.81
09:22:45|1571.81
09:22:45|1571.81
09:22:47|1571.35
09:22:48|1571.35
09:22:49|1571.35
09:22:50|1571.64
09:22:51|1571.64
09:22:53|1571.64
09:22:53|1571.64
09:22:54|1570.76
09:22:56|1570.76
09:22:57|1570.76
09:22:59|1571.08
09:22:59|1571.08
09:23:00|1571.08
09:23:02|1571.08
09:23:02|1571.08
09:23:04|1571.08
09:23:05|1571.08
09:23:05|1571.08
09:23:07|1571.85
09:23:08|1571.85
09:23:09|1571.85
09:23:10|1571.85
09:23:10|1571.85
09:23:12|1571.85
09:23:13|1571.85
09:23:14|1571.99
09:23:15|1572.04
09:23:16|1572.21
09:23:16|1572.52
09:23:18|1572.42
09:23:19|1572.42
09:23:19|1572.42
09:23:21|1572.42
09:23:22|1571.95
09:23:23|1571.62
09:23:24|1572.06
09:23:25|1572.06
09:23:26|1572.05
09:23:27|1572.05
09:23:27|1572.05
09:23:29|1572.05
09:23:30|1572.05
09:23:30|1572.05
09:23:32|1572.05
09:23:32|1572.05
09:23:34|1571.37
09:23:34|1571.37
09:23:35|1571.37
09:23:36|1571.37
09:23:38|1571.37
09:23:40|1571.37
09:23:41|1571.37
09:23:41|1571.37
09:23:43|1571.37
09:23:44|1571.37
09:23:45|1571.37
09:23:46|1571.37
09:23:47|1571.37
09:23:48|1571.37
09:23:49|1571.37
09:23:50|1571.2
09:23:51|1571.2
09:23:52|1571.2
09:23:53|1571.2
09:23:54|1571.2
09:23:55|1571.11
09:23:56|1571.11
09:23:57|1571.11
09:23:58|1571.11
09:24:00|1571.11
09:24:01|1571.11
09:24:02|1571.11
09:24:03|1570.79
09:24:04|1570.79
09:24:05|1571.07
09:24:06|1571.07
09:24:07|1571.07
09:24:09|1571.12
09:24:09|1571.12
09:24:11|1571.12
09:24:12|1571.12
09:24:13|1570.9
09:24:14|1570.85
09:24:15|1570.54
09:24:16|1570.54
09:24:17|1570.15
09:24:18|1570.09
09:24:19|1570.09
09:24:20|1570.09
09:24:21|1570.09
09:24:22|1570.09
09:24:23|1570.09
09:24:24|1570.09
09:24:25|1570.09
09:24:26|1570.09
09:24:27|1570.09
09:24:28|1570.65
09:24:29|1570.65
09:24:30|1570.65
09:24:31|1570.65
09:24:32|1570.65
09:24:33|1570.65
09:24:34|1570.65
09:24:35|1570.65
09:24:36|1570.65
09:24:37|1570.65
09:24:39|1570.65
09:24:39|1570.65
09:24:41|1571.05
09:24:42|1571.1
09:24:43|1571.12
09:24:44|1571.12
09:24:45|1571.12
09:24:46|1571.37
09:24:47|1571.4
09:24:48|1571.4
09:24:49|1571.4
09:24:50|1571.4
09:24:51|1571.51
09:24:52|1571.51
09:24:53|1571.16
09:24:54|1571.16
09:24:55|1571.16
09:24:57|1571.16
09:24:58|1571.16
09:24:59|1571.16
09:25:00|1571.16
09:25:02|1571.16
09:25:02|1571.16
09:25:03|1571.16
09:25:05|1571.16
09:25:06|1571.16
09:25:07|1571.16
09:25:08|1571.16
09:25:09|1571.16
09:25:10|1571.16
09:25:11|1571.16
09:25:12|1571.16
09:25:13|1571.16
09:25:14|1571.16
09:25:15|1571.16
09:25:16|1571.16
09:25:17|1569.89
09:25:18|1569.89
09:25:20|1569.68
09:25:21|1569.7
09:25:22|1569.7
09:25:22|1569.7
09:25:23|1569.7
09:25:24|1569.7
09:25:26|1569.7
09:25:26|1569.85
09:25:28|1569.85
09:25:28|1569.85
09:25:29|1569.85
09:25:30|1569.85
09:25:31|1569.85
09:25:33|1569.85
09:25:33|1570.13
09:25:34|1570.13
09:25:36|1570.13
09:25:36|1569.6
09:25:37|1569.6
09:25:39|1569.15
09:25:40|1569.15
09:25:42|1568.93
09:25:42|1568.93
09:25:44|1568.93
09:25:45|1568.93
09:25:45|1568.93
09:25:47|1568.93
09:25:48|1568.93
09:25:49|1568.86
09:25:49|1568.64
09:25:51|1568.58
09:25:52|1568.52
09:25:53|1568.52
09:25:54|1568.52
09:25:55|1569.07
09:25:56|1569.07
09:25:57|1568.56
09:25:58|1568.56
09:25:59|1568.75
09:26:00|1568.75
09:26:01|1568.75
09:26:02|1568.75
09:26:03|1569.08
09:26:04|1569.08
09:26:05|1569.08
09:26:06|1569.08
09:26:08|1569.08
09:26:09|1569.08
09:26:10|1569.68
09:26:10|1569.68
09:26:12|1569.68
09:26:12|1569.68
09:26:14|1569.87
09:26:14|1569.87
09:26:16|1569.75
09:26:17|1569.75
09:26:18|1569.75
09:26:19|1569.75
09:26:20|1569.75
09:26:21|1569.75
09:26:22|1568.34
09:26:23|1568.05
09:26:24|1568.29
09:26:25|1568.29
09:26:26|1568.29
09:26:27|1568.29
09:26:28|1568.29
09:26:29|1569.25
09:26:30|1569.25
09:26:31|1569.25
09:26:32|1569.18
09:26:33|1569.18
09:26:34|1569.18
09:26:35|1568.99
09:26:36|1568.79
09:26:37|1568.79
09:26:38|1568.79
09:26:39|1569.26
09:26:41|1569.26
09:26:42|1569.26
09:26:43|1569.26
09:26:44|1569.83
09:26:45|1569.83
09:26:46|1569.83
09:26:47|1569.83
09:26:48|1569.83
09:26:49|1569.83
09:26:50|1569.83
09:26:52|1569.83
09:26:53|1569.83
09:26:54|1569.83
09:26:55|1569.83
09:26:56|1570.57
09:26:57|1570.71
09:26:58|1570.57
09:26:59|1570.57
09:27:00|1570.57
09:27:02|1570.86
09:27:03|1570.86
09:27:04|1570.86
09:27:05|1570.86
09:27:06|1570.67
09:27:07|1570.67
09:27:08|1570.47
09:27:09|1570.47
09:27:10|1570.47
09:27:11|1570.47
09:27:13|1570.55
09:27:13|1570.55
09:27:14|1570.55
09:27:16|1570.55
09:27:16|1570.55
09:27:18|1570.55
09:27:19|1570.71
09:27:20|1570.71
09:27:21|1570.71
09:27:22|1570.71
09:27:23|1570.71
09:27:24|1570.71
09:27:25|1570.71
09:27:26|1570.71
09:27:27|1570.66
09:27:28|1570.66
09:27:29|1570.66
09:27:30|1570.62
09:27:31|1570.62
09:27:32|1570.62
09:27:33|1570.62
09:27:34|1570.11
09:27:35|1570.11
09:27:36|1569.85
09:27:37|1569.85
09:27:38|1569.85
09:27:39|1569.85
09:27:40|1569.85
09:27:42|1568.62
09:27:43|1568.62
09:27:44|1568.62
09:27:45|1568.94
09:27:46|1568.94
09:27:48|1568.72
09:27:49|1568.73
09:27:50|1568.73
09:27:51|1568.73
09:27:53|1568.73
09:27:53|1568.83
09:27:55|1568.76
09:27:56|1568.76
09:27:57|1568.76
09:27:59|1569.17
09:27:59|1569.17
09:28:01|1569.17
09:28:02|1569.17
09:28:03|1569.17
09:28:04|1569.17
09:28:05|1569.17
09:28:06|1569.17
09:28:08|1568.72
09:28:08|1568.72
09:28:09|1568.72
09:28:11|1568.72
09:28:12|1568.72
09:28:12|1568.72
09:28:13|1568.72
09:28:15|1568.72
09:28:15|1568.72
09:28:16|1568.72
09:28:17|1568.72
09:28:18|1569.43
09:28:19|1569.17
09:28:20|1569.17
09:28:22|1569.17
09:28:22|1569.17
09:28:24|1569.17
09:28:25|1569.17
09:28:26|1569.17
09:28:27|1569.17
09:28:27|1569.17
09:28:29|1569.26
09:28:29|1569.26
09:28:30|1569.33
09:28:32|1569.33
09:28:33|1569.33
09:28:34|1569.33
09:28:34|1569.33
09:28:36|1569.33
09:28:36|1568.98
09:28:37|1568.98
09:28:38|1568.98
09:28:39|1568.98
09:28:40|1568.98
09:28:42|1568.98
09:28:44|1568.98
09:28:45|1568.98
09:28:46|1568.98
09:28:47|1568.85
09:28:48|1569.3
09:28:50|1569.3
09:28:50|1569.3
09:28:52|1569.3
09:28:53|1570.45
09:28:54|1570.74
09:28:55|1571.54
09:28:56|1571.54
09:28:57|1571.54
09:28:58|1571.54
09:28:59|1571.35
09:29:00|1571.35
09:29:01|1571.35
09:29:02|1571.35
09:29:03|1571.35
09:29:04|1571.35
09:29:05|1571.35
09:29:06|1571.7
09:29:07|1571.7
09:29:08|1571.7
09:29:09|1571.7
09:29:10|1571.5
09:29:11|1571.5
09:29:12|1571.35
09:29:13|1571.35
09:29:14|1570.46
09:29:15|1570.31
09:29:16|1570.31
09:29:17|1569.96
09:29:18|1569.96
09:29:20|1569.96
09:29:20|1569.96
09:29:22|1569.57
09:29:23|1569.57
09:29:23|1569.57
09:29:25|1569.57
09:29:25|1569.57
09:29:26|1569.37
09:29:27|1569.37
09:29:28|1569.29
09:29:30|1569.29
09:29:31|1569.29
09:29:31|1569.29
09:29:33|1569.29
09:29:33|1569.29
09:29:34|1569.29
09:29:35|1569.29
09:29:37|1569.29
09:29:38|1569.29
09:29:39|1568.77
09:29:40|1568.77
09:29:40|1568.77
09:29:41|1568.93
09:29:43|1568.96
09:29:44|1568.96
09:29:46|1568.96
09:29:47|1568.96
09:29:48|1568.82
09:29:48|1568.67
09:29:50|1568.74
09:29:51|1568.74
09:29:53|1568.74
09:29:53|1568.74
09:29:55|1568.99
09:29:55|1568.99
09:29:57|1568.99
09:29:58|1568.99
09:29:59|1568.99
09:30:00|1568.99
09:30:01|1568.76
09:30:02|1568.76
09:30:04|1568.76
09:30:05|1568.29
09:30:06|1569.38
09:30:07|1570.02
09:30:08|1570.22
09:30:08|1570.22
09:30:10|1570.03
09:30:11|1570.03
09:30:12|1570.03
09:30:14|1570.03
09:30:15|1570.31
09:30:15|1570.31
09:30:16|1570.31
09:30:17|1570.31
09:30:18|1570.31
09:30:20|1570.31
09:30:21|1570.31
09:30:22|1568.81
09:30:22|1569.04
09:30:23|1569.37
09:30:25|1569.76
09:30:25|1569.08
09:30:26|1569.08
09:30:28|1569.08
09:30:29|1569.08
09:30:29|1569.08
09:30:31|1569.33
09:30:32|1569.18
09:30:33|1569.27
09:30:34|1569.19
09:30:35|1569.19
09:30:36|1569.15
09:30:37|1569.15
09:30:38|1569.15
09:30:39|1569.15
09:30:40|1569.15
09:30:41|1569.15
09:30:42|1569.15
09:30:43|1568.85
09:30:44|1568.85
09:30:45|1568.85
09:30:47|1568.06
09:30:48|1568.06
09:30:49|1568.06
09:30:50|1568.06
09:30:51|1568.06
09:30:51|1568.06
09:30:52|1568.31
09:30:54|1568.31
09:30:55|1568.31
09:30:55|1568.31
09:30:56|1568.31
09:30:58|1568.31
09:30:59|1568.31
09:31:00|1568.31
09:31:02|1568.31
09:31:02|1567.99
09:31:03|1567.99
09:31:04|1568.
09:31:06|1568.
09:31:06|1568.31
09:31:07|1568.31
09:31:09|1568.31
09:31:10|1568.31
09:31:11|1568.31
09:31:12|1568.31
09:31:13|1568.31
09:31:14|1568.31
09:31:15|1568.31
09:31:16|1568.31
09:31:17|1568.31
09:31:18|1568.31
09:31:19|1568.67
09:31:20|1568.67
09:31:21|1569.2
09:31:22|1569.2
09:31:23|1569.2
09:31:24|1569.2
09:31:25|1568.82
09:31:26|1568.82
09:31:27|1568.82
09:31:28|1568.82
09:31:29|1569.12
09:31:30|1569.12
09:31:31|1569.12
09:31:32|1569.12
09:31:33|1569.12
09:31:34|1569.12
09:31:35|1569.12
09:31:36|1569.12
09:31:37|1569.92
09:31:38|1570.
09:31:39|1570.
09:31:40|1570.
09:31:41|1570.
09:31:42|1570.
09:31:43|1569.68
09:31:44|1569.68
09:31:46|1569.68
09:31:47|1569.68
09:31:48|1569.68
09:31:50|1569.83
09:31:50|1569.83
09:31:51|1569.83
09:31:53|1569.83
09:31:55|1569.38
09:31:56|1569.38
09:31:57|1569.21
09:31:59|1569.21
09:32:00|1569.21
09:32:01|1568.05
09:32:02|1568.05
09:32:03|1568.05
09:32:05|1568.05
09:32:05|1568.05
09:32:07|1568.05
09:32:08|1568.05
09:32:09|1568.05
09:32:10|1568.05
09:32:11|1568.05
09:32:12|1568.05
09:32:13|1568.05
09:32:14|1568.05
09:32:15|1568.05
09:32:16|1568.05
09:32:17|1568.05
09:32:18|1568.51
09:32:19|1568.51
09:32:20|1568.51
09:32:21|1568.51
09:32:22|1568.25
09:32:23|1568.25
09:32:24|1568.25
09:32:25|1568.25
09:32:26|1568.25
09:32:27|1569.13
09:32:28|1569.13
09:32:29|1569.13
09:32:31|1569.5
09:32:31|1569.18
09:32:32|1569.18
09:32:33|1568.77
09:32:35|1568.77
09:32:36|1569.03
09:32:36|1569.52
09:32:38|1569.81
09:32:39|1569.68
09:32:39|1569.68
09:32:40|1569.68
09:32:41|1569.68
09:32:43|1569.68
09:32:43|1569.68
09:32:45|1569.68
09:32:45|1569.68
09:32:47|1569.68
09:32:48|1569.68
09:32:49|1569.68
09:32:51|1569.68
09:32:52|1569.68
09:32:53|1570.95
09:32:55|1570.95
09:32:56|1570.95
09:32:56|1571.11
09:32:57|1571.11
09:32:59|1571.11
09:33:00|1570.83
09:33:01|1570.83
09:33:02|1570.83
09:33:03|1570.83
09:33:05|1570.83
09:33:05|1570.83
09:33:07|1570.83
09:33:07|1570.83
09:33:09|1570.83
09:33:10|1570.83
09:33:11|1570.83
09:33:12|1570.83
09:33:13|1570.83
09:33:14|1570.83
09:33:15|1570.83
09:33:16|1570.83
09:33:17|1570.61
09:33:18|1570.61
09:33:19|1570.61
09:33:20|1570.61
09:33:21|1570.61
09:33:22|1570.61
09:33:23|1570.61
09:33:24|1570.61
09:33:25|1570.61
09:33:26|1570.98
09:33:27|1570.98
09:33:28|1570.93
09:33:29|1570.93
09:33:30|1571.24
09:33:31|1571.36
09:33:32|1571.36
09:33:33|1571.36
09:33:34|1571.36
09:33:35|1571.36
09:33:36|1571.36
09:33:37|1571.36
09:33:38|1571.36
09:33:39|1572.24
09:33:40|1572.29
09:33:41|1572.29
09:33:42|1572.29
09:33:43|1572.29
09:33:44|1572.29
09:33:45|1573.11
09:33:46|1573.11
09:33:48|1573.11
09:33:49|1573.15
09:33:50|1573.54
09:33:52|1572.98
09:33:53|1572.62
09:33:53|1572.62
09:33:55|1572.47
09:33:56|1572.47
09:33:57|1572.47
09:33:58|1572.28
09:33:59|1572.28
09:34:00|1572.28
09:34:01|1571.66
09:34:02|1571.66
09:34:04|1571.66
09:34:04|1571.66
09:34:06|1571.51
09:34:07|1571.51
09:34:08|1571.51
09:34:10|1571.51
09:34:10|1571.51
09:34:11|1571.51
09:34:12|1571.51
09:34:14|1571.51
09:34:14|1571.51
09:34:15|1571.51
09:34:16|1571.89
09:34:18|1571.89
09:34:18|1571.89
09:34:19|1571.89
09:34:20|1571.89
09:34:21|1571.89
09:34:23|1571.93
09:34:23|1572.
09:34:24|1572.
09:34:25|1572.
09:34:26|1572.
09:34:27|1572.
09:34:28|1572.
09:34:29|1572.
09:34:30|1572.
09:34:31|1572.
09:34:32|1571.87
09:34:34|1571.87
09:34:34|1572.12
09:34:35|1572.12
09:34:36|1572.12
09:34:37|1572.12
09:34:38|1572.88
09:34:39|1572.88
09:34:40|1572.88
09:34:41|1572.73
09:34:42|1572.73
09:34:44|1572.73
09:34:44|1572.73
09:34:45|1572.73
09:34:47|1572.73
09:34:48|1572.73
09:34:50|1572.78
09:34:50|1572.78
09:34:52|1572.78
09:34:54|1572.78
09:34:54|1572.78
09:34:55|1572.78
09:34:56|1572.78
09:34:57|1572.78
09:34:58|1572.96
09:35:00|1572.86
09:35:02|1572.84
09:35:02|1572.84
09:35:04|1572.86
09:35:05|1572.86
09:35:06|1572.86
09:35:07|1572.19
09:35:08|1572.19
09:35:09|1572.19
09:35:10|1572.19
09:35:12|1572.55
09:35:13|1572.55
09:35:14|1572.07
09:35:15|1572.07
09:35:16|1572.07
09:35:16|1572.07
09:35:18|1572.07
09:35:18|1572.07
09:35:19|1572.07
09:35:20|1572.07
09:35:21|1572.07
09:35:23|1572.53
09:35:23|1572.53
09:35:25|1572.53
09:35:26|1572.53
09:35:27|1572.53
09:35:28|1572.8
09:35:29|1572.96
09:35:30|1572.96
09:35:31|1572.96
09:35:32|1572.96
09:35:33|1572.96
09:35:34|1572.96
09:35:35|1572.96
09:35:36|1572.96
09:35:38|1572.18
09:35:39|1572.18
09:35:39|1572.18
09:35:41|1572.18
09:35:42|1572.68
09:35:43|1572.68
09:35:44|1572.68
09:35:45|1572.68
09:35:46|1572.68
09:35:47|1572.68
09:35:48|1572.68
09:35:50|1572.68
09:35:50|1572.68
09:35:52|1572.68
09:35:54|1572.68
09:35:55|1572.68
09:35:57|1572.68
09:35:58|1572.68
09:35:59|1572.68
09:36:00|1572.68
09:36:01|1572.68
09:36:02|1572.68
09:36:03|1572.68
09:36:04|1572.68
09:36:05|1572.74
09:36:06|1572.96
09:36:07|1572.96
09:36:08|1572.96
09:36:09|1572.96
09:36:10|1573.38
09:36:11|1573.38
09:36:12|1573.38
09:36:13|1573.38
09:36:14|1573.38
09:36:15|1573.38
09:36:16|1573.49
09:36:17|1573.49
09:36:18|1573.49
09:36:19|1574.11
09:36:20|1574.52
09:36:22|1575.02
09:36:22|1575.02
09:36:23|1575.33
09:36:24|1575.33
09:36:26|1575.33
09:36:27|1574.23
09:36:27|1574.23
09:36:28|1575.23
09:36:29|1575.23
09:36:30|1575.23
09:36:31|1574.98
09:36:33|1574.98
09:36:34|1574.61
09:36:35|1574.61
09:36:36|1574.61
09:36:37|1575.1
09:36:38|1575.41
09:36:39|1575.41
09:36:40|1575.41
09:36:41|1575.41
09:36:42|1574.62
09:36:43|1574.62
09:36:44|1574.62
09:36:45|1575.02
09:36:46|1575.04
09:36:47|1575.04
09:36:48|1575.04
09:36:49|1575.04
09:36:51|1575.04
09:36:52|1575.04
09:36:53|1575.62
09:36:54|1575.62
09:36:56|1575.91
09:36:56|1575.91
09:36:57|1575.99
09:36:59|1575.99
09:37:00|1576.16
09:37:01|1576.16
09:37:02|1576.16
09:37:03|1576.16
09:37:04|1576.16
09:37:05|1576.16
09:37:06|1576.16
09:37:07|1576.
09:37:08|1576.
09:37:09|1576.76
09:37:10|1576.66
09:37:11|1576.66
09:37:12|1576.3
09:37:13|1576.33
09:37:14|1576.24
09:37:15|1576.24
09:37:16|1576.24
09:37:17|1576.24
09:37:18|1576.24
09:37:19|1575.79
09:37:20|1575.79
09:37:21|1574.71
09:37:22|1574.86
09:37:23|1574.86
09:37:24|1574.86
09:37:25|1574.86
09:37:26|1574.86
09:37:27|1574.86
09:37:28|1574.86
09:37:29|1574.86
09:37:30|1574.86
09:37:31|1574.86
09:37:32|1574.86
09:37:33|1574.86
09:37:35|1574.86
09:37:36|1574.86
09:37:37|1574.56
09:37:38|1574.2
09:37:38|1574.2
09:37:39|1574.2
09:37:40|1574.2
09:37:42|1574.2
09:37:43|1574.08
09:37:44|1574.08
09:37:45|1574.08
09:37:46|1574.46
09:37:48|1574.46
09:37:48|1574.46
09:37:49|1574.46
09:37:51|1574.46
09:37:53|1574.46
09:37:53|1573.98
09:37:55|1573.98
09:37:56|1573.5
09:37:57|1573.5
09:37:58|1573.5
09:37:59|1573.5
09:38:00|1573.5
09:38:01|1573.75
09:38:02|1573.75
09:38:03|1573.75
09:38:04|1574.12
09:38:05|1574.12
09:38:06|1574.12
09:38:07|1574.12
09:38:08|1574.12
09:38:10|1574.33
09:38:11|1574.33
09:38:12|1573.68
09:38:13|1573.68
09:38:14|1573.68
09:38:15|1573.68
09:38:16|1573.68
09:38:17|1573.68
09:38:18|1573.68
09:38:19|1573.68
09:38:20|1573.68
09:38:21|1573.68
09:38:23|1573.68
09:38:24|1573.68
09:38:24|1573.68
09:38:26|1573.68
09:38:26|1573.68
09:38:28|1573.68
09:38:28|1573.68
09:38:30|1573.68
09:38:31|1573.68
09:38:32|1573.68
09:38:33|1573.68
09:38:34|1573.68
09:38:35|1573.68
09:38:36|1573.68
09:38:37|1573.68
09:38:38|1573.68
09:38:39|1573.68
09:38:40|1573.68
09:38:41|1573.68
09:38:42|1573.68
09:38:43|1573.68
09:38:44|1573.68
09:38:45|1573.68
09:38:46|1573.68
09:38:47|1573.68
09:38:48|1573.68
09:38:49|1573.68
09:38:50|1573.68
09:38:52|1573.56
09:38:53|1573.56
09:38:54|1573.56
09:38:56|1573.56
09:38:57|1573.56
09:38:58|1573.56
09:39:00|1573.25
09:39:01|1573.25
09:39:02|1573.25
09:39:03|1573.48
09:39:04|1573.48
09:39:05|1573.54
09:39:06|1573.54
09:39:07|1572.67
09:39:08|1572.67
09:39:09|1572.67
09:39:10|1572.67
09:39:11|1572.18
09:39:12|1572.18
09:39:13|1572.18
09:39:14|1571.57
09:39:15|1571.57
09:39:16|1571.57
09:39:17|1571.57
09:39:18|1571.57
09:39:19|1571.92
09:39:21|1571.92
09:39:22|1571.92
09:39:23|1571.61
09:39:24|1571.46
09:39:25|1571.53
09:39:26|1571.53
09:39:27|1571.53
09:39:28|1571.53
09:39:29|1571.53
09:39:30|1571.53
09:39:31|1571.3
09:39:32|1571.3
09:39:33|1571.27
09:39:34|1571.27
09:39:35|1571.27
09:39:36|1571.27
09:39:37|1571.27
09:39:38|1571.27
09:39:39|1571.27
09:39:40|1571.27
09:39:41|1571.27
09:39:42|1570.89
09:39:43|1570.89
09:39:44|1570.89
09:39:45|1570.89
09:39:46|1570.89
09:39:47|1570.89
09:39:48|1570.93
09:39:49|1570.93
09:39:50|1570.93
09:39:51|1570.93
09:39:53|1570.93
09:39:55|1570.56
09:39:55|1570.56
09:39:56|1570.56
09:39:57|1570.56
09:39:58|1570.56
09:39:59|1570.56
09:40:00|1570.56
09:40:01|1570.56
09:40:03|1570.56
09:40:03|1570.56
09:40:06|1570.56
09:40:06|1571.42
09:40:07|1571.42
09:40:09|1571.42
09:40:09|1571.42
09:40:10|1571.42
09:40:11|1571.42
09:40:12|1571.42
09:40:15|1571.42
09:40:15|1571.42
09:40:16|1570.53
09:40:17|1570.37
09:40:18|1570.37
09:40:19|1570.37
09:40:20|1570.37
09:40:21|1570.37
09:40:22|1570.37
09:40:23|1570.37
09:40:24|1570.37
09:40:25|1570.37
09:40:26|1570.37
09:40:27|1570.37
09:40:28|1570.37
09:40:30|1570.37
09:40:30|1570.37
09:40:32|1570.37
09:40:33|1570.41
09:40:34|1570.41
09:40:34|1570.41
09:40:36|1570.41
09:40:37|1571.06
09:40:37|1571.06
09:40:38|1571.06
09:40:40|1571.06
09:40:40|1571.06
09:40:41|1571.06
09:40:43|1571.06
09:40:44|1571.06
09:40:44|1570.85
09:40:45|1570.85
09:40:48|1570.85
09:40:48|1570.85
09:40:49|1570.85
09:40:50|1570.94
09:40:51|1571.13
09:40:52|1571.13
09:40:54|1571.13
09:40:56|1571.13
09:40:56|1571.13
09:40:57|1571.13
09:40:58|1571.13
09:40:59|1571.13
09:41:01|1571.13
09:41:02|1571.13
09:41:04|1571.13
09:41:04|1571.13
09:41:06|1571.13
09:41:07|1571.13
09:41:08|1571.13
09:41:09|1571.13
09:41:10|1571.13
09:41:11|1571.13
09:41:12|1571.13
09:41:12|1571.13
09:41:13|1571.13
09:41:15|1570.82
09:41:16|1570.3
09:41:17|1570.15
09:41:17|1570.15
09:41:20|1570.37
09:41:21|1570.21
09:41:21|1570.15
09:41:22|1570.15
09:41:24|1569.56
09:41:25|1569.56
09:41:26|1569.56
09:41:27|1569.56
09:41:28|1569.89
09:41:29|1570.89
09:41:30|1570.89
09:41:31|1570.89
09:41:31|1571.4
09:41:33|1571.4
09:41:34|1571.68
09:41:35|1571.68
09:41:36|1571.68
09:41:36|1571.68
09:41:38|1571.68
09:41:39|1572.21
09:41:40|1572.21
09:41:40|1572.21
09:41:42|1572.21
09:41:42|1572.16
09:41:44|1572.16
09:41:45|1572.16
09:41:45|1572.16
09:41:47|1572.16
09:41:48|1572.16
09:41:49|1572.16
09:41:50|1572.16
09:41:51|1572.16
09:41:53|1572.16
09:41:53|1572.16
09:41:54|1572.16
09:41:55|1572.16
09:41:57|1572.37
09:41:58|1572.37
09:41:59|1572.37
09:42:00|1572.37
09:42:02|1572.37
09:42:03|1572.37
09:42:04|1572.37
09:42:05|1572.37
09:42:05|1572.37
09:42:06|1572.32
09:42:08|1572.32
09:42:08|1572.32
09:42:10|1572.32
09:42:11|1572.32
09:42:12|1572.32
09:42:13|1572.32
09:42:14|1572.32
09:42:15|1572.32
09:42:16|1572.32
09:42:17|1572.32
09:42:17|1572.32
09:42:20|1572.46
09:42:20|1572.46
09:42:21|1572.46
09:42:22|1572.46
09:42:24|1572.46
09:42:24|1573.02
09:42:25|1573.02
09:42:26|1573.02
09:42:27|1573.39
09:42:28|1573.38
09:42:29|1573.38
09:42:31|1573.38
09:42:31|1573.38
09:42:33|1573.38
09:42:34|1573.38
09:42:34|1573.26
09:42:35|1573.26
09:42:37|1573.26
09:42:39|1573.22
09:42:39|1573.22
09:42:40|1573.49
09:42:41|1573.49
09:42:42|1573.49
09:42:43|1573.49
09:42:44|1573.26
09:42:45|1573.26
09:42:46|1573.26
09:42:47|1573.26
09:42:48|1573.26
09:42:49|1573.26
09:42:50|1573.26
09:42:51|1573.26
09:42:52|1573.26
09:42:53|1573.04
09:42:54|1573.04
09:42:56|1573.04
09:42:58|1573.04
09:42:59|1573.04
09:43:00|1573.04
09:43:01|1573.04
09:43:03|1573.64
09:43:03|1573.54
09:43:04|1573.54
09:43:05|1573.54
09:43:06|1573.54
09:43:07|1574.64
09:43:08|1574.64
09:43:09|1574.6
09:43:10|1574.43
09:43:11|1574.43
09:43:12|1574.54
09:43:14|1575.
09:43:15|1575.
09:43:17|1575.
09:43:17|1575.
09:43:18|1575.
09:43:19|1575.09
09:43:20|1575.09
09:43:21|1575.09
09:43:23|1574.54
09:43:23|1574.54
09:43:26|1574.54
09:43:26|1574.54
09:43:27|1575.54
09:43:28|1575.54
09:43:29|1575.3
09:43:30|1575.3
09:43:31|1575.22
09:43:32|1575.22
09:43:33|1575.22
09:43:34|1575.22
09:43:36|1575.22
09:43:37|1575.27
09:43:37|1575.27
09:43:38|1575.27
09:43:39|1574.8
09:43:41|1574.57
09:43:41|1574.57
09:43:42|1574.57
09:43:44|1574.57
09:43:44|1574.57
09:43:45|1574.57
09:43:47|1574.57
09:43:47|1574.57
09:43:48|1574.57
09:43:49|1574.57
09:43:50|1574.57
09:43:53|1574.57
09:43:53|1574.57
09:43:54|1574.57
09:43:55|1574.57
09:43:57|1574.57
09:43:59|1574.57
09:43:59|1574.41
09:44:00|1574.41
09:44:01|1574.41
09:44:02|1574.41
09:44:04|1574.41
09:44:05|1574.41
09:44:06|1574.41
09:44:07|1574.41
09:44:08|1574.11
09:44:09|1573.91
09:44:10|1574.04
09:44:11|1574.04
09:44:13|1574.04
09:44:13|1574.04
09:44:14|1574.04
09:44:15|1574.04
09:44:16|1574.04
09:44:17|1574.34
09:44:18|1574.34
09:44:19|1575.1
09:44:21|1575.1
09:44:21|1575.1
09:44:22|1575.1
09:44:23|1575.1
09:44:24|1575.1
09:44:25|1575.1
09:44:26|1574.31
09:44:27|1573.53
09:44:28|1573.53
09:44:29|1573.53
09:44:30|1573.84
09:44:31|1573.94
09:44:32|1573.94
09:44:33|1573.94
09:44:34|1573.94
09:44:35|1573.94
09:44:37|1573.94
09:44:37|1573.94
09:44:38|1573.94
09:44:39|1574.27
09:44:40|1574.27
09:44:41|1574.96
09:44:42|1574.96
09:44:43|1574.96
09:44:44|1574.96
09:44:45|1575.1
09:44:46|1575.1
09:44:47|1575.1
09:44:48|1575.1
09:44:49|1575.1
09:44:50|1575.1
09:44:51|1575.1
09:44:53|1575.1
09:44:53|1575.1
09:44:54|1575.1
09:44:55|1575.1
09:44:56|1575.11
09:44:58|1575.11
09:44:58|1574.67
09:44:59|1574.67
09:45:01|1574.67
09:45:03|1574.67
09:45:03|1574.67
09:45:04|1574.67
09:45:06|1574.67
09:45:06|1575.36
09:45:08|1575.36
09:45:08|1575.36
09:45:11|1575.29
09:45:12|1575.13
09:45:13|1575.13
09:45:14|1575.13
09:45:15|1575.3
09:45:16|1575.32
09:45:17|1575.32
09:45:18|1575.32
09:45:19|1575.32
09:45:20|1574.98
09:45:21|1574.98
09:45:21|1575.31
09:45:23|1575.71
09:45:24|1575.71
09:45:25|1575.71
09:45:26|1575.71
09:45:27|1575.56
09:45:27|1575.56
09:45:29|1575.99
09:45:30|1576.
09:45:30|1576.
09:45:33|1576.
09:45:33|1576.
09:45:34|1576.
09:45:35|1576.06
09:45:36|1576.06
09:45:37|1576.06
09:45:38|1576.06
09:45:39|1576.06
09:45:40|1576.06
09:45:41|1576.09
09:45:42|1576.09
09:45:43|1576.09
09:45:44|1576.06
09:45:45|1576.06
09:45:46|1576.06
09:45:47|1576.06
09:45:48|1576.06
09:45:49|1576.06
09:45:50|1576.06
09:45:51|1574.94
09:45:52|1574.5
09:45:53|1574.5
09:45:54|1574.5
09:45:55|1574.5
09:45:56|1574.5
09:45:57|1574.5
09:45:59|1574.5
09:46:00|1574.5
09:46:00|1574.5
09:46:03|1574.27
09:46:04|1574.27
09:46:05|1574.27
09:46:06|1574.27
09:46:07|1574.27
09:46:08|1574.27
09:46:09|1574.27
09:46:09|1574.27
09:46:11|1574.27
09:46:12|1574.27
09:46:14|1574.
09:46:15|1574.
09:46:17|1574.
09:46:17|1574.39
09:46:19|1574.39
09:46:19|1574.39
09:46:21|1574.39
09:46:21|1574.39
09:46:22|1574.43
09:46:24|1574.43
09:46:24|1574.43
09:46:26|1574.43
09:46:27|1574.43
09:46:28|1574.43
09:46:28|1574.43
09:46:29|1574.43
09:46:31|1574.43
09:46:32|1574.43
09:46:32|1574.43
09:46:34|1574.43
09:46:35|1574.43
09:46:36|1574.85
09:46:36|1574.85
09:46:37|1574.85
09:46:39|1574.59
09:46:39|1574.59
09:46:41|1574.59
09:46:42|1574.59
09:46:43|1574.59
09:46:44|1574.2
09:46:45|1574.2
09:46:46|1574.2
09:46:47|1574.2
09:46:48|1574.2
09:46:49|1574.2
09:46:50|1573.9
09:46:51|1573.9
09:46:53|1573.9
09:46:54|1573.9
09:46:54|1573.9
09:46:55|1573.9
09:46:56|1573.9
09:46:57|1573.9
09:46:58|1573.9
09:46:59|1573.9
09:47:01|1573.9
09:47:02|1573.9
09:47:04|1573.9
09:47:04|1573.9
09:47:06|1573.9
09:47:07|1573.9
09:47:08|1573.86
09:47:09|1573.86
09:47:10|1573.86
09:47:11|1574.11
09:47:12|1574.11
09:47:13|1574.11
09:47:14|1573.7
09:47:16|1573.7
09:47:17|1573.7
09:47:18|1573.7
09:47:19|1573.7
09:47:20|1573.7
09:47:21|1573.7
09:47:22|1573.14
09:47:23|1573.14
09:47:24|1573.14
09:47:25|1573.14
09:47:26|1573.14
09:47:28|1573.14
09:47:28|1573.14
09:47:29|1572.98
09:47:30|1572.98
09:47:31|1572.51
09:47:33|1572.63
09:47:34|1572.63
09:47:35|1572.63
09:47:36|1572.63
09:47:37|1572.63
09:47:38|1572.63
09:47:39|1572.63
09:47:40|1572.63
09:47:41|1572.27
09:47:42|1572.27
09:47:43|1572.27
09:47:44|1572.27
09:47:45|1572.27
09:47:46|1572.27
09:47:47|1572.27
09:47:48|1572.2
09:47:49|1572.2
09:47:50|1572.2
09:47:51|1572.38
09:47:52|1572.6
09:47:53|1572.31
09:47:54|1572.31
09:47:55|1572.31
09:47:56|1572.09
09:47:57|1572.09
09:47:58|1572.09
09:47:59|1572.09
09:48:00|1572.08
09:48:02|1572.05
09:48:02|1571.7
09:48:03|1571.54
09:48:05|1571.54
09:48:06|1571.25
09:48:07|1571.25
09:48:07|1571.53
09:48:09|1571.95
09:48:10|1571.95
09:48:11|1571.95
09:48:12|1571.95
09:48:13|1571.95
09:48:14|1571.95
09:48:15|1571.95
09:48:16|1572.03
09:48:17|1572.03
09:48:18|1572.03
09:48:19|1572.03
09:48:20|1572.03
09:48:21|1572.06
09:48:22|1572.06
09:48:24|1572.06
09:48:25|1572.06
09:48:25|1572.06
09:48:26|1572.51
09:48:28|1572.51
09:48:28|1572.01
09:48:30|1572.01
09:48:31|1571.93
09:48:32|1571.82
09:48:33|1571.82
09:48:33|1571.82
09:48:35|1571.31
09:48:35|1571.13
09:48:36|1571.13
09:48:37|1571.13
09:48:38|1571.13
09:48:39|1571.13
09:48:40|1571.13
09:48:41|1571.13
09:48:42|1571.13
09:48:44|1571.13
09:48:44|1571.13
09:48:45|1571.13
09:48:47|1571.13
09:48:47|1571.13
09:48:49|1571.13
09:48:49|1571.13
09:48:50|1571.13
09:48:51|1571.13
09:48:53|1571.29
09:48:53|1571.41
09:48:54|1571.41
09:48:55|1571.41
09:48:56|1571.41
09:48:57|1571.41
09:48:58|1571.47
09:48:59|1571.47
09:49:00|1571.47
09:49:01|1571.07
09:49:03|1571.07
09:49:05|1570.66
09:49:06|1570.66
09:49:07|1570.67
09:49:08|1570.67
09:49:09|1570.67
09:49:10|1570.67
09:49:11|1570.67
09:49:13|1570.67
09:49:14|1570.72
09:49:15|1570.72
09:49:15|1570.7
09:49:17|1570.7
09:49:17|1570.7
09:49:18|1570.7
09:49:20|1570.7
09:49:21|1570.7
09:49:21|1571.63
09:49:22|1571.63
09:49:23|1571.63
09:49:25|1572.6
09:49:26|1572.6
09:49:26|1572.6
09:49:28|1572.6
09:49:29|1572.6
09:49:29|1572.6
09:49:30|1572.6
09:49:31|1572.6
09:49:33|1572.6
09:49:33|1572.6
09:49:34|1572.6
09:49:36|1572.02
09:49:36|1572.02
09:49:38|1572.02
09:49:39|1572.02
09:49:40|1572.34
09:49:41|1572.34
09:49:42|1572.34
09:49:43|1572.1
09:49:44|1572.1
09:49:45|1572.1
09:49:46|1571.94
09:49:47|1571.94
09:49:48|1571.94
09:49:49|1571.94
09:49:50|1570.94
09:49:51|1570.94
09:49:52|1570.94
09:49:53|1570.94
09:49:54|1570.93
09:49:55|1570.93
09:49:56|1571.61
09:49:57|1571.61
09:49:58|1571.25
09:49:59|1571.25
09:50:00|1571.25
09:50:01|1572.83
09:50:02|1572.83
09:50:04|1572.83
09:50:05|1572.83
09:50:07|1572.95
09:50:08|1572.95
09:50:09|1572.95
09:50:10|1573.01
09:50:11|1573.01
09:50:12|1573.01
09:50:14|1572.51
09:50:15|1572.51
09:50:16|1572.51
09:50:17|1572.51
09:50:18|1572.51
09:50:19|1572.51
09:50:19|1572.51
09:50:20|1572.51
09:50:21|1572.51
09:50:22|1572.51
09:50:23|1572.51
09:50:24|1572.51
09:50:26|1572.51
09:50:26|1572.51
09:50:28|1572.51
09:50:29|1573.1
09:50:30|1573.1
09:50:30|1573.62
09:50:32|1573.62
09:50:32|1573.68
09:50:33|1573.68
09:50:34|1573.68
09:50:35|1573.68
09:50:36|1573.68
09:50:38|1573.68
09:50:39|1573.68
09:50:40|1573.68
09:50:40|1573.68
09:50:41|1573.68
09:50:42|1573.68
09:50:43|1573.68
09:50:44|1573.65
09:50:46|1573.65
09:50:46|1573.65
09:50:47|1574.51
09:50:48|1574.51
09:50:50|1574.51
09:50:50|1574.61
09:50:51|1574.61
09:50:52|1574.61
09:50:54|1574.61
09:50:54|1574.61
09:50:56|1574.61
09:50:57|1574.61
09:50:57|1574.64
09:50:58|1574.64
09:51:00|1574.64
09:51:00|1575.
09:51:01|1574.78
09:51:03|1574.78
09:51:04|1574.78
09:51:05|1574.78
09:51:07|1574.78
09:51:08|1574.79
09:51:09|1575.
09:51:11|1575.27
09:51:11|1575.83
09:51:13|1575.83
09:51:13|1575.83
09:51:15|1575.83
09:51:16|1575.77
09:51:17|1575.77
09:51:18|1575.77
09:51:19|1575.77
09:51:20|1575.77
09:51:21|1575.77
09:51:22|1575.77
09:51:23|1575.77
09:51:24|1575.77
09:51:25|1575.77
09:51:26|1575.77
09:51:27|1575.77
09:51:28|1575.77
09:51:29|1575.77
09:51:30|1575.77
09:51:31|1575.31
09:51:32|1575.18
09:51:33|1575.4
09:51:34|1575.4
09:51:35|1575.4
09:51:36|1575.4
09:51:37|1575.4
09:51:38|1575.4
09:51:39|1575.4
09:51:40|1575.4
09:51:41|1575.4
09:51:42|1575.28
09:51:43|1575.27
09:51:44|1575.27
09:51:45|1575.27
09:51:46|1575.27
09:51:47|1575.27
09:51:49|1575.27
09:51:49|1575.25
09:51:51|1575.16
09:51:52|1575.27
09:51:52|1575.27
09:51:54|1575.27
09:51:54|1575.27
09:51:55|1575.27
09:51:56|1575.27
09:51:57|1575.27
09:51:59|1575.43
09:51:59|1575.43
09:52:00|1575.43
09:52:02|1575.49
09:52:03|1575.49
09:52:04|1575.38
09:52:04|1574.9
09:52:06|1574.9
09:52:07|1574.9
09:52:09|1574.9
09:52:10|1574.9
09:52:11|1574.9
09:52:12|1574.41
09:52:13|1574.41
09:52:14|1574.41
09:52:15|1574.41
09:52:16|1574.42
09:52:17|1574.42
09:52:19|1574.42
09:52:19|1574.42
09:52:20|1574.42
09:52:21|1574.43
09:52:22|1574.43
09:52:23|1574.43
09:52:25|1574.43
09:52:26|1574.4
09:52:26|1574.4
09:52:28|1574.4
09:52:29|1574.4
09:52:29|1574.4
09:52:30|1574.4
09:52:31|1574.4
09:52:33|1574.4
09:52:34|1574.4
09:52:35|1574.4
09:52:37|1575.33
09:52:38|1575.33
09:52:38|1575.33
09:52:40|1575.33
09:52:40|1575.28
09:52:42|1575.28
09:52:42|1575.24
09:52:43|1575.24
09:52:45|1575.24
09:52:46|1575.24
09:52:46|1575.24
09:52:48|1575.24
09:52:49|1575.24
09:52:49|1575.24
09:52:50|1575.24
09:52:51|1575.06
09:52:52|1575.06
09:52:53|1575.13
09:52:54|1575.13
09:52:56|1575.13
09:52:57|1575.13
09:52:58|1575.13
09:52:58|1575.13
09:52:59|1575.13
09:53:01|1575.13
09:53:02|1575.13
09:53:02|1575.13
09:53:03|1575.13
09:53:04|1575.52
09:53:06|1575.52
09:53:08|1575.5
09:53:08|1575.5
09:53:10|1575.5
09:53:11|1575.5
09:53:12|1575.5
09:53:13|1575.5
09:53:15|1575.5
09:53:15|1575.5
09:53:17|1575.5
09:53:18|1575.5
09:53:19|1575.5
09:53:20|1575.5
09:53:22|1575.57
09:53:23|1575.57
09:53:23|1575.57
09:53:25|1575.57
09:53:25|1575.57
09:53:27|1575.57
09:53:28|1575.57
09:53:29|1575.57
09:53:29|1575.56
09:53:30|1575.71
09:53:32|1575.71
09:53:32|1575.71
09:53:34|1575.71
09:53:34|1575.71
09:53:36|1575.71
09:53:36|1575.71
09:53:38|1575.71
09:53:39|1575.71
09:53:39|1575.71
09:53:40|1575.83
09:53:41|1575.83
09:53:43|1575.83
09:53:44|1575.67
09:53:45|1575.67
09:53:46|1575.67
09:53:47|1575.67
09:53:49|1574.78
09:53:50|1574.78
09:53:50|1574.78
09:53:52|1574.78
09:53:52|1574.78
09:53:53|1574.78
09:53:55|1575.46
09:53:55|1575.46
09:53:57|1575.46
09:53:58|1575.46
09:53:59|1575.46
09:54:00|1575.46
09:54:01|1575.46
09:54:02|1575.46
09:54:03|1575.46
09:54:04|1575.46
09:54:05|1575.46
09:54:06|1575.46
09:54:07|1575.46
09:54:09|1575.46
09:54:10|1575.46
09:54:10|1575.46
09:54:12|1575.46
09:54:14|1575.46
09:54:15|1575.46
09:54:15|1575.46
09:54:16|1575.46
09:54:17|1575.46
09:54:19|1575.46
09:54:20|1575.46
09:54:21|1576.58
09:54:22|1576.58
09:54:23|1576.58
09:54:25|1576.58
09:54:26|1577.15
09:54:26|1577.63
09:54:27|1577.83
09:54:29|1577.83
09:54:29|1577.44
09:54:31|1577.78
09:54:32|1577.78
09:54:33|1578.04
09:54:35|1578.04
09:54:36|1578.04
09:54:36|1578.2
09:54:37|1578.2
09:54:38|1578.21
09:54:40|1578.21
09:54:40|1578.21
09:54:42|1578.08
09:54:42|1578.08
09:54:43|1578.08
09:54:45|1578.14
09:54:45|1578.21
09:54:46|1578.21
09:54:48|1577.56
09:54:48|1577.56
09:54:50|1577.56
09:54:50|1577.56
09:54:51|1577.56
09:54:53|1577.56
09:54:54|1577.56
09:54:55|1577.56
09:54:56|1577.56
09:54:58|1577.56
09:54:59|1577.53
09:55:00|1577.54
09:55:01|1577.4
09:55:02|1577.4
09:55:03|1577.4
09:55:04|1577.4
09:55:05|1577.4
09:55:06|1577.13
09:55:07|1577.13
09:55:09|1577.13
09:55:10|1576.73
09:55:12|1576.73
09:55:12|1576.75
09:55:14|1576.75
09:55:16|1576.75
09:55:16|1576.75
09:55:17|1576.75
09:55:18|1576.75
09:55:19|1576.75
09:55:20|1576.75
09:55:21|1576.75
09:55:22|1576.75
09:55:23|1576.75
09:55:24|1576.75
09:55:25|1576.46
09:55:26|1576.46
09:55:27|1576.46
09:55:28|1576.46
09:55:29|1576.46
09:55:31|1576.46
09:55:32|1576.46
09:55:32|1576.46
09:55:34|1576.5
09:55:35|1576.5
09:55:36|1576.5
09:55:37|1576.5
09:55:37|1576.5
09:55:40|1575.29
09:55:40|1574.3
09:55:41|1574.21
09:55:43|1573.72
09:55:44|1573.63
09:55:45|1573.63
09:55:46|1573.63
09:55:46|1573.63
09:55:48|1573.09
09:55:48|1573.19
09:55:50|1572.61
09:55:51|1572.18
09:55:53|1572.18
09:55:53|1572.18
09:55:54|1572.19
09:55:55|1572.16
09:55:56|1572.16
09:55:57|1572.16
09:55:58|1572.16
09:55:59|1571.17
09:56:00|1571.17
09:56:02|1572.16
09:56:02|1572.16
09:56:03|1572.16
09:56:04|1572.16
09:56:05|1571.09
09:56:07|1571.09
09:56:08|1571.09
09:56:10|1571.01
09:56:10|1571.01
09:56:11|1571.01
09:56:13|1571.12
09:56:14|1570.16
09:56:15|1570.21
09:56:16|1570.46
09:56:18|1570.46
09:56:19|1570.46
09:56:19|1570.12
09:56:21|1570.36
09:56:21|1570.36
09:56:22|1570.36
09:56:24|1570.36
09:56:25|1570.36
09:56:26|1570.36
09:56:27|1570.36
09:56:29|1569.76
09:56:29|1569.76
09:56:30|1569.76
09:56:31|1569.74
09:56:33|1570.
09:56:34|1570.
09:56:34|1570.16
09:56:35|1570.16
09:56:37|1570.15
09:56:38|1570.15
09:56:39|1570.15
09:56:40|1570.15
09:56:41|1570.15
09:56:42|1570.15
09:56:43|1570.15
09:56:44|1569.95
09:56:45|1569.95
09:56:46|1569.95
09:56:47|1569.95
09:56:48|1569.95
09:56:49|1569.86
09:56:50|1569.86
09:56:51|1569.67
09:56:52|1569.67
09:56:53|1569.67
09:56:54|1568.89
09:56:55|1568.89
09:56:56|1569.4
09:56:57|1569.4
09:56:58|1569.4
09:56:59|1569.4
09:57:00|1569.4
09:57:01|1569.4
09:57:02|1569.4
09:57:03|1569.4
09:57:04|1569.4
09:57:05|1569.21
09:57:06|1569.21
09:57:07|1569.21
09:57:08|1569.21
09:57:10|1569.63
09:57:12|1570.22
09:57:13|1570.22
09:57:14|1570.22
09:57:15|1570.22
09:57:16|1569.9
09:57:17|1569.9
09:57:17|1569.9
09:57:19|1569.9
09:57:20|1570.32
09:57:21|1570.93
09:57:22|1570.93
09:57:23|1571.15
09:57:25|1571.35
09:57:25|1571.35
09:57:27|1571.35
09:57:28|1571.35
09:57:28|1571.35
09:57:30|1571.35
09:57:31|1571.35
09:57:31|1571.35
09:57:33|1571.35
09:57:34|1571.35
09:57:35|1571.7
09:57:36|1571.7
09:57:38|1571.8
09:57:39|1571.8
09:57:40|1572.19
09:57:41|1572.19
09:57:42|1572.19
09:57:43|1571.11
09:57:44|1571.11
09:57:45|1571.11
09:57:47|1571.11
09:57:47|1571.45
09:57:48|1571.45
09:57:49|1571.45
09:57:50|1571.45
09:57:51|1571.45
09:57:52|1571.45
09:57:53|1571.45
09:57:54|1571.45
09:57:55|1572.
09:57:56|1572.26
09:57:57|1572.26
09:57:58|1572.26
09:57:59|1572.26
09:58:00|1572.26
09:58:01|1572.77
09:58:02|1572.7
09:58:03|1572.7
09:58:04|1572.7
09:58:05|1572.7
09:58:06|1572.84
09:58:07|1572.84
09:58:08|1572.84
09:58:09|1572.84
09:58:11|1572.83
09:58:11|1572.83
09:58:14|1572.83
09:58:14|1572.83
09:58:15|1572.83
09:58:16|1572.83
09:58:17|1572.83
09:58:18|1572.83
09:58:19|1572.83
09:58:20|1572.83
09:58:21|1572.83
09:58:23|1572.83
09:58:24|1572.83
09:58:25|1572.83
09:58:27|1572.83
09:58:27|1572.83
09:58:28|1572.83
09:58:29|1572.83
09:58:30|1572.83
09:58:31|1572.83
09:58:32|1572.24
09:58:33|1572.24
09:58:34|1572.24
09:58:35|1572.24
09:58:36|1572.24
09:58:37|1572.24
09:58:38|1572.24
09:58:39|1572.24
09:58:40|1572.24
09:58:41|1572.24
09:58:42|1572.24
09:58:43|1572.24
09:58:44|1572.86
09:58:45|1572.86
09:58:46|1572.86
09:58:47|1572.12
09:58:48|1572.12
09:58:49|1572.12
09:58:50|1572.49
09:58:51|1572.49
09:58:52|1572.49
09:58:53|1572.49
09:58:54|1572.49
09:58:55|1572.49
09:58:56|1572.49
09:58:57|1572.49
09:58:58|1572.49
09:58:59|1572.
09:59:00|1572.
09:59:01|1572.
09:59:02|1572.
09:59:03|1571.23
09:59:04|1570.86
09:59:05|1570.86
09:59:06|1570.86
09:59:07|1570.49
09:59:08|1570.49
09:59:09|1570.49
09:59:10|1570.49
09:59:12|1570.49
09:59:14|1570.49
09:59:15|1570.49
09:59:17|1570.49
09:59:17|1570.49
09:59:18|1570.49
09:59:20|1570.49
09:59:22|1570.49
09:59:23|1570.49
09:59:23|1570.49
09:59:25|1570.49
09:59:25|1570.49
09:59:27|1570.49
09:59:28|1570.49
09:59:29|1570.49
09:59:29|1570.49
09:59:30|1570.49
09:59:31|1570.49
09:59:33|1570.49
09:59:33|1570.71
09:59:35|1570.4
09:59:36|1570.4
09:59:37|1570.4
09:59:38|1570.4
09:59:39|1570.4
09:59:40|1570.4
09:59:41|1570.4
09:59:42|1570.4
09:59:43|1570.4
09:59:44|1570.4
09:59:45|1570.4
09:59:46|1570.4
09:59:47|1570.4
09:59:48|1570.4
09:59:49|1570.4
09:59:50|1570.4
09:59:51|1570.4
09:59:52|1570.4
09:59:53|1570.21
09:59:54|1570.21
09:59:55|1570.21
09:59:56|1570.21
09:59:57|1570.21
09:59:58|1570.12
09:59:59|1570.12
10:00:00|1570.37
10:00:01|1570.36
10:00:02|1570.36
10:00:03|1570.36
10:00:05|1570.36
10:00:06|1569.71
10:00:06|1569.71
10:00:08|1570.16
10:00:09|1570.61
10:00:10|1570.61
10:00:11|1570.61
10:00:12|1570.61
10:00:14|1570.61
10:00:15|1570.61
10:00:17|1570.03
10:00:18|1570.28
10:00:19|1570.28
10:00:20|1570.28
10:00:21|1570.28
10:00:22|1570.28
10:00:23|1570.28
10:00:24|1570.28
10:00:25|1570.25
10:00:26|1570.25
10:00:27|1570.25
10:00:28|1570.25
10:00:29|1570.25
10:00:30|1570.03
10:00:31|1570.01
10:00:32|1570.01
10:00:33|1570.01
10:00:34|1569.88
10:00:35|1569.88
10:00:37|1570.08
10:00:38|1570.08
10:00:39|1570.08
10:00:40|1570.08
10:00:40|1570.08
10:00:41|1570.08
10:00:42|1570.08
10:00:44|1570.05
10:00:45|1570.05
10:00:46|1570.05
10:00:47|1570.05
10:00:48|1570.05
10:00:49|1570.05
10:00:50|1570.05
10:00:51|1570.05
10:00:52|1568.99
10:00:53|1568.99
10:00:54|1568.99
10:00:55|1568.99
10:00:56|1568.99
10:00:57|1568.99
10:00:58|1568.99
10:00:59|1569.01
10:01:00|1569.01
10:01:01|1569.01
10:01:02|1569.01
10:01:03|1569.01
10:01:04|1569.01
10:01:05|1569.01
10:01:06|1569.01
10:01:07|1569.01
10:01:08|1569.01
10:01:09|1569.01
10:01:11|1569.01
10:01:12|1568.4
10:01:13|1568.45
10:01:15|1567.47
10:01:16|1566.14
10:01:17|1566.05
10:01:19|1567.58
10:01:19|1567.67
10:01:21|1568.14
10:01:22|1568.14
10:01:23|1568.14
10:01:24|1568.14
10:01:25|1568.14
10:01:26|1567.34
10:01:27|1567.34
10:01:29|1567.49
10:01:29|1567.49
10:01:30|1567.49
10:01:31|1567.49
10:01:32|1567.49
10:01:33|1568.45
10:01:35|1568.45
10:01:37|1568.45
10:01:37|1568.45
10:01:38|1568.14
10:01:39|1568.14
10:01:40|1568.14
10:01:41|1568.14
10:01:42|1568.07
10:01:43|1568.1
10:01:45|1568.42
10:01:46|1568.42
10:01:46|1568.73
10:01:48|1568.73
10:01:49|1568.73
10:01:49|1568.73
10:01:51|1568.73
10:01:51|1568.73
10:01:52|1568.73
10:01:54|1568.73
10:01:54|1568.73
10:01:57|1568.73
10:01:57|1568.73
10:01:58|1568.73
10:01:59|1568.73
10:02:00|1568.31
10:02:02|1567.72
10:02:02|1567.72
10:02:04|1567.72
10:02:06|1568.02
10:02:06|1568.02
10:02:07|1567.93
10:02:08|1568.36
10:02:09|1568.36
10:02:10|1568.36
10:02:11|1568.36
10:02:12|1568.36
10:02:13|1568.36
10:02:15|1568.24
10:02:17|1568.27
10:02:17|1568.27
10:02:18|1568.27
10:02:20|1568.27
10:02:21|1568.44
10:02:21|1568.44
10:02:22|1568.44
10:02:24|1568.44
10:02:25|1568.44
10:02:26|1568.44
10:02:28|1568.44
10:02:28|1568.44
10:02:29|1568.44
10:02:30|1568.44
10:02:31|1568.44
10:02:33|1567.85
10:02:33|1567.43
10:02:35|1567.43
10:02:36|1567.43
10:02:36|1567.43
10:02:39|1567.43
10:02:39|1567.43
10:02:40|1567.43
10:02:41|1567.43
10:02:42|1567.43
10:02:43|1567.43
10:02:44|1567.43
10:02:45|1567.43
10:02:46|1568.18
10:02:47|1568.18
10:02:48|1568.18
10:02:49|1568.18
10:02:50|1568.18
10:02:51|1568.98
10:02:52|1568.98
10:02:53|1568.98
10:02:54|1568.98
10:02:55|1568.98
10:02:56|1568.98
10:02:57|1568.98
10:02:58|1568.98
10:02:59|1569.46
10:03:00|1569.46
10:03:02|1569.46
10:03:03|1569.46
10:03:04|1569.46
10:03:06|1570.12
10:03:06|1569.82
10:03:07|1569.56
10:03:08|1569.56
10:03:09|1569.56
10:03:10|1569.56
10:03:11|1569.56
10:03:12|1569.56
10:03:13|1569.85
10:03:14|1569.85
10:03:15|1569.85
10:03:16|1569.85
10:03:18|1570.24
10:03:20|1570.24
10:03:20|1570.24
10:03:21|1570.24
10:03:23|1570.24
10:03:25|1570.24
10:03:25|1570.24
10:03:26|1570.5
10:03:27|1570.5
10:03:28|1570.47
10:03:30|1570.6
10:03:31|1570.6
10:03:31|1570.89
10:03:33|1570.89
10:03:34|1570.89
10:03:35|1570.8
10:03:36|1570.8
10:03:37|1570.8
10:03:38|1570.36
10:03:38|1570.36
10:03:39|1570.36
10:03:41|1570.36
10:03:42|1570.36
10:03:43|1570.36
10:03:44|1571.22
10:03:44|1571.62
10:03:45|1571.62
10:03:47|1571.68
10:03:47|1571.68
10:03:49|1571.68
10:03:50|1571.79
10:03:51|1571.79
10:03:52|1571.79
10:03:52|1571.83
10:03:55|1571.83
10:03:56|1571.83
10:03:57|1571.83
10:03:59|1572.35
10:03:59|1572.35
10:04:00|1572.09
10:04:01|1572.09
10:04:02|1572.53
10:04:03|1571.7
10:04:04|1572.01
10:04:05|1572.01
10:04:06|1572.01
10:04:07|1572.06
10:04:08|1572.06
10:04:09|1572.06
10:04:10|1572.24
10:04:11|1572.23
10:04:12|1572.51
10:04:13|1572.74
10:04:14|1572.74
10:04:15|1572.74
10:04:17|1572.51
10:04:17|1572.51
10:04:20|1572.51
10:04:21|1572.51
10:04:22|1572.51
10:04:23|1572.51
10:04:25|1572.51
10:04:26|1572.51
10:04:26|1572.51
10:04:28|1572.51
10:04:29|1572.51
10:04:30|1572.51
10:04:30|1572.81
10:04:31|1573.25
10:04:33|1573.44
10:04:33|1573.19
10:04:35|1573.43
10:04:36|1573.35
10:04:37|1573.35
10:04:37|1573.33
10:04:39|1573.33
10:04:39|1573.33
10:04:40|1573.33
10:04:41|1573.33
10:04:43|1572.69
10:04:43|1572.69
10:04:44|1572.69
10:04:46|1572.69
10:04:47|1572.69
10:04:48|1572.69
10:04:49|1572.69
10:04:50|1572.69
10:04:51|1572.69
10:04:52|1572.69
10:04:53|1572.69
10:04:54|1572.69
10:04:56|1572.69
10:04:56|1572.87
10:04:58|1572.87
10:04:59|1572.87
10:04:59|1572.87
10:05:00|1572.87
10:05:02|1573.06
10:05:03|1573.1
10:05:04|1573.35
10:05:05|1573.35
10:05:06|1573.35
10:05:07|1573.04
10:05:08|1572.98
10:05:09|1572.51
10:05:10|1572.51
10:05:11|1572.02
10:05:12|1571.21
10:05:13|1571.21
10:05:14|1571.31
10:05:15|1571.31
10:05:16|1571.31
10:05:17|1571.31
10:05:19|1571.31
10:05:20|1571.31
10:05:21|1571.48
10:05:23|1571.48
10:05:23|1571.23
10:05:24|1571.23
10:05:25|1571.23
10:05:27|1571.23
10:05:28|1571.23
10:05:28|1571.23
10:05:29|1571.14
10:05:30|1571.14
10:05:32|1571.14
10:05:33|1571.14
10:05:34|1571.08
10:05:35|1570.91
10:05:36|1570.24
10:05:37|1570.08
10:05:38|1570.08
10:05:39|1570.08
10:05:40|1570.03
10:05:41|1569.55
10:05:42|1569.55
10:05:43|1569.55
10:05:44|1569.9
10:05:45|1569.9
10:05:46|1570.34
10:05:47|1570.34
10:05:48|1570.34
10:05:49|1569.78
10:05:50|1569.78
10:05:51|1569.78
10:05:52|1569.1
10:05:53|1569.1
10:05:54|1569.1
10:05:55|1569.27
10:05:56|1569.27
10:05:58|1569.27
10:05:58|1569.27
10:06:00|1569.27
10:06:00|1569.27
10:06:01|1569.27
10:06:03|1569.27
10:06:04|1568.48
10:06:05|1568.48
10:06:06|1568.48
10:06:07|1568.48
10:06:08|1568.48
10:06:09|1568.48
10:06:10|1568.48
10:06:11|1568.48
10:06:13|1568.54
10:06:14|1568.54
10:06:14|1568.33
10:06:16|1568.33
10:06:17|1568.33
10:06:18|1568.33
10:06:19|1568.33
10:06:21|1568.33
10:06:22|1568.33
10:06:24|1568.33
10:06:25|1567.92
10:06:26|1567.92
10:06:28|1567.92
10:06:28|1567.92
10:06:30|1567.92
10:06:30|1567.92
10:06:31|1567.92
10:06:33|1567.92
10:06:34|1567.92
10:06:36|1568.36
10:06:36|1568.36
10:06:37|1568.55
10:06:38|1569.16
10:06:39|1569.16
10:06:40|1569.16
10:06:41|1569.22
10:06:42|1569.29
10:06:43|1568.86
10:06:44|1568.86
10:06:45|1568.86
10:06:46|1568.86
10:06:47|1568.97
10:06:48|1568.81
10:06:49|1568.81
10:06:50|1568.81
10:06:51|1568.81
10:06:52|1568.81
10:06:53|1568.62
10:06:54|1568.58
10:06:55|1569.09
10:06:56|1569.09
10:06:57|1569.09
10:06:58|1569.09
10:06:59|1569.5
10:07:00|1569.5
10:07:01|1569.5
10:07:02|1569.5
10:07:03|1569.5
10:07:04|1569.5
10:07:05|1570.81
10:07:07|1570.26
10:07:07|1570.26
10:07:10|1570.26
10:07:10|1570.26
10:07:11|1570.26
10:07:12|1570.26
10:07:13|1570.26
10:07:14|1570.26
10:07:15|1570.26
10:07:16|1570.26
10:07:17|1570.26
10:07:18|1570.26
10:07:20|1570.97
10:07:21|1571.35
10:07:21|1571.35
10:07:23|1570.97
10:07:24|1570.97
10:07:25|1570.97
10:07:26|1570.97
10:07:27|1570.97
10:07:29|1571.29
10:07:30|1571.29
10:07:31|1570.89
10:07:32|1570.89
10:07:33|1570.89
10:07:34|1571.41
10:07:35|1571.41
10:07:37|1572.18
10:07:37|1571.5
10:07:39|1571.5
10:07:40|1571.65
10:07:41|1571.65
10:07:42|1571.65
10:07:44|1571.65
10:07:45|1571.65
10:07:45|1571.65
10:07:47|1571.65
10:07:48|1571.65
10:07:49|1571.65
10:07:50|1571.61
10:07:51|1571.61
10:07:51|1571.61
10:07:53|1571.61
10:07:54|1571.61
10:07:55|1571.61
10:07:56|1571.61
10:07:56|1571.61
10:07:58|1571.61
10:07:59|1571.61
10:07:59|1571.61
10:08:00|1571.61
10:08:02|1571.61
10:08:03|1571.61
10:08:04|1571.61
10:08:05|1571.61
10:08:06|1571.61
10:08:07|1571.61
10:08:08|1571.61
10:08:09|1571.4
10:08:10|1571.4
10:08:11|1571.4
10:08:12|1571.4
10:08:13|1571.4
10:08:14|1571.4
10:08:15|1571.4
10:08:16|1571.11
10:08:17|1571.11
10:08:19|1571.11
10:08:20|1571.11
10:08:21|1571.11
10:08:23|1571.11
10:08:24|1571.11
10:08:24|1571.11
10:08:26|1571.11
10:08:28|1571.11
10:08:29|1571.11
10:08:30|1569.54
10:08:31|1569.54
10:08:32|1569.54
10:08:33|1569.54
10:08:35|1569.54
10:08:36|1569.54
10:08:37|1569.54
10:08:38|1569.54
10:08:39|1569.54
10:08:40|1569.54
10:08:41|1569.54
10:08:42|1569.54
10:08:43|1569.54
10:08:44|1571.28
10:08:45|1571.59
10:08:46|1571.59
10:08:48|1571.59
10:08:49|1572.23
10:08:49|1572.23
10:08:51|1572.23
10:08:51|1572.23
10:08:53|1572.23
10:08:54|1572.21
10:08:55|1572.21
10:08:56|1571.86
10:08:57|1571.86
10:08:58|1571.86
10:08:59|1571.86
10:09:00|1571.86
10:09:01|1571.86
10:09:02|1571.86
10:09:03|1571.86
10:09:04|1571.77
10:09:05|1571.77
10:09:06|1571.77
10:09:07|1571.77
10:09:08|1571.77
10:09:09|1571.77
10:09:10|1571.77
10:09:11|1571.77
10:09:12|1571.77
10:09:13|1571.77
10:09:14|1571.77
10:09:15|1571.77
10:09:16|1571.77
10:09:17|1571.77
10:09:18|1571.01
10:09:19|1571.01
10:09:20|1570.83
10:09:22|1570.26
10:09:23|1570.26
10:09:24|1570.26
10:09:25|1570.26
10:09:27|1570.44
10:09:28|1570.34
10:09:29|1570.34
10:09:30|1570.34
10:09:31|1570.42
10:09:32|1570.42
10:09:33|1570.83
10:09:34|1570.83
10:09:35|1570.83
10:09:36|1570.83
10:09:37|1570.83
10:09:39|1570.83
10:09:40|1570.83
10:09:40|1570.83
10:09:41|1570.57
10:09:43|1570.57
10:09:43|1571.18
10:09:45|1571.18
10:09:46|1571.18
10:09:47|1571.89
10:09:48|1572.23
10:09:49|1572.23
10:09:50|1572.31
10:09:51|1572.46
10:09:52|1572.46
10:09:53|1572.46
10:09:54|1572.46
10:09:55|1572.46
10:09:56|1572.46
10:09:57|1572.46
10:09:58|1572.46
10:09:59|1572.46
10:10:00|1572.46
10:10:01|1572.63
10:10:02|1572.63
10:10:03|1572.63
10:10:04|1572.63
10:10:05|1572.63
10:10:06|1572.46
10:10:07|1572.46
10:10:08|1572.46
10:10:09|1572.46
10:10:10|1572.46
10:10:11|1572.46
10:10:12|1572.46
10:10:13|1572.46
10:10:14|1572.46
10:10:15|1572.46
10:10:16|1572.46
10:10:17|1572.46
10:10:19|1572.49
10:10:19|1572.49
10:10:21|1572.49
10:10:22|1572.49
10:10:24|1572.92
10:10:25|1572.92
10:10:26|1572.92
10:10:27|1572.92
10:10:28|1572.92
10:10:29|1572.92
10:10:30|1572.92
10:10:31|1572.92
10:10:32|1572.92
10:10:33|1573.5
10:10:34|1573.5
10:10:35|1573.5
10:10:36|1573.5
10:10:38|1573.97
10:10:39|1573.97
10:10:40|1573.97
10:10:41|1573.05
10:10:42|1573.05
10:10:42|1572.83
10:10:44|1572.83
10:10:45|1572.83
10:10:46|1573.57
10:10:48|1573.57
10:10:48|1573.57
10:10:49|1573.57
10:10:50|1574.46
10:10:51|1574.46
10:10:53|1574.32
10:10:53|1575.
10:10:55|1575.
10:10:56|1575.
10:10:58|1575.
10:10:58|1575.
10:10:59|1575.
10:11:00|1575.
10:11:01|1574.21
10:11:02|1574.21
10:11:03|1574.46
10:11:05|1574.46
10:11:06|1574.46
10:11:07|1574.46
10:11:08|1574.47
10:11:10|1574.41
10:11:10|1574.41
10:11:11|1574.41
10:11:12|1574.5
10:11:13|1575.
10:11:14|1575.
10:11:15|1575.
10:11:16|1575.
10:11:17|1575.
10:11:18|1574.08
10:11:19|1574.08
10:11:20|1574.51
10:11:21|1574.51
10:11:22|1574.51
10:11:24|1574.5
10:11:25|1573.84
10:11:27|1573.9
10:11:27|1573.9
10:11:28|1573.9
10:11:29|1574.34
10:11:30|1574.34
10:11:31|1574.31
10:11:32|1574.31
10:11:33|1574.75
10:11:34|1574.71
10:11:36|1574.71
10:11:36|1574.59
10:11:38|1574.59
10:11:38|1574.59
10:11:41|1573.9
10:11:41|1573.9
10:11:42|1573.9
10:11:43|1573.9
10:11:44|1573.9
10:11:45|1573.9
10:11:46|1574.24
10:11:47|1574.24
10:11:49|1574.24
10:11:49|1574.24
10:11:50|1574.43
10:11:51|1574.43
10:11:52|1574.43
10:11:53|1574.43
10:11:54|1574.43
10:11:55|1574.43
10:11:56|1574.43
10:11:57|1574.43
10:11:58|1574.43
10:11:59|1574.62
10:12:00|1574.63
10:12:02|1574.76
10:12:03|1574.76
10:12:04|1574.99
10:12:05|1574.99
10:12:07|1575.04
10:12:07|1575.04
10:12:08|1575.04
10:12:09|1575.04
10:12:10|1575.04
10:12:11|1575.04
10:12:12|1574.82
10:12:13|1574.82
10:12:14|1575.12
10:12:15|1575.34
10:12:16|1575.21
10:12:17|1575.21
10:12:19|1575.29
10:12:20|1576.03
10:12:21|1576.
10:12:22|1576.
10:12:24|1576.
10:12:25|1576.01
10:12:27|1576.
10:12:27|1576.
10:12:28|1576.
10:12:29|1576.
10:12:31|1576.19
10:12:33|1576.19
10:12:34|1576.19
10:12:34|1576.19
10:12:36|1575.59
10:12:38|1576.26
10:12:38|1576.38
10:12:39|1577.08
10:12:40|1577.08
10:12:41|1577.03
10:12:42|1577.03
10:12:43|1576.89
10:12:44|1576.89
10:12:45|1576.89
10:12:46|1576.69
10:12:47|1576.01
10:12:48|1576.01
10:12:49|1575.6
10:12:50|1575.6
10:12:51|1576.05
10:12:53|1576.05
10:12:54|1576.05
10:12:55|1576.05
10:12:55|1575.96
10:12:57|1576.12
10:12:58|1576.12
10:12:59|1576.12
10:12:59|1576.3
10:13:01|1576.3
10:13:02|1576.66
10:13:03|1576.66
10:13:03|1575.91
10:13:05|1575.91
10:13:05|1575.91
10:13:07|1575.91
10:13:08|1575.87
10:13:09|1575.87
10:13:10|1575.97
10:13:11|1575.97
10:13:12|1575.97
10:13:13|1575.97
10:13:14|1575.72
10:13:15|1575.81
10:13:16|1575.81
10:13:17|1575.81
10:13:18|1575.81
10:13:18|1575.81
10:13:20|1575.44
10:13:21|1575.44
10:13:22|1575.44
10:13:22|1575.5
10:13:24|1575.81
10:13:24|1576.26
10:13:27|1576.62
10:13:28|1576.62
10:13:29|1576.62
10:13:30|1576.62
10:13:31|1576.62
10:13:32|1576.62
10:13:34|1576.62
10:13:34|1576.62
10:13:35|1576.62
10:13:36|1576.62
10:13:37|1576.62
10:13:38|1576.62
10:13:39|1576.62
10:13:40|1576.62
10:13:42|1576.2
10:13:43|1576.44
10:13:44|1576.44
10:13:45|1576.44
10:13:46|1576.44
10:13:48|1576.44
10:13:48|1575.39
10:13:49|1575.39
10:13:50|1575.39
10:13:51|1575.39
10:13:52|1575.39
10:13:53|1575.39
10:13:54|1575.5
10:13:55|1575.5
10:13:56|1575.5
10:13:57|1575.5
10:13:58|1574.92
10:13:59|1574.92
10:14:01|1574.92
10:14:02|1574.92
10:14:04|1574.92
10:14:04|1574.92
10:14:06|1574.92
10:14:07|1574.92
10:14:08|1574.92
10:14:09|1574.92
10:14:10|1574.94
10:14:11|1574.94
10:14:12|1574.94
10:14:13|1574.94
10:14:15|1574.94
10:14:16|1574.94
10:14:16|1574.37
10:14:17|1574.37
10:14:19|1574.37
10:14:20|1574.01
10:14:21|1574.01
10:14:22|1574.01
10:14:23|1574.01
10:14:24|1574.01
10:14:25|1574.01
10:14:26|1573.9
10:14:27|1573.88
10:14:28|1573.88
10:14:29|1573.88
10:14:30|1574.35
10:14:31|1574.35
10:14:33|1574.35
10:14:34|1574.51
10:14:35|1574.51
10:14:35|1574.51
10:14:37|1574.51
10:14:38|1574.51
10:14:39|1574.51
10:14:40|1574.51
10:14:41|1574.51
10:14:42|1576.08
10:14:43|1576.08
10:14:44|1576.05
10:14:45|1576.05
10:14:47|1576.05
10:14:47|1576.05
10:14:49|1576.05
10:14:49|1576.05
10:14:51|1576.05
10:14:52|1576.05
10:14:53|1576.15
10:14:54|1576.15
10:14:54|1577.11
10:14:55|1576.7
10:14:57|1576.7
10:14:57|1576.7
10:14:59|1576.39
10:15:00|1576.43
10:15:01|1576.43
10:15:02|1576.43
10:15:04|1576.43
10:15:04|1576.43
10:15:06|1576.43
10:15:06|1576.43
10:15:08|1576.43
10:15:08|1575.79
10:15:10|1575.79
10:15:11|1574.31
10:15:12|1574.31
10:15:13|1574.31
10:15:13|1574.31
10:15:14|1574.31
10:15:15|1574.31
10:15:16|1574.31
10:15:18|1574.31
10:15:19|1574.31
10:15:20|1574.31
10:15:20|1574.31
10:15:22|1574.31
10:15:23|1574.31
10:15:24|1574.31
10:15:25|1574.31
10:15:26|1574.31
10:15:27|1574.31
10:15:29|1574.31
10:15:30|1574.31
10:15:31|1574.31
10:15:33|1574.78
10:15:33|1574.78
10:15:34|1574.78
10:15:36|1574.78
10:15:37|1574.57
10:15:38|1574.48
10:15:39|1574.48
10:15:40|1574.48
10:15:41|1574.48
10:15:42|1574.48
10:15:44|1574.58
10:15:45|1574.54
10:15:46|1574.54
10:15:47|1574.54
10:15:48|1574.56
10:15:49|1574.56
10:15:50|1574.58
10:15:51|1574.5
10:15:52|1574.5
10:15:53|1574.5
10:15:55|1574.5
10:15:56|1575.35
10:15:57|1575.35
10:15:58|1575.69
10:15:59|1575.69
10:15:59|1575.69
10:16:01|1575.69
10:16:02|1576.5
10:16:03|1576.02
10:16:03|1576.02
10:16:05|1576.02
10:16:06|1575.96
10:16:07|1575.96
10:16:08|1575.96
10:16:09|1575.67
10:16:10|1575.67
10:16:11|1574.96
10:16:12|1574.96
10:16:13|1574.96
10:16:14|1574.96
10:16:15|1574.96
10:16:16|1574.96
10:16:17|1574.96
10:16:18|1574.96
10:16:19|1574.96
10:16:20|1574.96
10:16:21|1574.96
10:16:22|1574.96
10:16:23|1574.96
10:16:24|1574.96
10:16:25|1574.96
10:16:26|1574.96
10:16:27|1574.96
10:16:28|1574.96
10:16:29|1574.96
10:16:30|1574.96
10:16:32|1574.96
10:16:33|1574.96
10:16:34|1576.53
10:16:36|1576.53
10:16:37|1576.68
10:16:39|1576.63
10:16:40|1576.63
10:16:40|1576.63
10:16:41|1576.63
10:16:42|1576.63
10:16:44|1576.63
10:16:44|1576.63
10:16:46|1576.63
10:16:47|1576.46
10:16:47|1576.46
10:16:48|1576.46
10:16:49|1576.46
10:16:51|1576.46
10:16:52|1576.46
10:16:53|1576.46
10:16:54|1576.46
10:16:55|1576.46
10:16:56|1576.46
10:16:57|1576.46
10:16:58|1576.46
10:16:59|1576.46
10:17:00|1576.46
10:17:02|1576.46
10:17:03|1576.52
10:17:04|1576.52
10:17:05|1576.42
10:17:06|1576.42
10:17:07|1576.42
10:17:08|1576.42
10:17:09|1576.45
10:17:10|1576.4
10:17:11|1576.43
10:17:12|1576.43
10:17:14|1576.43
10:17:15|1576.43
10:17:15|1576.57
10:17:16|1576.95
10:17:17|1577.18
10:17:19|1577.73
10:17:20|1577.22
10:17:20|1577.22
10:17:22|1576.56
10:17:22|1576.99
10:17:24|1577.02
10:17:24|1576.82
10:17:25|1576.82
10:17:27|1576.82
10:17:27|1576.82
10:17:29|1576.95
10:17:30|1576.95
10:17:32|1576.95
10:17:32|1577.31
10:17:33|1577.31
10:17:34|1577.31
10:17:36|1577.31
10:17:36|1577.31
10:17:37|1577.31
10:17:39|1577.31
10:17:40|1577.31
10:17:42|1577.31
10:17:43|1577.29
10:17:44|1577.29
10:17:44|1577.29
10:17:46|1577.29
10:17:46|1577.49
10:17:47|1577.49
10:17:49|1577.52
10:17:50|1577.56
10:17:51|1577.56
10:17:51|1577.7
10:17:53|1577.7
10:17:53|1577.65
10:17:55|1577.64
10:17:55|1577.52
10:17:56|1577.52
10:17:57|1577.52
10:17:58|1577.52
10:18:00|1577.88
10:18:01|1577.88
10:18:01|1577.88
10:18:02|1577.88
10:18:04|1579.06
10:18:05|1581.2
10:18:06|1581.25
10:18:07|1580.52
10:18:08|1580.37
10:18:09|1580.37
10:18:10|1580.31
10:18:11|1580.31
10:18:12|1581.38
10:18:13|1581.38
10:18:14|1581.17
10:18:15|1581.75
10:18:16|1582.
10:18:17|1582.23
10:18:18|1583.39
10:18:19|1583.21
10:18:20|1580.21
10:18:21|1579.85
10:18:22|1580.72
10:18:23|1580.24
10:18:24|1580.58
10:18:25|1580.58
10:18:26|1580.58
10:18:27|1580.58
10:18:28|1579.93
10:18:29|1579.46
10:18:30|1579.23
10:18:32|1579.07
10:18:33|1578.73
10:18:35|1578.73
10:18:35|1578.73
10:18:37|1578.73
10:18:38|1578.66
10:18:39|1579.38
10:18:40|1580.04
10:18:41|1580.04
10:18:42|1580.1
10:18:43|1580.1
10:18:44|1580.1
10:18:45|1580.01
10:18:46|1580.01
10:18:47|1579.65
10:18:48|1579.23
10:18:49|1579.23
10:18:51|1579.23
10:18:52|1579.23
10:18:53|1579.5
10:18:54|1579.5
10:18:55|1579.5
10:18:56|1579.21
10:18:57|1579.21
10:18:58|1579.21
10:18:59|1579.21
10:19:00|1579.21
10:19:01|1579.21
10:19:02|1578.66
10:19:03|1578.66
10:19:05|1578.98
10:19:06|1578.98
10:19:07|1578.98
10:19:07|1578.98
10:19:08|1580.01
10:19:09|1580.01
10:19:10|1580.01
10:19:11|1580.57
10:19:12|1580.57
10:19:14|1580.57
10:19:15|1580.57
10:19:16|1580.57
10:19:16|1580.57
10:19:18|1580.57
10:19:18|1580.42
10:19:19|1580.42
10:19:21|1580.42
10:19:22|1580.42
10:19:22|1580.82
10:19:23|1580.82
10:19:25|1580.82
10:19:26|1580.82
10:19:27|1580.82
10:19:27|1580.82
10:19:29|1579.81
10:19:29|1579.57
10:19:31|1579.56
10:19:31|1579.56
10:19:32|1579.56
10:19:34|1579.56
10:19:35|1579.56
10:19:36|1579.01
10:19:38|1579.01
10:19:39|1579.01
10:19:40|1578.98
10:19:42|1578.62
10:19:43|1578.6
10:19:43|1578.84
10:19:45|1578.61
10:19:46|1578.61
10:19:48|1578.61
10:19:49|1578.19
10:19:50|1578.19
10:19:51|1578.19
10:19:52|1577.98
10:19:53|1577.94
10:19:54|1577.94
10:19:55|1577.94
10:19:56|1577.94
10:19:57|1577.94
10:19:58|1577.94
10:19:59|1577.94
10:20:00|1577.94
10:20:01|1579.11
10:20:02|1579.11
10:20:03|1579.11
10:20:04|1579.11
10:20:05|1579.11
10:20:07|1579.11
10:20:08|1579.11
10:20:10|1579.11
10:20:11|1578.2
10:20:12|1578.2
10:20:13|1578.2
10:20:14|1578.2
10:20:15|1578.07
10:20:16|1578.07
10:20:17|1578.07
10:20:18|1578.07
10:20:19|1577.98
10:20:20|1578.03
10:20:21|1578.03
10:20:22|1578.03
10:20:23|1578.03
10:20:24|1578.03
10:20:25|1577.88
10:20:26|1577.88
10:20:27|1577.88
10:20:29|1578.38
10:20:30|1578.38
10:20:31|1579.34
10:20:32|1579.34
10:20:34|1579.34
10:20:35|1579.34
10:20:37|1579.34
10:20:38|1579.75
10:20:39|1579.75
10:20:40|1579.83
10:20:42|1579.83
10:20:42|1579.83
10:20:43|1579.83
10:20:45|1579.83
10:20:45|1580.68
10:20:46|1580.68
10:20:47|1580.68
10:20:49|1580.68
10:20:49|1580.68
10:20:50|1580.68
10:20:52|1580.54
10:20:53|1580.54
10:20:54|1580.56
10:20:55|1580.56
10:20:56|1580.6
10:20:57|1580.6
10:20:58|1579.89
10:20:59|1579.51
10:21:00|1579.61
10:21:01|1579.61
10:21:03|1579.61
10:21:03|1579.51
10:21:04|1579.51
10:21:06|1579.41
10:21:07|1579.53
10:21:08|1579.53
10:21:09|1579.53
10:21:09|1579.53
10:21:10|1579.71
10:21:11|1579.71
10:21:13|1579.71
10:21:13|1579.74
10:21:15|1579.27
10:21:15|1579.27
10:21:17|1579.27
10:21:17|1579.27
10:21:18|1579.27
10:21:19|1579.27
10:21:20|1579.27
10:21:21|1579.27
10:21:22|1579.27
10:21:23|1579.27
10:21:24|1579.27
10:21:26|1579.37
10:21:26|1579.37
10:21:28|1578.99
10:21:28|1578.99
10:21:30|1578.99
10:21:30|1579.38
10:21:31|1579.33
10:21:32|1579.33
10:21:34|1579.33
10:21:35|1579.33
10:21:37|1579.38
10:21:37|1578.91
10:21:38|1578.91
10:21:40|1578.64
10:21:40|1578.64
10:21:41|1578.64
10:21:43|1578.64
10:21:43|1578.23
10:21:45|1578.24
10:21:46|1578.24
10:21:48|1578.24
10:21:49|1578.38
10:21:50|1578.38
10:21:51|1578.4
10:21:53|1578.4
10:21:55|1578.25
10:21:55|1578.25
10:21:57|1578.25
10:21:58|1578.25
10:22:00|1578.25
10:22:00|1578.25
10:22:01|1578.25
10:22:02|1578.29
10:22:03|1578.29
10:22:05|1578.29
10:22:05|1578.29
10:22:06|1578.29
10:22:07|1578.29
10:22:08|1578.29
10:22:09|1578.29
10:22:10|1578.2
10:22:11|1578.66
10:22:12|1578.66
10:22:13|1578.66
10:22:14|1578.66
10:22:15|1578.66
10:22:16|1578.66
10:22:17|1578.14
10:22:18|1577.88
10:22:19|1577.88
10:22:20|1578.06
10:22:21|1578.06
10:22:22|1578.06
10:22:23|1578.06
10:22:24|1578.62
10:22:25|1578.46
10:22:26|1578.46
10:22:27|1578.46
10:22:28|1578.46
10:22:29|1578.46
10:22:30|1578.46
10:22:31|1578.46
10:22:32|1578.46
10:22:33|1578.46
10:22:35|1578.46
10:22:37|1578.46
10:22:37|1578.46
10:22:38|1578.46
10:22:39|1578.46
10:22:40|1578.1
10:22:42|1577.75
10:22:43|1577.75
10:22:44|1577.75
10:22:46|1576.87
10:22:46|1576.87
10:22:47|1576.87
10:22:48|1576.87
10:22:49|1577.65
10:22:50|1577.65
10:22:51|1577.65
10:22:52|1577.65
10:22:53|1577.65
10:22:54|1577.65
10:22:55|1577.65
10:22:56|1577.65
10:22:57|1577.65
10:22:59|1577.65
10:22:59|1577.65
10:23:02|1577.65
10:23:02|1577.65
10:23:03|1577.56
10:23:04|1577.56
10:23:05|1577.56
10:23:07|1577.56
10:23:08|1577.56
10:23:08|1577.56
10:23:10|1577.56
10:23:11|1577.56
10:23:12|1577.56
10:23:13|1577.56
10:23:14|1578.29
10:23:15|1578.29
10:23:15|1578.29
10:23:16|1578.29
10:23:18|1578.29
10:23:19|1578.59
10:23:20|1578.59
10:23:22|1578.49
10:23:22|1578.46
10:23:23|1578.46
10:23:24|1578.46
10:23:25|1578.46
10:23:26|1578.46
10:23:27|1578.46
10:23:28|1578.46
10:23:29|1578.46
10:23:30|1578.46
10:23:31|1578.46
10:23:32|1578.46
10:23:33|1578.46
10:23:34|1578.46
10:23:36|1578.46
10:23:37|1578.46
10:23:37|1578.46
10:23:38|1578.46
10:23:39|1578.46
10:23:41|1578.46
10:23:43|1578.35
10:23:43|1578.35
10:23:44|1577.84
10:23:46|1577.84
10:23:47|1577.84
10:23:49|1577.84
10:23:49|1577.84
10:23:50|1578.05
10:23:51|1578.05
10:23:52|1578.05
10:23:53|1578.36
10:23:54|1578.96
10:23:55|1578.96
10:23:56|1578.96
10:23:58|1578.65
10:23:58|1578.72
10:24:00|1578.72
10:24:01|1578.72
10:24:02|1578.72
10:24:02|1578.72
10:24:04|1578.72
10:24:06|1578.72
10:24:06|1578.72
10:24:07|1578.72
10:24:08|1578.72
10:24:10|1578.72
10:24:10|1578.72
10:24:12|1578.72
10:24:13|1578.72
10:24:14|1579.19
10:24:14|1579.19
10:24:15|1579.19
10:24:17|1579.19
10:24:18|1579.92
10:24:19|1579.92
10:24:19|1579.75
10:24:21|1579.75
10:24:22|1579.99
10:24:23|1579.99
10:24:24|1579.99
10:24:24|1580.
10:24:25|1580.
10:24:27|1581.33
10:24:28|1581.82
10:24:29|1581.82
10:24:30|1581.22
10:24:31|1581.22
10:24:32|1581.22
10:24:33|1581.22
10:24:34|1581.22
10:24:35|1581.22
10:24:36|1580.6
10:24:38|1581.21
10:24:38|1581.21
10:24:40|1581.21
10:24:41|1581.32
10:24:43|1581.32
10:24:44|1581.36
10:24:45|1581.11
10:24:46|1581.11
10:24:47|1581.11
10:24:48|1581.11
10:24:49|1581.11
10:24:50|1581.11
10:24:51|1581.11
10:24:52|1581.11
10:24:53|1581.11
10:24:54|1581.11
10:24:55|1581.11
10:24:56|1581.11
10:24:57|1581.11
10:24:58|1582.06
10:25:00|1581.83
10:25:00|1581.51
10:25:02|1581.23
10:25:03|1581.23
10:25:04|1581.23
10:25:05|1580.79
10:25:06|1580.79
10:25:07|1580.79
10:25:09|1580.79
10:25:09|1580.79
10:25:10|1580.21
10:25:11|1580.49
10:25:13|1580.49
10:25:14|1580.49
10:25:15|1580.49
10:25:16|1580.49
10:25:17|1581.23
10:25:19|1581.23
10:25:19|1581.58
10:25:21|1581.58
10:25:21|1581.58
10:25:23|1581.58
10:25:23|1581.58
10:25:24|1581.58
10:25:25|1581.58
10:25:27|1581.58
10:25:28|1581.58
10:25:28|1582.44
10:25:29|1582.44
10:25:30|1582.44
10:25:32|1582.68
10:25:32|1582.68
10:25:33|1582.79
10:25:34|1582.79
10:25:36|1582.94
10:25:36|1582.94
10:25:38|1582.94
10:25:39|1582.94
10:25:40|1582.94
10:25:42|1583.04
10:25:42|1583.04
10:25:44|1583.04
10:25:46|1583.04
10:25:47|1583.04
10:25:47|1583.04
10:25:48|1581.8
10:25:50|1581.8
10:25:51|1581.8
10:25:51|1581.8
10:25:52|1581.8
10:25:54|1581.8
10:25:55|1581.8
10:25:56|1581.82
10:25:58|1581.82
10:25:58|1581.82
10:26:00|1581.82
10:26:01|1581.82
10:26:02|1581.82
10:26:03|1581.82
10:26:04|1581.82
10:26:05|1581.82
10:26:06|1581.89
10:26:07|1581.89
10:26:08|1581.89
10:26:09|1581.89
10:26:10|1581.89
10:26:11|1581.89
10:26:12|1581.89
10:26:13|1581.89
10:26:14|1581.89
10:26:15|1581.89
10:26:16|1581.89
10:26:17|1581.89
10:26:19|1583.02
10:26:20|1583.43
10:26:20|1583.07
10:26:21|1583.07
10:26:22|1583.41
10:26:24|1583.41
10:26:24|1583.28
10:26:25|1583.28
10:26:26|1583.97
10:26:27|1583.43
10:26:28|1583.43
10:26:29|1584.22
10:26:30|1585.16
10:26:31|1584.82
10:26:32|1584.82
10:26:34|1584.5
10:26:35|1584.5
10:26:35|1584.5
10:26:36|1584.5
10:26:37|1584.5
10:26:38|1584.5
10:26:40|1583.8
10:26:42|1583.8
10:26:43|1584.22
10:26:43|1584.22
10:26:45|1584.57
10:26:46|1584.57
10:26:47|1584.57
10:26:48|1584.57
10:26:48|1583.49
10:26:50|1583.49
10:26:51|1583.14
10:26:51|1582.97
10:26:52|1582.97
10:26:53|1582.97
10:26:55|1582.97
10:26:56|1583.4
10:26:57|1583.4
10:26:57|1583.4
10:26:58|1583.4
10:27:00|1583.4
10:27:00|1584.4
10:27:01|1584.4
10:27:03|1584.4
10:27:04|1584.4
10:27:05|1584.4
10:27:06|1584.4
10:27:08|1582.85
10:27:08|1582.85
10:27:10|1582.85
10:27:11|1582.85
10:27:11|1582.85
10:27:12|1582.85
10:27:13|1582.85
10:27:14|1582.85
10:27:16|1582.85
10:27:16|1583.44
10:27:17|1583.44
10:27:19|1583.58
10:27:20|1582.88
10:27:21|1582.88
10:27:22|1582.88
10:27:23|1582.88
10:27:24|1582.88
10:27:25|1582.88
10:27:26|1582.88
10:27:27|1582.88
10:27:28|1582.88
10:27:29|1582.88
10:27:30|1582.88
10:27:31|1583.62
10:27:32|1583.62
10:27:33|1583.62
10:27:34|1583.62
10:27:35|1583.62
10:27:36|1583.62
10:27:37|1583.36
10:27:38|1583.36
10:27:39|1583.36
10:27:41|1583.36
10:27:42|1583.36
10:27:43|1583.36
10:27:44|1583.36
10:27:46|1583.39
10:27:46|1583.39
10:27:48|1583.42
10:27:50|1583.42
10:27:51|1583.42
10:27:52|1583.43
10:27:53|1583.44
10:27:55|1583.44
10:27:55|1583.44
10:27:57|1583.44
10:27:59|1583.44
10:27:59|1583.44
10:28:00|1583.44
10:28:02|1583.44
10:28:03|1583.44
10:28:04|1583.44
10:28:05|1582.87
10:28:06|1582.87
10:28:08|1582.92
10:28:08|1582.98
10:28:10|1582.98
10:28:11|1583.69
10:28:12|1583.69
10:28:12|1583.69
10:28:13|1583.69
10:28:14|1583.69
10:28:15|1583.69
10:28:17|1583.85
10:28:18|1583.85
10:28:19|1583.47
10:28:20|1583.47
10:28:20|1583.47
10:28:21|1583.47
10:28:23|1583.47
10:28:23|1583.47
10:28:25|1583.47
10:28:25|1583.47
10:28:26|1582.87
10:28:28|1582.87
10:28:28|1582.54
10:28:30|1582.54
10:28:31|1582.54
10:28:31|1583.12
10:28:33|1583.3
10:28:33|1583.3
10:28:34|1583.3
10:28:35|1583.3
10:28:37|1583.3
10:28:38|1583.3
10:28:38|1583.3
10:28:39|1582.94
10:28:40|1582.94
10:28:41|1582.94
10:28:42|1582.94
10:28:43|1582.94
10:28:45|1582.94
10:28:46|1582.94
10:28:47|1582.94
10:28:47|1582.94
10:28:49|1582.94
10:28:50|1582.94
10:28:51|1582.94
10:28:52|1582.71
10:28:53|1582.71
10:28:54|1582.71
10:28:55|1582.71
10:28:56|1582.71
10:28:57|1582.71
10:28:58|1582.71
10:28:59|1582.71
10:29:01|1582.71
10:29:01|1582.68
10:29:02|1582.68
10:29:03|1582.68
10:29:04|1582.68
10:29:06|1582.68
10:29:07|1582.68
10:29:08|1583.05
10:29:08|1583.05
10:29:10|1583.05
10:29:10|1583.05
10:29:12|1583.05
10:29:12|1584.
10:29:13|1584.
10:29:14|1584.
10:29:15|1584.06
10:29:16|1584.06
10:29:17|1584.06
10:29:18|1584.06
10:29:20|1584.06
10:29:21|1584.24
10:29:22|1584.24
10:29:22|1583.4
10:29:24|1583.4
10:29:25|1583.4
10:29:26|1583.4
10:29:27|1583.4
10:29:28|1582.91
10:29:29|1582.91
10:29:30|1582.91
10:29:31|1582.91
10:29:32|1582.91
10:29:33|1582.91
10:29:34|1582.91
10:29:35|1582.57
10:29:36|1582.57
10:29:37|1582.57
10:29:38|1582.57
10:29:40|1582.57
10:29:40|1582.57
10:29:41|1582.57
10:29:43|1582.57
10:29:44|1582.57
10:29:45|1582.57
10:29:46|1582.57
10:29:47|1582.57
10:29:48|1582.38
10:29:50|1582.54
10:29:51|1582.54
10:29:51|1582.54
10:29:53|1582.54
10:29:54|1582.54
10:29:55|1582.54
10:29:56|1582.98
10:29:57|1582.98
10:29:58|1582.98
10:29:59|1582.98
10:30:00|1582.98
10:30:01|1582.98
10:30:02|1582.98
10:30:04|1582.98
10:30:04|1582.98
10:30:05|1582.5
10:30:06|1582.35
10:30:07|1582.35
10:30:09|1582.35
10:30:10|1582.35
10:30:11|1582.35
10:30:12|1582.35
10:30:13|1582.52
10:30:14|1582.52
10:30:15|1582.57
10:30:16|1582.57
10:30:17|1582.57
10:30:18|1582.57
10:30:19|1582.57
10:30:20|1582.57
10:30:21|1582.57
10:30:22|1582.57
10:30:23|1582.57
10:30:24|1582.57
10:30:25|1582.57
10:30:26|1582.57
10:30:27|1582.57
10:30:28|1582.57
10:30:29|1582.52
10:30:30|1582.52
10:30:31|1582.52
10:30:33|1582.52
10:30:33|1582.1
10:30:35|1582.1
10:30:35|1582.1
10:30:36|1581.36
10:30:37|1581.31
10:30:38|1581.31
10:30:39|1580.86
10:30:41|1580.86
10:30:41|1580.86
10:30:43|1580.85
10:30:45|1580.85
10:30:45|1580.85
10:30:47|1580.85
10:30:48|1580.85
10:30:48|1580.85
10:30:51|1580.85
10:30:51|1580.85
10:30:52|1580.85
10:30:53|1580.92
10:30:55|1580.92
10:30:55|1580.92
10:30:57|1580.92
10:30:58|1580.92
10:30:58|1580.92
10:31:00|1580.92
10:31:01|1580.92
10:31:02|1580.92
10:31:03|1580.92
10:31:04|1580.92
10:31:05|1580.92
10:31:05|1580.92
10:31:07|1580.92
10:31:08|1580.92
10:31:09|1580.92
10:31:10|1580.92
10:31:12|1580.03
10:31:12|1580.03
10:31:13|1580.03
10:31:14|1579.87
10:31:15|1579.64
10:31:16|1579.64
10:31:17|1579.8
10:31:18|1579.8
10:31:19|1579.8
10:31:20|1579.8
10:31:21|1579.8
10:31:22|1579.8
10:31:23|1579.8
10:31:24|1579.8
10:31:25|1579.8
10:31:26|1579.8
10:31:27|1579.8
10:31:28|1580.55
10:31:29|1580.55
10:31:30|1580.55
10:31:31|1580.55
10:31:32|1580.55
10:31:34|1580.55
10:31:35|1580.55
10:31:36|1580.55
10:31:37|1580.55
10:31:37|1580.61
10:31:39|1580.61
10:31:41|1580.61
10:31:41|1580.61
10:31:42|1580.61
10:31:44|1580.61
10:31:46|1580.61
10:31:47|1580.61
10:31:48|1580.61
10:31:50|1580.61
10:31:50|1580.61
10:31:51|1580.61
10:31:52|1580.61
10:31:53|1580.61
10:31:54|1579.77
10:31:55|1579.77
10:31:56|1579.77
10:31:57|1579.77
10:31:58|1579.77
10:31:59|1579.77
10:32:00|1579.64
10:32:01|1579.64
10:32:02|1579.64
10:32:03|1579.64
10:32:04|1579.64
10:32:05|1579.53
10:32:07|1579.53
10:32:08|1579.53
10:32:09|1580.08
10:32:10|1580.08
10:32:11|1580.08
10:32:12|1580.08
10:32:12|1580.08
10:32:13|1580.08
10:32:15|1580.08
10:32:16|1580.73
10:32:17|1580.73
10:32:18|1580.73
10:32:20|1580.73
10:32:20|1580.73
10:32:21|1580.73
10:32:22|1580.73
10:32:23|1580.73
10:32:24|1580.73
10:32:25|1580.73
10:32:26|1580.73
10:32:27|1580.75
10:32:28|1580.77
10:32:29|1580.77
10:32:30|1580.77
10:32:31|1580.77
10:32:32|1580.99
10:32:33|1580.99
10:32:34|1580.99
10:32:36|1580.99
10:32:36|1580.99
10:32:38|1580.99
10:32:39|1579.87
10:32:39|1579.36
10:32:41|1579.36
10:32:41|1579.36
10:32:43|1579.36
10:32:43|1579.36
10:32:46|1579.4
10:32:47|1579.4
10:32:48|1579.4
10:32:49|1579.4
10:32:49|1579.4
10:32:51|1579.4
10:32:52|1579.4
10:32:53|1579.4
10:32:54|1579.4
10:32:55|1579.4
10:32:57|1579.4
10:32:58|1579.4
10:32:59|1579.4
10:33:00|1579.4
10:33:01|1579.4
10:33:02|1579.4
10:33:04|1579.4
10:33:05|1579.36
10:33:05|1579.36
10:33:06|1579.55
10:33:08|1579.55
10:33:09|1579.55
10:33:10|1579.55
10:33:11|1579.55
10:33:13|1579.55
10:33:14|1579.55
10:33:15|1579.55
10:33:16|1579.55
10:33:16|1579.55
10:33:18|1579.55
10:33:20|1579.55
10:33:20|1579.55
10:33:21|1580.16
10:33:22|1580.16
10:33:23|1580.18
10:33:24|1580.19
10:33:25|1580.19
10:33:26|1580.19
10:33:27|1580.19
10:33:28|1580.19
10:33:29|1580.19
10:33:30|1580.19
10:33:31|1579.52
10:33:33|1579.52
10:33:34|1579.52
10:33:36|1579.52
10:33:36|1579.52
10:33:37|1579.52
10:33:38|1579.52
10:33:39|1579.52
10:33:40|1579.52
10:33:41|1579.52
10:33:42|1579.52
10:33:43|1579.52
10:33:44|1579.52
10:33:45|1579.52
10:33:47|1579.52
10:33:48|1579.52
10:33:49|1579.2
10:33:51|1579.2
10:33:51|1579.2
10:33:53|1579.2
10:33:53|1579.2
10:33:54|1579.2
10:33:55|1579.2
10:33:56|1579.2
10:33:58|1579.2
10:33:59|1579.16
10:34:00|1579.16
10:34:01|1579.16
10:34:02|1579.16
10:34:03|1579.16
10:34:05|1579.51
10:34:05|1579.51
10:34:07|1579.51
10:34:09|1579.73
10:34:09|1579.73
10:34:10|1579.69
10:34:11|1579.69
10:34:12|1579.69
10:34:13|1579.55
10:34:15|1578.84
10:34:16|1578.84
10:34:17|1579.35
10:34:19|1579.35
10:34:19|1579.35
10:34:20|1579.35
10:34:22|1579.35
10:34:23|1580.44
10:34:24|1580.44
10:34:24|1580.44
10:34:26|1580.44
10:34:27|1580.44
10:34:28|1580.44
10:34:29|1580.21
10:34:31|1580.02
10:34:31|1580.02
10:34:32|1580.02
10:34:34|1580.02
10:34:34|1580.02
10:34:36|1580.02
10:34:38|1580.02
10:34:38|1579.6
10:34:39|1579.6
10:34:40|1579.6
10:34:41|1579.6
10:34:42|1579.6
10:34:43|1579.6
10:34:44|1579.6
10:34:45|1579.6
10:34:47|1579.57
10:34:48|1579.57
10:34:50|1579.57
10:34:50|1579.57
10:34:52|1579.2
10:34:52|1579.2
10:34:54|1579.34
10:34:56|1579.34
10:34:56|1579.34
10:34:57|1579.65
10:34:58|1579.65
10:34:59|1579.65
10:35:00|1579.65
10:35:01|1579.65
10:35:03|1579.65
10:35:04|1579.65
10:35:05|1579.65
10:35:06|1579.65
10:35:08|1579.65
10:35:09|1579.65
10:35:10|1579.65
10:35:10|1580.12
10:35:12|1580.08
10:35:13|1580.08
10:35:15|1580.08
10:35:15|1580.08
10:35:16|1580.47
10:35:17|1580.47
10:35:18|1580.47
10:35:19|1580.47
10:35:20|1580.47
10:35:21|1580.47
10:35:22|1580.47
10:35:23|1580.47
10:35:24|1580.47
10:35:25|1580.47
10:35:26|1580.47
10:35:28|1580.47
10:35:28|1580.47
10:35:29|1580.47
10:35:30|1580.47
10:35:31|1580.61
10:35:32|1580.61
10:35:33|1580.61
10:35:34|1580.61
10:35:35|1580.61
10:35:36|1581.17
10:35:37|1581.17
10:35:38|1581.17
10:35:39|1581.17
10:35:40|1581.17
10:35:41|1581.25
10:35:42|1581.25
10:35:43|1581.25
10:35:44|1581.09
10:35:45|1581.09
10:35:46|1581.09
10:35:47|1581.39
10:35:48|1581.97
10:35:49|1581.97
10:35:51|1582.03
10:35:53|1582.03
10:35:53|1582.03
10:35:55|1582.32
10:35:56|1582.32
10:35:57|1582.32
10:35:57|1582.53
10:35:59|1582.53
10:36:00|1582.53
10:36:01|1582.53
10:36:03|1582.53
10:36:03|1582.23
10:36:04|1582.58
10:36:05|1582.58
10:36:07|1582.58
10:36:08|1582.58
10:36:09|1582.58
10:36:11|1582.58
10:36:11|1582.58
10:36:12|1582.58
10:36:13|1582.58
10:36:14|1582.58
10:36:15|1582.58
10:36:16|1582.58
10:36:17|1582.58
10:36:18|1582.58
10:36:19|1582.58
10:36:20|1582.58
10:36:22|1582.98
10:36:23|1582.98
10:36:24|1582.98
10:36:26|1582.98
10:36:26|1583.19
10:36:27|1583.31
10:36:28|1583.38
10:36:29|1583.38
10:36:31|1583.1
10:36:32|1583.1
10:36:33|1583.1
10:36:33|1583.1
10:36:35|1583.1
10:36:35|1583.1
10:36:37|1582.73
10:36:38|1582.73
10:36:39|1582.73
10:36:40|1582.72
10:36:40|1582.94
10:36:43|1582.94
10:36:44|1582.94
10:36:44|1582.94
10:36:46|1582.94
10:36:48|1582.9
10:36:48|1582.9
10:36:50|1583.54
10:36:50|1583.54
10:36:52|1583.54
10:36:53|1583.54
10:36:53|1583.54
10:36:54|1583.54
10:36:56|1583.54
10:36:57|1583.6
10:36:57|1583.05
10:36:59|1583.05
10:37:00|1583.05
10:37:00|1583.05
10:37:02|1583.05
10:37:02|1583.53
10:37:04|1583.53
10:37:05|1583.53
10:37:07|1583.73
10:37:07|1583.73
10:37:08|1583.73
10:37:09|1583.73
10:37:10|1583.73
10:37:11|1583.73
10:37:12|1584.22
10:37:13|1584.22
10:37:14|1584.22
10:37:15|1584.22
10:37:16|1584.22
10:37:18|1584.16
10:37:18|1584.16
10:37:19|1584.16
10:37:21|1584.74
10:37:21|1584.59
10:37:22|1584.67
10:37:24|1584.67
10:37:24|1584.67
10:37:26|1584.19
10:37:27|1584.19
10:37:27|1584.19
10:37:29|1584.43
10:37:29|1584.43
10:37:30|1584.43
10:37:32|1584.43
10:37:33|1584.43
10:37:35|1584.43
10:37:35|1584.43
10:37:36|1585.12
10:37:37|1585.12
10:37:38|1584.63
10:37:39|1584.63
10:37:40|1584.62
10:37:41|1585.01
10:37:42|1585.07
10:37:43|1585.07
10:37:44|1585.07
10:37:45|1585.07
10:37:46|1585.4
10:37:47|1585.64
10:37:48|1585.64
10:37:50|1586.08
10:37:51|1586.22
10:37:53|1586.68
10:37:53|1586.68
10:37:55|1586.49
10:37:55|1586.88
10:37:58|1586.89
10:37:58|1586.89
10:37:59|1587.03
10:38:00|1588.03
10:38:02|1587.75
10:38:04|1586.59
10:38:04|1586.59
10:38:05|1586.13
10:38:07|1585.94
10:38:07|1586.03
10:38:09|1586.03
10:38:10|1586.03
10:38:10|1586.03
10:38:12|1586.03
10:38:12|1586.03
10:38:13|1586.06
10:38:14|1586.06
10:38:16|1586.06
10:38:16|1586.06
10:38:18|1585.73
10:38:18|1585.73
10:38:20|1585.73
10:38:21|1585.73
10:38:22|1585.73
10:38:23|1585.73
10:38:24|1585.73
10:38:25|1585.73
10:38:26|1585.73
10:38:27|1585.28
10:38:28|1585.28
10:38:29|1585.28
10:38:30|1585.28
10:38:31|1585.28
10:38:32|1585.28
10:38:33|1585.28
10:38:34|1585.28
10:38:36|1585.28
10:38:36|1585.28
10:38:37|1585.28
10:38:38|1585.28
10:38:40|1585.28
10:38:41|1585.28
10:38:42|1585.28
10:38:43|1585.28
10:38:44|1585.28
10:38:45|1585.28
10:38:46|1585.28
10:38:47|1585.28
10:38:48|1585.84
10:38:49|1585.84
10:38:50|1585.84
10:38:51|1586.52
10:38:53|1586.68
10:38:53|1586.68
10:38:55|1586.68
10:38:56|1586.68
10:38:56|1586.68
10:38:57|1586.68
10:38:59|1586.68
10:39:00|1586.68
10:39:02|1586.66
10:39:02|1586.66
10:39:04|1586.11
10:39:05|1586.11
10:39:05|1586.11
10:39:06|1586.11
10:39:07|1586.11
10:39:09|1586.11
10:39:10|1586.11
10:39:11|1586.27
10:39:12|1586.27
10:39:13|1586.27
10:39:14|1586.72
10:39:14|1586.72
10:39:15|1586.72
10:39:16|1586.72
10:39:17|1586.3
10:39:19|1586.3
10:39:20|1586.3
10:39:21|1586.3
10:39:22|1586.3
10:39:22|1586.3
10:39:23|1586.3
10:39:24|1586.3
10:39:25|1586.29
10:39:27|1586.29
10:39:27|1586.29
10:39:29|1586.29
10:39:29|1586.29
10:39:30|1586.29
10:39:31|1586.29
10:39:33|1586.29
10:39:33|1586.29
10:39:34|1587.21
10:39:36|1587.21
10:39:36|1587.21
10:39:37|1587.21
10:39:39|1587.21
10:39:40|1587.21
10:39:40|1587.21
10:39:41|1587.81
10:39:43|1588.37
10:39:44|1588.37
10:39:45|1588.37
10:39:46|1588.37
10:39:47|1588.37
10:39:48|1588.55
10:39:49|1588.55
10:39:50|1588.55
10:39:51|1588.84
10:39:53|1589.65
10:39:54|1590.38
10:39:55|1590.35
10:39:56|1590.46
10:39:57|1590.67
10:39:58|1590.66
10:40:00|1590.59
10:40:01|1590.68
10:40:03|1592.51
10:40:04|1593.01
10:40:06|1593.26
10:40:06|1593.26
10:40:07|1592.37
10:40:08|1592.04
10:40:09|1592.04
10:40:10|1592.04
10:40:11|1592.04
10:40:12|1592.04
10:40:13|1592.04
10:40:14|1592.04
10:40:15|1592.66
10:40:17|1593.64
10:40:17|1593.52
10:40:18|1593.52
10:40:20|1592.83
10:40:21|1592.83
10:40:22|1592.83
10:40:23|1592.83
10:40:24|1592.83
10:40:25|1591.96
10:40:26|1591.96
10:40:27|1591.96
10:40:28|1591.96
10:40:29|1593.62
10:40:30|1593.8
10:40:31|1593.8
10:40:32|1593.8
10:40:33|1593.8
10:40:34|1593.8
10:40:35|1593.8
10:40:36|1592.97
10:40:37|1592.97
10:40:38|1592.97
10:40:39|1592.88
10:40:40|1592.88
10:40:41|1592.53
10:40:42|1592.53
10:40:43|1592.53
10:40:44|1592.53
10:40:46|1592.76
10:40:46|1592.76
10:40:47|1592.34
10:40:48|1592.34
10:40:49|1592.34
10:40:50|1592.32
10:40:51|1592.04
10:40:53|1592.04
10:40:54|1591.95
10:40:56|1592.01
10:40:57|1592.09
10:40:58|1592.09
10:41:00|1591.92
10:41:00|1591.92
10:41:01|1591.88
10:41:02|1592.05
10:41:04|1591.25
10:41:05|1592.07
10:41:06|1591.58
10:41:07|1591.57
10:41:08|1591.57
10:41:08|1591.57
10:41:10|1591.57
10:41:11|1591.57
10:41:12|1590.98
10:41:13|1591.09
10:41:14|1591.09
10:41:14|1591.09
10:41:15|1591.09
10:41:17|1591.09
10:41:18|1590.72
10:41:19|1590.49
10:41:19|1590.52
10:41:22|1590.52
10:41:22|1590.52
10:41:23|1590.22
10:41:24|1590.22
10:41:25|1590.22
10:41:26|1590.22
10:41:27|1589.7
10:41:29|1589.7
10:41:30|1589.7
10:41:31|1589.37
10:41:32|1589.37
10:41:33|1589.34
10:41:33|1589.34
10:41:35|1589.34
10:41:36|1589.46
10:41:37|1589.46
10:41:38|1589.46
10:41:38|1589.46
10:41:39|1589.46
10:41:40|1589.46
10:41:41|1589.09
10:41:42|1589.09
10:41:43|1589.09
10:41:45|1589.09
10:41:46|1589.09
10:41:47|1589.09
10:41:48|1589.09
10:41:49|1589.09
10:41:50|1589.09
10:41:51|1589.09
10:41:52|1589.09
10:41:53|1588.43
10:41:55|1588.43
10:41:55|1588.43
10:41:56|1588.93
10:41:57|1588.93
10:41:58|1588.93
10:41:59|1588.52
10:42:01|1588.52
10:42:02|1588.52
10:42:03|1589.47
10:42:03|1589.82
10:42:06|1589.82
10:42:06|1589.82
10:42:07|1589.93
10:42:09|1590.15
10:42:10|1590.15
10:42:11|1590.11
10:42:12|1590.11
10:42:13|1590.11
10:42:13|1590.11
10:42:15|1590.11
10:42:15|1589.83
10:42:17|1589.83
10:42:17|1589.83
10:42:19|1589.83
10:42:19|1589.83
10:42:22|1589.83
10:42:22|1589.83
10:42:23|1589.83
10:42:24|1589.83
10:42:25|1589.83
10:42:27|1589.83
10:42:27|1589.5
10:42:29|1589.5
10:42:30|1589.5
10:42:31|1589.5
10:42:32|1589.5
10:42:34|1589.5
10:42:34|1589.5
10:42:35|1588.99
10:42:36|1588.99
10:42:37|1588.99
10:42:38|1588.99
10:42:39|1588.99
10:42:40|1588.99
10:42:41|1588.99
10:42:42|1588.99
10:42:43|1588.99
10:42:44|1588.99
10:42:46|1588.99
10:42:47|1588.99
10:42:48|1588.99
10:42:49|1588.31
10:42:50|1588.31
10:42:51|1588.31
10:42:52|1588.31
10:42:53|1588.31
10:42:54|1588.31
10:42:55|1588.31
10:42:57|1588.31
10:42:58|1588.31
10:42:59|1588.31
10:43:01|1588.31
10:43:02|1588.31
10:43:02|1588.31
10:43:04|1589.06
10:43:05|1589.06
10:43:06|1589.06
10:43:07|1589.06
10:43:08|1589.06
10:43:09|1589.38
10:43:10|1589.38
10:43:11|1589.38
10:43:12|1589.38
10:43:13|1589.38
10:43:14|1589.38
10:43:15|1589.38
10:43:16|1589.38
10:43:18|1589.68
10:43:18|1589.68
10:43:19|1589.68
10:43:20|1589.68
10:43:22|1589.68
10:43:22|1589.68
10:43:24|1589.46
10:43:24|1589.46
10:43:25|1589.46
10:43:27|1589.46
10:43:27|1589.46
10:43:28|1589.46
10:43:30|1588.69
10:43:30|1588.69
10:43:31|1588.69
10:43:32|1588.69
10:43:33|1588.69
10:43:35|1588.75
10:43:36|1588.75
10:43:37|1588.75
10:43:38|1588.75
10:43:39|1588.78
10:43:40|1588.85
10:43:42|1588.85
10:43:42|1588.85
10:43:44|1588.85
10:43:44|1588.85
10:43:45|1588.85
10:43:47|1588.85
10:43:48|1588.85
10:43:49|1588.85
10:43:49|1588.85
10:43:50|1588.85
10:43:51|1589.61
10:43:52|1589.61
10:43:53|1589.6
10:43:54|1589.61
10:43:56|1589.61
10:43:57|1589.61
10:43:58|1589.61
10:43:59|1589.42
10:44:00|1589.42
10:44:01|1589.42
10:44:02|1589.42
10:44:03|1589.42
10:44:05|1589.42
10:44:05|1589.42
10:44:06|1589.
10:44:08|1589.
10:44:09|1589.36
10:44:10|1589.87
10:44:10|1590.18
10:44:11|1590.18
10:44:12|1590.18
10:44:13|1590.18
10:44:15|1590.18
10:44:16|1590.18
10:44:16|1590.18
10:44:17|1590.18
10:44:19|1590.18
10:44:20|1590.18
10:44:20|1590.18
10:44:22|1590.18
10:44:22|1590.18
10:44:23|1590.15
10:44:24|1589.75
10:44:25|1589.75
10:44:26|1589.75
10:44:27|1589.67
10:44:28|1589.67
10:44:29|1590.15
10:44:31|1590.15
10:44:32|1590.15
10:44:33|1590.15
10:44:34|1590.15
10:44:35|1590.15
10:44:35|1589.73
10:44:37|1589.73
10:44:37|1589.73
10:44:38|1589.73
10:44:39|1589.73
10:44:41|1589.73
10:44:41|1590.61
10:44:42|1590.61
10:44:44|1590.58
10:44:45|1590.58
10:44:45|1590.58
10:44:46|1590.58
10:44:47|1590.58
10:44:49|1590.58
10:44:49|1590.58
10:44:51|1590.58
10:44:51|1590.58
10:44:53|1590.73
10:44:54|1590.73
10:44:55|1590.73
10:44:55|1590.73
10:44:56|1590.73
10:44:58|1590.71
10:45:00|1590.26
10:45:01|1590.26
10:45:02|1590.26
10:45:03|1590.26
10:45:04|1590.26
10:45:06|1589.83
10:45:06|1589.83
10:45:07|1589.77
10:45:08|1590.58
10:45:10|1590.58
10:45:11|1590.76
10:45:12|1590.76
10:45:13|1590.76
10:45:14|1590.76
10:45:15|1590.76
10:45:16|1590.22
10:45:17|1590.22
10:45:18|1590.3
10:45:19|1590.25
10:45:20|1590.25
10:45:21|1590.25
10:45:22|1590.19
10:45:23|1590.19
10:45:24|1590.22
10:45:25|1590.64
10:45:26|1591.56
10:45:27|1592.08
10:45:28|1592.08
10:45:29|1592.08
10:45:30|1592.13
10:45:31|1591.75
10:45:33|1591.69
10:45:34|1591.69
10:45:35|1591.69
10:45:36|1591.69
10:45:37|1591.69
10:45:38|1592.17
10:45:39|1592.17
10:45:41|1592.
10:45:41|1592.
10:45:42|1592.03
10:45:43|1592.03
10:45:44|1592.03
10:45:45|1592.04
10:45:46|1592.03
10:45:47|1592.03
10:45:48|1592.03
10:45:49|1591.72
10:45:50|1591.72
10:45:51|1591.96
10:45:52|1591.96
10:45:53|1591.96
10:45:55|1591.96
10:45:56|1592.3
10:45:57|1592.3
10:45:57|1592.3
10:45:59|1592.53
10:46:01|1592.45
10:46:01|1592.73
10:46:02|1592.73
10:46:03|1592.3
10:46:04|1591.4
10:46:05|1591.48
10:46:06|1591.48
10:46:08|1591.48
10:46:09|1590.84
10:46:10|1590.84
10:46:10|1590.84
10:46:12|1590.84
10:46:13|1590.84
10:46:14|1590.84
10:46:15|1590.
10:46:16|1590.
10:46:17|1590.
10:46:18|1590.
10:46:19|1590.
10:46:20|1590.
10:46:21|1589.58
10:46:22|1589.49
10:46:23|1589.49
10:46:24|1589.49
10:46:25|1589.49
10:46:26|1589.49
10:46:27|1589.1
10:46:28|1589.1
10:46:30|1588.39
10:46:30|1588.39
10:46:31|1588.39
10:46:32|1588.07
10:46:33|1588.07
10:46:34|1587.45
10:46:35|1587.45
10:46:37|1587.6
10:46:38|1587.6
10:46:39|1587.6
10:46:39|1587.6
10:46:41|1587.6
10:46:42|1587.49
10:46:43|1587.49
10:46:44|1587.66
10:46:44|1588.13
10:46:46|1588.13
10:46:46|1588.13
10:46:48|1588.2
10:46:48|1587.79
10:46:49|1587.79
10:46:51|1587.79
10:46:52|1587.09
10:46:53|1587.47
10:46:53|1587.47
10:46:55|1587.47
10:46:55|1587.47
10:46:57|1587.47
10:46:58|1587.47
10:47:00|1587.47
10:47:01|1586.78
10:47:03|1586.78
10:47:04|1587.6
10:47:06|1588.18
10:47:06|1588.18
10:47:07|1588.18
10:47:08|1588.18
10:47:09|1588.18
10:47:10|1588.18
10:47:11|1588.18
10:47:12|1588.18
10:47:13|1588.18
10:47:14|1588.18
10:47:15|1586.78
10:47:17|1586.74
10:47:17|1586.74
10:47:18|1586.74
10:47:20|1586.46
10:47:21|1586.46
10:47:23|1586.18
10:47:23|1586.18
10:47:24|1586.34
10:47:25|1586.34
10:47:26|1586.2
10:47:27|1586.2
10:47:28|1586.19
10:47:29|1586.19
10:47:31|1586.2
10:47:32|1586.2
10:47:33|1586.2
10:47:34|1586.2
10:47:35|1586.2
10:47:36|1586.2
10:47:37|1586.16
10:47:38|1586.16
10:47:39|1586.16
10:47:40|1585.87
10:47:41|1586.23
10:47:41|1587.3
10:47:43|1587.3
10:47:44|1587.3
10:47:45|1587.41
10:47:46|1587.41
10:47:46|1587.41
10:47:48|1587.41
10:47:49|1587.41
10:47:49|1587.53
10:47:51|1587.53
10:47:52|1587.53
10:47:52|1587.53
10:47:54|1587.53
10:47:55|1586.56
10:47:56|1586.56
10:47:57|1586.56
10:47:58|1586.56
10:47:58|1586.56
10:47:59|1586.74
10:48:02|1586.74
10:48:03|1587.58
10:48:05|1587.58
10:48:06|1587.58
10:48:07|1587.58
10:48:09|1587.58
10:48:09|1587.58
10:48:10|1587.58
10:48:11|1587.73
10:48:12|1587.73
10:48:14|1587.81
10:48:15|1587.98
10:48:16|1587.98
10:48:17|1587.98
10:48:17|1587.98
10:48:19|1587.98
10:48:20|1588.09
10:48:21|1588.09
10:48:22|1586.89
10:48:23|1586.89
10:48:24|1586.89
10:48:25|1586.89
10:48:26|1586.89
10:48:27|1587.3
10:48:28|1587.3
10:48:29|1586.99
10:48:30|1586.99
10:48:31|1586.99
10:48:32|1586.99
10:48:33|1586.99
10:48:34|1586.99
10:48:35|1586.99
10:48:36|1586.99
10:48:37|1586.99
10:48:38|1587.
10:48:39|1587.71
10:48:40|1587.71
10:48:41|1587.71
10:48:42|1588.18
10:48:44|1588.18
10:48:45|1588.18
10:48:45|1588.18
10:48:47|1588.18
10:48:47|1588.18
10:48:48|1588.18
10:48:50|1588.22
10:48:50|1588.22
10:48:51|1588.22
10:48:52|1588.
10:48:53|1588.
10:48:55|1588.
10:48:55|1588.
10:48:56|1588.
10:48:57|1588.
10:48:58|1588.
10:49:00|1587.89
10:49:01|1587.89
10:49:02|1587.89
10:49:04|1587.89
10:49:05|1587.89
10:49:07|1587.89
10:49:07|1587.89
10:49:09|1587.89
10:49:10|1587.89
10:49:11|1587.89
10:49:11|1587.89
10:49:12|1587.89
10:49:13|1587.89
10:49:15|1587.89
10:49:16|1587.89
10:49:17|1587.89
10:49:18|1587.89
10:49:20|1587.89
10:49:20|1587.89
10:49:22|1587.89
10:49:23|1587.89
10:49:23|1587.89
10:49:25|1587.89
10:49:26|1587.89
10:49:26|1590.23
10:49:28|1590.68
10:49:28|1590.75
10:49:30|1590.75
10:49:31|1590.48
10:49:31|1590.48
10:49:32|1591.09
10:49:33|1591.06
10:49:35|1591.06
10:49:36|1591.06
10:49:36|1591.06
10:49:37|1591.06
10:49:38|1591.38
10:49:39|1591.6
10:49:41|1591.15
10:49:42|1591.15
10:49:43|1591.15
10:49:43|1591.15
10:49:44|1591.41
10:49:45|1591.13
10:49:46|1591.66
10:49:47|1591.88
10:49:48|1591.88
10:49:50|1591.88
10:49:51|1592.29
10:49:51|1592.29
10:49:53|1592.29
10:49:54|1592.29
10:49:54|1592.29
10:49:55|1592.29
10:49:56|1592.42
10:49:57|1592.42
10:49:58|1592.42
10:49:59|1592.42
10:50:01|1591.67
10:50:03|1591.67
10:50:04|1592.16
10:50:06|1592.16
10:50:07|1592.16
10:50:07|1592.16
10:50:08|1593.13
10:50:10|1593.13
10:50:11|1593.13
10:50:12|1593.13
10:50:13|1593.13
10:50:14|1593.26
10:50:15|1593.26
10:50:17|1593.53
10:50:18|1593.53
10:50:19|1593.53
10:50:20|1593.53
10:50:20|1593.53
10:50:21|1593.68
10:50:22|1593.68
10:50:23|1593.68
10:50:24|1594.34
10:50:26|1595.19
10:50:26|1596.05
10:50:27|1595.83
10:50:28|1595.66
10:50:29|1594.83
10:50:31|1594.83
10:50:32|1594.83
10:50:33|1594.26
10:50:33|1594.26
10:50:34|1594.26
10:50:35|1594.26
10:50:36|1594.26
10:50:38|1594.26
10:50:39|1594.26
10:50:39|1594.26
10:50:41|1594.26
10:50:42|1593.44
10:50:42|1593.44
10:50:43|1593.44
10:50:44|1592.84
10:50:45|1592.84
10:50:46|1592.84
10:50:47|1592.91
10:50:48|1592.91
10:50:49|1592.91
10:50:50|1592.91
10:50:52|1592.91
10:50:53|1592.91
10:50:54|1592.91
10:50:55|1592.91
10:50:56|1592.91
10:50:57|1592.91
10:50:58|1593.72
10:50:59|1593.72
10:51:00|1593.72
10:51:01|1593.72
10:51:02|1593.7
10:51:04|1592.84
10:51:05|1592.84
10:51:07|1592.84
10:51:08|1592.84
10:51:09|1592.84
10:51:10|1592.84
10:51:11|1592.84
10:51:12|1592.84
10:51:13|1593.09
10:51:14|1593.09
10:51:15|1593.09
10:51:16|1593.09
10:51:17|1593.09
10:51:18|1593.09
10:51:19|1593.09
10:51:20|1593.09
10:51:22|1594.66
10:51:23|1594.62
10:51:24|1594.62
10:51:25|1594.62
10:51:26|1593.72
10:51:27|1594.21
10:51:28|1594.21
10:51:29|1594.5
10:51:30|1594.5
10:51:31|1594.5
10:51:32|1594.5
10:51:33|1594.16
10:51:34|1594.16
10:51:36|1594.16
10:51:36|1594.16
10:51:37|1594.16
10:51:38|1594.16
10:51:39|1594.16
10:51:41|1594.16
10:51:41|1593.9
10:51:42|1593.9
10:51:43|1593.9
10:51:44|1595.21
10:51:45|1595.38
10:51:46|1595.82
10:51:47|1596.25
10:51:49|1596.56
10:51:49|1596.43
10:51:50|1597.07
10:51:51|1596.95
10:51:52|1596.42
10:51:54|1596.55
10:51:55|1598.
10:51:56|1598.55
10:51:56|1598.54
10:51:57|1598.49
10:51:59|1598.49
10:51:59|1598.71
10:52:01|1598.4
10:52:01|1598.47
10:52:02|1598.75
10:52:04|1598.81
10:52:06|1598.8
10:52:06|1598.8
10:52:08|1599.3
10:52:09|1599.3
10:52:11|1597.43
10:52:12|1597.43
10:52:13|1597.43
10:52:14|1597.43
10:52:15|1597.43
10:52:16|1599.4
10:52:17|1599.22
10:52:18|1599.21
10:52:19|1598.71
10:52:20|1598.71
10:52:21|1598.71
10:52:22|1598.71
10:52:23|1598.71
10:52:25|1598.72
10:52:25|1598.72
10:52:27|1598.72
10:52:28|1598.72
10:52:30|1599.92
10:52:30|1601.19
10:52:31|1603.43
10:52:32|1603.04
10:52:33|1601.91
10:52:34|1600.99
10:52:35|1601.81
10:52:36|1601.43
10:52:37|1602.95
10:52:38|1604.43
10:52:39|1603.92
10:52:40|1603.22
10:52:41|1603.01
10:52:42|1603.81
10:52:43|1603.67
10:52:45|1603.11
10:52:45|1602.49
10:52:46|1602.49
10:52:47|1603.34
10:52:48|1604.07
10:52:49|1603.95
10:52:50|1602.54
10:52:51|1602.54
10:52:52|1602.54
10:52:53|1602.54
10:52:54|1602.54
10:52:55|1602.28
10:52:56|1601.85
10:52:57|1601.85
10:52:58|1602.24
10:52:59|1602.24
10:53:01|1602.24
10:53:01|1602.19
10:53:03|1601.71
10:53:04|1601.
10:53:06|1601.05
10:53:07|1601.05
10:53:08|1600.63
10:53:10|1600.63
10:53:10|1600.38
10:53:11|1600.14
10:53:12|1600.33
10:53:13|1601.33
10:53:14|1601.33
10:53:15|1601.33
10:53:17|1602.12
10:53:18|1602.12
10:53:20|1603.85
10:53:20|1603.85
10:53:21|1603.32
10:53:22|1603.55
10:53:24|1604.26
10:53:24|1604.26
10:53:26|1604.26
10:53:27|1604.26
10:53:28|1604.8
10:53:30|1604.86
10:53:30|1605.
10:53:31|1605.02
10:53:32|1606.45
10:53:33|1607.24
10:53:34|1607.53
10:53:35|1607.16
10:53:37|1606.63
10:53:38|1606.12
10:53:39|1606.48
10:53:40|1606.48
10:53:41|1606.48
10:53:42|1606.48
10:53:43|1605.49
10:53:44|1605.49
10:53:45|1605.49
10:53:47|1605.49
10:53:47|1605.49
10:53:48|1604.62
10:53:49|1604.62
10:53:50|1605.22
10:53:51|1605.36
10:53:52|1604.88
10:53:53|1604.88
10:53:54|1604.95
10:53:55|1604.95
10:53:56|1604.68
10:53:57|1604.19
10:53:58|1604.19
10:53:59|1604.19
10:54:00|1604.19
10:54:01|1604.92
10:54:02|1604.51
10:54:03|1604.17
10:54:04|1604.17
10:54:05|1603.78
10:54:06|1603.96
10:54:07|1603.96
10:54:09|1604.9
10:54:09|1604.9
10:54:11|1604.65
10:54:11|1604.65
10:54:13|1604.65
10:54:15|1604.65
10:54:15|1604.63
10:54:17|1604.
10:54:18|1604.
10:54:19|1605.35
10:54:20|1604.95
10:54:20|1604.95
10:54:23|1604.87
10:54:23|1604.36
10:54:24|1604.36
10:54:25|1604.17
10:54:27|1604.17
10:54:29|1604.17
10:54:29|1604.17
10:54:30|1604.17
10:54:31|1604.17
10:54:32|1604.17
10:54:33|1604.17
10:54:34|1604.17
10:54:36|1604.17
10:54:37|1604.17
10:54:37|1604.17
10:54:39|1604.17
10:54:40|1604.17
10:54:41|1604.17
10:54:41|1603.99
10:54:42|1603.99
10:54:44|1603.99
10:54:45|1603.99
10:54:46|1603.99
10:54:47|1604.27
10:54:48|1604.27
10:54:49|1604.27
10:54:50|1604.27
10:54:50|1604.56
10:54:52|1604.56
10:54:53|1604.56
10:54:53|1604.56
10:54:55|1604.56
10:54:56|1604.56
10:54:56|1603.88
10:54:57|1603.97
10:54:59|1603.97
10:55:00|1603.97
10:55:00|1603.97
10:55:02|1603.97
10:55:03|1603.97
10:55:04|1604.06
10:55:05|1604.06
10:55:06|1604.06
10:55:08|1603.23
10:55:08|1602.06
10:55:09|1601.62
10:55:10|1601.62
10:55:11|1602.3
10:55:12|1602.3
10:55:13|1602.3
10:55:14|1602.3
10:55:15|1601.91
10:55:16|1601.91
10:55:17|1600.86
10:55:18|1600.86
10:55:19|1600.86
10:55:20|1600.98
10:55:21|1600.98
10:55:22|1600.98
10:55:23|1600.98
10:55:24|1600.98
10:55:25|1600.98
10:55:26|1600.28
10:55:27|1600.28
10:55:28|1600.28
10:55:29|1600.28
10:55:30|1600.28
10:55:32|1600.28
10:55:32|1601.65
10:55:33|1601.65
10:55:34|1601.47
10:55:35|1601.1
10:55:36|1601.1
10:55:37|1601.1
10:55:38|1600.2
10:55:39|1599.97
10:55:40|1599.97
10:55:41|1599.97
10:55:42|1599.97
10:55:43|1599.97
10:55:44|1599.97
10:55:45|1599.97
10:55:46|1599.97
10:55:47|1600.39
10:55:48|1600.12
10:55:49|1599.23
10:55:50|1599.23
10:55:51|1599.23
10:55:53|1599.92
10:55:54|1599.92
10:55:54|1599.92
10:55:56|1599.98
10:55:57|1600.05
10:55:58|1599.68
10:55:58|1599.68
10:56:00|1599.26
10:56:01|1599.71
10:56:02|1599.59
10:56:02|1599.25
10:56:05|1599.25
10:56:05|1599.25
10:56:06|1599.03
10:56:07|1599.03
10:56:09|1599.03
10:56:10|1599.03
10:56:12|1598.15
10:56:13|1598.15
10:56:14|1598.15
10:56:15|1597.95
10:56:17|1598.61
10:56:18|1598.61
10:56:18|1598.61
10:56:19|1598.69
10:56:21|1598.82
10:56:22|1598.82
10:56:23|1598.83
10:56:24|1598.83
10:56:26|1598.83
10:56:27|1598.83
10:56:27|1598.83
10:56:28|1598.83
10:56:30|1597.86
10:56:31|1597.25
10:56:32|1597.58
10:56:33|1597.58
10:56:34|1598.07
10:56:35|1598.07
10:56:36|1598.07
10:56:37|1598.07
10:56:38|1598.07
10:56:39|1598.07
10:56:40|1598.07
10:56:41|1598.53
10:56:42|1598.53
10:56:43|1598.53
10:56:44|1598.09
10:56:46|1598.37
10:56:47|1598.62
10:56:48|1598.62
10:56:49|1598.62
10:56:49|1598.62
10:56:50|1598.62
10:56:51|1598.62
10:56:53|1598.62
10:56:53|1598.62
10:56:55|1598.62
10:56:56|1598.62
10:56:57|1598.62
10:56:58|1597.57
10:56:58|1597.63
10:56:59|1597.45
10:57:00|1597.45
10:57:02|1597.45
10:57:03|1597.45
10:57:03|1597.66
10:57:05|1597.66
10:57:06|1597.53
10:57:07|1597.53
10:57:08|1597.53
10:57:10|1597.53
10:57:11|1597.53
10:57:11|1597.53
10:57:14|1597.38
10:57:14|1597.32
10:57:15|1597.32
10:57:17|1597.21
10:57:18|1597.21
10:57:19|1597.21
10:57:20|1597.21
10:57:21|1597.21
10:57:22|1597.29
10:57:23|1596.59
10:57:24|1596.59
10:57:25|1597.
10:57:26|1597.
10:57:27|1597.
10:57:28|1597.
10:57:29|1597.
10:57:30|1596.69
10:57:31|1596.44
10:57:32|1596.42
10:57:33|1596.42
10:57:34|1596.42
10:57:35|1595.68
10:57:36|1595.99
10:57:37|1596.34
10:57:38|1596.44
10:57:39|1596.46
10:57:40|1596.92
10:57:41|1596.92
10:57:42|1597.27
10:57:43|1597.27
10:57:44|1597.27
10:57:45|1597.64
10:57:46|1597.64
10:57:47|1597.64
10:57:48|1597.64
10:57:49|1598.1
10:57:50|1598.03
10:57:51|1598.03
10:57:52|1598.03
10:57:53|1598.03
10:57:54|1598.2
10:57:55|1598.2
10:57:56|1598.2
10:57:57|1598.2
10:57:58|1598.45
10:57:59|1598.45
10:58:00|1598.77
10:58:01|1598.77
10:58:02|1598.59
10:58:03|1598.85
10:58:04|1598.85
10:58:05|1599.
10:58:06|1599.
10:58:07|1599.
10:58:09|1599.95
10:58:11|1599.69
10:58:12|1599.72
10:58:13|1599.72
10:58:15|1599.65
10:58:15|1599.65
10:58:16|1599.65
10:58:17|1599.65
10:58:18|1599.65
10:58:19|1599.59
10:58:20|1599.59
10:58:21|1599.59
10:58:22|1599.59
10:58:23|1600.07
10:58:25|1599.63
10:58:26|1599.63
10:58:26|1598.6
10:58:27|1598.6
10:58:28|1598.6
10:58:30|1598.6
10:58:31|1598.6
10:58:32|1598.6
10:58:33|1598.6
10:58:34|1598.29
10:58:35|1598.06
10:58:35|1598.06
10:58:37|1598.01
10:58:37|1598.01
10:58:40|1598.01
10:58:40|1598.01
10:58:41|1598.01
10:58:42|1598.01
10:58:43|1597.95
10:58:45|1597.95
10:58:46|1597.95
10:58:46|1597.53
10:58:48|1597.53
10:58:48|1597.53
10:58:50|1597.53
10:58:51|1597.53
10:58:51|1597.53
10:58:52|1597.53
10:58:53|1597.53
10:58:55|1597.53
10:58:56|1597.1
10:58:56|1597.1
10:58:58|1597.1
10:58:58|1597.1
10:58:59|1597.1
10:59:01|1597.1
10:59:02|1597.1
10:59:03|1597.1
10:59:03|1596.2
10:59:04|1596.2
10:59:06|1596.21
10:59:07|1596.21
10:59:08|1596.21
10:59:09|1596.21
10:59:09|1596.21
10:59:10|1596.44
10:59:11|1596.67
10:59:14|1597.2
10:59:14|1597.2
10:59:15|1597.2
10:59:16|1597.2
10:59:18|1597.04
10:59:19|1597.04
10:59:20|1597.04
10:59:21|1597.04
10:59:22|1597.04
10:59:24|1597.04
10:59:25|1596.41
10:59:25|1596.41
10:59:27|1596.41
10:59:28|1596.41
10:59:29|1596.41
10:59:30|1596.41
10:59:31|1596.41
10:59:33|1596.41
10:59:33|1597.49
10:59:34|1597.49
10:59:36|1597.49
10:59:37|1597.28
10:59:38|1597.28
10:59:40|1597.
10:59:40|1597.
10:59:41|1596.96
10:59:42|1597.35
10:59:43|1597.45
10:59:44|1597.45
10:59:45|1597.64
10:59:46|1597.64
10:59:47|1597.64
10:59:48|1597.7
10:59:49|1597.81
10:59:50|1597.81
10:59:52|1597.52
10:59:53|1597.52
10:59:54|1597.19
10:59:55|1597.19
10:59:56|1597.19
10:59:57|1597.19
10:59:57|1597.19
10:59:59|1597.19
10:59:59|1597.19
11:00:00|1597.19
11:00:02|1597.19
11:00:03|1597.19
11:00:05|1597.19
11:00:05|1597.21
11:00:06|1597.26
11:00:07|1597.26
11:00:08|1597.26
11:00:09|1598.37
11:00:10|1598.37
11:00:11|1597.92
11:00:12|1596.96
11:00:13|1596.85
11:00:15|1597.95
11:00:17|1597.95
11:00:18|1597.49
11:00:20|1597.49
11:00:20|1597.23
11:00:21|1597.17
11:00:22|1597.17
11:00:23|1597.17
11:00:24|1597.17
11:00:26|1596.95
11:00:27|1596.95
11:00:28|1596.95
11:00:29|1596.95
11:00:30|1596.81
11:00:32|1596.81
11:00:32|1596.81
11:00:33|1596.81
11:00:34|1596.81
11:00:36|1595.91
11:00:37|1595.65
11:00:38|1595.65
11:00:39|1595.65
11:00:40|1595.65
11:00:41|1595.65
11:00:42|1595.7
11:00:42|1595.7
11:00:43|1595.64
11:00:46|1595.25
11:00:46|1595.24
11:00:47|1595.24
11:00:48|1595.24
11:00:49|1594.83
11:00:50|1594.83
11:00:51|1594.83
11:00:52|1594.83
11:00:53|1594.83
11:00:54|1595.36
11:00:55|1595.36
11:00:56|1595.71
11:00:57|1595.71
11:00:58|1595.71
11:00:59|1595.71
11:01:00|1596.03
11:01:01|1596.03
11:01:02|1596.21
11:01:03|1596.21
11:01:04|1596.21
11:01:05|1596.21
11:01:06|1596.63
11:01:07|1596.63
11:01:08|1596.45
11:01:09|1596.35
11:01:10|1596.35
11:01:11|1596.35
11:01:13|1596.35
11:01:14|1596.35
11:01:14|1595.74
11:01:16|1595.74
11:01:18|1595.74
11:01:19|1595.74
11:01:20|1595.74
11:01:21|1595.57
11:01:22|1595.57
11:01:23|1595.57
11:01:24|1595.57
11:01:25|1595.23
11:01:26|1595.23
11:01:27|1595.23
11:01:28|1595.23
11:01:28|1595.23
11:01:30|1595.23
11:01:30|1595.23
11:01:32|1595.85
11:01:33|1595.85
11:01:33|1595.85
11:01:34|1595.85
11:01:36|1595.85
11:01:37|1595.49
11:01:38|1595.49
11:01:39|1595.49
11:01:40|1595.49
11:01:40|1595.49
11:01:42|1595.49
11:01:43|1595.65
11:01:44|1595.65
11:01:44|1595.65
11:01:46|1596.19
11:01:46|1596.19
11:01:48|1596.19
11:01:49|1596.19
11:01:50|1596.19
11:01:51|1596.19
11:01:52|1596.21
11:01:53|1596.21
11:01:54|1596.21
11:01:55|1596.21
11:01:56|1596.63
11:01:57|1596.63
11:01:58|1596.63
11:01:59|1596.63
11:02:00|1596.39
11:02:01|1596.39
11:02:02|1596.39
11:02:03|1596.39
11:02:04|1596.39
11:02:05|1596.21
11:02:06|1596.21
11:02:07|1596.97
11:02:08|1596.97
11:02:09|1596.97
11:02:11|1597.79
11:02:11|1597.79
11:02:12|1597.79
11:02:13|1597.81
11:02:14|1597.81
11:02:16|1597.81
11:02:17|1597.81
11:02:19|1597.85
11:02:21|1598.16
11:02:22|1598.16
11:02:24|1598.16
11:02:24|1598.16
11:02:25|1599.16
11:02:27|1599.16
11:02:28|1599.16
11:02:28|1599.63
11:02:30|1599.63
11:02:31|1599.63
11:02:32|1599.03
11:02:33|1599.03
11:02:34|1599.03
11:02:35|1599.03
11:02:36|1599.03
11:02:37|1599.03
11:02:38|1599.03
11:02:40|1599.07
11:02:41|1599.07
11:02:42|1599.47
11:02:42|1599.47
11:02:44|1599.47
11:02:45|1599.47
11:02:46|1599.47
11:02:46|1599.47
11:02:48|1599.47
11:02:48|1599.4
11:02:49|1599.4
11:02:51|1599.4
11:02:51|1599.4
11:02:53|1599.4
11:02:54|1599.5
11:02:55|1599.33
11:02:56|1599.33
11:02:57|1599.33
11:02:58|1599.33
11:02:59|1599.33
11:03:00|1599.33
11:03:01|1599.33
11:03:02|1599.33
11:03:03|1599.33
11:03:04|1599.33
11:03:05|1599.96
11:03:06|1599.96
11:03:07|1599.96
11:03:09|1600.24
11:03:09|1600.21
11:03:10|1600.21
11:03:11|1600.54
11:03:12|1600.54
11:03:14|1600.54
11:03:15|1600.54
11:03:16|1601.4
11:03:18|1601.4
11:03:18|1601.4
11:03:20|1601.3
11:03:21|1601.41
11:03:22|1601.41
11:03:22|1601.41
11:03:23|1601.41
11:03:24|1601.41
11:03:26|1601.41
11:03:27|1601.41
11:03:28|1602.32
11:03:29|1602.32
11:03:30|1602.32
11:03:32|1602.32
11:03:34|1602.28
11:03:34|1601.93
11:03:35|1601.93
11:03:37|1602.06
11:03:37|1603.03
11:03:38|1602.96
11:03:39|1602.86
11:03:40|1603.04
11:03:42|1603.04
11:03:42|1603.93
11:03:43|1604.5
11:03:44|1604.12
11:03:45|1604.12
11:03:46|1603.85
11:03:47|1604.46
11:03:48|1604.83
11:03:49|1604.65
11:03:51|1604.25
11:03:52|1604.25
11:03:52|1604.25
11:03:53|1604.25
11:03:55|1604.25
11:03:56|1603.79
11:03:57|1603.79
11:03:58|1603.79
11:03:59|1603.79
11:04:00|1603.57
11:04:01|1603.57
11:04:03|1603.92
11:04:03|1603.92
11:04:04|1604.
11:04:05|1603.96
11:04:06|1603.96
11:04:07|1604.05
11:04:08|1604.05
11:04:09|1604.05
11:04:11|1604.
11:04:11|1604.53
11:04:12|1604.95
11:04:13|1604.83
11:04:14|1605.41
11:04:16|1605.41
11:04:18|1605.41
11:04:19|1605.17
11:04:19|1605.17
11:04:20|1605.17
11:04:22|1605.17
11:04:22|1605.17
11:04:24|1603.85
11:04:26|1603.59
11:04:26|1603.59
11:04:27|1603.61
11:04:28|1603.38
11:04:29|1603.44
11:04:30|1603.44
11:04:32|1603.39
11:04:34|1602.8
11:04:34|1602.98
11:04:35|1602.98
11:04:36|1602.5
11:04:38|1601.57
11:04:39|1601.57
11:04:40|1601.57
11:04:41|1601.57
11:04:43|1601.04
11:04:43|1601.04
11:04:44|1601.04
11:04:45|1601.04
11:04:47|1601.04
11:04:48|1601.04
11:04:48|1601.04
11:04:49|1601.04
11:04:51|1601.04
11:04:51|1601.04
11:04:53|1601.04
11:04:55|1600.58
11:04:55|1600.26
11:04:56|1600.26
11:04:57|1600.26
11:04:58|1600.26
11:04:59|1600.26
11:05:00|1600.26
11:05:01|1600.26
11:05:02|1600.07
11:05:03|1600.07
11:05:04|1600.07
11:05:05|1600.07
11:05:06|1600.07
11:05:07|1600.42
11:05:08|1600.42
11:05:09|1600.43
11:05:10|1600.43
11:05:11|1599.8
11:05:12|1599.8
11:05:13|1599.8
11:05:14|1599.8
11:05:15|1599.8
11:05:17|1599.8
11:05:19|1599.8
11:05:20|1599.8
11:05:21|1599.8
11:05:22|1599.8
11:05:22|1600.63
11:05:25|1601.17
11:05:25|1601.16
11:05:27|1600.78
11:05:27|1600.78
11:05:29|1600.78
11:05:30|1600.78
11:05:31|1600.78
11:05:32|1600.78
11:05:34|1600.78
11:05:34|1600.78
11:05:35|1600.88
11:05:36|1600.88
11:05:37|1600.87
11:05:38|1600.87
11:05:39|1600.74
11:05:41|1600.74
11:05:42|1600.36
11:05:43|1600.36
11:05:43|1600.36
11:05:46|1599.47
11:05:46|1599.47
11:05:47|1598.94
11:05:48|1598.94
11:05:49|1598.99
11:05:50|1599.49
11:05:51|1599.49
11:05:52|1599.49
11:05:53|1599.49
11:05:54|1599.49
11:05:55|1599.49
11:05:56|1599.11
11:05:57|1599.13
11:05:58|1599.13
11:05:59|1599.13
11:06:00|1599.13
11:06:01|1599.13
11:06:02|1599.13
11:06:03|1599.13
11:06:04|1599.13
11:06:05|1599.13
11:06:07|1599.13
11:06:08|1599.13
11:06:09|1599.13
11:06:10|1599.13
11:06:11|1599.4
11:06:12|1599.32
11:06:13|1599.32
11:06:14|1599.32
11:06:15|1599.32
11:06:15|1599.32
11:06:17|1599.32
11:06:19|1598.96
11:06:21|1598.69
11:06:22|1598.65
11:06:23|1598.65
11:06:24|1597.85
11:06:26|1597.85
11:06:26|1597.85
11:06:27|1597.85
11:06:28|1597.85
11:06:30|1597.39
11:06:31|1597.39
11:06:32|1597.39
11:06:33|1597.39
11:06:34|1597.39
11:06:35|1597.39
11:06:37|1597.52
11:06:37|1597.52
11:06:38|1597.52
11:06:39|1597.52
11:06:40|1597.52
11:06:42|1597.25
11:06:43|1597.25
11:06:44|1597.25
11:06:45|1597.25
11:06:46|1596.73
11:06:48|1596.81
11:06:49|1596.81
11:06:50|1596.95
11:06:50|1596.95
11:06:51|1596.95
11:06:52|1596.95
11:06:53|1596.95
11:06:55|1596.95
11:06:56|1596.95
11:06:56|1596.95
11:06:58|1597.16
11:06:58|1597.16
11:06:59|1597.16
11:07:01|1597.16
11:07:01|1597.16
11:07:02|1597.16
11:07:03|1597.16
11:07:04|1597.16
11:07:06|1597.16
11:07:06|1597.16
11:07:08|1597.64
11:07:08|1596.83
11:07:10|1596.76
11:07:10|1596.77
11:07:11|1596.84
11:07:12|1596.84
11:07:14|1596.84
11:07:15|1596.84
11:07:15|1596.84
11:07:17|1596.84
11:07:18|1596.84
11:07:20|1596.12
11:07:21|1596.12
11:07:23|1596.64
11:07:24|1596.64
11:07:26|1596.64
11:07:27|1596.64
11:07:28|1596.64
11:07:29|1596.55
11:07:30|1596.55
11:07:31|1596.31
11:07:32|1596.65
11:07:34|1597.09
11:07:35|1597.58
11:07:35|1597.75
11:07:36|1597.75
11:07:37|1597.75
11:07:39|1597.75
11:07:40|1597.75
11:07:41|1597.75
11:07:42|1597.75
11:07:43|1597.75
11:07:44|1597.75
11:07:45|1597.75
11:07:46|1597.01
11:07:47|1597.01
11:07:48|1596.3
11:07:49|1596.3
11:07:50|1596.3
11:07:51|1596.3
11:07:53|1596.18
11:07:54|1596.18
11:07:56|1596.18
11:07:56|1596.18
11:07:58|1595.85
11:07:59|1595.85
11:08:00|1595.85
11:08:01|1595.64
11:08:02|1595.64
11:08:03|1595.73
11:08:05|1595.73
11:08:06|1595.73
11:08:07|1595.73
11:08:08|1595.69
11:08:09|1595.69
11:08:10|1595.69
11:08:11|1595.36
11:08:12|1595.36
11:08:13|1595.57
11:08:14|1595.36
11:08:15|1595.3
11:08:16|1595.39
11:08:17|1595.39
11:08:18|1595.39
11:08:20|1595.39
11:08:20|1595.39
11:08:21|1594.74
11:08:23|1594.74
11:08:23|1594.63
11:08:25|1594.63
11:08:26|1594.87
11:08:27|1594.87
11:08:28|1594.16
11:08:29|1594.16
11:08:31|1594.16
11:08:31|1594.14
11:08:32|1594.02
11:08:33|1593.41
11:08:34|1593.31
11:08:36|1592.92
11:08:36|1592.74
11:08:39|1592.85
11:08:39|1592.97
11:08:40|1592.55
11:08:41|1592.13
11:08:42|1592.14
11:08:43|1592.91
11:08:44|1592.69
11:08:45|1593.2
11:08:46|1593.2
11:08:47|1593.2
11:08:48|1593.04
11:08:49|1592.31
11:08:50|1592.31
11:08:52|1592.31
11:08:53|1592.31
11:08:55|1591.82
11:08:55|1591.82
11:08:56|1591.82
11:08:57|1590.71
11:08:58|1591.08
11:08:59|1591.08
11:09:00|1591.21
11:09:01|1591.21
11:09:02|1591.21
11:09:04|1591.21
11:09:05|1592.65
11:09:07|1593.26
11:09:08|1593.45
11:09:09|1593.78
11:09:11|1593.78
11:09:11|1593.78
11:09:12|1593.78
11:09:13|1593.81
11:09:15|1593.77
11:09:16|1593.52
11:09:17|1593.52
11:09:18|1593.52
11:09:19|1593.52
11:09:20|1593.52
11:09:22|1594.54
11:09:23|1594.54
11:09:24|1594.54
11:09:26|1594.54
11:09:26|1594.54
11:09:27|1594.03
11:09:29|1594.03
11:09:31|1594.03
11:09:32|1594.03
11:09:33|1594.03
11:09:34|1594.03
11:09:35|1594.03
11:09:35|1594.03
11:09:36|1594.03
11:09:38|1593.7
11:09:39|1593.88
11:09:40|1594.06
11:09:41|1594.06
11:09:41|1594.06
11:09:44|1594.06
11:09:44|1594.06
11:09:45|1594.06
11:09:46|1594.06
11:09:47|1595.34
11:09:48|1595.34
11:09:49|1595.34
11:09:50|1595.34
11:09:51|1595.34
11:09:52|1595.34
11:09:53|1595.34
11:09:54|1595.34
11:09:55|1594.06
11:09:56|1594.06
11:09:57|1593.94
11:09:58|1593.94
11:09:59|1593.94
11:10:00|1593.94
11:10:02|1593.94
11:10:04|1593.94
11:10:04|1593.94
11:10:05|1592.79
11:10:07|1592.79
11:10:07|1592.74
11:10:08|1592.86
11:10:09|1592.86
11:10:10|1592.86
11:10:11|1592.86
11:10:12|1592.86
11:10:13|1592.86
11:10:14|1592.86
11:10:15|1592.86
11:10:16|1592.04
11:10:17|1592.04
11:10:18|1592.04
11:10:19|1592.04
11:10:20|1592.83
11:10:22|1592.83
11:10:24|1592.83
11:10:24|1592.83
11:10:26|1593.32
11:10:28|1593.32
11:10:28|1593.32
11:10:30|1591.94
11:10:31|1591.94
11:10:32|1591.94
11:10:33|1591.94
11:10:34|1591.94
11:10:36|1591.86
11:10:37|1591.86
11:10:38|1591.86
11:10:39|1591.71
11:10:39|1591.71
11:10:41|1591.71
11:10:42|1591.71
11:10:43|1591.18
11:10:44|1591.18
11:10:46|1590.5
11:10:47|1590.5
11:10:48|1590.5
11:10:49|1590.63
11:10:50|1590.88
11:10:50|1590.88
11:10:52|1590.66
11:10:53|1591.11
11:10:53|1591.11
11:10:55|1591.11
11:10:56|1591.11
11:10:56|1591.1
11:10:58|1591.08
11:10:59|1591.08
11:11:00|1591.08
11:11:02|1590.42
11:11:02|1590.42
11:11:03|1590.6
11:11:05|1590.49
11:11:06|1590.49
11:11:07|1590.49
11:11:08|1589.75
11:11:10|1589.56
11:11:10|1589.56
11:11:11|1589.56
11:11:12|1589.37
11:11:13|1589.33
11:11:14|1589.33
11:11:15|1589.33
11:11:16|1589.33
11:11:17|1589.33
11:11:19|1589.33
11:11:19|1589.33
11:11:20|1589.7
11:11:22|1589.7
11:11:23|1589.7
11:11:24|1589.7
11:11:25|1589.7
11:11:27|1589.7
11:11:28|1589.36
11:11:29|1589.36
11:11:30|1589.36
11:11:31|1590.22
11:11:31|1590.22
11:11:33|1590.44
11:11:33|1590.44
11:11:35|1590.71
11:11:35|1590.67
11:11:36|1590.67
11:11:38|1590.67
11:11:39|1590.67
11:11:40|1590.67
11:11:40|1590.99
11:11:42|1590.99
11:11:43|1590.99
11:11:43|1590.99
11:11:45|1590.99
11:11:46|1590.99
11:11:47|1590.99
11:11:48|1590.85
11:11:49|1590.85
11:11:51|1590.85
11:11:52|1590.85
11:11:53|1591.36
11:11:54|1591.36
11:11:54|1591.02
11:11:56|1591.02
11:11:56|1591.02
11:11:57|1591.02
11:11:58|1591.02
11:12:00|1591.02
11:12:00|1591.02
11:12:02|1591.02
11:12:03|1591.02
11:12:04|1591.02
11:12:04|1591.02
11:12:05|1591.02
11:12:06|1591.02
11:12:08|1591.02
11:12:08|1591.16
11:12:10|1591.16
11:12:11|1591.16
11:12:12|1591.16
11:12:12|1591.55
11:12:14|1591.55
11:12:15|1591.55
11:12:15|1591.62
11:12:16|1591.62
11:12:18|1591.62
11:12:18|1591.62
11:12:19|1591.9
11:12:20|1591.89
11:12:21|1592.32
11:12:22|1592.32
11:12:24|1592.32
11:12:26|1592.32
11:12:26|1592.32
11:12:28|1592.32
11:12:28|1592.49
11:12:30|1592.49
11:12:31|1592.49
11:12:32|1592.49
11:12:33|1592.49
11:12:34|1592.49
11:12:35|1592.49
11:12:36|1592.49
11:12:37|1592.49
11:12:38|1592.49
11:12:39|1592.49
11:12:41|1592.49
11:12:42|1592.49
11:12:43|1592.49
11:12:44|1592.49
11:12:45|1592.49
11:12:46|1592.49
11:12:48|1592.63
11:12:49|1592.63
11:12:50|1592.63
11:12:51|1592.63
11:12:52|1592.63
11:12:52|1593.16
11:12:54|1593.16
11:12:55|1593.16
11:12:56|1593.16
11:12:58|1593.16
11:12:59|1593.16
11:13:00|1593.16
11:13:01|1593.16
11:13:02|1593.16
11:13:03|1593.16
11:13:04|1593.16
11:13:05|1593.16
11:13:06|1593.47
11:13:07|1593.47
11:13:08|1593.47
11:13:09|1593.47
11:13:10|1593.47
11:13:11|1593.63
11:13:12|1594.33
11:13:13|1594.44
11:13:14|1594.44
11:13:15|1594.44
11:13:16|1594.44
11:13:18|1592.8
11:13:19|1592.8
11:13:19|1592.8
11:13:21|1593.22
11:13:22|1593.22
11:13:23|1593.22
11:13:23|1593.22
11:13:26|1592.96
11:13:26|1592.96
11:13:27|1593.85
11:13:28|1593.85
11:13:30|1593.85
11:13:32|1593.85
11:13:32|1593.85
11:13:34|1593.85
11:13:34|1593.85
11:13:36|1594.38
11:13:38|1593.95
11:13:38|1593.95
11:13:39|1593.95
11:13:40|1593.95
11:13:41|1593.95
11:13:42|1593.93
11:13:44|1593.93
11:13:45|1593.93
11:13:45|1593.93
11:13:47|1593.93
11:13:48|1593.93
11:13:49|1593.93
11:13:50|1593.93
11:13:51|1593.93
11:13:52|1593.93
11:13:53|1593.52
11:13:54|1593.52
11:13:55|1593.52
11:13:56|1592.95
11:13:56|1592.95
11:13:58|1592.95
11:13:59|1593.23
11:14:01|1593.23
11:14:01|1593.23
11:14:02|1593.23
11:14:03|1593.23
11:14:05|1593.26
11:14:05|1593.26
11:14:07|1593.26
11:14:08|1594.09
11:14:09|1594.6
11:14:09|1595.
11:14:10|1594.52
11:14:12|1594.52
11:14:12|1594.52
11:14:14|1594.52
11:14:14|1594.52
11:14:16|1594.52
11:14:16|1594.52
11:14:17|1594.52
11:14:19|1594.52
11:14:19|1594.52
11:14:21|1594.52
11:14:23|1594.52
11:14:23|1594.52
11:14:24|1594.52
11:14:25|1594.52
11:14:27|1594.52
11:14:27|1594.52
11:14:29|1594.52
11:14:31|1594.52
11:14:31|1594.52
11:14:33|1594.52
11:14:34|1594.52
11:14:35|1594.52
11:14:37|1594.52
11:14:38|1594.06
11:14:38|1594.06
11:14:39|1594.06
11:14:41|1594.06
11:14:43|1594.06
11:14:44|1593.98
11:14:44|1593.98
11:14:46|1593.98
11:14:46|1593.98
11:14:48|1594.12
11:14:50|1594.06
11:14:50|1594.06
11:14:51|1594.06
11:14:52|1593.78
11:14:53|1593.78
11:14:54|1593.02
11:14:55|1593.02
11:14:56|1593.34
11:14:57|1593.34
11:14:58|1593.34
11:14:59|1593.34
11:15:00|1593.34
11:15:01|1593.25
11:15:02|1592.55
11:15:03|1592.41
11:15:04|1592.41
11:15:05|1592.47
11:15:06|1592.47
11:15:07|1592.47
11:15:08|1592.47
11:15:09|1592.47
11:15:10|1591.46
11:15:11|1591.46
11:15:12|1591.46
11:15:14|1591.57
11:15:15|1591.57
11:15:16|1591.57
11:15:17|1591.57
11:15:18|1591.57
11:15:19|1590.95
11:15:20|1590.95
11:15:21|1590.95
11:15:22|1590.95
11:15:23|1590.95
11:15:24|1590.95
11:15:25|1591.41
11:15:26|1591.41
11:15:27|1591.41
11:15:28|1591.46
11:15:30|1591.46
11:15:31|1590.58
11:15:32|1590.58
11:15:34|1590.58
11:15:35|1590.58
11:15:36|1590.58
11:15:37|1590.58
11:15:38|1590.58
11:15:40|1590.58
11:15:41|1590.58
11:15:42|1590.58
11:15:43|1590.58
11:15:44|1590.58
11:15:45|1590.58
11:15:46|1590.58
11:15:47|1590.8
11:15:48|1590.8
11:15:49|1590.8
11:15:51|1590.8
11:15:52|1590.8
11:15:53|1590.8
11:15:53|1590.26
11:15:55|1590.26
11:15:56|1590.26
11:15:57|1590.26
11:15:58|1589.88
11:15:59|1589.88
11:16:00|1589.88
11:16:01|1589.9
11:16:01|1589.9
11:16:02|1589.9
11:16:05|1590.5
11:16:05|1590.5
11:16:06|1590.5
11:16:07|1590.99
11:16:09|1591.28
11:16:09|1591.47
11:16:10|1591.47
11:16:12|1591.47
11:16:12|1591.96
11:16:14|1591.96
11:16:15|1591.96
11:16:15|1591.96
11:16:17|1592.22
11:16:17|1591.83
11:16:20|1591.83
11:16:20|1591.83
11:16:21|1592.16
11:16:22|1592.16
11:16:23|1592.16
11:16:24|1591.76
11:16:25|1591.61
11:16:26|1591.61
11:16:27|1591.61
11:16:29|1590.95
11:16:30|1590.95
11:16:31|1590.95
11:16:32|1590.55
11:16:33|1590.71
11:16:34|1590.71
11:16:35|1590.74
11:16:37|1590.74
11:16:38|1590.74
11:16:38|1590.74
11:16:40|1590.74
11:16:41|1590.74
11:16:42|1590.74
11:16:42|1590.74
11:16:43|1590.74
11:16:45|1590.07
11:16:46|1590.07
11:16:46|1590.26
11:16:47|1590.26
11:16:49|1590.26
11:16:50|1590.26
11:16:51|1590.26
11:16:51|1590.26
11:16:53|1590.26
11:16:54|1590.26
11:16:55|1589.98
11:16:56|1590.36
11:16:57|1590.36
11:16:58|1590.41
11:16:59|1590.95
11:17:01|1590.95
11:17:02|1590.19
11:17:03|1590.19
11:17:04|1590.19
11:17:05|1590.19
11:17:06|1590.19
11:17:07|1590.19
11:17:08|1590.19
11:17:09|1590.19
11:17:10|1590.19
11:17:11|1590.19
11:17:12|1590.19
11:17:13|1590.19
11:17:14|1590.19
11:17:15|1590.19
11:17:16|1590.19
11:17:17|1590.19
11:17:18|1590.19
11:17:19|1590.19
11:17:20|1590.19
11:17:21|1590.48
11:17:22|1590.48
11:17:23|1590.48
11:17:24|1590.48
11:17:25|1590.48
11:17:26|1590.42
11:17:27|1590.42
11:17:29|1591.61
11:17:30|1591.87
11:17:32|1591.87
11:17:34|1591.87
11:17:34|1591.87
11:17:36|1591.87
11:17:37|1591.87
11:17:38|1591.87
11:17:39|1591.71
11:17:40|1591.67
11:17:40|1591.67
11:17:42|1591.67
11:17:43|1591.67
11:17:45|1591.67
11:17:46|1591.67
11:17:47|1591.67
11:17:48|1591.67
11:17:49|1591.67
11:17:49|1591.67
11:17:51|1591.67
11:17:51|1591.67
11:17:53|1591.67
11:17:54|1591.67
11:17:55|1591.67
11:17:56|1591.67
11:17:57|1591.67
11:17:58|1591.67
11:18:00|1591.67
11:18:00|1591.67
11:18:01|1591.67
11:18:02|1591.67
11:18:03|1591.67
11:18:04|1591.45
11:18:05|1591.45
11:18:06|1591.45
11:18:07|1591.45
11:18:08|1591.45
11:18:09|1591.45
11:18:10|1591.45
11:18:11|1591.45
11:18:12|1590.77
11:18:13|1590.77
11:18:14|1590.77
11:18:15|1590.77
11:18:16|1590.77
11:18:17|1590.74
11:18:18|1590.74
11:18:19|1590.74
11:18:20|1590.74
11:18:21|1590.74
11:18:22|1591.7
11:18:23|1591.7
11:18:24|1591.7
11:18:25|1591.7
11:18:26|1591.7
11:18:27|1591.39
11:18:28|1590.91
11:18:30|1590.91
11:18:32|1590.96
11:18:32|1591.21
11:18:34|1591.22
11:18:34|1591.22
11:18:35|1591.92
11:18:38|1592.57
11:18:38|1592.69
11:18:39|1592.69
11:18:40|1593.26
11:18:41|1593.27
11:18:42|1593.27
11:18:43|1593.27
11:18:44|1593.27
11:18:45|1593.7
11:18:46|1593.7
11:18:47|1593.7
11:18:48|1593.7
11:18:49|1593.7
11:18:50|1593.49
11:18:51|1593.49
11:18:53|1593.85
11:18:54|1593.85
11:18:54|1593.85
11:18:55|1593.85
11:18:56|1593.85
11:18:58|1593.85
11:18:59|1594.62
11:19:00|1594.62
11:19:02|1594.62
11:19:02|1594.62
11:19:03|1594.62
11:19:04|1594.29
11:19:05|1594.29
11:19:06|1594.29
11:19:07|1594.17
11:19:08|1594.15
11:19:09|1594.15
11:19:10|1594.17
11:19:11|1594.17
11:19:12|1594.39
11:19:13|1594.39
11:19:14|1594.39
11:19:15|1594.39
11:19:16|1595.14
11:19:17|1595.14
11:19:18|1595.14
11:19:19|1595.14
11:19:20|1595.14
11:19:21|1595.14
11:19:22|1595.19
11:19:23|1595.19
11:19:24|1595.19
11:19:25|1595.19
11:19:26|1595.19
11:19:27|1595.19
11:19:29|1595.19
11:19:30|1595.19
11:19:32|1595.71
11:19:32|1596.15
11:19:34|1596.26
11:19:35|1596.26
11:19:35|1596.11
11:19:37|1596.11
11:19:38|1596.6
11:19:39|1596.6
11:19:40|1596.6
11:19:42|1596.39
11:19:43|1596.39
11:19:45|1596.39
11:19:45|1596.39
11:19:47|1596.39
11:19:48|1596.39
11:19:49|1596.39
11:19:50|1596.39
11:19:51|1595.7
11:19:51|1596.76
11:19:52|1596.76
11:19:54|1596.76
11:19:55|1598.4
11:19:56|1597.33
11:19:57|1596.87
11:19:58|1596.88
11:19:59|1596.88
11:20:00|1596.88
11:20:01|1596.94
11:20:03|1596.94
11:20:04|1596.36
11:20:05|1596.36
11:20:06|1596.55
11:20:07|1596.55
11:20:08|1596.44
11:20:09|1596.44
11:20:10|1596.44
11:20:11|1596.74
11:20:12|1596.77
11:20:13|1596.77
11:20:15|1596.77
11:20:15|1596.77
11:20:17|1596.73
11:20:17|1596.73
11:20:18|1596.73
11:20:19|1596.32
11:20:20|1596.3
11:20:21|1596.3
11:20:22|1596.3
11:20:23|1596.06
11:20:25|1596.06
11:20:25|1596.07
11:20:26|1596.07
11:20:27|1596.07
11:20:28|1596.07
11:20:30|1596.07
11:20:30|1596.07
11:20:32|1596.07
11:20:34|1596.07
11:20:34|1596.07
11:20:36|1596.07
11:20:37|1596.07
11:20:39|1596.07
11:20:40|1596.07
11:20:40|1596.07
11:20:41|1596.07
11:20:42|1594.62
11:20:43|1594.6
11:20:45|1594.6
11:20:45|1594.6
11:20:47|1594.95
11:20:48|1594.95
11:20:49|1594.95
11:20:50|1594.95
11:20:51|1594.95
11:20:52|1594.95
11:20:54|1594.95
11:20:55|1594.7
11:20:55|1594.7
11:20:56|1594.7
11:20:57|1594.7
11:20:58|1594.7
11:20:59|1595.24
11:21:00|1595.24
11:21:02|1595.24
11:21:03|1595.24
11:21:04|1595.24
11:21:04|1595.24
11:21:06|1595.24
11:21:06|1595.24
11:21:08|1595.24
11:21:09|1595.24
11:21:09|1595.24
11:21:11|1594.32
11:21:13|1594.32
11:21:14|1594.32
11:21:15|1594.32
11:21:16|1594.32
11:21:17|1594.32
11:21:18|1594.32
11:21:19|1594.32
11:21:20|1595.03
11:21:21|1595.03
11:21:22|1595.03
11:21:23|1595.03
11:21:24|1595.03
11:21:25|1595.03
11:21:26|1595.03
11:21:27|1595.03
11:21:28|1593.9
11:21:30|1593.71
11:21:31|1593.71
11:21:31|1593.71
11:21:33|1595.05
11:21:35|1595.05
11:21:36|1594.32
11:21:37|1594.32
11:21:38|1594.32
11:21:40|1595.03
11:21:41|1595.03
11:21:42|1595.59
11:21:43|1595.59
11:21:44|1595.59
11:21:45|1595.59
11:21:45|1595.59
11:21:46|1595.43
11:21:48|1595.43
11:21:49|1595.43
11:21:50|1595.43
11:21:51|1595.43
11:21:52|1595.43
11:21:53|1595.43
11:21:54|1595.43
11:21:55|1595.43
11:21:57|1594.92
11:21:58|1594.92
11:21:59|1594.92
11:22:00|1594.92
11:22:02|1594.92
11:22:03|1594.92
11:22:03|1594.92
11:22:05|1594.92
11:22:07|1594.92
11:22:07|1594.92
11:22:08|1593.83
11:22:09|1593.83
11:22:10|1593.83
11:22:11|1593.83
11:22:12|1593.83
11:22:13|1593.83
11:22:14|1593.83
11:22:15|1593.83
11:22:16|1593.83
11:22:17|1593.83
11:22:18|1593.83
11:22:19|1593.83
11:22:21|1593.83
11:22:22|1594.39
11:22:23|1594.4
11:22:24|1594.4
11:22:24|1594.4
11:22:25|1594.4
11:22:27|1594.4
11:22:28|1594.4
11:22:28|1594.4
11:22:29|1594.4
11:22:31|1594.4
11:22:32|1594.4
11:22:32|1594.4
11:22:35|1594.4
11:22:36|1595.96
11:22:38|1596.14
11:22:39|1596.14
11:22:40|1596.14
11:22:42|1596.14
11:22:42|1596.14
11:22:43|1596.14
11:22:44|1596.62
11:22:45|1596.16
11:22:46|1596.16
11:22:47|1596.16
11:22:48|1596.16
11:22:49|1596.16
11:22:50|1596.16
11:22:52|1596.16
11:22:53|1596.16
11:22:54|1596.16
11:22:55|1596.16
11:22:56|1597.26
11:22:56|1597.26
11:22:58|1597.26
11:22:59|1597.26
11:23:00|1597.26
11:23:01|1597.26
11:23:03|1597.26
11:23:03|1597.26
11:23:04|1597.26
11:23:05|1597.26
11:23:07|1598.48
11:23:08|1597.84
11:23:08|1597.89
11:23:10|1597.89
11:23:11|1598.27
11:23:12|1598.52
11:23:14|1598.51
11:23:14|1598.51
11:23:15|1598.9
11:23:16|1598.9
11:23:18|1598.36
11:23:19|1598.36
11:23:20|1598.36
11:23:20|1598.36
11:23:22|1598.36
11:23:23|1598.36
11:23:24|1597.6
11:23:25|1597.6
11:23:25|1597.6
11:23:27|1597.6
11:23:28|1597.6
11:23:29|1597.6
11:23:29|1596.49
11:23:31|1596.49
11:23:33|1596.49
11:23:33|1596.49
11:23:35|1596.37
11:23:36|1596.37
11:23:38|1596.37
11:23:38|1596.37
11:23:39|1596.37
11:23:40|1596.37
11:23:41|1596.37
11:23:42|1596.37
11:23:43|1595.79
11:23:44|1594.67
11:23:45|1594.67
11:23:47|1594.67
11:23:48|1594.67
11:23:49|1594.67
11:23:50|1594.67
11:23:52|1594.67
11:23:52|1594.67
11:23:53|1594.93
11:23:54|1594.93
11:23:55|1594.93
11:23:56|1594.93
11:23:57|1594.93
11:23:58|1594.93
11:23:59|1594.93
11:24:00|1594.93
11:24:01|1594.94
11:24:03|1594.94
11:24:05|1594.94
11:24:05|1594.94
11:24:06|1595.52
11:24:07|1595.52
11:24:08|1595.52
11:24:09|1596.25
11:24:10|1596.25
11:24:11|1596.25
11:24:12|1596.25
11:24:13|1596.25
11:24:14|1596.25
11:24:15|1596.18
11:24:16|1596.37
11:24:17|1596.37
11:24:18|1596.37
11:24:19|1596.37
11:24:20|1596.37
11:24:21|1596.48
11:24:22|1596.48
11:24:23|1596.48
11:24:24|1596.48
11:24:25|1596.48
11:24:26|1596.48
11:24:27|1596.48
11:24:28|1596.76
11:24:29|1596.76
11:24:30|1596.76
11:24:31|1596.76
11:24:32|1596.76
11:24:33|1596.75
11:24:34|1596.01
11:24:36|1595.81
11:24:36|1596.33
11:24:38|1596.33
11:24:38|1596.33
11:24:40|1596.33
11:24:40|1596.33
11:24:42|1596.33
11:24:42|1596.33
11:24:45|1596.92
11:24:45|1596.92
11:24:46|1596.92
11:24:47|1596.92
11:24:48|1596.92
11:24:49|1597.05
11:24:50|1597.05
11:24:51|1597.43
11:24:52|1597.43
11:24:53|1597.43
11:24:54|1597.43
11:24:55|1597.43
11:24:56|1597.43
11:24:57|1597.43
11:24:58|1597.43
11:25:00|1597.9
11:25:01|1597.98
11:25:02|1597.98
11:25:03|1597.98
11:25:04|1597.98
11:25:05|1597.98
11:25:05|1597.98
11:25:06|1597.98
11:25:09|1597.98
11:25:09|1597.25
11:25:10|1597.25
11:25:11|1597.25
11:25:12|1597.25
11:25:13|1597.25
11:25:14|1597.25
11:25:15|1597.25
11:25:17|1597.25
11:25:18|1597.25
11:25:19|1597.25
11:25:20|1597.25
11:25:20|1597.25
11:25:22|1597.25
11:25:23|1597.25
11:25:24|1597.25
11:25:25|1597.09
11:25:26|1597.09
11:25:27|1597.09
11:25:28|1597.09
11:25:28|1597.09
11:25:29|1597.09
11:25:31|1597.1
11:25:32|1596.89
11:25:33|1596.89
11:25:34|1596.89
11:25:35|1596.89
11:25:36|1596.89
11:25:38|1596.89
11:25:38|1596.89
11:25:39|1596.37
11:25:41|1596.31
11:25:42|1596.31
11:25:43|1596.31
11:25:44|1596.31
11:25:44|1596.31
11:25:46|1595.76
11:25:47|1595.93
11:25:48|1595.93
11:25:49|1595.8
11:25:49|1594.93
11:25:51|1594.93
11:25:52|1594.93
11:25:53|1594.93
11:25:53|1594.93
11:25:55|1594.93
11:25:55|1594.93
11:25:57|1594.93
11:25:58|1595.12
11:25:59|1595.16
11:26:00|1595.16
11:26:01|1595.16
11:26:02|1595.16
11:26:04|1595.16
11:26:04|1595.16
11:26:05|1595.16
11:26:06|1594.42
11:26:07|1594.42
11:26:08|1594.42
11:26:09|1594.42
11:26:10|1594.42
11:26:11|1594.42
11:26:13|1594.42
11:26:14|1594.42
11:26:15|1594.42
11:26:16|1594.42
11:26:17|1594.42
11:26:17|1594.42
11:26:18|1594.32
11:26:19|1594.32
11:26:21|1594.32
11:26:22|1594.32
11:26:23|1594.32
11:26:24|1594.32
11:26:25|1594.46
11:26:26|1594.46
11:26:27|1594.46
11:26:28|1594.46
11:26:29|1594.46
11:26:30|1594.22
11:26:31|1594.22
11:26:31|1594.21
11:26:33|1594.21
11:26:34|1594.21
11:26:35|1594.21
11:26:35|1594.26
11:26:37|1594.26
11:26:39|1594.26
11:26:40|1594.26
11:26:42|1594.26
11:26:42|1594.26
11:26:44|1594.26
11:26:45|1594.26
11:26:46|1594.26
11:26:47|1594.26
11:26:48|1594.26
11:26:49|1594.26
11:26:50|1594.26
11:26:51|1594.26
11:26:52|1594.26
11:26:53|1594.26
11:26:54|1593.43
11:26:55|1593.43
11:26:56|1593.43
11:26:57|1593.43
11:26:58|1593.43
11:26:59|1593.09
11:26:59|1593.26
11:27:02|1593.56
11:27:02|1593.56
11:27:03|1593.56
11:27:04|1593.56
11:27:05|1593.56
11:27:06|1593.12
11:27:07|1593.12
11:27:08|1593.12
11:27:09|1593.12
11:27:10|1593.12
11:27:11|1593.12
11:27:12|1593.16
11:27:13|1593.16
11:27:14|1592.37
11:27:15|1592.17
11:27:16|1592.14
11:27:17|1592.14
11:27:18|1592.14
11:27:19|1592.14
11:27:21|1592.14
11:27:21|1592.14
11:27:22|1592.41
11:27:23|1592.41
11:27:24|1592.41
11:27:25|1592.41
11:27:26|1592.41
11:27:27|1592.41
11:27:28|1592.41
11:27:29|1592.41
11:27:30|1592.41
11:27:31|1592.41
11:27:32|1592.41
11:27:33|1592.41
11:27:34|1592.41
11:27:35|1592.27
11:27:36|1592.27
11:27:37|1592.27
11:27:38|1592.38
11:27:39|1592.06
11:27:41|1590.97
11:27:43|1591.08
11:27:44|1591.08
11:27:44|1591.08
11:27:46|1591.55
11:27:47|1591.55
11:27:49|1591.43
11:27:49|1591.43
11:27:51|1591.09
11:27:52|1591.09
11:27:53|1591.09
11:27:54|1590.86
11:27:55|1590.86
11:27:56|1590.86
11:27:58|1590.86
11:27:58|1590.86
11:27:59|1590.86
11:28:00|1590.86
11:28:01|1590.86
11:28:02|1590.67
11:28:04|1590.97
11:28:05|1591.21
11:28:06|1591.48
11:28:06|1591.48
11:28:07|1591.48
11:28:09|1591.81
11:28:10|1591.81
11:28:10|1591.81
11:28:12|1591.81
11:28:13|1591.81
11:28:14|1591.4
11:28:15|1591.49
11:28:16|1591.49
11:28:17|1591.49
11:28:19|1591.42
11:28:19|1591.42
11:28:20|1591.42
11:28:21|1591.42
11:28:22|1591.42
11:28:23|1591.61
11:28:24|1591.42
11:28:26|1591.42
11:28:26|1591.38
11:28:27|1591.49
11:28:28|1591.49
11:28:29|1591.49
11:28:30|1591.49
11:28:31|1591.49
11:28:32|1591.49
11:28:33|1591.49
11:28:34|1591.49
11:28:35|1591.49
11:28:37|1591.72
11:28:38|1591.72
11:28:39|1591.72
11:28:40|1591.72
11:28:41|1591.76
11:28:42|1591.76
11:28:43|1591.76
11:28:45|1591.76
11:28:46|1591.76
11:28:47|1591.76
11:28:48|1592.42
11:28:49|1592.29
11:28:50|1592.29
11:28:51|1592.29
11:28:52|1592.29
11:28:53|1592.29
11:28:54|1592.29
11:28:55|1592.29
11:28:56|1592.29
11:28:57|1592.29
11:28:58|1592.29
11:29:00|1592.29
11:29:01|1592.29
11:29:01|1592.29
11:29:03|1592.45
11:29:04|1592.45
11:29:05|1592.45
11:29:06|1592.45
11:29:06|1592.45
11:29:07|1592.45
11:29:08|1592.45
11:29:10|1592.45
11:29:11|1592.45
11:29:12|1592.52
11:29:13|1592.52
11:29:14|1592.52
11:29:15|1592.94
11:29:16|1592.28
11:29:17|1592.28
11:29:18|1592.28
11:29:19|1592.28
11:29:20|1592.28
11:29:21|1592.28
11:29:22|1592.28
11:29:23|1592.28
11:29:24|1592.28
11:29:25|1591.68
11:29:26|1591.68
11:29:27|1591.68
11:29:28|1591.68
11:29:29|1591.68
11:29:30|1591.68
11:29:31|1591.68
11:29:32|1591.87
11:29:33|1591.87
11:29:34|1591.87
11:29:35|1592.57
11:29:36|1592.57
11:29:37|1592.57
11:29:38|1592.31
11:29:39|1592.27
11:29:40|1592.34
11:29:42|1592.34
11:29:43|1592.34
11:29:45|1592.34
11:29:46|1592.34
11:29:47|1592.34
11:29:48|1592.34
11:29:49|1592.34
11:29:50|1593.12
11:29:51|1593.12
11:29:52|1593.12
11:29:53|1593.12
11:29:54|1593.89
11:29:55|1593.89
11:29:56|1593.89
11:29:57|1593.89
11:29:59|1593.89
11:29:59|1593.94
11:30:00|1594.24
11:30:02|1594.24
11:30:03|1594.57
11:30:04|1594.74
11:30:05|1594.74
11:30:06|1594.74
11:30:08|1594.74
11:30:08|1594.74
11:30:09|1594.74
11:30:10|1594.74
11:30:12|1594.74
11:30:13|1594.74
11:30:14|1594.41
11:30:15|1594.41
11:30:17|1594.89
11:30:18|1594.89
11:30:19|1594.89
11:30:20|1594.89
11:30:20|1594.98
11:30:22|1594.98
11:30:23|1595.48
11:30:24|1595.48
11:30:24|1595.48
11:30:25|1595.48
11:30:27|1594.42
11:30:28|1594.42
11:30:29|1594.42
11:30:30|1594.42
11:30:31|1594.42
11:30:32|1594.42
11:30:33|1594.42
11:30:34|1594.42
11:30:35|1594.42
11:30:36|1594.42
11:30:37|1594.42
11:30:38|1594.42
11:30:39|1594.42
11:30:40|1594.42
11:30:41|1594.42
11:30:42|1595.06
11:30:44|1595.08
11:30:45|1595.08
11:30:46|1595.08
11:30:48|1595.08
11:30:49|1594.88
11:30:49|1594.88
11:30:51|1594.88
11:30:52|1594.9
11:30:53|1595.3
11:30:54|1595.3
11:30:55|1595.3
11:30:56|1595.3
11:30:57|1595.3
11:30:58|1595.3
11:30:59|1595.3
11:31:00|1595.3
11:31:01|1595.3
11:31:03|1595.3
11:31:04|1595.3
11:31:04|1595.3
11:31:06|1595.3
11:31:06|1595.3
11:31:08|1595.3
11:31:09|1595.3
11:31:11|1595.71
11:31:12|1595.71
11:31:12|1595.71
11:31:14|1595.71
11:31:14|1594.96
11:31:15|1594.61
11:31:17|1594.61
11:31:18|1594.07
11:31:18|1594.07
11:31:19|1593.84
11:31:21|1593.84
11:31:22|1593.84
11:31:22|1593.84
11:31:24|1593.84
11:31:25|1593.84
11:31:25|1592.56
11:31:27|1592.56
11:31:27|1592.56
11:31:28|1592.56
11:31:30|1592.56
11:31:31|1592.56
11:31:32|1592.56
11:31:33|1592.56
11:31:34|1592.37
11:31:35|1592.37
11:31:36|1592.26
11:31:36|1592.26
11:31:37|1592.26
11:31:39|1591.94
11:31:39|1591.57
11:31:40|1591.57
11:31:41|1591.68
11:31:43|1591.59
11:31:44|1591.98
11:31:45|1591.98
11:31:46|1591.98
11:31:47|1591.98
11:31:49|1591.98
11:31:50|1591.98
11:31:51|1591.68
11:31:52|1591.68
11:31:53|1591.68
11:31:54|1591.68
11:31:55|1591.68
11:31:55|1591.68
11:31:57|1591.68
11:31:58|1591.68
11:31:59|1591.84
11:32:00|1591.84
11:32:01|1591.44
11:32:02|1591.44
11:32:03|1591.44
11:32:05|1591.45
11:32:05|1591.45
11:32:06|1591.45
11:32:07|1591.04
11:32:08|1591.44
11:32:09|1591.44
11:32:10|1591.44
11:32:11|1591.44
11:32:13|1591.44
11:32:14|1591.44
11:32:15|1591.44
11:32:16|1591.44
11:32:17|1591.5
11:32:18|1591.5
11:32:19|1591.5
11:32:19|1591.5
11:32:21|1591.5
11:32:22|1591.5
11:32:23|1591.5
11:32:24|1591.5
11:32:25|1591.5
11:32:27|1591.5
11:32:27|1591.44
11:32:28|1591.44
11:32:29|1591.44
11:32:30|1591.44
11:32:31|1591.44
11:32:32|1591.44
11:32:33|1591.44
11:32:34|1591.44
11:32:36|1591.24
11:32:36|1591.24
11:32:38|1591.24
11:32:39|1591.24
11:32:40|1591.24
11:32:41|1591.24
11:32:41|1591.7
11:32:42|1591.7
11:32:45|1591.7
11:32:46|1591.7
11:32:48|1591.7
11:32:49|1591.7
11:32:49|1591.7
11:32:51|1591.7
11:32:52|1591.7
11:32:53|1591.7
11:32:54|1591.
11:32:55|1591.
11:32:57|1590.91
11:32:57|1590.91
11:32:58|1590.91
11:33:00|1590.91
11:33:00|1590.91
11:33:02|1590.91
11:33:03|1590.91
11:33:05|1591.93
11:33:05|1591.93
11:33:06|1591.93
11:33:07|1591.28
11:33:08|1590.69
11:33:09|1590.69
11:33:10|1590.69
11:33:12|1590.93
11:33:13|1590.93
11:33:14|1590.93
11:33:14|1590.93
11:33:15|1590.93
11:33:16|1590.93
11:33:18|1590.93
11:33:19|1590.93
11:33:19|1590.93
11:33:21|1590.93
11:33:21|1591.76
11:33:23|1591.76
11:33:23|1592.29
11:33:24|1592.29
11:33:26|1591.22
11:33:27|1591.22
11:33:27|1591.22
11:33:29|1591.22
11:33:30|1591.22
11:33:31|1591.22
11:33:33|1591.22
11:33:33|1591.22
11:33:35|1591.13
11:33:36|1591.13
11:33:37|1591.13
11:33:37|1591.13
11:33:39|1591.13
11:33:40|1591.13
11:33:41|1591.03
11:33:42|1591.03
11:33:43|1591.03
11:33:44|1591.03
11:33:45|1591.03
11:33:46|1591.03
11:33:47|1591.03
11:33:48|1591.03
11:33:49|1592.
11:33:50|1592.
11:33:51|1592.
11:33:52|1592.
11:33:53|1592.
11:33:54|1592.
11:33:55|1592.
11:33:56|1591.94
11:33:57|1591.68
11:33:58|1591.68
11:33:59|1591.68
11:34:00|1591.68
11:34:01|1590.68
11:34:02|1590.68
11:34:04|1590.68
11:34:05|1591.23
11:34:05|1591.23
11:34:07|1591.23
11:34:08|1591.23
11:34:09|1591.23
11:34:10|1591.23
11:34:10|1591.23
11:34:12|1591.23
11:34:13|1590.98
11:34:14|1590.98
11:34:14|1591.36
11:34:15|1592.
11:34:17|1591.92
11:34:17|1591.92
11:34:19|1591.92
11:34:20|1591.92
11:34:21|1591.92
11:34:22|1591.95
11:34:23|1591.95
11:34:23|1591.95
11:34:24|1591.95
11:34:25|1591.95
11:34:27|1591.95
11:34:28|1591.95
11:34:29|1591.95
11:34:30|1591.95
11:34:31|1591.88
11:34:32|1591.88
11:34:33|1592.7
11:34:34|1592.7
11:34:35|1592.7
11:34:36|1592.7
11:34:37|1592.7
11:34:38|1592.7
11:34:39|1592.7
11:34:40|1592.7
11:34:42|1591.85
11:34:43|1591.55
11:34:43|1591.52
11:34:45|1591.52
11:34:46|1591.3
11:34:47|1591.4
11:34:49|1591.4
11:34:50|1591.4
11:34:51|1591.4
11:34:51|1591.4
11:34:53|1591.01
11:34:53|1590.97
11:34:55|1590.97
11:34:56|1590.94
11:34:57|1589.78
11:34:58|1590.2
11:34:58|1590.21
11:35:00|1590.66
11:35:00|1590.66
11:35:01|1590.66
11:35:03|1590.66
11:35:03|1590.66
11:35:06|1590.66
11:35:06|1590.66
11:35:07|1590.66
11:35:08|1590.66
11:35:09|1590.66
11:35:11|1590.66
11:35:12|1590.66
11:35:13|1590.66
11:35:14|1590.66
11:35:15|1590.66
11:35:15|1592.48
11:35:17|1592.48
11:35:17|1592.48
11:35:20|1592.8
11:35:20|1592.8
11:35:22|1592.8
11:35:23|1593.11
11:35:23|1593.11
11:35:25|1592.58
11:35:26|1592.58
11:35:26|1592.58
11:35:28|1592.58
11:35:28|1592.58
11:35:30|1592.58
11:35:31|1592.58
11:35:32|1592.58
11:35:33|1592.58
11:35:34|1592.58
11:35:36|1591.35
11:35:36|1591.35
11:35:37|1591.35
11:35:38|1591.35
11:35:39|1590.53
11:35:40|1590.53
11:35:41|1591.14
11:35:42|1591.14
11:35:43|1591.14
11:35:44|1590.41
11:35:45|1590.41
11:35:46|1590.41
11:35:47|1590.41
11:35:48|1590.38
11:35:49|1590.38
11:35:51|1590.38
11:35:51|1590.45
11:35:52|1590.45
11:35:54|1590.45
11:35:55|1590.45
11:35:57|1590.45
11:35:57|1590.45
11:35:58|1590.38
11:35:59|1590.38
11:36:00|1590.38
11:36:01|1590.38
11:36:02|1590.38
11:36:03|1590.38
11:36:04|1589.8
11:36:06|1589.74
11:36:08|1590.43
11:36:09|1590.43
11:36:11|1590.43
11:36:11|1590.68
11:36:12|1590.68
11:36:13|1590.68
11:36:14|1590.68
11:36:15|1590.68
11:36:16|1590.68
11:36:17|1590.27
11:36:18|1590.27
11:36:19|1590.27
11:36:20|1590.27
11:36:21|1589.77
11:36:22|1589.77
11:36:23|1589.77
11:36:24|1589.77
11:36:25|1589.77
11:36:26|1589.46
11:36:27|1589.46
11:36:28|1589.46
11:36:29|1589.46
11:36:30|1589.46
11:36:31|1589.43
11:36:32|1589.15
11:36:34|1589.15
11:36:35|1589.15
11:36:35|1589.26
11:36:37|1589.26
11:36:37|1589.26
11:36:39|1589.26
11:36:40|1589.26
11:36:41|1589.26
11:36:42|1589.26
11:36:43|1589.26
11:36:44|1589.26
11:36:45|1589.26
11:36:45|1589.26
11:36:47|1589.26
11:36:49|1588.74
11:36:50|1588.74
11:36:52|1588.74
11:36:52|1588.74
11:36:53|1588.44
11:36:54|1588.41
11:36:56|1588.06
11:36:58|1588.06
11:36:58|1588.05
11:36:59|1588.05
11:37:01|1588.05
11:37:02|1588.05
11:37:03|1588.05
11:37:03|1588.05
11:37:05|1588.41
11:37:06|1588.5
11:37:07|1588.5
11:37:08|1588.92
11:37:09|1588.92
11:37:10|1589.2
11:37:11|1589.57
11:37:11|1589.65
11:37:12|1589.65
11:37:13|1589.65
11:37:15|1589.65
11:37:15|1589.65
11:37:16|1589.76
11:37:18|1589.76
11:37:18|1589.76
11:37:19|1589.76
11:37:22|1589.76
11:37:22|1589.76
11:37:23|1589.76
11:37:24|1589.92
11:37:25|1589.92
11:37:26|1589.92
11:37:27|1589.92
11:37:28|1590.21
11:37:30|1590.21
11:37:30|1590.21
11:37:31|1590.23
11:37:32|1590.23
11:37:33|1590.23
11:37:34|1590.56
11:37:35|1590.56
11:37:36|1590.56
11:37:38|1590.11
11:37:40|1589.62
11:37:40|1589.62
11:37:41|1589.57
11:37:42|1589.25
11:37:43|1589.25
11:37:44|1589.25
11:37:45|1589.25
11:37:46|1589.25
11:37:47|1589.25
11:37:48|1589.25
11:37:49|1589.25
11:37:51|1589.25
11:37:52|1589.25
11:37:53|1589.25
11:37:55|1589.25
11:37:55|1589.25
11:37:56|1588.2
11:37:57|1588.2
11:37:59|1588.34
11:38:00|1588.34
11:38:01|1588.34
11:38:02|1588.34
11:38:03|1588.34
11:38:04|1588.34
11:38:05|1588.34
11:38:06|1588.34
11:38:06|1588.34
11:38:08|1588.16
11:38:08|1588.16
11:38:10|1588.16
11:38:11|1588.16
11:38:13|1588.16
11:38:13|1588.16
11:38:14|1588.16
11:38:15|1588.16
11:38:17|1588.82
11:38:18|1588.82
11:38:18|1588.82
11:38:20|1588.82
11:38:21|1588.82
11:38:21|1588.98
11:38:23|1588.98
11:38:24|1588.98
11:38:25|1588.98
11:38:26|1588.98
11:38:26|1588.98
11:38:28|1588.98
11:38:29|1589.4
11:38:30|1589.4
11:38:31|1589.4
11:38:32|1589.4
11:38:33|1589.4
11:38:34|1589.4
11:38:35|1589.4
11:38:36|1589.4
11:38:36|1589.4
11:38:38|1589.4
11:38:38|1589.4
11:38:39|1589.4
11:38:41|1589.93
11:38:41|1589.93
11:38:43|1589.65
11:38:43|1589.39
11:38:45|1589.05
11:38:45|1589.05
11:38:47|1589.05
11:38:48|1589.05
11:38:49|1588.46
11:38:51|1588.46
11:38:51|1588.46
11:38:53|1588.46
11:38:53|1588.46
11:38:55|1588.46
11:38:56|1588.46
11:38:58|1588.46
11:38:58|1588.46
11:39:00|1588.1
11:39:01|1588.1
11:39:03|1588.1
11:39:04|1588.1
11:39:04|1588.1
11:39:07|1588.62
11:39:07|1588.6
11:39:08|1588.5
11:39:09|1588.5
11:39:10|1587.9
11:39:11|1588.01
11:39:12|1588.01
11:39:13|1588.01
11:39:14|1588.01
11:39:15|1588.01
11:39:16|1588.01
11:39:17|1588.12
11:39:18|1588.12
11:39:19|1588.12
11:39:20|1588.12
11:39:21|1588.12
11:39:22|1588.12
11:39:23|1588.12
11:39:24|1588.12
11:39:25|1587.88
11:39:26|1587.88
11:39:27|1587.88
11:39:28|1587.88
11:39:30|1587.88
11:39:30|1587.81
11:39:33|1586.82
11:39:33|1586.82
11:39:34|1587.05
11:39:35|1587.05
11:39:36|1587.05
11:39:37|1586.07
11:39:38|1586.07
11:39:39|1586.07
11:39:40|1586.56
11:39:41|1586.56
11:39:42|1586.33
11:39:43|1586.33
11:39:45|1586.33
11:39:46|1586.33
11:39:48|1586.08
11:39:48|1586.53
11:39:49|1586.53
11:39:51|1586.12
11:39:53|1586.12
11:39:53|1586.12
11:39:55|1586.12
11:39:55|1586.12
11:39:57|1586.3
11:39:58|1586.3
11:39:58|1586.3
11:40:01|1586.43
11:40:02|1586.43
11:40:03|1586.67
11:40:04|1587.22
11:40:05|1587.22
11:40:07|1587.54
11:40:07|1587.54
11:40:08|1587.54
11:40:09|1587.54
11:40:10|1587.54
11:40:11|1587.54
11:40:12|1588.24
11:40:13|1588.24
11:40:14|1588.24
11:40:15|1588.24
11:40:16|1588.24
11:40:17|1588.43
11:40:18|1588.43
11:40:19|1588.43
11:40:20|1588.43
11:40:21|1588.43
11:40:22|1588.43
11:40:23|1588.43
11:40:25|1588.43
11:40:26|1588.43
11:40:27|1588.43
11:40:27|1588.43
11:40:28|1588.43
11:40:30|1588.43
11:40:31|1588.43
11:40:32|1588.43
11:40:33|1588.43
11:40:34|1588.43
11:40:34|1588.17
11:40:35|1588.17
11:40:36|1588.2
11:40:37|1588.2
11:40:39|1588.2
11:40:40|1588.2
11:40:41|1588.2
11:40:42|1588.2
11:40:44|1588.2
11:40:45|1588.2
11:40:46|1588.2
11:40:48|1589.08
11:40:48|1588.82
11:40:50|1589.39
11:40:50|1589.39
11:40:51|1589.39
11:40:53|1589.55
11:40:54|1589.55
11:40:55|1589.55
11:40:57|1589.01
11:40:57|1589.01
11:40:59|1589.01
11:41:00|1589.01
11:41:01|1588.29
11:41:03|1588.43
11:41:03|1589.04
11:41:05|1589.04
11:41:05|1589.04
11:41:06|1589.91
11:41:07|1589.91
11:41:08|1590.1
11:41:10|1590.1
11:41:11|1590.1
11:41:12|1590.1
11:41:12|1590.12
11:41:14|1590.12
11:41:15|1590.12
11:41:15|1590.12
11:41:17|1590.12
11:41:17|1590.12
11:41:19|1590.12
11:41:19|1590.12
11:41:21|1590.12
11:41:22|1589.24
11:41:23|1589.24
11:41:24|1589.69
11:41:26|1589.69
11:41:27|1589.69
11:41:27|1589.69
11:41:28|1589.7
11:41:30|1589.7
11:41:31|1589.7
11:41:32|1589.77
11:41:33|1589.85
11:41:34|1590.76
11:41:35|1590.76
11:41:36|1590.93
11:41:37|1590.93
11:41:38|1590.93
11:41:40|1591.68
11:41:40|1591.68
11:41:42|1591.68
11:41:42|1591.68
11:41:44|1591.68
11:41:45|1591.52
11:41:45|1591.52
11:41:46|1591.52
11:41:47|1590.3
11:41:48|1590.47
11:41:50|1590.47
11:41:51|1589.99
11:41:52|1589.78
11:41:53|1589.78
11:41:54|1589.78
11:41:55|1589.78
11:41:56|1589.17
11:41:58|1589.17
11:41:59|1589.34
11:42:01|1589.34
11:42:01|1589.63
11:42:02|1589.63
11:42:03|1589.71
11:42:04|1589.71
11:42:05|1589.71
11:42:06|1589.71
11:42:07|1589.71
11:42:09|1589.71
11:42:10|1590.3
11:42:11|1590.3
11:42:12|1590.3
11:42:13|1590.3
11:42:14|1590.3
11:42:16|1590.3
11:42:17|1590.3
11:42:18|1590.19
11:42:19|1590.19
11:42:20|1590.19
11:42:21|1590.25
11:42:22|1590.45
11:42:23|1590.45
11:42:24|1590.74
11:42:25|1590.74
11:42:26|1590.74
11:42:27|1590.62
11:42:28|1590.38
11:42:29|1590.38
11:42:30|1590.44
11:42:32|1590.44
11:42:32|1590.44
11:42:34|1590.44
11:42:35|1590.44
11:42:36|1590.44
11:42:37|1590.44
11:42:38|1590.44
11:42:39|1590.44
11:42:40|1590.31
11:42:40|1590.38
11:42:42|1590.38
11:42:43|1590.38
11:42:45|1590.38
11:42:45|1590.38
11:42:46|1590.38
11:42:48|1590.38
11:42:49|1590.38
11:42:49|1590.16
11:42:51|1590.16
11:42:51|1590.16
11:42:53|1590.16
11:42:55|1590.16
11:42:56|1590.16
11:42:57|1590.16
11:42:58|1590.16
11:42:59|1590.23
11:43:00|1590.23
11:43:01|1590.06
11:43:03|1590.06
11:43:04|1590.06
11:43:06|1590.06
11:43:06|1589.5
11:43:08|1589.5
11:43:09|1589.66
11:43:10|1590.12
11:43:10|1590.12
11:43:11|1590.12
11:43:13|1590.16
11:43:13|1590.16
11:43:14|1590.16
11:43:16|1590.16
11:43:17|1589.81
11:43:18|1589.81
11:43:19|1589.81
11:43:20|1589.88
11:43:21|1590.44
11:43:22|1590.44
11:43:23|1590.44
11:43:24|1590.44
11:43:25|1590.44
11:43:26|1590.44
11:43:27|1590.44
11:43:28|1590.44
11:43:29|1590.44
11:43:30|1590.44
11:43:31|1590.44
11:43:32|1590.44
11:43:33|1590.44
11:43:34|1590.44
11:43:35|1590.44
11:43:36|1590.44
11:43:37|1590.44
11:43:38|1590.44
11:43:39|1590.44
11:43:40|1590.44
11:43:42|1590.44
11:43:42|1590.44
11:43:44|1590.44
11:43:44|1590.44
11:43:45|1590.44
11:43:46|1590.48
11:43:48|1591.
11:43:48|1591.
11:43:49|1591.
11:43:50|1591.13
11:43:52|1591.08
11:43:53|1591.08
11:43:54|1591.08
11:43:56|1591.71
11:43:56|1591.71
11:43:58|1591.71
11:43:59|1591.71
11:44:00|1591.71
11:44:01|1591.71
11:44:02|1591.86
11:44:03|1591.86
11:44:04|1591.86
11:44:05|1591.86
11:44:07|1591.86
11:44:07|1591.86
11:44:09|1591.79
11:44:10|1591.79
11:44:11|1591.33
11:44:12|1591.33
11:44:13|1591.33
11:44:14|1591.33
11:44:15|1591.33
11:44:16|1591.33
11:44:17|1591.37
11:44:18|1591.35
11:44:19|1591.35
11:44:20|1591.35
11:44:22|1591.35
11:44:22|1591.35
11:44:24|1591.97
11:44:25|1591.97
11:44:26|1591.97
11:44:27|1591.97
11:44:28|1592.13
11:44:29|1592.13
11:44:30|1592.13
11:44:31|1592.13
11:44:32|1591.87
11:44:33|1591.05
11:44:35|1590.89
11:44:35|1591.17
11:44:36|1591.17
11:44:38|1590.92
11:44:38|1590.92
11:44:39|1590.92
11:44:40|1590.92
11:44:41|1590.92
11:44:42|1590.92
11:44:43|1590.92
11:44:45|1590.64
11:44:46|1590.64
11:44:47|1590.64
11:44:48|1590.81
11:44:49|1590.81
11:44:50|1590.23
11:44:51|1590.23
11:44:52|1590.23
11:44:54|1590.7
11:44:54|1590.7
11:44:55|1590.41
11:44:57|1590.41
11:44:59|1590.37
11:45:01|1590.16
11:45:02|1590.24
11:45:03|1589.87
11:45:04|1589.87
11:45:05|1589.87
11:45:07|1589.87
11:45:08|1589.41
11:45:09|1589.41
11:45:10|1589.57
11:45:11|1588.9
11:45:12|1589.09
11:45:13|1589.09
11:45:14|1589.42
11:45:15|1589.49
11:45:16|1589.23
11:45:17|1589.25
11:45:18|1589.71
11:45:19|1589.71
11:45:20|1589.23
11:45:21|1589.06
11:45:22|1589.06
11:45:23|1589.06
11:45:24|1589.06
11:45:25|1589.06
11:45:26|1589.06
11:45:27|1589.06
11:45:28|1589.06
11:45:29|1588.4
11:45:30|1588.4
11:45:31|1588.4
11:45:32|1588.4
11:45:33|1588.4
11:45:34|1588.42
11:45:35|1588.42
11:45:37|1588.42
11:45:38|1588.42
11:45:39|1588.42
11:45:39|1588.42
11:45:40|1588.42
11:45:42|1588.42
11:45:43|1588.42
11:45:44|1588.42
11:45:45|1588.45
11:45:46|1588.45
11:45:47|1588.45
11:45:47|1588.45
11:45:49|1588.45
11:45:50|1588.45
11:45:51|1588.45
11:45:51|1588.28
11:45:53|1587.86
11:45:54|1587.86
11:45:54|1587.86
11:45:56|1588.18
11:45:57|1588.51
11:45:58|1588.51
11:46:00|1588.51
11:46:01|1588.51
11:46:03|1588.36
11:46:04|1588.53
11:46:05|1588.53
11:46:07|1588.53
11:46:07|1588.81
11:46:08|1588.81
11:46:10|1588.81
11:46:12|1588.81
11:46:12|1588.81
11:46:13|1588.81
11:46:14|1588.81
11:46:15|1588.81
11:46:16|1588.81
11:46:17|1588.81
11:46:18|1589.4
11:46:19|1589.4
11:46:20|1588.79
11:46:22|1588.79
11:46:22|1588.79
11:46:25|1589.23
11:46:25|1589.23
11:46:26|1590.07
11:46:27|1590.32
11:46:28|1590.45
11:46:29|1590.01
11:46:30|1590.01
11:46:31|1590.01
11:46:32|1590.01
11:46:33|1590.01
11:46:34|1590.01
11:46:35|1590.01
11:46:36|1589.97
11:46:37|1589.97
11:46:38|1589.97
11:46:40|1590.1
11:46:40|1590.64
11:46:43|1590.64
11:46:43|1590.64
11:46:44|1590.64
11:46:45|1590.64
11:46:47|1590.23
11:46:48|1589.94
11:46:49|1589.82
11:46:50|1589.82
11:46:51|1589.51
11:46:51|1589.51
11:46:53|1589.27
11:46:54|1589.27
11:46:54|1589.27
11:46:55|1589.27
11:46:57|1589.27
11:46:59|1589.41
11:47:00|1589.41
11:47:01|1589.41
11:47:03|1589.41
11:47:03|1589.41
11:47:04|1589.41
11:47:06|1589.77
11:47:07|1589.77
11:47:09|1589.55
11:47:09|1589.55
11:47:10|1589.55
11:47:11|1589.55
11:47:13|1589.55
11:47:14|1589.55
11:47:15|1589.55
11:47:16|1589.55
11:47:17|1589.55
11:47:19|1589.54
11:47:19|1589.54
11:47:20|1589.02
11:47:21|1589.02
11:47:22|1589.02
11:47:23|1589.02
11:47:24|1589.02
11:47:25|1589.02
11:47:26|1589.02
11:47:27|1588.88
11:47:28|1588.74
11:47:29|1588.74
11:47:30|1588.74
11:47:31|1588.74
11:47:32|1588.63
11:47:33|1588.63
11:47:34|1588.63
11:47:35|1588.63
11:47:36|1588.63
11:47:37|1588.63
11:47:38|1588.63
11:47:39|1588.63
11:47:40|1588.63
11:47:41|1588.63
11:47:42|1588.75
11:47:43|1588.52
11:47:44|1588.52
11:47:45|1588.52
11:47:46|1588.52
11:47:47|1588.35
11:47:48|1588.36
11:47:49|1588.36
11:47:50|1588.36
11:47:51|1588.36
11:47:52|1588.36
11:47:53|1588.36
11:47:54|1588.36
11:47:55|1588.36
11:47:57|1588.36
11:47:58|1588.36
11:47:59|1588.66
11:48:01|1588.66
11:48:01|1588.66
11:48:02|1588.66
11:48:04|1588.66
11:48:05|1588.13
11:48:06|1588.13
11:48:07|1587.96
11:48:08|1588.37
11:48:09|1587.95
11:48:11|1587.95
11:48:11|1587.95
11:48:12|1588.01
11:48:14|1588.01
11:48:16|1588.01
11:48:16|1588.01
11:48:17|1588.01
11:48:18|1588.01
11:48:19|1587.66
11:48:20|1587.66
11:48:21|1587.46
11:48:22|1587.46
11:48:23|1587.53
11:48:24|1587.53
11:48:25|1587.53
11:48:26|1587.53
11:48:27|1587.33
11:48:28|1587.33
11:48:29|1587.33
11:48:30|1587.33
11:48:31|1588.08
11:48:32|1588.08
11:48:33|1588.63
11:48:35|1588.9
11:48:36|1588.9
11:48:37|1588.9
11:48:38|1588.9
11:48:39|1588.9
11:48:40|1588.9
11:48:41|1589.39
11:48:42|1589.39
11:48:43|1589.16
11:48:44|1589.16
11:48:45|1589.03
11:48:46|1589.03
11:48:47|1589.03
11:48:48|1589.03
11:48:49|1589.03
11:48:50|1589.03
11:48:51|1589.03
11:48:52|1589.03
11:48:53|1589.03
11:48:54|1589.03
11:48:56|1588.56
11:48:57|1588.56
11:48:57|1588.56
11:48:58|1588.56
11:49:00|1588.55
11:49:00|1588.55
11:49:01|1588.49
11:49:02|1588.47
11:49:03|1588.48
11:49:04|1588.48
11:49:05|1588.48
11:49:06|1588.48
11:49:08|1588.48
11:49:09|1588.48
11:49:10|1588.48
11:49:11|1588.48
11:49:12|1588.48
11:49:13|1588.48
11:49:14|1588.48
11:49:15|1588.76
11:49:16|1588.76
11:49:17|1588.89
11:49:18|1588.89
11:49:19|1588.89
11:49:20|1588.98
11:49:21|1588.98
11:49:22|1588.71
11:49:23|1588.29
11:49:24|1588.29
11:49:25|1588.42
11:49:26|1588.26
11:49:27|1588.26
11:49:28|1588.41
11:49:29|1588.41
11:49:30|1588.41
11:49:31|1588.41
11:49:32|1588.41
11:49:33|1589.22
11:49:34|1589.22
11:49:35|1589.19
11:49:36|1589.19
11:49:37|1588.9
11:49:38|1588.9
11:49:39|1588.61
11:49:40|1588.61
11:49:41|1588.61
11:49:42|1588.61
11:49:43|1588.61
11:49:44|1588.61
11:49:45|1588.61
11:49:46|1588.61
11:49:47|1588.61
11:49:48|1587.62
11:49:49|1587.62
11:49:50|1587.84
11:49:51|1587.84
11:49:52|1587.84
11:49:53|1587.84
11:49:55|1587.84
11:49:55|1587.84
11:49:57|1588.01
11:49:58|1588.01
11:49:59|1588.01
11:50:00|1588.01
11:50:01|1588.01
11:50:03|1588.01
11:50:04|1588.26
11:50:05|1588.26
11:50:06|1588.26
11:50:07|1588.26
11:50:08|1588.26
11:50:10|1587.65
11:50:10|1587.65
11:50:11|1587.69
11:50:12|1587.69
11:50:13|1587.69
11:50:15|1587.69
11:50:15|1587.69
11:50:17|1587.69
11:50:18|1587.69
11:50:19|1587.69
11:50:20|1587.58
11:50:21|1587.58
11:50:22|1587.48
11:50:23|1587.48
11:50:24|1587.07
11:50:25|1587.07
11:50:26|1587.07
11:50:27|1586.85
11:50:28|1586.85
11:50:29|1586.85
11:50:30|1586.85
11:50:31|1586.85
11:50:33|1586.71
11:50:33|1586.71
11:50:34|1586.71
11:50:35|1586.71
11:50:36|1586.71
11:50:37|1586.71
11:50:38|1587.09
11:50:39|1587.09
11:50:41|1587.09
11:50:41|1587.09
11:50:42|1587.09
11:50:43|1587.09
11:50:44|1587.09
11:50:45|1587.09
11:50:46|1587.49
11:50:47|1587.49
11:50:48|1588.15
11:50:49|1588.15
11:50:50|1588.15
11:50:52|1588.25
11:50:52|1588.25
11:50:53|1588.25
11:50:54|1588.71
11:50:55|1588.71
11:50:56|1588.71
11:50:57|1589.36
11:50:58|1589.44
11:50:59|1589.56
11:51:01|1589.52
11:51:02|1589.52
11:51:04|1589.42
11:51:04|1589.5
11:51:06|1589.45
11:51:07|1589.45
11:51:08|1589.45
11:51:09|1589.36
11:51:11|1588.37
11:51:12|1588.37
11:51:13|1588.37
11:51:13|1588.73
11:51:15|1588.73
11:51:16|1588.73
11:51:16|1588.73
11:51:18|1588.47
11:51:19|1588.47
11:51:20|1588.47
11:51:21|1588.47
11:51:22|1589.55
11:51:23|1589.55
11:51:24|1589.55
11:51:25|1589.55
11:51:26|1589.55
11:51:27|1589.55
11:51:27|1589.55
11:51:28|1589.55
11:51:30|1590.31
11:51:31|1590.31
11:51:32|1590.31
11:51:33|1590.31
11:51:34|1590.31
11:51:35|1590.31
11:51:36|1590.61
11:51:37|1590.61
11:51:38|1590.61
11:51:39|1590.61
11:51:40|1590.61
11:51:41|1590.61
11:51:42|1590.61
11:51:43|1590.61
11:51:44|1590.61
11:51:45|1590.61
11:51:46|1590.61
11:51:47|1590.61
11:51:48|1590.61
11:51:49|1591.07
11:51:50|1591.07
11:51:51|1591.07
11:51:53|1591.07
11:51:53|1591.07
11:51:55|1591.07
11:51:55|1591.07
11:51:56|1590.74
11:51:57|1590.74
11:51:58|1590.6
11:51:59|1590.6
11:52:00|1590.6
11:52:01|1590.6
11:52:03|1590.6
11:52:05|1590.6
11:52:05|1590.6
11:52:06|1590.6
11:52:07|1590.76
11:52:09|1590.76
11:52:11|1590.76
11:52:11|1590.76
11:52:12|1590.86
11:52:14|1590.86
11:52:15|1590.86
11:52:16|1590.86
11:52:16|1590.86
11:52:18|1590.86
11:52:19|1590.86
11:52:19|1590.86
11:52:21|1590.86
11:52:21|1591.59
11:52:23|1592.37
11:52:24|1592.37
11:52:25|1592.37
11:52:26|1592.37
11:52:27|1592.37
11:52:27|1592.16
11:52:28|1592.16
11:52:30|1592.16
11:52:30|1593.13
11:52:32|1592.97
11:52:32|1592.97
11:52:34|1592.97
11:52:34|1592.96
11:52:35|1592.96
11:52:36|1592.47
11:52:37|1592.47
11:52:38|1592.75
11:52:39|1592.75
11:52:41|1592.75
11:52:42|1592.75
11:52:42|1592.75
11:52:44|1592.75
11:52:45|1593.25
11:52:46|1592.94
11:52:46|1592.94
11:52:47|1592.94
11:52:49|1592.94
11:52:50|1592.94
11:52:50|1592.94
11:52:52|1592.94
11:52:52|1592.94
11:52:54|1592.94
11:52:56|1592.94
11:52:56|1592.21
11:52:57|1592.21
11:52:59|1592.21
11:53:00|1592.21
11:53:00|1592.21
11:53:01|1592.79
11:53:02|1592.79
11:53:04|1592.74
11:53:05|1592.82
11:53:06|1592.82
11:53:08|1593.32
11:53:08|1593.32
11:53:10|1593.32
11:53:11|1593.2
11:53:12|1593.4
11:53:13|1594.07
11:53:14|1594.07
11:53:15|1594.07
11:53:17|1594.07
11:53:18|1594.07
11:53:19|1594.18
11:53:20|1594.18
11:53:20|1594.18
11:53:22|1594.04
11:53:22|1593.67
11:53:24|1593.67
11:53:24|1593.67
11:53:26|1594.16
11:53:26|1594.16
11:53:28|1593.38
11:53:28|1593.53
11:53:30|1593.53
11:53:30|1593.53
11:53:31|1593.53
11:53:32|1593.53
11:53:33|1593.53
11:53:35|1593.28
11:53:36|1593.28
11:53:37|1593.53
11:53:38|1593.53
11:53:39|1593.27
11:53:40|1593.27
11:53:41|1593.49
11:53:42|1593.49
11:53:43|1593.49
11:53:44|1593.49
11:53:45|1593.49
11:53:46|1593.49
11:53:47|1593.49
11:53:48|1593.49
11:53:49|1593.49
11:53:50|1593.49
11:53:51|1593.49
11:53:52|1593.49
11:53:53|1593.49
11:53:54|1593.49
11:53:55|1593.3
11:53:56|1593.3
11:53:57|1593.3
11:53:58|1593.3
11:53:59|1593.3
11:54:00|1593.3
11:54:02|1593.3
11:54:03|1593.27
11:54:04|1593.27
11:54:05|1593.49
11:54:06|1593.49
11:54:08|1593.4
11:54:08|1593.57
11:54:10|1593.57
11:54:12|1594.6
11:54:13|1594.6
11:54:14|1594.6
11:54:14|1594.6
11:54:15|1594.6
11:54:17|1594.89
11:54:17|1594.71
11:54:18|1594.36
11:54:19|1594.11
11:54:21|1594.11
11:54:22|1594.11
11:54:23|1594.11
11:54:23|1594.41
11:54:25|1594.41
11:54:25|1594.41
11:54:27|1594.41
11:54:28|1594.41
11:54:29|1594.41
11:54:31|1594.41
11:54:32|1594.41
11:54:33|1594.41
11:54:35|1594.41
11:54:35|1594.41
11:54:37|1594.41
11:54:37|1594.41
11:54:38|1594.48
11:54:40|1594.44
11:54:40|1594.87
11:54:42|1594.27
11:54:42|1593.99
11:54:43|1594.63
11:54:44|1594.63
11:54:46|1594.63
11:54:46|1594.63
11:54:47|1594.63
11:54:48|1594.63
11:54:49|1594.63
11:54:51|1594.63
11:54:52|1594.63
11:54:52|1594.63
11:54:53|1594.63
11:54:55|1594.63
11:54:56|1594.63
11:54:57|1593.51
11:54:58|1593.36
11:54:58|1593.36
11:54:59|1593.36
11:55:00|1593.43
11:55:02|1593.43
11:55:03|1593.43
11:55:04|1593.43
11:55:05|1593.43
11:55:07|1593.53
11:55:08|1593.53
11:55:09|1593.31
11:55:10|1593.5
11:55:11|1593.5
11:55:12|1594.48
11:55:13|1594.48
11:55:14|1594.48
11:55:15|1594.86
11:55:16|1594.86
11:55:17|1594.86
11:55:18|1594.86
11:55:19|1594.86
11:55:20|1594.86
11:55:21|1594.86
11:55:23|1594.86
11:55:24|1594.86
11:55:25|1594.89
11:55:26|1594.89
11:55:27|1594.89
11:55:28|1594.89
11:55:29|1594.89
11:55:30|1594.89
11:55:31|1594.89
11:55:32|1594.89
11:55:33|1594.83
11:55:34|1594.83
11:55:35|1594.67
11:55:36|1594.67
11:55:37|1594.67
11:55:38|1594.67
11:55:40|1594.67
11:55:41|1594.67
11:55:41|1594.67
11:55:42|1594.67
11:55:44|1594.67
11:55:44|1594.67
11:55:45|1594.67
11:55:47|1594.67
11:55:47|1594.67
11:55:48|1594.67
11:55:49|1594.67
11:55:51|1594.67
11:55:51|1594.67
11:55:53|1594.67
11:55:53|1594.73
11:55:55|1594.73
11:55:55|1594.73
11:55:56|1594.73
11:55:57|1594.73
11:55:59|1594.73
11:55:59|1594.73
11:56:01|1594.73
11:56:02|1594.53
11:56:03|1594.53
11:56:03|1595.74
11:56:04|1596.8
11:56:05|1596.8
11:56:07|1595.06
11:56:09|1595.06
11:56:10|1595.06
11:56:11|1595.06
11:56:11|1594.99
11:56:13|1594.99
11:56:14|1594.99
11:56:15|1594.99
11:56:16|1594.66
11:56:17|1594.66
11:56:18|1594.66
11:56:19|1594.45
11:56:20|1594.45
11:56:22|1594.39
11:56:22|1594.39
11:56:24|1594.39
11:56:25|1593.75
11:56:27|1593.8
11:56:27|1593.8
11:56:28|1593.8
11:56:30|1593.8
11:56:31|1593.8
11:56:32|1593.6
11:56:33|1593.6
11:56:34|1593.6
11:56:35|1593.6
11:56:36|1593.6
11:56:37|1593.6
11:56:38|1593.6
11:56:39|1593.6
11:56:40|1593.8
11:56:41|1593.8
11:56:42|1593.8
11:56:43|1593.8
11:56:44|1593.8
11:56:45|1593.8
11:56:46|1593.81
11:56:47|1593.68
11:56:48|1593.6
11:56:49|1593.6
11:56:50|1593.6
11:56:51|1593.6
11:56:52|1593.52
11:56:53|1593.52
11:56:54|1593.52
11:56:55|1593.45
11:56:56|1593.45
11:56:57|1593.45
11:56:58|1593.45
11:56:59|1593.32
11:57:00|1593.32
11:57:01|1593.32
11:57:02|1593.32
11:57:03|1593.32
11:57:04|1593.32
11:57:05|1593.32
11:57:06|1593.32
11:57:07|1593.32
11:57:08|1593.32
11:57:10|1594.5
11:57:10|1594.67
11:57:12|1594.67
11:57:13|1594.67
11:57:14|1594.67
11:57:15|1594.59
11:57:16|1594.38
11:57:17|1594.38
11:57:18|1594.38
11:57:19|1594.25
11:57:20|1594.25
11:57:21|1594.02
11:57:22|1594.21
11:57:24|1594.21
11:57:24|1594.21
11:57:26|1594.21
11:57:27|1594.21
11:57:28|1594.21
11:57:28|1594.21
11:57:30|1594.21
11:57:31|1594.21
11:57:32|1594.21
11:57:32|1594.64
11:57:34|1594.64
11:57:35|1594.64
11:57:36|1594.64
11:57:37|1594.64
11:57:39|1594.64
11:57:40|1594.48
11:57:40|1594.48
11:57:42|1594.69
11:57:43|1595.09
11:57:44|1595.09
11:57:45|1595.09
11:57:46|1595.09
11:57:47|1595.09
11:57:48|1595.09
11:57:49|1595.09
11:57:50|1594.96
11:57:51|1594.96
11:57:52|1594.96
11:57:53|1594.96
11:57:54|1594.96
11:57:55|1594.96
11:57:56|1594.96
11:57:57|1594.96
11:57:58|1594.96
11:57:59|1594.96
11:58:00|1594.96
11:58:01|1594.96
11:58:02|1594.96
11:58:03|1594.96
11:58:04|1594.96
11:58:05|1594.96
11:58:06|1594.96
11:58:07|1594.96
11:58:09|1594.63
11:58:10|1594.03
11:58:11|1594.03
11:58:12|1594.03
11:58:13|1594.03
11:58:14|1594.03
11:58:15|1593.79
11:58:17|1593.37
11:58:18|1593.37
11:58:19|1593.37
11:58:19|1593.37
11:58:20|1593.37
11:58:21|1593.37
11:58:22|1593.37
11:58:23|1593.18
11:58:25|1593.18
11:58:25|1593.18
11:58:27|1593.18
11:58:27|1593.18
11:58:29|1593.18
11:58:30|1593.57
11:58:30|1593.57
11:58:32|1593.64
11:58:33|1593.46
11:58:33|1593.46
11:58:34|1593.46
11:58:35|1593.46
11:58:36|1593.46
11:58:38|1593.46
11:58:38|1593.13
11:58:39|1593.37
11:58:41|1593.37
11:58:41|1593.37
11:58:42|1593.37
11:58:44|1593.37
11:58:44|1593.37
11:58:45|1593.37
11:58:46|1593.37
11:58:48|1593.37
11:58:49|1593.2
11:58:49|1593.2
11:58:50|1593.5
11:58:51|1594.47
11:58:52|1594.47
11:58:54|1594.47
11:58:55|1594.85
11:58:56|1594.85
11:58:57|1594.85
11:58:58|1594.85
11:58:59|1594.85
11:59:00|1594.85
11:59:01|1594.85
11:59:02|1594.74
11:59:03|1594.49
11:59:04|1594.49
11:59:05|1594.49
11:59:06|1594.49
11:59:07|1594.49
11:59:08|1594.49
11:59:09|1594.49
11:59:10|1594.61
11:59:12|1594.83
11:59:12|1595.05
11:59:13|1595.05
11:59:14|1595.05
11:59:15|1595.26
11:59:16|1595.26
11:59:18|1595.4
11:59:18|1595.4
11:59:19|1595.48
11:59:20|1595.48
11:59:22|1595.48
11:59:22|1595.48
11:59:23|1595.48
11:59:25|1595.48
11:59:25|1595.48
11:59:26|1595.48
11:59:28|1595.48
11:59:28|1595.48
11:59:29|1595.48
11:59:31|1595.48
11:59:32|1595.48
11:59:33|1595.48
11:59:34|1595.48
11:59:35|1595.48
11:59:36|1594.77
11:59:37|1594.77
11:59:38|1594.77
11:59:40|1594.77
11:59:41|1594.38
11:59:42|1594.38
11:59:44|1594.38
11:59:45|1594.38
11:59:45|1594.38
11:59:46|1594.38
11:59:48|1594.38
11:59:48|1594.38
11:59:50|1594.38
11:59:50|1594.38
11:59:52|1594.38
11:59:53|1594.38
11:59:53|1594.97
11:59:54|1595.33
11:59:56|1595.41
11:59:57|1595.41
11:59:58|1595.22
11:59:59|1595.22
12:00:00|1595.22
12:00:01|1594.8
12:00:02|1594.8
12:00:03|1594.8
12:00:04|1594.8
12:00:05|1594.99
12:00:06|1594.99
12:00:07|1594.99
12:00:08|1594.99
12:00:09|1594.99
12:00:11|1595.13
12:00:12|1595.39
12:00:14|1595.46
12:00:15|1595.46
12:00:17|1595.46
12:00:17|1595.16
12:00:19|1595.16
12:00:19|1595.16
12:00:20|1595.02
12:00:21|1595.02
12:00:23|1595.02
12:00:23|1595.02
12:00:25|1594.49
12:00:25|1594.49
12:00:27|1594.49
12:00:28|1594.76
12:00:30|1594.03
12:00:30|1594.03
12:00:31|1593.43
12:00:32|1593.37
12:00:33|1593.37
12:00:35|1593.37
12:00:37|1593.07
12:00:37|1593.02
12:00:38|1593.21
12:00:39|1593.21
12:00:40|1593.21
12:00:41|1593.21
12:00:42|1593.21
12:00:43|1594.25
12:00:44|1594.69
12:00:45|1595.34
12:00:46|1595.34
12:00:47|1595.65
12:00:48|1595.65
12:00:49|1595.66
12:00:50|1595.66
12:00:51|1594.88
12:00:52|1594.88
12:00:53|1594.88
12:00:54|1595.29
12:00:55|1595.97
12:00:56|1595.97
12:00:58|1596.57
12:00:59|1596.57
12:01:00|1596.57
12:01:01|1596.09
12:01:02|1596.09
12:01:03|1596.09
12:01:04|1596.09
12:01:05|1596.09
12:01:06|1596.09
12:01:07|1596.09
12:01:08|1596.09
12:01:09|1596.09
12:01:10|1596.5
12:01:11|1596.5
12:01:13|1596.97
12:01:14|1596.97
12:01:15|1596.97
12:01:17|1596.65
12:01:17|1596.65
12:01:19|1596.16
12:01:20|1596.16
12:01:21|1596.16
12:01:22|1596.16
12:01:23|1596.84
12:01:24|1596.84
12:01:25|1596.95
12:01:26|1597.03
12:01:27|1597.03
12:01:29|1597.03
12:01:29|1597.03
12:01:30|1597.03
12:01:31|1597.03
12:01:32|1597.03
12:01:33|1597.03
12:01:34|1597.03
12:01:36|1597.32
12:01:36|1597.32
12:01:37|1597.32
12:01:38|1596.84
12:01:39|1596.84
12:01:40|1596.84
12:01:41|1596.84
12:01:42|1596.84
12:01:43|1596.84
12:01:44|1596.84
12:01:45|1597.34
12:01:46|1597.34
12:01:47|1597.34
12:01:49|1597.34
12:01:50|1597.34
12:01:51|1597.34
12:01:53|1597.34
12:01:53|1597.34
12:01:54|1595.95
12:01:55|1595.95
12:01:56|1595.95
12:01:57|1595.95
12:01:58|1595.95
12:01:59|1595.95
12:02:00|1595.95
12:02:01|1595.87
12:02:02|1595.87
12:02:04|1595.87
12:02:04|1595.89
12:02:05|1595.89
12:02:07|1595.72
12:02:08|1595.72
12:02:09|1595.65
12:02:10|1595.6
12:02:11|1595.6
12:02:12|1595.6
12:02:12|1595.6
12:02:15|1595.6
12:02:16|1595.6
12:02:18|1595.6
12:02:19|1594.84
12:02:21|1594.84
12:02:21|1594.84
12:02:22|1594.84
12:02:23|1594.84
12:02:24|1594.84
12:02:25|1595.39
12:02:27|1595.34
12:02:28|1595.34
12:02:29|1594.7
12:02:30|1594.7
12:02:31|1594.7
12:02:32|1594.7
12:02:33|1594.7
12:02:34|1594.7
12:02:35|1595.09
12:02:35|1595.5
12:02:37|1595.5
12:02:38|1595.68
12:02:39|1596.08
12:02:39|1596.08
12:02:41|1596.27
12:02:42|1596.27
12:02:42|1596.79
12:02:44|1596.74
12:02:44|1596.74
12:02:46|1596.74
12:02:47|1596.74
12:02:47|1597.67
12:02:48|1597.44
12:02:51|1597.3
12:02:51|1597.3
12:02:52|1597.53
12:02:53|1597.96
12:02:54|1597.83
12:02:55|1600.17
12:02:56|1600.12
12:02:57|1599.76
12:02:58|1599.76
12:02:59|1599.62
12:03:00|1599.62
12:03:01|1599.78
12:03:02|1599.56
12:03:03|1599.56
12:03:04|1599.56
12:03:05|1599.56
12:03:06|1599.56
12:03:08|1600.18
12:03:10|1600.5
12:03:10|1600.5
12:03:11|1600.49
12:03:12|1600.49
12:03:13|1599.92
12:03:14|1599.92
12:03:16|1601.48
12:03:17|1601.48
12:03:19|1601.92
12:03:19|1601.92
12:03:21|1601.72
12:03:23|1602.1
12:03:23|1601.69
12:03:24|1601.69
12:03:25|1601.69
12:03:26|1600.92
12:03:28|1601.5
12:03:29|1601.5
12:03:30|1601.5
12:03:31|1601.5
12:03:31|1601.5
12:03:33|1600.59
12:03:34|1600.59
12:03:35|1600.59
12:03:35|1599.81
12:03:36|1600.15
12:03:38|1600.13
12:03:38|1600.13
12:03:40|1600.13
12:03:40|1600.13
12:03:42|1600.11
12:03:43|1600.11
12:03:44|1600.11
12:03:44|1600.11
12:03:46|1600.11
12:03:46|1600.11
12:03:48|1600.11
12:03:49|1600.11
12:03:50|1600.11
12:03:52|1600.11
12:03:52|1600.11
12:03:53|1600.11
12:03:54|1600.08
12:03:55|1599.81
12:03:56|1599.51
12:03:57|1599.51
12:03:58|1599.51
12:04:00|1599.51
12:04:00|1599.24
12:04:02|1599.24
12:04:02|1599.24
12:04:03|1599.24
12:04:04|1599.31
12:04:06|1599.31
12:04:07|1599.09
12:04:07|1599.09
12:04:08|1599.09
12:04:10|1598.49
12:04:11|1598.49
12:04:12|1598.49
12:04:13|1598.49
12:04:15|1598.27
12:04:16|1597.76
12:04:16|1597.76
12:04:19|1597.21
12:04:20|1597.09
12:04:21|1597.09
12:04:22|1597.09
12:04:24|1597.07
12:04:24|1597.07
12:04:25|1597.07
12:04:26|1597.07
12:04:27|1597.07
12:04:28|1597.07
12:04:29|1597.07
12:04:30|1597.07
12:04:31|1597.07
12:04:32|1597.07
12:04:33|1597.07
12:04:34|1597.07
12:04:35|1597.07
12:04:36|1597.07
12:04:37|1597.07
12:04:38|1597.07
12:04:39|1597.69
12:04:40|1598.05
12:04:42|1597.84
12:04:43|1598.09
12:04:44|1597.98
12:04:45|1598.07
12:04:46|1598.97
12:04:47|1598.97
12:04:48|1598.97
12:04:49|1598.97
12:04:50|1598.97
12:04:52|1598.97
12:04:52|1598.97
12:04:53|1598.97
12:04:54|1598.97
12:04:55|1598.97
12:04:56|1599.62
12:04:57|1599.62
12:04:58|1599.62
12:04:59|1599.66
12:05:00|1599.66
12:05:01|1599.66
12:05:02|1599.66
12:05:03|1600.04
12:05:04|1600.06
12:05:05|1600.06
12:05:07|1600.06
12:05:07|1600.13
12:05:08|1600.13
12:05:09|1600.13
12:05:10|1600.13
12:05:11|1600.13
12:05:13|1600.9
12:05:14|1600.9
12:05:15|1600.9
12:05:15|1600.9
12:05:18|1600.9
12:05:18|1600.9
12:05:19|1600.9
12:05:21|1600.9
12:05:22|1599.78
12:05:22|1599.78
12:05:24|1599.78
12:05:26|1599.51
12:05:26|1599.29
12:05:27|1599.29
12:05:28|1599.29
12:05:29|1599.29
12:05:30|1599.29
12:05:31|1599.29
12:05:32|1599.56
12:05:33|1599.56
12:05:34|1599.56
12:05:35|1599.56
12:05:36|1599.56
12:05:37|1599.56
12:05:38|1599.6
12:05:39|1599.6
12:05:40|1599.6
12:05:42|1599.6
12:05:43|1599.6
12:05:45|1599.6
12:05:45|1599.53
12:05:46|1599.53
12:05:47|1599.53
12:05:48|1599.53
12:05:49|1599.53
12:05:50|1599.53
12:05:52|1599.6
12:05:53|1599.6
12:05:53|1599.6
12:05:55|1599.6
12:05:56|1599.6
12:05:57|1599.6
12:05:58|1599.6
12:05:59|1599.6
12:05:59|1599.6
12:06:01|1599.6
12:06:02|1599.6
12:06:02|1601.32
12:06:04|1601.32
12:06:05|1601.32
12:06:07|1602.
12:06:07|1602.32
12:06:08|1602.37
12:06:09|1602.25
12:06:11|1602.25
12:06:11|1602.25
12:06:13|1602.25
12:06:14|1602.22
12:06:15|1602.22
12:06:16|1601.91
12:06:18|1601.91
12:06:18|1601.91
12:06:20|1601.04
12:06:21|1601.04
12:06:22|1600.73
12:06:23|1600.73
12:06:25|1600.73
12:06:25|1600.73
12:06:27|1600.45
12:06:28|1600.45
12:06:28|1600.45
12:06:29|1600.45
12:06:30|1600.45
12:06:32|1600.45
12:06:33|1600.45
12:06:34|1599.97
12:06:35|1599.97
12:06:36|1599.98
12:06:37|1599.87
12:06:38|1599.87
12:06:38|1599.74
12:06:40|1599.74
12:06:41|1599.74
12:06:42|1599.74
12:06:42|1599.74
12:06:43|1599.74
12:06:45|1599.6
12:06:46|1599.6
12:06:47|1599.6
12:06:48|1599.6
12:06:49|1599.6
12:06:49|1599.6
12:06:50|1599.6
12:06:51|1599.6
12:06:53|1599.61
12:06:55|1599.65
12:06:55|1599.65
12:06:56|1599.65
12:06:57|1599.65
12:06:58|1599.65
12:06:59|1599.65
12:07:00|1600.22
12:07:01|1600.22
12:07:02|1600.8
12:07:03|1600.8
12:07:04|1600.8
12:07:05|1600.8
12:07:06|1600.8
12:07:07|1600.8
12:07:08|1600.8
12:07:09|1600.8
12:07:10|1601.11
12:07:11|1600.85
12:07:12|1600.85
12:07:13|1600.85
12:07:14|1600.85
12:07:15|1600.85
12:07:16|1600.85
12:07:18|1600.85
12:07:19|1600.85
12:07:21|1600.85
12:07:22|1601.57
12:07:23|1601.51
12:07:23|1601.51
12:07:26|1601.86
12:07:26|1601.86
12:07:27|1601.85
12:07:28|1601.85
12:07:29|1601.85
12:07:30|1601.85
12:07:31|1601.85
12:07:32|1601.86
12:07:33|1602.08
12:07:34|1602.19
12:07:35|1602.18
12:07:36|1601.86
12:07:37|1601.86
12:07:38|1600.53
12:07:39|1600.53
12:07:40|1600.53
12:07:42|1600.67
12:07:42|1600.9
12:07:43|1600.9
12:07:44|1600.9
12:07:45|1600.9
12:07:47|1600.83
12:07:47|1600.83
12:07:48|1600.83
12:07:49|1600.83
12:07:50|1600.83
12:07:51|1600.83
12:07:52|1600.83
12:07:53|1600.83
12:07:54|1600.83
12:07:55|1600.83
12:07:56|1600.83
12:07:57|1600.83
12:07:58|1601.38
12:07:59|1601.65
12:08:00|1601.65
12:08:01|1601.65
12:08:03|1601.84
12:08:04|1601.84
12:08:05|1602.71
12:08:06|1602.71
12:08:07|1602.51
12:08:07|1602.99
12:08:09|1603.07
12:08:10|1603.07
12:08:11|1603.07
12:08:12|1603.07
12:08:13|1603.07
12:08:14|1603.07
12:08:15|1603.29
12:08:16|1602.91
12:08:16|1602.88
12:08:18|1602.88
12:08:20|1603.1
12:08:21|1603.05
12:08:22|1603.05
12:08:22|1603.05
12:08:24|1603.05
12:08:25|1602.97
12:08:26|1602.97
12:08:27|1602.97
12:08:27|1602.97
12:08:29|1602.97
12:08:30|1603.1
12:08:32|1603.16
12:08:32|1603.16
12:08:33|1603.02
12:08:34|1603.02
12:08:35|1603.02
12:08:36|1603.02
12:08:37|1603.02
12:08:38|1603.02
12:08:39|1603.02
12:08:40|1603.02
12:08:41|1603.02
12:08:42|1603.02
12:08:43|1603.02
12:08:44|1603.02
12:08:45|1603.02
12:08:46|1602.35
12:08:47|1602.35
12:08:48|1602.35
12:08:49|1602.16
12:08:50|1602.16
12:08:52|1602.16
12:08:52|1602.16
12:08:53|1601.38
12:08:54|1601.38
12:08:55|1601.38
12:08:57|1600.98
12:08:57|1600.98
12:08:58|1600.98
12:08:59|1600.79
12:09:00|1600.79
12:09:02|1600.79
12:09:04|1601.57
12:09:05|1601.98
12:09:06|1601.98
12:09:06|1601.98
12:09:07|1601.98
12:09:08|1601.98
12:09:10|1601.98
12:09:10|1601.99
12:09:12|1601.2
12:09:12|1600.86
12:09:14|1600.8
12:09:15|1600.8
12:09:16|1600.58
12:09:16|1600.58
12:09:17|1600.58
12:09:19|1600.58
12:09:20|1600.58
12:09:21|1600.55
12:09:22|1600.55
12:09:23|1600.55
12:09:24|1600.55
12:09:26|1600.55
12:09:27|1600.55
12:09:29|1600.47
12:09:29|1600.47
12:09:30|1600.42
12:09:32|1600.42
12:09:32|1600.42
12:09:33|1600.29
12:09:35|1600.29
12:09:35|1600.29
12:09:37|1600.29
12:09:38|1600.29
12:09:39|1600.05
12:09:40|1600.03
12:09:41|1600.03
12:09:42|1599.75
12:09:43|1599.75
12:09:44|1599.75
12:09:45|1599.75
12:09:46|1599.75
12:09:47|1599.75
12:09:48|1599.75
12:09:49|1599.06
12:09:51|1599.06
12:09:51|1599.06
12:09:52|1598.86
12:09:54|1598.86
12:09:54|1598.89
12:09:55|1598.89
12:09:56|1598.89
12:09:58|1599.01
12:09:59|1599.26
12:10:00|1599.26
12:10:01|1599.26
12:10:02|1599.26
12:10:03|1599.26
12:10:04|1599.26
12:10:06|1599.9
12:10:06|1599.9
12:10:07|1599.9
12:10:09|1600.4
12:10:10|1600.4
12:10:11|1600.4
12:10:12|1600.4
12:10:13|1600.4
12:10:14|1599.83
12:10:15|1599.64
12:10:16|1599.64
12:10:17|1599.64
12:10:19|1599.64
12:10:20|1599.64
12:10:21|1599.64
12:10:22|1599.64
12:10:23|1599.64
12:10:25|1599.64
12:10:26|1600.39
12:10:28|1599.89
12:10:29|1599.89
12:10:30|1599.89
12:10:31|1599.89
12:10:32|1599.89
12:10:33|1599.58
12:10:34|1599.58
12:10:35|1599.58
12:10:36|1599.58
12:10:37|1599.58
12:10:38|1599.58
12:10:39|1599.58
12:10:40|1599.58
12:10:41|1598.35
12:10:42|1598.35
12:10:43|1598.35
12:10:44|1598.35
12:10:46|1597.93
12:10:47|1597.93
12:10:47|1597.86
12:10:48|1597.86
12:10:50|1597.86
12:10:50|1597.99
12:10:51|1597.99
12:10:52|1597.99
12:10:53|1597.99
12:10:55|1597.99
12:10:56|1597.99
12:10:57|1597.99
12:10:58|1597.99
12:10:59|1597.99
12:11:00|1598.66
12:11:01|1598.66
12:11:02|1598.66
12:11:03|1598.66
12:11:04|1598.66
12:11:05|1598.66
12:11:06|1598.66
12:11:07|1598.66
12:11:08|1598.66
12:11:09|1598.66
12:11:10|1598.66
12:11:11|1598.39
12:11:12|1598.39
12:11:13|1597.56
12:11:14|1597.56
12:11:15|1597.56
12:11:16|1597.56
12:11:17|1597.56
12:11:18|1597.58
12:11:19|1597.58
12:11:20|1597.58
12:11:21|1597.58
12:11:22|1597.58
12:11:24|1597.64
12:11:25|1597.64
12:11:26|1597.64
12:11:27|1597.1
12:11:28|1597.1
12:11:29|1597.1
12:11:30|1597.1
12:11:31|1597.1
12:11:33|1597.1
12:11:34|1597.1
12:11:35|1597.1
12:11:35|1597.1
12:11:37|1597.18
12:11:37|1597.18
12:11:39|1597.18
12:11:40|1597.18
12:11:41|1597.18
12:11:42|1597.18
12:11:43|1597.18
12:11:44|1597.18
12:11:45|1597.18
12:11:46|1597.18
12:11:47|1597.18
12:11:48|1597.64
12:11:49|1597.64
12:11:50|1597.64
12:11:51|1597.64
12:11:52|1597.74
12:11:54|1598.12
12:11:54|1598.43
12:11:55|1598.43
12:11:57|1598.43
12:11:58|1598.43
12:11:58|1598.43
12:11:59|1598.43
12:12:00|1598.43
12:12:02|1598.43
12:12:03|1599.
12:12:03|1599.09
12:12:05|1599.5
12:12:06|1599.5
12:12:06|1599.95
12:12:08|1599.95
12:12:09|1600.23
12:12:10|1600.23
12:12:11|1600.23
12:12:12|1600.05
12:12:13|1600.58
12:12:14|1600.58
12:12:15|1600.58
12:12:16|1600.58
12:12:17|1600.58
12:12:18|1600.58
12:12:19|1600.51
12:12:20|1600.93
12:12:21|1600.97
12:12:22|1600.97
12:12:24|1600.97
12:12:25|1601.47
12:12:26|1601.47
12:12:27|1601.47
12:12:29|1600.13
12:12:30|1600.13
12:12:30|1600.13
12:12:31|1600.13
12:12:33|1601.27
12:12:34|1601.27
12:12:34|1601.27
12:12:36|1601.27
12:12:37|1601.27
12:12:38|1600.79
12:12:40|1600.1
12:12:40|1600.1
12:12:42|1600.1
12:12:43|1601.27
12:12:44|1601.27
12:12:45|1601.27
12:12:47|1601.27
12:12:48|1601.27
12:12:49|1601.27
12:12:50|1601.27
12:12:51|1601.27
12:12:52|1601.27
12:12:54|1600.13
12:12:55|1600.13
12:12:55|1600.13
12:12:56|1600.13
12:12:57|1600.13
12:12:58|1600.13
12:12:59|1600.13
12:13:00|1600.13
12:13:02|1599.9
12:13:03|1599.9
12:13:04|1599.9
12:13:05|1599.9
12:13:07|1599.9
12:13:07|1600.49
12:13:08|1600.49
12:13:09|1600.49
12:13:10|1600.49
12:13:12|1600.49
12:13:13|1600.08
12:13:13|1600.08
12:13:14|1600.08
12:13:15|1600.08
12:13:16|1600.08
12:13:17|1600.08
12:13:18|1600.08
12:13:20|1600.08
12:13:21|1600.08
12:13:22|1600.08
12:13:22|1600.08
12:13:24|1600.08
12:13:26|1600.
12:13:27|1599.85
12:13:29|1599.86
12:13:30|1599.86
12:13:31|1599.86
12:13:32|1599.54
12:13:34|1599.54
12:13:35|1599.54
12:13:35|1599.54
12:13:37|1599.54
12:13:38|1599.54
12:13:39|1599.54
12:13:40|1599.54
12:13:41|1599.54
12:13:42|1599.54
12:13:43|1599.54
12:13:44|1599.54
12:13:45|1599.54
12:13:48|1598.86
12:13:48|1598.86
12:13:49|1598.86
12:13:50|1598.86
12:13:51|1598.86
12:13:52|1598.86
12:13:53|1598.86
12:13:54|1598.86
12:13:55|1598.86
12:13:56|1599.77
12:13:57|1599.58
12:13:58|1599.36
12:13:59|1599.27
12:14:01|1599.27
12:14:02|1599.27
12:14:03|1599.27
12:14:05|1599.27
12:14:06|1599.27
12:14:06|1599.27
12:14:07|1599.27
12:14:08|1599.27
12:14:09|1599.27
12:14:10|1599.27
12:14:11|1600.23
12:14:13|1600.21
12:14:13|1600.21
12:14:14|1600.21
12:14:15|1600.21
12:14:16|1600.21
12:14:17|1600.21
12:14:18|1600.21
12:14:20|1600.21
12:14:20|1600.21
12:14:22|1600.21
12:14:22|1600.21
12:14:23|1600.21
12:14:25|1599.59
12:14:27|1599.38
12:14:28|1599.38
12:14:28|1599.38
12:14:30|1599.38
12:14:31|1599.38
12:14:31|1599.38
12:14:32|1599.38
12:14:34|1599.38
12:14:34|1599.38
12:14:35|1599.38
12:14:36|1599.38
12:14:37|1599.49
12:14:38|1599.49
12:14:39|1599.49
12:14:41|1599.48
12:14:42|1599.48
12:14:43|1599.48
12:14:44|1599.48
12:14:45|1599.48
12:14:46|1599.48
12:14:47|1599.15
12:14:48|1599.15
12:14:50|1599.15
12:14:51|1599.15
12:14:52|1599.15
12:14:53|1599.15
12:14:53|1598.88
12:14:54|1597.83
12:14:55|1597.83
12:14:56|1597.83
12:14:57|1597.01
12:14:59|1597.01
12:15:00|1596.46
12:15:01|1596.46
12:15:01|1596.33
12:15:03|1596.33
12:15:04|1596.33
12:15:05|1596.33
12:15:06|1597.38
12:15:08|1598.55
12:15:08|1598.55
12:15:10|1598.55
12:15:11|1598.55
12:15:11|1598.55
12:15:13|1597.53
12:15:13|1598.58
12:15:15|1598.58
12:15:16|1600.63
12:15:16|1600.63
12:15:17|1602.32
12:15:18|1602.45
12:15:20|1601.2
12:15:20|1601.2
12:15:22|1602.57
12:15:22|1603.27
12:15:24|1603.34
12:15:25|1603.41
12:15:25|1603.41
12:15:26|1603.07
12:15:28|1603.07
12:15:29|1603.07
12:15:30|1603.07
12:15:31|1602.45
12:15:32|1602.42
12:15:33|1601.78
12:15:35|1601.88
12:15:35|1601.88
12:15:37|1601.88
12:15:38|1604.3
12:15:40|1604.31
12:15:41|1604.31
12:15:42|1604.
12:15:42|1604.24
12:15:44|1604.24
12:15:44|1604.72
12:15:46|1604.23
12:15:47|1604.23
12:15:48|1604.98
12:15:48|1605.56
12:15:49|1605.79
12:15:50|1605.08
12:15:51|1605.07
12:15:52|1606.25
12:15:54|1606.46
12:15:55|1606.63
12:15:55|1606.63
12:15:57|1606.27
12:15:58|1606.27
12:16:00|1606.08
12:16:00|1606.08
12:16:01|1606.08
12:16:02|1605.75
12:16:03|1605.75
12:16:04|1604.17
12:16:06|1604.07
12:16:07|1604.07
12:16:07|1604.07
12:16:08|1604.07
12:16:09|1604.24
12:16:10|1604.24
12:16:11|1604.24
12:16:13|1604.24
12:16:13|1604.24
12:16:14|1604.24
12:16:15|1604.5
12:16:17|1604.32
12:16:17|1604.06
12:16:18|1603.91
12:16:19|1603.91
12:16:20|1603.47
12:16:21|1603.47
12:16:23|1604.36
12:16:24|1604.36
12:16:24|1604.36
12:16:25|1604.65
12:16:26|1604.65
12:16:27|1604.65
12:16:29|1604.
12:16:30|1604.
12:16:32|1603.51
12:16:33|1603.51
12:16:34|1603.51
12:16:35|1603.51
12:16:35|1603.51
12:16:37|1601.86
12:16:38|1601.86
12:16:39|1602.19
12:16:40|1602.19
12:16:42|1602.19
12:16:42|1602.19
12:16:44|1601.32
12:16:44|1601.61
12:16:45|1601.53
12:16:46|1601.53
12:16:48|1602.
12:16:48|1602.53
12:16:50|1602.53
12:16:50|1602.84
12:16:51|1602.74
12:16:52|1602.78
12:16:54|1602.62
12:16:55|1602.33
12:16:56|1602.33
12:16:57|1603.15
12:16:57|1603.47
12:16:59|1604.47
12:17:00|1603.8
12:17:00|1604.18
12:17:01|1604.18
12:17:03|1604.38
12:17:04|1604.52
12:17:06|1604.64
12:17:06|1604.64
12:17:07|1604.64
12:17:09|1604.67
12:17:09|1604.79
12:17:10|1604.02
12:17:12|1604.27
12:17:12|1604.27
12:17:14|1603.61
12:17:14|1603.61
12:17:15|1603.61
12:17:17|1603.51
12:17:18|1603.73
12:17:19|1603.73
12:17:19|1603.73
12:17:21|1603.56
12:17:21|1603.56
12:17:23|1603.56
12:17:23|1602.82
12:17:25|1602.82
12:17:26|1602.82
12:17:26|1602.82
12:17:27|1602.82
12:17:29|1602.82
12:17:31|1602.82
12:17:31|1602.82
12:17:33|1604.14
12:17:33|1604.28
12:17:35|1604.41
12:17:36|1604.69
12:17:38|1605.49
12:17:38|1605.49
12:17:40|1605.49
12:17:40|1604.92
12:17:41|1604.92
12:17:42|1605.38
12:17:44|1605.38
12:17:44|1605.38
12:17:46|1606.14
12:17:47|1605.93
12:17:48|1606.63
12:17:49|1606.59
12:17:51|1606.
12:17:52|1606.08
12:17:53|1606.08
12:17:54|1606.08
12:17:54|1606.83
12:17:55|1606.83
12:17:57|1606.3
12:17:57|1605.09
12:17:58|1605.05
12:17:59|1605.45
12:18:01|1605.83
12:18:02|1605.83
12:18:03|1605.23
12:18:04|1605.26
12:18:05|1605.26
12:18:06|1605.26
12:18:07|1605.41
12:18:08|1605.41
12:18:09|1605.23
12:18:10|1605.23
12:18:11|1605.93
12:18:12|1605.93
12:18:13|1606.38
12:18:14|1607.08
12:18:15|1607.08
12:18:16|1607.31
12:18:17|1607.14
12:18:18|1606.98
12:18:20|1607.16
12:18:20|1607.49
12:18:22|1607.49
12:18:22|1607.42
12:18:23|1607.5
12:18:24|1607.68
12:18:25|1607.68
12:18:27|1607.68
12:18:27|1607.68
12:18:29|1607.27
12:18:31|1607.27
12:18:32|1607.27
12:18:33|1607.34
12:18:34|1607.34
12:18:34|1607.92
12:18:36|1607.65
12:18:37|1607.32
12:18:37|1607.32
12:18:39|1607.32
12:18:40|1607.32
12:18:41|1607.32
12:18:42|1607.32
12:18:44|1607.32
12:18:44|1607.32
12:18:46|1607.32
12:18:47|1607.32
12:18:48|1607.32
12:18:48|1607.32
12:18:49|1607.58
12:18:51|1607.76
12:18:52|1607.91
12:18:53|1609.13
12:18:54|1609.34
12:18:55|1608.36
12:18:56|1608.
12:18:57|1608.
12:18:58|1607.85
12:18:59|1607.71
12:19:00|1607.71
12:19:01|1607.54
12:19:02|1607.34
12:19:03|1607.34
12:19:04|1607.34
12:19:05|1608.08
12:19:06|1608.08
12:19:07|1608.08
12:19:08|1608.08
12:19:09|1608.08
12:19:10|1608.08
12:19:11|1608.08
12:19:12|1607.1
12:19:13|1607.66
12:19:14|1607.05
12:19:15|1607.05
12:19:16|1607.05
12:19:17|1607.05
12:19:18|1607.05
12:19:19|1607.05
12:19:20|1607.05
12:19:21|1605.92
12:19:22|1605.64
12:19:23|1605.51
12:19:24|1605.27
12:19:25|1605.
12:19:26|1604.75
12:19:27|1604.75
12:19:28|1604.92
12:19:29|1604.92
12:19:31|1604.92
12:19:32|1604.92
12:19:34|1604.92
12:19:34|1605.03
12:19:35|1605.03
12:19:37|1605.03
12:19:37|1605.03
12:19:39|1605.04
12:19:39|1605.04
12:19:41|1605.01
12:19:42|1605.01
12:19:43|1604.99
12:19:43|1604.99
12:19:44|1604.52
12:19:45|1604.52
12:19:47|1604.52
12:19:48|1604.52
12:19:49|1603.98
12:19:50|1603.98
12:19:52|1603.56
12:19:53|1603.56
12:19:54|1603.56
12:19:55|1603.04
12:19:55|1603.04
12:19:57|1603.17
12:19:57|1603.31
12:19:59|1603.37
12:20:00|1603.37
12:20:01|1603.27
12:20:02|1603.27
12:20:04|1603.27
12:20:04|1603.27
12:20:06|1604.24
12:20:06|1604.58
12:20:08|1604.58
12:20:09|1604.58
12:20:10|1604.58
12:20:11|1603.36
12:20:11|1603.56
12:20:13|1603.56
12:20:14|1603.56
12:20:14|1603.56
12:20:16|1604.53
12:20:17|1604.46
12:20:17|1604.46
12:20:18|1604.46
12:20:20|1604.52
12:20:20|1604.52
12:20:22|1604.2
12:20:23|1604.2
12:20:24|1604.2
12:20:25|1604.2
12:20:26|1604.18
12:20:27|1604.51
12:20:28|1604.51
12:20:29|1604.51
12:20:30|1604.98
12:20:32|1604.98
12:20:33|1604.71
12:20:34|1604.98
12:20:36|1605.31
12:20:36|1605.31
12:20:38|1605.31
12:20:39|1605.31
12:20:40|1605.29
12:20:41|1605.29
12:20:43|1605.15
12:20:43|1605.15
12:20:45|1604.59
12:20:45|1604.68
12:20:47|1604.68
12:20:48|1604.68
12:20:49|1603.91
12:20:50|1603.91
12:20:51|1603.91
12:20:52|1603.74
12:20:53|1603.71
12:20:54|1603.71
12:20:55|1603.72
12:20:56|1603.78
12:20:57|1603.97
12:20:59|1603.97
12:21:00|1603.93
12:21:01|1603.9
12:21:02|1603.76
12:21:03|1603.76
12:21:04|1603.76
12:21:06|1603.76
12:21:06|1603.76
12:21:07|1603.97
12:21:08|1603.97
12:21:10|1603.57
12:21:11|1603.97
12:21:12|1603.97
12:21:13|1602.84
12:21:14|1602.84
12:21:15|1602.91
12:21:16|1602.91
12:21:17|1602.91
12:21:18|1602.91
12:21:19|1602.92
12:21:20|1601.91
12:21:21|1603.02
12:21:22|1604.19
12:21:23|1603.83
12:21:24|1603.81
12:21:25|1603.82
12:21:26|1603.82
12:21:27|1603.28
12:21:28|1603.97
12:21:29|1603.97
12:21:30|1603.28
12:21:31|1603.09
12:21:32|1603.09
12:21:33|1602.84
12:21:35|1602.84
12:21:35|1602.84
12:21:37|1602.84
12:21:38|1602.22
12:21:39|1602.22
12:21:40|1602.22
12:21:41|1602.22
12:21:42|1602.22
12:21:43|1602.22
12:21:44|1602.22
12:21:46|1602.14
12:21:47|1602.14
12:21:47|1602.04
12:21:48|1602.4
12:21:50|1602.4
12:21:51|1602.4
12:21:51|1601.65
12:21:53|1601.62
12:21:53|1601.62
12:21:54|1601.62
12:21:55|1601.45
12:21:56|1601.45
12:21:57|1601.45
12:21:59|1601.45
12:21:59|1601.81
12:22:01|1601.9
12:22:02|1601.9
12:22:03|1601.9
12:22:04|1601.9
12:22:05|1601.9
12:22:06|1601.9
12:22:07|1601.9
12:22:08|1602.06
12:22:09|1601.9
12:22:10|1601.9
12:22:11|1601.9
12:22:12|1601.9
12:22:13|1601.9
12:22:14|1601.9
12:22:15|1601.9
12:22:16|1601.9
12:22:17|1601.9
12:22:18|1601.9
12:22:19|1601.9
12:22:20|1601.9
12:22:21|1601.9
12:22:22|1601.9
12:22:23|1601.9
12:22:24|1601.9
12:22:25|1601.9
12:22:26|1601.23
12:22:27|1601.18
12:22:28|1601.18
12:22:29|1600.18
12:22:31|1600.45
12:22:31|1600.25
12:22:33|1600.25
12:22:34|1600.25
12:22:35|1599.84
12:22:37|1599.84
12:22:37|1599.84
12:22:38|1599.25
12:22:40|1598.82
12:22:41|1598.77
12:22:42|1598.15
12:22:43|1597.19
12:22:44|1597.82
12:22:45|1597.41
12:22:46|1597.37
12:22:47|1596.27
12:22:48|1596.27
12:22:50|1595.8
12:22:50|1596.16
12:22:52|1595.71
12:22:52|1595.73
12:22:53|1595.7
12:22:55|1595.44
12:22:56|1595.43
12:22:58|1594.54
12:22:59|1594.54
12:22:59|1594.54
12:23:00|1594.54
12:23:01|1595.12
12:23:02|1594.31
12:23:04|1593.84
12:23:04|1593.84
12:23:06|1592.2
12:23:06|1592.23
12:23:07|1592.24
12:23:09|1592.34
12:23:09|1591.87
12:23:10|1593.32
12:23:12|1594.05
12:23:12|1594.03
12:23:14|1593.63
12:23:15|1592.45
12:23:16|1593.05
12:23:17|1591.7
12:23:18|1591.82
12:23:19|1591.52
12:23:20|1591.27
12:23:21|1590.73
12:23:22|1589.46
12:23:23|1589.83
12:23:24|1589.12
12:23:25|1589.37
12:23:26|1590.12
12:23:27|1590.05
12:23:28|1590.04
12:23:29|1590.53
12:23:30|1589.46
12:23:31|1589.53
12:23:32|1589.14
12:23:33|1588.54
12:23:35|1585.98
12:23:36|1583.63
12:23:37|1585.33
12:23:38|1585.56
12:23:40|1585.76
12:23:41|1585.88
12:23:42|1585.4
12:23:43|1586.52
12:23:44|1587.19
12:23:45|1585.21
12:23:46|1586.57
12:23:47|1586.41
12:23:49|1586.91
12:23:50|1587.88
12:23:51|1588.68
12:23:52|1588.68
12:23:53|1588.68
12:23:54|1587.58
12:23:55|1587.34
12:23:56|1586.68
12:23:57|1586.68
12:23:58|1586.79
12:23:59|1586.79
12:24:00|1587.74
12:24:01|1587.26
12:24:02|1586.5
12:24:03|1586.68
12:24:04|1586.68
12:24:05|1585.83
12:24:06|1585.83
12:24:07|1584.83
12:24:08|1584.27
12:24:09|1583.96
12:24:10|1583.32
12:24:11|1582.88
12:24:12|1581.82
12:24:13|1582.52
12:24:14|1581.62
12:24:16|1581.16
12:24:17|1581.16
12:24:18|1579.82
12:24:19|1579.47
12:24:20|1578.65
12:24:20|1580.34
12:24:21|1579.83
12:24:23|1579.35
12:24:24|1579.4
12:24:25|1579.89
12:24:27|1579.89
12:24:28|1580.19
12:24:29|1579.83
12:24:30|1578.91
12:24:31|1579.51
12:24:32|1580.3
12:24:33|1580.3
12:24:34|1580.3
12:24:34|1581.64
12:24:37|1581.64
12:24:37|1582.13
12:24:38|1580.26
12:24:40|1581.95
12:24:42|1581.68
12:24:42|1581.68
12:24:44|1581.72
12:24:46|1580.07
12:24:46|1580.46
12:24:47|1580.3
12:24:49|1579.63
12:24:49|1578.86
12:24:51|1578.86
12:24:52|1580.2
12:24:52|1581.27
12:24:53|1581.27
12:24:55|1581.27
12:24:56|1581.27
12:24:56|1579.57
12:24:58|1579.57
12:24:59|1579.57
12:25:00|1579.8
12:25:00|1581.11
12:25:03|1580.85
12:25:03|1581.71
12:25:04|1581.71
12:25:05|1581.8
12:25:06|1581.8
12:25:07|1583.29
12:25:08|1583.66
12:25:09|1582.53
12:25:10|1582.41
12:25:11|1582.41
12:25:12|1583.58
12:25:13|1584.54
12:25:14|1584.24
12:25:15|1584.65
12:25:16|1584.65
12:25:17|1583.62
12:25:18|1583.62
12:25:19|1582.46
12:25:20|1582.46
12:25:21|1582.46
12:25:22|1582.46
12:25:23|1583.09
12:25:24|1584.05
12:25:25|1584.05
12:25:26|1583.9
12:25:27|1583.93
12:25:28|1583.2
12:25:29|1583.49
12:25:30|1583.49
12:25:31|1583.49
12:25:32|1583.96
12:25:33|1583.96
12:25:34|1583.96
12:25:36|1584.13
12:25:38|1584.13
12:25:38|1584.13
12:25:40|1584.13
12:25:42|1584.13
12:25:42|1582.95
12:25:44|1582.95
12:25:45|1582.95
12:25:46|1582.95
12:25:47|1582.95
12:25:47|1583.32
12:25:49|1582.96
12:25:50|1582.96
12:25:52|1583.13
12:25:52|1583.13
12:25:53|1583.13
12:25:54|1584.18
12:25:55|1583.93
12:25:56|1584.47
12:25:57|1584.47
12:25:58|1584.16
12:25:59|1584.16
12:26:00|1584.16
12:26:01|1584.16
12:26:02|1584.16
12:26:04|1584.16
12:26:05|1584.16
12:26:06|1583.93
12:26:06|1583.22
12:26:08|1583.
12:26:09|1582.68
12:26:10|1582.68
12:26:11|1582.47
12:26:11|1582.41
12:26:13|1582.41
12:26:14|1581.96
12:26:15|1582.02
12:26:17|1582.02
12:26:17|1582.02
12:26:18|1582.02
12:26:19|1582.49
12:26:20|1582.49
12:26:21|1582.44
12:26:22|1582.44
12:26:23|1582.44
12:26:24|1583.43
12:26:25|1583.43
12:26:26|1583.7
12:26:27|1583.7
12:26:28|1583.7
12:26:29|1583.7
12:26:30|1583.9
12:26:31|1583.9
12:26:32|1583.9
12:26:33|1583.9
12:26:34|1583.9
12:26:35|1584.06
12:26:37|1585.
12:26:38|1585.
12:26:40|1585.2
12:26:41|1585.2
12:26:42|1585.2
12:26:43|1585.2
12:26:44|1585.19
12:26:46|1585.98
12:26:46|1585.98
12:26:47|1586.12
12:26:48|1587.19
12:26:49|1588.46
12:26:50|1587.9
12:26:51|1588.69
12:26:52|1588.19
12:26:53|1588.19
12:26:54|1588.19
12:26:55|1587.76
12:26:56|1587.13
12:26:57|1587.13
12:26:58|1586.62
12:26:59|1586.3
12:27:00|1586.28
12:27:01|1587.31
12:27:02|1588.32
12:27:03|1588.31
12:27:04|1588.26
12:27:05|1588.26
12:27:06|1588.96
12:27:08|1588.96
12:27:09|1588.47
12:27:10|1588.47
12:27:11|1588.63
12:27:12|1588.63
12:27:12|1588.63
12:27:13|1589.18
12:27:15|1589.61
12:27:16|1589.61
12:27:17|1589.66
12:27:18|1591.14
12:27:19|1590.38
12:27:20|1590.38
12:27:21|1590.38
12:27:22|1592.04
12:27:23|1592.13
12:27:24|1591.84
12:27:25|1591.46
12:27:26|1591.52
12:27:27|1591.98
12:27:28|1592.27
12:27:28|1592.47
12:27:30|1592.47
12:27:32|1592.32
12:27:33|1591.88
12:27:34|1591.88
12:27:35|1591.88
12:27:36|1591.93
12:27:37|1592.25
12:27:39|1592.29
12:27:40|1590.96
12:27:42|1590.96
12:27:43|1590.96
12:27:43|1590.96
12:27:44|1590.96
12:27:47|1590.96
12:27:47|1590.96
12:27:48|1590.96
12:27:49|1590.65
12:27:50|1590.11
12:27:51|1590.11
12:27:52|1590.11
12:27:53|1590.11
12:27:54|1590.22
12:27:56|1590.22
12:27:57|1589.14
12:27:57|1588.75
12:27:59|1588.75
12:28:00|1589.58
12:28:01|1589.58
12:28:02|1590.19
12:28:03|1590.31
12:28:04|1590.31
12:28:05|1590.31
12:28:06|1590.13
12:28:07|1590.13
12:28:08|1590.13
12:28:09|1590.13
12:28:10|1590.13
12:28:11|1589.06
12:28:12|1589.06
12:28:13|1589.06
12:28:14|1588.67
12:28:15|1588.67
12:28:16|1588.67
12:28:17|1588.67
12:28:18|1588.67
12:28:19|1590.13
12:28:20|1590.23
12:28:21|1590.23
12:28:22|1589.97
12:28:23|1589.97
12:28:24|1589.33
12:28:25|1589.07
12:28:26|1589.15
12:28:27|1589.15
12:28:28|1589.1
12:28:29|1588.42
12:28:30|1588.11
12:28:31|1588.11
12:28:32|1587.97
12:28:33|1587.97
12:28:34|1587.97
12:28:35|1587.97
12:28:36|1587.55
12:28:37|1587.55
12:28:39|1587.49
12:28:40|1587.39
12:28:42|1586.89
12:28:42|1586.89
12:28:44|1586.82
12:28:44|1586.65
12:28:46|1586.65
12:28:47|1586.65
12:28:48|1586.55
12:28:49|1586.55
12:28:50|1586.55
12:28:51|1586.55
12:28:53|1586.55
12:28:54|1586.55
12:28:55|1588.23
12:28:56|1588.66
12:28:58|1587.99
12:28:58|1587.77
12:29:00|1587.77
12:29:01|1587.77
12:29:02|1587.77
12:29:03|1587.77
12:29:04|1587.98
12:29:05|1587.98
12:29:06|1588.58
12:29:07|1588.58
12:29:08|1588.63
12:29:09|1588.96
12:29:10|1588.96
12:29:11|1588.96
12:29:12|1589.29
12:29:13|1589.29
12:29:14|1589.34
12:29:15|1589.34
12:29:16|1589.34
12:29:17|1589.34
12:29:18|1589.34
12:29:19|1589.34
12:29:20|1589.34
12:29:21|1589.34
12:29:22|1589.99
12:29:23|1589.99
12:29:24|1589.99
12:29:25|1588.96
12:29:26|1588.96
12:29:27|1588.96
12:29:28|1588.96
12:29:29|1588.96
12:29:30|1588.82
12:29:31|1588.82
12:29:32|1588.14
12:29:33|1587.52
12:29:34|1587.52
12:29:35|1587.4
12:29:36|1586.83
12:29:38|1586.83
12:29:39|1586.83
12:29:40|1586.83
12:29:40|1586.63
12:29:41|1586.63
12:29:43|1586.63
12:29:44|1586.63
12:29:45|1586.63
12:29:46|1586.63
12:29:47|1586.63
12:29:48|1586.63
12:29:49|1586.63
12:29:50|1585.77
12:29:50|1585.77
12:29:51|1585.77
12:29:53|1585.77
12:29:54|1585.66
12:29:55|1584.75
12:29:56|1584.93
12:29:57|1584.3
12:29:58|1584.3
12:29:59|1584.46
12:30:00|1584.46
12:30:01|1584.46
12:30:02|1584.46
12:30:03|1584.46
12:30:04|1584.46
12:30:06|1584.46
12:30:07|1586.2
12:30:08|1586.8
12:30:09|1586.8
12:30:10|1586.29
12:30:11|1586.76
12:30:12|1587.46
12:30:13|1587.14
12:30:13|1586.33
12:30:15|1585.32
12:30:16|1585.32
12:30:17|1585.32
12:30:18|1585.32
12:30:19|1584.15
12:30:20|1583.68
12:30:21|1583.09
12:30:22|1583.09
12:30:23|1583.14
12:30:24|1583.14
12:30:25|1583.14
12:30:26|1583.08
12:30:27|1582.77
12:30:28|1582.58
12:30:29|1582.58
12:30:30|1582.42
12:30:31|1582.79
12:30:32|1582.79
12:30:33|1583.
12:30:34|1583.
12:30:35|1584.1
12:30:36|1584.1
12:30:37|1584.13
12:30:38|1584.16
12:30:39|1584.28
12:30:41|1584.28
12:30:42|1584.28
12:30:44|1584.28
12:30:44|1584.28
12:30:45|1584.36
12:30:46|1584.6
12:30:47|1584.98
12:30:48|1585.21
12:30:50|1585.21
12:30:50|1585.39
12:30:51|1585.39
12:30:53|1585.39
12:30:55|1585.47
12:30:55|1585.14
12:30:56|1585.14
12:30:57|1585.14
12:30:59|1583.81
12:31:00|1584.04
12:31:01|1584.04
12:31:02|1584.04
12:31:02|1584.04
12:31:04|1584.04
12:31:05|1584.04
12:31:06|1584.04
12:31:07|1583.54
12:31:08|1582.22
12:31:09|1582.22
12:31:10|1582.87
12:31:11|1582.87
12:31:12|1582.87
12:31:13|1582.87
12:31:14|1582.87
12:31:15|1582.87
12:31:16|1582.87
12:31:17|1582.87
12:31:18|1582.87
12:31:19|1581.58
12:31:20|1581.58
12:31:21|1581.58
12:31:23|1581.56
12:31:24|1581.56
12:31:25|1581.45
12:31:25|1581.45
12:31:27|1581.45
12:31:27|1581.86
12:31:28|1581.86
12:31:29|1582.06
12:31:30|1583.82
12:31:31|1583.82
12:31:32|1583.39
12:31:33|1583.39
12:31:35|1582.84
12:31:36|1582.84
12:31:37|1582.84
12:31:38|1582.84
12:31:39|1583.11
12:31:40|1583.11
12:31:42|1583.11
12:31:43|1582.41
12:31:44|1582.06
12:31:46|1581.9
12:31:47|1581.84
12:31:48|1581.9
12:31:49|1581.9
12:31:50|1581.9
12:31:51|1581.9
12:31:52|1581.7
12:31:53|1581.49
12:31:54|1581.49
12:31:55|1581.49
12:31:56|1581.49
12:31:57|1581.26
12:31:58|1581.13
12:31:59|1580.86
12:32:00|1580.42
12:32:01|1580.42
12:32:02|1580.55
12:32:03|1580.77
12:32:04|1580.77
12:32:05|1581.07
12:32:06|1581.07
12:32:08|1581.07
12:32:09|1581.07
12:32:09|1581.07
12:32:11|1582.41
12:32:12|1582.41
12:32:12|1582.43
12:32:13|1583.43
12:32:15|1583.92
12:32:16|1582.87
12:32:16|1582.87
12:32:18|1582.87
12:32:19|1582.87
12:32:20|1582.87
12:32:21|1582.87
12:32:21|1582.87
12:32:22|1582.87
12:32:24|1582.87
12:32:25|1583.48
12:32:25|1583.48
12:32:26|1582.47
12:32:27|1582.47
12:32:28|1582.47
12:32:29|1583.01
12:32:31|1583.01
12:32:31|1583.01
12:32:33|1583.01
12:32:33|1583.01
12:32:35|1583.01
12:32:35|1583.01
12:32:36|1583.01
12:32:37|1583.01
12:32:39|1584.02
12:32:40|1584.02
12:32:40|1584.02
12:32:42|1584.02
12:32:42|1584.02
12:32:43|1583.03
12:32:45|1583.03
12:32:46|1583.03
12:32:47|1583.03
12:32:48|1582.74
12:32:49|1582.74
12:32:50|1582.74
12:32:51|1583.42
12:32:52|1583.65
12:32:53|1583.65
12:32:54|1583.65
12:32:56|1583.28
12:32:57|1583.28
12:32:58|1583.28
12:32:59|1583.28
12:33:00|1583.28
12:33:01|1583.28
12:33:02|1583.3
12:33:03|1583.3
12:33:04|1583.3
12:33:05|1583.3
12:33:06|1583.3
12:33:07|1583.45
12:33:09|1583.45
12:33:09|1582.74
12:33:10|1582.2
12:33:11|1582.01
12:33:12|1582.01
12:33:14|1582.01
12:33:15|1582.01
12:33:16|1582.01
12:33:16|1582.01
12:33:17|1582.01
12:33:19|1582.01
12:33:19|1582.01
12:33:21|1582.01
12:33:21|1582.01
12:33:23|1582.01
12:33:24|1582.01
12:33:24|1582.13
12:33:25|1582.13
12:33:26|1581.98
12:33:27|1581.82
12:33:28|1581.82
12:33:30|1581.78
12:33:30|1581.78
12:33:31|1581.78
12:33:32|1582.4
12:33:33|1582.55
12:33:34|1582.55
12:33:35|1582.55
12:33:37|1582.79
12:33:38|1582.79
12:33:38|1582.79
12:33:39|1582.79
12:33:40|1582.79
12:33:42|1582.79
12:33:43|1582.22
12:33:44|1582.22
12:33:45|1582.22
12:33:47|1581.97
12:33:48|1581.57
12:33:49|1581.57
12:33:50|1581.57
12:33:51|1581.57
12:33:52|1581.74
12:33:53|1581.4
12:33:54|1580.93
12:33:55|1580.93
12:33:56|1580.93
12:33:57|1580.65
12:33:58|1580.34
12:33:59|1580.34
12:34:00|1580.34
12:34:01|1580.65
12:34:02|1579.48
12:34:03|1579.48
12:34:04|1579.48
12:34:06|1580.15
12:34:07|1579.9
12:34:08|1579.67
12:34:09|1579.67
12:34:10|1579.5
12:34:11|1579.39
12:34:12|1579.39
12:34:13|1579.39
12:34:14|1580.26
12:34:14|1580.26
12:34:16|1580.26
12:34:17|1580.26
12:34:17|1580.26
12:34:19|1579.63
12:34:20|1579.63
12:34:20|1579.63
12:34:22|1579.63
12:34:23|1580.32
12:34:24|1580.79
12:34:25|1580.79
12:34:26|1580.79
12:34:27|1580.16
12:34:28|1580.76
12:34:29|1580.76
12:34:30|1580.76
12:34:31|1580.76
12:34:31|1580.67
12:34:33|1580.67
12:34:34|1581.76
12:34:35|1581.76
12:34:36|1581.74
12:34:37|1581.74
12:34:38|1581.74
12:34:39|1581.74
12:34:40|1581.59
12:34:41|1581.59
12:34:42|1581.59
12:34:43|1581.59
12:34:44|1581.59
12:34:45|1581.59
12:34:47|1581.59
12:34:47|1581.59
12:34:49|1581.59
12:34:51|1581.59
12:34:51|1581.59
12:34:52|1581.59
12:34:53|1581.59
12:34:54|1581.59
12:34:55|1581.59
12:34:56|1581.77
12:34:57|1581.77
12:34:59|1581.96
12:35:00|1581.96
12:35:01|1581.83
12:35:01|1581.83
12:35:03|1581.83
12:35:04|1582.33
12:35:05|1582.33
12:35:05|1582.33
12:35:07|1582.33
12:35:08|1582.33
12:35:09|1582.33
12:35:10|1582.33
12:35:11|1582.33
12:35:12|1582.33
12:35:13|1582.33
12:35:14|1582.33
12:35:15|1582.08
12:35:16|1582.08
12:35:17|1582.08
12:35:18|1582.08
12:35:19|1582.08
12:35:20|1582.08
12:35:20|1582.08
12:35:21|1582.08
12:35:23|1582.08
12:35:24|1581.56
12:35:25|1581.56
12:35:26|1581.56
12:35:27|1581.12
12:35:28|1581.12
12:35:29|1581.12
12:35:30|1581.12
12:35:31|1581.12
12:35:32|1581.12
12:35:33|1582.31
12:35:33|1582.31
12:35:35|1582.31
12:35:36|1582.31
12:35:37|1582.31
12:35:38|1582.31
12:35:39|1582.28
12:35:41|1581.63
12:35:41|1581.63
12:35:42|1581.25
12:35:43|1581.02
12:35:44|1580.42
12:35:46|1580.42
12:35:48|1580.42
12:35:48|1580.42
12:35:50|1580.42
12:35:51|1580.1
12:35:52|1580.1
12:35:53|1580.31
12:35:54|1580.31
12:35:55|1580.52
12:35:56|1581.11
12:35:57|1580.73
12:35:58|1580.73
12:35:59|1580.73
12:36:01|1580.73
12:36:01|1580.73
12:36:02|1580.73
12:36:03|1580.84
12:36:04|1581.97
12:36:05|1581.65
12:36:07|1581.65
12:36:08|1581.65
12:36:09|1581.65
12:36:10|1581.65
12:36:11|1581.65
12:36:12|1581.65
12:36:12|1581.65
12:36:13|1581.13
12:36:14|1581.13
12:36:17|1580.31
12:36:17|1580.31
12:36:18|1580.31
12:36:19|1580.07
12:36:20|1580.07
12:36:21|1580.07
12:36:22|1581.35
12:36:23|1581.35
12:36:24|1581.35
12:36:25|1581.35
12:36:26|1581.44
12:36:27|1581.13
12:36:28|1581.13
12:36:29|1581.76
12:36:30|1581.7
12:36:31|1581.7
12:36:32|1581.7
12:36:33|1581.7
12:36:34|1582.42
12:36:35|1582.78
12:36:36|1582.43
12:36:37|1582.43
12:36:38|1582.43
12:36:39|1582.43
12:36:40|1582.43
12:36:41|1580.75
12:36:42|1581.79
12:36:43|1581.79
12:36:44|1582.21
12:36:45|1582.21
12:36:47|1582.21
12:36:49|1581.54
12:36:49|1581.46
12:36:51|1581.36
12:36:53|1581.36
12:36:54|1582.54
12:36:55|1582.82
12:36:56|1582.82
12:36:57|1582.82
12:36:58|1582.82
12:37:00|1583.54
12:37:00|1583.54
12:37:01|1583.54
12:37:02|1584.3
12:37:03|1584.47
12:37:04|1584.47
12:37:05|1584.47
12:37:06|1584.47
12:37:08|1585.33
12:37:09|1585.33
12:37:09|1585.33
12:37:11|1586.16
12:37:12|1586.16
12:37:13|1585.99
12:37:14|1585.99
12:37:15|1585.67
12:37:16|1585.53
12:37:17|1585.16
12:37:18|1585.79
12:37:19|1585.41
12:37:20|1585.12
12:37:21|1585.79
12:37:22|1585.79
12:37:23|1586.69
12:37:24|1587.43
12:37:24|1587.61
12:37:26|1587.64
12:37:27|1587.65
12:37:28|1587.65
12:37:29|1587.65
12:37:29|1586.28
12:37:30|1586.28
12:37:31|1585.96
12:37:33|1585.96
12:37:34|1585.96
12:37:35|1586.35
12:37:35|1587.12
12:37:37|1587.12
12:37:38|1587.84
12:37:38|1587.84
12:37:40|1587.78
12:37:41|1586.84
12:37:42|1587.62
12:37:43|1587.62
12:37:44|1588.55
12:37:45|1588.55
12:37:46|1587.08
12:37:47|1587.35
12:37:49|1587.35
12:37:50|1587.35
12:37:50|1587.35
12:37:52|1587.17
12:37:53|1587.17
12:37:53|1587.17
12:37:55|1588.08
12:37:56|1588.08
12:37:57|1588.08
12:37:59|1588.08
12:37:59|1588.5
12:38:01|1588.5
12:38:03|1587.55
12:38:03|1587.55
12:38:04|1587.13
12:38:05|1587.13
12:38:06|1587.53
12:38:07|1587.53
12:38:08|1587.17
12:38:09|1586.58
12:38:10|1586.43
12:38:11|1586.43
12:38:12|1586.43
12:38:14|1586.59
12:38:15|1586.59
12:38:16|1587.58
12:38:17|1587.73
12:38:17|1587.73
12:38:18|1587.73
12:38:20|1588.18
12:38:21|1588.09
12:38:22|1588.09
12:38:23|1588.09
12:38:24|1588.09
12:38:24|1588.09
12:38:26|1588.45
12:38:28|1588.72
12:38:28|1588.72
12:38:29|1588.72
12:38:30|1589.39
12:38:31|1589.68
12:38:32|1589.68
12:38:33|1590.1
12:38:34|1590.12
12:38:35|1590.28
12:38:36|1591.
12:38:37|1590.93
12:38:38|1590.93
12:38:39|1590.93
12:38:40|1589.78
12:38:41|1589.78
12:38:42|1589.5
12:38:43|1589.5
12:38:44|1589.08
12:38:45|1589.65
12:38:46|1589.65
12:38:47|1588.95
12:38:49|1588.95
12:38:51|1588.95
12:38:52|1590.11
12:38:53|1590.11
12:38:55|1589.43
12:38:55|1589.43
12:38:56|1589.43
12:38:57|1589.43
12:38:58|1589.43
12:38:59|1589.43
12:39:00|1590.23
12:39:01|1590.23
12:39:02|1590.23
12:39:03|1590.23
12:39:04|1589.95
12:39:06|1589.57
12:39:07|1589.57
12:39:08|1589.62
12:39:09|1589.62
12:39:10|1589.62
12:39:11|1589.62
12:39:12|1589.62
12:39:13|1589.62
12:39:14|1589.62
12:39:15|1589.62
12:39:16|1589.62
12:39:17|1589.62
12:39:18|1589.62
12:39:19|1589.29
12:39:20|1589.29
12:39:21|1589.29
12:39:23|1589.29
12:39:24|1589.29
12:39:25|1589.29
12:39:26|1589.29
12:39:27|1589.29
12:39:27|1589.29
12:39:28|1589.02
12:39:30|1589.02
12:39:30|1589.02
12:39:32|1589.02
12:39:33|1589.02
12:39:34|1589.02
12:39:35|1589.02
12:39:35|1589.02
12:39:37|1589.02
12:39:38|1588.93
12:39:38|1588.93
12:39:39|1588.93
12:39:41|1588.93
12:39:41|1588.93
12:39:43|1590.16
12:39:43|1590.16
12:39:44|1589.35
12:39:46|1589.65
12:39:47|1590.59
12:39:47|1590.59
12:39:49|1590.59
12:39:50|1590.08
12:39:51|1590.08
12:39:53|1590.99
12:39:53|1591.35
12:39:54|1591.35
12:39:56|1591.71
12:39:57|1592.
12:39:58|1591.54
12:39:59|1591.15
12:40:00|1591.15
12:40:01|1591.15
12:40:02|1591.15
12:40:03|1591.15
12:40:04|1591.15
12:40:05|1590.86
12:40:06|1590.57
12:40:07|1590.57
12:40:08|1590.57
12:40:09|1590.73
12:40:10|1590.95
12:40:11|1590.95
12:40:12|1590.95
12:40:13|1590.95
12:40:14|1590.95
12:40:15|1590.95
12:40:16|1590.95
12:40:17|1590.95
12:40:18|1590.95
12:40:19|1591.78
12:40:20|1592.51
12:40:21|1592.46
12:40:22|1592.46
12:40:23|1592.69
12:40:24|1592.69
12:40:25|1592.82
12:40:26|1593.52
12:40:27|1593.81
12:40:28|1594.12
12:40:29|1594.12
12:40:30|1594.12
12:40:31|1594.12
12:40:32|1594.12
12:40:33|1592.89
12:40:34|1592.89
12:40:35|1592.89
12:40:36|1592.89
12:40:37|1592.88
12:40:38|1592.88
12:40:39|1593.25
12:40:40|1593.25
12:40:42|1591.98
12:40:43|1591.98
12:40:43|1591.98
12:40:45|1592.26
12:40:46|1592.26
12:40:47|1592.26
12:40:47|1592.01
12:40:49|1592.01
12:40:49|1592.01
12:40:51|1591.37
12:40:53|1591.37
12:40:54|1591.31
12:40:54|1591.31
12:40:56|1591.7
12:40:58|1591.7
12:40:58|1591.7
12:41:00|1591.7
12:41:02|1591.7
12:41:02|1591.7
12:41:03|1591.23
12:41:04|1590.57
12:41:05|1590.19
12:41:06|1590.19
12:41:07|1590.19
12:41:09|1589.97
12:41:10|1589.97
12:41:12|1589.97
12:41:12|1589.97
12:41:13|1589.97
12:41:14|1589.97
12:41:15|1589.97
12:41:16|1589.97
12:41:17|1589.97
12:41:18|1589.97
12:41:19|1589.97
12:41:20|1589.58
12:41:22|1589.58
12:41:24|1589.58
12:41:24|1589.58
12:41:25|1589.58
12:41:26|1589.58
12:41:27|1588.94
12:41:28|1588.94
12:41:29|1588.58
12:41:30|1588.58
12:41:31|1588.58
12:41:32|1588.58
12:41:33|1588.18
12:41:34|1587.81
12:41:35|1587.81
12:41:36|1587.81
12:41:37|1587.81
12:41:38|1587.89
12:41:39|1587.99
12:41:40|1587.99
12:41:41|1588.01
12:41:42|1588.32
12:41:43|1588.32
12:41:44|1587.72
12:41:45|1587.72
12:41:46|1587.19
12:41:47|1587.48
12:41:48|1587.48
12:41:49|1587.48
12:41:50|1587.48
12:41:52|1587.8
12:41:53|1587.8
12:41:55|1587.8
12:41:56|1587.9
12:41:57|1587.9
12:41:58|1587.9
12:41:58|1587.9
12:42:01|1587.16
12:42:01|1587.3
12:42:02|1587.3
12:42:04|1587.33
12:42:04|1587.33
12:42:06|1587.33
12:42:06|1588.07
12:42:08|1588.4
12:42:09|1588.77
12:42:10|1588.77
12:42:11|1588.77
12:42:12|1588.77
12:42:14|1589.51
12:42:14|1589.51
12:42:15|1590.08
12:42:16|1590.24
12:42:18|1588.68
12:42:19|1588.68
12:42:20|1588.68
12:42:21|1588.68
12:42:22|1588.68
12:42:23|1588.68
12:42:23|1589.02
12:42:25|1589.02
12:42:26|1588.88
12:42:27|1588.86
12:42:27|1588.87
12:42:28|1588.87
12:42:30|1588.87
12:42:31|1588.87
12:42:32|1588.87
12:42:33|1588.87
12:42:34|1588.87
12:42:34|1588.87
12:42:36|1588.21
12:42:38|1588.14
12:42:38|1587.64
12:42:39|1587.57
12:42:40|1587.57
12:42:41|1587.57
12:42:43|1587.57
12:42:44|1587.57
12:42:45|1588.08
12:42:47|1588.71
12:42:47|1589.05
12:42:48|1588.77
12:42:49|1588.77
12:42:50|1588.58
12:42:51|1588.61
12:42:53|1588.61
12:42:55|1588.35
12:42:56|1588.65
12:42:57|1588.65
12:42:57|1588.65
12:43:00|1587.77
12:43:00|1587.77
12:43:02|1587.14
12:43:04|1587.75
12:43:04|1587.58
12:43:05|1587.58
12:43:06|1587.58
12:43:07|1587.11
12:43:08|1587.11
12:43:09|1586.94
12:43:10|1586.94
12:43:11|1586.94
12:43:12|1586.94
12:43:13|1586.94
12:43:14|1586.94
12:43:15|1587.4
12:43:16|1587.4
12:43:17|1587.42
12:43:18|1587.42
12:43:19|1587.42
12:43:20|1587.26
12:43:21|1587.24
12:43:22|1587.52
12:43:23|1587.52
12:43:24|1587.52
12:43:25|1587.52
12:43:26|1587.52
12:43:27|1587.52
12:43:28|1586.52
12:43:29|1586.52
12:43:30|1586.37
12:43:31|1586.37
12:43:32|1586.37
12:43:33|1586.34
12:43:34|1586.34
12:43:35|1586.34
12:43:36|1586.51
12:43:37|1586.51
12:43:38|1586.73
12:43:39|1586.75
12:43:40|1586.75
12:43:41|1586.75
12:43:42|1586.75
12:43:43|1587.14
12:43:44|1587.14
12:43:45|1587.25
12:43:46|1587.25
12:43:47|1587.25
12:43:48|1587.25
12:43:49|1587.25
12:43:51|1587.67
12:43:52|1587.49
12:43:54|1587.49
12:43:54|1587.49
12:43:55|1587.49
12:43:56|1587.49
12:43:57|1587.14
12:43:58|1587.14
12:43:59|1587.14
12:44:00|1587.14
12:44:01|1587.14
12:44:03|1587.14
12:44:03|1587.14
12:44:05|1587.14
12:44:06|1586.77
12:44:06|1586.77
12:44:08|1587.12
12:44:09|1587.12
12:44:10|1586.9
12:44:11|1586.9
12:44:13|1585.84
12:44:14|1585.84
12:44:15|1585.84
12:44:16|1585.84
12:44:16|1585.84
12:44:19|1585.84
12:44:19|1585.84
12:44:21|1585.84
12:44:22|1586.26
12:44:23|1586.26
12:44:23|1586.26
12:44:25|1587.48
12:44:26|1587.49
12:44:27|1587.49
12:44:28|1587.49
12:44:29|1587.49
12:44:30|1587.96
12:44:30|1587.96
12:44:32|1587.96
12:44:33|1588.39
12:44:33|1588.39
12:44:34|1588.39
12:44:36|1588.33
12:44:38|1588.33
12:44:39|1588.33
12:44:40|1588.33
12:44:41|1588.33
12:44:42|1588.33
12:44:43|1588.33
12:44:44|1588.33
12:44:44|1588.33
12:44:46|1588.33
12:44:46|1588.25
12:44:48|1588.25
12:44:48|1588.25
12:44:50|1588.25
12:44:51|1588.25
12:44:52|1588.25
12:44:53|1588.25
12:44:53|1588.25
12:44:54|1588.25
12:44:57|1588.32
12:44:57|1588.47
12:44:58|1588.47
12:44:59|1588.47
12:45:00|1588.86
12:45:01|1588.99
12:45:02|1589.13
12:45:03|1589.13
12:45:04|1589.13
12:45:06|1588.6
12:45:07|1588.6
12:45:07|1588.6
12:45:09|1588.6
12:45:10|1588.6
12:45:12|1588.3
12:45:12|1588.3
12:45:13|1588.3
12:45:14|1588.3
12:45:15|1587.13
12:45:16|1587.13
12:45:17|1587.13
12:45:19|1586.48
12:45:20|1585.89
12:45:21|1586.
12:45:22|1586.
12:45:23|1586.
12:45:24|1586.
12:45:24|1586.48
12:45:26|1586.48
12:45:27|1587.25
12:45:27|1587.72
12:45:29|1587.79
12:45:30|1588.18
12:45:32|1588.18
12:45:32|1588.18
12:45:33|1588.18
12:45:34|1588.18
12:45:35|1588.2
12:45:36|1588.2
12:45:37|1588.75
12:45:38|1588.75
12:45:39|1588.75
12:45:40|1588.75
12:45:41|1588.75
12:45:42|1588.89
12:45:43|1588.89
12:45:44|1588.89
12:45:45|1588.89
12:45:46|1588.7
12:45:47|1588.7
12:45:48|1588.7
12:45:49|1589.13
12:45:50|1589.13
12:45:51|1589.13
12:45:52|1589.13
12:45:53|1589.14
12:45:54|1589.14
12:45:56|1589.14
12:45:57|1588.95
12:45:57|1588.95
12:46:00|1588.95
12:46:01|1588.95
12:46:02|1588.95
12:46:02|1588.95
12:46:04|1589.99
12:46:05|1589.98
12:46:06|1589.98
12:46:07|1589.98
12:46:08|1590.08
12:46:09|1590.08
12:46:10|1590.42
12:46:11|1590.42
12:46:12|1590.42
12:46:14|1590.64
12:46:14|1590.64
12:46:16|1590.64
12:46:16|1590.69
12:46:18|1590.69
12:46:19|1590.69
12:46:20|1590.07
12:46:21|1590.07
12:46:22|1590.07
12:46:23|1590.07
12:46:24|1590.2
12:46:25|1590.2
12:46:26|1590.2
12:46:27|1590.2
12:46:28|1590.2
12:46:28|1590.88
12:46:30|1590.88
12:46:30|1591.06
12:46:31|1591.06
12:46:33|1591.06
12:46:33|1591.2
12:46:35|1591.2
12:46:35|1591.05
12:46:37|1591.29
12:46:38|1591.29
12:46:39|1591.29
12:46:39|1591.29
12:46:41|1591.29
12:46:42|1591.29
12:46:42|1591.29
12:46:44|1591.29
12:46:45|1591.29
12:46:46|1591.29
12:46:46|1591.29
12:46:48|1591.29
12:46:48|1591.29
12:46:50|1591.62
12:46:50|1591.62
12:46:52|1592.16
12:46:53|1592.16
12:46:54|1592.16
12:46:55|1592.16
12:46:55|1592.17
12:46:57|1592.27
12:46:58|1593.57
12:46:59|1593.57
12:47:01|1592.71
12:47:02|1593.03
12:47:03|1593.03
12:47:04|1593.03
12:47:05|1593.62
12:47:06|1593.62
12:47:07|1593.62
12:47:08|1593.53
12:47:09|1593.53
12:47:10|1594.13
12:47:11|1594.13
12:47:12|1594.13
12:47:13|1594.13
12:47:14|1594.13
12:47:15|1594.13
12:47:16|1594.13
12:47:17|1594.13
12:47:18|1594.56
12:47:19|1594.56
12:47:20|1594.56
12:47:21|1594.82
12:47:22|1594.7
12:47:23|1594.7
12:47:24|1594.7
12:47:26|1594.83
12:47:27|1594.83
12:47:28|1594.83
12:47:29|1594.83
12:47:30|1595.03
12:47:30|1595.78
12:47:32|1595.78
12:47:33|1594.92
12:47:34|1594.92
12:47:35|1594.92
12:47:36|1594.92
12:47:37|1594.13
12:47:38|1594.13
12:47:39|1593.86
12:47:40|1593.86
12:47:41|1593.86
12:47:42|1593.86
12:47:43|1593.86
12:47:44|1593.86
12:47:45|1592.92
12:47:46|1593.03
12:47:47|1593.3
12:47:48|1593.3
12:47:49|1593.42
12:47:50|1593.42
12:47:51|1593.42
12:47:52|1593.42
12:47:53|1592.46
12:47:54|1592.46
12:47:55|1592.46
12:47:56|1592.46
12:47:58|1592.46
12:47:59|1592.46
12:48:01|1592.46
12:48:02|1592.55
12:48:03|1592.55
12:48:04|1592.55
12:48:05|1592.9
12:48:06|1592.9
12:48:07|1592.9
12:48:08|1592.9
12:48:10|1593.58
12:48:11|1593.46
12:48:11|1593.46
12:48:13|1593.46
12:48:14|1593.46
12:48:15|1593.46
12:48:16|1593.81
12:48:17|1593.81
12:48:18|1593.81
12:48:19|1593.81
12:48:20|1593.81
12:48:21|1593.81
12:48:23|1593.53
12:48:24|1593.53
12:48:25|1593.53
12:48:25|1593.4
12:48:27|1593.41
12:48:28|1593.41
12:48:30|1593.5
12:48:31|1593.5
12:48:32|1593.5
12:48:32|1593.5
12:48:34|1593.5
12:48:34|1593.08
12:48:36|1593.07
12:48:36|1593.07
12:48:38|1593.51
12:48:39|1592.93
12:48:40|1592.93
12:48:41|1592.2
12:48:42|1592.2
12:48:43|1592.2
12:48:44|1592.2
12:48:45|1592.2
12:48:46|1592.2
12:48:47|1592.2
12:48:48|1592.2
12:48:49|1592.21
12:48:51|1591.71
12:48:51|1591.71
12:48:53|1591.71
12:48:53|1591.71
12:48:54|1591.71
12:48:56|1591.71
12:48:56|1591.71
12:48:57|1592.21
12:48:59|1592.21
12:48:59|1592.21
12:49:00|1592.21
12:49:02|1592.21
12:49:02|1593.03
12:49:03|1593.28
12:49:05|1593.28
12:49:06|1593.28
12:49:07|1593.28
12:49:08|1593.28
12:49:09|1593.28
12:49:10|1593.28
12:49:11|1592.94
12:49:12|1592.94
12:49:13|1592.94
12:49:14|1592.94
12:49:16|1592.94
12:49:17|1592.94
12:49:18|1592.94
12:49:18|1591.29
12:49:20|1591.29
12:49:21|1591.29
12:49:22|1591.4
12:49:23|1591.4
12:49:23|1591.32
12:49:25|1591.32
12:49:26|1591.32
12:49:26|1591.32
12:49:27|1591.32
12:49:28|1591.77
12:49:29|1591.77
12:49:30|1591.77
12:49:32|1591.77
12:49:32|1592.66
12:49:34|1592.66
12:49:34|1592.66
12:49:35|1592.66
12:49:37|1592.66
12:49:37|1592.66
12:49:39|1592.66
12:49:39|1592.66
12:49:40|1592.66
12:49:41|1592.66
12:49:43|1592.66
12:49:44|1592.66
12:49:45|1594.17
12:49:46|1594.17
12:49:47|1594.17
12:49:48|1594.17
12:49:49|1594.17
12:49:50|1594.17
12:49:51|1594.17
12:49:52|1594.12
12:49:53|1594.12
12:49:54|1594.48
12:49:56|1594.48
12:49:56|1594.48
12:49:57|1594.88
12:49:58|1594.88
12:50:00|1595.67
12:50:01|1595.67
12:50:02|1595.67
12:50:03|1595.62
12:50:04|1595.62
12:50:05|1595.62
12:50:06|1595.62
12:50:07|1595.62
12:50:09|1595.62
12:50:10|1595.62
12:50:11|1596.1
12:50:12|1596.04
12:50:13|1595.53
12:50:15|1595.26
12:50:15|1595.26
12:50:16|1595.26
12:50:18|1595.26
12:50:19|1595.26
12:50:20|1595.26
12:50:21|1595.26
12:50:22|1595.26
12:50:23|1595.26
12:50:24|1595.26
12:50:25|1593.55
12:50:27|1593.78
12:50:27|1593.78
12:50:28|1593.78
12:50:29|1593.78
12:50:30|1593.78
12:50:31|1593.52
12:50:32|1594.39
12:50:34|1594.39
12:50:35|1594.39
12:50:36|1594.75
12:50:36|1594.72
12:50:38|1595.12
12:50:38|1594.85
12:50:39|1594.85
12:50:40|1594.85
12:50:41|1594.85
12:50:42|1594.85
12:50:44|1594.85
12:50:44|1594.85
12:50:45|1594.85
12:50:46|1594.85
12:50:48|1594.85
12:50:48|1594.85
12:50:50|1594.85
12:50:50|1594.85
12:50:51|1594.85
12:50:53|1594.41
12:50:54|1593.84
12:50:54|1593.76
12:50:55|1593.76
12:50:56|1593.76
12:50:58|1593.7
12:50:58|1593.7
12:51:00|1593.4
12:51:01|1593.44
12:51:02|1593.91
12:51:04|1593.91
12:51:05|1593.91
12:51:06|1593.91
12:51:07|1593.91
12:51:09|1594.6
12:51:10|1594.6
12:51:10|1594.6
12:51:12|1594.6
12:51:13|1594.6
12:51:14|1594.6
12:51:14|1594.6
12:51:16|1594.6
12:51:17|1594.6
12:51:17|1594.6
12:51:18|1594.6
12:51:19|1594.6
12:51:20|1594.6
12:51:21|1594.6
12:51:23|1594.6
12:51:24|1594.6
12:51:25|1594.6
12:51:26|1594.6
12:51:27|1594.6
12:51:28|1594.6
12:51:29|1594.6
12:51:30|1594.6
12:51:31|1594.6
12:51:32|1594.6
12:51:33|1594.6
12:51:34|1594.6
12:51:35|1594.6
12:51:36|1594.6
12:51:37|1594.62
12:51:39|1594.77
12:51:40|1594.77
12:51:41|1594.77
12:51:42|1594.79
12:51:43|1594.79
12:51:44|1594.79
12:51:45|1594.79
12:51:46|1594.79
12:51:47|1594.79
12:51:48|1594.9
12:51:49|1594.9
12:51:50|1594.9
12:51:51|1594.9
12:51:52|1594.9
12:51:53|1594.9
12:51:54|1593.64
12:51:55|1594.01
12:51:56|1594.01
12:51:57|1594.01
12:51:58|1594.01
12:51:59|1594.01
12:52:00|1594.01
12:52:01|1594.01
12:52:02|1595.48
12:52:03|1595.21
12:52:05|1595.21
12:52:05|1595.21
12:52:06|1594.97
12:52:08|1595.31
12:52:09|1595.81
12:52:10|1595.71
12:52:11|1595.71
12:52:13|1595.71
12:52:14|1595.71
12:52:15|1596.22
12:52:15|1596.73
12:52:16|1597.09
12:52:17|1597.17
12:52:18|1597.17
12:52:20|1597.17
12:52:21|1597.17
12:52:22|1597.59
12:52:23|1597.59
12:52:24|1597.59
12:52:25|1597.89
12:52:26|1597.96
12:52:27|1597.96
12:52:29|1597.96
12:52:30|1597.96
12:52:31|1597.73
12:52:32|1597.73
12:52:32|1597.73
12:52:34|1598.55
12:52:34|1598.44
12:52:36|1598.3
12:52:37|1597.96
12:52:38|1597.96
12:52:39|1597.96
12:52:40|1597.96
12:52:40|1597.96
12:52:41|1597.96
12:52:43|1597.96
12:52:43|1597.85
12:52:45|1597.85
12:52:45|1597.85
12:52:46|1598.27
12:52:47|1598.27
12:52:48|1598.27
12:52:49|1598.27
12:52:50|1598.27
12:52:51|1598.27
12:52:52|1597.64
12:52:53|1597.49
12:52:55|1597.21
12:52:55|1597.21
12:52:57|1597.21
12:52:58|1597.21
12:52:59|1597.47
12:53:00|1597.59
12:53:01|1597.59
12:53:02|1597.59
12:53:04|1596.23
12:53:05|1596.23
12:53:06|1596.23
12:53:08|1596.23
12:53:09|1596.06
12:53:09|1596.06
12:53:11|1595.93
12:53:11|1595.68
12:53:13|1595.68
12:53:15|1595.68
12:53:16|1595.68
12:53:17|1595.68
12:53:19|1595.68
12:53:20|1595.68
12:53:21|1595.68
12:53:22|1595.68
12:53:24|1595.68
12:53:25|1595.68
12:53:26|1597.09
12:53:27|1597.09
12:53:28|1597.09
12:53:29|1597.75
12:53:30|1597.82
12:53:32|1597.83
12:53:33|1597.83
12:53:34|1597.83
12:53:35|1597.9
12:53:36|1597.9
12:53:37|1597.9
12:53:38|1597.89
12:53:39|1597.89
12:53:40|1597.88
12:53:41|1597.18
12:53:42|1597.18
12:53:43|1597.18
12:53:44|1597.18
12:53:45|1597.18
12:53:46|1597.18
12:53:47|1597.18
12:53:48|1597.18
12:53:49|1596.38
12:53:50|1596.38
12:53:50|1596.38
12:53:52|1596.38
12:53:53|1596.38
12:53:54|1596.38
12:53:55|1596.19
12:53:56|1595.99
12:53:57|1595.2
12:53:57|1595.2
12:53:59|1595.79
12:54:00|1595.91
12:54:00|1595.91
12:54:01|1596.41
12:54:03|1596.41
12:54:04|1596.41
12:54:06|1596.41
12:54:06|1596.41
12:54:08|1596.41
12:54:09|1596.41
12:54:10|1596.41
12:54:10|1596.93
12:54:12|1596.67
12:54:13|1596.54
12:54:14|1596.54
12:54:15|1596.54
12:54:17|1596.54
12:54:17|1596.54
12:54:18|1596.54
12:54:19|1596.54
12:54:20|1596.54
12:54:21|1596.54
12:54:22|1596.54
12:54:24|1596.54
12:54:24|1596.54
12:54:25|1596.54
12:54:27|1596.54
12:54:28|1595.82
12:54:29|1596.05
12:54:30|1596.05
12:54:31|1595.75
12:54:32|1595.75
12:54:32|1595.75
12:54:34|1595.47
12:54:35|1595.47
12:54:36|1595.92
12:54:36|1595.92
12:54:38|1595.92
12:54:39|1595.92
12:54:40|1595.92
12:54:41|1595.92
12:54:41|1596.23
12:54:42|1596.23
12:54:44|1596.23
12:54:45|1596.23
12:54:47|1596.31
12:54:47|1595.92
12:54:49|1595.92
12:54:51|1595.51
12:54:51|1595.51
12:54:52|1595.51
12:54:53|1595.51
12:54:54|1595.51
12:54:55|1595.51
12:54:56|1595.51
12:54:57|1595.51
12:54:58|1595.51
12:54:59|1595.51
12:55:00|1595.84
12:55:01|1596.19
12:55:02|1597.32
12:55:03|1596.78
12:55:05|1596.78
12:55:06|1596.78
12:55:07|1596.78
12:55:08|1596.78
12:55:08|1596.78
12:55:11|1596.78
12:55:11|1596.78
12:55:12|1596.73
12:55:14|1597.43
12:55:15|1597.43
12:55:17|1597.48
12:55:17|1597.48
12:55:19|1597.48
12:55:19|1597.48
12:55:20|1596.87
12:55:21|1596.44
12:55:22|1596.44
12:55:23|1596.44
12:55:24|1596.44
12:55:25|1596.44
12:55:26|1596.07
12:55:27|1596.07
12:55:28|1596.07
12:55:29|1596.07
12:55:30|1595.85
12:55:31|1595.85
12:55:32|1595.85
12:55:33|1596.05
12:55:34|1596.05
12:55:35|1596.05
12:55:36|1596.05
12:55:37|1596.22
12:55:38|1595.6
12:55:39|1595.72
12:55:40|1595.72
12:55:42|1595.72
12:55:42|1595.72
12:55:44|1595.51
12:55:45|1595.51
12:55:46|1595.51
12:55:46|1595.51
12:55:48|1595.6
12:55:49|1595.6
12:55:50|1595.6
12:55:51|1595.6
12:55:52|1595.6
12:55:53|1595.6
12:55:54|1595.6
12:55:55|1595.6
12:55:56|1595.6
12:55:57|1595.6
12:55:57|1595.6
12:55:59|1595.6
12:56:00|1595.6
12:56:01|1595.6
12:56:02|1595.6
12:56:03|1595.6
12:56:03|1595.6
12:56:05|1595.6
12:56:05|1595.6
12:56:08|1595.6
12:56:09|1595.6
12:56:11|1595.6
12:56:11|1594.95
12:56:12|1594.95
12:56:13|1594.95
12:56:15|1593.78
12:56:16|1594.23
12:56:17|1594.23
12:56:19|1594.17
12:56:19|1594.17
12:56:20|1594.09
12:56:21|1594.09
12:56:22|1594.36
12:56:23|1594.75
12:56:24|1593.78
12:56:25|1593.1
12:56:26|1593.1
12:56:27|1593.1
12:56:28|1593.1
12:56:29|1593.42
12:56:31|1593.42
12:56:32|1593.42
12:56:33|1592.72
12:56:34|1592.63
12:56:35|1592.63
12:56:36|1592.63
12:56:37|1592.63
12:56:38|1592.37
12:56:39|1592.37
12:56:40|1592.37
12:56:41|1592.12
12:56:41|1592.12
12:56:42|1592.12
12:56:44|1592.12
12:56:45|1592.12
12:56:47|1592.88
12:56:47|1592.74
12:56:48|1592.74
12:56:49|1592.74
12:56:50|1593.54
12:56:51|1593.54
12:56:52|1593.64
12:56:53|1593.64
12:56:54|1593.64
12:56:55|1593.64
12:56:56|1593.64
12:56:57|1593.64
12:56:58|1593.36
12:56:59|1593.36
12:57:00|1593.36
12:57:01|1593.36
12:57:02|1593.36
12:57:03|1593.36
12:57:04|1593.36
12:57:05|1593.73
12:57:06|1593.73
12:57:07|1593.73
12:57:09|1593.73
12:57:11|1593.2
12:57:11|1593.2
12:57:12|1593.2
12:57:13|1592.28
12:57:14|1592.28
12:57:16|1592.54
12:57:17|1592.54
12:57:18|1592.54
12:57:19|1592.54
12:57:20|1592.54
12:57:21|1592.54
12:57:22|1592.54
12:57:22|1592.54
12:57:24|1592.54
12:57:25|1592.54
12:57:27|1592.48
12:57:27|1592.45
12:57:28|1591.98
12:57:29|1591.98
12:57:30|1591.98
12:57:31|1591.98
12:57:32|1592.49
12:57:33|1592.49
12:57:35|1592.49
12:57:36|1592.49
12:57:37|1592.49
12:57:38|1592.49
12:57:39|1592.49
12:57:40|1592.49
12:57:41|1592.49
12:57:42|1592.49
12:57:44|1591.77
12:57:44|1591.77
12:57:45|1591.77
12:57:46|1591.77
12:57:47|1591.77
12:57:48|1591.77
12:57:49|1591.77
12:57:50|1591.49
12:57:51|1591.49
12:57:52|1591.49
12:57:53|1591.49
12:57:54|1591.49
12:57:55|1591.49
12:57:56|1591.49
12:57:57|1591.49
12:57:58|1591.49
12:57:59|1591.49
12:58:00|1592.01
12:58:01|1592.01
12:58:02|1592.01
12:58:03|1591.61
12:58:04|1591.61
12:58:05|1592.
12:58:06|1592.
12:58:07|1592.
12:58:08|1592.
12:58:10|1592.
12:58:12|1592.
12:58:12|1592.
12:58:13|1592.
12:58:15|1592.
12:58:16|1592.
12:58:17|1592.
12:58:19|1593.13
12:58:19|1593.44
12:58:20|1593.44
12:58:21|1593.44
12:58:22|1593.44
12:58:23|1593.44
12:58:24|1593.44
12:58:25|1593.44
12:58:27|1593.72
12:58:27|1593.72
12:58:28|1593.72
12:58:29|1593.72
12:58:30|1593.72
12:58:31|1593.72
12:58:33|1593.72
12:58:34|1593.72
12:58:35|1593.72
12:58:36|1593.72
12:58:37|1593.72
12:58:38|1593.72
12:58:39|1593.86
12:58:40|1593.81
12:58:41|1593.81
12:58:42|1593.81
12:58:43|1593.81
12:58:44|1593.81
12:58:45|1593.81
12:58:46|1593.81
12:58:47|1593.81
12:58:48|1593.81
12:58:49|1593.81
12:58:50|1593.66
12:58:51|1593.66
12:58:52|1593.66
12:58:53|1593.66
12:58:54|1593.66
12:58:55|1594.13
12:58:56|1594.13
12:58:57|1594.13
12:58:58|1593.2
12:58:59|1593.2
12:59:00|1593.2
12:59:01|1593.2
12:59:02|1593.2
12:59:03|1593.2
12:59:04|1593.2
12:59:05|1593.2
12:59:06|1593.2
12:59:07|1593.2
12:59:08|1593.2
12:59:09|1593.2
12:59:11|1593.2
12:59:11|1593.2
12:59:13|1593.2
12:59:14|1593.2
12:59:16|1593.7
12:59:16|1593.7
12:59:17|1593.7
12:59:19|1593.7
12:59:20|1593.1
12:59:22|1593.1
12:59:22|1592.92
12:59:23|1592.92
12:59:24|1592.45
12:59:25|1592.45
12:59:27|1592.45
12:59:28|1592.45
12:59:29|1592.45
12:59:30|1592.45
12:59:31|1592.45
12:59:32|1592.45
12:59:33|1592.45
12:59:34|1592.45
12:59:35|1592.45
12:59:36|1592.34
12:59:36|1592.34
12:59:38|1592.34
12:59:39|1592.34
12:59:39|1592.38
12:59:40|1592.38
12:59:42|1592.38
12:59:42|1592.38
12:59:43|1592.38
12:59:45|1592.38
12:59:46|1592.38
12:59:46|1592.3
12:59:48|1592.3
12:59:49|1592.3
12:59:50|1592.3
12:59:51|1592.3
12:59:52|1592.3
12:59:53|1592.3
12:59:54|1592.3
12:59:55|1592.3
12:59:56|1592.3
12:59:57|1592.3
12:59:57|1592.3
12:59:59|1592.3
13:00:00|1592.9
13:00:02|1592.99
13:00:02|1592.99
13:00:03|1593.18
13:00:04|1593.18
13:00:05|1593.18
13:00:06|1593.18
13:00:07|1593.81
13:00:08|1594.06
13:00:10|1594.06
13:00:12|1594.06
13:00:12|1594.06
13:00:13|1594.06
13:00:15|1594.37
13:00:16|1594.25
13:00:18|1594.25
13:00:19|1592.59
13:00:20|1592.59
13:00:21|1591.95
13:00:22|1592.13
13:00:23|1592.06
13:00:23|1591.92
13:00:26|1591.92
13:00:26|1591.92
13:00:27|1592.
13:00:29|1591.94
13:00:30|1591.94
13:00:30|1591.94
13:00:31|1591.94
13:00:33|1591.57
13:00:33|1591.57
13:00:35|1591.57
13:00:36|1591.74
13:00:37|1591.74
13:00:39|1591.74
13:00:39|1591.74
13:00:40|1591.74
13:00:41|1591.74
13:00:42|1591.74
13:00:43|1591.74
13:00:44|1591.24
13:00:45|1591.24
13:00:46|1591.18
13:00:47|1591.18
13:00:48|1592.48
13:00:49|1592.48
13:00:50|1592.48
13:00:51|1592.29
13:00:52|1592.1
13:00:54|1592.32
13:00:55|1592.38
13:00:55|1592.34
13:00:57|1592.42
13:00:58|1592.37
13:00:59|1592.37
13:01:00|1592.43
13:01:01|1592.43
13:01:02|1592.43
13:01:02|1592.2
13:01:04|1592.2
13:01:05|1592.2
13:01:06|1592.2
13:01:06|1592.91
13:01:07|1592.91
13:01:09|1592.91
13:01:10|1593.02
13:01:12|1593.5
13:01:13|1593.5
13:01:14|1593.5
13:01:15|1593.37
13:01:15|1593.51
13:01:17|1593.51
13:01:19|1593.51
13:01:19|1593.51
13:01:21|1593.51
13:01:22|1593.51
13:01:23|1593.51
13:01:24|1593.51
13:01:25|1593.68
13:01:26|1594.34
13:01:26|1594.42
13:01:27|1594.42
13:01:29|1594.47
13:01:30|1594.47
13:01:31|1594.63
13:01:32|1595.09
13:01:32|1595.09
13:01:34|1595.09
13:01:34|1595.09
13:01:36|1595.09
13:01:37|1595.09
13:01:39|1595.09
13:01:40|1595.6
13:01:41|1595.6
13:01:41|1595.6
13:01:42|1595.6
13:01:44|1595.6
13:01:45|1595.6
13:01:45|1595.6
13:01:47|1595.6
13:01:48|1595.6
13:01:49|1595.6
13:01:50|1595.52
13:01:51|1595.16
13:01:53|1595.16
13:01:53|1595.16
13:01:54|1595.16
13:01:55|1595.16
13:01:56|1595.84
13:01:57|1595.84
13:01:58|1595.84
13:01:59|1595.85
13:02:00|1595.85
13:02:01|1595.48
13:02:02|1595.48
13:02:03|1595.48
13:02:04|1595.48
13:02:05|1595.48
13:02:06|1595.48
13:02:07|1595.48
13:02:08|1595.48
13:02:09|1595.48
13:02:11|1595.48
13:02:13|1595.48
13:02:13|1595.48
13:02:15|1595.47
13:02:16|1595.14
13:02:18|1594.64
13:02:18|1594.64
13:02:19|1594.64
13:02:20|1594.64
13:02:21|1594.64
13:02:22|1594.64
13:02:23|1594.64
13:02:24|1594.46
13:02:25|1594.46
13:02:26|1594.5
13:02:27|1594.5
13:02:28|1594.5
13:02:29|1594.5
13:02:30|1594.5
13:02:31|1594.5
13:02:32|1594.5
13:02:33|1594.5
13:02:34|1594.
13:02:35|1593.63
13:02:36|1593.63
13:02:37|1593.63
13:02:38|1593.63
13:02:39|1593.63
13:02:40|1593.63
13:02:41|1593.63
13:02:43|1593.63
13:02:44|1593.63
13:02:45|1593.63
13:02:46|1592.74
13:02:47|1592.74
13:02:48|1592.74
13:02:49|1592.74
13:02:49|1592.74
13:02:51|1592.74
13:02:51|1592.74
13:02:53|1592.74
13:02:53|1592.74
13:02:55|1592.74
13:02:55|1592.74
13:02:57|1592.91
13:02:58|1592.91
13:03:00|1592.91
13:03:00|1592.91
13:03:01|1592.91
13:03:02|1592.65
13:03:03|1592.65
13:03:04|1592.65
13:03:05|1592.65
13:03:06|1592.26
13:03:07|1591.82
13:03:08|1591.82
13:03:09|1591.82
13:03:10|1591.82
13:03:11|1591.82
13:03:12|1591.82
13:03:13|1591.82
13:03:15|1591.82
13:03:16|1591.07
13:03:18|1590.33
13:03:18|1590.33
13:03:20|1590.33
13:03:22|1590.25
13:03:22|1590.25
13:03:23|1590.52
13:03:25|1590.52
13:03:26|1590.52
13:03:28|1590.52
13:03:28|1591.34
13:03:29|1591.34
13:03:30|1591.34
13:03:31|1591.06
13:03:32|1591.06
13:03:33|1591.06
13:03:34|1591.34
13:03:35|1591.85
13:03:36|1591.85
13:03:37|1592.12
13:03:38|1592.12
13:03:39|1592.16
13:03:40|1592.16
13:03:41|1591.65
13:03:42|1591.65
13:03:44|1591.65
13:03:45|1591.65
13:03:47|1591.65
13:03:47|1591.65
13:03:48|1591.22
13:03:49|1591.22
13:03:50|1591.54
13:03:51|1591.2
13:03:52|1591.15
13:03:53|1591.15
13:03:54|1591.15
13:03:55|1591.15
13:03:56|1592.05
13:03:57|1592.05
13:03:58|1592.05
13:04:00|1592.04
13:04:01|1592.19
13:04:03|1592.08
13:04:03|1592.08
13:04:04|1592.08
13:04:05|1593.25
13:04:06|1593.25
13:04:08|1594.26
13:04:08|1594.26
13:04:11|1594.26
13:04:11|1594.15
13:04:12|1594.15
13:04:13|1594.15
13:04:15|1594.15
13:04:16|1594.15
13:04:18|1594.15
13:04:18|1594.15
13:04:19|1594.15
13:04:20|1594.15
13:04:21|1594.15
13:04:22|1594.7
13:04:23|1594.7
13:04:25|1595.22
13:04:26|1595.22
13:04:27|1595.22
13:04:28|1595.22
13:04:29|1595.22
13:04:30|1595.22
13:04:31|1595.22
13:04:33|1595.1
13:04:33|1595.1
13:04:34|1595.1
13:04:36|1595.06
13:04:38|1595.06
13:04:38|1595.06
13:04:39|1595.06
13:04:40|1595.06
13:04:41|1595.06
13:04:42|1594.91
13:04:43|1594.91
13:04:45|1594.91
13:04:45|1594.91
13:04:46|1594.91
13:04:48|1594.77
13:04:49|1594.77
13:04:50|1594.77
13:04:50|1594.77
13:04:52|1594.77
13:04:53|1594.77
13:04:53|1594.77
13:04:55|1594.77
13:04:56|1594.77
13:04:57|1594.77
13:04:58|1594.77
13:04:58|1594.32
13:05:00|1594.32
13:05:01|1594.32
13:05:02|1594.32
13:05:03|1594.32
13:05:03|1594.32
13:05:06|1595.26
13:05:06|1595.26
13:05:07|1595.26
13:05:08|1595.26
13:05:10|1595.26
13:05:11|1595.26
13:05:12|1595.45
13:05:12|1595.45
13:05:14|1595.45
13:05:16|1595.45
13:05:16|1595.45
13:05:18|1595.45
13:05:20|1595.43
13:05:20|1595.43
13:05:22|1595.22
13:05:24|1595.12
13:05:24|1594.55
13:05:25|1594.55
13:05:27|1594.55
13:05:28|1594.55
13:05:28|1594.55
13:05:30|1595.05
13:05:31|1595.05
13:05:33|1595.05
13:05:33|1595.05
13:05:34|1595.05
13:05:35|1595.05
13:05:36|1594.47
13:05:37|1594.47
13:05:38|1594.47
13:05:39|1594.47
13:05:40|1594.47
13:05:41|1594.47
13:05:42|1594.47
13:05:43|1594.47
13:05:44|1594.47
13:05:45|1594.3
13:05:46|1594.3
13:05:47|1594.3
13:05:48|1594.3
13:05:49|1594.3
13:05:50|1594.03
13:05:51|1593.38
13:05:52|1593.33
13:05:53|1593.33
13:05:54|1593.33
13:05:55|1593.33
13:05:56|1592.96
13:05:57|1592.96
13:05:59|1592.8
13:06:00|1592.81
13:06:01|1592.18
13:06:02|1592.95
13:06:03|1592.95
13:06:04|1592.96
13:06:05|1592.96
13:06:06|1592.96
13:06:07|1592.98
13:06:08|1593.04
13:06:10|1593.76
13:06:10|1593.76
13:06:12|1594.53
13:06:13|1594.95
13:06:14|1594.95
13:06:15|1595.06
13:06:17|1595.06
13:06:17|1595.06
13:06:19|1595.06
13:06:19|1595.06
13:06:21|1595.06
13:06:23|1595.24
13:06:23|1595.24
13:06:25|1595.24
13:06:26|1595.24
13:06:27|1595.24
13:06:29|1595.24
13:06:29|1595.24
13:06:30|1594.56
13:06:31|1594.56
13:06:33|1594.69
13:06:34|1594.69
13:06:36|1594.34
13:06:36|1594.34
13:06:37|1594.34
13:06:38|1594.34
13:06:39|1594.34
13:06:40|1594.34
13:06:41|1594.34
13:06:43|1594.34
13:06:44|1594.34
13:06:45|1594.34
13:06:46|1594.34
13:06:47|1594.55
13:06:48|1594.58
13:06:49|1594.58
13:06:49|1594.56
13:06:51|1595.16
13:06:52|1595.12
13:06:53|1595.12
13:06:53|1595.37
13:06:55|1595.37
13:06:56|1595.1
13:06:57|1595.1
13:06:57|1595.44
13:06:59|1595.44
13:07:00|1595.44
13:07:01|1595.44
13:07:02|1595.44
13:07:03|1595.65
13:07:04|1595.65
13:07:05|1595.61
13:07:06|1596.04
13:07:07|1596.38
13:07:08|1596.57
13:07:09|1596.29
13:07:09|1596.29
13:07:11|1596.29
13:07:11|1597.01
13:07:12|1597.01
13:07:14|1596.84
13:07:14|1597.33
13:07:16|1597.33
13:07:18|1597.33
13:07:18|1597.33
13:07:19|1597.44
13:07:20|1597.44
13:07:21|1597.44
13:07:22|1597.44
13:07:23|1597.44
13:07:24|1597.44
13:07:25|1597.44
13:07:27|1595.63
13:07:28|1594.65
13:07:29|1594.58
13:07:30|1594.58
13:07:31|1594.58
13:07:32|1594.58
13:07:34|1595.05
13:07:34|1595.05
13:07:35|1595.3
13:07:36|1595.3
13:07:37|1595.3
13:07:38|1595.3
13:07:39|1595.3
13:07:40|1594.98
13:07:41|1594.98
13:07:42|1594.98
13:07:43|1595.09
13:07:44|1595.09
13:07:45|1595.09
13:07:46|1595.43
13:07:47|1595.43
13:07:49|1595.39
13:07:50|1595.39
13:07:50|1595.39
13:07:52|1595.39
13:07:53|1595.39
13:07:55|1594.97
13:07:55|1594.97
13:07:56|1594.97
13:07:57|1595.21
13:07:58|1595.21
13:07:59|1595.21
13:08:00|1595.21
13:08:01|1595.21
13:08:02|1595.21
13:08:03|1595.21
13:08:05|1595.53
13:08:06|1596.1
13:08:06|1596.1
13:08:08|1596.72
13:08:10|1596.44
13:08:10|1596.44
13:08:11|1596.36
13:08:12|1596.49
13:08:13|1596.84
13:08:14|1596.84
13:08:15|1596.84
13:08:16|1596.51
13:08:17|1596.21
13:08:19|1596.09
13:08:20|1596.09
13:08:21|1595.83
13:08:22|1595.83
13:08:23|1595.83
13:08:24|1595.83
13:08:25|1595.83
13:08:26|1595.83
13:08:26|1595.83
13:08:28|1595.83
13:08:29|1595.83
13:08:30|1595.83
13:08:30|1595.83
13:08:31|1595.83
13:08:33|1595.83
13:08:35|1595.1
13:08:35|1594.95
13:08:36|1594.95
13:08:37|1595.15
13:08:38|1595.15
13:08:40|1595.15
13:08:41|1595.15
13:08:42|1595.15
13:08:43|1595.15
13:08:44|1595.15
13:08:45|1595.15
13:08:47|1595.15
13:08:47|1595.1
13:08:48|1595.1
13:08:49|1595.1
13:08:50|1595.1
13:08:51|1595.83
13:08:52|1595.83
13:08:53|1595.83
13:08:54|1595.83
13:08:55|1595.83
13:08:56|1595.83
13:08:57|1595.83
13:08:58|1595.83
13:08:59|1595.47
13:09:00|1595.11
13:09:01|1595.11
13:09:02|1595.29
13:09:03|1595.29
13:09:05|1595.5
13:09:06|1595.5
13:09:06|1595.5
13:09:08|1595.5
13:09:08|1595.5
13:09:10|1595.5
13:09:10|1595.27
13:09:12|1594.62
13:09:13|1594.62
13:09:14|1594.71
13:09:14|1594.7
13:09:15|1594.7
13:09:16|1594.7
13:09:18|1594.7
13:09:19|1594.7
13:09:20|1594.7
13:09:21|1594.7
13:09:23|1594.98
13:09:25|1594.98
13:09:25|1594.98
13:09:26|1594.98
13:09:27|1595.64
13:09:28|1595.64
13:09:30|1595.64
13:09:31|1595.64
13:09:32|1595.64
13:09:32|1595.15
13:09:34|1595.15
13:09:35|1595.15
13:09:36|1595.63
13:09:37|1595.63
13:09:38|1595.77
13:09:39|1596.2
13:09:40|1596.2
13:09:41|1596.26
13:09:42|1596.26
13:09:42|1596.26
13:09:44|1596.49
13:09:44|1596.49
13:09:46|1596.49
13:09:48|1596.49
13:09:48|1596.49
13:09:49|1596.49
13:09:51|1596.49
13:09:51|1596.49
13:09:52|1596.49
13:09:53|1596.49
13:09:55|1596.6
13:09:56|1596.6
13:09:57|1596.6
13:09:58|1596.76
13:09:59|1596.76
13:10:00|1595.88
13:10:01|1595.79
13:10:02|1595.79
13:10:03|1595.79
13:10:05|1596.48
13:10:06|1596.48
13:10:06|1596.48
13:10:08|1596.48
13:10:09|1596.48
13:10:10|1596.99
13:10:11|1596.99
13:10:13|1597.5
13:10:14|1597.5
13:10:15|1597.5
13:10:16|1597.5
13:10:17|1597.5
13:10:18|1597.5
13:10:20|1597.24
13:10:21|1597.24
13:10:22|1597.66
13:10:24|1597.28
13:10:24|1596.82
13:10:26|1596.82
13:10:28|1597.45
13:10:28|1597.45
13:10:30|1597.48
13:10:31|1597.48
13:10:32|1596.8
13:10:33|1597.
13:10:34|1597.
13:10:36|1597.04
13:10:37|1597.04
13:10:37|1597.83
13:10:39|1598.1
13:10:40|1598.1
13:10:41|1598.1
13:10:42|1598.1
13:10:43|1598.1
13:10:44|1598.82
13:10:45|1598.59
13:10:46|1598.59
13:10:47|1598.47
13:10:48|1598.47
13:10:50|1598.47
13:10:51|1598.47
13:10:52|1598.47
13:10:53|1598.47
13:10:54|1598.47
13:10:55|1598.47
13:10:56|1598.47
13:10:57|1598.47
13:10:58|1598.47
13:10:59|1598.47
13:11:00|1598.47
13:11:01|1598.47
13:11:02|1598.47
13:11:03|1596.73
13:11:04|1596.73
13:11:05|1596.73
13:11:06|1596.73
13:11:07|1596.73
13:11:08|1596.73
13:11:09|1597.64
13:11:10|1597.64
13:11:11|1597.84
13:11:13|1598.79
13:11:13|1598.79
13:11:15|1598.79
13:11:15|1598.79
13:11:16|1598.79
13:11:18|1598.79
13:11:19|1598.79
13:11:20|1598.79
13:11:21|1598.79
13:11:22|1598.79
13:11:24|1597.13
13:11:24|1597.13
13:11:26|1597.11
13:11:27|1597.11
13:11:28|1597.11
13:11:29|1597.11
13:11:30|1597.11
13:11:31|1597.11
13:11:33|1597.11
13:11:33|1597.11
13:11:35|1597.11
13:11:36|1598.34
13:11:37|1598.34
13:11:37|1598.34
13:11:39|1598.34
13:11:39|1598.85
13:11:41|1598.85
13:11:42|1598.85
13:11:43|1598.85
13:11:44|1598.67
13:11:45|1598.67
13:11:45|1598.67
13:11:47|1598.88
13:11:47|1599.03
13:11:49|1599.04
13:11:50|1599.04
13:11:52|1598.89
13:11:53|1598.26
13:11:53|1598.15
13:11:54|1598.15
13:11:55|1598.39
13:11:57|1598.39
13:11:58|1598.39
13:11:59|1598.39
13:12:00|1598.39
13:12:01|1598.39
13:12:02|1598.39
13:12:03|1598.39
13:12:04|1598.39
13:12:05|1598.39
13:12:06|1598.39
13:12:07|1598.39
13:12:08|1598.26
13:12:09|1598.56
13:12:10|1598.17
13:12:11|1598.17
13:12:12|1597.7
13:12:13|1597.7
13:12:14|1597.7
13:12:15|1597.7
13:12:17|1597.37
13:12:18|1597.37
13:12:18|1597.37
13:12:19|1597.37
13:12:21|1597.37
13:12:21|1597.37
13:12:23|1597.49
13:12:24|1597.49
13:12:25|1597.49
13:12:26|1597.49
13:12:28|1597.49
13:12:29|1597.49
13:12:30|1597.49
13:12:31|1597.49
13:12:32|1597.49
13:12:33|1597.3
13:12:34|1597.3
13:12:35|1597.3
13:12:35|1597.3
13:12:37|1597.59
13:12:38|1597.59
13:12:39|1597.59
13:12:39|1597.59
13:12:41|1597.59
13:12:42|1597.59
13:12:43|1597.59
13:12:44|1597.59
13:12:45|1597.59
13:12:46|1597.59
13:12:47|1597.59
13:12:48|1598.32
13:12:49|1598.26
13:12:51|1598.26
13:12:51|1598.26
13:12:52|1598.26
13:12:54|1598.26
13:12:54|1598.26
13:12:56|1598.26
13:12:56|1598.26
13:12:58|1598.26
13:12:59|1598.26
13:13:00|1598.26
13:13:01|1598.26
13:13:02|1598.33
13:13:03|1598.33
13:13:04|1598.33
13:13:05|1598.33
13:13:06|1598.33
13:13:07|1598.33
13:13:08|1598.33
13:13:09|1598.33
13:13:11|1598.33
13:13:11|1598.32
13:13:13|1598.32
13:13:13|1598.32
13:13:15|1598.32
13:13:15|1596.99
13:13:16|1596.99
13:13:17|1596.99
13:13:19|1596.99
13:13:19|1596.99
13:13:21|1597.17
13:13:22|1597.17
13:13:23|1597.17
13:13:25|1597.17
13:13:26|1596.39
13:13:27|1596.05
13:13:28|1596.3
13:13:30|1596.3
13:13:31|1596.3
13:13:32|1596.3
13:13:34|1596.3
13:13:35|1596.3
13:13:36|1596.35
13:13:38|1596.35
13:13:38|1596.35
13:13:40|1596.35
13:13:40|1596.35
13:13:42|1596.09
13:13:43|1596.2
13:13:44|1596.43
13:13:45|1596.43
13:13:46|1596.43
13:13:47|1596.43
13:13:48|1596.1
13:13:49|1596.1
13:13:50|1596.1
13:13:51|1596.1
13:13:52|1596.1
13:13:53|1596.1
13:13:54|1596.1
13:13:56|1596.1
13:13:56|1596.1
13:13:57|1596.1
13:13:59|1596.1
13:13:59|1596.1
13:14:00|1595.79
13:14:02|1594.97
13:14:03|1594.97
13:14:03|1594.97
13:14:05|1595.01
13:14:06|1595.01
13:14:06|1595.01
13:14:08|1595.01
13:14:08|1595.01
13:14:09|1595.01
13:14:10|1594.88
13:14:11|1594.88
13:14:13|1594.41
13:14:14|1594.41
13:14:15|1594.41
13:14:16|1594.41
13:14:17|1594.41
13:14:18|1594.41
13:14:19|1594.41
13:14:20|1594.48
13:14:21|1594.48
13:14:23|1594.48
13:14:24|1594.48
13:14:25|1594.48
13:14:26|1595.1
13:14:27|1595.35
13:14:28|1595.35
13:14:29|1595.55
13:14:30|1595.55
13:14:31|1595.55
13:14:32|1595.55
13:14:33|1595.55
13:14:34|1595.59
13:14:35|1595.59
13:14:36|1595.27
13:14:37|1595.27
13:14:38|1595.27
13:14:39|1595.27
13:14:40|1595.27
13:14:41|1595.27
13:14:43|1595.18
13:14:44|1595.18
13:14:45|1595.18
13:14:45|1595.18
13:14:46|1595.18
13:14:47|1595.18
13:14:48|1595.18
13:14:50|1595.18
13:14:50|1595.18
13:14:51|1594.5
13:14:53|1594.5
13:14:53|1594.5
13:14:55|1594.5
13:14:56|1594.5
13:14:56|1594.5
13:14:57|1594.5
13:14:58|1594.5
13:15:00|1594.5
13:15:01|1594.66
13:15:02|1594.66
13:15:02|1594.66
13:15:03|1594.66
13:15:05|1594.63
13:15:06|1594.36
13:15:07|1594.29
13:15:09|1594.29
13:15:10|1593.93
13:15:10|1593.93
13:15:11|1593.93
13:15:13|1593.63
13:15:14|1593.63
13:15:16|1592.8
13:15:17|1591.85
13:15:18|1591.91
13:15:19|1592.
13:15:20|1591.78
13:15:21|1591.78
13:15:22|1591.78
13:15:23|1591.78
13:15:25|1591.78
13:15:26|1591.78
13:15:27|1591.78
13:15:28|1591.78
13:15:30|1591.78
13:15:31|1593.24
13:15:31|1593.24
13:15:33|1593.29
13:15:33|1593.29
13:15:35|1593.29
13:15:36|1593.71
13:15:37|1593.71
13:15:37|1593.71
13:15:39|1593.71
13:15:40|1593.71
13:15:41|1593.71
13:15:42|1594.55
13:15:43|1594.55
13:15:44|1594.55
13:15:45|1594.55
13:15:46|1594.55
13:15:47|1594.55
13:15:48|1594.55
13:15:49|1594.55
13:15:50|1594.78
13:15:51|1594.78
13:15:52|1594.78
13:15:53|1594.78
13:15:54|1594.78
13:15:55|1594.78
13:15:56|1594.78
13:15:57|1594.78
13:15:58|1594.78
13:15:59|1594.78
13:16:00|1594.78
13:16:01|1595.38
13:16:02|1595.38
13:16:03|1595.38
13:16:04|1595.12
13:16:05|1595.12
13:16:06|1595.12
13:16:07|1595.12
13:16:08|1595.12
13:16:09|1595.12
13:16:10|1595.12
13:16:11|1596.65
13:16:12|1596.65
13:16:13|1596.45
13:16:14|1596.14
13:16:15|1596.14
13:16:16|1596.14
13:16:17|1596.14
13:16:18|1596.45
13:16:19|1597.05
13:16:20|1597.05
13:16:21|1597.05
13:16:22|1597.23
13:16:23|1597.23
13:16:24|1597.23
13:16:25|1597.23
13:16:27|1596.51
13:16:27|1596.51
13:16:29|1596.93
13:16:30|1596.93
13:16:31|1596.93
13:16:32|1596.93
13:16:34|1596.93
13:16:35|1596.93
13:16:36|1596.93
13:16:37|1596.93
13:16:38|1597.15
13:16:39|1597.15
13:16:40|1597.15
13:16:42|1597.15
13:16:42|1597.15
13:16:44|1597.15
13:16:44|1597.15
13:16:45|1597.33
13:16:47|1597.33
13:16:48|1597.33
13:16:49|1597.33
13:16:50|1597.48
13:16:52|1597.48
13:16:52|1597.48
13:16:53|1597.48
13:16:55|1597.25
13:16:56|1597.25
13:16:56|1597.25
13:16:58|1597.25
13:16:58|1597.25
13:16:59|1597.25
13:17:01|1596.93
13:17:01|1596.42
13:17:03|1596.42
13:17:03|1596.37
13:17:05|1596.37
13:17:06|1596.37
13:17:08|1596.37
13:17:08|1596.69
13:17:09|1596.69
13:17:10|1596.69
13:17:12|1596.69
13:17:13|1596.9
13:17:14|1597.99
13:17:15|1597.99
13:17:16|1597.99
13:17:17|1597.99
13:17:18|1598.18
13:17:19|1598.18
13:17:20|1598.02
13:17:21|1598.02
13:17:22|1598.02
13:17:23|1598.02
13:17:24|1597.59
13:17:25|1597.59
13:17:26|1597.59
13:17:28|1597.59
13:17:29|1597.68
13:17:30|1597.68
13:17:31|1597.68
13:17:32|1597.68
13:17:33|1597.68
13:17:34|1597.68
13:17:35|1597.68
13:17:36|1597.74
13:17:37|1597.74
13:17:38|1597.74
13:17:39|1597.74
13:17:40|1597.74
13:17:42|1597.74
13:17:43|1597.74
13:17:44|1597.74
13:17:45|1597.74
13:17:46|1597.74
13:17:47|1597.74
13:17:48|1597.97
13:17:49|1597.68
13:17:50|1597.68
13:17:51|1597.68
13:17:52|1597.68
13:17:53|1597.68
13:17:54|1596.91
13:17:55|1596.73
13:17:56|1596.73
13:17:58|1596.73
13:17:59|1596.73
13:17:59|1596.73
13:18:01|1596.72
13:18:02|1596.72
13:18:03|1596.72
13:18:05|1596.72
13:18:06|1596.72
13:18:07|1596.72
13:18:08|1596.33
13:18:10|1596.33
13:18:10|1596.33
13:18:11|1596.33
13:18:12|1596.33
13:18:13|1596.33
13:18:15|1596.33
13:18:16|1596.33
13:18:16|1597.16
13:18:17|1597.16
13:18:18|1597.16
13:18:20|1597.16
13:18:21|1596.55
13:18:21|1595.96
13:18:23|1595.96
13:18:23|1595.96
13:18:24|1595.96
13:18:25|1595.96
13:18:26|1595.8
13:18:28|1595.8
13:18:30|1595.8
13:18:30|1595.8
13:18:32|1595.8
13:18:34|1595.82
13:18:34|1595.82
13:18:36|1595.82
13:18:37|1595.82
13:18:38|1595.82
13:18:39|1595.82
13:18:40|1595.03
13:18:41|1595.03
13:18:42|1595.03
13:18:43|1595.03
13:18:44|1595.03
13:18:45|1594.45
13:18:46|1594.44
13:18:47|1594.44
13:18:48|1594.26
13:18:49|1594.26
13:18:51|1594.3
13:18:52|1594.3
13:18:53|1594.3
13:18:54|1594.75
13:18:54|1594.75
13:18:56|1594.75
13:18:56|1594.75
13:18:57|1594.75
13:18:58|1594.75
13:18:59|1594.75
13:19:01|1594.84
13:19:01|1594.84
13:19:02|1594.84
13:19:03|1594.84
13:19:05|1595.08
13:19:05|1595.08
13:19:07|1594.93
13:19:08|1594.4
13:19:08|1593.89
13:19:09|1594.18
13:19:10|1594.18
13:19:11|1594.18
13:19:12|1594.18
13:19:13|1594.18
13:19:14|1594.18
13:19:15|1594.18
13:19:17|1594.18
13:19:17|1594.18
13:19:19|1595.23
13:19:19|1595.23
13:19:20|1595.23
13:19:21|1595.23
13:19:23|1595.23
13:19:24|1595.23
13:19:25|1595.23
13:19:25|1595.23
13:19:26|1594.38
13:19:27|1594.38
13:19:29|1594.59
13:19:31|1594.59
13:19:31|1594.59
13:19:33|1594.59
13:19:35|1594.34
13:19:35|1594.3
13:19:36|1594.3
13:19:37|1594.3
13:19:38|1594.3
13:19:40|1594.3
13:19:40|1594.3
13:19:41|1594.3
13:19:43|1594.3
13:19:44|1594.3
13:19:45|1594.3
13:19:46|1594.3
13:19:47|1594.3
13:19:48|1594.3
13:19:48|1594.14
13:19:50|1594.14
13:19:51|1594.14
13:19:52|1594.14
13:19:53|1594.14
13:19:54|1594.14
13:19:55|1594.14
13:19:56|1593.7
13:19:57|1593.44
13:19:58|1593.44
13:19:59|1593.48
13:20:00|1593.92
13:20:01|1593.92
13:20:02|1593.92
13:20:03|1593.81
13:20:05|1593.81
13:20:05|1593.81
13:20:06|1593.81
13:20:07|1593.81
13:20:08|1593.06
13:20:09|1592.93
13:20:10|1592.93
13:20:11|1593.07
13:20:12|1593.07
13:20:13|1593.07
13:20:15|1593.07
13:20:16|1593.07
13:20:17|1593.07
13:20:17|1593.07
13:20:19|1593.07
13:20:20|1593.07
13:20:20|1593.07
13:20:22|1593.84
13:20:22|1593.84
13:20:24|1593.84
13:20:25|1593.84
13:20:26|1593.84
13:20:27|1593.84
13:20:28|1593.84
13:20:29|1593.84
13:20:31|1593.84
13:20:32|1593.84
13:20:34|1593.84
13:20:34|1593.84
13:20:35|1594.54
13:20:36|1594.54
13:20:37|1594.54
13:20:38|1594.54
13:20:39|1594.54
13:20:40|1594.54
13:20:41|1594.54
13:20:42|1594.54
13:20:43|1594.54
13:20:44|1594.73
13:20:45|1594.73
13:20:46|1594.73
13:20:47|1594.62
13:20:48|1594.69
13:20:49|1595.47
13:20:50|1595.47
13:20:51|1595.47
13:20:52|1595.51
13:20:53|1595.51
13:20:54|1595.51
13:20:55|1595.51
13:20:56|1595.51
13:20:57|1595.51
13:20:59|1595.15
13:21:00|1595.15
13:21:02|1595.15
13:21:02|1595.15
13:21:04|1595.87
13:21:05|1595.52
13:21:06|1595.52
13:21:06|1595.52
13:21:07|1595.52
13:21:08|1595.52
13:21:09|1595.52
13:21:11|1595.99
13:21:12|1595.99
13:21:12|1595.99
13:21:13|1596.16
13:21:14|1596.16
13:21:16|1596.16
13:21:17|1596.16
13:21:18|1596.16
13:21:19|1596.16
13:21:20|1596.16
13:21:21|1596.01
13:21:22|1596.01
13:21:23|1595.77
13:21:24|1595.45
13:21:25|1595.45
13:21:26|1595.45
13:21:27|1595.45
13:21:28|1595.45
13:21:29|1595.45
13:21:30|1595.45
13:21:32|1595.45
13:21:32|1595.45
13:21:33|1595.45
13:21:35|1595.45
13:21:36|1595.45
13:21:37|1594.86
13:21:38|1594.86
13:21:39|1594.86
13:21:40|1594.86
13:21:42|1594.8
13:21:42|1594.8
13:21:44|1594.58
13:21:45|1594.15
13:21:46|1594.15
13:21:47|1594.15
13:21:48|1594.15
13:21:49|1594.4
13:21:51|1594.51
13:21:51|1594.51
13:21:53|1594.51
13:21:54|1594.51
13:21:54|1594.51
13:21:55|1594.51
13:21:56|1594.54
13:21:57|1594.54
13:21:58|1594.75
13:21:59|1594.75
13:22:01|1594.88
13:22:02|1594.8
13:22:03|1594.69
13:22:04|1594.69
13:22:05|1594.69
13:22:06|1594.69
13:22:07|1594.61
13:22:08|1594.61
13:22:09|1594.61
13:22:10|1594.61
13:22:11|1594.61
13:22:13|1594.61
13:22:13|1594.61
13:22:14|1595.82
13:22:15|1595.82
13:22:16|1595.79
13:22:17|1595.79
13:22:19|1595.77
13:22:20|1595.77
13:22:21|1595.77
13:22:22|1595.77
13:22:23|1595.77
13:22:24|1595.77
13:22:25|1595.77
13:22:26|1595.77
13:22:27|1595.77
13:22:28|1595.77
13:22:29|1595.77
13:22:30|1595.77
13:22:31|1595.77
13:22:33|1595.77
13:22:33|1595.77
13:22:35|1595.77
13:22:36|1595.77
13:22:37|1595.77
13:22:39|1595.77
13:22:40|1595.77
13:22:41|1595.77
13:22:42|1595.77
13:22:43|1595.77
13:22:44|1595.77
13:22:44|1595.77
13:22:46|1595.77
13:22:47|1595.77
13:22:48|1595.77
13:22:49|1595.77
13:22:50|1595.77
13:22:51|1595.77
13:22:52|1595.77
13:22:53|1595.77
13:22:54|1595.77
13:22:55|1595.77
13:22:56|1595.77
13:22:57|1595.77
13:22:58|1595.77
13:22:59|1595.77
13:23:00|1595.44
13:23:01|1595.44
13:23:02|1595.44
13:23:03|1595.44
13:23:04|1595.44
13:23:05|1595.44
13:23:06|1595.44
13:23:07|1595.44
13:23:08|1595.44
13:23:09|1595.44
13:23:10|1595.44
13:23:11|1595.44
13:23:12|1595.44
13:23:13|1595.44
13:23:14|1595.44
13:23:15|1595.44
13:23:16|1595.44
13:23:17|1595.44
13:23:18|1595.11
13:23:19|1594.9
13:23:20|1594.9
13:23:21|1594.9
13:23:22|1594.73
13:23:23|1594.73
13:23:24|1594.52
13:23:25|1594.52
13:23:26|1594.52
13:23:27|1594.52
13:23:28|1594.52
13:23:29|1594.52
13:23:30|1594.52
13:23:31|1594.52
13:23:32|1594.52
13:23:34|1594.52
13:23:35|1594.52
13:23:35|1594.52
13:23:37|1594.52
13:23:38|1594.94
13:23:39|1594.94
13:23:41|1594.94
13:23:42|1594.94
13:23:42|1594.94
13:23:44|1594.94
13:23:44|1594.94
13:23:45|1594.94
13:23:47|1594.94
13:23:47|1594.94
13:23:49|1594.94
13:23:50|1594.94
13:23:51|1594.94
13:23:51|1594.94
13:23:53|1595.12
13:23:53|1595.12
13:23:55|1595.12
13:23:56|1595.12
13:23:57|1595.12
13:23:58|1595.12
13:23:59|1595.12
13:24:00|1594.96
13:24:01|1594.96
13:24:02|1594.96
13:24:03|1594.96
13:24:04|1594.96
13:24:06|1594.96
13:24:06|1594.96
13:24:07|1594.59
13:24:08|1594.59
13:24:10|1594.59
13:24:11|1594.53
13:24:11|1594.53
13:24:13|1594.53
13:24:13|1594.13
13:24:15|1594.13
13:24:16|1594.13
13:24:17|1594.13
13:24:17|1594.13
13:24:19|1593.81
13:24:19|1593.81
13:24:21|1593.81
13:24:21|1593.81
13:24:22|1593.81
13:24:23|1593.81
13:24:24|1593.81
13:24:25|1593.81
13:24:26|1593.81
13:24:28|1593.81
13:24:29|1593.81
13:24:30|1593.47
13:24:31|1593.47
13:24:32|1593.47
13:24:33|1593.47
13:24:35|1593.47
13:24:35|1593.47
13:24:36|1593.47
13:24:37|1593.47
13:24:38|1593.47
13:24:39|1593.47
13:24:40|1593.47
13:24:41|1593.47
13:24:43|1593.47
13:24:43|1593.28
13:24:45|1593.28
13:24:45|1593.28
13:24:46|1592.8
13:24:48|1592.8
13:24:48|1592.8
13:24:49|1592.8
13:24:50|1592.8
13:24:51|1592.8
13:24:52|1592.81
13:24:53|1592.81
13:24:54|1592.81
13:24:55|1592.81
13:24:56|1592.81
13:24:58|1592.81
13:24:59|1592.81
13:25:00|1592.81
13:25:02|1592.53
13:25:02|1592.56
13:25:03|1592.56
13:25:05|1592.56
13:25:05|1592.56
13:25:06|1592.56
13:25:07|1592.37
13:25:08|1591.67
13:25:09|1591.67
13:25:10|1591.67
13:25:11|1591.67
13:25:13|1591.67
13:25:14|1591.67
13:25:15|1591.67
13:25:16|1591.67
13:25:17|1591.67
13:25:18|1591.68
13:25:19|1591.63
13:25:20|1591.38
13:25:21|1591.38
13:25:22|1591.38
13:25:23|1591.38
13:25:24|1591.38
13:25:25|1591.38
13:25:26|1591.38
13:25:27|1591.84
13:25:28|1591.95
13:25:29|1591.95
13:25:30|1591.95
13:25:31|1591.95
13:25:32|1591.95
13:25:33|1591.95
13:25:34|1591.95
13:25:35|1591.95
13:25:37|1591.61
13:25:38|1591.
13:25:38|1591.
13:25:41|1591.45
13:25:41|1591.45
13:25:43|1591.45
13:25:43|1591.45
13:25:45|1591.45
13:25:46|1591.45
13:25:47|1591.45
13:25:48|1591.45
13:25:49|1591.45
13:25:50|1591.45
13:25:51|1591.45
13:25:52|1591.45
13:25:52|1591.45
13:25:55|1591.45
13:25:56|1591.45
13:25:57|1591.45
13:25:58|1591.82
13:25:59|1591.82
13:26:00|1591.82
13:26:00|1590.89
13:26:02|1590.89
13:26:03|1590.89
13:26:04|1590.89
13:26:05|1590.89
13:26:07|1590.89
13:26:07|1590.89
13:26:08|1590.89
13:26:09|1590.89
13:26:10|1590.78
13:26:11|1590.77
13:26:12|1590.88
13:26:13|1590.88
13:26:14|1590.88
13:26:15|1590.88
13:26:16|1590.88
13:26:17|1590.88
13:26:18|1591.08
13:26:19|1591.08
13:26:20|1591.08
13:26:21|1591.08
13:26:22|1591.08
13:26:23|1591.14
13:26:24|1591.14
13:26:25|1591.14
13:26:26|1591.14
13:26:28|1591.35
13:26:29|1591.05
13:26:30|1591.13
13:26:31|1591.13
13:26:32|1591.41
13:26:33|1591.58
13:26:34|1591.58
13:26:34|1591.58
13:26:37|1591.58
13:26:37|1591.58
13:26:38|1592.31
13:26:40|1592.31
13:26:42|1592.7
13:26:43|1592.72
13:26:43|1592.72
13:26:46|1592.72
13:26:47|1592.72
13:26:48|1592.72
13:26:49|1592.72
13:26:50|1592.72
13:26:51|1592.72
13:26:52|1592.72
13:26:53|1592.72
13:26:54|1592.72
13:26:56|1592.72
13:26:56|1592.72
13:26:57|1592.72
13:26:58|1592.72
13:26:59|1592.72
13:27:00|1592.72
13:27:01|1592.72
13:27:02|1592.72
13:27:04|1591.85
13:27:04|1591.85
13:27:06|1591.85
13:27:07|1591.85
13:27:09|1591.85
13:27:09|1591.85
13:27:10|1591.85
13:27:11|1591.85
13:27:13|1591.85
13:27:14|1591.85
13:27:16|1593.34
13:27:16|1593.34
13:27:17|1592.79
13:27:18|1592.79
13:27:19|1592.79
13:27:20|1592.79
13:27:21|1592.79
13:27:22|1592.79
13:27:23|1592.01
13:27:24|1592.01
13:27:25|1592.01
13:27:26|1592.25
13:27:27|1592.25
13:27:28|1592.25
13:27:29|1592.25
13:27:30|1592.25
13:27:31|1592.25
13:27:32|1592.25
13:27:33|1592.25
13:27:34|1592.25
13:27:35|1592.25
13:27:37|1592.25
13:27:39|1592.25
13:27:40|1591.71
13:27:40|1591.71
13:27:42|1591.71
13:27:43|1591.71
13:27:44|1591.71
13:27:45|1591.71
13:27:46|1591.71
13:27:47|1591.71
13:27:48|1591.71
13:27:49|1592.
13:27:50|1592.
13:27:51|1592.
13:27:51|1592.
13:27:53|1592.
13:27:55|1592.
13:27:55|1592.
13:27:56|1592.
13:27:57|1592.
13:27:58|1592.
13:27:59|1592.
13:28:00|1591.89
13:28:01|1591.14
13:28:02|1591.
13:28:03|1591.
13:28:04|1591.1
13:28:05|1591.1
13:28:06|1591.1
13:28:07|1591.1
13:28:09|1591.1
13:28:10|1591.03
13:28:11|1591.03
13:28:11|1591.03
13:28:13|1591.03
13:28:14|1591.
13:28:14|1590.71
13:28:16|1590.71
13:28:17|1590.71
13:28:17|1590.71
13:28:19|1590.98
13:28:19|1590.98
13:28:21|1590.98
13:28:22|1590.98
13:28:23|1590.98
13:28:24|1590.98
13:28:25|1590.98
13:28:26|1590.98
13:28:27|1590.7
13:28:28|1590.6
13:28:29|1590.6
13:28:29|1590.6
13:28:31|1590.6
13:28:32|1590.6
13:28:33|1590.76
13:28:34|1590.7
13:28:34|1590.19
13:28:36|1590.19
13:28:37|1590.19
13:28:39|1590.19
13:28:39|1590.19
13:28:40|1591.21
13:28:41|1591.31
13:28:42|1591.31
13:28:43|1591.31
13:28:45|1591.31
13:28:47|1591.31
13:28:48|1591.31
13:28:49|1591.31
13:28:50|1591.31
13:28:51|1591.31
13:28:53|1590.95
13:28:53|1590.95
13:28:54|1590.95
13:28:55|1590.95
13:28:57|1590.45
13:28:57|1590.45
13:28:59|1590.45
13:29:00|1590.45
13:29:00|1590.45
13:29:01|1590.45
13:29:04|1590.45
13:29:04|1590.45
13:29:05|1590.91
13:29:06|1590.91
13:29:07|1590.97
13:29:09|1591.86
13:29:10|1592.44
13:29:11|1592.44
13:29:11|1592.44
13:29:13|1592.44
13:29:14|1592.44
13:29:15|1592.44
13:29:16|1592.44
13:29:16|1591.77
13:29:18|1591.77
13:29:18|1591.77
13:29:20|1591.77
13:29:21|1591.69
13:29:22|1591.27
13:29:22|1591.27
13:29:24|1591.27
13:29:24|1590.9
13:29:25|1590.9
13:29:27|1590.9
13:29:28|1590.9
13:29:29|1590.9
13:29:29|1590.56
13:29:31|1590.56
13:29:32|1589.93
13:29:32|1589.76
13:29:34|1589.76
13:29:34|1589.67
13:29:35|1589.67
13:29:37|1589.67
13:29:37|1589.67
13:29:38|1589.53
13:29:41|1589.07
13:29:41|1589.07
13:29:42|1589.07
13:29:43|1589.33
13:29:44|1589.33
13:29:46|1589.21
13:29:47|1589.21
13:29:49|1589.21
13:29:49|1588.58
13:29:50|1588.53
13:29:51|1588.53
13:29:52|1588.53
13:29:53|1588.69
13:29:54|1589.28
13:29:55|1589.28
13:29:56|1588.74
13:29:57|1589.21
13:29:59|1589.21
13:29:59|1589.21
13:30:01|1588.73
13:30:01|1588.36
13:30:03|1587.69
13:30:04|1587.56
13:30:06|1586.98
13:30:06|1587.16
13:30:08|1588.83
13:30:09|1588.83
13:30:10|1589.31
13:30:11|1589.32
13:30:13|1588.
13:30:14|1588.18
13:30:15|1588.18
13:30:16|1587.53
13:30:17|1587.53
13:30:18|1589.
13:30:19|1588.78
13:30:20|1588.7
13:30:21|1588.7
13:30:21|1588.47
13:30:24|1588.72
13:30:24|1588.51
13:30:25|1587.89
13:30:26|1587.81
13:30:27|1587.81
13:30:28|1587.7
13:30:29|1587.28
13:30:30|1588.1
13:30:31|1588.1
13:30:32|1588.1
13:30:33|1588.1
13:30:34|1587.92
13:30:35|1587.92
13:30:36|1588.84
13:30:37|1589.02
13:30:38|1588.96
13:30:40|1588.96
13:30:41|1588.96
13:30:42|1589.31
13:30:43|1589.31
13:30:45|1589.6
13:30:45|1589.6
13:30:47|1589.45
13:30:49|1588.96
13:30:50|1588.96
13:30:51|1587.63
13:30:52|1587.36
13:30:53|1587.36
13:30:54|1587.36
13:30:55|1587.36
13:30:55|1586.25
13:30:57|1585.91
13:30:58|1586.32
13:30:58|1586.32
13:30:59|1586.76
13:31:01|1586.76
13:31:01|1589.05
13:31:02|1589.05
13:31:05|1589.05
13:31:05|1589.05
13:31:06|1589.05
13:31:07|1589.05
13:31:09|1589.05
13:31:11|1589.43
13:31:11|1587.98
13:31:12|1588.9
13:31:13|1588.9
13:31:15|1589.18
13:31:16|1589.18
13:31:16|1589.18
13:31:17|1589.18
13:31:18|1590.
13:31:20|1589.61
13:31:21|1589.61
13:31:21|1589.61
13:31:23|1589.84
13:31:24|1589.84
13:31:25|1591.01
13:31:26|1591.13
13:31:26|1591.31
13:31:28|1591.31
13:31:29|1591.31
13:31:30|1591.31
13:31:31|1591.05
13:31:32|1591.05
13:31:33|1591.93
13:31:34|1591.93
13:31:34|1591.82
13:31:35|1591.82
13:31:37|1592.49
13:31:37|1592.49
13:31:39|1592.54
13:31:40|1592.37
13:31:42|1592.37
13:31:43|1591.3
13:31:45|1590.91
13:31:45|1591.21
13:31:47|1590.87
13:31:49|1591.03
13:31:49|1590.52
13:31:50|1590.33
13:31:52|1589.62
13:31:52|1589.43
13:31:54|1589.46
13:31:55|1589.46
13:31:56|1589.46
13:31:57|1589.61
13:31:59|1589.61
13:31:59|1589.61
13:32:00|1589.61
13:32:01|1589.61
13:32:02|1591.54
13:32:03|1590.99
13:32:04|1590.99
13:32:05|1590.99
13:32:06|1589.4
13:32:07|1589.24
13:32:08|1589.24
13:32:09|1589.24
13:32:10|1589.24
13:32:11|1589.11
13:32:12|1588.66
13:32:13|1588.66
13:32:14|1589.18
13:32:15|1589.18
13:32:16|1588.69
13:32:18|1589.32
13:32:18|1590.08
13:32:19|1589.85
13:32:20|1590.09
13:32:21|1590.03
13:32:22|1590.03
13:32:23|1590.46
13:32:24|1590.46
13:32:25|1590.46
13:32:26|1590.46
13:32:27|1590.46
13:32:28|1590.46
13:32:29|1590.48
13:32:30|1590.48
13:32:31|1590.48
13:32:32|1590.56
13:32:33|1590.38
13:32:34|1589.45
13:32:36|1589.18
13:32:37|1589.18
13:32:38|1589.18
13:32:39|1589.18
13:32:40|1589.12
13:32:41|1589.12
13:32:43|1588.01
13:32:44|1588.01
13:32:46|1588.01
13:32:46|1588.01
13:32:47|1588.76
13:32:48|1588.76
13:32:49|1588.76
13:32:50|1588.76
13:32:52|1587.2
13:32:53|1586.62
13:32:55|1587.45
13:32:55|1587.68
13:32:56|1587.68
13:32:57|1587.68
13:32:58|1588.
13:32:59|1588.
13:33:01|1587.84
13:33:02|1587.84
13:33:03|1587.27
13:33:05|1587.93
13:33:06|1587.51
13:33:07|1586.72
13:33:08|1586.72
13:33:09|1586.72
13:33:10|1586.72
13:33:12|1585.57
13:33:12|1585.57
13:33:13|1584.02
13:33:14|1585.16
13:33:15|1585.16
13:33:16|1585.12
13:33:17|1584.84
13:33:18|1585.44
13:33:19|1585.44
13:33:20|1585.19
13:33:21|1584.86
13:33:22|1584.66
13:33:23|1584.66
13:33:24|1584.87
13:33:25|1583.32
13:33:26|1583.32
13:33:27|1583.32
13:33:28|1583.32
13:33:29|1583.32
13:33:30|1584.12
13:33:31|1583.93
13:33:32|1583.93
13:33:33|1583.93
13:33:34|1583.93
13:33:35|1583.36
13:33:36|1583.24
13:33:37|1583.32
13:33:38|1583.32
13:33:39|1583.53
13:33:40|1583.53
13:33:41|1583.72
13:33:43|1583.72
13:33:44|1583.72
13:33:44|1583.23
13:33:46|1583.34
13:33:47|1583.48
13:33:49|1583.43
13:33:49|1583.43
13:33:50|1583.2
13:33:51|1584.61
13:33:52|1584.61
13:33:53|1584.61
13:33:54|1584.63
13:33:55|1584.63
13:33:56|1584.63
13:33:57|1584.63
13:33:58|1585.02
13:34:00|1585.02
13:34:02|1585.13
13:34:02|1585.13
13:34:03|1584.93
13:34:05|1584.93
13:34:05|1586.67
13:34:07|1586.67
13:34:07|1586.67
13:34:09|1586.67
13:34:11|1585.79
13:34:11|1585.69
13:34:12|1585.69
13:34:13|1585.69
13:34:14|1585.22
13:34:15|1585.22
13:34:17|1584.97
13:34:18|1585.24
13:34:19|1584.87
13:34:20|1584.87
13:34:21|1584.87
13:34:22|1584.87
13:34:22|1585.07
13:34:24|1585.49
13:34:25|1585.49
13:34:26|1586.14
13:34:27|1586.14
13:34:27|1586.14
13:34:29|1586.14
13:34:29|1587.2
13:34:31|1587.2
13:34:31|1587.2
13:34:33|1587.2
13:34:34|1586.53
13:34:35|1586.53
13:34:36|1586.53
13:34:36|1586.53
13:34:39|1587.32
13:34:39|1587.32
13:34:40|1587.32
13:34:41|1586.88
13:34:42|1585.82
13:34:43|1585.82
13:34:45|1585.39
13:34:47|1585.48
13:34:47|1585.48
13:34:49|1587.23
13:34:49|1587.11
13:34:51|1587.11
13:34:52|1587.11
13:34:54|1586.03
13:34:54|1586.03
13:34:55|1586.08
13:34:56|1586.15
13:34:58|1586.15
13:35:00|1585.48
13:35:00|1584.78
13:35:01|1584.45
13:35:02|1583.95
13:35:04|1583.76
13:35:05|1584.07
13:35:06|1584.02
13:35:07|1583.74
13:35:08|1583.48
13:35:10|1582.38
13:35:10|1582.38
13:35:11|1581.77
13:35:12|1581.77
13:35:13|1581.77
13:35:14|1581.77
13:35:15|1581.77
13:35:16|1581.9
13:35:17|1581.79
13:35:18|1581.8
13:35:19|1581.8
13:35:20|1581.47
13:35:21|1581.04
13:35:22|1580.72
13:35:23|1580.16
13:35:24|1580.21
13:35:25|1580.21
13:35:26|1580.21
13:35:27|1579.95
13:35:28|1579.35
13:35:29|1581.29
13:35:30|1580.92
13:35:31|1581.8
13:35:32|1581.8
13:35:33|1581.8
13:35:34|1581.85
13:35:35|1582.04
13:35:36|1582.56
13:35:37|1582.83
13:35:38|1583.51
13:35:39|1583.51
13:35:40|1583.46
13:35:41|1583.97
13:35:42|1583.28
13:35:44|1583.19
13:35:45|1583.48
13:35:46|1583.52
13:35:47|1583.23
13:35:49|1583.35
13:35:49|1583.18
13:35:50|1583.19
13:35:51|1583.19
13:35:53|1583.19
13:35:54|1583.19
13:35:55|1583.19
13:35:57|1582.35
13:35:57|1582.35
13:35:58|1582.35
13:35:59|1582.35
13:36:01|1581.95
13:36:02|1582.49
13:36:03|1582.49
13:36:04|1583.02
13:36:05|1583.02
13:36:05|1583.02
13:36:07|1583.02
13:36:08|1583.02
13:36:09|1583.02
13:36:09|1585.01
13:36:11|1585.01
13:36:12|1585.76
13:36:14|1585.45
13:36:14|1585.5
13:36:15|1585.02
13:36:16|1584.52
13:36:17|1584.52
13:36:18|1584.52
13:36:19|1584.52
13:36:20|1584.52
13:36:21|1584.52
13:36:22|1585.49
13:36:23|1586.37
13:36:24|1586.37
13:36:25|1586.37
13:36:26|1586.42
13:36:27|1586.42
13:36:28|1586.27
13:36:29|1586.27
13:36:30|1586.27
13:36:31|1586.37
13:36:32|1586.23
13:36:33|1585.85
13:36:34|1585.85
13:36:35|1585.85
13:36:37|1585.85
13:36:38|1585.6
13:36:39|1585.79
13:36:39|1585.79
13:36:41|1585.79
13:36:41|1585.79
13:36:43|1586.36
13:36:44|1586.52
13:36:46|1586.87
13:36:47|1586.87
13:36:48|1586.87
13:36:49|1586.92
13:36:50|1586.92
13:36:52|1587.49
13:36:53|1587.49
13:36:55|1587.44
13:36:55|1587.44
13:36:56|1587.32
13:36:57|1586.65
13:36:58|1586.71
13:36:59|1586.71
13:37:00|1587.53
13:37:01|1587.53
13:37:02|1587.58
13:37:03|1587.58
13:37:05|1588.04
13:37:05|1588.2
13:37:07|1588.72
13:37:09|1589.17
13:37:10|1589.39
13:37:12|1589.39
13:37:12|1589.39
13:37:13|1589.39
13:37:14|1589.39
13:37:15|1589.39
13:37:16|1589.63
13:37:17|1589.63
13:37:18|1588.69
13:37:19|1588.69
13:37:20|1588.69
13:37:21|1588.69
13:37:22|1588.69
13:37:23|1589.11
13:37:24|1589.11
13:37:25|1588.97
13:37:26|1588.95
13:37:27|1588.95
13:37:28|1588.95
13:37:29|1588.09
13:37:30|1588.09
13:37:31|1588.09
13:37:32|1588.09
13:37:33|1588.28
13:37:34|1588.28
13:37:35|1588.28
13:37:36|1588.69
13:37:37|1588.69
13:37:38|1588.69
13:37:39|1588.69
13:37:40|1588.25
13:37:41|1588.25
13:37:42|1588.25
13:37:43|1587.81
13:37:44|1587.81
13:37:45|1587.71
13:37:47|1587.71
13:37:48|1587.71
13:37:48|1587.71
13:37:50|1588.03
13:37:51|1588.03
13:37:52|1588.03
13:37:53|1588.03
13:37:54|1588.03
13:37:55|1587.91
13:37:57|1587.71
13:37:58|1587.58
13:37:59|1587.36
13:38:00|1587.36
13:38:01|1587.36
13:38:02|1587.36
13:38:03|1587.88
13:38:05|1587.88
13:38:06|1586.64
13:38:07|1585.32
13:38:08|1584.79
13:38:09|1585.07
13:38:10|1584.82
13:38:11|1584.64
13:38:12|1584.64
13:38:13|1584.64
13:38:14|1584.64
13:38:15|1584.92
13:38:16|1584.67
13:38:17|1584.9
13:38:18|1584.89
13:38:19|1584.91
13:38:20|1584.91
13:38:22|1585.04
13:38:24|1584.84
13:38:24|1585.06
13:38:25|1585.06
13:38:26|1585.06
13:38:27|1585.06
13:38:29|1585.33
13:38:29|1584.78
13:38:30|1584.78
13:38:31|1584.78
13:38:32|1584.78
13:38:33|1584.78
13:38:34|1584.78
13:38:35|1585.1
13:38:36|1585.1
13:38:37|1585.48
13:38:38|1585.17
13:38:39|1585.17
13:38:40|1585.17
13:38:41|1585.17
13:38:43|1585.17
13:38:44|1585.17
13:38:45|1586.31
13:38:45|1586.31
13:38:47|1585.43
13:38:49|1585.43
13:38:49|1586.2
13:38:50|1586.2
13:38:51|1586.2
13:38:52|1586.58
13:38:53|1586.58
13:38:54|1586.57
13:38:55|1586.57
13:38:56|1586.57
13:38:57|1586.57
13:38:59|1585.89
13:39:00|1585.51
13:39:01|1585.55
13:39:02|1585.55
13:39:04|1585.82
13:39:04|1585.57
13:39:05|1584.96
13:39:06|1585.3
13:39:07|1585.36
13:39:08|1585.36
13:39:09|1585.06
13:39:11|1585.25
13:39:12|1585.25
13:39:13|1585.25
13:39:13|1585.25
13:39:15|1585.37
13:39:17|1585.67
13:39:17|1585.67
13:39:18|1585.66
13:39:19|1585.66
13:39:20|1585.66
13:39:21|1585.66
13:39:22|1584.8
13:39:23|1584.8
13:39:24|1584.8
13:39:25|1584.8
13:39:26|1584.8
13:39:27|1585.31
13:39:28|1585.31
13:39:29|1585.31
13:39:30|1585.31
13:39:32|1585.56
13:39:33|1585.56
13:39:34|1585.56
13:39:35|1585.56
13:39:36|1585.56
13:39:36|1584.8
13:39:37|1585.43
13:39:39|1585.43
13:39:40|1585.43
13:39:41|1585.43
13:39:42|1585.43
13:39:43|1585.43
13:39:44|1586.01
13:39:45|1586.01
13:39:46|1586.
13:39:47|1586.
13:39:48|1586.
13:39:50|1586.
13:39:50|1586.
13:39:52|1585.6
13:39:53|1585.3
13:39:54|1584.7
13:39:56|1584.6
13:39:56|1584.91
13:39:57|1584.41
13:39:58|1584.41
13:39:59|1584.41
13:40:01|1584.05
13:40:02|1584.05
13:40:03|1584.05
13:40:03|1584.68
13:40:05|1584.68
13:40:07|1584.68
13:40:07|1584.68
13:40:08|1585.75
13:40:09|1585.73
13:40:10|1585.08
13:40:12|1585.42
13:40:13|1585.72
13:40:14|1585.72
13:40:15|1586.04
13:40:16|1586.04
13:40:18|1586.04
13:40:19|1585.84
13:40:19|1585.63
13:40:21|1585.27
13:40:21|1585.27
13:40:22|1585.27
13:40:23|1585.27
13:40:24|1585.27
13:40:25|1585.27
13:40:27|1585.27
13:40:28|1585.78
13:40:28|1586.29
13:40:29|1585.88
13:40:31|1585.88
13:40:31|1585.88
13:40:32|1585.88
13:40:34|1586.05
13:40:34|1586.05
13:40:35|1586.73
13:40:37|1587.04
13:40:37|1587.19
13:40:38|1587.19
13:40:39|1587.19
13:40:40|1587.29
13:40:41|1587.29
13:40:42|1587.29
13:40:43|1587.29
13:40:45|1587.29
13:40:45|1587.29
13:40:46|1589.43
13:40:47|1589.56
13:40:48|1590.28
13:40:49|1591.35
13:40:51|1591.96
13:40:53|1591.16
13:40:54|1591.16
13:40:55|1590.91
13:40:56|1591.54
13:40:57|1591.14
13:40:59|1590.26
13:41:00|1590.26
13:41:00|1590.26
13:41:02|1590.26
13:41:02|1590.54
13:41:04|1590.54
13:41:05|1590.54
13:41:06|1591.77
13:41:07|1591.77
13:41:08|1591.77
13:41:09|1591.43
13:41:10|1592.17
13:41:12|1592.19
13:41:13|1592.96
13:41:14|1593.13
13:41:15|1593.81
13:41:16|1593.52
13:41:17|1593.52
13:41:18|1593.52
13:41:19|1593.52
13:41:20|1594.13
13:41:21|1594.83
13:41:22|1594.54
13:41:23|1594.54
13:41:24|1594.54
13:41:25|1594.59
13:41:26|1594.59
13:41:27|1594.59
13:41:28|1594.06
13:41:29|1594.06
13:41:30|1594.06
13:41:31|1594.06
13:41:32|1595.18
13:41:34|1595.63
13:41:34|1595.62
13:41:35|1595.64
13:41:36|1596.1
13:41:37|1596.29
13:41:38|1596.18
13:41:39|1596.17
13:41:40|1596.17
13:41:41|1596.17
13:41:43|1595.62
13:41:44|1595.31
13:41:45|1595.51
13:41:46|1595.51
13:41:47|1594.36
13:41:48|1594.36
13:41:49|1594.52
13:41:50|1594.52
13:41:52|1595.3
13:41:53|1595.3
13:41:54|1595.3
13:41:56|1595.3
13:41:56|1595.3
13:41:58|1595.3
13:41:59|1595.46
13:42:00|1595.46
13:42:01|1595.46
13:42:02|1595.46
13:42:02|1594.29
13:42:05|1594.51
13:42:05|1594.36
13:42:06|1594.36
13:42:08|1593.
13:42:09|1593.
13:42:11|1593.
13:42:11|1593.
13:42:12|1593.
13:42:14|1592.83
13:42:16|1592.83
13:42:16|1592.83
13:42:17|1591.93
13:42:18|1591.93
13:42:19|1591.93
13:42:20|1592.46
13:42:22|1592.46
13:42:23|1592.24
13:42:24|1592.27
13:42:25|1591.8
13:42:26|1591.8
13:42:27|1591.8
13:42:28|1592.49
13:42:29|1592.49
13:42:30|1592.49
13:42:31|1592.49
13:42:33|1592.49
13:42:33|1592.49
13:42:34|1591.36
13:42:35|1591.36
13:42:37|1591.53
13:42:38|1591.22
13:42:39|1591.22
13:42:39|1591.22
13:42:41|1591.22
13:42:43|1591.56
13:42:43|1591.56
13:42:44|1591.58
13:42:45|1591.58
13:42:46|1591.58
13:42:47|1591.6
13:42:48|1591.71
13:42:50|1592.74
13:42:51|1592.84
13:42:52|1592.84
13:42:53|1592.59
13:42:55|1592.59
13:42:55|1593.21
13:42:57|1593.25
13:42:57|1593.25
13:42:58|1593.25
13:43:00|1592.72
13:43:01|1592.29
13:43:02|1592.29
13:43:04|1592.18
13:43:04|1592.18
13:43:06|1592.18
13:43:07|1592.18
13:43:08|1592.18
13:43:09|1592.6
13:43:11|1592.19
13:43:12|1592.19
13:43:13|1591.68
13:43:14|1591.68
13:43:15|1591.68
13:43:16|1591.82
13:43:17|1591.82
13:43:18|1591.82
13:43:19|1591.82
13:43:20|1591.82
13:43:20|1591.82
13:43:22|1593.
13:43:24|1593.
13:43:24|1593.43
13:43:25|1593.79
13:43:26|1593.79
13:43:27|1593.79
13:43:28|1593.9
13:43:29|1594.59
13:43:30|1594.46
13:43:31|1594.46
13:43:32|1594.55
13:43:33|1594.55
13:43:34|1594.55
13:43:36|1594.93
13:43:37|1594.93
13:43:38|1595.
13:43:39|1595.
13:43:40|1594.
13:43:41|1594.
13:43:42|1594.22
13:43:43|1594.12
13:43:44|1594.36
13:43:45|1594.36
13:43:45|1594.36
13:43:47|1594.35
13:43:47|1594.88
13:43:48|1594.88
13:43:50|1594.88
13:43:51|1594.88
13:43:52|1594.88
13:43:54|1594.36
13:43:54|1594.36
13:43:55|1594.36
13:43:56|1594.36
13:43:57|1594.38
13:43:58|1594.38
13:44:00|1594.38
13:44:00|1593.82
13:44:01|1593.82
13:44:04|1593.17
13:44:04|1593.17
13:44:05|1593.17
13:44:06|1593.17
13:44:07|1593.17
13:44:08|1593.55
13:44:09|1593.55
13:44:10|1593.32
13:44:11|1593.32
13:44:12|1593.98
13:44:14|1594.61
13:44:15|1594.61
13:44:17|1594.69
13:44:17|1594.69
13:44:18|1594.78
13:44:19|1594.78
13:44:20|1594.78
13:44:22|1594.78
13:44:23|1594.15
13:44:24|1594.15
13:44:25|1594.88
13:44:26|1594.98
13:44:27|1594.98
13:44:28|1594.98
13:44:29|1594.98
13:44:30|1594.98
13:44:31|1594.94
13:44:32|1595.26
13:44:33|1595.26
13:44:34|1597.01
13:44:36|1596.9
13:44:37|1596.9
13:44:37|1596.9
13:44:39|1596.9
13:44:40|1596.94
13:44:40|1596.94
13:44:42|1597.09
13:44:42|1598.4
13:44:44|1599.
13:44:45|1599.99
13:44:46|1601.43
13:44:47|1601.15
13:44:49|1601.36
13:44:50|1600.95
13:44:51|1600.95
13:44:51|1601.38
13:44:52|1601.92
13:44:54|1601.36
13:44:55|1601.18
13:44:56|1601.09
13:44:57|1601.09
13:44:58|1601.55
13:44:59|1601.72
13:45:01|1600.77
13:45:02|1601.6
13:45:03|1601.86
13:45:04|1602.7
13:45:05|1602.23
13:45:07|1600.65
13:45:07|1600.03
13:45:08|1599.05
13:45:10|1599.05
13:45:10|1599.68
13:45:12|1599.06
13:45:13|1599.06
13:45:14|1599.06
13:45:15|1599.33
13:45:16|1599.33
13:45:17|1599.99
13:45:18|1599.69
13:45:19|1599.66
13:45:20|1599.66
13:45:21|1599.12
13:45:22|1599.03
13:45:23|1598.82
13:45:24|1598.82
13:45:25|1598.68
13:45:26|1598.48
13:45:27|1598.69
13:45:28|1597.8
13:45:29|1597.8
13:45:30|1597.8
13:45:31|1598.15
13:45:32|1598.15
13:45:33|1598.15
13:45:34|1598.15
13:45:35|1596.12
13:45:36|1597.15
13:45:37|1597.75
13:45:38|1597.75
13:45:39|1597.75
13:45:41|1597.75
13:45:42|1598.81
13:45:42|1599.1
13:45:44|1599.1
13:45:44|1599.1
13:45:45|1598.78
13:45:46|1599.
13:45:47|1599.02
13:45:48|1599.02
13:45:49|1599.17
13:45:50|1599.31
13:45:51|1599.24
13:45:53|1598.34
13:45:54|1598.4
13:45:54|1598.4
13:45:56|1597.71
13:45:58|1598.54
13:45:58|1598.88
13:46:00|1597.31
13:46:01|1597.31
13:46:03|1598.09
13:46:03|1598.35
13:46:04|1598.07
13:46:06|1598.07
13:46:07|1598.8
13:46:08|1599.35
13:46:10|1599.99
13:46:11|1600.89
13:46:12|1601.09
13:46:13|1601.44
13:46:14|1601.44
13:46:15|1601.8
13:46:16|1601.83
13:46:17|1601.96
13:46:18|1601.96
13:46:19|1602.89
13:46:20|1601.76
13:46:21|1601.88
13:46:22|1601.88
13:46:23|1601.88
13:46:24|1601.88
13:46:25|1601.88
13:46:26|1600.45
13:46:27|1599.91
13:46:28|1599.91
13:46:29|1599.73
13:46:30|1599.98
13:46:31|1599.98
13:46:32|1599.84
13:46:33|1599.72
13:46:34|1599.03
13:46:35|1599.37
13:46:36|1599.73
13:46:37|1600.01
13:46:38|1600.14
13:46:39|1600.45
13:46:40|1600.45
13:46:41|1600.45
13:46:42|1600.45
13:46:43|1600.45
13:46:45|1600.93
13:46:45|1600.93
13:46:46|1600.95
13:46:48|1600.95
13:46:48|1600.95
13:46:50|1600.95
13:46:50|1600.32
13:46:51|1600.32
13:46:52|1600.32
13:46:53|1600.32
13:46:54|1600.32
13:46:56|1600.32
13:46:56|1600.98
13:46:58|1601.14
13:46:59|1601.14
13:46:59|1601.14
13:47:00|1601.88
13:47:02|1601.88
13:47:02|1601.88
13:47:03|1601.67
13:47:05|1602.06
13:47:06|1602.54
13:47:07|1603.08
13:47:08|1603.57
13:47:09|1603.57
13:47:11|1603.56
13:47:12|1604.34
13:47:13|1604.4
13:47:14|1604.87
13:47:15|1604.83
13:47:16|1604.36
13:47:17|1604.36
13:47:19|1601.75
13:47:20|1602.08
13:47:22|1604.14
13:47:22|1604.14
13:47:23|1604.14
13:47:25|1604.93
13:47:26|1604.5
13:47:27|1604.96
13:47:28|1605.48
13:47:29|1605.61
13:47:30|1605.61
13:47:31|1605.79
13:47:33|1605.21
13:47:33|1605.21
13:47:34|1604.85
13:47:35|1604.67
13:47:36|1604.67
13:47:38|1604.63
13:47:38|1604.46
13:47:39|1604.37
13:47:40|1604.63
13:47:41|1604.63
13:47:42|1604.63
13:47:43|1604.63
13:47:44|1604.63
13:47:45|1603.83
13:47:46|1604.02
13:47:47|1604.2
13:47:48|1604.2
13:47:49|1604.21
13:47:50|1604.05
13:47:51|1604.05
13:47:53|1604.2
13:47:54|1604.94
13:47:54|1604.57
13:47:55|1604.57
13:47:56|1604.59
13:47:58|1604.57
13:47:59|1604.57
13:48:00|1604.57
13:48:01|1604.95
13:48:02|1605.
13:48:04|1603.59
13:48:05|1604.76
13:48:06|1604.15
13:48:06|1604.44
13:48:07|1604.44
13:48:09|1604.44
13:48:10|1604.47
13:48:11|1604.47
13:48:12|1604.45
13:48:14|1604.45
13:48:15|1604.45
13:48:16|1604.98
13:48:16|1605.31
13:48:17|1605.31
13:48:18|1605.31
13:48:19|1604.06
13:48:21|1604.06
13:48:21|1604.06
13:48:22|1604.69
13:48:24|1604.29
13:48:25|1603.93
13:48:25|1603.93
13:48:26|1603.11
13:48:28|1603.17
13:48:28|1603.34
13:48:29|1603.34
13:48:31|1603.49
13:48:32|1603.49
13:48:33|1603.49
13:48:33|1603.49
13:48:34|1603.49
13:48:36|1603.49
13:48:36|1603.49
13:48:37|1603.49
13:48:38|1603.49
13:48:39|1603.7
13:48:40|1605.12
13:48:41|1605.52
13:48:42|1605.26
13:48:43|1605.52
13:48:44|1605.95
13:48:45|1605.95
13:48:46|1606.57
13:48:47|1605.78
13:48:48|1605.78
13:48:49|1604.28
13:48:51|1604.28
13:48:51|1604.28
13:48:52|1604.28
13:48:53|1604.28
13:48:55|1604.28
13:48:55|1603.97
13:48:56|1603.48
13:48:58|1603.17
13:48:59|1602.92
13:49:01|1602.92
13:49:02|1603.16
13:49:04|1603.16
13:49:05|1603.16
13:49:06|1603.42
13:49:07|1603.26
13:49:08|1603.26
13:49:09|1603.26
13:49:10|1603.03
13:49:11|1602.71
13:49:12|1602.71
13:49:13|1602.71
13:49:14|1602.71
13:49:15|1602.18
13:49:16|1602.18
13:49:18|1602.18
13:49:18|1602.25
13:49:19|1602.25
13:49:20|1602.25
13:49:21|1602.42
13:49:22|1602.42
13:49:23|1602.42
13:49:24|1602.42
13:49:25|1602.42
13:49:26|1602.42
13:49:27|1602.42
13:49:28|1602.42
13:49:29|1602.19
13:49:30|1602.19
13:49:31|1602.19
13:49:33|1602.19
13:49:34|1602.19
13:49:35|1602.19
13:49:36|1602.19
13:49:36|1600.76
13:49:37|1600.76
13:49:39|1601.14
13:49:40|1600.07
13:49:41|1600.07
13:49:42|1600.07
13:49:43|1600.07
13:49:44|1600.07
13:49:45|1599.67
13:49:46|1599.67
13:49:47|1599.51
13:49:48|1599.99
13:49:49|1600.11
13:49:50|1600.75
13:49:51|1601.19
13:49:52|1601.19
13:49:53|1601.25
13:49:54|1601.44
13:49:55|1601.44
13:49:56|1602.26
13:49:57|1602.16
13:49:58|1602.16
13:50:00|1601.97
13:50:01|1602.26
13:50:03|1601.47
13:50:03|1601.47
13:50:05|1601.7
13:50:07|1602.98
13:50:07|1602.97
13:50:09|1603.14
13:50:10|1603.14
13:50:11|1603.11
13:50:13|1604.11
13:50:14|1604.11
13:50:15|1603.37
13:50:16|1603.37
13:50:17|1603.23
13:50:18|1603.06
13:50:18|1603.9
13:50:20|1603.9
13:50:21|1604.01
13:50:22|1604.01
13:50:23|1604.01
13:50:24|1604.15
13:50:24|1604.72
13:50:26|1604.72
13:50:27|1604.72
13:50:28|1605.16
13:50:29|1605.16
13:50:30|1603.57
13:50:31|1604.01
13:50:32|1603.64
13:50:33|1603.76
13:50:34|1603.76
13:50:34|1603.66
13:50:35|1603.66
13:50:37|1603.66
13:50:38|1604.13
13:50:39|1604.13
13:50:40|1604.13
13:50:41|1604.24
13:50:42|1604.24
13:50:43|1604.24
13:50:44|1604.07
13:50:46|1604.04
13:50:46|1604.04
13:50:47|1604.04
13:50:48|1604.13
13:50:49|1604.13
13:50:50|1602.96
13:50:52|1602.96
13:50:53|1602.96
13:50:54|1602.73
13:50:55|1602.73
13:50:57|1602.73
13:50:57|1602.73
13:50:58|1602.73
13:51:00|1604.66
13:51:02|1604.66
13:51:03|1604.66
13:51:03|1604.66
13:51:05|1604.66
13:51:06|1604.59
13:51:07|1605.
13:51:08|1605.
13:51:09|1605.11
13:51:10|1605.11
13:51:11|1605.11
13:51:12|1605.11
13:51:13|1605.11
13:51:15|1605.34
13:51:16|1605.34
13:51:16|1605.34
13:51:17|1605.34
13:51:19|1605.34
13:51:19|1603.76
13:51:20|1603.58
13:51:22|1603.58
13:51:23|1603.9
13:51:23|1603.62
13:51:25|1603.62
13:51:26|1604.28
13:51:26|1604.28
13:51:28|1604.28
13:51:28|1604.28
13:51:29|1605.19
13:51:30|1605.19
13:51:31|1605.19
13:51:33|1605.08
13:51:33|1605.08
13:51:34|1605.3
13:51:36|1605.36
13:51:36|1605.97
13:51:37|1605.97
13:51:39|1606.15
13:51:39|1606.16
13:51:41|1606.01
13:51:41|1605.53
13:51:42|1605.53
13:51:43|1605.38
13:51:44|1605.38
13:51:45|1605.39
13:51:46|1604.86
13:51:47|1604.86
13:51:49|1604.86
13:51:49|1604.86
13:51:51|1604.44
13:51:52|1604.44
13:51:53|1604.24
13:51:54|1604.24
13:51:55|1604.17
13:51:56|1604.17
13:51:57|1604.17
13:51:58|1604.17
13:51:59|1604.17
13:52:00|1603.7
13:52:01|1604.13
13:52:02|1604.13
13:52:03|1604.13
13:52:05|1603.42
13:52:06|1603.66
13:52:08|1602.98
13:52:09|1602.86
13:52:10|1602.86
13:52:12|1602.33
13:52:12|1602.33
13:52:13|1602.33
13:52:14|1602.33
13:52:15|1603.12
13:52:16|1603.12
13:52:18|1603.12
13:52:18|1603.12
13:52:19|1603.12
13:52:21|1603.04
13:52:22|1603.2
13:52:23|1603.2
13:52:24|1603.2
13:52:25|1603.2
13:52:26|1603.2
13:52:27|1602.88
13:52:28|1602.88
13:52:29|1602.88
13:52:30|1602.88
13:52:31|1602.88
13:52:32|1602.88
13:52:33|1602.88
13:52:34|1602.79
13:52:35|1602.79
13:52:37|1602.79
13:52:38|1602.79
13:52:38|1602.79
13:52:40|1602.79
13:52:41|1602.79
13:52:42|1603.54
13:52:43|1603.54
13:52:44|1603.51
13:52:44|1603.52
13:52:45|1603.52
13:52:47|1603.52
13:52:48|1603.52
13:52:49|1603.46
13:52:50|1604.21
13:52:51|1604.21
13:52:52|1604.21
13:52:53|1604.21
13:52:54|1604.1
13:52:55|1604.1
13:52:56|1604.1
13:52:57|1604.1
13:52:58|1604.24
13:52:59|1604.35
13:53:00|1604.35
13:53:01|1604.71
13:53:03|1605.54
13:53:04|1605.54
13:53:05|1605.54
13:53:07|1605.54
13:53:07|1605.74
13:53:08|1605.74
13:53:10|1605.74
13:53:12|1605.74
13:53:12|1604.3
13:53:13|1604.5
13:53:14|1604.5
13:53:15|1604.5
13:53:17|1603.67
13:53:17|1603.79
13:53:19|1603.79
13:53:20|1603.79
13:53:21|1603.2
13:53:21|1603.18
13:53:23|1602.69
13:53:23|1602.23
13:53:24|1602.33
13:53:26|1602.33
13:53:26|1602.33
13:53:28|1602.33
13:53:28|1602.33
13:53:30|1602.33
13:53:30|1602.33
13:53:32|1602.09
13:53:33|1602.09
13:53:33|1602.09
13:53:35|1602.09
13:53:36|1601.82
13:53:37|1601.82
13:53:38|1602.07
13:53:39|1602.02
13:53:40|1601.79
13:53:41|1601.94
13:53:42|1601.79
13:53:43|1601.92
13:53:44|1601.81
13:53:45|1602.21
13:53:46|1602.21
13:53:47|1602.21
13:53:48|1602.21
13:53:49|1601.78
13:53:50|1602.69
13:53:51|1603.15
13:53:52|1603.15
13:53:53|1603.07
13:53:54|1603.07
13:53:55|1603.02
13:53:56|1603.02
13:53:57|1603.44
13:53:58|1603.44
13:53:59|1602.59
13:54:00|1602.47
13:54:01|1602.47
13:54:03|1602.47
13:54:04|1602.05
13:54:05|1602.05
13:54:06|1602.48
13:54:07|1602.48
13:54:08|1602.48
13:54:10|1602.48
13:54:10|1602.48
13:54:12|1603.44
13:54:13|1603.38
13:54:15|1603.88
13:54:16|1603.71
13:54:16|1603.21
13:54:18|1603.21
13:54:19|1603.21
13:54:20|1602.57
13:54:22|1602.57
13:54:22|1602.57
13:54:23|1602.57
13:54:24|1602.57
13:54:25|1603.51
13:54:27|1603.72
13:54:27|1603.72
13:54:28|1603.72
13:54:30|1603.72
13:54:30|1603.72
13:54:32|1603.54
13:54:33|1603.54
13:54:34|1603.54
13:54:35|1603.54
13:54:36|1602.21
13:54:37|1602.21
13:54:38|1602.21
13:54:39|1602.21
13:54:40|1601.84
13:54:42|1601.84
13:54:42|1601.84
13:54:44|1601.84
13:54:44|1601.84
13:54:46|1601.35
13:54:46|1601.62
13:54:47|1601.37
13:54:49|1601.65
13:54:50|1601.65
13:54:51|1601.65
13:54:51|1600.86
13:54:52|1600.86
13:54:54|1600.86
13:54:54|1600.5
13:54:56|1600.5
13:54:56|1600.5
13:54:58|1600.5
13:54:59|1600.5
13:54:59|1600.5
13:55:00|1600.5
13:55:01|1599.84
13:55:03|1600.02
13:55:04|1599.46
13:55:05|1599.46
13:55:06|1599.46
13:55:07|1599.46
13:55:09|1600.86
13:55:10|1600.86
13:55:10|1600.86
13:55:11|1600.86
13:55:12|1600.69
13:55:14|1600.03
13:55:14|1600.03
13:55:16|1600.03
13:55:16|1600.46
13:55:17|1600.46
13:55:18|1600.46
13:55:19|1600.76
13:55:20|1600.76
13:55:22|1600.76
13:55:22|1600.8
13:55:23|1600.8
13:55:24|1599.86
13:55:26|1599.86
13:55:26|1599.73
13:55:27|1599.73
13:55:28|1599.63
13:55:30|1599.4
13:55:30|1599.4
13:55:31|1599.4
13:55:32|1599.4
13:55:34|1599.4
13:55:34|1599.4
13:55:35|1599.4
13:55:36|1598.24
13:55:38|1598.24
13:55:38|1598.24
13:55:39|1597.64
13:55:41|1597.82
13:55:41|1597.82
13:55:42|1597.82
13:55:43|1597.21
13:55:45|1597.21
13:55:46|1596.84
13:55:46|1596.84
13:55:47|1596.84
13:55:48|1596.5
13:55:50|1596.5
13:55:50|1596.5
13:55:51|1596.5
13:55:52|1596.5
13:55:53|1596.5
13:55:54|1596.5
13:55:55|1596.5
13:55:56|1596.5
13:55:57|1595.97
13:55:59|1595.97
13:55:59|1596.19
13:56:00|1596.05
13:56:02|1595.36
13:56:02|1594.79
13:56:04|1594.27
13:56:04|1593.81
13:56:05|1594.36
13:56:07|1594.36
13:56:09|1595.4
13:56:10|1595.78
13:56:11|1595.58
13:56:13|1595.58
13:56:14|1595.58
13:56:15|1595.58
13:56:16|1595.58
13:56:17|1594.59
13:56:18|1596.1
13:56:20|1596.95
13:56:20|1596.79
13:56:21|1596.18
13:56:23|1596.18
13:56:24|1596.18
13:56:25|1596.18
13:56:26|1595.07
13:56:27|1595.07
13:56:28|1595.07
13:56:29|1595.07
13:56:30|1595.07
13:56:31|1595.67
13:56:32|1595.67
13:56:33|1595.67
13:56:34|1595.67
13:56:35|1595.67
13:56:36|1595.38
13:56:37|1595.38
13:56:38|1596.22
13:56:39|1596.22
13:56:40|1596.22
13:56:41|1595.17
13:56:42|1595.17
13:56:43|1595.17
13:56:44|1595.17
13:56:45|1595.17
13:56:46|1595.17
13:56:47|1595.69
13:56:48|1595.69
13:56:49|1595.69
13:56:50|1595.69
13:56:51|1595.89
13:56:53|1596.61
13:56:54|1596.61
13:56:55|1596.54
13:56:55|1596.54
13:56:56|1596.54
13:56:57|1596.54
13:56:58|1596.54
13:57:00|1596.54
13:57:01|1596.54
13:57:02|1596.54
13:57:03|1596.54
13:57:04|1595.98
13:57:05|1595.97
13:57:06|1595.97
13:57:07|1595.32
13:57:09|1595.49
13:57:09|1595.5
13:57:11|1595.5
13:57:12|1595.7
13:57:13|1596.16
13:57:14|1596.28
13:57:15|1596.28
13:57:16|1596.28
13:57:17|1596.28
13:57:18|1595.79
13:57:19|1595.73
13:57:20|1595.73
13:57:21|1595.73
13:57:22|1595.73
13:57:24|1596.53
13:57:25|1596.53
13:57:25|1596.53
13:57:26|1596.53
13:57:28|1596.53
13:57:29|1596.53
13:57:30|1597.9
13:57:31|1597.9
13:57:32|1597.9
13:57:33|1597.9
13:57:35|1597.78
13:57:36|1597.78
13:57:36|1597.97
13:57:38|1597.97
13:57:39|1597.97
13:57:40|1597.97
13:57:41|1597.97
13:57:42|1597.86
13:57:43|1597.32
13:57:44|1596.78
13:57:45|1596.78
13:57:46|1596.78
13:57:47|1596.78
13:57:48|1596.78
13:57:49|1596.78
13:57:50|1597.36
13:57:51|1597.36
13:57:52|1597.36
13:57:53|1597.62
13:57:54|1597.62
13:57:55|1597.62
13:57:56|1597.62
13:57:57|1597.62
13:57:58|1597.62
13:57:59|1597.62
13:58:00|1597.62
13:58:01|1596.48
13:58:02|1596.48
13:58:03|1596.48
13:58:04|1596.33
13:58:05|1596.32
13:58:06|1596.21
13:58:08|1595.43
13:58:09|1595.66
13:58:09|1595.86
13:58:11|1595.86
13:58:12|1597.03
13:58:13|1597.03
13:58:14|1597.06
13:58:16|1597.06
13:58:17|1596.95
13:58:18|1596.95
13:58:18|1596.95
13:58:20|1596.95
13:58:21|1596.95
13:58:22|1597.11
13:58:23|1597.53
13:58:24|1597.7
13:58:25|1597.77
13:58:26|1597.77
13:58:27|1597.46
13:58:28|1597.46
13:58:30|1597.46
13:58:31|1597.05
13:58:33|1596.67
13:58:33|1596.67
13:58:35|1596.67
13:58:35|1596.67
13:58:37|1596.67
13:58:38|1596.67
13:58:39|1596.67
13:58:40|1596.67
13:58:41|1596.67
13:58:42|1596.67
13:58:43|1596.67
13:58:44|1596.67
13:58:45|1596.67
13:58:46|1596.91
13:58:47|1596.91
13:58:48|1596.67
13:58:49|1596.67
13:58:51|1596.67
13:58:51|1596.67
13:58:53|1596.67
13:58:53|1595.4
13:58:54|1595.4
13:58:56|1594.66
13:58:57|1594.66
13:58:57|1594.93
13:58:59|1594.93
13:59:00|1594.93
13:59:00|1595.19
13:59:01|1595.19
13:59:02|1595.16
13:59:03|1595.16
13:59:04|1595.16
13:59:06|1595.16
13:59:07|1593.44
13:59:08|1592.43
13:59:10|1592.47
13:59:11|1592.64
13:59:12|1592.64
13:59:12|1592.64
13:59:14|1593.38
13:59:16|1593.38
13:59:17|1593.38
13:59:18|1593.38
13:59:19|1593.11
13:59:20|1593.11
13:59:21|1593.11
13:59:23|1592.91
13:59:23|1592.88
13:59:24|1592.88
13:59:25|1593.68
13:59:26|1593.89
13:59:28|1593.63
13:59:29|1593.63
13:59:30|1593.63
13:59:31|1592.84
13:59:32|1592.84
13:59:33|1592.84
13:59:34|1592.84
13:59:35|1592.84
13:59:36|1592.43
13:59:37|1592.43
13:59:39|1592.42
13:59:40|1592.42
13:59:40|1592.42
13:59:41|1592.37
13:59:42|1592.37
13:59:43|1592.27
13:59:44|1592.27
13:59:45|1592.27
13:59:46|1592.27
13:59:48|1592.
13:59:48|1591.61
13:59:50|1591.61
13:59:51|1591.47
13:59:52|1591.47
13:59:53|1590.37
13:59:54|1590.1
13:59:55|1590.06
13:59:56|1590.35
13:59:57|1590.38
13:59:58|1590.38
13:59:59|1590.38
14:00:00|1590.38
14:00:01|1590.53
14:00:02|1590.53
14:00:03|1591.66
14:00:04|1591.66
14:00:05|1591.72
14:00:06|1591.16
14:00:07|1591.22
14:00:08|1591.22
14:00:10|1590.72
14:00:11|1590.72
14:00:12|1590.68
14:00:14|1589.79
14:00:14|1589.79
14:00:15|1590.51
14:00:16|1590.51
14:00:18|1589.83
14:00:19|1589.87
14:00:21|1589.82
14:00:22|1589.9
14:00:22|1589.64
14:00:24|1589.07
14:00:24|1589.07
14:00:25|1589.07
14:00:26|1588.59
14:00:28|1588.53
14:00:28|1588.61
14:00:29|1588.61
14:00:31|1588.61
14:00:32|1587.98
14:00:32|1587.98
14:00:33|1587.64
14:00:34|1587.56
14:00:36|1587.56
14:00:37|1587.61
14:00:37|1587.76
14:00:39|1587.76
14:00:40|1587.48
14:00:41|1587.46
14:00:42|1587.46
14:00:43|1587.06
14:00:44|1587.06
14:00:45|1587.06
14:00:46|1586.8
14:00:47|1586.59
14:00:48|1586.59
14:00:49|1587.01
14:00:50|1587.01
14:00:51|1586.96
14:00:52|1586.52
14:00:53|1586.52
14:00:54|1586.61
14:00:55|1586.61
14:00:56|1586.98
14:00:57|1587.41
14:00:58|1587.41
14:00:59|1587.23
14:01:00|1587.23
14:01:01|1585.83
14:01:02|1585.88
14:01:03|1586.85
14:01:04|1586.85
14:01:05|1587.49
14:01:06|1587.44
14:01:07|1587.39
14:01:08|1587.67
14:01:09|1587.67
14:01:11|1587.63
14:01:12|1587.82
14:01:13|1587.82
14:01:14|1587.94
14:01:16|1588.64
14:01:17|1589.09
14:01:18|1588.89
14:01:19|1588.88
14:01:20|1588.32
14:01:21|1588.37
14:01:23|1588.27
14:01:23|1588.23
14:01:24|1588.23
14:01:26|1588.41
14:01:27|1588.71
14:01:28|1588.71
14:01:29|1588.44
14:01:30|1588.44
14:01:31|1588.44
14:01:32|1588.44
14:01:33|1588.44
14:01:34|1588.44
14:01:35|1588.44
14:01:36|1588.44
14:01:37|1588.44
14:01:38|1589.17
14:01:39|1589.17
14:01:40|1589.17
14:01:41|1589.25
14:01:42|1589.25
14:01:43|1588.46
14:01:44|1588.47
14:01:45|1589.19
14:01:46|1589.19
14:01:47|1589.19
14:01:48|1587.46
14:01:49|1587.46
14:01:50|1587.46
14:01:51|1587.62
14:01:52|1587.9
14:01:53|1588.47
14:01:54|1588.03
14:01:55|1588.03
14:01:56|1588.03
14:01:57|1588.03
14:01:58|1588.03
14:01:59|1588.05
14:02:00|1588.05
14:02:01|1588.05
14:02:02|1588.05
14:02:03|1588.05
14:02:04|1588.05
14:02:05|1588.91
14:02:06|1588.91
14:02:08|1589.14
14:02:08|1589.14
14:02:09|1589.14
14:02:11|1588.21
14:02:13|1588.
14:02:14|1588.13
14:02:15|1588.13
14:02:16|1588.14
14:02:17|1587.22
14:02:18|1587.22
14:02:19|1587.22
14:02:21|1586.78
14:02:22|1586.78
14:02:23|1586.78
14:02:24|1586.78
14:02:25|1587.38
14:02:26|1587.52
14:02:27|1587.52
14:02:28|1588.36
14:02:29|1589.12
14:02:31|1588.56
14:02:31|1588.81
14:02:32|1588.81
14:02:33|1589.4
14:02:35|1589.3
14:02:36|1589.3
14:02:37|1589.12
14:02:37|1589.12
14:02:39|1589.94
14:02:40|1590.75
14:02:40|1590.43
14:02:42|1590.43
14:02:42|1590.62
14:02:43|1590.86
14:02:45|1590.87
14:02:46|1591.14
14:02:46|1591.14
14:02:48|1591.14
14:02:49|1591.14
14:02:50|1591.07
14:02:51|1591.07
14:02:52|1591.07
14:02:54|1591.07
14:02:55|1591.07
14:02:56|1591.48
14:02:57|1591.48
14:02:57|1590.97
14:02:59|1590.97
14:03:00|1590.97
14:03:01|1591.75
14:03:02|1591.75
14:03:02|1591.98
14:03:04|1591.98
14:03:05|1591.98
14:03:05|1591.98
14:03:07|1591.98
14:03:08|1591.98
14:03:09|1591.98
14:03:09|1591.98
14:03:10|1591.98
14:03:11|1592.23
14:03:13|1592.23
14:03:14|1592.23
14:03:15|1592.23
14:03:17|1592.23
14:03:18|1592.23
14:03:19|1592.23
14:03:21|1590.05
14:03:21|1590.05
14:03:22|1590.05
14:03:24|1590.05
14:03:24|1590.05
14:03:25|1590.59
14:03:27|1590.59
14:03:27|1590.59
14:03:28|1590.59
14:03:29|1591.22
14:03:31|1591.35
14:03:32|1591.35
14:03:32|1591.35
14:03:34|1591.35
14:03:34|1592.2
14:03:35|1592.2
14:03:36|1592.2
14:03:38|1592.2
14:03:39|1593.36
14:03:39|1593.36
14:03:40|1593.36
14:03:42|1593.36
14:03:42|1593.36
14:03:44|1593.36
14:03:45|1593.36
14:03:45|1593.36
14:03:46|1593.09
14:03:47|1593.09
14:03:48|1593.8
14:03:49|1594.33
14:03:50|1593.97
14:03:52|1593.97
14:03:52|1593.97
14:03:53|1593.81
14:03:55|1593.81
14:03:55|1593.81
14:03:56|1593.81
14:03:58|1594.26
14:03:59|1594.26
14:04:00|1593.72
14:04:01|1593.72
14:04:02|1593.72
14:04:03|1594.02
14:04:05|1593.22
14:04:06|1592.61
14:04:06|1591.42
14:04:07|1591.42
14:04:08|1591.42
14:04:09|1591.42
14:04:11|1591.42
14:04:11|1591.73
14:04:13|1591.73
14:04:14|1591.73
14:04:15|1591.34
14:04:16|1591.34
14:04:17|1591.34
14:04:18|1592.21
14:04:19|1592.21
14:04:20|1592.21
14:04:21|1592.21
14:04:23|1592.21
14:04:24|1592.21
14:04:24|1592.21
14:04:25|1591.77
14:04:26|1591.77
14:04:27|1591.77
14:04:29|1591.77
14:04:30|1591.77
14:04:31|1592.33
14:04:32|1592.57
14:04:33|1592.57
14:04:34|1592.65
14:04:35|1592.65
14:04:37|1592.55
14:04:37|1592.41
14:04:38|1592.41
14:04:40|1592.41
14:04:41|1592.41
14:04:42|1591.2
14:04:43|1591.21
14:04:44|1591.21
14:04:45|1591.21
14:04:46|1591.46
14:04:47|1591.46
14:04:48|1591.46
14:04:49|1591.46
14:04:50|1591.46
14:04:52|1591.46
14:04:52|1591.46
14:04:53|1591.57
14:04:55|1591.16
14:04:55|1591.16
14:04:57|1591.16
14:04:58|1590.82
14:04:59|1589.85
14:05:00|1589.81
14:05:01|1589.81
14:05:01|1589.68
14:05:03|1589.68
14:05:04|1589.68
14:05:06|1589.25
14:05:06|1589.22
14:05:07|1589.22
14:05:08|1588.73
14:05:09|1588.73
14:05:10|1589.26
14:05:11|1589.26
14:05:12|1589.26
14:05:13|1589.41
14:05:15|1589.41
14:05:16|1589.41
14:05:18|1589.4
14:05:19|1589.64
14:05:20|1589.64
14:05:22|1589.21
14:05:22|1589.21
14:05:23|1588.96
14:05:25|1589.28
14:05:26|1589.28
14:05:27|1589.03
14:05:28|1589.03
14:05:29|1589.03
14:05:30|1588.67
14:05:32|1588.67
14:05:32|1588.67
14:05:33|1588.83
14:05:34|1588.83
14:05:35|1589.11
14:05:36|1589.11
14:05:38|1589.11
14:05:39|1589.11
14:05:40|1589.45
14:05:41|1589.45
14:05:41|1589.45
14:05:43|1589.45
14:05:44|1589.45
14:05:45|1589.45
14:05:45|1589.45
14:05:47|1589.45
14:05:48|1589.45
14:05:49|1589.45
14:05:50|1589.45
14:05:51|1589.45
14:05:52|1590.11
14:05:53|1590.76
14:05:54|1590.76
14:05:55|1590.76
14:05:57|1590.76
14:05:57|1590.76
14:05:58|1590.76
14:05:59|1590.85
14:06:00|1590.85
14:06:01|1590.67
14:06:03|1590.56
14:06:04|1590.56
14:06:05|1590.56
14:06:06|1590.56
14:06:07|1590.56
14:06:08|1590.56
14:06:09|1590.56
14:06:10|1590.12
14:06:10|1590.12
14:06:12|1590.12
14:06:12|1590.12
14:06:15|1590.12
14:06:15|1591.2
14:06:16|1591.2
14:06:17|1591.2
14:06:18|1591.2
14:06:19|1591.2
14:06:21|1591.2
14:06:22|1591.83
14:06:23|1591.84
14:06:25|1591.84
14:06:25|1591.84
14:06:26|1591.84
14:06:27|1592.17
14:06:29|1592.17
14:06:30|1592.32
14:06:30|1592.32
14:06:31|1592.32
14:06:33|1592.32
14:06:34|1592.32
14:06:35|1592.32
14:06:36|1592.32
14:06:36|1592.32
14:06:39|1590.66
14:06:39|1590.06
14:06:40|1590.06
14:06:41|1590.06
14:06:42|1590.06
14:06:43|1590.06
14:06:45|1590.06
14:06:46|1590.06
14:06:47|1590.06
14:06:48|1590.06
14:06:49|1590.06
14:06:50|1590.06
14:06:50|1590.07
14:06:52|1590.12
14:06:52|1590.12
14:06:54|1590.12
14:06:54|1590.12
14:06:55|1590.12
14:06:57|1590.34
14:06:58|1590.34
14:06:59|1590.34
14:07:00|1590.34
14:07:01|1590.34
14:07:02|1590.34
14:07:03|1590.34
14:07:04|1590.34
14:07:04|1590.34
14:07:05|1590.34
14:07:07|1590.34
14:07:08|1588.94
14:07:10|1588.71
14:07:10|1588.45
14:07:11|1588.45
14:07:12|1588.45
14:07:13|1588.45
14:07:14|1587.75
14:07:16|1587.45
14:07:16|1587.45
14:07:19|1587.45
14:07:19|1587.45
14:07:20|1587.45
14:07:22|1587.45
14:07:23|1586.96
14:07:24|1587.76
14:07:25|1588.12
14:07:26|1588.12
14:07:27|1588.27
14:07:28|1588.27
14:07:29|1588.27
14:07:30|1588.27
14:07:31|1588.27
14:07:31|1588.27
14:07:32|1588.27
14:07:34|1589.63
14:07:36|1589.63
14:07:36|1589.63
14:07:37|1589.63
14:07:38|1589.63
14:07:39|1589.63
14:07:40|1590.27
14:07:41|1590.27
14:07:42|1589.83
14:07:43|1589.83
14:07:44|1590.27
14:07:45|1590.2
14:07:46|1590.19
14:07:47|1590.19
14:07:48|1590.19
14:07:49|1589.61
14:07:50|1590.05
14:07:51|1590.05
14:07:52|1590.05
14:07:53|1590.76
14:07:54|1590.76
14:07:55|1590.76
14:07:56|1591.11
14:07:57|1591.11
14:07:58|1591.22
14:07:59|1591.22
14:08:00|1591.22
14:08:02|1591.22
14:08:02|1591.22
14:08:03|1591.22
14:08:04|1591.22
14:08:05|1591.22
14:08:07|1591.75
14:08:08|1591.23
14:08:09|1591.23
14:08:10|1591.23
14:08:11|1590.77
14:08:12|1590.77
14:08:12|1590.35
14:08:14|1590.35
14:08:15|1590.35
14:08:15|1590.35
14:08:17|1590.35
14:08:19|1589.93
14:08:20|1589.93
14:08:21|1589.93
14:08:22|1589.16
14:08:24|1589.16
14:08:25|1589.31
14:08:26|1589.31
14:08:28|1589.31
14:08:29|1589.31
14:08:29|1589.31
14:08:30|1589.31
14:08:31|1589.31
14:08:33|1589.31
14:08:33|1589.59
14:08:34|1589.59
14:08:35|1589.59
14:08:36|1589.59
14:08:38|1589.59
14:08:39|1589.59
14:08:40|1589.59
14:08:41|1589.59
14:08:42|1589.59
14:08:43|1589.04
14:08:44|1589.06
14:08:45|1589.08
14:08:46|1589.08
14:08:47|1589.08
14:08:48|1587.33
14:08:49|1586.87
14:08:50|1587.06
14:08:51|1587.06
14:08:52|1587.66
14:08:53|1587.93
14:08:54|1587.91
14:08:55|1587.91
14:08:56|1587.91
14:08:57|1587.36
14:08:58|1587.36
14:08:59|1587.43
14:09:00|1587.43
14:09:01|1587.
14:09:02|1586.96
14:09:03|1586.96
14:09:05|1586.88
14:09:05|1586.96
14:09:06|1587.35
14:09:07|1587.35
14:09:08|1587.01
14:09:10|1586.78
14:09:10|1586.91
14:09:12|1586.68
14:09:13|1586.77
14:09:13|1586.77
14:09:14|1587.08
14:09:15|1587.14
14:09:17|1587.14
14:09:17|1587.54
14:09:19|1587.54
14:09:20|1587.54
14:09:21|1587.54
14:09:22|1587.54
14:09:23|1587.41
14:09:25|1587.41
14:09:25|1587.24
14:09:26|1587.24
14:09:27|1586.86
14:09:28|1586.86
14:09:30|1586.28
14:09:30|1586.28
14:09:33|1586.46
14:09:33|1586.46
14:09:34|1586.83
14:09:36|1586.89
14:09:37|1586.64
14:09:38|1586.64
14:09:38|1586.64
14:09:40|1586.93
14:09:41|1586.93
14:09:41|1586.93
14:09:44|1587.82
14:09:44|1587.82
14:09:46|1587.82
14:09:47|1587.82
14:09:48|1587.82
14:09:49|1587.82
14:09:49|1586.17
14:09:50|1586.17
14:09:51|1586.17
14:09:53|1586.17
14:09:54|1585.69
14:09:55|1585.98
14:09:56|1585.98
14:09:56|1585.3
14:09:57|1585.3
14:09:58|1585.13
14:09:59|1585.12
14:10:02|1585.4
14:10:03|1586.32
14:10:05|1586.07
14:10:05|1586.07
14:10:07|1586.07
14:10:08|1586.07
14:10:09|1586.07
14:10:10|1586.07
14:10:11|1586.07
14:10:11|1586.05
14:10:13|1586.05
14:10:15|1586.05
14:10:15|1586.05
14:10:16|1586.65
14:10:17|1586.65
14:10:19|1586.65
14:10:20|1586.65
14:10:21|1586.65
14:10:22|1586.65
14:10:24|1586.65
14:10:25|1586.65
14:10:27|1586.65
14:10:27|1586.65
14:10:28|1586.65
14:10:29|1586.65
14:10:30|1587.59
14:10:31|1587.59
14:10:32|1587.59
14:10:33|1587.59
14:10:34|1587.59
14:10:36|1587.59
14:10:37|1587.59
14:10:38|1587.59
14:10:39|1587.59
14:10:40|1587.59
14:10:41|1587.59
14:10:41|1588.
14:10:42|1588.
14:10:44|1588.
14:10:45|1588.
14:10:46|1587.59
14:10:47|1587.68
14:10:48|1587.68
14:10:49|1587.68
14:10:50|1587.68
14:10:51|1587.97
14:10:53|1587.97
14:10:53|1587.97
14:10:54|1587.97
14:10:55|1587.97
14:10:56|1588.86
14:10:57|1589.02
14:10:58|1589.02
14:10:59|1588.81
14:11:00|1588.81
14:11:01|1588.81
14:11:02|1588.81
14:11:03|1588.81
14:11:05|1588.81
14:11:05|1589.48
14:11:06|1589.48
14:11:08|1589.48
14:11:09|1589.48
14:11:10|1589.87
14:11:11|1589.87
14:11:11|1590.39
14:11:13|1590.39
14:11:14|1590.39
14:11:15|1590.39
14:11:16|1590.39
14:11:18|1590.39
14:11:18|1591.28
14:11:19|1591.28
14:11:21|1591.28
14:11:22|1591.28
14:11:23|1591.28
14:11:25|1590.7
14:11:25|1590.44
14:11:26|1590.44
14:11:27|1590.44
14:11:28|1590.44
14:11:29|1590.44
14:11:30|1590.49
14:11:31|1590.63
14:11:32|1590.87
14:11:33|1590.87
14:11:35|1591.18
14:11:35|1591.18
14:11:37|1591.18
14:11:38|1591.18
14:11:40|1591.18
14:11:40|1591.12
14:11:41|1591.12
14:11:42|1591.12
14:11:43|1591.12
14:11:44|1591.12
14:11:45|1591.12
14:11:46|1591.12
14:11:47|1591.12
14:11:48|1591.12
14:11:49|1591.12
14:11:50|1591.12
14:11:51|1591.12
14:11:52|1591.12
14:11:53|1591.12
14:11:54|1591.12
14:11:55|1591.12
14:11:56|1592.48
14:11:57|1592.48
14:11:58|1592.48
14:11:59|1592.48
14:12:00|1592.48
14:12:01|1592.5
14:12:02|1592.5
14:12:03|1592.45
14:12:04|1592.49
14:12:05|1592.49
14:12:06|1592.49
14:12:07|1593.56
14:12:08|1593.5
14:12:09|1594.34
14:12:10|1594.34
14:12:11|1594.34
14:12:12|1593.77
14:12:13|1593.77
14:12:14|1593.07
14:12:15|1592.82
14:12:16|1592.82
14:12:17|1592.82
14:12:18|1592.82
14:12:19|1592.82
14:12:21|1594.35
14:12:23|1593.9
14:12:23|1594.02
14:12:25|1594.5
14:12:27|1594.5
14:12:27|1594.5
14:12:28|1594.5
14:12:30|1594.93
14:12:31|1596.79
14:12:32|1596.79
14:12:33|1595.51
14:12:34|1595.51
14:12:35|1595.51
14:12:36|1595.51
14:12:38|1594.92
14:12:38|1594.92
14:12:39|1594.19
14:12:40|1593.84
14:12:41|1593.77
14:12:42|1593.15
14:12:43|1593.56
14:12:44|1593.42
14:12:45|1594.11
14:12:46|1594.11
14:12:47|1594.11
14:12:49|1594.66
14:12:49|1594.66
14:12:50|1594.6
14:12:51|1594.68
14:12:52|1594.68
14:12:53|1594.64
14:12:54|1594.64
14:12:55|1594.64
14:12:56|1594.64
14:12:57|1594.07
14:12:58|1594.07
14:12:59|1594.25
14:13:00|1594.12
14:13:01|1594.12
14:13:02|1594.51
14:13:03|1594.51
14:13:04|1594.51
14:13:06|1594.51
14:13:07|1594.51
14:13:08|1594.51
14:13:10|1595.37
14:13:10|1595.37
14:13:11|1595.37
14:13:12|1595.37
14:13:13|1595.37
14:13:14|1595.37
14:13:15|1595.93
14:13:16|1595.2
14:13:17|1595.2
14:13:18|1595.2
14:13:19|1595.2
14:13:20|1594.12
14:13:22|1594.12
14:13:23|1594.12
14:13:25|1593.7
14:13:26|1593.45
14:13:27|1593.45
14:13:28|1593.45
14:13:29|1593.45
14:13:31|1593.45
14:13:31|1592.84
14:13:32|1592.84
14:13:34|1593.1
14:13:35|1593.1
14:13:36|1592.65
14:13:36|1592.65
14:13:38|1592.65
14:13:39|1592.36
14:13:41|1592.36
14:13:41|1592.36
14:13:42|1592.36
14:13:43|1592.36
14:13:44|1592.36
14:13:45|1592.36
14:13:46|1592.36
14:13:47|1592.36
14:13:48|1592.36
14:13:49|1592.36
14:13:50|1592.36
14:13:51|1592.36
14:13:52|1592.36
14:13:53|1592.36
14:13:54|1592.36
14:13:55|1591.99
14:13:56|1591.99
14:13:57|1590.94
14:13:58|1590.73
14:13:59|1590.73
14:14:00|1590.73
14:14:01|1590.73
14:14:02|1590.4
14:14:03|1590.06
14:14:05|1589.99
14:14:06|1589.99
14:14:08|1590.57
14:14:08|1590.57
14:14:09|1590.57
14:14:10|1590.57
14:14:11|1590.57
14:14:12|1590.57
14:14:13|1590.57
14:14:14|1590.57
14:14:15|1592.06
14:14:16|1592.06
14:14:17|1592.06
14:14:18|1592.06
14:14:19|1592.06
14:14:20|1592.06
14:14:21|1592.06
14:14:23|1592.06
14:14:25|1592.06
14:14:25|1592.06
14:14:27|1591.17
14:14:28|1591.17
14:14:29|1591.17
14:14:31|1591.17
14:14:31|1591.17
14:14:32|1591.17
14:14:33|1591.17
14:14:34|1590.55
14:14:35|1590.38
14:14:36|1590.2
14:14:37|1590.2
14:14:38|1590.2
14:14:39|1590.2
14:14:40|1590.2
14:14:41|1590.2
14:14:42|1590.2
14:14:44|1591.63
14:14:45|1591.63
14:14:46|1591.65
14:14:46|1591.65
14:14:48|1591.84
14:14:48|1591.84
14:14:50|1591.84
14:14:51|1591.84
14:14:52|1591.84
14:14:54|1591.84
14:14:54|1591.84
14:14:55|1591.84
14:14:56|1591.84
14:14:57|1591.84
14:14:58|1591.84
14:14:59|1591.84
14:15:00|1591.84
14:15:01|1591.84
14:15:02|1591.84
14:15:03|1591.84
14:15:04|1591.84
14:15:06|1591.84
14:15:08|1591.84
14:15:08|1591.84
14:15:09|1591.84
14:15:10|1591.84
14:15:11|1591.84
14:15:12|1591.84
14:15:13|1591.84
14:15:14|1591.84
14:15:15|1590.38
14:15:16|1590.38
14:15:17|1589.28
14:15:18|1588.9
14:15:19|1588.9
14:15:20|1588.9
14:15:21|1589.26
14:15:22|1589.26
14:15:23|1589.26
14:15:25|1589.26
14:15:27|1589.26
14:15:28|1589.72
14:15:30|1588.79
14:15:30|1588.53
14:15:31|1588.53
14:15:32|1588.53
14:15:33|1588.53
14:15:34|1588.53
14:15:35|1588.53
14:15:37|1589.14
14:15:38|1589.14
14:15:38|1589.14
14:15:39|1589.14
14:15:41|1589.31
14:15:42|1589.31
14:15:43|1589.31
14:15:45|1589.31
14:15:46|1589.1
14:15:47|1589.1
14:15:48|1589.1
14:15:49|1589.1
14:15:51|1589.1
14:15:51|1589.02
14:15:53|1589.02
14:15:54|1589.02
14:15:55|1589.02
14:15:57|1588.54
14:15:57|1588.54
14:15:58|1589.17
14:16:00|1589.17
14:16:01|1588.34
14:16:03|1587.14
14:16:03|1587.3
14:16:05|1587.3
14:16:06|1587.3
14:16:07|1586.86
14:16:07|1586.02
14:16:08|1586.39
14:16:10|1586.39
14:16:11|1586.35
14:16:12|1586.35
14:16:13|1586.35
14:16:15|1586.35
14:16:15|1586.33
14:16:16|1586.33
14:16:17|1586.33
14:16:18|1586.33
14:16:19|1586.33
14:16:20|1586.33
14:16:22|1586.33
14:16:23|1586.33
14:16:25|1587.41
14:16:25|1587.41
14:16:26|1587.41
14:16:28|1587.41
14:16:30|1587.46
14:16:30|1587.52
14:16:31|1587.51
14:16:33|1587.51
14:16:34|1586.7
14:16:35|1586.7
14:16:35|1587.41
14:16:38|1587.57
14:16:39|1587.57
14:16:40|1587.57
14:16:41|1587.75
14:16:42|1587.75
14:16:43|1587.75
14:16:44|1587.75
14:16:45|1586.93
14:16:45|1586.93
14:16:47|1586.93
14:16:48|1587.11
14:16:49|1587.11
14:16:50|1587.11
14:16:51|1587.11
14:16:51|1587.11
14:16:52|1587.11
14:16:53|1587.11
14:16:55|1587.11
14:16:56|1587.11
14:16:57|1587.11
14:16:58|1588.46
14:16:59|1588.59
14:17:00|1588.39
14:17:01|1588.39
14:17:02|1588.39
14:17:03|1588.39
14:17:04|1588.39
14:17:06|1588.39
14:17:07|1588.39
14:17:08|1588.39
14:17:08|1588.39
14:17:10|1588.39
14:17:11|1588.39
14:17:11|1589.66
14:17:13|1589.32
14:17:14|1589.32
14:17:15|1589.32
14:17:16|1589.32
14:17:17|1589.32
14:17:18|1589.32
14:17:19|1589.23
14:17:20|1589.23
14:17:21|1588.74
14:17:23|1588.74
14:17:24|1588.74
14:17:25|1588.74
14:17:26|1588.74
14:17:27|1588.74
14:17:29|1588.74
14:17:30|1588.74
14:17:30|1588.74
14:17:32|1588.74
14:17:33|1588.74
14:17:34|1588.26
14:17:35|1588.02
14:17:36|1588.15
14:17:37|1588.15
14:17:38|1588.15
14:17:39|1588.15
14:17:40|1588.15
14:17:41|1587.97
14:17:43|1588.28
14:17:44|1588.28
14:17:45|1588.28
14:17:46|1588.28
14:17:47|1589.01
14:17:47|1589.01
14:17:49|1589.31
14:17:50|1589.31
14:17:51|1589.31
14:17:53|1589.31
14:17:53|1589.31
14:17:55|1589.25
14:17:55|1589.21
14:17:57|1589.21
14:17:58|1589.21
14:17:59|1589.98
14:18:00|1589.98
14:18:01|1589.98
14:18:02|1589.98
14:18:03|1589.75
14:18:04|1589.75
14:18:05|1589.75
14:18:06|1589.75
14:18:07|1589.75
14:18:08|1589.75
14:18:09|1589.75
14:18:10|1590.05
14:18:11|1589.38
14:18:12|1589.2
14:18:13|1589.2
14:18:14|1589.52
14:18:15|1589.52
14:18:16|1590.05
14:18:17|1590.67
14:18:18|1590.66
14:18:19|1590.66
14:18:20|1590.56
14:18:21|1590.73
14:18:22|1591.2
14:18:23|1591.05
14:18:24|1591.05
14:18:25|1591.05
14:18:26|1591.05
14:18:27|1590.89
14:18:29|1590.89
14:18:30|1590.89
14:18:31|1590.24
14:18:32|1590.24
14:18:34|1590.16
14:18:34|1589.95
14:18:35|1589.62
14:18:37|1589.62
14:18:37|1589.62
14:18:39|1588.95
14:18:40|1589.18
14:18:41|1589.06
14:18:42|1589.06
14:18:43|1589.06
14:18:44|1589.06
14:18:45|1589.06
14:18:46|1589.06
14:18:48|1588.98
14:18:48|1587.98
14:18:49|1587.98
14:18:50|1587.98
14:18:52|1587.98
14:18:53|1587.98
14:18:54|1587.98
14:18:55|1587.98
14:18:56|1587.98
14:18:57|1587.98
14:18:58|1587.98
14:18:59|1587.98
14:19:00|1587.98
14:19:01|1587.75
14:19:02|1588.44
14:19:03|1588.44
14:19:04|1588.44
14:19:05|1588.44
14:19:06|1588.44
14:19:07|1588.44
14:19:08|1588.86
14:19:09|1588.86
14:19:10|1588.86
14:19:11|1588.86
14:19:12|1588.86
14:19:13|1588.86
14:19:14|1588.86
14:19:15|1589.79
14:19:16|1589.79
14:19:17|1590.88
14:19:18|1590.91
14:19:19|1590.91
14:19:20|1590.91
14:19:21|1590.91
14:19:22|1590.91
14:19:24|1590.91
14:19:25|1590.46
14:19:25|1590.46
14:19:26|1590.46
14:19:28|1590.46
14:19:28|1590.47
14:19:30|1590.47
14:19:31|1590.47
14:19:31|1590.47
14:19:32|1590.47
14:19:34|1590.47
14:19:35|1590.47
14:19:36|1589.47
14:19:37|1589.47
14:19:38|1589.64
14:19:39|1589.64
14:19:40|1589.64
14:19:41|1589.64
14:19:42|1589.91
14:19:43|1589.91
14:19:44|1589.91
14:19:46|1589.91
14:19:46|1589.91
14:19:47|1589.91
14:19:49|1589.91
14:19:50|1589.91
14:19:51|1589.91
14:19:52|1589.91
14:19:53|1589.91
14:19:54|1589.91
14:19:55|1589.91
14:19:56|1589.91
14:19:58|1589.91
14:19:58|1589.91
14:20:00|1589.91
14:20:01|1589.91
14:20:02|1590.76
14:20:03|1591.67
14:20:04|1591.83
14:20:05|1591.83
14:20:06|1592.06
14:20:07|1592.06
14:20:08|1592.06
14:20:09|1592.49
14:20:10|1592.49
14:20:11|1592.49
14:20:12|1592.49
14:20:14|1591.15
14:20:15|1591.15
14:20:16|1591.15
14:20:16|1590.81
14:20:17|1590.81
14:20:19|1590.81
14:20:19|1590.39
14:20:20|1590.39
14:20:21|1590.6
14:20:22|1590.1
14:20:24|1590.1
14:20:24|1590.1
14:20:26|1590.1
14:20:27|1590.1
14:20:28|1590.1
14:20:29|1590.1
14:20:31|1590.1
14:20:32|1590.1
14:20:32|1590.1
14:20:33|1590.1
14:20:35|1590.29
14:20:37|1590.29
14:20:37|1590.29
14:20:39|1590.29
14:20:40|1590.29
14:20:40|1590.65
14:20:42|1590.91
14:20:42|1590.91
14:20:43|1590.91
14:20:44|1590.91
14:20:46|1590.91
14:20:47|1590.91
14:20:48|1590.36
14:20:49|1590.36
14:20:50|1590.36
14:20:51|1589.85
14:20:52|1589.85
14:20:53|1589.85
14:20:54|1589.85
14:20:55|1589.85
14:20:56|1589.88
14:20:57|1589.88
14:20:58|1589.88
14:20:59|1589.88
14:21:00|1589.88
14:21:01|1589.88
14:21:02|1589.88
14:21:03|1589.88
14:21:04|1590.43
14:21:05|1590.43
14:21:06|1590.43
14:21:08|1590.43
14:21:09|1591.11
14:21:09|1591.11
14:21:10|1591.11
14:21:12|1591.84
14:21:13|1591.84
14:21:14|1592.29
14:21:15|1592.54
14:21:16|1592.54
14:21:16|1592.69
14:21:18|1594.02
14:21:19|1594.02
14:21:21|1593.13
14:21:21|1593.13
14:21:23|1593.13
14:21:23|1593.13
14:21:25|1593.13
14:21:25|1593.13
14:21:26|1593.13
14:21:27|1593.13
14:21:28|1592.73
14:21:30|1592.73
14:21:32|1592.73
14:21:33|1592.73
14:21:34|1592.73
14:21:35|1592.73
14:21:36|1592.73
14:21:37|1592.73
14:21:38|1592.73
14:21:39|1592.79
14:21:41|1592.79
14:21:42|1592.46
14:21:43|1592.46
14:21:44|1593.1
14:21:45|1593.1
14:21:46|1593.1
14:21:47|1593.1
14:21:47|1593.1
14:21:48|1593.1
14:21:50|1593.1
14:21:50|1593.1
14:21:51|1592.95
14:21:52|1592.95
14:21:53|1592.95
14:21:55|1592.95
14:21:56|1592.95
14:21:57|1592.95
14:21:58|1592.95
14:21:59|1592.95
14:22:00|1592.95
14:22:01|1592.2
14:22:02|1592.32
14:22:03|1592.32
14:22:04|1592.32
14:22:05|1592.32
14:22:06|1592.32
14:22:07|1592.32
14:22:08|1592.32
14:22:09|1592.32
14:22:10|1592.32
14:22:11|1592.32
14:22:12|1592.32
14:22:13|1591.95
14:22:14|1591.95
14:22:15|1591.95
14:22:16|1591.95
14:22:17|1591.79
14:22:18|1591.79
14:22:19|1591.79
14:22:20|1591.79
14:22:21|1591.65
14:22:22|1591.65
14:22:23|1591.65
14:22:24|1591.65
14:22:25|1591.65
14:22:26|1591.4
14:22:27|1591.36
14:22:28|1591.36
14:22:29|1591.36
14:22:30|1591.12
14:22:31|1590.75
14:22:33|1590.75
14:22:33|1590.75
14:22:34|1590.75
14:22:36|1590.75
14:22:37|1590.75
14:22:37|1590.75
14:22:39|1590.75
14:22:39|1590.75
14:22:41|1590.75
14:22:42|1590.75
14:22:43|1590.75
14:22:44|1590.75
14:22:45|1591.47
14:22:46|1591.47
14:22:47|1591.47
14:22:48|1591.47
14:22:49|1591.47
14:22:50|1590.72
14:22:51|1590.85
14:22:52|1590.85
14:22:53|1590.85
14:22:54|1590.85
14:22:55|1590.85
14:22:56|1590.39
14:22:57|1590.39
14:22:58|1590.39
14:22:59|1590.39
14:23:00|1590.39
14:23:02|1589.62
14:23:02|1589.62
14:23:04|1589.71
14:23:05|1589.71
14:23:06|1589.71
14:23:07|1589.71
14:23:08|1589.71
14:23:09|1589.75
14:23:10|1589.75
14:23:11|1589.75
14:23:12|1589.75
14:23:13|1589.75
14:23:15|1589.75
14:23:15|1589.75
14:23:17|1588.92
14:23:18|1589.12
14:23:19|1589.12
14:23:20|1589.12
14:23:21|1589.12
14:23:22|1589.12
14:23:23|1589.12
14:23:24|1589.12
14:23:25|1589.12
14:23:26|1589.12
14:23:27|1589.47
14:23:28|1589.47
14:23:29|1589.1
14:23:30|1589.23
14:23:31|1589.23
14:23:33|1589.23
14:23:34|1589.23
14:23:34|1590.02
14:23:35|1590.02
14:23:37|1590.35
14:23:38|1590.79
14:23:39|1590.79
14:23:40|1590.79
14:23:42|1590.79
14:23:43|1590.79
14:23:44|1590.39
14:23:45|1590.39
14:23:46|1590.39
14:23:47|1590.39
14:23:48|1589.25
14:23:49|1589.02
14:23:51|1588.5
14:23:51|1588.5
14:23:53|1588.43
14:23:54|1588.43
14:23:54|1588.43
14:23:55|1589.04
14:23:57|1588.91
14:23:57|1588.91
14:23:58|1588.53
14:24:00|1588.53
14:24:01|1588.14
14:24:01|1588.14
14:24:03|1588.14
14:24:04|1588.14
14:24:05|1588.14
14:24:05|1588.14
14:24:06|1588.14
14:24:07|1588.14
14:24:09|1587.08
14:24:10|1587.08
14:24:10|1587.08
14:24:12|1588.2
14:24:12|1588.2
14:24:14|1588.2
14:24:15|1588.2
14:24:16|1588.2
14:24:17|1588.2
14:24:18|1588.2
14:24:19|1588.2
14:24:19|1588.2
14:24:21|1588.2
14:24:22|1588.2
14:24:24|1588.2
14:24:25|1588.2
14:24:25|1588.57
14:24:27|1588.57
14:24:28|1588.57
14:24:28|1588.57
14:24:30|1588.57
14:24:30|1589.5
14:24:31|1589.5
14:24:32|1590.14
14:24:33|1590.14
14:24:35|1590.14
14:24:37|1590.14
14:24:38|1590.14
14:24:38|1590.37
14:24:40|1590.08
14:24:41|1589.75
14:24:42|1589.75
14:24:43|1589.75
14:24:44|1590.67
14:24:45|1590.67
14:24:46|1590.67
14:24:47|1590.19
14:24:48|1590.19
14:24:50|1590.19
14:24:51|1590.19
14:24:52|1590.19
14:24:53|1589.81
14:24:53|1589.81
14:24:54|1589.81
14:24:55|1589.84
14:24:57|1589.84
14:24:58|1589.84
14:24:59|1589.84
14:25:00|1589.84
14:25:01|1589.84
14:25:02|1591.03
14:25:03|1590.23
14:25:04|1589.95
14:25:05|1589.84
14:25:07|1590.36
14:25:08|1590.79
14:25:09|1590.79
14:25:09|1591.89
14:25:11|1591.78
14:25:12|1591.78
14:25:13|1591.78
14:25:14|1591.78
14:25:15|1591.78
14:25:16|1591.4
14:25:18|1590.67
14:25:19|1590.67
14:25:19|1590.67
14:25:20|1589.79
14:25:21|1589.31
14:25:22|1589.31
14:25:23|1589.31
14:25:25|1588.85
14:25:26|1587.95
14:25:27|1587.95
14:25:27|1588.47
14:25:29|1588.17
14:25:29|1588.19
14:25:31|1588.35
14:25:31|1588.35
14:25:32|1588.35
14:25:34|1588.35
14:25:35|1588.35
14:25:36|1588.35
14:25:37|1588.43
14:25:39|1588.46
14:25:40|1588.46
14:25:41|1588.46
14:25:42|1589.37
14:25:44|1589.13
14:25:45|1589.13
14:25:45|1589.13
14:25:46|1589.13
14:25:47|1589.04
14:25:48|1589.04
14:25:50|1589.04
14:25:51|1589.04
14:25:51|1589.04
14:25:52|1589.04
14:25:53|1589.04
14:25:55|1589.04
14:25:56|1589.04
14:25:58|1589.04
14:25:58|1589.04
14:26:00|1589.04
14:26:01|1589.04
14:26:02|1589.04
14:26:03|1588.32
14:26:04|1588.62
14:26:05|1588.62
14:26:06|1588.62
14:26:07|1588.62
14:26:08|1588.62
14:26:09|1588.62
14:26:11|1588.62
14:26:11|1588.95
14:26:13|1588.95
14:26:14|1588.95
14:26:14|1588.85
14:26:16|1589.06
14:26:16|1589.06
14:26:18|1589.06
14:26:19|1589.06
14:26:20|1589.06
14:26:20|1589.06
14:26:22|1589.06
14:26:23|1589.06
14:26:24|1589.06
14:26:25|1589.78
14:26:25|1589.78
14:26:26|1589.78
14:26:28|1589.48
14:26:29|1589.1
14:26:30|1588.87
14:26:31|1588.97
14:26:32|1588.97
14:26:33|1588.97
14:26:34|1589.
14:26:35|1589.
14:26:37|1590.91
14:26:38|1591.45
14:26:38|1591.45
14:26:39|1591.45
14:26:41|1591.07
14:26:42|1591.07
14:26:43|1591.3
14:26:44|1591.3
14:26:45|1591.3
14:26:46|1591.3
14:26:47|1591.3
14:26:49|1590.53
14:26:49|1590.53
14:26:50|1590.53
14:26:51|1590.53
14:26:52|1590.53
14:26:54|1590.53
14:26:56|1590.53
14:26:56|1591.26
14:26:57|1591.26
14:26:58|1591.26
14:26:59|1591.26
14:27:00|1591.26
14:27:01|1591.26
14:27:02|1591.26
14:27:03|1591.26
14:27:04|1591.24
14:27:05|1591.24
14:27:07|1591.02
14:27:08|1590.08
14:27:09|1590.08
14:27:10|1590.39
14:27:12|1590.39
14:27:13|1590.35
14:27:13|1590.35
14:27:14|1590.35
14:27:16|1590.35
14:27:17|1590.65
14:27:17|1590.67
14:27:18|1590.69
14:27:20|1590.69
14:27:21|1590.69
14:27:22|1590.69
14:27:23|1592.33
14:27:24|1592.55
14:27:26|1592.55
14:27:26|1592.55
14:27:27|1592.55
14:27:28|1592.55
14:27:29|1592.28
14:27:30|1592.33
14:27:31|1592.33
14:27:32|1592.33
14:27:34|1592.54
14:27:34|1592.54
14:27:36|1592.54
14:27:38|1592.26
14:27:39|1592.26
14:27:40|1591.63
14:27:42|1591.63
14:27:42|1591.63
14:27:43|1591.63
14:27:44|1591.71
14:27:45|1591.71
14:27:47|1591.71
14:27:49|1591.22
14:27:49|1591.48
14:27:50|1591.48
14:27:52|1591.48
14:27:53|1591.48
14:27:54|1591.85
14:27:55|1591.85
14:27:56|1591.85
14:27:57|1592.
14:27:57|1592.03
14:27:58|1591.93
14:28:01|1591.93
14:28:02|1591.93
14:28:03|1591.93
14:28:05|1591.93
14:28:05|1591.93
14:28:06|1592.47
14:28:07|1592.47
14:28:08|1592.47
14:28:09|1592.47
14:28:11|1592.47
14:28:12|1592.68
14:28:13|1592.68
14:28:14|1592.69
14:28:15|1592.69
14:28:16|1592.69
14:28:17|1592.69
14:28:17|1592.69
14:28:18|1592.69
14:28:19|1592.69
14:28:21|1592.69
14:28:22|1592.1
14:28:23|1592.2
14:28:24|1592.26
14:28:25|1592.26
14:28:26|1592.26
14:28:27|1592.56
14:28:27|1592.31
14:28:29|1592.31
14:28:30|1591.31
14:28:32|1590.97
14:28:32|1591.09
14:28:33|1590.83
14:28:34|1590.83
14:28:35|1590.83
14:28:37|1590.33
14:28:39|1589.66
14:28:39|1589.65
14:28:41|1588.69
14:28:42|1588.69
14:28:43|1587.92
14:28:45|1587.87
14:28:45|1587.87
14:28:46|1588.01
14:28:47|1588.01
14:28:48|1588.01
14:28:49|1587.87
14:28:50|1587.87
14:28:51|1588.03
14:28:52|1588.03
14:28:53|1588.04
14:28:54|1588.04
14:28:56|1588.17
14:28:56|1588.15
14:28:58|1588.15
14:28:58|1588.15
14:29:00|1588.15
14:29:01|1588.15
14:29:02|1588.15
14:29:04|1588.15
14:29:05|1588.15
14:29:06|1588.15
14:29:06|1588.15
14:29:07|1587.93
14:29:09|1587.93
14:29:10|1587.93
14:29:10|1588.33
14:29:12|1588.33
14:29:13|1588.49
14:29:14|1588.33
14:29:15|1588.33
14:29:17|1588.36
14:29:17|1588.36
14:29:18|1586.92
14:29:19|1586.33
14:29:20|1586.33
14:29:21|1586.33
14:29:22|1586.33
14:29:23|1587.48
14:29:24|1587.84
14:29:25|1587.35
14:29:26|1587.35
14:29:27|1586.84
14:29:28|1586.84
14:29:30|1586.42
14:29:30|1586.42
14:29:31|1586.42
14:29:32|1586.42
14:29:33|1587.43
14:29:34|1586.92
14:29:35|1586.56
14:29:36|1586.56
14:29:37|1586.56
14:29:39|1586.73
14:29:40|1586.73
14:29:42|1586.73
14:29:42|1586.73
14:29:43|1586.73
14:29:44|1586.73
14:29:45|1586.73
14:29:46|1586.73
14:29:47|1586.73
14:29:48|1586.73
14:29:49|1586.73
14:29:50|1586.73
14:29:51|1586.73
14:29:52|1586.73
14:29:53|1586.71
14:29:54|1586.71
14:29:55|1586.71
14:29:56|1586.71
14:29:57|1586.71
14:29:58|1586.46
14:29:59|1586.46
14:30:00|1586.46
14:30:01|1586.46
14:30:02|1586.46
14:30:03|1586.46
14:30:05|1586.46
14:30:07|1586.44
14:30:07|1586.61
14:30:08|1586.61
14:30:09|1586.42
14:30:10|1586.42
14:30:11|1586.42
14:30:12|1587.03
14:30:14|1586.57
14:30:15|1586.57
14:30:16|1586.57
14:30:17|1586.57
14:30:17|1586.36
14:30:19|1586.36
14:30:19|1586.57
14:30:21|1586.57
14:30:22|1586.57
14:30:23|1586.57
14:30:24|1586.57
14:30:24|1586.57
14:30:26|1586.57
14:30:27|1586.52
14:30:28|1586.77
14:30:29|1587.47
14:30:30|1587.99
14:30:31|1587.99
14:30:32|1587.99
14:30:33|1587.99
14:30:34|1588.55
14:30:34|1588.55
14:30:36|1588.55
14:30:37|1588.55
14:30:38|1588.55
14:30:40|1588.55
14:30:40|1588.55
14:30:42|1587.82
14:30:44|1587.64
14:30:44|1587.64
14:30:45|1587.64
14:30:47|1587.64
14:30:49|1587.64
14:30:50|1587.64
14:30:51|1587.64
14:30:52|1587.64
14:30:53|1587.64
14:30:54|1587.64
14:30:55|1587.64
14:30:56|1587.45
14:30:57|1587.17
14:30:58|1587.25
14:30:59|1587.25
14:31:01|1587.94
14:31:01|1587.94
14:31:02|1587.94
14:31:03|1587.98
14:31:04|1587.76
14:31:05|1587.69
14:31:06|1587.69
14:31:07|1587.75
14:31:08|1587.75
14:31:09|1587.75
14:31:10|1587.75
14:31:11|1587.25
14:31:12|1587.24
14:31:13|1587.24
14:31:14|1587.01
14:31:16|1586.66
14:31:16|1586.66
14:31:17|1586.76
14:31:19|1586.67
14:31:19|1586.67
14:31:21|1586.64
14:31:22|1586.64
14:31:23|1586.64
14:31:24|1586.58
14:31:24|1586.58
14:31:25|1586.22
14:31:27|1586.22
14:31:28|1586.16
14:31:28|1586.04
14:31:29|1586.04
14:31:31|1585.96
14:31:31|1585.96
14:31:33|1586.37
14:31:33|1586.37
14:31:35|1586.37
14:31:36|1586.37
14:31:36|1586.
14:31:37|1586.
14:31:39|1586.
14:31:41|1585.8
14:31:41|1585.8
14:31:42|1585.8
14:31:43|1585.77
14:31:45|1585.77
14:31:47|1585.77
14:31:48|1585.77
14:31:49|1585.77
14:31:50|1585.77
14:31:52|1585.39
14:31:52|1584.55
14:31:54|1584.55
14:31:55|1584.55
14:31:56|1584.62
14:31:57|1584.42
14:31:58|1584.33
14:31:59|1584.33
14:32:00|1584.33
14:32:02|1584.73
14:32:02|1584.73
14:32:03|1583.83
14:32:04|1583.74
14:32:05|1583.74
14:32:07|1584.03
14:32:09|1584.92
14:32:09|1584.96
14:32:10|1584.62
14:32:11|1583.65
14:32:12|1583.33
14:32:13|1583.27
14:32:14|1583.25
14:32:15|1582.38
14:32:16|1581.89
14:32:17|1582.05
14:32:18|1582.31
14:32:19|1582.31
14:32:20|1582.31
14:32:21|1583.03
14:32:22|1583.03
14:32:23|1583.03
14:32:24|1583.03
14:32:25|1583.03
14:32:26|1583.19
14:32:27|1583.19
14:32:28|1583.19
14:32:29|1583.3
14:32:30|1583.3
14:32:31|1583.28
14:32:32|1583.28
14:32:33|1583.28
14:32:34|1583.28
14:32:35|1583.28
14:32:36|1583.28
14:32:37|1583.28
14:32:38|1583.28
14:32:39|1583.28
14:32:41|1583.28
14:32:42|1583.28
14:32:44|1583.28
14:32:44|1583.28
14:32:46|1583.28
14:32:47|1583.28
14:32:48|1583.27
14:32:49|1583.27
14:32:50|1583.27
14:32:51|1583.27
14:32:51|1583.27
14:32:54|1583.27
14:32:54|1583.27
14:32:55|1583.27
14:32:57|1583.27
14:32:59|1584.52
14:33:00|1584.88
14:33:01|1584.88
14:33:03|1584.88
14:33:03|1585.52
14:33:04|1585.52
14:33:05|1585.52
14:33:06|1585.52
14:33:07|1585.59
14:33:08|1585.59
14:33:09|1585.59
14:33:10|1584.21
14:33:11|1584.21
14:33:12|1584.21
14:33:13|1584.21
14:33:14|1584.21
14:33:15|1584.21
14:33:16|1584.21
14:33:17|1584.31
14:33:18|1583.9
14:33:19|1583.9
14:33:20|1583.9
14:33:21|1583.9
14:33:22|1583.9
14:33:23|1583.31
14:33:24|1583.17
14:33:25|1583.17
14:33:27|1582.82
14:33:27|1582.63
14:33:29|1582.63
14:33:30|1582.63
14:33:31|1582.63
14:33:32|1582.63
14:33:32|1582.63
14:33:35|1582.04
14:33:35|1582.04
14:33:36|1580.94
14:33:37|1581.28
14:33:38|1581.21
14:33:39|1580.99
14:33:40|1580.9
14:33:42|1578.92
14:33:44|1579.22
14:33:44|1578.89
14:33:45|1578.94
14:33:46|1578.99
14:33:48|1579.64
14:33:49|1579.64
14:33:50|1579.91
14:33:51|1579.91
14:33:51|1579.76
14:33:52|1580.02
14:33:54|1580.02
14:33:55|1580.02
14:33:56|1580.31
14:33:56|1580.77
14:33:57|1580.77
14:33:59|1580.87
14:34:00|1581.26
14:34:01|1581.47
14:34:02|1581.47
14:34:03|1581.65
14:34:04|1581.41
14:34:06|1581.41
14:34:07|1581.99
14:34:08|1581.99
14:34:09|1582.06
14:34:10|1582.06
14:34:11|1582.06
14:34:11|1582.06
14:34:13|1582.06
14:34:15|1580.83
14:34:15|1580.83
14:34:16|1581.48
14:34:17|1581.67
14:34:18|1581.67
14:34:19|1581.67
14:34:20|1582.36
14:34:21|1582.61
14:34:22|1582.61
14:34:23|1582.61
14:34:24|1582.55
14:34:25|1582.55
14:34:26|1582.55
14:34:27|1582.55
14:34:28|1583.3
14:34:30|1583.3
14:34:30|1583.3
14:34:31|1583.3
14:34:32|1581.99
14:34:33|1582.39
14:34:34|1582.39
14:34:35|1581.58
14:34:36|1581.82
14:34:37|1581.73
14:34:38|1582.52
14:34:39|1582.57
14:34:40|1582.57
14:34:41|1582.57
14:34:42|1582.57
14:34:44|1583.03
14:34:45|1583.03
14:34:46|1583.03
14:34:48|1583.03
14:34:48|1582.46
14:34:49|1582.46
14:34:50|1582.46
14:34:51|1582.46
14:34:52|1583.34
14:34:53|1584.07
14:34:54|1584.17
14:34:55|1584.17
14:34:56|1582.41
14:34:57|1583.59
14:34:58|1583.59
14:34:59|1582.57
14:35:00|1582.9
14:35:01|1582.9
14:35:03|1583.55
14:35:04|1583.55
14:35:04|1583.55
14:35:06|1584.08
14:35:08|1584.08
14:35:08|1584.08
14:35:09|1584.08
14:35:11|1584.08
14:35:11|1584.08
14:35:14|1584.29
14:35:14|1584.29
14:35:15|1584.29
14:35:16|1584.29
14:35:17|1585.21
14:35:18|1585.21
14:35:19|1585.21
14:35:20|1587.2
14:35:21|1587.2
14:35:22|1587.2
14:35:23|1587.2
14:35:24|1587.2
14:35:25|1587.2
14:35:26|1587.2
14:35:27|1587.29
14:35:29|1586.61
14:35:30|1586.61
14:35:30|1585.6
14:35:33|1586.44
14:35:33|1586.44
14:35:34|1586.44
14:35:35|1586.44
14:35:36|1586.44
14:35:37|1586.44
14:35:38|1586.54
14:35:39|1586.54
14:35:40|1586.54
14:35:41|1586.54
14:35:42|1586.55
14:35:43|1586.93
14:35:44|1586.73
14:35:45|1586.04
14:35:47|1585.25
14:35:49|1585.25
14:35:49|1585.25
14:35:50|1585.25
14:35:51|1585.25
14:35:52|1585.25
14:35:53|1587.12
14:35:54|1587.12
14:35:55|1587.12
14:35:56|1587.12
14:35:57|1586.95
14:35:58|1586.95
14:35:59|1586.95
14:36:00|1587.04
14:36:01|1586.25
14:36:02|1586.38
14:36:03|1586.35
14:36:04|1586.51
14:36:05|1586.51
14:36:06|1586.51
14:36:07|1586.51
14:36:08|1586.51
14:36:09|1587.47
14:36:10|1587.53
14:36:11|1587.53
14:36:12|1587.53
14:36:13|1586.86
14:36:14|1586.86
14:36:15|1586.19
14:36:16|1585.74
14:36:17|1585.74
14:36:18|1585.67
14:36:19|1585.67
14:36:20|1585.67
14:36:21|1585.4
14:36:22|1585.18
14:36:23|1585.18
14:36:24|1585.18
14:36:25|1585.18
14:36:26|1585.24
14:36:27|1585.09
14:36:28|1585.1
14:36:29|1585.09
14:36:30|1585.09
14:36:31|1585.09
14:36:32|1585.09
14:36:33|1584.52
14:36:34|1584.1
14:36:35|1584.1
14:36:36|1584.1
14:36:37|1584.1
14:36:38|1584.1
14:36:39|1583.92
14:36:40|1583.92
14:36:41|1583.92
14:36:42|1584.61
14:36:43|1584.61
14:36:45|1584.61
14:36:47|1584.61
14:36:47|1585.3
14:36:48|1585.3
14:36:49|1585.3
14:36:50|1585.3
14:36:52|1585.3
14:36:52|1585.3
14:36:54|1585.45
14:36:56|1585.23
14:36:56|1585.23
14:36:58|1585.46
14:36:59|1585.46
14:37:00|1585.46
14:37:01|1585.13
14:37:03|1585.13
14:37:03|1585.13
14:37:04|1585.13
14:37:06|1585.57
14:37:07|1585.91
14:37:08|1585.91
14:37:10|1585.91
14:37:10|1585.91
14:37:11|1585.91
14:37:12|1585.91
14:37:13|1585.91
14:37:14|1585.91
14:37:15|1585.91
14:37:16|1584.14
14:37:18|1584.14
14:37:19|1584.14
14:37:20|1584.33
14:37:21|1584.17
14:37:22|1583.35
14:37:23|1583.5
14:37:24|1583.5
14:37:25|1583.5
14:37:26|1584.01
14:37:27|1584.01
14:37:27|1584.01
14:37:29|1584.23
14:37:30|1584.23
14:37:30|1584.23
14:37:33|1584.23
14:37:33|1584.23
14:37:34|1584.23
14:37:35|1584.23
14:37:36|1584.23
14:37:38|1584.23
14:37:39|1584.23
14:37:40|1584.23
14:37:40|1584.23
14:37:41|1584.23
14:37:42|1584.23
14:37:44|1584.85
14:37:44|1584.85
14:37:47|1584.85
14:37:47|1584.85
14:37:48|1582.02
14:37:49|1582.02
14:37:51|1582.02
14:37:52|1582.45
14:37:53|1582.82
14:37:54|1582.99
14:37:54|1583.23
14:37:55|1583.23
14:37:57|1583.41
14:37:57|1583.41
14:37:59|1583.76
14:37:59|1584.28
14:38:01|1584.28
14:38:02|1584.28
14:38:03|1584.28
14:38:03|1583.75
14:38:05|1583.75
14:38:06|1583.75
14:38:06|1583.75
14:38:07|1583.46
14:38:10|1583.
14:38:10|1582.32
14:38:11|1582.15
14:38:12|1582.31
14:38:13|1582.31
14:38:14|1581.61
14:38:16|1581.56
14:38:17|1581.56
14:38:18|1581.59
14:38:19|1581.59
14:38:20|1581.59
14:38:21|1581.59
14:38:22|1581.83
14:38:23|1581.46
14:38:24|1581.62
14:38:25|1581.62
14:38:26|1581.62
14:38:27|1581.47
14:38:28|1581.08
14:38:29|1581.05
14:38:30|1581.05
14:38:31|1581.21
14:38:31|1580.33
14:38:33|1579.6
14:38:34|1579.49
14:38:35|1579.49
14:38:36|1579.85
14:38:37|1579.84
14:38:38|1580.45
14:38:38|1580.44
14:38:40|1580.44
14:38:41|1580.44
14:38:41|1580.44
14:38:43|1580.44
14:38:44|1581.18
14:38:45|1581.08
14:38:45|1581.08
14:38:48|1580.87
14:38:48|1580.15
14:38:49|1580.58
14:38:50|1580.58
14:38:52|1580.73
14:38:54|1580.73
14:38:55|1580.73
14:38:56|1580.73
14:38:57|1580.08
14:38:57|1580.08
14:38:58|1580.08
14:39:00|1580.08
14:39:01|1579.85
14:39:02|1580.02
14:39:03|1580.02
14:39:05|1580.97
14:39:05|1580.97
14:39:06|1581.05
14:39:08|1581.89
14:39:09|1581.89
14:39:10|1581.2
14:39:11|1580.85
14:39:12|1580.57
14:39:13|1579.68
14:39:14|1579.68
14:39:15|1579.01
14:39:16|1579.42
14:39:17|1579.42
14:39:18|1580.02
14:39:20|1580.02
14:39:20|1578.83
14:39:21|1578.83
14:39:22|1578.83
14:39:24|1579.47
14:39:24|1579.47
14:39:26|1579.47
14:39:27|1579.18
14:39:28|1579.18
14:39:29|1579.18
14:39:29|1579.38
14:39:30|1579.19
14:39:31|1579.04
14:39:33|1578.73
14:39:34|1578.44
14:39:35|1577.84
14:39:36|1578.12
14:39:36|1578.08
14:39:38|1578.08
14:39:39|1578.12
14:39:40|1578.27
14:39:41|1577.31
14:39:42|1577.31
14:39:43|1577.31
14:39:43|1578.1
14:39:44|1578.15
14:39:45|1578.21
14:39:47|1578.38
14:39:47|1577.11
14:39:49|1576.5
14:39:51|1576.27
14:39:52|1576.32
14:39:52|1575.68
14:39:53|1575.68
14:39:55|1573.61
14:39:55|1572.41
14:39:56|1572.88
14:39:57|1572.89
14:39:59|1573.33
14:40:00|1573.21
14:40:01|1573.95
14:40:02|1573.95
14:40:04|1574.21
14:40:05|1574.21
14:40:06|1574.21
14:40:07|1573.09
14:40:08|1573.85
14:40:09|1573.56
14:40:09|1573.18
14:40:12|1574.13
14:40:12|1574.39
14:40:14|1574.44
14:40:15|1574.84
14:40:15|1574.68
14:40:17|1574.68
14:40:18|1574.68
14:40:19|1574.68
14:40:20|1572.56
14:40:21|1572.06
14:40:22|1572.54
14:40:22|1572.72
14:40:24|1573.51
14:40:25|1573.51
14:40:26|1573.99
14:40:26|1573.99
14:40:28|1573.92
14:40:29|1575.
14:40:30|1574.89
14:40:31|1574.81
14:40:32|1574.81
14:40:33|1575.46
14:40:34|1575.4
14:40:35|1575.4
14:40:35|1575.39
14:40:37|1575.39
14:40:38|1575.05
14:40:38|1575.71
14:40:40|1575.71
14:40:41|1575.71
14:40:42|1575.71
14:40:43|1575.71
14:40:44|1575.71
14:40:45|1577.19
14:40:46|1577.19
14:40:47|1577.19
14:40:48|1577.19
14:40:50|1577.26
14:40:50|1576.04
14:40:52|1575.9
14:40:52|1575.77
14:40:54|1575.48
14:40:55|1575.39
14:40:56|1575.56
14:40:57|1575.07
14:40:57|1575.
14:40:59|1574.33
14:41:00|1574.79
14:41:01|1574.79
14:41:02|1574.97
14:41:03|1574.82
14:41:04|1573.85
14:41:05|1574.15
14:41:06|1574.2
14:41:07|1574.2
14:41:08|1574.37
14:41:09|1574.44
14:41:10|1574.44
14:41:11|1574.19
14:41:11|1574.19
14:41:13|1574.19
14:41:14|1574.91
14:41:15|1574.91
14:41:15|1574.54
14:41:17|1574.54
14:41:18|1575.06
14:41:19|1575.06
14:41:20|1575.06
14:41:22|1574.88
14:41:23|1574.37
14:41:23|1574.14
14:41:25|1574.14
14:41:26|1574.17
14:41:27|1574.17
14:41:28|1574.29
14:41:28|1574.73
14:41:29|1574.73
14:41:31|1574.73
14:41:31|1574.73
14:41:33|1574.73
14:41:34|1574.73
14:41:36|1574.61
14:41:36|1574.61
14:41:37|1574.61
14:41:38|1574.61
14:41:39|1574.61
14:41:40|1573.9
14:41:41|1573.9
14:41:42|1573.9
14:41:43|1573.9
14:41:44|1574.54
14:41:45|1573.9
14:41:46|1573.9
14:41:47|1573.9
14:41:48|1573.9
14:41:50|1575.06
14:41:52|1575.5
14:41:52|1575.5
14:41:54|1575.04
14:41:55|1575.04
14:41:55|1575.04
14:41:57|1575.04
14:41:58|1575.27
14:41:59|1575.5
14:42:00|1575.42
14:42:01|1574.94
14:42:02|1575.05
14:42:03|1575.05
14:42:04|1574.34
14:42:05|1574.34
14:42:06|1574.74
14:42:07|1574.93
14:42:07|1575.57
14:42:09|1575.58
14:42:09|1575.8
14:42:11|1575.8
14:42:11|1575.8
14:42:13|1575.8
14:42:14|1575.82
14:42:15|1575.82
14:42:16|1575.82
14:42:16|1575.82
14:42:18|1576.03
14:42:19|1576.35
14:42:19|1577.09
14:42:21|1576.71
14:42:22|1576.7
14:42:22|1576.46
14:42:24|1576.46
14:42:25|1576.46
14:42:25|1576.46
14:42:26|1576.46
14:42:28|1576.84
14:42:28|1576.54
14:42:29|1576.29
14:42:31|1576.29
14:42:32|1576.29
14:42:33|1576.29
14:42:33|1576.29
14:42:34|1576.29
14:42:36|1576.29
14:42:37|1576.29
14:42:38|1576.29
14:42:39|1577.69
14:42:40|1577.69
14:42:41|1577.69
14:42:42|1577.69
14:42:43|1579.37
14:42:44|1578.83
14:42:45|1578.91
14:42:46|1578.91
14:42:46|1578.91
14:42:47|1579.75
14:42:49|1579.46
14:42:49|1579.46
14:42:50|1579.46
14:42:53|1579.39
14:42:53|1579.39
14:42:54|1579.39
14:42:55|1578.59
14:42:56|1578.59
14:42:57|1578.59
14:42:58|1578.37
14:43:00|1578.3
14:43:01|1577.84
14:43:01|1577.84
14:43:03|1577.84
14:43:04|1577.84
14:43:05|1577.84
14:43:05|1577.84
14:43:07|1577.84
14:43:08|1577.84
14:43:09|1576.92
14:43:10|1576.92
14:43:10|1576.92
14:43:12|1576.92
14:43:14|1576.92
14:43:14|1578.08
14:43:16|1578.28
14:43:17|1578.28
14:43:18|1578.28
14:43:19|1578.28
14:43:21|1577.54
14:43:21|1577.54
14:43:22|1577.54
14:43:23|1577.16
14:43:24|1577.16
14:43:25|1577.16
14:43:26|1577.16
14:43:27|1577.7
14:43:28|1577.66
14:43:29|1577.66
14:43:30|1577.66
14:43:31|1577.66
14:43:32|1577.66
14:43:33|1577.66
14:43:34|1577.66
14:43:36|1579.15
14:43:36|1579.15
14:43:38|1579.15
14:43:38|1579.15
14:43:40|1579.69
14:43:41|1579.7
14:43:42|1580.56
14:43:43|1580.56
14:43:44|1580.56
14:43:45|1581.47
14:43:45|1581.08
14:43:47|1580.31
14:43:47|1580.31
14:43:48|1580.31
14:43:50|1580.31
14:43:51|1579.68
14:43:51|1579.49
14:43:53|1579.49
14:43:54|1579.68
14:43:56|1579.41
14:43:56|1579.41
14:43:57|1579.41
14:43:59|1578.74
14:43:59|1578.74
14:44:01|1578.74
14:44:02|1578.74
14:44:04|1579.44
14:44:04|1579.24
14:44:05|1579.3
14:44:06|1579.3
14:44:07|1579.3
14:44:09|1579.84
14:44:11|1580.38
14:44:11|1580.56
14:44:12|1580.39
14:44:13|1580.39
14:44:14|1580.39
14:44:16|1580.39
14:44:17|1580.39
14:44:18|1580.39
14:44:19|1579.46
14:44:20|1579.42
14:44:21|1579.61
14:44:22|1579.61
14:44:23|1579.61
14:44:24|1579.61
14:44:25|1578.99
14:44:26|1578.99
14:44:27|1578.99
14:44:28|1580.11
14:44:29|1580.11
14:44:31|1580.11
14:44:31|1580.11
14:44:32|1580.11
14:44:33|1580.56
14:44:35|1580.56
14:44:36|1580.56
14:44:37|1580.56
14:44:38|1580.56
14:44:40|1580.35
14:44:40|1580.35
14:44:41|1580.35
14:44:42|1580.05
14:44:43|1580.05
14:44:44|1579.97
14:44:45|1579.97
14:44:46|1580.
14:44:47|1580.01
14:44:48|1580.
14:44:49|1580.
14:44:50|1580.
14:44:51|1579.8
14:44:52|1579.84
14:44:54|1579.85
14:44:56|1580.52
14:44:56|1580.52
14:44:58|1580.52
14:45:00|1580.52
14:45:01|1580.03
14:45:02|1579.66
14:45:03|1580.74
14:45:04|1581.01
14:45:06|1580.9
14:45:07|1580.66
14:45:08|1581.77
14:45:09|1581.9
14:45:11|1582.16
14:45:11|1582.16
14:45:12|1582.63
14:45:14|1582.5
14:45:14|1582.61
14:45:16|1582.47
14:45:17|1582.47
14:45:17|1582.47
14:45:18|1582.47
14:45:20|1583.6
14:45:20|1583.35
14:45:21|1583.31
14:45:22|1583.31
14:45:23|1583.31
14:45:25|1583.43
14:45:26|1583.43
14:45:26|1583.43
14:45:27|1583.54
14:45:28|1583.54
14:45:30|1583.54
14:45:30|1583.18
14:45:31|1582.65
14:45:33|1582.44
14:45:33|1582.44
14:45:34|1582.44
14:45:36|1582.12
14:45:37|1582.12
14:45:38|1582.12
14:45:38|1582.2
14:45:39|1581.74
14:45:40|1581.74
14:45:41|1581.74
14:45:42|1581.97
14:45:43|1581.97
14:45:44|1581.97
14:45:45|1581.59
14:45:46|1581.59
14:45:48|1581.59
14:45:48|1581.59
14:45:50|1581.59
14:45:51|1581.59
14:45:51|1581.31
14:45:52|1581.31
14:45:54|1581.31
14:45:56|1581.46
14:45:57|1582.
14:45:58|1582.
14:45:59|1582.
14:46:01|1582.
14:46:02|1582.
14:46:04|1582.
14:46:05|1581.49
14:46:06|1581.49
14:46:07|1581.35
14:46:08|1581.32
14:46:09|1581.34
14:46:10|1581.65
14:46:11|1581.33
14:46:13|1581.43
14:46:13|1581.43
14:46:15|1582.44
14:46:16|1582.12
14:46:17|1582.12
14:46:18|1582.27
14:46:19|1582.27
14:46:20|1582.27
14:46:21|1582.27
14:46:22|1582.29
14:46:23|1581.08
14:46:24|1580.92
14:46:25|1580.92
14:46:26|1580.92
14:46:27|1580.19
14:46:28|1580.21
14:46:29|1580.21
14:46:30|1580.21
14:46:31|1580.21
14:46:32|1579.74
14:46:33|1579.24
14:46:34|1578.84
14:46:35|1578.84
14:46:36|1578.99
14:46:37|1578.71
14:46:38|1578.71
14:46:40|1578.71
14:46:41|1578.71
14:46:42|1578.71
14:46:42|1578.08
14:46:43|1578.08
14:46:45|1578.08
14:46:46|1578.08
14:46:47|1578.01
14:46:48|1578.01
14:46:49|1578.01
14:46:50|1578.
14:46:51|1578.71
14:46:52|1578.71
14:46:53|1578.71
14:46:54|1579.77
14:46:55|1579.54
14:46:56|1579.53
14:46:57|1579.53
14:46:58|1579.84
14:46:59|1579.84
14:47:01|1579.36
14:47:01|1579.36
14:47:03|1579.07
14:47:04|1578.38
14:47:06|1578.38
14:47:07|1578.38
14:47:09|1578.38
14:47:11|1577.84
14:47:12|1578.31
14:47:13|1578.31
14:47:13|1578.31
14:47:15|1580.85
14:47:16|1580.85
14:47:17|1580.85
14:47:17|1580.09
14:47:20|1580.09
14:47:20|1580.09
14:47:22|1579.2
14:47:23|1578.99
14:47:23|1578.99
14:47:25|1578.99
14:47:25|1578.99
14:47:27|1578.99
14:47:27|1579.61
14:47:29|1579.61
14:47:30|1579.61
14:47:31|1579.84
14:47:31|1579.84
14:47:33|1580.1
14:47:33|1580.1
14:47:34|1580.17
14:47:36|1580.17
14:47:36|1580.16
14:47:37|1580.16
14:47:39|1580.16
14:47:40|1580.16
14:47:41|1580.16
14:47:42|1580.16
14:47:43|1580.16
14:47:43|1580.16
14:47:45|1580.16
14:47:45|1580.16
14:47:47|1580.16
14:47:48|1579.57
14:47:49|1579.57
14:47:49|1579.57
14:47:51|1579.57
14:47:52|1579.57
14:47:53|1579.57
14:47:54|1579.91
14:47:55|1579.41
14:47:57|1579.23
14:47:57|1579.35
14:47:58|1579.35
14:47:59|1579.
14:48:01|1580.06
14:48:02|1580.06
14:48:03|1580.06
14:48:05|1580.06
14:48:06|1580.06
14:48:06|1580.06
14:48:08|1580.15
14:48:09|1581.25
14:48:09|1581.25
14:48:10|1581.25
14:48:12|1581.25
14:48:13|1581.25
14:48:14|1581.25
14:48:15|1581.25
14:48:15|1581.25
14:48:17|1581.25
14:48:17|1581.25
14:48:18|1581.25
14:48:20|1581.25
14:48:21|1581.25
14:48:22|1581.25
14:48:23|1581.25
14:48:23|1581.25
14:48:24|1581.25
14:48:26|1581.25
14:48:28|1581.25
14:48:29|1581.25
14:48:30|1581.25
14:48:31|1581.25
14:48:33|1582.22
14:48:33|1582.22
14:48:34|1581.55
14:48:35|1581.55
14:48:36|1581.55
14:48:37|1581.55
14:48:38|1581.02
14:48:39|1581.02
14:48:40|1581.02
14:48:41|1581.02
14:48:42|1581.02
14:48:43|1581.02
14:48:44|1580.
14:48:45|1580.
14:48:46|1579.84
14:48:47|1579.84
14:48:48|1579.84
14:48:49|1579.84
14:48:50|1579.84
14:48:51|1579.67
14:48:53|1579.67
14:48:53|1579.67
14:48:54|1580.31
14:48:55|1580.31
14:48:57|1580.31
14:48:58|1580.31
14:48:58|1579.62
14:49:00|1579.62
14:49:01|1579.62
14:49:02|1580.29
14:49:04|1580.13
14:49:05|1580.13
14:49:06|1580.13
14:49:07|1579.94
14:49:08|1579.94
14:49:10|1579.94
14:49:10|1579.94
14:49:12|1579.94
14:49:13|1579.94
14:49:14|1579.94
14:49:15|1579.94
14:49:16|1579.94
14:49:17|1579.23
14:49:19|1579.2
14:49:20|1579.2
14:49:20|1578.95
14:49:21|1578.95
14:49:22|1578.95
14:49:23|1578.95
14:49:24|1578.95
14:49:25|1578.95
14:49:26|1578.95
14:49:27|1578.72
14:49:28|1578.72
14:49:29|1578.72
14:49:31|1578.72
14:49:32|1578.72
14:49:33|1578.72
14:49:33|1578.72
14:49:34|1578.72
14:49:36|1578.72
14:49:37|1580.25
14:49:38|1580.71
14:49:38|1580.71
14:49:40|1580.71
14:49:41|1580.71
14:49:41|1580.71
14:49:43|1580.71
14:49:44|1580.71
14:49:44|1581.63
14:49:45|1581.63
14:49:46|1581.03
14:49:48|1581.03
14:49:49|1581.03
14:49:49|1581.03
14:49:52|1581.03
14:49:52|1581.03
14:49:53|1581.03
14:49:54|1581.03
14:49:55|1581.03
14:49:56|1581.68
14:49:58|1580.97
14:49:59|1580.94
14:50:01|1580.94
14:50:01|1580.94
14:50:02|1580.93
14:50:04|1580.61
14:50:05|1580.61
14:50:06|1580.61
14:50:08|1580.61
14:50:08|1580.81
14:50:09|1580.81
14:50:10|1580.81
14:50:12|1580.
14:50:13|1580.
14:50:14|1580.
14:50:15|1580.
14:50:16|1580.
14:50:16|1579.93
14:50:19|1579.9
14:50:20|1579.9
14:50:21|1579.9
14:50:22|1579.9
14:50:23|1579.9
14:50:24|1579.9
14:50:25|1579.9
14:50:25|1579.9
14:50:27|1579.9
14:50:28|1579.9
14:50:29|1582.62
14:50:30|1582.62
14:50:30|1582.62
14:50:32|1582.62
14:50:33|1582.48
14:50:34|1581.77
14:50:35|1581.77
14:50:35|1581.77
14:50:36|1581.77
14:50:37|1581.77
14:50:39|1581.77
14:50:39|1581.77
14:50:42|1581.77
14:50:42|1581.77
14:50:43|1581.77
14:50:44|1581.82
14:50:45|1581.82
14:50:46|1581.82
14:50:47|1581.82
14:50:48|1581.82
14:50:49|1581.82
14:50:50|1581.82
14:50:51|1581.82
14:50:52|1581.82
14:50:54|1581.82
14:50:54|1581.82
14:50:56|1581.82
14:50:57|1581.82
14:50:58|1581.57
14:50:59|1581.04
14:51:00|1581.04
14:51:01|1580.72
14:51:03|1580.72
14:51:03|1580.72
14:51:06|1580.72
14:51:06|1580.72
14:51:07|1578.9
14:51:08|1579.05
14:51:09|1579.05
14:51:10|1579.05
14:51:11|1578.2
14:51:12|1578.2
14:51:13|1578.24
14:51:14|1578.06
14:51:15|1578.06
14:51:16|1578.06
14:51:17|1578.06
14:51:18|1578.06
14:51:19|1578.06
14:51:20|1578.06
14:51:22|1577.13
14:51:22|1577.13
14:51:24|1577.21
14:51:25|1577.21
14:51:26|1577.21
14:51:27|1577.21
14:51:29|1577.22
14:51:29|1577.22
14:51:30|1577.08
14:51:31|1577.42
14:51:32|1577.35
14:51:33|1577.35
14:51:34|1577.37
14:51:35|1577.37
14:51:36|1577.51
14:51:37|1577.51
14:51:38|1577.51
14:51:39|1577.
14:51:40|1576.73
14:51:41|1576.73
14:51:42|1576.39
14:51:43|1576.39
14:51:44|1576.39
14:51:45|1576.39
14:51:46|1576.39
14:51:47|1576.39
14:51:48|1576.39
14:51:49|1576.39
14:51:50|1576.39
14:51:51|1576.39
14:51:52|1576.91
14:51:53|1576.91
14:51:54|1576.91
14:51:55|1576.91
14:51:56|1577.44
14:51:57|1577.44
14:51:58|1577.5
14:51:59|1577.5
14:52:01|1577.5
14:52:02|1577.61
14:52:03|1577.61
14:52:05|1577.61
14:52:05|1577.61
14:52:07|1577.61
14:52:08|1577.61
14:52:09|1577.61
14:52:10|1578.33
14:52:10|1577.41
14:52:12|1577.41
14:52:13|1577.41
14:52:13|1577.41
14:52:15|1577.41
14:52:16|1577.41
14:52:17|1577.41
14:52:18|1577.41
14:52:19|1577.41
14:52:19|1577.41
14:52:21|1577.41
14:52:22|1577.41
14:52:23|1577.41
14:52:25|1577.41
14:52:25|1577.41
14:52:26|1577.41
14:52:27|1577.41
14:52:28|1577.41
14:52:29|1577.41
14:52:30|1575.67
14:52:31|1575.6
14:52:32|1574.57
14:52:33|1574.47
14:52:34|1573.64
14:52:35|1573.58
14:52:36|1573.9
14:52:37|1573.8
14:52:38|1573.8
14:52:39|1573.8
14:52:40|1573.81
14:52:41|1573.91
14:52:42|1573.25
14:52:43|1573.06
14:52:44|1573.08
14:52:45|1573.
14:52:46|1573.16
14:52:47|1572.97
14:52:48|1573.74
14:52:49|1573.74
14:52:50|1573.74
14:52:51|1573.74
14:52:52|1573.78
14:52:53|1573.86
14:52:54|1574.41
14:52:55|1574.41
14:52:56|1574.41
14:52:57|1574.41
14:52:58|1574.41
14:52:59|1574.41
14:53:00|1574.41
14:53:02|1574.41
14:53:02|1574.41
14:53:05|1574.41
14:53:05|1574.41
14:53:06|1573.64
14:53:07|1573.63
14:53:08|1573.63
14:53:09|1573.63
14:53:10|1573.63
14:53:11|1574.
14:53:12|1574.28
14:53:13|1574.28
14:53:14|1574.28
14:53:15|1574.28
14:53:16|1573.78
14:53:17|1573.78
14:53:18|1573.78
14:53:20|1573.78
14:53:21|1573.78
14:53:22|1573.62
14:53:23|1573.62
14:53:23|1573.62
14:53:25|1573.62
14:53:26|1574.71
14:53:26|1575.28
14:53:28|1574.69
14:53:28|1574.69
14:53:30|1575.57
14:53:31|1575.67
14:53:33|1575.67
14:53:33|1575.67
14:53:34|1575.67
14:53:35|1575.67
14:53:36|1575.67
14:53:37|1575.67
14:53:39|1575.72
14:53:39|1575.72
14:53:41|1575.03
14:53:42|1575.03
14:53:43|1575.57
14:53:43|1575.57
14:53:45|1575.57
14:53:46|1575.57
14:53:47|1575.57
14:53:48|1575.57
14:53:49|1575.57
14:53:51|1575.57
14:53:51|1574.96
14:53:52|1574.96
14:53:54|1574.96
14:53:55|1574.35
14:53:56|1574.35
14:53:56|1573.31
14:53:57|1573.31
14:53:59|1571.6
14:53:59|1571.57
14:54:00|1571.57
14:54:03|1571.41
14:54:03|1572.19
14:54:04|1572.05
14:54:06|1572.34
14:54:07|1572.11
14:54:08|1572.58
14:54:09|1572.52
14:54:10|1572.52
14:54:12|1572.45
14:54:13|1572.45
14:54:14|1572.45
14:54:16|1572.08
14:54:16|1572.55
14:54:17|1572.55
14:54:18|1572.55
14:54:19|1572.55
14:54:20|1572.55
14:54:22|1573.11
14:54:23|1573.11
14:54:24|1573.11
14:54:25|1573.52
14:54:26|1573.52
14:54:26|1573.52
14:54:28|1573.52
14:54:29|1573.52
14:54:30|1575.16
14:54:30|1575.15
14:54:32|1575.23
14:54:33|1575.23
14:54:34|1575.1
14:54:35|1575.1
14:54:37|1575.74
14:54:38|1575.74
14:54:39|1575.74
14:54:40|1575.74
14:54:41|1574.67
14:54:41|1574.67
14:54:43|1574.67
14:54:44|1573.7
14:54:45|1573.7
14:54:46|1573.7
14:54:47|1573.7
14:54:47|1573.7
14:54:49|1573.7
14:54:49|1573.7
14:54:51|1573.7
14:54:51|1573.7
14:54:53|1573.53
14:54:54|1573.52
14:54:55|1573.52
14:54:56|1573.52
14:54:57|1573.52
14:54:58|1573.52
14:54:59|1574.22
14:54:59|1574.22
14:55:00|1574.22
14:55:02|1573.92
14:55:04|1574.24
14:55:05|1574.24
14:55:06|1574.24
14:55:06|1573.75
14:55:09|1573.39
14:55:10|1573.13
14:55:11|1573.13
14:55:12|1573.13
14:55:13|1573.13
14:55:15|1572.68
14:55:16|1572.68
14:55:17|1572.68
14:55:18|1572.18
14:55:19|1572.58
14:55:20|1573.05
14:55:20|1573.05
14:55:22|1573.61
14:55:22|1573.91
14:55:24|1573.66
14:55:25|1573.66
14:55:26|1573.66
14:55:27|1573.66
14:55:27|1573.66
14:55:29|1573.66
14:55:29|1573.66
14:55:31|1573.66
14:55:32|1573.66
14:55:33|1573.13
14:55:34|1573.13
14:55:35|1573.13
14:55:36|1573.13
14:55:37|1573.13
14:55:38|1573.13
14:55:39|1573.13
14:55:40|1572.9
14:55:41|1572.9
14:55:42|1572.9
14:55:43|1572.9
14:55:44|1572.9
14:55:45|1572.9
14:55:46|1572.
14:55:47|1571.19
14:55:48|1571.66
14:55:49|1571.47
14:55:50|1571.47
14:55:51|1572.01
14:55:52|1571.91
14:55:53|1571.38
14:55:54|1571.38
14:55:55|1571.38
14:55:56|1571.38
14:55:57|1571.38
14:55:58|1572.33
14:55:59|1572.49
14:56:00|1572.49
14:56:01|1572.49
14:56:02|1572.49
14:56:03|1570.78
14:56:05|1570.78
14:56:06|1571.56
14:56:07|1571.43
14:56:09|1572.73
14:56:10|1572.73
14:56:12|1572.73
14:56:13|1572.73
14:56:14|1572.66
14:56:15|1572.66
14:56:16|1571.9
14:56:17|1571.9
14:56:18|1571.78
14:56:19|1571.78
14:56:21|1571.78
14:56:22|1571.78
14:56:23|1571.78
14:56:24|1571.78
14:56:25|1571.58
14:56:25|1571.58
14:56:27|1571.58
14:56:28|1571.58
14:56:29|1572.08
14:56:30|1572.08
14:56:31|1571.54
14:56:32|1571.54
14:56:33|1571.54
14:56:34|1571.62
14:56:35|1571.52
14:56:36|1571.16
14:56:37|1570.86
14:56:38|1570.64
14:56:39|1570.69
14:56:40|1570.69
14:56:41|1570.69
14:56:42|1570.69
14:56:43|1571.54
14:56:44|1571.56
14:56:45|1570.66
14:56:46|1569.67
14:56:47|1569.18
14:56:48|1568.75
14:56:49|1569.09
14:56:50|1568.58
14:56:51|1568.05
14:56:52|1568.05
14:56:53|1567.65
14:56:55|1567.99
14:56:55|1567.51
14:56:56|1567.04
14:56:57|1566.87
14:56:58|1566.64
14:56:59|1567.35
14:57:00|1567.35
14:57:01|1567.43
14:57:02|1567.34
14:57:03|1567.79
14:57:04|1567.69
14:57:05|1567.5
14:57:07|1567.39
14:57:08|1566.98
14:57:09|1566.98
14:57:10|1566.8
14:57:11|1566.36
14:57:12|1565.82
14:57:14|1565.5
14:57:16|1564.48
14:57:16|1564.64
14:57:17|1564.97
14:57:18|1565.06
14:57:20|1565.23
14:57:21|1566.37
14:57:22|1566.21
14:57:23|1565.96
14:57:24|1565.78
14:57:26|1565.78
14:57:27|1565.94
14:57:28|1565.94
14:57:30|1566.21
14:57:30|1566.21
14:57:31|1566.21
14:57:32|1566.21
14:57:33|1567.13
14:57:34|1567.52
14:57:35|1567.52
14:57:36|1567.58
14:57:37|1567.58
14:57:38|1567.58
14:57:39|1567.58
14:57:40|1568.67
14:57:41|1569.15
14:57:42|1569.15
14:57:43|1569.15
14:57:44|1569.15
14:57:45|1568.49
14:57:46|1568.78
14:57:47|1568.87
14:57:48|1568.87
14:57:49|1568.87
14:57:50|1569.51
14:57:51|1569.41
14:57:52|1569.41
14:57:53|1569.41
14:57:54|1569.41
14:57:56|1569.41
14:57:57|1569.41
14:57:57|1569.41
14:57:59|1569.41
14:58:00|1569.41
14:58:01|1569.41
14:58:01|1569.41
14:58:02|1569.52
14:58:04|1569.46
14:58:05|1569.46
14:58:07|1568.85
14:58:07|1568.85
14:58:08|1568.85
14:58:10|1568.58
14:58:11|1567.79
14:58:12|1567.79
14:58:13|1567.79
14:58:14|1567.79
14:58:16|1567.79
14:58:17|1567.21
14:58:18|1567.21
14:58:19|1567.21
14:58:21|1567.21
14:58:22|1567.21
14:58:23|1567.21
14:58:24|1567.21
14:58:25|1567.21
14:58:26|1567.21
14:58:27|1567.21
14:58:28|1567.57
14:58:29|1567.57
14:58:30|1567.98
14:58:31|1567.98
14:58:32|1568.25
14:58:33|1568.25
14:58:34|1568.25
14:58:35|1568.25
14:58:36|1568.25
14:58:37|1568.25
14:58:38|1568.25
14:58:39|1568.25
14:58:40|1567.9
14:58:41|1568.37
14:58:42|1567.83
14:58:43|1567.83
14:58:44|1567.83
14:58:45|1567.83
14:58:46|1567.83
14:58:47|1567.83
14:58:48|1567.9
14:58:49|1567.6
14:58:50|1567.6
14:58:51|1567.6
14:58:52|1567.6
14:58:53|1567.6
14:58:54|1567.6
14:58:55|1567.6
14:58:56|1567.6
14:58:57|1567.6
14:58:58|1567.6
14:58:59|1567.6
14:59:00|1567.6
14:59:02|1568.13
14:59:03|1568.13
14:59:03|1568.13
14:59:05|1568.38
14:59:06|1567.84
14:59:07|1567.84
14:59:09|1567.84
14:59:10|1567.26
14:59:11|1567.26
14:59:12|1567.26
14:59:14|1567.26
14:59:15|1567.26
14:59:16|1568.43
14:59:17|1568.43
14:59:18|1568.43
14:59:19|1568.43
14:59:20|1568.43
14:59:21|1568.43
14:59:22|1569.06
14:59:23|1568.89
14:59:24|1568.69
14:59:25|1568.69
14:59:26|1568.78
14:59:27|1568.78
14:59:28|1568.78
14:59:29|1568.62
14:59:30|1568.62
14:59:31|1567.6
14:59:32|1567.6
14:59:33|1567.6
14:59:34|1567.6
14:59:35|1567.6
14:59:36|1567.6
14:59:37|1568.05
14:59:38|1568.05
14:59:39|1568.05
14:59:41|1568.05
14:59:41|1568.05
14:59:43|1568.05
14:59:44|1568.05
14:59:45|1566.68
14:59:46|1566.29
14:59:47|1566.29
14:59:48|1565.97
14:59:49|1565.97
14:59:50|1565.97
14:59:52|1565.97
14:59:53|1565.97
14:59:54|1565.97
14:59:55|1565.71
14:59:55|1565.71
14:59:56|1565.71
14:59:57|1565.71
14:59:58|1565.71
14:59:59|1565.71
15:00:00|1567.14
15:00:02|1565.96
15:00:02|1565.96
15:00:03|1566.07
15:00:05|1565.36
15:00:06|1565.36
15:00:07|1565.28
15:00:09|1565.68
15:00:10|1565.68
15:00:11|1565.77
15:00:12|1565.77
15:00:13|1565.77
15:00:15|1565.77
15:00:15|1565.77
15:00:17|1566.1
15:00:18|1566.1
15:00:18|1566.1
15:00:19|1566.1
15:00:20|1566.39
15:00:21|1565.62
15:00:22|1565.62
15:00:23|1565.62
15:00:24|1565.62
15:00:25|1565.62
15:00:26|1565.62
15:00:27|1565.62
15:00:29|1564.51
15:00:30|1564.51
15:00:30|1564.31
15:00:32|1564.31
15:00:32|1564.31
15:00:34|1564.27
15:00:35|1564.27
15:00:35|1564.3
15:00:37|1563.7
15:00:38|1563.74
15:00:38|1563.89
15:00:39|1562.96
15:00:40|1563.07
15:00:41|1563.07
15:00:42|1562.43
15:00:43|1562.5
15:00:45|1563.07
15:00:45|1563.27
15:00:46|1563.27
15:00:47|1562.8
15:00:48|1562.69
15:00:50|1562.73
15:00:50|1562.72
15:00:51|1562.13
15:00:52|1562.13
15:00:54|1561.76
15:00:54|1559.57
15:00:56|1559.03
15:00:57|1557.8
15:00:58|1559.48
15:00:59|1559.62
15:01:00|1559.62
15:01:02|1559.38
15:01:02|1559.
15:01:04|1558.87
15:01:04|1558.77
15:01:05|1559.62
15:01:06|1558.76
15:01:07|1558.91
15:01:09|1559.46
15:01:10|1559.46
15:01:11|1559.46
15:01:13|1559.46
15:01:13|1560.13
15:01:14|1560.36
15:01:16|1560.36
15:01:17|1560.37
15:01:17|1560.37
15:01:19|1560.37
15:01:20|1560.37
15:01:21|1561.12
15:01:22|1561.47
15:01:23|1561.47
15:01:24|1561.47
15:01:25|1561.04
15:01:26|1561.04
15:01:27|1561.04
15:01:28|1561.09
15:01:30|1561.09
15:01:31|1561.09
15:01:32|1561.09
15:01:33|1559.78
15:01:34|1559.78
15:01:35|1559.78
15:01:35|1559.78
15:01:37|1557.86
15:01:38|1558.16
15:01:39|1558.06
15:01:40|1558.06
15:01:41|1556.26
15:01:42|1554.6
15:01:42|1555.1
15:01:44|1555.71
15:01:45|1555.12
15:01:46|1553.6
15:01:46|1553.99
15:01:48|1553.63
15:01:49|1553.09
15:01:50|1554.18
15:01:51|1553.08
15:01:52|1552.92
15:01:53|1552.6
15:01:54|1552.35
15:01:55|1551.63
15:01:56|1551.6
15:01:57|1551.74
15:01:58|1551.68
15:01:59|1551.68
15:02:00|1551.68
15:02:01|1552.78
15:02:02|1552.52
15:02:03|1553.2
15:02:05|1553.19
15:02:06|1553.19
15:02:06|1552.76
15:02:08|1552.98
15:02:09|1552.98
15:02:10|1552.9
15:02:12|1552.78
15:02:13|1553.55
15:02:13|1553.57
15:02:16|1553.71
15:02:16|1553.71
15:02:18|1553.71
15:02:18|1553.71
15:02:20|1554.7
15:02:21|1554.69
15:02:22|1555.51
15:02:23|1555.57
15:02:23|1556.36
15:02:24|1556.36
15:02:25|1556.36
15:02:28|1556.36
15:02:28|1556.36
15:02:29|1557.55
15:02:30|1557.95
15:02:31|1557.95
15:02:32|1558.28
15:02:33|1558.28
15:02:34|1556.98
15:02:35|1556.94
15:02:36|1556.72
15:02:38|1556.72
15:02:38|1557.18
15:02:39|1556.93
15:02:40|1557.23
15:02:41|1557.52
15:02:42|1557.04
15:02:43|1556.59
15:02:44|1556.59
15:02:45|1556.59
15:02:46|1556.59
15:02:47|1556.59
15:02:48|1556.59
15:02:49|1557.27
15:02:50|1557.56
15:02:51|1558.05
15:02:52|1558.1
15:02:53|1558.22
15:02:54|1557.37
15:02:55|1557.54
15:02:56|1557.54
15:02:57|1557.54
15:02:58|1557.87
15:02:59|1557.79
15:03:00|1558.
15:03:02|1558.
15:03:02|1558.
15:03:03|1558.
15:03:04|1558.44
15:03:05|1558.44
15:03:06|1557.96
15:03:08|1557.96
15:03:09|1557.96
15:03:10|1557.96
15:03:12|1558.56
15:03:12|1558.56
15:03:13|1558.56
15:03:15|1558.56
15:03:17|1558.56
15:03:18|1558.03
15:03:20|1558.03
15:03:20|1558.03
15:03:21|1558.03
15:03:22|1557.04
15:03:24|1556.51
15:03:24|1556.51
15:03:26|1556.55
15:03:27|1556.55
15:03:28|1556.55
15:03:29|1556.55
15:03:31|1556.29
15:03:31|1556.29
15:03:32|1556.29
15:03:33|1556.29
15:03:34|1556.29
15:03:35|1557.02
15:03:36|1556.69
15:03:37|1556.69
15:03:38|1556.69
15:03:39|1557.48
15:03:40|1556.59
15:03:41|1556.24
15:03:42|1555.98
15:03:43|1555.98
15:03:44|1555.98
15:03:45|1555.98
15:03:46|1555.98
15:03:47|1555.98
15:03:48|1555.98
15:03:50|1555.98
15:03:51|1555.98
15:03:52|1556.92
15:03:53|1556.92
15:03:54|1556.92
15:03:55|1557.25
15:03:56|1557.25
15:03:56|1557.25
15:03:57|1557.25
15:03:58|1557.25
15:03:59|1557.25
15:04:01|1556.64
15:04:02|1556.25
15:04:02|1556.25
15:04:04|1556.25
15:04:05|1556.25
15:04:06|1556.25
15:04:07|1556.25
15:04:08|1557.06
15:04:09|1557.06
15:04:10|1556.71
15:04:11|1556.2
15:04:11|1555.57
15:04:13|1555.73
15:04:15|1555.65
15:04:15|1556.22
15:04:17|1556.22
15:04:19|1556.27
15:04:19|1556.02
15:04:20|1556.02
15:04:22|1555.83
15:04:22|1555.83
15:04:24|1555.
15:04:25|1555.18
15:04:26|1555.18
15:04:27|1555.18
15:04:28|1555.
15:04:30|1555.
15:04:31|1555.
15:04:32|1555.
15:04:32|1555.
15:04:34|1555.
15:04:35|1554.5
15:04:36|1553.29
15:04:37|1553.13
15:04:39|1553.01
15:04:39|1553.01
15:04:40|1553.01
15:04:41|1552.43
15:04:42|1552.47
15:04:43|1552.47
15:04:44|1552.47
15:04:46|1552.47
15:04:47|1551.54
15:04:47|1551.54
15:04:49|1551.54
15:04:49|1551.59
15:04:51|1550.37
15:04:51|1549.82
15:04:52|1548.71
15:04:54|1548.07
15:04:55|1547.9
15:04:55|1548.
15:04:57|1548.43
15:04:57|1546.85
15:04:59|1547.66
15:05:00|1547.84
15:05:01|1548.21
15:05:02|1548.21
15:05:03|1548.21
15:05:04|1549.1
15:05:05|1549.18
15:05:06|1549.16
15:05:07|1550.
15:05:08|1550.59
15:05:09|1549.14
15:05:10|1549.05
15:05:11|1549.06
15:05:13|1548.47
15:05:13|1549.03
15:05:15|1549.03
15:05:16|1547.9
15:05:18|1547.34
15:05:18|1546.86
15:05:20|1546.03
15:05:21|1545.99
15:05:22|1545.15
15:05:23|1544.57
15:05:23|1544.43
15:05:24|1544.95
15:05:25|1544.95
15:05:26|1544.95
15:05:28|1544.95
15:05:29|1544.95
15:05:30|1544.95
15:05:31|1545.56
15:05:32|1544.87
15:05:33|1544.1
15:05:34|1542.53
15:05:35|1542.97
15:05:36|1542.96
15:05:37|1542.7
15:05:38|1542.34
15:05:39|1540.65
15:05:40|1540.56
15:05:41|1540.
15:05:43|1540.61
15:05:44|1539.33
15:05:44|1539.38
15:05:46|1539.16
15:05:46|1539.6
15:05:48|1539.6
15:05:49|1540.87
15:05:50|1540.55
15:05:51|1540.55
15:05:52|1541.41
15:05:53|1541.41
15:05:54|1541.94
15:05:55|1542.54
15:05:56|1542.54
15:05:57|1543.86
15:05:58|1543.86
15:05:59|1544.06
15:06:00|1544.99
15:06:01|1544.99
15:06:02|1544.31
15:06:03|1543.17
15:06:05|1543.63
15:06:06|1543.63
15:06:06|1544.25
15:06:08|1544.85
15:06:09|1545.25
15:06:10|1544.77
15:06:11|1545.9
15:06:12|1545.95
15:06:13|1545.85
15:06:15|1545.73
15:06:16|1546.12
15:06:16|1546.7
15:06:17|1545.95
15:06:18|1545.94
15:06:20|1546.78
15:06:21|1546.99
15:06:23|1545.59
15:06:23|1545.59
15:06:25|1545.59
15:06:26|1545.59
15:06:27|1545.59
15:06:29|1544.84
15:06:29|1545.6
15:06:31|1545.01
15:06:32|1545.01
15:06:33|1545.01
15:06:34|1545.01
15:06:36|1545.01
15:06:37|1545.01
15:06:37|1545.64
15:06:39|1545.64
15:06:40|1544.11
15:06:41|1544.11
15:06:43|1544.41
15:06:44|1544.41
15:06:44|1544.22
15:06:46|1544.7
15:06:46|1544.44
15:06:47|1544.44
15:06:48|1543.82
15:06:50|1543.82
15:06:51|1543.82
15:06:51|1543.82
15:06:52|1543.82
15:06:53|1543.82
15:06:54|1544.36
15:06:55|1544.36
15:06:56|1544.36
15:06:58|1543.47
15:06:59|1543.47
15:07:00|1544.44
15:07:01|1544.44
15:07:02|1544.44
15:07:03|1544.44
15:07:04|1544.44
15:07:05|1544.44
15:07:06|1545.92
15:07:07|1545.92
15:07:08|1545.92
15:07:09|1545.92
15:07:10|1545.92
15:07:11|1545.92
15:07:12|1545.92
15:07:13|1545.92
15:07:14|1545.31
15:07:16|1545.01
15:07:17|1545.01
15:07:19|1544.39
15:07:20|1544.39
15:07:21|1544.39
15:07:22|1544.13
15:07:23|1544.13
15:07:24|1544.13
15:07:25|1544.13
15:07:26|1544.13
15:07:27|1544.13
15:07:28|1544.25
15:07:29|1544.25
15:07:30|1544.25
15:07:31|1544.18
15:07:32|1544.18
15:07:33|1544.2
15:07:34|1544.2
15:07:35|1544.2
15:07:36|1541.99
15:07:38|1542.25
15:07:38|1542.39
15:07:39|1542.5
15:07:40|1542.5
15:07:41|1542.5
15:07:43|1542.5
15:07:43|1542.5
15:07:45|1542.28
15:07:46|1542.28
15:07:46|1542.2
15:07:47|1542.2
15:07:48|1542.2
15:07:50|1541.88
15:07:51|1541.51
15:07:52|1541.51
15:07:53|1541.51
15:07:53|1541.28
15:07:55|1540.59
15:07:55|1540.59
15:07:57|1540.59
15:07:57|1540.58
15:07:58|1540.12
15:08:00|1540.19
15:08:01|1539.82
15:08:01|1538.88
15:08:03|1538.38
15:08:04|1538.92
15:08:04|1535.85
15:08:05|1536.22
15:08:07|1537.88
15:08:08|1538.3
15:08:09|1537.87
15:08:10|1537.33
15:08:11|1537.33
15:08:12|1537.33
15:08:13|1537.33
15:08:14|1537.33
15:08:15|1537.33
15:08:16|1537.33
15:08:17|1537.33
15:08:19|1536.89
15:08:20|1537.27
15:08:22|1537.33
15:08:23|1537.26
15:08:24|1537.26
15:08:25|1538.67
15:08:26|1538.69
15:08:27|1539.96
15:08:28|1540.3
15:08:29|1540.3
15:08:30|1540.44
15:08:32|1540.44
15:08:32|1540.44
15:08:33|1540.44
15:08:34|1540.62
15:08:36|1540.62
15:08:37|1540.62
15:08:37|1540.62
15:08:38|1540.62
15:08:39|1541.91
15:08:41|1541.91
15:08:42|1541.91
15:08:43|1541.91
15:08:44|1543.65
15:08:45|1543.69
15:08:46|1543.69
15:08:46|1543.69
15:08:48|1543.72
15:08:48|1543.72
15:08:50|1543.41
15:08:51|1542.36
15:08:52|1541.9
15:08:53|1541.9
15:08:54|1541.96
15:08:55|1541.96
15:08:56|1541.84
15:08:57|1541.84
15:08:58|1542.46
15:08:59|1542.46
15:09:00|1542.45
15:09:01|1541.53
15:09:02|1541.6
15:09:03|1542.48
15:09:04|1542.48
15:09:05|1541.17
15:09:06|1541.17
15:09:07|1543.28
15:09:08|1542.61
15:09:09|1542.62
15:09:10|1542.62
15:09:11|1542.62
15:09:12|1543.31
15:09:13|1543.31
15:09:14|1544.83
15:09:15|1544.83
15:09:16|1544.83
15:09:17|1544.83
15:09:19|1544.83
15:09:19|1543.4
15:09:20|1543.4
15:09:21|1543.05
15:09:23|1543.13
15:09:24|1543.13
15:09:24|1542.9
15:09:25|1542.9
15:09:26|1542.9
15:09:27|1542.9
15:09:28|1542.9
15:09:30|1542.9
15:09:31|1542.9
15:09:32|1542.9
15:09:33|1542.9
15:09:34|1542.9
15:09:35|1542.9
15:09:36|1542.9
15:09:37|1544.9
15:09:38|1544.9
15:09:39|1544.82
15:09:41|1544.13
15:09:41|1544.13
15:09:42|1544.13
15:09:44|1544.13
15:09:45|1543.56
15:09:46|1543.56
15:09:47|1543.56
15:09:48|1543.56
15:09:49|1543.56
15:09:50|1543.56
15:09:51|1543.56
15:09:52|1543.56
15:09:54|1543.56
15:09:55|1543.56
15:09:55|1543.73
15:09:56|1545.88
15:09:57|1546.51
15:09:58|1546.86
15:09:59|1546.86
15:10:01|1546.86
15:10:02|1546.59
15:10:03|1546.53
15:10:04|1546.53
15:10:06|1546.53
15:10:06|1546.53
15:10:07|1546.7
15:10:08|1546.59
15:10:09|1546.59
15:10:10|1546.59
15:10:11|1546.59
15:10:13|1546.03
15:10:14|1546.07
15:10:15|1546.07
15:10:16|1544.81
15:10:17|1544.8
15:10:18|1544.8
15:10:20|1544.58
15:10:20|1544.58
15:10:22|1543.91
15:10:23|1543.97
15:10:25|1543.97
15:10:26|1543.97
15:10:27|1543.97
15:10:28|1543.97
15:10:29|1543.97
15:10:30|1543.97
15:10:31|1543.97
15:10:32|1543.97
15:10:33|1543.97
15:10:35|1544.41
15:10:36|1544.41
15:10:37|1544.41
15:10:37|1544.41
15:10:39|1545.75
15:10:40|1545.75
15:10:41|1545.74
15:10:42|1545.83
15:10:43|1545.83
15:10:44|1545.83
15:10:45|1545.83
15:10:46|1545.83
15:10:47|1545.83
15:10:48|1545.83
15:10:49|1545.83
15:10:50|1545.83
15:10:51|1545.83
15:10:52|1545.29
15:10:53|1545.29
15:10:55|1544.82
15:10:55|1544.82
15:10:57|1544.82
15:10:57|1544.82
15:10:58|1544.82
15:11:00|1544.82
15:11:01|1544.82
15:11:01|1544.15
15:11:02|1544.15
15:11:04|1544.15
15:11:05|1544.15
15:11:06|1544.15
15:11:07|1543.84
15:11:08|1543.84
15:11:09|1543.84
15:11:10|1543.84
15:11:11|1543.84
15:11:12|1543.84
15:11:13|1543.84
15:11:14|1543.84
15:11:15|1543.84
15:11:16|1543.84
15:11:17|1543.84
15:11:18|1543.84
15:11:20|1543.84
15:11:20|1543.84
15:11:21|1540.75
15:11:23|1540.94
15:11:23|1540.94
15:11:25|1540.85
15:11:26|1540.44
15:11:26|1540.87
15:11:27|1540.87
15:11:28|1540.87
15:11:30|1541.1
15:11:30|1541.1
15:11:31|1540.52
15:11:32|1540.52
15:11:33|1540.52
15:11:34|1540.52
15:11:36|1540.52
15:11:37|1540.52
15:11:38|1542.33
15:11:39|1542.33
15:11:41|1542.33
15:11:41|1542.77
15:11:42|1542.77
15:11:44|1542.83
15:11:44|1543.25
15:11:46|1542.49
15:11:47|1542.49
15:11:48|1542.58
15:11:49|1540.66
15:11:50|1540.66
15:11:52|1540.66
15:11:53|1540.97
15:11:53|1540.97
15:11:54|1540.97
15:11:56|1540.06
15:11:57|1540.06
15:11:58|1540.06
15:11:58|1540.06
15:12:00|1540.06
15:12:00|1540.06
15:12:02|1540.16
15:12:03|1540.33
15:12:04|1541.43
15:12:05|1541.43
15:12:07|1541.87
15:12:07|1541.87
15:12:08|1542.03
15:12:10|1542.03
15:12:11|1542.78
15:12:12|1542.78
15:12:13|1542.78
15:12:14|1542.91
15:12:15|1542.71
15:12:16|1543.41
15:12:17|1543.24
15:12:18|1543.24
15:12:19|1542.44
15:12:21|1542.44
15:12:22|1542.44
15:12:23|1544.08
15:12:25|1544.08
15:12:26|1544.08
15:12:26|1544.08
15:12:27|1544.07
15:12:28|1544.07
15:12:30|1544.07
15:12:30|1544.07
15:12:32|1544.07
15:12:32|1543.21
15:12:33|1542.59
15:12:35|1541.94
15:12:36|1542.15
15:12:36|1541.89
15:12:38|1542.08
15:12:39|1542.08
15:12:41|1542.14
15:12:42|1542.14
15:12:44|1542.04
15:12:45|1542.04
15:12:45|1542.04
15:12:47|1542.04
15:12:48|1542.57
15:12:49|1542.57
15:12:50|1542.57
15:12:51|1542.57
15:12:52|1542.57
15:12:53|1542.57
15:12:54|1542.57
15:12:55|1542.57
15:12:57|1542.57
15:12:58|1542.57
15:12:59|1542.57
15:13:00|1542.57
15:13:01|1542.57
15:13:02|1542.57
15:13:03|1542.5
15:13:04|1542.5
15:13:05|1542.5
15:13:06|1542.5
15:13:07|1542.5
15:13:08|1542.03
15:13:09|1541.91
15:13:10|1541.91
15:13:11|1541.91
15:13:12|1541.55
15:13:13|1541.1
15:13:14|1541.1
15:13:15|1540.91
15:13:16|1540.79
15:13:17|1540.79
15:13:18|1540.79
15:13:19|1540.36
15:13:20|1540.08
15:13:22|1540.05
15:13:23|1540.62
15:13:24|1540.62
15:13:26|1541.36
15:13:26|1541.36
15:13:27|1542.36
15:13:28|1543.17
15:13:30|1543.17
15:13:31|1543.17
15:13:31|1543.17
15:13:32|1543.04
15:13:34|1543.04
15:13:35|1543.04
15:13:36|1543.04
15:13:37|1542.72
15:13:38|1542.72
15:13:39|1542.72
15:13:40|1542.72
15:13:41|1543.21
15:13:42|1543.21
15:13:43|1544.
15:13:44|1544.
15:13:45|1544.
15:13:46|1544.
15:13:47|1544.
15:13:48|1542.59
15:13:49|1542.85
15:13:50|1542.85
15:13:52|1543.35
15:13:52|1543.35
15:13:53|1543.35
15:13:54|1544.28
15:13:56|1543.
15:13:57|1543.
15:13:58|1543.
15:13:58|1543.
15:14:00|1543.
15:14:01|1543.
15:14:02|1543.48
15:14:02|1543.48
15:14:03|1543.12
15:14:04|1543.12
15:14:05|1543.12
15:14:06|1543.12
15:14:07|1543.12
15:14:08|1543.12
15:14:09|1542.51
15:14:10|1542.51
15:14:11|1542.51
15:14:12|1541.75
15:14:14|1542.18
15:14:15|1542.95
15:14:16|1542.95
15:14:17|1542.95
15:14:17|1542.95
15:14:18|1542.95
15:14:19|1542.95
15:14:21|1542.95
15:14:21|1543.55
15:14:23|1543.55
15:14:25|1543.89
15:14:26|1543.89
15:14:27|1543.89
15:14:29|1543.89
15:14:30|1543.89
15:14:31|1543.89
15:14:32|1543.89
15:14:33|1543.67
15:14:34|1543.67
15:14:35|1543.67
15:14:36|1543.67
15:14:37|1543.67
15:14:38|1543.67
15:14:39|1543.67
15:14:40|1544.32
15:14:41|1544.32
15:14:42|1544.32
15:14:43|1543.62
15:14:44|1543.62
15:14:45|1543.62
15:14:46|1544.4
15:14:48|1544.4
15:14:48|1544.4
15:14:50|1544.4
15:14:51|1544.4
15:14:52|1544.4
15:14:52|1546.21
15:14:54|1546.18
15:14:55|1546.41
15:14:55|1546.05
15:14:57|1547.81
15:14:57|1547.37
15:14:58|1547.63
15:15:00|1547.63
15:15:01|1547.22
15:15:02|1547.4
15:15:03|1548.12
15:15:04|1550.96
15:15:05|1549.93
15:15:06|1551.05
15:15:07|1551.36
15:15:08|1552.37
15:15:09|1551.61
15:15:11|1551.09
15:15:12|1551.09
15:15:12|1550.3
15:15:13|1550.3
15:15:14|1551.28
15:15:15|1551.28
15:15:16|1552.11
15:15:18|1551.67
15:15:18|1551.67
15:15:19|1550.72
15:15:20|1550.72
15:15:22|1550.81
15:15:23|1549.86
15:15:24|1549.86
15:15:26|1549.86
15:15:27|1549.86
15:15:28|1549.86
15:15:29|1549.86
15:15:30|1549.86
15:15:31|1549.86
15:15:33|1551.21
15:15:33|1551.21
15:15:35|1551.1
15:15:36|1551.1
15:15:37|1551.1
15:15:38|1551.1
15:15:39|1551.1
15:15:40|1551.1
15:15:42|1548.25
15:15:42|1548.25
15:15:43|1547.25
15:15:45|1546.99
15:15:46|1546.99
15:15:47|1546.99
15:15:48|1546.99
15:15:49|1546.99
15:15:50|1546.99
15:15:51|1546.99
15:15:53|1546.99
15:15:53|1546.99
15:15:55|1546.99
15:15:55|1546.99
15:15:56|1546.99
15:15:58|1546.99
15:15:59|1546.99
15:16:00|1546.99
15:16:01|1545.39
15:16:02|1545.39
15:16:03|1545.39
15:16:04|1545.39
15:16:05|1545.39
15:16:06|1545.39
15:16:07|1545.39
15:16:08|1545.39
15:16:10|1545.39
15:16:10|1545.39
15:16:11|1545.39
15:16:13|1545.39
15:16:13|1546.47
15:16:14|1546.47
15:16:16|1545.47
15:16:17|1545.47
15:16:17|1545.47
15:16:18|1544.57
15:16:19|1544.69
15:16:20|1544.69
15:16:22|1544.54
15:16:23|1544.54
15:16:23|1544.54
15:16:25|1544.6
15:16:26|1544.6
15:16:28|1544.6
15:16:29|1544.6
15:16:31|1544.32
15:16:31|1544.4
15:16:32|1544.4
15:16:34|1544.4
15:16:35|1544.4
15:16:36|1544.25
15:16:36|1544.25
15:16:37|1544.25
15:16:38|1544.25
15:16:40|1544.25
15:16:40|1543.9
15:16:41|1543.9
15:16:43|1544.3
15:16:43|1544.3
15:16:45|1544.3
15:16:45|1544.4
15:16:46|1544.37
15:16:47|1545.07
15:16:48|1545.07
15:16:49|1545.07
15:16:50|1545.07
15:16:52|1544.65
15:16:52|1544.65
15:16:54|1544.65
15:16:54|1544.77
15:16:56|1544.77
15:16:57|1544.77
15:16:58|1544.77
15:16:59|1544.77
15:17:00|1544.77
15:17:01|1544.79
15:17:01|1545.4
15:17:02|1545.4
15:17:03|1545.9
15:17:04|1545.9
15:17:05|1545.9
15:17:07|1545.9
15:17:08|1545.9
15:17:09|1545.9
15:17:09|1545.9
15:17:11|1545.9
15:17:11|1545.9
15:17:12|1545.9
15:17:14|1546.09
15:17:15|1545.31
15:17:15|1545.31
15:17:17|1545.31
15:17:18|1545.31
15:17:19|1545.31
15:17:20|1545.31
15:17:21|1545.51
15:17:22|1545.51
15:17:23|1546.31
15:17:24|1546.55
15:17:26|1546.55
15:17:26|1546.68
15:17:27|1546.68
15:17:29|1546.38
15:17:30|1545.69
15:17:31|1545.69
15:17:32|1545.32
15:17:34|1545.32
15:17:35|1544.96
15:17:36|1544.96
15:17:36|1544.96
15:17:37|1544.96
15:17:39|1544.96
15:17:39|1544.96
15:17:40|1544.96
15:17:42|1543.93
15:17:43|1543.93
15:17:44|1543.4
15:17:45|1542.88
15:17:46|1542.88
15:17:47|1542.88
15:17:48|1542.85
15:17:49|1542.58
15:17:50|1542.58
15:17:51|1543.26
15:17:52|1543.26
15:17:53|1543.26
15:17:54|1543.26
15:17:55|1543.26
15:17:56|1543.26
15:17:57|1543.26
15:17:58|1543.26
15:17:59|1543.43
15:18:00|1543.43
15:18:01|1543.43
15:18:02|1543.43
15:18:03|1543.43
15:18:04|1543.43
15:18:05|1544.67
15:18:06|1544.67
15:18:07|1544.71
15:18:08|1543.43
15:18:09|1544.59
15:18:10|1545.77
15:18:11|1545.77
15:18:12|1545.77
15:18:13|1546.09
15:18:14|1546.09
15:18:15|1545.58
15:18:16|1545.58
15:18:17|1545.58
15:18:18|1545.58
15:18:19|1545.58
15:18:20|1545.58
15:18:21|1546.21
15:18:22|1546.21
15:18:23|1546.21
15:18:24|1546.21
15:18:25|1546.21
15:18:27|1545.71
15:18:27|1545.71
15:18:29|1546.16
15:18:31|1545.14
15:18:32|1545.14
15:18:33|1546.38
15:18:34|1546.38
15:18:34|1546.38
15:18:36|1546.38
15:18:37|1545.79
15:18:37|1545.79
15:18:38|1545.88
15:18:40|1545.88
15:18:41|1545.88
15:18:41|1545.88
15:18:43|1544.38
15:18:44|1544.38
15:18:45|1544.38
15:18:46|1544.38
15:18:48|1544.38
15:18:49|1544.99
15:18:50|1544.99
15:18:51|1544.99
15:18:52|1544.99
15:18:53|1544.99
15:18:54|1544.99
15:18:55|1544.99
15:18:56|1544.99
15:18:57|1547.13
15:18:58|1547.13
15:18:59|1546.69
15:19:00|1546.36
15:19:02|1546.45
15:19:03|1546.45
15:19:04|1546.45
15:19:05|1545.62
15:19:05|1545.62
15:19:07|1545.62
15:19:07|1546.01
15:19:09|1546.01
15:19:09|1546.01
15:19:11|1546.01
15:19:12|1546.01
15:19:12|1546.9
15:19:14|1546.9
15:19:15|1546.9
15:19:16|1547.49
15:19:16|1546.7
15:19:17|1546.7
15:19:18|1546.7
15:19:20|1546.7
15:19:20|1546.7
15:19:21|1546.7
15:19:22|1546.7
15:19:24|1546.7
15:19:24|1546.7
15:19:25|1546.7
15:19:26|1549.53
15:19:27|1550.48
15:19:29|1550.48
15:19:30|1550.48
15:19:31|1550.48
15:19:33|1550.48
15:19:33|1550.48
15:19:34|1550.28
15:19:35|1550.89
15:19:36|1550.89
15:19:37|1551.39
15:19:38|1551.24
15:19:40|1551.42
15:19:41|1551.42
15:19:42|1551.42
15:19:43|1551.42
15:19:44|1551.42
15:19:45|1550.97
15:19:46|1550.97
15:19:47|1550.99
15:19:48|1550.97
15:19:49|1550.97
15:19:50|1550.97
15:19:51|1550.97
15:19:52|1550.97
15:19:53|1550.97
15:19:55|1551.7
15:19:55|1551.7
15:19:56|1553.18
15:19:57|1553.92
15:19:58|1554.28
15:19:59|1554.21
15:20:00|1554.21
15:20:01|1553.81
15:20:02|1553.83
15:20:03|1553.94
15:20:04|1553.94
15:20:05|1553.73
15:20:06|1553.73
15:20:07|1552.99
15:20:08|1552.3
15:20:09|1552.34
15:20:10|1552.06
15:20:11|1552.06
15:20:12|1551.88
15:20:14|1551.88
15:20:15|1551.88
15:20:16|1553.08
15:20:17|1553.08
15:20:18|1553.08
15:20:19|1552.52
15:20:20|1552.52
15:20:20|1552.52
15:20:21|1552.52
15:20:22|1552.52
15:20:24|1553.39
15:20:25|1553.39
15:20:26|1553.39
15:20:27|1553.39
15:20:29|1552.93
15:20:29|1552.93
15:20:31|1554.41
15:20:32|1554.41
15:20:33|1554.53
15:20:34|1554.49
15:20:35|1554.49
15:20:37|1554.49
15:20:37|1554.49
15:20:38|1554.49
15:20:39|1554.49
15:20:40|1554.38
15:20:42|1554.38
15:20:42|1554.38
15:20:43|1554.38
15:20:45|1554.38
15:20:46|1554.38
15:20:47|1554.38
15:20:48|1553.59
15:20:49|1553.57
15:20:49|1553.57
15:20:52|1553.57
15:20:52|1553.27
15:20:53|1553.27
15:20:54|1553.27
15:20:55|1553.27
15:20:57|1553.27
15:20:57|1553.27
15:20:59|1552.19
15:21:00|1552.19
15:21:00|1552.19
15:21:02|1552.19
15:21:04|1552.19
15:21:04|1552.19
15:21:05|1552.19
15:21:06|1552.19
15:21:07|1552.19
15:21:08|1552.19
15:21:09|1551.3
15:21:10|1551.06
15:21:11|1550.73
15:21:13|1551.21
15:21:13|1551.37
15:21:15|1551.47
15:21:16|1551.47
15:21:17|1551.47
15:21:18|1552.08
15:21:20|1552.3
15:21:20|1552.3
15:21:21|1551.83
15:21:22|1551.72
15:21:23|1551.25
15:21:24|1551.25
15:21:25|1551.25
15:21:26|1551.25
15:21:27|1550.68
15:21:29|1550.68
15:21:31|1550.41
15:21:31|1550.41
15:21:32|1550.41
15:21:34|1550.4
15:21:36|1550.4
15:21:36|1550.02
15:21:38|1549.52
15:21:39|1550.49
15:21:40|1550.49
15:21:41|1550.49
15:21:42|1550.49
15:21:43|1550.29
15:21:45|1549.85
15:21:46|1549.85
15:21:46|1549.85
15:21:48|1551.1
15:21:48|1551.07
15:21:49|1551.01
15:21:50|1550.69
15:21:51|1549.96
15:21:53|1549.72
15:21:53|1549.72
15:21:55|1549.72
15:21:55|1549.72
15:21:56|1549.72
15:21:57|1549.72
15:21:59|1550.25
15:22:00|1550.25
15:22:01|1550.25
15:22:02|1550.26
15:22:03|1549.78
15:22:04|1549.57
15:22:05|1549.57
15:22:06|1549.57
15:22:07|1549.81
15:22:08|1549.69
15:22:09|1549.69
15:22:10|1549.13
15:22:11|1548.82
15:22:12|1547.87
15:22:13|1547.87
15:22:15|1547.17
15:22:16|1547.17
15:22:16|1547.17
15:22:17|1547.1
15:22:18|1546.84
15:22:19|1547.13
15:22:21|1547.43
15:22:22|1547.43
15:22:24|1547.43
15:22:24|1547.43
15:22:25|1547.43
15:22:27|1547.43
15:22:28|1547.43
15:22:29|1547.43
15:22:31|1547.43
15:22:31|1547.43
15:22:32|1547.43
15:22:33|1547.43
15:22:35|1547.43
15:22:35|1547.43
15:22:36|1547.43
15:22:37|1547.43
15:22:39|1547.43
15:22:40|1547.43
15:22:41|1547.93
15:22:42|1547.93
15:22:43|1547.93
15:22:44|1547.93
15:22:45|1547.93
15:22:47|1547.93
15:22:47|1548.48
15:22:48|1548.48
15:22:49|1548.48
15:22:50|1548.48
15:22:52|1548.42
15:22:53|1548.42
15:22:54|1548.42
15:22:55|1548.42
15:22:56|1548.42
15:22:57|1548.42
15:22:58|1548.42
15:22:59|1549.56
15:23:01|1549.56
15:23:01|1549.55
15:23:02|1549.55
15:23:03|1549.55
15:23:04|1549.55
15:23:05|1548.1
15:23:06|1548.1
15:23:07|1548.28
15:23:08|1547.21
15:23:09|1547.21
15:23:10|1547.21
15:23:12|1547.21
15:23:13|1547.72
15:23:14|1547.72
15:23:15|1547.5
15:23:16|1547.5
15:23:17|1547.5
15:23:18|1547.5
15:23:19|1547.5
15:23:20|1547.5
15:23:21|1547.74
15:23:22|1547.74
15:23:23|1547.74
15:23:24|1547.74
15:23:25|1547.74
15:23:26|1547.74
15:23:27|1548.55
15:23:28|1548.55
15:23:29|1548.89
15:23:30|1548.89
15:23:32|1548.89
15:23:32|1548.89
15:23:33|1548.89
15:23:35|1548.27
15:23:36|1548.27
15:23:38|1548.34
15:23:38|1548.34
15:23:39|1548.34
15:23:40|1548.34
15:23:41|1548.34
15:23:42|1548.34
15:23:44|1548.
15:23:45|1548.
15:23:47|1548.
15:23:47|1548.
15:23:48|1548.
15:23:50|1548.
15:23:51|1548.
15:23:52|1549.25
15:23:52|1549.21
15:23:53|1549.21
15:23:54|1549.29
15:23:55|1549.29
15:23:56|1549.21
15:23:58|1549.21
15:23:58|1549.78
15:23:59|1549.78
15:24:00|1549.78
15:24:01|1548.73
15:24:03|1548.73
15:24:04|1548.73
15:24:05|1548.73
15:24:06|1548.66
15:24:06|1548.66
15:24:08|1548.66
15:24:09|1547.82
15:24:10|1548.21
15:24:11|1548.21
15:24:12|1548.21
15:24:13|1548.21
15:24:14|1548.21
15:24:15|1548.21
15:24:16|1548.21
15:24:17|1548.21
15:24:18|1547.56
15:24:19|1547.56
15:24:20|1547.56
15:24:21|1547.56
15:24:22|1547.56
15:24:23|1547.56
15:24:24|1547.56
15:24:25|1547.56
15:24:26|1547.56
15:24:27|1547.98
15:24:28|1547.98
15:24:29|1547.98
15:24:30|1547.98
15:24:31|1547.98
15:24:33|1547.98
15:24:34|1547.98
15:24:35|1548.77
15:24:36|1548.77
15:24:37|1548.77
15:24:38|1548.73
15:24:40|1548.73
15:24:41|1549.86
15:24:42|1549.53
15:24:42|1549.4
15:24:43|1549.04
15:24:44|1549.04
15:24:45|1549.04
15:24:47|1549.04
15:24:48|1549.86
15:24:49|1549.86
15:24:51|1550.17
15:24:51|1550.17
15:24:53|1550.17
15:24:53|1550.17
15:24:55|1550.07
15:24:55|1550.03
15:24:57|1550.03
15:24:58|1550.24
15:24:59|1550.24
15:25:00|1550.38
15:25:01|1550.38
15:25:02|1550.38
15:25:03|1550.38
15:25:04|1549.25
15:25:05|1549.24
15:25:06|1549.47
15:25:07|1549.47
15:25:08|1549.07
15:25:10|1549.07
15:25:10|1549.07
15:25:12|1548.8
15:25:13|1548.8
15:25:14|1548.97
15:25:15|1549.42
15:25:16|1549.42
15:25:17|1549.42
15:25:18|1550.9
15:25:20|1550.61
15:25:21|1550.61
15:25:22|1550.94
15:25:23|1550.94
15:25:24|1550.94
15:25:25|1550.94
15:25:26|1550.94
15:25:27|1550.65
15:25:28|1550.64
15:25:29|1550.64
15:25:30|1550.67
15:25:31|1550.67
15:25:32|1550.67
15:25:34|1550.67
15:25:35|1550.77
15:25:36|1550.77
15:25:36|1550.77
15:25:38|1550.77
15:25:39|1550.77
15:25:40|1550.77
15:25:41|1551.83
15:25:42|1551.83
15:25:43|1551.88
15:25:44|1551.72
15:25:46|1551.59
15:25:46|1551.59
15:25:48|1551.59
15:25:48|1551.43
15:25:50|1551.43
15:25:51|1551.43
15:25:52|1552.25
15:25:53|1552.32
15:25:54|1552.32
15:25:55|1552.38
15:25:56|1552.38
15:25:57|1552.78
15:25:58|1552.78
15:25:59|1552.23
15:26:00|1552.23
15:26:01|1552.51
15:26:02|1552.51
15:26:03|1552.51
15:26:04|1552.74
15:26:05|1553.1
15:26:06|1552.86
15:26:07|1552.86
15:26:08|1552.86
15:26:09|1552.98
15:26:10|1553.03
15:26:11|1553.03
15:26:12|1551.65
15:26:13|1551.56
15:26:14|1551.56
15:26:15|1551.56
15:26:16|1551.56
15:26:17|1551.56
15:26:18|1551.46
15:26:19|1551.46
15:26:20|1551.32
15:26:21|1551.08
15:26:22|1551.08
15:26:23|1551.08
15:26:24|1551.08
15:26:25|1551.08
15:26:26|1550.76
15:26:27|1550.52
15:26:28|1550.38
15:26:29|1550.38
15:26:30|1550.95
15:26:31|1550.95
15:26:32|1550.95
15:26:33|1552.41
15:26:35|1552.02
15:26:36|1552.02
15:26:36|1551.48
15:26:38|1551.48
15:26:38|1551.48
15:26:40|1550.49
15:26:41|1550.65
15:26:42|1551.47
15:26:43|1551.39
15:26:45|1551.29
15:26:45|1551.29
15:26:47|1550.58
15:26:48|1550.4
15:26:49|1550.4
15:26:50|1550.4
15:26:52|1550.4
15:26:53|1550.76
15:26:54|1550.76
15:26:55|1550.06
15:26:56|1550.06
15:26:57|1550.06
15:26:57|1549.85
15:26:59|1549.83
15:27:00|1549.65
15:27:01|1549.65
15:27:02|1549.65
15:27:03|1549.65
15:27:04|1549.65
15:27:05|1550.52
15:27:07|1550.52
15:27:07|1550.52
15:27:09|1550.52
15:27:10|1550.52
15:27:10|1549.64
15:27:11|1549.64
15:27:13|1549.64
15:27:13|1548.84
15:27:14|1548.99
15:27:15|1548.99
15:27:16|1548.99
15:27:18|1549.22
15:27:18|1549.22
15:27:20|1549.05
15:27:21|1549.24
15:27:22|1549.24
15:27:23|1549.03
15:27:24|1549.03
15:27:25|1548.5
15:27:26|1548.18
15:27:27|1548.18
15:27:28|1548.18
15:27:29|1548.18
15:27:30|1548.18
15:27:31|1548.18
15:27:32|1548.18
15:27:33|1548.18
15:27:34|1548.18
15:27:35|1548.18
15:27:36|1548.08
15:27:37|1548.06
15:27:39|1548.06
15:27:39|1548.06
15:27:41|1548.06
15:27:41|1548.15
15:27:43|1548.15
15:27:44|1548.15
15:27:45|1547.9
15:27:46|1547.9
15:27:48|1547.98
15:27:49|1548.33
15:27:49|1548.33
15:27:50|1548.33
15:27:51|1548.33
15:27:52|1548.33
15:27:53|1548.33
15:27:55|1548.33
15:27:55|1548.33
15:27:56|1548.33
15:27:57|1548.33
15:27:59|1548.33
15:27:59|1548.22
15:28:00|1548.11
15:28:01|1547.63
15:28:03|1547.63
15:28:04|1547.78
15:28:04|1547.78
15:28:06|1547.78
15:28:07|1547.63
15:28:08|1547.63
15:28:08|1547.03
15:28:10|1546.4
15:28:10|1546.4
15:28:12|1546.4
15:28:13|1547.1
15:28:13|1547.1
15:28:15|1547.1
15:28:16|1547.1
15:28:17|1547.1
15:28:18|1546.49
15:28:18|1546.49
15:28:19|1546.49
15:28:20|1546.49
15:28:21|1546.49
15:28:23|1546.49
15:28:23|1546.27
15:28:25|1546.33
15:28:25|1546.24
15:28:27|1546.49
15:28:28|1546.49
15:28:29|1546.39
15:28:30|1546.39
15:28:30|1546.39
15:28:32|1546.39
15:28:32|1546.39
15:28:33|1546.7
15:28:34|1546.7
15:28:35|1547.01
15:28:36|1547.01
15:28:38|1546.56
15:28:38|1546.81
15:28:39|1546.49
15:28:41|1546.49
15:28:41|1546.49
15:28:43|1546.49
15:28:43|1546.49
15:28:45|1546.43
15:28:45|1546.03
15:28:47|1546.03
15:28:47|1546.03
15:28:49|1546.65
15:28:50|1546.6
15:28:51|1546.6
15:28:52|1546.6
15:28:53|1546.6
15:28:54|1547.04
15:28:55|1547.04
15:28:56|1546.22
15:28:57|1546.22
15:28:58|1546.22
15:28:59|1546.22
15:29:00|1546.22
15:29:01|1546.22
15:29:02|1546.57
15:29:03|1546.73
15:29:04|1546.58
15:29:05|1547.06
15:29:06|1547.06
15:29:07|1547.06
15:29:08|1546.91
15:29:09|1547.29
15:29:10|1546.54
15:29:11|1547.88
15:29:12|1547.88
15:29:13|1547.88
15:29:14|1548.15
15:29:15|1548.53
15:29:16|1548.74
15:29:17|1548.74
15:29:18|1548.77
15:29:19|1548.02
15:29:20|1547.99
15:29:21|1547.89
15:29:22|1547.89
15:29:24|1547.89
15:29:24|1547.89
15:29:25|1547.78
15:29:27|1547.78
15:29:28|1547.78
15:29:29|1547.78
15:29:29|1547.78
15:29:30|1547.45
15:29:31|1547.45
15:29:33|1547.45
15:29:33|1547.45
15:29:35|1547.45
15:29:35|1547.45
15:29:37|1547.45
15:29:38|1547.45
15:29:39|1547.45
15:29:40|1547.45
15:29:41|1547.45
15:29:43|1547.45
15:29:44|1548.45
15:29:45|1548.45
15:29:47|1548.45
15:29:48|1548.78
15:29:49|1548.78
15:29:50|1548.78
15:29:51|1548.78
15:29:53|1547.69
15:29:53|1547.69
15:29:54|1547.7
15:29:56|1547.7
15:29:57|1547.69
15:29:58|1547.69
15:29:58|1547.69
15:30:00|1547.69
15:30:02|1547.22
15:30:02|1547.22
15:30:04|1546.94
15:30:04|1546.94
15:30:06|1546.88
15:30:07|1547.07
15:30:08|1547.07
15:30:08|1547.07
15:30:09|1547.07
15:30:11|1547.07
15:30:12|1547.07
15:30:13|1547.07
15:30:15|1546.7
15:30:16|1546.7
15:30:16|1546.7
15:30:17|1546.7
15:30:19|1546.85
15:30:19|1546.85
15:30:21|1546.44
15:30:21|1546.28
15:30:22|1546.28
15:30:24|1546.28
15:30:24|1546.28
15:30:26|1546.28
15:30:27|1546.28
15:30:27|1547.79
15:30:29|1548.32
15:30:29|1549.23
15:30:31|1548.53
15:30:32|1549.37
15:30:33|1549.37
15:30:34|1549.67
15:30:35|1549.21
15:30:36|1549.21
15:30:37|1549.55
15:30:38|1549.55
15:30:40|1549.55
15:30:40|1549.58
15:30:42|1550.34
15:30:43|1550.34
15:30:44|1550.34
15:30:45|1550.34
15:30:46|1550.34
15:30:47|1550.34
15:30:49|1550.34
15:30:50|1550.34
15:30:51|1549.89
15:30:52|1549.65
15:30:53|1549.26
15:30:54|1549.26
15:30:55|1549.06
15:30:57|1549.06
15:30:58|1548.86
15:30:59|1548.86
15:30:59|1548.57
15:31:01|1548.25
15:31:02|1548.1
15:31:03|1547.4
15:31:04|1548.23
15:31:05|1548.23
15:31:06|1547.38
15:31:08|1547.31
15:31:09|1546.5
15:31:10|1546.5
15:31:10|1546.5
15:31:11|1546.5
15:31:13|1546.5
15:31:13|1546.5
15:31:15|1546.5
15:31:15|1546.5
15:31:16|1546.5
15:31:18|1546.34
15:31:19|1546.18
15:31:19|1545.27
15:31:21|1545.27
15:31:22|1545.27
15:31:23|1545.59
15:31:24|1545.39
15:31:25|1545.05
15:31:26|1545.05
15:31:27|1544.85
15:31:28|1544.85
15:31:29|1544.74
15:31:30|1544.74
15:31:31|1544.74
15:31:32|1544.21
15:31:33|1544.21
15:31:34|1544.21
15:31:35|1544.21
15:31:36|1544.21
15:31:37|1544.21
15:31:38|1544.21
15:31:39|1544.21
15:31:40|1544.21
15:31:42|1544.47
15:31:43|1544.47
15:31:44|1544.47
15:31:45|1544.47
15:31:47|1544.47
15:31:48|1544.47
15:31:48|1544.47
15:31:50|1545.97
15:31:51|1546.19
15:31:52|1546.19
15:31:53|1546.19
15:31:54|1546.19
15:31:55|1546.19
15:31:56|1546.19
15:31:57|1546.19
15:31:58|1546.19
15:31:59|1545.88
15:32:00|1545.88
15:32:01|1545.88
15:32:02|1545.88
15:32:03|1546.23
15:32:05|1546.37
15:32:06|1546.4
15:32:07|1546.45
15:32:08|1546.45
15:32:09|1546.4
15:32:10|1545.84
15:32:11|1545.84
15:32:12|1545.84
15:32:13|1545.84
15:32:13|1546.91
15:32:14|1547.81
15:32:16|1547.81
15:32:17|1547.81
15:32:18|1547.81
15:32:19|1547.81
15:32:19|1547.81
15:32:21|1547.81
15:32:22|1547.81
15:32:23|1548.2
15:32:24|1548.04
15:32:25|1548.04
15:32:26|1548.04
15:32:27|1547.08
15:32:28|1547.08
15:32:29|1547.57
15:32:30|1547.57
15:32:31|1547.57
15:32:32|1547.57
15:32:33|1548.01
15:32:34|1548.01
15:32:35|1548.52
15:32:36|1548.99
15:32:37|1548.99
15:32:38|1548.99
15:32:39|1548.99
15:32:40|1548.99
15:32:42|1545.84
15:32:43|1545.84
15:32:44|1546.29
15:32:46|1546.29
15:32:46|1546.45
15:32:48|1546.45
15:32:49|1546.45
15:32:49|1546.45
15:32:51|1546.45
15:32:51|1546.45
15:32:53|1546.45
15:32:54|1546.45
15:32:56|1547.33
15:32:57|1547.34
15:32:57|1547.34
15:32:59|1547.25
15:33:00|1547.25
15:33:01|1547.78
15:33:02|1547.78
15:33:03|1547.49
15:33:04|1547.49
15:33:05|1547.49
15:33:06|1547.49
15:33:07|1547.49
15:33:08|1547.49
15:33:09|1548.23
15:33:10|1548.23
15:33:11|1548.23
15:33:12|1548.23
15:33:13|1547.93
15:33:14|1547.93
15:33:15|1547.93
15:33:16|1547.93
15:33:17|1547.93
15:33:18|1547.93
15:33:19|1549.26
15:33:20|1549.26
15:33:21|1549.26
15:33:22|1549.26
15:33:23|1549.18
15:33:24|1549.18
15:33:25|1549.13
15:33:26|1549.13
15:33:27|1548.89
15:33:28|1548.89
15:33:29|1548.89
15:33:30|1548.89
15:33:31|1549.26
15:33:32|1549.26
15:33:34|1549.26
15:33:34|1549.26
15:33:36|1549.26
15:33:36|1549.26
15:33:37|1549.65
15:33:39|1549.65
15:33:39|1549.65
15:33:41|1549.65
15:33:41|1549.95
15:33:43|1549.79
15:33:44|1549.79
15:33:45|1549.45
15:33:47|1549.45
15:33:48|1549.45
15:33:48|1549.45
15:33:50|1549.35
15:33:51|1549.26
15:33:52|1549.26
15:33:54|1548.73
15:33:55|1547.94
15:33:56|1547.94
15:33:57|1548.12
15:33:58|1546.94
15:33:59|1546.94
15:34:00|1546.94
15:34:02|1547.08
15:34:02|1547.08
15:34:03|1547.08
15:34:05|1547.77
15:34:05|1547.77
15:34:07|1547.77
15:34:07|1547.77
15:34:08|1548.56
15:34:10|1548.56
15:34:11|1548.56
15:34:12|1548.56
15:34:13|1549.02
15:34:14|1549.02
15:34:15|1549.81
15:34:16|1549.81
15:34:17|1549.81
15:34:18|1549.81
15:34:19|1549.81
15:34:20|1550.05
15:34:22|1550.05
15:34:23|1549.37
15:34:23|1549.37
15:34:25|1549.37
15:34:25|1549.37
15:34:27|1549.37
15:34:27|1549.37
15:34:29|1550.11
15:34:30|1550.11
15:34:30|1550.53
15:34:31|1550.53
15:34:32|1550.48
15:34:33|1550.04
15:34:34|1550.04
15:34:35|1550.04
15:34:36|1550.04
15:34:37|1550.73
15:34:39|1550.73
15:34:39|1551.21
15:34:41|1551.21
15:34:41|1551.21
15:34:42|1551.21
15:34:44|1551.43
15:34:46|1551.43
15:34:47|1551.43
15:34:47|1551.8
15:34:48|1551.8
15:34:49|1551.66
15:34:51|1551.66
15:34:52|1551.86
15:34:53|1551.47
15:34:54|1551.47
15:34:55|1551.59
15:34:56|1551.41
15:34:57|1551.41
15:34:58|1551.41
15:35:00|1550.55
15:35:00|1550.39
15:35:01|1550.04
15:35:03|1550.04
15:35:04|1550.04
15:35:05|1550.04
15:35:06|1551.4
15:35:07|1551.4
15:35:08|1551.4
15:35:09|1551.4
15:35:10|1551.4
15:35:11|1551.56
15:35:12|1551.56
15:35:13|1550.84
15:35:14|1550.84
15:35:15|1551.89
15:35:16|1551.89
15:35:17|1551.89
15:35:18|1551.75
15:35:19|1551.75
15:35:20|1552.16
15:35:21|1552.16
15:35:22|1552.16
15:35:23|1551.46
15:35:24|1551.46
15:35:25|1551.55
15:35:27|1551.24
15:35:27|1551.24
15:35:28|1551.24
15:35:29|1551.24
15:35:31|1551.24
15:35:31|1551.24
15:35:32|1551.24
15:35:33|1551.24
15:35:34|1551.24
15:35:35|1551.24
15:35:36|1552.12
15:35:37|1552.6
15:35:38|1553.49
15:35:39|1554.23
15:35:41|1554.36
15:35:42|1554.59
15:35:44|1554.59
15:35:44|1554.59
15:35:45|1555.79
15:35:46|1555.9
15:35:47|1555.73
15:35:48|1555.56
15:35:49|1556.58
15:35:51|1557.3
15:35:52|1557.3
15:35:53|1557.3
15:35:54|1557.3
15:35:55|1557.3
15:35:56|1556.94
15:35:57|1557.34
15:35:58|1557.34
15:35:59|1557.34
15:36:00|1558.02
15:36:01|1557.88
15:36:02|1557.81
15:36:03|1557.92
15:36:04|1557.92
15:36:05|1556.78
15:36:06|1556.69
15:36:07|1556.94
15:36:09|1556.94
15:36:10|1556.94
15:36:11|1556.94
15:36:11|1556.94
15:36:12|1556.94
15:36:14|1557.
15:36:15|1556.36
15:36:16|1556.25
15:36:16|1556.25
15:36:18|1556.25
15:36:19|1557.57
15:36:19|1557.57
15:36:21|1557.57
15:36:21|1556.95
15:36:22|1557.22
15:36:23|1557.22
15:36:25|1557.22
15:36:25|1557.22
15:36:26|1557.49
15:36:28|1557.01
15:36:28|1557.01
15:36:30|1557.01
15:36:31|1557.01
15:36:32|1557.01
15:36:33|1557.01
15:36:33|1557.01
15:36:34|1557.01
15:36:36|1557.01
15:36:36|1557.01
15:36:38|1557.01
15:36:38|1557.01
15:36:40|1557.01
15:36:40|1557.01
15:36:41|1556.56
15:36:43|1556.56
15:36:43|1556.56
15:36:45|1557.88
15:36:46|1557.88
15:36:47|1557.88
15:36:49|1557.88
15:36:50|1558.61
15:36:52|1558.61
15:36:52|1558.61
15:36:53|1560.27
15:36:54|1560.06
15:36:55|1561.55
15:36:56|1561.84
15:36:57|1561.83
15:36:58|1561.92
15:37:00|1563.47
15:37:01|1563.47
15:37:02|1564.18
15:37:03|1564.36
15:37:04|1563.15
15:37:05|1563.15
15:37:06|1563.44
15:37:07|1563.33
15:37:08|1563.09
15:37:09|1562.03
15:37:10|1562.03
15:37:11|1561.78
15:37:12|1561.78
15:37:13|1562.36
15:37:15|1562.36
15:37:15|1562.36
15:37:16|1560.79
15:37:18|1562.04
15:37:18|1562.62
15:37:19|1562.62
15:37:20|1562.62
15:37:21|1562.62
15:37:23|1562.56
15:37:23|1563.16
15:37:24|1563.54
15:37:25|1562.23
15:37:26|1562.23
15:37:28|1564.53
15:37:28|1564.15
15:37:29|1564.11
15:37:30|1564.11
15:37:31|1563.38
15:37:32|1563.38
15:37:33|1563.38
15:37:34|1563.38
15:37:35|1563.38
15:37:36|1562.93
15:37:37|1563.27
15:37:38|1563.27
15:37:39|1563.65
15:37:40|1563.37
15:37:41|1563.37
15:37:42|1563.37
15:37:43|1563.76
15:37:45|1563.06
15:37:46|1563.06
15:37:48|1563.06
15:37:49|1563.46
15:37:51|1563.46
15:37:52|1562.96
15:37:53|1562.82
15:37:53|1564.13
15:37:55|1564.13
15:37:55|1564.65
15:37:56|1565.
15:37:58|1565.1
15:37:59|1565.1
15:38:00|1565.1
15:38:01|1564.37
15:38:02|1564.52
15:38:03|1564.17
15:38:04|1564.17
15:38:06|1564.21
15:38:07|1564.14
15:38:07|1564.14
15:38:08|1565.07
15:38:10|1565.42
15:38:11|1566.
15:38:12|1565.79
15:38:13|1565.79
15:38:14|1565.74
15:38:16|1565.52
15:38:16|1565.52
15:38:17|1565.76
15:38:18|1564.43
15:38:19|1564.43
15:38:20|1564.74
15:38:22|1564.74
15:38:23|1564.47
15:38:24|1564.47
15:38:25|1564.47
15:38:27|1563.99
15:38:27|1563.99
15:38:28|1563.99
15:38:29|1563.99
15:38:30|1563.99
15:38:31|1563.99
15:38:32|1565.5
15:38:33|1565.5
15:38:34|1565.15
15:38:35|1565.15
15:38:36|1564.3
15:38:37|1564.3
15:38:38|1564.3
15:38:39|1564.3
15:38:40|1564.3
15:38:41|1563.4
15:38:42|1563.4
15:38:43|1563.4
15:38:44|1563.4
15:38:45|1563.4
15:38:47|1563.4
15:38:48|1563.4
15:38:49|1563.4
15:38:51|1563.4
15:38:51|1563.4
15:38:52|1563.4
15:38:54|1563.4
15:38:55|1561.64
15:38:56|1562.2
15:38:56|1562.2
15:38:58|1562.2
15:38:59|1562.2
15:39:01|1562.2
15:39:01|1562.89
15:39:03|1562.89
15:39:03|1561.94
15:39:05|1561.63
15:39:06|1561.63
15:39:07|1561.09
15:39:08|1561.09
15:39:09|1560.67
15:39:10|1560.67
15:39:11|1559.93
15:39:12|1559.08
15:39:12|1559.72
15:39:14|1559.72
15:39:15|1559.72
15:39:16|1559.72
15:39:17|1559.72
15:39:17|1559.72
15:39:20|1559.72
15:39:20|1559.72
15:39:21|1559.72
15:39:22|1559.72
15:39:23|1560.71
15:39:24|1560.71
15:39:25|1561.08
15:39:26|1561.22
15:39:27|1560.95
15:39:28|1560.95
15:39:30|1560.95
15:39:31|1560.95
15:39:31|1560.95
15:39:32|1560.95
15:39:34|1560.95
15:39:34|1560.95
15:39:36|1560.95
15:39:37|1560.95
15:39:37|1560.95
15:39:39|1560.95
15:39:39|1560.95
15:39:40|1559.67
15:39:41|1559.67
15:39:43|1559.67
15:39:44|1559.67
15:39:45|1559.67
15:39:46|1559.67
15:39:47|1559.67
15:39:49|1559.67
15:39:50|1559.67
15:39:52|1559.67
15:39:52|1561.02
15:39:53|1561.02
15:39:54|1561.02
15:39:55|1561.02
15:39:56|1561.02
15:39:57|1561.19
15:39:58|1561.19
15:39:59|1561.19
15:40:00|1561.19
15:40:01|1561.19
15:40:03|1561.19
15:40:04|1561.19
15:40:05|1561.19
15:40:05|1561.19
15:40:08|1561.19
15:40:08|1561.19
15:40:09|1561.19
15:40:10|1561.19
15:40:11|1559.88
15:40:13|1559.88
15:40:14|1559.88
15:40:15|1559.88
15:40:16|1559.88
15:40:17|1559.88
15:40:18|1559.88
15:40:19|1559.88
15:40:20|1561.1
15:40:21|1560.92
15:40:23|1560.92
15:40:24|1560.92
15:40:24|1560.92
15:40:25|1560.44
15:40:26|1560.44
15:40:28|1561.3
15:40:28|1561.3
15:40:29|1561.3
15:40:30|1560.78
15:40:31|1560.78
15:40:32|1560.78
15:40:34|1560.78
15:40:34|1560.78
15:40:35|1560.78
15:40:36|1560.78
15:40:38|1560.78
15:40:39|1560.78
15:40:39|1560.78
15:40:40|1559.06
15:40:41|1559.06
15:40:42|1558.86
15:40:43|1558.86
15:40:44|1558.98
15:40:45|1558.98
15:40:46|1558.98
15:40:48|1558.98
15:40:50|1558.98
15:40:51|1558.98
15:40:52|1558.98
15:40:53|1558.98
15:40:54|1558.98
15:40:55|1558.98
15:40:57|1558.98
15:40:58|1558.98
15:40:59|1558.98
15:41:00|1559.85
15:41:01|1559.85
15:41:01|1559.85
15:41:03|1559.44
15:41:04|1559.25
15:41:05|1559.25
15:41:06|1559.37
15:41:07|1558.58
15:41:08|1558.69
15:41:09|1558.69
15:41:10|1558.74
15:41:11|1558.74
15:41:12|1558.58
15:41:13|1558.58
15:41:14|1558.58
15:41:15|1558.58
15:41:16|1558.58
15:41:17|1558.58
15:41:18|1558.58
15:41:19|1558.08
15:41:21|1558.42
15:41:21|1558.42
15:41:23|1558.42
15:41:23|1558.42
15:41:25|1558.42
15:41:25|1556.84
15:41:26|1557.22
15:41:28|1557.22
15:41:28|1557.22
15:41:30|1557.45
15:41:30|1557.15
15:41:31|1557.11
15:41:33|1556.83
15:41:33|1556.83
15:41:35|1556.04
15:41:35|1556.17
15:41:37|1556.17
15:41:37|1556.17
15:41:38|1556.53
15:41:40|1556.53
15:41:41|1556.53
15:41:41|1555.33
15:41:42|1555.33
15:41:43|1555.33
15:41:44|1555.33
15:41:46|1555.33
15:41:47|1555.33
15:41:48|1556.02
15:41:50|1556.02
15:41:50|1556.02
15:41:52|1556.31
15:41:53|1556.31
15:41:55|1556.49
15:41:56|1555.91
15:41:57|1555.91
15:41:58|1555.91
15:42:00|1555.91
15:42:00|1555.91
15:42:01|1555.91
15:42:03|1555.79
15:42:03|1555.79
15:42:05|1555.79
15:42:06|1555.79
15:42:07|1555.79
15:42:08|1556.7
15:42:09|1556.7
15:42:10|1557.22
15:42:11|1557.22
15:42:12|1557.22
15:42:13|1557.22
15:42:15|1557.22
15:42:15|1557.22
15:42:17|1557.22
15:42:18|1557.22
15:42:19|1557.22
15:42:20|1557.22
15:42:21|1557.22
15:42:22|1557.22
15:42:23|1558.45
15:42:24|1558.45
15:42:25|1558.45
15:42:27|1557.88
15:42:27|1557.81
15:42:28|1557.81
15:42:29|1557.62
15:42:31|1557.62
15:42:31|1557.45
15:42:32|1557.45
15:42:34|1556.51
15:42:35|1555.94
15:42:36|1555.94
15:42:37|1555.94
15:42:38|1555.94
15:42:39|1555.94
15:42:40|1555.94
15:42:41|1555.94
15:42:42|1555.94
15:42:43|1555.94
15:42:44|1555.94
15:42:45|1555.94
15:42:46|1555.94
15:42:47|1555.94
15:42:48|1555.94
15:42:49|1555.94
15:42:51|1556.42
15:42:52|1556.26
15:42:53|1556.26
15:42:54|1556.16
15:42:55|1556.01
15:42:56|1555.55
15:42:57|1555.55
15:42:58|1555.55
15:42:59|1555.55
15:43:00|1555.79
15:43:01|1555.95
15:43:02|1555.95
15:43:03|1556.84
15:43:04|1556.84
15:43:05|1556.84
15:43:06|1556.84
15:43:08|1557.45
15:43:09|1557.45
15:43:09|1557.45
15:43:11|1557.45
15:43:12|1557.78
15:43:14|1557.78
15:43:14|1557.78
15:43:16|1557.78
15:43:16|1557.78
15:43:18|1557.78
15:43:18|1557.78
15:43:20|1557.78
15:43:21|1557.78
15:43:22|1557.78
15:43:23|1557.78
15:43:23|1557.78
15:43:25|1557.78
15:43:25|1557.78
15:43:26|1557.78
15:43:28|1557.78
15:43:29|1557.78
15:43:30|1557.78
15:43:31|1557.78
15:43:32|1558.48
15:43:32|1558.48
15:43:33|1558.48
15:43:34|1558.76
15:43:36|1558.76
15:43:36|1558.76
15:43:37|1558.76
15:43:38|1558.76
15:43:39|1559.41
15:43:41|1559.41
15:43:42|1559.41
15:43:42|1559.21
15:43:44|1559.21
15:43:44|1559.21
15:43:46|1559.21
15:43:47|1559.21
15:43:47|1559.21
15:43:48|1559.68
15:43:50|1559.67
15:43:50|1559.67
15:43:51|1559.67
15:43:52|1559.67
15:43:54|1559.67
15:43:55|1559.67
15:43:56|1559.66
15:43:57|1559.22
15:43:58|1559.01
15:43:59|1559.01
15:44:01|1559.01
15:44:02|1559.91
15:44:03|1559.91
15:44:04|1560.23
15:44:05|1560.23
15:44:07|1560.23
15:44:07|1560.23
15:44:08|1560.51
15:44:10|1560.51
15:44:11|1559.68
15:44:12|1559.88
15:44:12|1559.88
15:44:13|1559.88
15:44:15|1559.88
15:44:15|1559.98
15:44:16|1559.49
15:44:17|1559.49
15:44:19|1559.49
15:44:20|1559.49
15:44:21|1559.49
15:44:22|1559.49
15:44:23|1559.49
15:44:25|1559.49
15:44:25|1559.49
15:44:27|1560.41
15:44:27|1560.41
15:44:29|1560.41
15:44:29|1560.41
15:44:31|1560.41
15:44:31|1560.41
15:44:33|1560.41
15:44:33|1560.41
15:44:35|1560.35
15:44:36|1560.35
15:44:37|1559.47
15:44:38|1559.47
15:44:39|1560.09
15:44:39|1560.61
15:44:40|1560.61
15:44:41|1560.61
15:44:42|1560.61
15:44:44|1560.61
15:44:45|1559.26
15:44:46|1559.26
15:44:47|1559.26
15:44:48|1559.26
15:44:49|1559.26
15:44:50|1559.26
15:44:52|1558.57
15:44:53|1558.57
15:44:54|1558.57
15:44:55|1559.49
15:44:57|1559.12
15:44:58|1559.12
15:44:59|1558.53
15:45:00|1558.53
15:45:02|1558.53
15:45:03|1558.88
15:45:04|1559.55
15:45:05|1559.55
15:45:07|1560.19
15:45:08|1560.19
15:45:09|1560.19
15:45:10|1560.19
15:45:12|1560.19
15:45:12|1560.19
15:45:13|1560.19
15:45:15|1560.19
15:45:15|1560.19
15:45:17|1560.19
15:45:19|1558.91
15:45:20|1558.91
15:45:21|1558.91
15:45:22|1558.91
15:45:23|1558.91
15:45:25|1558.91
15:45:25|1558.91
15:45:26|1558.91
15:45:28|1559.14
15:45:28|1559.14
15:45:30|1559.14
15:45:31|1559.14
15:45:31|1559.14
15:45:33|1559.01
15:45:34|1558.45
15:45:35|1557.68
15:45:36|1557.68
15:45:37|1557.68
15:45:37|1557.68
15:45:40|1557.68
15:45:40|1557.68
15:45:41|1558.46
15:45:42|1558.46
15:45:43|1558.46
15:45:44|1558.46
15:45:45|1558.33
15:45:46|1558.33
15:45:47|1558.33
15:45:48|1558.33
15:45:49|1557.67
15:45:50|1557.67
15:45:51|1557.67
15:45:52|1556.92
15:45:54|1556.92
15:45:54|1556.92
15:45:55|1556.92
15:45:57|1556.92
15:45:59|1556.85
15:45:59|1556.85
15:46:00|1556.26
15:46:01|1556.26
15:46:03|1556.26
15:46:05|1556.26
15:46:06|1556.98
15:46:08|1556.98
15:46:09|1556.98
15:46:09|1556.98
15:46:10|1556.98
15:46:12|1556.98
15:46:13|1556.98
15:46:15|1557.66
15:46:15|1557.66
15:46:16|1557.66
15:46:17|1557.66
15:46:18|1557.66
15:46:19|1557.66
15:46:20|1557.66
15:46:21|1557.66
15:46:22|1558.71
15:46:23|1558.71
15:46:24|1558.71
15:46:25|1558.71
15:46:26|1558.71
15:46:27|1558.71
15:46:28|1558.71
15:46:29|1559.21
15:46:30|1559.21
15:46:31|1559.21
15:46:32|1559.21
15:46:33|1559.21
15:46:34|1559.21
15:46:35|1559.21
15:46:36|1559.21
15:46:37|1559.21
15:46:38|1559.21
15:46:39|1559.21
15:46:40|1559.21
15:46:41|1559.21
15:46:42|1559.21
15:46:43|1559.21
15:46:44|1559.21
15:46:45|1559.21
15:46:46|1559.21
15:46:47|1560.29
15:46:48|1560.29
15:46:49|1560.29
15:46:50|1560.29
15:46:51|1560.29
15:46:52|1560.29
15:46:54|1559.82
15:46:54|1559.82
15:46:56|1559.62
15:46:57|1559.44
15:46:58|1559.44
15:46:59|1559.44
15:47:00|1559.44
15:47:02|1559.44
15:47:02|1559.44
15:47:03|1559.68
15:47:05|1560.14
15:47:05|1560.25
15:47:07|1560.85
15:47:09|1560.85
15:47:09|1560.85
15:47:10|1560.85
15:47:11|1560.96
15:47:12|1560.96
15:47:13|1560.45
15:47:14|1560.45
15:47:15|1561.11
15:47:16|1561.42
15:47:18|1561.77
15:47:18|1561.77
15:47:20|1562.08
15:47:20|1562.08
15:47:23|1562.08
15:47:23|1561.7
15:47:24|1561.7
15:47:25|1561.99
15:47:26|1561.99
15:47:27|1561.94
15:47:28|1562.75
15:47:29|1562.87
15:47:30|1562.87
15:47:31|1562.87
15:47:33|1561.95
15:47:34|1561.87
15:47:34|1561.87
15:47:36|1561.87
15:47:37|1561.87
15:47:38|1561.87
15:47:39|1563.28
15:47:40|1563.11
15:47:41|1563.11
15:47:42|1563.11
15:47:43|1562.9
15:47:44|1562.9
15:47:45|1562.84
15:47:46|1562.84
15:47:47|1562.84
15:47:48|1562.84
15:47:49|1562.84
15:47:50|1562.84
15:47:51|1562.84
15:47:52|1562.84
15:47:53|1562.84
15:47:54|1562.94
15:47:55|1562.94
15:47:56|1562.94
15:47:57|1563.08
15:47:58|1563.08
15:47:59|1563.08
15:48:00|1563.08
15:48:01|1563.08
15:48:02|1563.08
15:48:04|1563.08
15:48:05|1563.08
15:48:05|1563.08
15:48:08|1561.54
15:48:08|1561.54
15:48:09|1561.54
15:48:10|1561.54
15:48:11|1561.54
15:48:12|1561.54
15:48:13|1561.54
15:48:14|1560.84
15:48:15|1560.84
15:48:16|1560.68
15:48:17|1560.77
15:48:18|1560.77
15:48:19|1560.77
15:48:20|1560.77
15:48:21|1560.77
15:48:22|1560.77
15:48:23|1560.35
15:48:24|1560.35
15:48:25|1560.35
15:48:26|1560.35
15:48:27|1560.35
15:48:28|1560.35
15:48:29|1560.76
15:48:30|1560.76
15:48:31|1560.76
15:48:32|1560.76
15:48:33|1560.76
15:48:34|1560.76
15:48:36|1560.39
15:48:36|1560.74
15:48:38|1560.74
15:48:39|1560.74
15:48:40|1560.74
15:48:40|1560.74
15:48:42|1560.74
15:48:43|1560.4
15:48:45|1560.4
15:48:45|1561.27
15:48:46|1560.4
15:48:47|1560.4
15:48:48|1560.53
15:48:49|1560.53
15:48:50|1560.53
15:48:51|1560.53
15:48:52|1560.53
15:48:53|1560.53
15:48:54|1560.72
15:48:56|1560.89
15:48:57|1560.89
15:48:57|1560.89
15:48:58|1561.32
15:49:00|1561.65
15:49:01|1561.65
15:49:02|1561.65
15:49:04|1561.65
15:49:04|1561.65
15:49:05|1561.47
15:49:06|1561.47
15:49:07|1561.6
15:49:09|1561.59
15:49:10|1561.59
15:49:11|1561.56
15:49:11|1561.56
15:49:13|1561.56
15:49:15|1561.97
15:49:15|1561.97
15:49:16|1561.97
15:49:17|1561.97
15:49:18|1561.97
15:49:20|1561.97
15:49:20|1561.96
15:49:22|1561.96
15:49:22|1561.96
15:49:24|1561.96
15:49:24|1561.96
15:49:26|1561.96
15:49:26|1561.96
15:49:28|1561.96
15:49:29|1561.96
15:49:29|1562.25
15:49:30|1562.25
15:49:32|1563.27
15:49:32|1563.27
15:49:34|1563.27
15:49:35|1563.27
15:49:35|1562.02
15:49:37|1562.02
15:49:38|1562.02
15:49:39|1561.49
15:49:40|1561.49
15:49:42|1561.49
15:49:42|1561.49
15:49:43|1561.84
15:49:44|1561.91
15:49:45|1561.9
15:49:46|1561.9
15:49:47|1561.9
15:49:48|1561.9
15:49:49|1561.9
15:49:50|1561.9
15:49:51|1561.9
15:49:52|1561.9
15:49:53|1561.9
15:49:54|1561.9
15:49:55|1561.9
15:49:57|1561.9
15:49:58|1561.9
15:49:59|1561.9
15:50:01|1562.33
15:50:03|1561.91
15:50:03|1561.91
15:50:04|1561.91
15:50:06|1561.51
15:50:07|1561.51
15:50:07|1561.51
15:50:08|1561.51
15:50:10|1562.1
15:50:11|1562.1
15:50:12|1562.1
15:50:13|1562.1
15:50:14|1562.18
15:50:16|1562.18
15:50:16|1562.18
15:50:17|1562.18
15:50:18|1562.18
15:50:20|1562.18
15:50:21|1562.18
15:50:22|1562.18
15:50:23|1562.18
15:50:24|1562.18
15:50:25|1562.18
15:50:26|1562.18
15:50:27|1562.18
15:50:28|1562.18
15:50:29|1562.18
15:50:30|1562.18
15:50:31|1562.18
15:50:32|1562.18
15:50:33|1562.18
15:50:34|1562.18
15:50:35|1562.11
15:50:37|1561.58
15:50:38|1561.58
15:50:39|1561.58
15:50:39|1561.58
15:50:41|1561.68
15:50:42|1561.68
15:50:43|1561.68
15:50:44|1561.68
15:50:45|1561.68
15:50:46|1561.68
15:50:47|1561.68
15:50:48|1561.68
15:50:49|1561.68
15:50:50|1561.68
15:50:51|1561.44
15:50:52|1561.44
15:50:53|1561.44
15:50:54|1561.44
15:50:55|1561.44
15:50:56|1561.41
15:50:57|1561.41
15:50:59|1561.41
15:50:59|1561.41
15:51:01|1561.41
15:51:02|1561.49
15:51:04|1561.27
15:51:04|1561.27
15:51:06|1561.27
15:51:07|1561.27
15:51:09|1561.27
15:51:10|1561.27
15:51:10|1561.27
15:51:11|1561.27
15:51:12|1561.27
15:51:14|1560.38
15:51:15|1559.78
15:51:16|1559.78
15:51:17|1559.78
15:51:18|1559.76
15:51:18|1559.76
15:51:21|1559.76
15:51:21|1559.76
15:51:22|1559.76
15:51:23|1559.76
15:51:24|1559.76
15:51:25|1559.76
15:51:26|1559.76
15:51:27|1559.76
15:51:28|1559.31
15:51:29|1559.31
15:51:30|1559.31
15:51:31|1559.31
15:51:32|1559.31
15:51:33|1559.87
15:51:34|1559.87
15:51:35|1559.87
15:51:36|1559.97
15:51:37|1559.97
15:51:38|1560.08
15:51:39|1560.08
15:51:40|1560.08
15:51:41|1559.76
15:51:42|1559.76
15:51:43|1559.36
15:51:44|1559.14
15:51:45|1558.56
15:51:46|1558.49
15:51:47|1558.49
15:51:48|1558.49
15:51:49|1558.49
15:51:50|1558.49
15:51:51|1558.22
15:51:52|1558.22
15:51:53|1558.22
15:51:54|1558.22
15:51:55|1557.96
15:51:56|1557.96
15:51:57|1557.96
15:51:59|1557.82
15:52:01|1557.82
15:52:02|1558.09
15:52:03|1558.09
15:52:04|1558.09
15:52:05|1558.09
15:52:07|1558.19
15:52:07|1558.19
15:52:08|1558.19
15:52:10|1558.19
15:52:11|1558.19
15:52:12|1558.19
15:52:13|1558.19
15:52:14|1558.97
15:52:15|1558.97
15:52:16|1558.97
15:52:16|1558.97
15:52:17|1558.97
15:52:19|1558.97
15:52:21|1558.97
15:52:21|1558.97
15:52:22|1557.94
15:52:23|1557.94
15:52:24|1557.94
15:52:25|1557.94
15:52:26|1557.94
15:52:27|1557.94
15:52:28|1557.94
15:52:29|1557.94
15:52:30|1557.94
15:52:31|1557.94
15:52:32|1557.94
15:52:33|1558.1
15:52:34|1558.1
15:52:35|1558.1
15:52:36|1558.1
15:52:37|1558.1
15:52:38|1558.1
15:52:40|1558.02
15:52:40|1558.02
15:52:41|1558.02
15:52:43|1558.02
15:52:43|1558.02
15:52:44|1558.02
15:52:45|1558.02
15:52:46|1558.02
15:52:47|1558.02
15:52:49|1558.29
15:52:50|1558.29
15:52:51|1558.77
15:52:51|1558.88
15:52:52|1558.88
15:52:54|1558.88
15:52:55|1558.88
15:52:56|1558.88
15:52:57|1558.99
15:52:58|1559.74
15:53:00|1559.74
15:53:01|1559.74
15:53:03|1559.74
15:53:04|1559.74
15:53:06|1559.74
15:53:07|1559.74
15:53:09|1559.74
15:53:09|1559.74
15:53:10|1560.34
15:53:11|1560.34
15:53:12|1560.34
15:53:13|1560.34
15:53:14|1560.34
15:53:16|1560.
15:53:17|1560.
15:53:18|1560.
15:53:19|1560.
15:53:20|1559.78
15:53:21|1559.78
15:53:22|1559.78
15:53:23|1559.
15:53:25|1559.
15:53:25|1559.
15:53:26|1559.
15:53:27|1559.
15:53:28|1559.
15:53:29|1559.
15:53:30|1559.
15:53:32|1559.
15:53:33|1559.
15:53:33|1558.92
15:53:35|1558.92
15:53:35|1558.92
15:53:37|1558.96
15:53:38|1559.12
15:53:39|1559.12
15:53:40|1559.12
15:53:41|1559.76
15:53:42|1559.78
15:53:43|1560.02
15:53:45|1560.02
15:53:45|1559.32
15:53:46|1559.32
15:53:47|1559.63
15:53:48|1559.63
15:53:49|1559.05
15:53:50|1559.05
15:53:51|1559.05
15:53:52|1559.06
15:53:54|1559.06
15:53:55|1559.06
15:53:56|1559.06
15:53:57|1559.06
15:53:58|1559.06
15:53:58|1559.06
15:54:00|1559.06
15:54:01|1559.06
15:54:03|1559.66
15:54:04|1559.66
15:54:06|1559.66
15:54:06|1559.52
15:54:07|1559.52
15:54:09|1559.38
15:54:10|1559.38
15:54:11|1559.38
15:54:12|1559.38
15:54:13|1559.59
15:54:14|1559.59
15:54:15|1559.35
15:54:16|1559.35
15:54:17|1559.35
15:54:18|1557.93
15:54:19|1557.93
15:54:20|1557.93
15:54:21|1557.93
15:54:22|1557.82
15:54:23|1557.6
15:54:24|1557.6
15:54:25|1557.6
15:54:26|1557.6
15:54:28|1557.6
15:54:29|1557.67
15:54:30|1557.67
15:54:31|1557.67
15:54:31|1557.67
15:54:33|1557.42
15:54:34|1557.42
15:54:35|1557.42
15:54:36|1557.42
15:54:38|1557.66
15:54:39|1557.66
15:54:40|1557.66
15:54:40|1557.66
15:54:42|1557.66
15:54:43|1557.8
15:54:44|1557.59
15:54:45|1557.22
15:54:46|1557.22
15:54:47|1557.51
15:54:48|1557.51
15:54:49|1557.51
15:54:50|1557.26
15:54:51|1557.53
15:54:52|1557.53
15:54:53|1557.53
15:54:54|1557.53
15:54:55|1557.53
15:54:56|1557.53
15:54:57|1557.53
15:54:59|1557.53
15:54:59|1557.53
15:55:00|1557.73
15:55:02|1557.74
15:55:04|1557.74
15:55:04|1557.74
15:55:06|1557.74
15:55:08|1557.74
15:55:08|1558.2
15:55:09|1558.2
15:55:10|1558.2
15:55:11|1558.2
15:55:12|1558.7
15:55:13|1558.7
15:55:14|1558.99
15:55:15|1559.46
15:55:17|1559.46
15:55:19|1559.61
15:55:19|1559.61
15:55:20|1559.61
15:55:22|1559.61
15:55:23|1559.61
15:55:25|1560.29
15:55:25|1560.49
15:55:27|1560.49
15:55:28|1560.49
15:55:28|1560.49
15:55:31|1560.49
15:55:31|1560.3
15:55:32|1560.34
15:55:33|1560.34
15:55:34|1560.65
15:55:36|1560.65
15:55:37|1560.65
15:55:38|1560.65
15:55:39|1560.65
15:55:40|1561.47
15:55:41|1561.59
15:55:41|1561.59
15:55:42|1561.59
15:55:44|1561.59
15:55:45|1561.59
15:55:46|1561.59
15:55:46|1561.75
15:55:48|1561.75
15:55:49|1561.4
15:55:49|1561.4
15:55:50|1561.3
15:55:52|1561.3
15:55:53|1561.3
15:55:54|1561.3
15:55:55|1561.3
15:55:56|1561.3
15:55:58|1561.39
15:55:58|1561.39
15:55:59|1561.39
15:56:00|1561.6
15:56:01|1561.6
15:56:02|1561.6
15:56:03|1561.6
15:56:05|1561.6
15:56:07|1561.6
15:56:07|1561.6
15:56:08|1561.6
15:56:10|1561.31
15:56:11|1561.31
15:56:12|1561.43
15:56:13|1561.43
15:56:13|1561.43
15:56:15|1561.43
15:56:16|1561.62
15:56:17|1561.62
15:56:17|1561.62
15:56:19|1561.91
15:56:19|1561.91
15:56:21|1561.91
15:56:22|1561.91
15:56:24|1562.36
15:56:24|1562.36
15:56:25|1562.36
15:56:26|1562.36
15:56:27|1562.36
15:56:28|1562.06
15:56:29|1562.06
15:56:30|1562.06
15:56:31|1562.06
15:56:32|1562.06
15:56:33|1562.06
15:56:34|1562.06
15:56:35|1561.96
15:56:37|1562.3
15:56:38|1561.96
15:56:38|1562.03
15:56:39|1562.03
15:56:41|1562.03
15:56:42|1562.03
15:56:42|1562.03
15:56:44|1562.03
15:56:45|1561.86
15:56:46|1561.86
15:56:47|1561.86
15:56:48|1561.86
15:56:48|1561.86
15:56:49|1561.86
15:56:50|1561.86
15:56:52|1561.86
15:56:54|1562.34
15:56:54|1562.34
15:56:55|1562.34
15:56:56|1562.34
15:56:57|1562.34
15:56:58|1562.34
15:56:59|1562.52
15:57:00|1562.52
15:57:01|1562.52
15:57:03|1562.
15:57:05|1562.
15:57:05|1562.
15:57:06|1562.
15:57:08|1561.19
15:57:09|1561.17
15:57:10|1561.17
15:57:11|1561.17
15:57:12|1561.17
15:57:13|1561.17
15:57:13|1560.61
15:57:15|1560.61
15:57:15|1560.61
15:57:17|1560.61
15:57:18|1560.61
15:57:19|1560.61
15:57:19|1560.61
15:57:20|1560.61
15:57:22|1560.61
15:57:23|1560.61
15:57:24|1560.95
15:57:25|1561.15
15:57:26|1561.15
15:57:27|1561.36
15:57:27|1561.36
15:57:30|1561.36
15:57:30|1561.36
15:57:31|1559.93
15:57:32|1559.93
15:57:33|1559.93
15:57:34|1559.93
15:57:35|1559.93
15:57:36|1560.05
15:57:37|1560.05
15:57:38|1560.05
15:57:39|1560.09
15:57:40|1558.88
15:57:41|1558.88
15:57:42|1558.88
15:57:43|1559.01
15:57:44|1559.01
15:57:45|1559.01
15:57:46|1559.01
15:57:47|1559.01
15:57:48|1559.01
15:57:49|1559.62
15:57:50|1559.62
15:57:51|1559.82
15:57:52|1559.85
15:57:53|1559.85
15:57:54|1559.88
15:57:55|1559.95
15:57:56|1559.95
15:57:57|1559.95
15:57:58|1559.95
15:57:59|1559.95
15:58:00|1559.95
15:58:01|1559.8
15:58:02|1559.8
15:58:03|1560.21
15:58:05|1560.47
15:58:05|1560.65
15:58:07|1560.8
15:58:08|1560.8
15:58:08|1560.91
15:58:10|1560.91
15:58:11|1560.91
15:58:13|1560.91
15:58:13|1560.91
15:58:14|1561.8
15:58:15|1561.8
15:58:17|1561.8
15:58:19|1561.77
15:58:19|1561.75
15:58:20|1561.75
15:58:21|1561.8
15:58:23|1561.94
15:58:23|1561.94
15:58:24|1561.94
15:58:25|1561.94
15:58:26|1561.34
15:58:27|1561.94
15:58:28|1561.73
15:58:29|1561.73
15:58:31|1561.73
15:58:31|1561.73
15:58:33|1560.9
15:58:34|1561.12
15:58:35|1560.91
15:58:36|1560.91
15:58:37|1560.91
15:58:38|1560.91
15:58:39|1560.91
15:58:40|1560.91
15:58:41|1560.91
15:58:42|1560.91
15:58:44|1561.21
15:58:44|1561.15
15:58:45|1561.15
15:58:46|1561.13
15:58:48|1561.13
15:58:49|1561.13
15:58:50|1561.13
15:58:51|1561.13
15:58:52|1561.13
15:58:53|1561.13
15:58:53|1560.92
15:58:55|1560.92
15:58:56|1560.92
15:58:57|1560.92
15:58:57|1560.92
15:58:59|1560.92
15:59:00|1560.92
15:59:01|1560.92
15:59:02|1560.92
15:59:03|1561.09
15:59:04|1561.29
15:59:05|1561.29
15:59:06|1561.29
15:59:07|1561.29
15:59:09|1561.29
15:59:10|1561.29
15:59:11|1561.29
15:59:11|1561.29
15:59:12|1561.29
15:59:14|1561.07
15:59:15|1561.07
15:59:16|1561.07
15:59:17|1561.07
15:59:18|1561.07
15:59:19|1561.07
15:59:21|1560.88
15:59:21|1560.88
15:59:23|1560.88
15:59:24|1561.65
15:59:25|1561.87
15:59:26|1561.87
15:59:27|1561.87
15:59:27|1561.85
15:59:29|1561.85
15:59:29|1561.24
15:59:30|1561.24
15:59:32|1561.22
15:59:33|1561.11
15:59:34|1561.11
15:59:34|1561.25
15:59:37|1560.87
15:59:37|1561.14
15:59:38|1561.14
15:59:40|1561.02
15:59:40|1561.02
15:59:42|1561.02
15:59:42|1561.02
15:59:44|1561.02
15:59:46|1561.43
15:59:46|1561.43
15:59:47|1561.43
15:59:48|1561.43
15:59:49|1561.43
15:59:50|1561.69
15:59:51|1561.29
15:59:52|1561.29
15:59:53|1561.29
15:59:54|1560.92
15:59:56|1560.92
15:59:56|1560.92
15:59:57|1560.92
15:59:59|1560.92
15:59:59|1560.92
16:00:01|1560.92
16:00:02|1560.92
16:00:03|1560.92
16:00:04|1560.82
16:00:05|1560.82
16:00:06|1560.33
16:00:08|1560.14
16:00:08|1559.79
16:00:10|1559.98
16:00:12|1559.98
16:00:12|1559.98
16:00:13|1559.98
16:00:14|1559.98
16:00:15|1559.98
16:00:17|1560.77
16:00:18|1560.8
16:00:18|1560.8
16:00:20|1560.8
16:00:21|1560.8
16:00:22|1561.39
16:00:23|1561.47
16:00:24|1561.47
16:00:25|1561.47
16:00:27|1561.54
16:00:27|1561.54
16:00:28|1561.54
16:00:29|1561.15
16:00:30|1561.27
16:00:31|1561.27
16:00:32|1561.27
16:00:33|1561.27
16:00:34|1561.27
16:00:35|1561.27
16:00:36|1561.46
16:00:37|1561.81
16:00:38|1562.38
16:00:39|1562.38
16:00:40|1562.38
16:00:41|1562.38
16:00:43|1562.38
16:00:44|1562.38
16:00:45|1562.38
16:00:46|1562.38
16:00:47|1562.18
16:00:48|1561.89
16:00:50|1562.12
16:00:50|1562.12
16:00:51|1562.12
16:00:52|1561.82
16:00:53|1562.32
16:00:54|1562.29
16:00:55|1562.29
16:00:56|1562.29
16:00:57|1562.42
16:00:58|1562.42
16:00:59|1562.71
16:01:00|1562.41
16:01:01|1562.41
16:01:02|1562.41
16:01:03|1562.41
16:01:04|1563.
16:01:05|1563.12
16:01:06|1563.04
16:01:08|1563.04
16:01:09|1563.
16:01:11|1563.
16:01:11|1562.74
16:01:13|1563.61
16:01:14|1563.45
16:01:15|1563.62
16:01:17|1563.96
16:01:17|1564.54
16:01:18|1564.82
16:01:20|1564.7
16:01:20|1564.36
16:01:22|1564.36
16:01:22|1564.39
16:01:24|1564.32
16:01:25|1563.6
16:01:25|1563.38
16:01:27|1563.38
16:01:28|1562.82
16:01:29|1562.82
16:01:29|1562.82
16:01:30|1563.17
16:01:31|1563.17
16:01:33|1563.17
16:01:34|1563.21
16:01:35|1563.21
16:01:36|1563.28
16:01:36|1563.26
16:01:38|1563.26
16:01:40|1563.37
16:01:40|1563.37
16:01:41|1562.99
16:01:42|1562.99
16:01:44|1562.99
16:01:45|1562.57
16:01:46|1562.57
16:01:47|1562.57
16:01:48|1562.23
16:01:49|1562.23
16:01:49|1562.4
16:01:52|1562.4
16:01:52|1562.4
16:01:53|1562.34
16:01:54|1562.34
16:01:55|1562.34
16:01:56|1562.24
16:01:57|1562.24
16:01:58|1562.24
16:01:59|1562.24
16:02:00|1563.34
16:02:02|1563.34
16:02:02|1563.34
16:02:04|1563.34
16:02:05|1563.34
16:02:06|1563.34
16:02:06|1563.34
16:02:08|1563.9
16:02:09|1564.57
16:02:11|1564.95
16:02:11|1564.98
16:02:12|1565.01
16:02:13|1564.99
16:02:15|1564.9
16:02:16|1564.9
16:02:17|1565.14
16:02:18|1565.14
16:02:19|1565.14
16:02:21|1565.84
16:02:22|1565.53
16:02:24|1565.93
16:02:25|1565.29
16:02:25|1565.38
16:02:27|1566.
16:02:28|1566.
16:02:28|1566.
16:02:30|1565.86
16:02:31|1565.41
16:02:32|1566.1
16:02:33|1565.95
16:02:34|1567.03
16:02:35|1568.33
16:02:36|1568.59
16:02:37|1567.81
16:02:38|1567.58
16:02:39|1567.44
16:02:40|1566.96
16:02:41|1566.22
16:02:42|1566.34
16:02:44|1567.41
16:02:44|1568.07
16:02:46|1568.07
16:02:47|1567.77
16:02:48|1567.77
16:02:49|1567.94
16:02:51|1568.66
16:02:52|1568.86
16:02:52|1568.92
16:02:53|1568.85
16:02:55|1570.
16:02:56|1568.72
16:02:57|1568.72
16:02:58|1568.72
16:02:59|1568.24
16:03:00|1568.31
16:03:02|1568.31
16:03:02|1568.31
16:03:04|1568.04
16:03:04|1568.04
16:03:06|1568.04
16:03:06|1567.95
16:03:07|1567.95
16:03:09|1566.49
16:03:10|1566.75
16:03:11|1567.19
16:03:13|1566.78
16:03:13|1566.84
16:03:15|1567.24
16:03:16|1567.24
16:03:18|1567.24
16:03:19|1567.24
16:03:19|1566.82
16:03:21|1566.82
16:03:22|1566.82
16:03:22|1566.82
16:03:24|1566.82
16:03:25|1566.82
16:03:26|1566.82
16:03:28|1566.82
16:03:29|1566.14
16:03:30|1565.98
16:03:31|1565.98
16:03:32|1566.68
16:03:33|1566.68
16:03:34|1567.24
16:03:35|1567.24
16:03:36|1567.24
16:03:38|1567.24
16:03:38|1567.24
16:03:39|1567.13
16:03:40|1567.13
16:03:41|1566.06
16:03:42|1566.06
16:03:43|1566.06
16:03:44|1565.5
16:03:45|1565.5
16:03:46|1565.5
16:03:47|1565.5
16:03:48|1566.62
16:03:49|1566.62
16:03:50|1566.68
16:03:51|1567.6
16:03:52|1567.6
16:03:53|1567.6
16:03:54|1567.6
16:03:55|1567.6
16:03:56|1567.6
16:03:57|1567.6
16:03:58|1567.6
16:03:59|1567.6
16:04:00|1567.6
16:04:01|1567.6
16:04:03|1567.6
16:04:04|1567.6
16:04:06|1567.6
16:04:07|1565.9
16:04:07|1565.9
16:04:09|1565.5
16:04:10|1565.08
16:04:10|1565.08
16:04:13|1564.12
16:04:13|1563.63
16:04:14|1563.25
16:04:16|1563.38
16:04:18|1562.09
16:04:18|1562.09
16:04:19|1562.04
16:04:20|1561.88
16:04:21|1562.74
16:04:22|1562.74
16:04:23|1563.
16:04:24|1563.16
16:04:25|1563.16
16:04:26|1563.16
16:04:27|1562.8
16:04:28|1562.83
16:04:30|1563.
16:04:32|1563.
16:04:32|1563.
16:04:33|1563.
16:04:34|1562.78
16:04:35|1562.78
16:04:36|1562.78
16:04:37|1562.78
16:04:38|1562.78
16:04:39|1562.78
16:04:40|1562.78
16:04:41|1562.78
16:04:42|1562.78
16:04:43|1561.72
16:04:44|1562.02
16:04:45|1562.02
16:04:46|1562.34
16:04:47|1562.34
16:04:48|1562.16
16:04:49|1562.16
16:04:50|1562.16
16:04:51|1562.16
16:04:52|1562.11
16:04:53|1562.11
16:04:54|1562.19
16:04:55|1562.83
16:04:56|1562.83
16:04:57|1562.83
16:04:58|1562.83
16:04:59|1562.82
16:05:00|1562.82
16:05:01|1562.82
16:05:02|1562.82
16:05:03|1562.82
16:05:04|1562.86
16:05:05|1562.73
16:05:06|1562.73
16:05:07|1563.22
16:05:08|1563.43
16:05:09|1563.43
16:05:10|1564.35
16:05:11|1564.35
16:05:13|1564.35
16:05:14|1563.88
16:05:16|1563.88
16:05:16|1563.88
16:05:18|1563.78
16:05:20|1563.67
16:05:20|1563.67
16:05:21|1563.3
16:05:23|1563.3
16:05:24|1563.3
16:05:26|1563.36
16:05:26|1563.36
16:05:28|1563.36
16:05:28|1563.36
16:05:30|1563.78
16:05:31|1563.78
16:05:31|1563.82
16:05:33|1564.4
16:05:33|1564.4
16:05:35|1564.4
16:05:36|1564.4
16:05:37|1564.4
16:05:39|1564.74
16:05:40|1564.74
16:05:40|1564.74
16:05:42|1564.74
16:05:42|1564.74
16:05:43|1564.2
16:05:44|1564.18
16:05:45|1563.61
16:05:47|1563.79
16:05:47|1562.73
16:05:48|1562.73
16:05:49|1562.73
16:05:51|1563.53
16:05:51|1563.46
16:05:52|1563.46
16:05:53|1562.82
16:05:54|1563.33
16:05:55|1563.32
16:05:56|1563.31
16:05:58|1563.31
16:05:59|1563.31
16:06:00|1563.4
16:06:01|1563.4
16:06:02|1563.31
16:06:03|1563.31
16:06:04|1563.31
16:06:05|1563.31
16:06:06|1563.3
16:06:07|1561.91
16:06:08|1561.96
16:06:09|1561.66
16:06:10|1561.66
16:06:11|1561.34
16:06:13|1561.19
16:06:14|1561.39
16:06:15|1560.88
16:06:15|1560.68
16:06:17|1560.68
16:06:18|1559.94
16:06:20|1559.49
16:06:20|1559.6
16:06:22|1559.6
16:06:23|1559.6
16:06:24|1558.95
16:06:24|1558.14
16:06:26|1558.14
16:06:26|1557.95
16:06:28|1558.26
16:06:29|1557.59
16:06:30|1557.75
16:06:31|1556.9
16:06:32|1557.28
16:06:33|1557.28
16:06:34|1557.28
16:06:35|1557.28
16:06:36|1557.28
16:06:37|1556.81
16:06:38|1556.81
16:06:39|1556.81
16:06:40|1556.66
16:06:41|1556.66
16:06:42|1556.66
16:06:43|1556.66
16:06:44|1556.66
16:06:45|1557.16
16:06:46|1557.16
16:06:47|1557.16
16:06:48|1556.21
16:06:49|1556.21
16:06:50|1556.46
16:06:51|1556.46
16:06:52|1556.46
16:06:53|1556.46
16:06:54|1556.46
16:06:55|1556.46
16:06:56|1556.38
16:06:57|1555.93
16:06:58|1555.33
16:06:59|1555.24
16:07:00|1555.34
16:07:01|1555.42
16:07:02|1556.23
16:07:03|1556.3
16:07:04|1556.45
16:07:05|1556.45
16:07:06|1556.45
16:07:07|1555.98
16:07:09|1555.96
16:07:10|1555.96
16:07:10|1555.96
16:07:12|1555.96
16:07:13|1555.96
16:07:15|1555.32
16:07:16|1555.34
16:07:17|1555.34
16:07:19|1555.34
16:07:20|1555.34
16:07:21|1555.34
16:07:23|1556.46
16:07:23|1556.46
16:07:25|1556.46
16:07:26|1556.32
16:07:27|1556.32
16:07:29|1556.
16:07:30|1555.5
16:07:31|1555.72
16:07:32|1555.72
16:07:33|1555.72
16:07:34|1556.29
16:07:35|1556.29
16:07:36|1556.29
16:07:37|1556.29
16:07:38|1556.29
16:07:39|1556.29
16:07:40|1556.28
16:07:41|1556.55
16:07:42|1557.3
16:07:43|1557.3
16:07:45|1557.31
16:07:45|1557.31
16:07:47|1557.31
16:07:48|1557.59
16:07:50|1557.59
16:07:50|1557.83
16:07:52|1557.93
16:07:53|1557.83
16:07:53|1557.84
16:07:54|1557.84
16:07:55|1557.84
16:07:56|1557.84
16:07:57|1557.73
16:07:58|1557.73
16:07:59|1556.66
16:08:00|1557.26
16:08:01|1557.07
16:08:03|1556.18
16:08:04|1556.71
16:08:05|1556.71
16:08:06|1556.71
16:08:07|1556.32
16:08:08|1556.32
16:08:09|1556.02
16:08:10|1555.77
16:08:11|1555.88
16:08:12|1555.88
16:08:13|1556.3
16:08:14|1556.3
16:08:16|1556.3
16:08:16|1556.3
16:08:17|1556.3
16:08:18|1555.79
16:08:20|1555.79
16:08:22|1556.36
16:08:22|1556.36
16:08:24|1556.36
16:08:25|1556.36
16:08:26|1556.36
16:08:27|1556.36
16:08:28|1556.36
16:08:29|1556.36
16:08:30|1556.36
16:08:31|1556.36
16:08:32|1556.42
16:08:33|1556.42
16:08:34|1557.63
16:08:35|1557.63
16:08:36|1557.63
16:08:37|1557.63
16:08:38|1557.63
16:08:39|1557.63
16:08:41|1557.63
16:08:41|1557.63
16:08:42|1557.63
16:08:43|1557.63
16:08:44|1557.63
16:08:45|1557.63
16:08:47|1557.63
16:08:48|1558.1
16:08:49|1558.1
16:08:50|1558.1
16:08:51|1558.1
16:08:52|1558.1
16:08:53|1558.1
16:08:54|1558.1
16:08:54|1557.91
16:08:56|1557.91
16:08:57|1557.91
16:08:58|1557.91
16:08:59|1557.91
16:09:00|1557.91
16:09:01|1557.91
16:09:02|1557.91
16:09:02|1557.91
16:09:04|1557.91
16:09:05|1557.91
16:09:07|1557.62
16:09:07|1557.62
16:09:09|1557.68
16:09:10|1557.68
16:09:11|1557.68
16:09:12|1557.41
16:09:14|1557.61
16:09:14|1557.61
16:09:15|1557.61
16:09:17|1557.17
16:09:19|1556.03
16:09:20|1556.39
16:09:21|1555.91
16:09:22|1555.91
16:09:23|1555.92
16:09:23|1555.92
16:09:25|1555.92
16:09:25|1555.92
16:09:27|1555.92
16:09:29|1556.39
16:09:29|1556.39
16:09:30|1556.39
16:09:31|1556.39
16:09:32|1556.39
16:09:33|1556.39
16:09:35|1556.44
16:09:37|1556.44
16:09:37|1556.44
16:09:38|1556.44
16:09:39|1556.15
16:09:40|1556.15
16:09:41|1556.15
16:09:42|1555.33
16:09:43|1554.83
16:09:45|1554.35
16:09:46|1553.88
16:09:46|1554.47
16:09:47|1554.47
16:09:50|1554.11
16:09:50|1554.11
16:09:51|1554.11
16:09:52|1554.11
16:09:53|1554.11
16:09:54|1554.11
16:09:55|1554.11
16:09:56|1554.11
16:09:57|1554.11
16:09:58|1554.85
16:09:59|1554.85
16:10:00|1554.85
16:10:01|1554.85
16:10:02|1553.9
16:10:03|1553.68
16:10:04|1553.68
16:10:05|1553.68
16:10:07|1553.68
16:10:07|1553.37
16:10:08|1553.01
16:10:09|1552.9
16:10:10|1552.9
16:10:11|1553.03
16:10:12|1553.03
16:10:13|1552.69
16:10:14|1552.78
16:10:15|1552.78
16:10:16|1552.8
16:10:18|1552.8
16:10:19|1552.8
16:10:21|1553.27
16:10:21|1553.27
16:10:22|1553.27
16:10:23|1554.07
16:10:24|1554.07
16:10:25|1554.07
16:10:26|1554.07
16:10:27|1554.77
16:10:29|1554.77
16:10:29|1554.77
16:10:30|1554.77
16:10:32|1553.23
16:10:33|1553.23
16:10:35|1553.23
16:10:35|1553.19
16:10:36|1553.19
16:10:37|1553.19
16:10:38|1553.77
16:10:39|1553.77
16:10:40|1553.77
16:10:42|1553.77
16:10:43|1553.77
16:10:44|1553.32
16:10:45|1553.32
16:10:46|1553.32
16:10:47|1553.31
16:10:48|1552.61
16:10:49|1551.93
16:10:50|1552.7
16:10:52|1552.49
16:10:53|1552.49
16:10:53|1552.49
16:10:55|1552.49
16:10:55|1552.49
16:10:57|1552.49
16:10:58|1552.57
16:10:58|1552.39
16:10:59|1552.5
16:11:01|1552.5
16:11:02|1551.96
16:11:03|1550.8
16:11:04|1550.79
16:11:05|1550.1
16:11:06|1550.44
16:11:07|1550.44
16:11:07|1551.45
16:11:09|1551.74
16:11:11|1552.1
16:11:12|1552.1
16:11:13|1552.1
16:11:13|1552.1
16:11:15|1552.1
16:11:16|1552.1
16:11:16|1552.1
16:11:18|1551.53
16:11:20|1551.53
16:11:21|1551.77
16:11:22|1551.77
16:11:24|1551.77
16:11:24|1551.77
16:11:25|1551.43
16:11:27|1551.43
16:11:28|1551.43
16:11:29|1551.43
16:11:30|1551.43
16:11:31|1551.43
16:11:32|1550.97
16:11:34|1550.97
16:11:34|1550.95
16:11:36|1551.33
16:11:37|1551.33
16:11:38|1551.33
16:11:39|1551.33
16:11:40|1551.33
16:11:40|1551.19
16:11:42|1551.19
16:11:43|1551.19
16:11:43|1551.19
16:11:44|1551.42
16:11:45|1551.42
16:11:47|1551.69
16:11:48|1551.69
16:11:49|1551.69
16:11:50|1552.49
16:11:50|1552.7
16:11:52|1552.63
16:11:53|1552.63
16:11:54|1552.63
16:11:55|1552.63
16:11:55|1552.63
16:11:57|1552.63
16:11:58|1552.63
16:11:58|1552.63
16:12:00|1552.63
16:12:01|1552.63
16:12:01|1552.63
16:12:03|1551.57
16:12:04|1551.57
16:12:05|1551.57
16:12:06|1551.57
16:12:07|1551.57
16:12:07|1551.57
16:12:09|1551.57
16:12:10|1552.39
16:12:11|1552.39
16:12:12|1552.38
16:12:13|1552.38
16:12:13|1552.38
16:12:15|1552.38
16:12:16|1552.38
16:12:17|1552.38
16:12:18|1552.38
16:12:19|1552.38
16:12:21|1552.38
16:12:22|1552.38
16:12:22|1552.59
16:12:23|1552.59
16:12:25|1552.37
16:12:26|1552.37
16:12:28|1552.37
16:12:28|1552.37
16:12:29|1552.37
16:12:30|1552.37
16:12:32|1551.33
16:12:33|1551.33
16:12:34|1551.33
16:12:34|1551.34
16:12:36|1551.41
16:12:37|1551.41
16:12:37|1551.41
16:12:40|1551.41
16:12:40|1552.66
16:12:41|1552.66
16:12:43|1552.84
16:12:44|1552.84
16:12:45|1552.84
16:12:46|1552.82
16:12:47|1552.82
16:12:48|1552.82
16:12:49|1552.82
16:12:50|1552.82
16:12:51|1552.29
16:12:52|1552.29
16:12:54|1552.29
16:12:54|1552.28
16:12:55|1552.15
16:12:56|1552.24
16:12:58|1552.24
16:13:00|1552.24
16:13:00|1552.24
16:13:01|1552.24
16:13:02|1552.24
16:13:03|1552.24
16:13:04|1552.24
16:13:05|1552.24
16:13:06|1552.8
16:13:07|1552.8
16:13:08|1553.04
16:13:10|1553.04
16:13:12|1552.93
16:13:12|1552.93
16:13:13|1552.93
16:13:14|1552.93
16:13:15|1553.5
16:13:16|1553.5
16:13:17|1555.
16:13:18|1555.
16:13:20|1553.54
16:13:21|1553.54
16:13:23|1553.54
16:13:23|1553.82
16:13:25|1554.14
16:13:26|1554.14
16:13:27|1554.14
16:13:27|1554.14
16:13:29|1553.71
16:13:29|1553.9
16:13:31|1553.9
16:13:32|1553.9
16:13:34|1553.9
16:13:34|1553.9
16:13:35|1553.9
16:13:36|1553.87
16:13:37|1554.08
16:13:38|1554.08
16:13:39|1554.08
16:13:40|1554.08
16:13:41|1554.38
16:13:43|1554.38
16:13:44|1554.38
16:13:44|1554.38
16:13:46|1554.38
16:13:47|1554.38
16:13:48|1554.38
16:13:49|1554.38
16:13:50|1554.38
16:13:51|1554.38
16:13:52|1554.38
16:13:53|1554.53
16:13:54|1554.53
16:13:54|1554.29
16:13:56|1554.29
16:13:56|1554.29
16:13:58|1554.36
16:13:59|1554.36
16:13:59|1554.36
16:14:01|1554.36
16:14:02|1554.36
16:14:03|1554.36
16:14:04|1554.36
16:14:05|1554.36
16:14:07|1555.91
16:14:07|1555.91
16:14:08|1555.75
16:14:09|1554.98
16:14:10|1554.98
16:14:11|1554.98
16:14:12|1554.98
16:14:13|1554.98
16:14:14|1554.98
16:14:15|1554.98
16:14:16|1555.37
16:14:17|1555.37
16:14:18|1554.94
16:14:19|1554.94
16:14:21|1554.81
16:14:22|1554.81
16:14:23|1554.23
16:14:25|1554.33
16:14:25|1554.33
16:14:27|1554.33
16:14:28|1554.33
16:14:29|1554.33
16:14:30|1554.33
16:14:32|1554.33
16:14:32|1554.33
16:14:33|1554.33
16:14:34|1554.21
16:14:35|1554.21
16:14:36|1554.21
16:14:37|1554.21
16:14:38|1554.21
16:14:40|1554.21
16:14:41|1554.22
16:14:42|1554.22
16:14:43|1554.22
16:14:44|1554.22
16:14:45|1554.22
16:14:46|1554.22
16:14:47|1553.62
16:14:48|1553.62
16:14:50|1553.62
16:14:51|1553.62
16:14:52|1553.62
16:14:53|1553.62
16:14:53|1553.62
16:14:54|1553.62
16:14:55|1553.62
16:14:57|1553.62
16:14:58|1553.62
16:14:59|1553.62
16:15:00|1553.62
16:15:01|1553.62
16:15:02|1553.62
16:15:03|1553.62
16:15:04|1554.25
16:15:05|1554.25
16:15:06|1554.25
16:15:07|1554.25
16:15:08|1554.25
16:15:09|1554.25
16:15:10|1554.25
16:15:11|1554.25
16:15:12|1554.25
16:15:13|1554.25
16:15:14|1554.25
16:15:15|1554.25
16:15:16|1555.33
16:15:17|1555.33
16:15:18|1555.47
16:15:19|1555.47
16:15:20|1555.47
16:15:21|1555.47
16:15:23|1555.86
16:15:24|1555.86
16:15:26|1555.86
16:15:26|1555.86
16:15:27|1555.86
16:15:28|1555.86
16:15:29|1555.86
16:15:30|1555.86
16:15:32|1555.86
16:15:33|1555.86
16:15:33|1556.24
16:15:35|1556.15
16:15:36|1556.15
16:15:37|1555.22
16:15:38|1555.22
16:15:40|1555.09
16:15:41|1554.89
16:15:41|1554.89
16:15:43|1554.89
16:15:44|1554.89
16:15:45|1554.89
16:15:46|1555.58
16:15:47|1555.58
16:15:48|1555.58
16:15:49|1555.97
16:15:50|1555.97
16:15:52|1555.62
16:15:52|1555.71
16:15:54|1555.71
16:15:55|1555.71
16:15:56|1555.93
16:15:57|1555.93
16:15:58|1555.93
16:15:59|1555.93
16:15:59|1555.93
16:16:01|1555.93
16:16:02|1555.93
16:16:03|1555.93
16:16:04|1555.93
16:16:04|1555.93
16:16:06|1555.45
16:16:07|1555.45
16:16:07|1555.45
16:16:09|1555.45
16:16:09|1555.45
16:16:11|1555.45
16:16:12|1555.45
16:16:12|1555.45
16:16:14|1555.45
16:16:14|1556.77
16:16:16|1556.77
16:16:17|1556.77
16:16:18|1556.77
16:16:19|1556.77
16:16:20|1556.77
16:16:20|1556.77
16:16:21|1556.77
16:16:22|1556.77
16:16:24|1556.77
16:16:26|1557.85
16:16:27|1558.68
16:16:28|1558.68
16:16:30|1559.48
16:16:31|1559.48
16:16:32|1559.48
16:16:33|1559.48
16:16:34|1559.08
16:16:35|1558.71
16:16:36|1558.94
16:16:38|1558.94
16:16:39|1558.94
16:16:40|1559.6
16:16:41|1559.6
16:16:42|1559.6
16:16:42|1559.6
16:16:43|1559.34
16:16:45|1559.35
16:16:46|1559.35
16:16:47|1559.35
16:16:48|1558.85
16:16:49|1558.85
16:16:50|1558.85
16:16:51|1558.85
16:16:52|1558.85
16:16:53|1558.85
16:16:54|1558.33
16:16:55|1558.34
16:16:56|1558.34
16:16:57|1558.34
16:16:58|1558.34
16:16:59|1558.34
16:17:00|1558.34
16:17:01|1558.34
16:17:02|1558.08
16:17:03|1558.08
16:17:04|1557.88
16:17:06|1557.88
16:17:07|1558.29
16:17:09|1558.13
16:17:09|1558.13
16:17:11|1558.22
16:17:12|1558.22
16:17:13|1558.22
16:17:14|1558.22
16:17:15|1558.22
16:17:16|1558.55
16:17:17|1558.55
16:17:18|1558.55
16:17:18|1558.55
16:17:20|1558.55
16:17:20|1558.55
16:17:22|1558.55
16:17:23|1558.55
16:17:24|1558.55
16:17:26|1558.55
16:17:26|1559.13
16:17:27|1559.13
16:17:28|1559.13
16:17:29|1559.6
16:17:30|1560.
16:17:32|1560.79
16:17:33|1561.68
16:17:34|1561.93
16:17:35|1561.93
16:17:36|1561.46
16:17:37|1561.46
16:17:38|1561.46
16:17:39|1561.46
16:17:40|1561.96
16:17:41|1562.45
16:17:43|1562.66
16:17:44|1562.66
16:17:45|1561.65
16:17:45|1561.65
16:17:46|1562.02
16:17:49|1561.51
16:17:50|1561.68
16:17:51|1561.68
16:17:51|1561.68
16:17:53|1561.68
16:17:53|1561.05
16:17:54|1561.05
16:17:56|1561.05
16:17:56|1561.59
16:17:57|1561.59
16:17:58|1562.36
16:18:00|1562.36
16:18:00|1562.36
16:18:02|1562.36
16:18:03|1561.79
16:18:04|1561.79
16:18:05|1561.41
16:18:05|1561.41
16:18:07|1561.24
16:18:08|1561.24
16:18:09|1561.22
16:18:10|1561.22
16:18:10|1561.22
16:18:12|1561.22
16:18:14|1560.68
16:18:15|1560.88
16:18:16|1560.47
16:18:16|1560.47
16:18:18|1560.51
16:18:19|1560.51
16:18:20|1560.51
16:18:21|1560.51
16:18:22|1560.51
16:18:23|1560.51
16:18:24|1560.51
16:18:26|1560.51
16:18:27|1560.51
16:18:28|1559.37
16:18:30|1559.37
16:18:30|1559.37
16:18:32|1559.37
16:18:33|1559.48
16:18:34|1559.48
16:18:36|1559.23
16:18:37|1559.23
16:18:38|1559.23
16:18:38|1559.23
16:18:40|1559.25
16:18:41|1559.25
16:18:42|1559.25
16:18:43|1559.18
16:18:44|1559.19
16:18:46|1559.19
16:18:46|1559.19
16:18:48|1559.11
16:18:49|1559.11
16:18:50|1559.11
16:18:50|1559.11
16:18:51|1559.11
16:18:52|1559.11
16:18:53|1559.11
16:18:54|1559.11
16:18:56|1558.2
16:18:56|1558.
16:18:57|1557.29
16:18:58|1557.21
16:19:00|1557.21
16:19:01|1557.19
16:19:01|1557.19
16:19:03|1557.19
16:19:04|1557.19
16:19:04|1557.19
16:19:05|1557.19
16:19:06|1557.19
16:19:07|1557.19
16:19:09|1557.
16:19:09|1557.
16:19:11|1557.
16:19:12|1557.
16:19:12|1557.36
16:19:13|1557.19
16:19:14|1557.19
16:19:15|1557.19
16:19:16|1557.19
16:19:17|1557.19
16:19:19|1557.
16:19:20|1556.27
16:19:21|1556.27
16:19:22|1556.27
16:19:22|1556.27
16:19:24|1556.69
16:19:24|1556.69
16:19:26|1556.28
16:19:28|1556.28
16:19:29|1556.28
16:19:30|1556.28
16:19:31|1556.28
16:19:33|1556.02
16:19:34|1556.02
16:19:35|1556.02
16:19:36|1556.02
16:19:38|1556.34
16:19:39|1556.34
16:19:40|1556.34
16:19:41|1556.34
16:19:41|1556.34
16:19:42|1556.34
16:19:43|1556.34
16:19:45|1556.34
16:19:46|1556.34
16:19:47|1556.34
16:19:48|1556.34
16:19:49|1556.34
16:19:51|1556.34
16:19:51|1556.34
16:19:53|1556.34
16:19:54|1556.11
16:19:54|1556.11
16:19:56|1556.27
16:19:57|1556.27
16:19:58|1556.54
16:19:58|1556.54
16:20:00|1556.54
16:20:01|1556.54
16:20:02|1556.54
16:20:03|1556.54
16:20:04|1556.22
16:20:05|1556.22
16:20:05|1556.22
16:20:07|1556.22
16:20:08|1556.22
16:20:08|1556.22
16:20:10|1556.22
16:20:11|1556.22
16:20:12|1556.22
16:20:13|1556.22
16:20:14|1556.22
16:20:15|1556.22
16:20:16|1556.22
16:20:17|1556.22
16:20:18|1555.24
16:20:19|1555.13
16:20:20|1555.13
16:20:21|1554.71
16:20:22|1554.71
16:20:23|1554.71
16:20:24|1554.71
16:20:25|1554.71
16:20:26|1554.71
16:20:28|1554.71
16:20:29|1554.71
16:20:30|1554.71
16:20:32|1554.71
16:20:33|1554.71
16:20:34|1554.71
16:20:36|1554.71
16:20:36|1554.71
16:20:37|1554.71
16:20:38|1554.71
16:20:39|1554.71
16:20:40|1554.71
16:20:41|1554.71
16:20:42|1554.71
16:20:43|1554.71
16:20:45|1555.03
16:20:45|1555.03
16:20:47|1555.03
16:20:47|1555.03
16:20:49|1554.56
16:20:49|1554.56
16:20:50|1554.56
16:20:52|1554.56
16:20:53|1554.56
16:20:54|1554.56
16:20:55|1554.56
16:20:56|1554.56
16:20:56|1554.56
16:20:58|1553.84
16:20:58|1553.84
16:21:01|1553.84
16:21:01|1553.84
16:21:02|1554.35
16:21:03|1554.35
16:21:04|1554.35
16:21:05|1554.35
16:21:06|1554.35
16:21:07|1554.35
16:21:08|1554.35
16:21:09|1554.47
16:21:10|1554.46
16:21:11|1554.46
16:21:12|1555.78
16:21:13|1555.78
16:21:14|1555.78
16:21:16|1555.75
16:21:17|1555.73
16:21:17|1554.89
16:21:18|1554.89
16:21:20|1554.89
16:21:21|1554.89
16:21:22|1554.89
16:21:22|1554.89
16:21:24|1554.89
16:21:24|1554.89
16:21:25|1554.89
16:21:27|1554.89
16:21:29|1553.65
16:21:29|1553.81
16:21:31|1553.81
16:21:32|1553.81
16:21:34|1553.73
16:21:34|1553.73
16:21:36|1553.82
16:21:37|1553.82
16:21:38|1553.82
16:21:39|1553.82
16:21:41|1553.82
16:21:41|1553.82
16:21:42|1553.82
16:21:43|1553.82
16:21:45|1553.82
16:21:46|1553.82
16:21:47|1554.39
16:21:48|1554.39
16:21:48|1554.39
16:21:51|1554.68
16:21:51|1554.68
16:21:52|1554.98
16:21:53|1554.98
16:21:54|1554.98
16:21:55|1554.98
16:21:56|1554.98
16:21:58|1554.98
16:21:59|1554.98
16:22:00|1554.98
16:22:01|1554.98
16:22:02|1555.32
16:22:03|1555.75
16:22:05|1555.75
16:22:06|1555.75
16:22:07|1555.75
16:22:08|1555.75
16:22:09|1555.75
16:22:09|1555.75
16:22:11|1555.75
16:22:12|1555.75
16:22:13|1555.75
16:22:14|1556.27
16:22:15|1556.27
16:22:16|1556.27
16:22:17|1556.27
16:22:18|1556.27
16:22:19|1556.27
16:22:20|1556.27
16:22:21|1556.57
16:22:22|1555.91
16:22:23|1554.95
16:22:24|1554.95
16:22:25|1555.48
16:22:26|1555.48
16:22:28|1555.38
16:22:28|1555.38
16:22:31|1556.23
16:22:32|1556.23
16:22:33|1556.23
16:22:35|1556.23
16:22:35|1556.23
16:22:36|1556.23
16:22:37|1556.23
16:22:38|1556.31
16:22:40|1556.31
16:22:41|1556.31
16:22:42|1556.12
16:22:42|1556.12
16:22:43|1554.77
16:22:44|1554.77
16:22:46|1554.8
16:22:47|1554.84
16:22:49|1554.84
16:22:49|1554.84
16:22:50|1554.84
16:22:51|1554.84
16:22:52|1554.84
16:22:53|1554.84
16:22:54|1554.84
16:22:55|1554.84
16:22:56|1554.84
16:22:57|1554.84
16:22:58|1554.84
16:22:59|1554.84
16:23:00|1554.75
16:23:01|1554.75
16:23:02|1554.75
16:23:03|1554.75
16:23:04|1554.75
16:23:05|1554.75
16:23:06|1554.75
16:23:07|1554.75
16:23:08|1554.75
16:23:09|1554.73
16:23:10|1554.73
16:23:11|1554.73
16:23:12|1554.73
16:23:13|1554.85
16:23:14|1555.04
16:23:15|1555.04
16:23:16|1555.04
16:23:17|1555.46
16:23:18|1555.46
16:23:19|1555.46
16:23:20|1555.46
16:23:21|1555.46
16:23:22|1555.46
16:23:23|1555.46
16:23:24|1555.46
16:23:25|1554.54
16:23:26|1554.54
16:23:27|1554.54
16:23:28|1553.6
16:23:30|1553.45
16:23:32|1553.41
16:23:33|1553.41
16:23:34|1553.41
16:23:36|1553.2
16:23:36|1552.65
16:23:37|1552.65
16:23:39|1552.65
16:23:39|1552.65
16:23:41|1552.65
16:23:42|1552.12
16:23:43|1552.12
16:23:44|1552.12
16:23:45|1552.34
16:23:46|1552.34
16:23:47|1552.34
16:23:48|1552.34
16:23:49|1552.34
16:23:50|1552.34
16:23:51|1552.34
16:23:52|1552.77
16:23:53|1552.77
16:23:54|1552.77
16:23:56|1552.84
16:23:57|1553.41
16:23:59|1553.41
16:24:00|1552.5
16:24:01|1552.81
16:24:03|1552.82
16:24:04|1552.82
16:24:04|1552.82
16:24:05|1552.82
16:24:06|1552.82
16:24:08|1552.82
16:24:09|1552.82
16:24:10|1552.82
16:24:11|1552.82
16:24:11|1552.65
16:24:13|1552.65
16:24:14|1552.65
16:24:15|1552.81
16:24:16|1552.34
16:24:17|1551.96
16:24:18|1551.96
16:24:19|1551.72
16:24:20|1551.72
16:24:21|1551.69
16:24:22|1551.69
16:24:23|1551.45
16:24:24|1551.44
16:24:25|1551.44
16:24:26|1551.44
16:24:27|1550.62
16:24:28|1550.26
16:24:29|1550.41
16:24:30|1550.56
16:24:32|1550.56
16:24:33|1550.56
16:24:34|1550.56
16:24:35|1550.56
16:24:36|1550.56
16:24:37|1550.56
16:24:38|1550.56
16:24:40|1550.56
16:24:41|1550.06
16:24:42|1549.76
16:24:43|1549.76
16:24:44|1549.76
16:24:45|1549.76
16:24:46|1548.72
16:24:47|1548.7
16:24:48|1548.62
16:24:49|1548.62
16:24:50|1549.46
16:24:51|1549.46
16:24:52|1549.46
16:24:53|1550.15
16:24:54|1550.47
16:24:55|1550.47
16:24:56|1550.47
16:24:58|1551.
16:24:58|1551.12
16:24:59|1550.82
16:25:00|1550.82
16:25:01|1550.82
16:25:03|1550.82
16:25:04|1550.91
16:25:05|1550.91
16:25:05|1549.77
16:25:07|1549.77
16:25:08|1549.77
16:25:09|1549.77
16:25:10|1549.77
16:25:12|1550.18
16:25:13|1550.14
16:25:13|1550.07
16:25:14|1550.07
16:25:15|1550.27
16:25:16|1550.27
16:25:18|1550.27
16:25:19|1550.27
16:25:20|1550.27
16:25:21|1550.27
16:25:22|1551.33
16:25:24|1551.33
16:25:25|1551.33
16:25:26|1551.86
16:25:27|1551.96
16:25:28|1551.96
16:25:29|1551.96
16:25:30|1552.79
16:25:31|1552.79
16:25:32|1552.79
16:25:33|1552.79
16:25:34|1552.79
16:25:35|1552.79
16:25:36|1552.79
16:25:38|1552.79
16:25:38|1552.79
16:25:39|1552.79
16:25:41|1552.91
16:25:42|1552.91
16:25:43|1552.57
16:25:44|1552.57
16:25:46|1552.91
16:25:46|1552.91
16:25:48|1552.91
16:25:49|1552.46
16:25:50|1552.46
16:25:51|1552.46
16:25:52|1551.64
16:25:53|1551.64
16:25:54|1551.64
16:25:55|1551.64
16:25:56|1552.03
16:25:57|1552.03
16:25:58|1552.03
16:25:59|1552.03
16:26:00|1552.03
16:26:01|1551.86
16:26:02|1551.86
16:26:04|1552.44
16:26:05|1552.44
16:26:06|1552.93
16:26:08|1552.93
16:26:08|1552.93
16:26:10|1552.93
16:26:11|1553.36
16:26:11|1553.36
16:26:13|1553.36
16:26:14|1553.98
16:26:15|1553.98
16:26:16|1553.98
16:26:17|1553.98
16:26:18|1553.98
16:26:19|1553.98
16:26:20|1553.98
16:26:21|1553.98
16:26:22|1553.98
16:26:23|1553.98
16:26:24|1553.98
16:26:25|1553.98
16:26:26|1553.98
16:26:27|1553.96
16:26:28|1553.96
16:26:29|1553.96
16:26:30|1553.96
16:26:31|1553.96
16:26:32|1553.96
16:26:34|1554.15
16:26:35|1554.19
16:26:36|1554.35
16:26:37|1554.35
16:26:38|1554.35
16:26:39|1554.11
16:26:40|1554.04
16:26:41|1554.04
16:26:42|1554.04
16:26:43|1554.04
16:26:44|1554.04
16:26:45|1553.27
16:26:46|1553.27
16:26:48|1553.27
16:26:49|1553.27
16:26:49|1553.27
16:26:51|1553.27
16:26:52|1553.27
16:26:54|1552.64
16:26:54|1552.64
16:26:55|1552.26
16:26:57|1552.26
16:26:57|1552.26
16:26:59|1552.26
16:27:00|1551.83
16:27:01|1552.05
16:27:01|1552.05
16:27:03|1552.35
16:27:04|1552.35
16:27:06|1552.72
16:27:06|1553.48
16:27:07|1553.48
16:27:09|1553.01
16:27:10|1553.01
16:27:11|1553.69
16:27:13|1552.99
16:27:13|1552.99
16:27:14|1552.99
16:27:15|1552.99
16:27:16|1552.23
16:27:17|1552.23
16:27:18|1552.
16:27:19|1552.
16:27:20|1552.
16:27:21|1552.
16:27:22|1552.
16:27:23|1552.
16:27:24|1552.
16:27:25|1552.
16:27:26|1552.92
16:27:27|1552.92
16:27:28|1552.92
16:27:29|1552.75
16:27:30|1552.75
16:27:32|1552.75
16:27:32|1552.75
16:27:35|1552.75
16:27:36|1553.36
16:27:38|1553.36
16:27:39|1553.28
16:27:40|1553.28
16:27:42|1553.28
16:27:42|1553.28
16:27:43|1553.28
16:27:44|1553.28
16:27:45|1553.28
16:27:46|1553.28
16:27:47|1553.15
16:27:48|1553.15
16:27:49|1552.64
16:27:50|1552.59
16:27:51|1552.59
16:27:53|1552.59
16:27:53|1552.59
16:27:54|1552.59
16:27:55|1552.44
16:27:56|1552.44
16:27:57|1552.44
16:27:58|1552.44
16:27:59|1552.25
16:28:00|1552.08
16:28:01|1552.08
16:28:02|1552.08
16:28:03|1552.08
16:28:05|1552.76
16:28:06|1552.76
16:28:07|1552.76
16:28:08|1552.76
16:28:09|1552.76
16:28:10|1552.76
16:28:10|1552.76
16:28:13|1552.76
16:28:13|1553.11
16:28:14|1553.11
16:28:15|1552.75
16:28:16|1552.68
16:28:17|1552.68
16:28:19|1552.68
16:28:20|1552.78
16:28:21|1552.78
16:28:22|1552.78
16:28:23|1552.78
16:28:24|1552.78
16:28:25|1552.78
16:28:27|1552.78
16:28:27|1552.78
16:28:28|1552.78
16:28:29|1552.78
16:28:30|1552.78
16:28:32|1552.78
16:28:33|1552.78
16:28:33|1552.78
16:28:34|1552.78
16:28:37|1553.56
16:28:38|1553.56
16:28:40|1553.56
16:28:40|1553.6
16:28:41|1553.6
16:28:42|1553.6
16:28:43|1553.6
16:28:44|1553.6
16:28:45|1553.6
16:28:46|1553.6
16:28:47|1553.13
16:28:49|1553.13
16:28:49|1553.15
16:28:51|1553.15
16:28:51|1553.15
16:28:53|1553.02
16:28:54|1553.02
16:28:55|1553.02
16:28:56|1553.02
16:28:57|1553.02
16:28:59|1552.67
16:28:59|1552.67
16:29:00|1552.67
16:29:02|1552.28
16:29:04|1552.28
16:29:04|1552.65
16:29:05|1552.63
16:29:06|1552.63
16:29:07|1552.63
16:29:08|1552.63
16:29:09|1552.63
16:29:10|1552.63
16:29:11|1552.63
16:29:12|1552.63
16:29:13|1551.91
16:29:15|1551.69
16:29:16|1551.15
16:29:16|1551.15
16:29:17|1551.15
16:29:19|1550.72
16:29:20|1551.02
16:29:20|1551.02
16:29:22|1551.02
16:29:23|1551.63
16:29:24|1551.63
16:29:25|1551.63
16:29:26|1551.63
16:29:27|1551.63
16:29:28|1551.63
16:29:29|1551.63
16:29:31|1551.63
16:29:31|1551.63
16:29:32|1551.63
16:29:33|1551.63
16:29:34|1551.63
16:29:36|1551.63
16:29:37|1551.63
16:29:39|1551.63
16:29:40|1551.63
16:29:41|1551.63
16:29:41|1551.63
16:29:44|1551.63
16:29:44|1550.87
16:29:45|1551.07
16:29:46|1551.07
16:29:47|1551.07
16:29:48|1551.07
16:29:49|1551.07
16:29:50|1550.5
16:29:51|1550.72
16:29:52|1550.72
16:29:53|1550.72
16:29:54|1550.72
16:29:56|1550.72
16:29:56|1550.72
16:29:58|1550.72
16:29:58|1550.72
16:30:00|1550.72
16:30:00|1550.72
16:30:01|1550.72
16:30:03|1550.72
16:30:04|1550.72
16:30:06|1550.72
16:30:06|1550.72
16:30:07|1551.89
16:30:09|1551.79
16:30:10|1551.79
16:30:12|1550.99
16:30:12|1550.99
16:30:13|1550.99
16:30:15|1551.
16:30:16|1550.32
16:30:16|1550.62
16:30:17|1551.14
16:30:19|1551.14
16:30:20|1551.14
16:30:21|1551.14
16:30:22|1551.14
16:30:23|1551.14
16:30:25|1551.14
16:30:26|1551.65
16:30:27|1551.65
16:30:28|1551.65
16:30:28|1552.83
16:30:30|1552.83
16:30:31|1552.83
16:30:32|1552.83
16:30:33|1552.83
16:30:34|1552.43
16:30:34|1552.43
16:30:36|1552.43
16:30:36|1552.43
16:30:38|1551.88
16:30:39|1551.88
16:30:41|1551.88
16:30:42|1551.88
16:30:43|1551.88
16:30:45|1551.74
16:30:46|1551.74
16:30:47|1551.74
16:30:48|1551.74
16:30:49|1552.38
16:30:50|1552.38
16:30:51|1552.38
16:30:51|1551.39
16:30:53|1551.43
16:30:54|1551.43
16:30:55|1551.43
16:30:56|1551.43
16:30:57|1551.43
16:30:58|1551.43
16:30:59|1551.87
16:31:00|1551.66
16:31:01|1551.66
16:31:02|1551.66
16:31:03|1551.66
16:31:04|1551.66
16:31:05|1551.66
16:31:06|1551.66
16:31:07|1551.66
16:31:08|1551.66
16:31:09|1551.66
16:31:10|1551.66
16:31:11|1551.66
16:31:12|1551.66
16:31:13|1551.66
16:31:15|1551.57
16:31:15|1551.57
16:31:16|1551.57
16:31:18|1552.29
16:31:18|1551.33
16:31:20|1551.33
16:31:20|1551.33
16:31:21|1551.12
16:31:23|1551.12
16:31:23|1551.12
16:31:24|1551.12
16:31:25|1551.12
16:31:26|1551.12
16:31:28|1551.12
16:31:28|1552.26
16:31:29|1552.26
16:31:30|1552.26
16:31:31|1552.26
16:31:33|1552.26
16:31:34|1553.08
16:31:34|1553.08
16:31:36|1553.08
16:31:37|1553.02
16:31:37|1553.02
16:31:38|1553.02
16:31:40|1553.32
16:31:41|1553.39
16:31:42|1553.39
16:31:43|1553.39
16:31:44|1553.39
16:31:45|1553.39
16:31:46|1553.84
16:31:47|1553.84
16:31:48|1553.84
16:31:49|1553.84
16:31:50|1553.84
16:31:51|1553.84
16:31:52|1554.67
16:31:53|1554.71
16:31:54|1554.71
16:31:55|1555.26
16:31:56|1555.26
16:31:57|1555.26
16:31:58|1555.26
16:31:59|1555.26
16:32:00|1555.26
16:32:02|1555.18
16:32:02|1555.18
16:32:04|1555.18
16:32:04|1555.18
16:32:05|1555.18
16:32:06|1555.18
16:32:07|1555.18
16:32:08|1555.18
16:32:10|1555.18
16:32:11|1555.18
16:32:12|1555.18
16:32:13|1554.58
16:32:15|1554.58
16:32:15|1554.58
16:32:17|1554.58
16:32:18|1554.58
16:32:19|1554.58
16:32:20|1554.58
16:32:21|1554.58
16:32:22|1554.58
16:32:23|1554.58
16:32:24|1554.58
16:32:25|1554.58
16:32:26|1554.58
16:32:27|1554.58
16:32:28|1554.78
16:32:29|1555.01
16:32:30|1555.42
16:32:31|1555.53
16:32:32|1555.53
16:32:33|1555.42
16:32:34|1555.42
16:32:35|1555.42
16:32:36|1555.42
16:32:37|1556.03
16:32:38|1556.03
16:32:40|1556.01
16:32:41|1555.98
16:32:42|1555.98
16:32:44|1555.98
16:32:45|1555.98
16:32:46|1555.42
16:32:47|1555.3
16:32:48|1555.28
16:32:49|1555.28
16:32:50|1555.01
16:32:51|1555.01
16:32:52|1555.01
16:32:53|1555.01
16:32:54|1555.01
16:32:55|1555.01
16:32:56|1555.01
16:32:57|1554.55
16:32:58|1554.55
16:32:59|1554.55
16:33:00|1554.55
16:33:01|1554.55
16:33:02|1554.55
16:33:03|1554.55
16:33:04|1554.55
16:33:06|1554.22
16:33:06|1554.22
16:33:08|1554.22
16:33:09|1554.22
16:33:10|1554.22
16:33:11|1555.12
16:33:12|1555.12
16:33:13|1555.56
16:33:14|1555.56
16:33:15|1555.44
16:33:16|1555.44
16:33:17|1555.44
16:33:18|1555.44
16:33:19|1555.44
16:33:20|1555.44
16:33:21|1555.44
16:33:22|1555.44
16:33:23|1555.77
16:33:24|1555.77
16:33:25|1555.77
16:33:26|1555.77
16:33:27|1555.77
16:33:28|1555.93
16:33:29|1555.93
16:33:30|1555.93
16:33:31|1555.93
16:33:32|1555.93
16:33:33|1555.93
16:33:34|1555.93
16:33:35|1555.93
16:33:36|1555.93
16:33:37|1556.22
16:33:38|1556.22
16:33:39|1556.22
16:33:40|1556.22
16:33:41|1556.22
16:33:43|1556.22
16:33:44|1556.22
16:33:45|1556.22
16:33:47|1556.22
16:33:48|1556.22
16:33:48|1556.22
16:33:49|1556.3
16:33:51|1556.33
16:33:52|1556.25
16:33:53|1556.25
16:33:54|1556.26
16:33:55|1556.26
16:33:56|1556.26
16:33:57|1556.26
16:33:58|1556.26
16:33:59|1556.26
16:34:00|1556.58
16:34:01|1556.58
16:34:02|1556.58
16:34:03|1556.73
16:34:04|1557.15
16:34:05|1557.85
16:34:06|1557.85
16:34:08|1557.85
16:34:09|1557.85
16:34:09|1558.33
16:34:10|1558.33
16:34:11|1558.33
16:34:12|1558.33
16:34:13|1558.33
16:34:15|1558.33
16:34:15|1558.36
16:34:16|1558.36
16:34:18|1558.36
16:34:18|1558.24
16:34:19|1558.24
16:34:21|1558.41
16:34:21|1558.41
16:34:22|1558.41
16:34:24|1558.41
16:34:25|1558.41
16:34:25|1558.08
16:34:27|1557.91
16:34:27|1557.91
16:34:28|1556.71
16:34:29|1555.95
16:34:31|1556.44
16:34:31|1556.44
16:34:32|1556.44
16:34:34|1557.08
16:34:34|1557.08
16:34:35|1557.08
16:34:36|1557.08
16:34:38|1557.08
16:34:38|1557.08
16:34:39|1558.65
16:34:40|1558.76
16:34:42|1558.76
16:34:42|1557.74
16:34:44|1557.6
16:34:44|1557.6
16:34:46|1557.6
16:34:48|1557.6
16:34:48|1558.
16:34:50|1557.14
16:34:51|1557.44
16:34:52|1557.44
16:34:53|1557.44
16:34:54|1557.44
16:34:55|1557.44
16:34:56|1557.44
16:34:57|1557.38
16:34:58|1557.43
16:34:59|1558.58
16:35:01|1558.58
16:35:01|1558.58
16:35:02|1558.47
16:35:03|1558.67
16:35:04|1558.59
16:35:05|1558.7
16:35:06|1558.7
16:35:07|1558.7
16:35:08|1559.14
16:35:09|1559.16
16:35:11|1559.16
16:35:12|1559.16
16:35:13|1558.79
16:35:14|1558.79
16:35:15|1558.79
16:35:16|1558.79
16:35:17|1558.79
16:35:19|1558.79
16:35:20|1558.79
16:35:21|1558.79
16:35:22|1558.79
16:35:23|1558.79
16:35:24|1558.79
16:35:25|1558.5
16:35:26|1558.5
16:35:27|1558.5
16:35:28|1558.5
16:35:29|1559.03
16:35:30|1559.03
16:35:31|1559.14
16:35:32|1559.17
16:35:33|1559.17
16:35:34|1559.45
16:35:35|1559.7
16:35:36|1559.7
16:35:37|1559.7
16:35:38|1559.7
16:35:39|1559.7
16:35:40|1559.7
16:35:41|1559.58
16:35:43|1559.58
16:35:43|1559.58
16:35:45|1559.65
16:35:45|1559.65
16:35:46|1559.65
16:35:47|1559.65
16:35:48|1559.65
16:35:49|1559.65
16:35:51|1559.65
16:35:51|1559.23
16:35:53|1559.23
16:35:53|1559.23
16:35:54|1559.23
16:35:55|1559.23
16:35:56|1559.23
16:35:57|1559.23
16:35:58|1559.23
16:35:59|1559.23
16:36:00|1559.23
16:36:02|1559.23
16:36:02|1559.23
16:36:04|1559.23
16:36:05|1557.63
16:36:05|1557.63
16:36:07|1557.63
16:36:07|1557.63
16:36:09|1557.63
16:36:09|1557.43
16:36:10|1557.43
16:36:12|1557.43
16:36:12|1556.93
16:36:14|1557.1
16:36:15|1557.1
16:36:16|1557.1
16:36:17|1557.1
16:36:18|1557.1
16:36:19|1557.1
16:36:20|1557.1
16:36:21|1557.1
16:36:22|1557.1
16:36:23|1557.1
16:36:24|1557.1
16:36:25|1557.79
16:36:26|1558.06
16:36:27|1558.1
16:36:28|1558.1
16:36:29|1558.1
16:36:30|1558.1
16:36:31|1558.1
16:36:32|1558.39
16:36:33|1557.95
16:36:34|1558.34
16:36:36|1558.49
16:36:36|1558.49
16:36:37|1558.49
16:36:39|1558.64
16:36:39|1558.64
16:36:40|1558.64
16:36:42|1558.64
16:36:43|1558.64
16:36:44|1558.64
16:36:45|1557.34
16:36:47|1556.75
16:36:48|1556.75
16:36:49|1556.75
16:36:50|1556.75
16:36:52|1557.32
16:36:52|1557.32
16:36:53|1557.32
16:36:55|1557.32
16:36:57|1557.32
16:36:58|1557.32
16:36:59|1557.32
16:37:00|1557.32
16:37:01|1557.32
16:37:02|1557.32
16:37:04|1557.32
16:37:05|1557.08
16:37:05|1556.69
16:37:06|1556.69
16:37:08|1556.69
16:37:08|1556.69
16:37:09|1556.69
16:37:11|1556.69
16:37:12|1556.69
16:37:13|1556.55
16:37:14|1556.47
16:37:14|1556.47
16:37:16|1556.47
16:37:16|1556.47
16:37:18|1556.47
16:37:18|1555.69
16:37:20|1555.69
16:37:21|1555.69
16:37:22|1555.69
16:37:23|1555.69
16:37:23|1555.69
16:37:25|1555.69
16:37:26|1556.88
16:37:27|1556.95
16:37:29|1556.95
16:37:30|1556.95
16:37:30|1556.95
16:37:32|1557.12
16:37:33|1557.12
16:37:34|1557.12
16:37:34|1557.12
16:37:35|1557.12
16:37:36|1557.12
16:37:38|1557.12
16:37:39|1557.21
16:37:40|1557.21
16:37:42|1557.21
16:37:42|1557.21
16:37:44|1557.21
16:37:45|1557.21
16:37:47|1557.21
16:37:48|1557.37
16:37:49|1557.37
16:37:50|1557.37
16:37:51|1557.37
16:37:52|1557.37
16:37:53|1557.37
16:37:54|1557.37
16:37:55|1557.
16:37:56|1557.1
16:37:57|1557.1
16:37:58|1557.1
16:37:59|1557.1
16:38:00|1557.1
16:38:01|1557.1
16:38:02|1557.1
16:38:03|1557.1
16:38:05|1557.1
16:38:05|1557.1
16:38:07|1557.1
16:38:08|1556.05
16:38:09|1556.05
16:38:10|1556.05
16:38:11|1556.05
16:38:12|1555.64
16:38:13|1555.64
16:38:14|1555.64
16:38:15|1555.32
16:38:16|1555.32
16:38:18|1555.32
16:38:19|1555.32
16:38:19|1555.32
16:38:21|1555.32
16:38:21|1554.85
16:38:22|1554.85
16:38:24|1554.85
16:38:25|1554.85
16:38:26|1554.65
16:38:27|1554.65
16:38:28|1554.65
16:38:29|1554.65
16:38:30|1554.65
16:38:31|1554.84
16:38:32|1554.84
16:38:33|1554.84
16:38:34|1554.84
16:38:35|1554.91
16:38:36|1554.91
16:38:37|1554.91
16:38:38|1554.91
16:38:39|1554.91
16:38:40|1555.06
16:38:41|1554.67
16:38:42|1554.67
16:38:43|1554.05
16:38:44|1554.05
16:38:45|1554.47
16:38:47|1554.47
16:38:48|1554.47
16:38:49|1553.96
16:38:50|1553.96
16:38:51|1553.96
16:38:53|1553.96
16:38:54|1554.45
16:38:55|1554.45
16:38:56|1554.45
16:38:57|1554.45
16:38:59|1554.45
16:38:59|1554.45
16:39:01|1554.17
16:39:02|1554.33
16:39:03|1554.33
16:39:05|1553.77
16:39:06|1553.77
16:39:07|1553.77
16:39:08|1553.77
16:39:09|1553.77
16:39:10|1553.77
16:39:11|1553.77
16:39:12|1553.08
16:39:13|1553.08
16:39:15|1553.08
16:39:16|1553.08
16:39:17|1553.08
16:39:18|1553.63
16:39:20|1553.63
16:39:21|1554.49
16:39:21|1554.49
16:39:23|1554.49
16:39:23|1554.67
16:39:24|1554.67
16:39:25|1554.67
16:39:26|1554.67
16:39:27|1554.67
16:39:29|1554.67
16:39:30|1554.67
16:39:30|1554.67
16:39:31|1554.67
16:39:32|1554.67
16:39:34|1554.67
16:39:35|1554.67
16:39:36|1554.67
16:39:37|1554.67
16:39:38|1554.67
16:39:39|1555.11
16:39:40|1555.11
16:39:41|1555.44
16:39:42|1556.44
16:39:43|1556.13
16:39:44|1556.13
16:39:45|1556.61
16:39:47|1556.37
16:39:48|1556.37
16:39:49|1556.37
16:39:50|1556.37
16:39:51|1556.37
16:39:52|1556.37
16:39:53|1556.37
16:39:54|1556.37
16:39:55|1556.37
16:39:56|1556.37
16:39:57|1556.37
16:39:59|1556.37
16:39:59|1556.61
16:40:01|1555.93
16:40:02|1555.93
16:40:03|1555.93
16:40:05|1556.05
16:40:06|1556.05
16:40:07|1556.07
16:40:08|1554.69
16:40:09|1553.83
16:40:11|1553.83
16:40:11|1553.83
16:40:12|1553.83
16:40:13|1553.71
16:40:15|1553.71
16:40:16|1553.71
16:40:17|1552.93
16:40:17|1552.93
16:40:19|1552.93
16:40:20|1552.64
16:40:20|1552.41
16:40:21|1552.41
16:40:22|1552.41
16:40:24|1552.34
16:40:25|1552.34
16:40:25|1552.03
16:40:27|1552.03
16:40:27|1551.82
16:40:28|1551.82
16:40:30|1551.54
16:40:30|1551.66
16:40:31|1551.66
16:40:32|1551.66
16:40:34|1551.66
16:40:34|1551.66
16:40:36|1551.66
16:40:37|1551.66
16:40:37|1551.66
16:40:38|1551.66
16:40:40|1551.66
16:40:41|1551.86
16:40:42|1552.36
16:40:43|1552.36
16:40:43|1550.92
16:40:44|1550.65
16:40:45|1550.65
16:40:47|1550.65
16:40:48|1550.57
16:40:49|1550.21
16:40:50|1550.21
16:40:51|1550.21
16:40:53|1550.55
16:40:54|1550.55
16:40:55|1550.55
16:40:56|1550.55
16:40:57|1550.55
16:40:58|1550.55
16:40:59|1551.09
16:41:00|1551.57
16:41:01|1551.57
16:41:02|1551.48
16:41:04|1551.48
16:41:04|1551.48
16:41:06|1551.48
16:41:07|1551.48
16:41:08|1551.48
16:41:09|1551.48
16:41:10|1550.
16:41:11|1550.
16:41:12|1549.89
16:41:13|1549.89
16:41:15|1549.89
16:41:15|1549.89
16:41:16|1549.89
16:41:17|1549.89
16:41:18|1549.89
16:41:19|1550.11
16:41:20|1550.11
16:41:21|1550.11
16:41:22|1550.11
16:41:23|1550.11
16:41:24|1550.11
16:41:25|1550.11
16:41:26|1550.5
16:41:27|1550.5
16:41:28|1550.5
16:41:29|1550.5
16:41:30|1550.5
16:41:31|1550.5
16:41:32|1550.73
16:41:33|1550.68
16:41:34|1550.59
16:41:35|1550.59
16:41:36|1550.59
16:41:37|1550.29
16:41:38|1550.31
16:41:39|1550.31
16:41:40|1550.31
16:41:41|1550.31
16:41:42|1550.31
16:41:43|1550.31
16:41:44|1550.31
16:41:45|1550.31
16:41:46|1550.31
16:41:48|1551.36
16:41:50|1551.36
16:41:50|1551.36
16:41:52|1551.36
16:41:53|1551.36
16:41:54|1551.36
16:41:56|1551.36
16:41:56|1551.36
16:41:57|1552.46
16:41:59|1552.46
16:42:00|1552.39
16:42:00|1552.39
16:42:01|1552.39
16:42:03|1552.39
16:42:03|1552.39
16:42:05|1552.07
16:42:05|1551.87
16:42:07|1551.87
16:42:08|1551.87
16:42:08|1551.87
16:42:09|1551.49
16:42:10|1551.58
16:42:11|1551.58
16:42:13|1551.58
16:42:13|1551.58
16:42:15|1551.58
16:42:15|1551.58
16:42:16|1550.45
16:42:17|1550.45
16:42:19|1550.22
16:42:19|1550.22
16:42:20|1550.22
16:42:21|1550.22
16:42:23|1550.11
16:42:24|1550.11
16:42:25|1550.11
16:42:26|1550.11
16:42:27|1549.56
16:42:29|1549.44
16:42:29|1549.44
16:42:31|1549.44
16:42:31|1549.44
16:42:33|1549.44
16:42:34|1549.23
16:42:35|1549.26
16:42:35|1549.26
16:42:37|1549.26
16:42:37|1549.34
16:42:39|1549.34
16:42:39|1549.17
16:42:41|1549.17
16:42:42|1549.17
16:42:42|1549.16
16:42:44|1548.69
16:42:45|1548.72
16:42:47|1548.6
16:42:47|1548.6
16:42:49|1548.6
16:42:51|1548.6
16:42:52|1548.6
16:42:53|1548.67
16:42:54|1548.67
16:42:55|1548.67
16:42:57|1548.67
16:42:58|1548.67
16:42:59|1548.67
16:43:00|1548.67
16:43:01|1548.67
16:43:02|1548.67
16:43:03|1550.12
16:43:04|1550.12
16:43:06|1549.52
16:43:07|1549.66
16:43:08|1549.66
16:43:09|1549.66
16:43:09|1549.01
16:43:11|1549.19
16:43:12|1549.19
16:43:13|1549.2
16:43:15|1549.53
16:43:16|1550.47
16:43:17|1550.63
16:43:17|1550.63
16:43:18|1550.63
16:43:20|1550.63
16:43:20|1550.63
16:43:21|1550.55
16:43:23|1550.62
16:43:24|1550.62
16:43:25|1550.63
16:43:26|1550.6
16:43:27|1550.6
16:43:28|1550.6
16:43:29|1550.6
16:43:30|1550.6
16:43:31|1550.6
16:43:32|1550.6
16:43:33|1550.75
16:43:34|1550.75
16:43:35|1550.75
16:43:36|1550.62
16:43:37|1550.63
16:43:38|1550.58
16:43:39|1550.58
16:43:40|1550.58
16:43:41|1550.58
16:43:42|1550.73
16:43:43|1550.73
16:43:44|1550.73
16:43:45|1551.23
16:43:46|1550.83
16:43:47|1550.83
16:43:48|1550.83
16:43:49|1550.83
16:43:51|1550.83
16:43:52|1550.83
16:43:52|1550.83
16:43:53|1551.46
16:43:55|1551.46
16:43:56|1551.59
16:43:57|1551.59
16:43:59|1551.59
16:43:59|1551.34
16:44:01|1551.34
16:44:02|1551.34
16:44:03|1551.34
16:44:05|1552.6
16:44:06|1552.6
16:44:07|1552.6
16:44:08|1552.6
16:44:09|1552.47
16:44:10|1552.47
16:44:11|1552.47
16:44:12|1552.47
16:44:13|1552.31
16:44:14|1552.04
16:44:16|1551.44
16:44:16|1551.44
16:44:18|1551.44
16:44:19|1551.44
16:44:20|1551.44
16:44:21|1551.44
16:44:22|1551.44
16:44:23|1551.44
16:44:24|1551.44
16:44:25|1551.44
16:44:26|1551.44
16:44:27|1551.89
16:44:28|1551.89
16:44:29|1551.89
16:44:30|1551.83
16:44:31|1551.57
16:44:32|1551.62
16:44:33|1551.49
16:44:34|1551.24
16:44:36|1551.3
16:44:36|1551.45
16:44:37|1551.18
16:44:39|1551.18
16:44:40|1550.86
16:44:41|1550.83
16:44:42|1550.83
16:44:43|1550.67
16:44:44|1550.67
16:44:46|1550.67
16:44:46|1550.67
16:44:47|1550.67
16:44:49|1550.
16:44:49|1549.91
16:44:51|1549.91
16:44:53|1549.55
16:44:54|1549.55
16:44:54|1549.61
16:44:55|1549.61
16:44:57|1549.61
16:44:58|1549.45
16:44:59|1549.45
16:45:00|1549.45
16:45:01|1549.21
16:45:02|1549.35
16:45:03|1549.84
16:45:04|1549.84
16:45:05|1549.62
16:45:06|1549.62
16:45:08|1549.69
16:45:09|1549.91
16:45:09|1549.9
16:45:10|1549.9
16:45:12|1549.9
16:45:13|1549.9
16:45:14|1550.05
16:45:15|1550.05
16:45:16|1550.05
16:45:17|1550.05
16:45:19|1550.05
16:45:20|1550.05
16:45:21|1550.05
16:45:22|1550.05
16:45:23|1550.05
16:45:24|1550.05
16:45:25|1550.05
16:45:26|1550.05
16:45:27|1550.05
16:45:27|1550.05
16:45:29|1550.05
16:45:30|1550.05
16:45:32|1550.24
16:45:32|1550.24
16:45:33|1550.24
16:45:34|1550.24
16:45:36|1550.24
16:45:36|1550.24
16:45:38|1550.24
16:45:38|1550.24
16:45:40|1550.24
16:45:41|1550.24
16:45:41|1550.24
16:45:42|1550.3
16:45:43|1550.3
16:45:44|1550.3
16:45:45|1550.3
16:45:46|1550.3
16:45:47|1550.04
16:45:48|1550.04
16:45:50|1550.04
16:45:51|1549.46
16:45:52|1549.46
16:45:54|1549.46
16:45:55|1549.46
16:45:56|1549.46
16:45:57|1549.46
16:45:58|1549.46
16:45:59|1549.46
16:46:01|1549.46
16:46:02|1549.46
16:46:04|1549.46
16:46:05|1549.46
16:46:05|1549.45
16:46:07|1549.45
16:46:08|1549.6
16:46:09|1549.6
16:46:10|1549.3
16:46:11|1549.21
16:46:12|1549.21
16:46:13|1549.02
16:46:14|1549.02
16:46:15|1549.13
16:46:16|1549.13
16:46:17|1549.13
16:46:18|1549.13
16:46:19|1549.
16:46:20|1549.
16:46:21|1549.
16:46:22|1549.
16:46:23|1549.
16:46:24|1548.86
16:46:25|1548.86
16:46:26|1548.86
16:46:27|1548.86
16:46:28|1548.86
16:46:29|1549.05
16:46:30|1548.82
16:46:31|1548.82
16:46:32|1548.82
16:46:33|1548.82
16:46:34|1548.82
16:46:35|1548.82
16:46:36|1548.82
16:46:37|1548.82
16:46:38|1548.82
16:46:39|1548.82
16:46:40|1549.88
16:46:41|1549.88
16:46:42|1549.88
16:46:43|1549.73
16:46:45|1548.94
16:46:45|1548.94
16:46:46|1548.94
16:46:48|1548.94
16:46:48|1548.94
16:46:50|1548.94
16:46:50|1548.79
16:46:52|1548.58
16:46:53|1548.58
16:46:54|1548.58
16:46:56|1548.46
16:46:56|1548.46
16:46:58|1548.46
16:46:58|1548.46
16:47:00|1548.46
16:47:00|1548.79
16:47:02|1548.81
16:47:03|1549.03
16:47:03|1549.03
16:47:04|1549.03
16:47:06|1549.65
16:47:07|1549.65
16:47:09|1549.65
16:47:09|1549.65
16:47:11|1549.65
16:47:12|1550.13
16:47:13|1550.13
16:47:14|1550.13
16:47:15|1550.13
16:47:16|1550.13
16:47:18|1549.91
16:47:19|1549.91
16:47:19|1549.91
16:47:20|1549.91
16:47:22|1549.74
16:47:24|1549.74
16:47:24|1550.52
16:47:25|1550.36
16:47:27|1550.36
16:47:27|1550.36
16:47:28|1550.36
16:47:30|1550.92
16:47:31|1550.92
16:47:33|1550.92
16:47:33|1550.92
16:47:34|1550.92
16:47:36|1550.92
16:47:37|1551.42
16:47:38|1551.42
16:47:39|1551.42
16:47:40|1551.42
16:47:41|1552.21
16:47:42|1552.21
16:47:43|1552.21
16:47:44|1552.21
16:47:45|1552.21
16:47:47|1552.21
16:47:47|1551.92
16:47:49|1551.92
16:47:50|1551.92
16:47:50|1551.92
16:47:51|1551.92
16:47:52|1550.65
16:47:54|1550.65
16:47:55|1550.65
16:47:57|1550.65
16:47:58|1550.65
16:48:00|1550.75
16:48:01|1550.75
16:48:02|1550.75
16:48:03|1550.75
16:48:04|1550.75
16:48:05|1550.75
16:48:06|1550.75
16:48:08|1550.75
16:48:08|1550.75
16:48:10|1550.6
16:48:10|1550.22
16:48:11|1550.22
16:48:12|1550.22
16:48:13|1550.22
16:48:14|1550.22
16:48:16|1550.22
16:48:17|1550.87
16:48:18|1550.02
16:48:19|1549.77
16:48:20|1549.92
16:48:22|1549.75
16:48:22|1550.5
16:48:23|1550.52
16:48:25|1550.52
16:48:26|1550.81
16:48:27|1550.81
16:48:28|1550.91
16:48:29|1550.94
16:48:30|1550.94
16:48:31|1551.07
16:48:32|1551.07
16:48:33|1551.07
16:48:34|1551.22
16:48:35|1551.22
16:48:36|1551.22
16:48:37|1551.11
16:48:38|1551.11
16:48:39|1551.11
16:48:40|1551.11
16:48:41|1551.06
16:48:42|1550.87
16:48:44|1550.87
16:48:44|1551.1
16:48:45|1551.1
16:48:46|1551.1
16:48:48|1551.1
16:48:49|1551.1
16:48:50|1551.1
16:48:51|1551.01
16:48:52|1551.01
16:48:53|1551.01
16:48:54|1551.01
16:48:55|1551.01
16:48:56|1551.01
16:48:58|1551.01
16:48:59|1551.01
16:49:00|1551.01
16:49:01|1551.01
16:49:03|1551.01
16:49:03|1551.01
16:49:05|1552.24
16:49:05|1552.24
16:49:06|1552.24
16:49:08|1552.24
16:49:08|1552.24
16:49:09|1552.24
16:49:10|1552.24
16:49:11|1552.25
16:49:13|1552.25
16:49:13|1552.25
16:49:15|1552.25
16:49:15|1552.25
16:49:17|1552.25
16:49:18|1552.25
16:49:18|1552.25
16:49:19|1552.25
16:49:21|1552.25
16:49:22|1552.25
16:49:22|1552.25
16:49:23|1552.25
16:49:24|1552.25
16:49:25|1552.25
16:49:26|1553.22
16:49:28|1553.22
16:49:28|1553.22
16:49:29|1553.51
16:49:30|1552.92
16:49:31|1552.69
16:49:32|1552.69
16:49:33|1552.69
16:49:34|1552.69
16:49:35|1552.69
16:49:37|1552.69
16:49:37|1551.43
16:49:38|1551.43
16:49:39|1551.86
16:49:41|1551.86
16:49:41|1551.73
16:49:42|1551.73
16:49:43|1551.55
16:49:44|1551.55
16:49:46|1551.27
16:49:46|1551.27
16:49:47|1551.27
16:49:48|1551.27
16:49:49|1551.27
16:49:50|1551.27
16:49:51|1550.97
16:49:52|1550.97
16:49:54|1550.97
16:49:55|1550.97
16:49:56|1550.97
16:49:57|1550.97
16:49:58|1550.97
16:49:59|1550.97
16:50:00|1550.97
16:50:01|1550.97
16:50:03|1550.97
16:50:03|1550.97
16:50:05|1551.3
16:50:06|1551.3
16:50:08|1551.3
16:50:08|1551.3
16:50:09|1551.3
16:50:11|1551.3
16:50:12|1551.44
16:50:13|1550.95
16:50:14|1550.95
16:50:15|1550.95
16:50:16|1550.95
16:50:17|1550.95
16:50:18|1550.95
16:50:19|1550.95
16:50:20|1550.95
16:50:21|1550.95
16:50:22|1550.95
16:50:23|1551.04
16:50:24|1551.04
16:50:25|1551.04
16:50:26|1551.04
16:50:27|1551.04
16:50:28|1551.47
16:50:29|1551.47
16:50:30|1551.47
16:50:31|1551.47
16:50:32|1551.47
16:50:33|1551.47
16:50:34|1551.47
16:50:35|1551.47
16:50:36|1551.47
16:50:38|1551.47
16:50:39|1551.47
16:50:39|1551.79
16:50:41|1551.79
16:50:42|1551.79
16:50:43|1551.79
16:50:44|1551.79
16:50:45|1551.79
16:50:46|1551.79
16:50:47|1551.79
16:50:48|1551.79
16:50:49|1551.79
16:50:50|1551.79
16:50:51|1551.79
16:50:52|1551.79
16:50:53|1551.79
16:50:54|1551.79
16:50:55|1551.79
16:50:56|1551.79
16:50:57|1551.79
16:50:59|1551.79
16:50:59|1553.58
16:51:01|1553.58
16:51:02|1553.67
16:51:03|1553.67
16:51:04|1553.67
16:51:05|1553.67
16:51:06|1553.67
16:51:07|1553.67
16:51:08|1553.67
16:51:09|1553.67
16:51:11|1553.67
16:51:12|1553.67
16:51:13|1551.3
16:51:15|1551.91
16:51:15|1551.91
16:51:17|1551.75
16:51:18|1551.65
16:51:19|1551.65
16:51:20|1551.65
16:51:21|1552.18
16:51:22|1552.18
16:51:23|1552.18
16:51:24|1552.18
16:51:25|1552.18
16:51:26|1551.99
16:51:27|1552.51
16:51:28|1552.51
16:51:29|1552.51
16:51:30|1552.51
16:51:31|1552.51
16:51:32|1552.51
16:51:33|1552.51
16:51:34|1552.83
16:51:35|1552.83
16:51:36|1552.22
16:51:37|1552.22
16:51:38|1552.22
16:51:39|1552.22
16:51:40|1552.22
16:51:42|1552.22
16:51:43|1552.22
16:51:44|1552.22
16:51:45|1552.22
16:51:46|1552.22
16:51:47|1552.22
16:51:48|1551.61
16:51:49|1551.61
16:51:50|1551.61
16:51:51|1551.61
16:51:52|1551.61
16:51:53|1551.58
16:51:54|1551.58
16:51:55|1551.58
16:51:56|1551.58
16:51:57|1551.58
16:51:58|1551.63
16:51:59|1552.05
16:52:00|1552.05
16:52:01|1552.05
16:52:02|1552.04
16:52:03|1552.04
16:52:04|1552.04
16:52:05|1552.04
16:52:06|1552.04
16:52:07|1552.04
16:52:08|1553.27
16:52:09|1553.27
16:52:10|1553.27
16:52:11|1553.27
16:52:12|1553.27
16:52:13|1553.27
16:52:14|1553.17
16:52:15|1552.81
16:52:16|1552.81
16:52:17|1552.81
16:52:18|1552.51
16:52:19|1552.29
16:52:20|1551.76
16:52:21|1551.76
16:52:22|1551.76
16:52:23|1551.76
16:52:24|1551.76
16:52:25|1551.76
16:52:26|1551.76
16:52:27|1551.76
16:52:28|1551.76
16:52:29|1551.76
16:52:30|1551.76
16:52:31|1551.76
16:52:33|1551.76
16:52:33|1551.76
16:52:34|1551.76
16:52:35|1551.76
16:52:36|1551.76
16:52:37|1551.76
16:52:38|1551.76
16:52:39|1551.76
16:52:40|1551.76
16:52:41|1550.53
16:52:42|1550.53
16:52:43|1550.52
16:52:45|1550.52
16:52:45|1550.52
16:52:46|1550.52
16:52:47|1550.52
16:52:49|1550.52
16:52:49|1550.52
16:52:51|1550.52
16:52:51|1550.52
16:52:52|1550.52
16:52:53|1550.52
16:52:55|1550.52
16:52:55|1550.52
16:52:56|1550.52
16:52:57|1550.52
16:52:58|1550.52
16:52:59|1550.52
16:53:01|1549.65
16:53:01|1549.65
16:53:03|1550.16
16:53:05|1550.16
16:53:05|1550.16
16:53:06|1550.16
16:53:08|1550.16
16:53:08|1550.16
16:53:10|1550.16
16:53:11|1550.16
16:53:13|1549.47
16:53:13|1549.47
16:53:15|1549.47
16:53:16|1549.47
16:53:17|1549.14
16:53:18|1549.14
16:53:18|1549.14
16:53:20|1549.24
16:53:21|1549.24
16:53:21|1548.08
16:53:23|1548.08
16:53:24|1548.08
16:53:25|1548.08
16:53:26|1548.08
16:53:27|1548.08
16:53:28|1548.5
16:53:29|1548.94
16:53:30|1548.94
16:53:31|1548.94
16:53:32|1548.94
16:53:33|1549.45
16:53:34|1549.45
16:53:35|1548.83
16:53:36|1548.83
16:53:37|1548.83
16:53:38|1548.83
16:53:39|1548.83
16:53:40|1548.83
16:53:41|1548.83
16:53:43|1548.83
16:53:44|1548.83
16:53:45|1548.83
16:53:45|1549.6
16:53:46|1549.6
16:53:48|1549.6
16:53:48|1549.6
16:53:49|1549.6
16:53:50|1549.6
16:53:51|1549.69
16:53:53|1549.69
16:53:54|1549.69
16:53:54|1549.69
16:53:56|1549.69
16:53:56|1550.37
16:53:57|1550.37
16:53:58|1550.37
16:54:00|1550.18
16:54:02|1550.18
16:54:03|1550.18
16:54:04|1550.18
16:54:05|1550.22
16:54:07|1550.22
16:54:08|1550.38
16:54:08|1550.38
16:54:10|1550.38
16:54:11|1550.58
16:54:12|1550.58
16:54:13|1550.58
16:54:14|1550.58
16:54:15|1550.58
16:54:16|1550.58
16:54:17|1550.58
16:54:18|1550.58
16:54:19|1550.58
16:54:20|1550.58
16:54:21|1550.58
16:54:22|1550.58
16:54:23|1550.58
16:54:24|1550.58
16:54:25|1550.58
16:54:26|1550.66
16:54:27|1550.66
16:54:28|1550.08
16:54:29|1550.08
16:54:30|1550.59
16:54:31|1550.59
16:54:32|1550.59
16:54:33|1550.53
16:54:34|1550.53
16:54:35|1550.67
16:54:36|1550.67
16:54:37|1550.67
16:54:38|1550.67
16:54:39|1550.67
16:54:40|1550.67
16:54:41|1550.67
16:54:42|1550.67
16:54:43|1550.67
16:54:44|1550.67
16:54:46|1550.67
16:54:47|1550.67
16:54:48|1550.67
16:54:49|1550.67
16:54:50|1550.67
16:54:51|1551.23
16:54:52|1551.23
16:54:53|1551.23
16:54:54|1551.23
16:54:55|1550.82
16:54:56|1550.18
16:54:57|1550.18
16:54:58|1550.08
16:54:59|1550.08
16:55:00|1550.08
16:55:02|1549.96
16:55:03|1549.79
16:55:05|1549.79
16:55:06|1549.43
16:55:07|1550.01
16:55:09|1550.36
16:55:10|1550.83
16:55:11|1550.83
16:55:12|1550.83
16:55:14|1550.83
16:55:15|1550.64
16:55:16|1550.82
16:55:16|1550.82
16:55:18|1550.82
16:55:19|1550.82
16:55:20|1550.82
16:55:21|1550.82
16:55:22|1549.99
16:55:23|1549.99
16:55:24|1549.99
16:55:25|1549.24
16:55:26|1549.24
16:55:27|1549.24
16:55:28|1549.24
16:55:29|1549.24
16:55:30|1549.24
16:55:31|1549.24
16:55:32|1549.31
16:55:33|1549.71
16:55:34|1549.71
16:55:35|1549.71
16:55:36|1549.71
16:55:37|1548.96
16:55:38|1548.96
16:55:39|1548.76
16:55:40|1548.76
16:55:41|1548.76
16:55:42|1548.76
16:55:43|1548.48
16:55:44|1548.48
16:55:45|1548.48
16:55:46|1548.48
16:55:47|1548.48
16:55:48|1548.48
16:55:49|1548.48
16:55:50|1548.48
16:55:51|1549.43
16:55:52|1549.43
16:55:53|1549.43
16:55:54|1548.94
16:55:55|1548.94
16:55:56|1548.94
16:55:57|1548.94
16:55:58|1548.94
16:55:59|1548.94
16:56:00|1548.94
16:56:01|1548.94
16:56:03|1549.29
16:56:03|1549.36
16:56:05|1549.64
16:56:06|1549.64
16:56:07|1549.64
16:56:09|1549.64
16:56:10|1549.64
16:56:12|1549.64
16:56:12|1549.64
16:56:14|1549.75
16:56:15|1549.75
16:56:16|1549.76
16:56:16|1549.76
16:56:18|1549.76
16:56:18|1550.5
16:56:20|1550.11
16:56:21|1550.11
16:56:22|1550.11
16:56:23|1550.11
16:56:24|1550.46
16:56:25|1550.46
16:56:26|1550.46
16:56:28|1550.46
16:56:29|1550.46
16:56:30|1550.46
16:56:31|1550.13
16:56:33|1550.13
16:56:33|1550.13
16:56:35|1550.13
16:56:36|1550.01
16:56:37|1550.01
16:56:38|1550.
16:56:39|1550.
16:56:40|1550.
16:56:41|1550.
16:56:42|1549.81
16:56:43|1548.76
16:56:44|1548.76
16:56:46|1548.76
16:56:47|1548.76
16:56:48|1548.76
16:56:48|1548.76
16:56:49|1548.76
16:56:51|1548.42
16:56:51|1548.42
16:56:52|1548.42
16:56:54|1548.74
16:56:55|1548.74
16:56:56|1548.74
16:56:56|1548.74
16:56:58|1548.74
16:56:59|1548.48
16:57:00|1548.48
16:57:01|1547.79
16:57:02|1547.49
16:57:04|1546.43
16:57:05|1547.07
16:57:06|1546.88
16:57:08|1546.88
16:57:09|1546.59
16:57:10|1546.25
16:57:11|1546.25
16:57:11|1546.25
16:57:13|1546.25
16:57:14|1546.43
16:57:15|1546.43
16:57:16|1546.22
16:57:17|1545.56
16:57:18|1545.42
16:57:19|1545.25
16:57:20|1545.22
16:57:21|1545.74
16:57:22|1546.06
16:57:23|1545.8
16:57:24|1545.8
16:57:25|1545.8
16:57:26|1545.8
16:57:27|1545.8
16:57:29|1545.8
16:57:30|1545.8
16:57:30|1545.8
16:57:31|1546.06
16:57:33|1546.06
16:57:33|1546.32
16:57:34|1545.97
16:57:36|1546.11
16:57:36|1546.11
16:57:38|1546.11
16:57:39|1546.11
16:57:40|1546.11
16:57:41|1546.11
16:57:42|1546.11
16:57:43|1546.11
16:57:43|1546.11
16:57:45|1546.11
16:57:46|1546.11
16:57:47|1547.64
16:57:47|1547.97
16:57:49|1547.73
16:57:50|1547.83
16:57:51|1547.83
16:57:52|1547.83
16:57:53|1547.83
16:57:54|1547.83
16:57:55|1547.83
16:57:56|1547.83
16:57:57|1547.83
16:57:58|1547.09
16:57:59|1547.09
16:58:00|1547.09
16:58:01|1547.37
16:58:02|1547.37
16:58:03|1547.37
16:58:05|1547.44
16:58:06|1547.44
16:58:08|1546.68
16:58:09|1546.68
16:58:09|1546.68
16:58:10|1546.68
16:58:12|1545.87
16:58:12|1546.9
16:58:13|1547.25
16:58:15|1547.25
16:58:15|1547.25
16:58:17|1547.25
16:58:17|1547.25
16:58:19|1547.25
16:58:19|1548.16
16:58:20|1548.46
16:58:22|1548.5
16:58:23|1548.5
16:58:23|1548.5
16:58:24|1548.5
16:58:26|1548.2
16:58:27|1548.68
16:58:28|1548.68
16:58:29|1548.68
16:58:30|1548.88
16:58:32|1548.88
16:58:33|1549.04
16:58:33|1549.04
16:58:34|1549.04
16:58:35|1549.04
16:58:36|1548.75
16:58:37|1548.45
16:58:39|1548.45
16:58:39|1548.45
16:58:41|1548.89
16:58:42|1548.89
16:58:42|1548.89
16:58:44|1548.89
16:58:45|1548.97
16:58:46|1548.95
16:58:47|1548.95
16:58:48|1548.95
16:58:48|1548.95
16:58:49|1548.95
16:58:50|1548.95
16:58:51|1549.26
16:58:52|1549.28
16:58:53|1549.28
16:58:54|1549.28
16:58:55|1549.28
16:58:56|1549.38
16:58:57|1549.38
16:58:58|1549.38
16:59:00|1549.38
16:59:01|1549.55
16:59:02|1549.55
16:59:03|1549.55
16:59:04|1549.55
16:59:06|1549.61
16:59:07|1549.61
16:59:07|1549.61
16:59:09|1549.66
16:59:09|1549.66
16:59:11|1549.66
16:59:11|1549.66
16:59:13|1549.66
16:59:13|1549.66
16:59:14|1549.66
16:59:16|1549.34
16:59:17|1549.34
16:59:18|1549.34
16:59:19|1549.34
16:59:20|1549.13
16:59:21|1549.13
16:59:22|1549.33
16:59:23|1549.1
16:59:24|1549.1
16:59:25|1549.1
16:59:26|1549.1
16:59:27|1549.1
16:59:28|1549.1
16:59:29|1549.1
16:59:30|1549.1
16:59:31|1550.03
16:59:32|1550.03
16:59:33|1550.03
16:59:34|1549.55
16:59:35|1549.55
16:59:36|1549.55
16:59:37|1549.55
16:59:38|1549.55
16:59:39|1549.55
16:59:40|1549.55
16:59:41|1549.55
16:59:42|1549.55
16:59:43|1549.55
16:59:44|1549.55
16:59:45|1549.47
16:59:47|1549.74
16:59:48|1549.74
16:59:48|1549.74
16:59:50|1549.96
16:59:51|1549.96
16:59:52|1549.96
16:59:53|1549.96
16:59:54|1550.12
16:59:55|1550.12
16:59:56|1550.12
16:59:57|1549.96
16:59:58|1549.85
16:59:59|1549.85
17:00:00|1549.63
17:00:01|1549.63
17:00:03|1549.63
17:00:04|1548.91
17:00:05|1548.56
17:00:07|1548.72
17:00:08|1548.72
17:00:09|1548.34
17:00:10|1548.34
17:00:11|1548.34
17:00:13|1548.34
17:00:14|1548.48
17:00:15|1548.48
17:00:16|1548.48
17:00:16|1548.48
17:00:17|1549.07
17:00:19|1549.24
17:00:19|1549.24
17:00:20|1549.76
17:00:22|1549.88
17:00:23|1549.88
17:00:23|1549.88
17:00:25|1549.88
17:00:26|1549.88
17:00:27|1549.78
17:00:28|1549.78
17:00:29|1549.78
17:00:30|1550.15
17:00:31|1550.15
17:00:32|1550.15
17:00:33|1550.21
17:00:34|1551.41
17:00:35|1550.28
17:00:36|1550.28
17:00:37|1550.28
17:00:39|1550.28
17:00:39|1550.21
17:00:41|1550.3
17:00:42|1550.26
17:00:43|1550.26
17:00:44|1550.26
17:00:45|1550.97
17:00:46|1551.21
17:00:47|1551.21
17:00:49|1551.21
17:00:49|1551.21
17:00:51|1551.21
17:00:52|1551.21
17:00:53|1551.21
17:00:54|1551.21
17:00:55|1551.21
17:00:56|1551.21
17:00:57|1551.21
17:00:58|1549.96
17:00:59|1549.96
17:01:01|1549.96
17:01:01|1549.96
17:01:03|1550.11
17:01:03|1550.81
17:01:04|1550.81
17:01:06|1550.81
17:01:07|1550.81
17:01:09|1550.81
17:01:10|1550.81
17:01:12|1550.98
17:01:12|1550.98
17:01:13|1550.98
17:01:15|1550.76
17:01:16|1550.67
17:01:17|1550.67
17:01:18|1550.67
17:01:19|1550.67
17:01:20|1550.67
17:01:21|1550.67
17:01:22|1550.67
17:01:23|1550.67
17:01:24|1550.67
17:01:25|1550.67
17:01:26|1550.67
17:01:27|1551.86
17:01:28|1551.86
17:01:29|1551.86
17:01:30|1552.11
17:01:31|1552.11
17:01:33|1552.11
17:01:34|1552.11
17:01:35|1552.11
17:01:36|1552.11
17:01:37|1551.73
17:01:38|1551.73
17:01:39|1551.73
17:01:40|1551.73
17:01:41|1551.73
17:01:43|1551.73
17:01:44|1551.73
17:01:45|1551.73
17:01:46|1551.73
17:01:47|1551.73
17:01:47|1551.73
17:01:49|1551.73
17:01:50|1551.73
17:01:51|1551.73
17:01:52|1551.73
17:01:53|1551.73
17:01:54|1552.23
17:01:55|1552.23
17:01:56|1551.73
17:01:57|1551.73
17:01:58|1551.73
17:01:59|1551.73
17:02:00|1551.73
17:02:01|1551.73
17:02:02|1551.73
17:02:03|1551.73
17:02:04|1551.73
17:02:05|1551.73
17:02:06|1551.73
17:02:07|1551.73
17:02:09|1552.47
17:02:10|1552.47
17:02:12|1552.47
17:02:12|1552.47
17:02:14|1552.84
17:02:15|1552.96
17:02:16|1552.96
17:02:18|1552.49
17:02:18|1552.32
17:02:19|1552.32
17:02:20|1552.32
17:02:21|1552.66
17:02:22|1553.56
17:02:23|1553.56
17:02:24|1553.56
17:02:26|1553.96
17:02:27|1553.83
17:02:29|1553.89
17:02:29|1553.89
17:02:30|1553.89
17:02:31|1553.78
17:02:32|1553.78
17:02:33|1553.78
17:02:34|1553.78
17:02:35|1553.7
17:02:36|1553.7
17:02:37|1553.7
17:02:38|1553.7
17:02:39|1553.7
17:02:40|1553.7
17:02:41|1553.7
17:02:42|1553.7
17:02:43|1553.7
17:02:44|1553.7
17:02:45|1553.7
17:02:46|1553.7
17:02:47|1553.7
17:02:48|1553.78
17:02:49|1553.78
17:02:50|1553.78
17:02:51|1553.78
17:02:52|1553.78
17:02:53|1553.31
17:02:54|1552.34
17:02:55|1552.34
17:02:56|1551.95
17:02:57|1551.95
17:02:59|1551.22
17:02:59|1551.22
17:03:00|1551.22
17:03:01|1551.22
17:03:02|1551.39
17:03:03|1551.39
17:03:04|1551.39
17:03:05|1551.39
17:03:06|1551.39
17:03:07|1551.39
17:03:08|1551.39
17:03:10|1551.39
17:03:11|1551.39
17:03:11|1551.39
17:03:12|1551.39
17:03:14|1551.39
17:03:14|1551.39
17:03:16|1551.39
17:03:17|1552.44
17:03:17|1552.13
17:03:19|1552.13
17:03:20|1552.56
17:03:21|1552.56
17:03:22|1552.56
17:03:23|1552.56
17:03:25|1552.71
17:03:25|1552.71
17:03:26|1552.71
17:03:27|1552.71
17:03:28|1552.71
17:03:29|1552.71
17:03:30|1552.71
17:03:31|1552.71
17:03:32|1552.71
17:03:33|1552.71
17:03:34|1553.16
17:03:35|1553.12
17:03:36|1553.12
17:03:37|1553.12
17:03:38|1553.12
17:03:39|1553.1
17:03:40|1552.81
17:03:41|1552.81
17:03:42|1552.29
17:03:43|1552.29
17:03:44|1551.23
17:03:46|1550.86
17:03:47|1550.86
17:03:48|1550.57
17:03:48|1550.57
17:03:49|1550.57
17:03:50|1550.57
17:03:52|1550.57
17:03:53|1550.57
17:03:54|1550.57
17:03:55|1550.57
17:03:56|1551.27
17:03:56|1550.89
17:03:58|1550.89
17:03:58|1550.89
17:04:00|1550.89
17:04:00|1550.89
17:04:02|1551.3
17:04:03|1551.3
17:04:04|1552.54
17:04:05|1552.54
17:04:06|1552.54
17:04:06|1552.54
17:04:07|1552.54
17:04:09|1552.54
17:04:11|1552.54
17:04:11|1552.54
17:04:12|1552.8
17:04:13|1552.8
17:04:14|1552.8
17:04:15|1552.8
17:04:16|1552.93
17:04:17|1552.93
17:04:18|1552.92
17:04:19|1552.92
17:04:21|1552.92
17:04:21|1552.92
17:04:23|1552.92
17:04:24|1552.92
17:04:24|1552.92
17:04:26|1552.92
17:04:26|1552.92
17:04:28|1552.93
17:04:29|1552.93
17:04:30|1552.93
17:04:31|1552.93
17:04:32|1552.93
17:04:32|1552.93
17:04:33|1553.24
17:04:36|1553.24
17:04:37|1553.24
17:04:37|1553.24
17:04:39|1553.24
17:04:40|1553.24
17:04:41|1553.06
17:04:42|1553.06
17:04:42|1553.06
17:04:44|1553.06
17:04:45|1553.06
17:04:46|1553.06
17:04:47|1553.06
17:04:48|1553.06
17:04:48|1553.06
17:04:50|1553.55
17:04:51|1553.23
17:04:51|1553.23
17:04:53|1553.23
17:04:53|1553.23
17:04:55|1553.37
17:04:56|1553.11
17:04:57|1553.11
17:04:57|1553.11
17:04:58|1553.11
17:04:59|1553.11
17:05:00|1553.11
17:05:03|1553.11
17:05:03|1552.52
17:05:04|1552.52
17:05:05|1552.52
17:05:06|1552.52
17:05:07|1552.52
17:05:09|1553.36
17:05:11|1553.36
17:05:11|1553.36
17:05:13|1553.36
17:05:14|1553.36
17:05:16|1553.36
17:05:17|1552.71
17:05:18|1552.71
17:05:19|1552.71
17:05:19|1552.71
17:05:21|1552.71
17:05:23|1552.71
17:05:23|1552.71
17:05:24|1552.71
17:05:25|1552.71
17:05:26|1552.71
17:05:27|1552.71
17:05:28|1552.71
17:05:29|1552.71
17:05:30|1552.71
17:05:31|1552.71
17:05:32|1552.71
17:05:33|1552.71
17:05:34|1552.71
17:05:35|1552.71
17:05:36|1552.71
17:05:37|1552.71
17:05:38|1553.32
17:05:40|1552.09
17:05:41|1551.38
17:05:42|1551.38
17:05:43|1551.38
17:05:43|1551.98
17:05:44|1551.98
17:05:47|1551.98
17:05:47|1551.98
17:05:48|1551.98
17:05:49|1551.98
17:05:50|1551.98
17:05:51|1551.98
17:05:52|1551.98
17:05:53|1551.98
17:05:54|1551.98
17:05:55|1551.98
17:05:56|1551.98
17:05:57|1551.98
17:05:58|1551.98
17:05:59|1551.98
17:06:00|1551.98
17:06:01|1553.32
17:06:02|1553.32
17:06:03|1553.32
17:06:04|1553.32
17:06:05|1553.32
17:06:06|1553.32
17:06:07|1553.32
17:06:08|1553.32
17:06:09|1553.32
17:06:10|1553.32
17:06:11|1553.32
17:06:13|1553.32
17:06:15|1553.32
17:06:15|1553.32
17:06:16|1553.32
17:06:17|1553.32
17:06:18|1553.32
17:06:19|1553.32
17:06:20|1553.32
17:06:21|1553.32
17:06:22|1553.32
17:06:23|1553.32
17:06:24|1553.32
17:06:25|1554.05
17:06:26|1554.53
17:06:27|1554.53
17:06:29|1554.21
17:06:30|1554.99
17:06:30|1554.99
17:06:32|1554.99
17:06:33|1554.99
17:06:35|1555.48
17:06:35|1555.48
17:06:36|1555.48
17:06:37|1555.48
17:06:38|1555.48
17:06:39|1555.62
17:06:40|1555.69
17:06:41|1555.69
17:06:42|1555.69
17:06:43|1555.69
17:06:44|1555.69
17:06:45|1555.69
17:06:46|1555.52
17:06:47|1555.52
17:06:48|1555.52
17:06:49|1555.52
17:06:50|1555.52
17:06:51|1555.53
17:06:52|1555.53
17:06:53|1555.53
17:06:54|1555.53
17:06:55|1555.53
17:06:56|1555.57
17:06:57|1555.5
17:06:58|1555.5
17:06:59|1554.78
17:07:00|1554.78
17:07:01|1554.78
17:07:02|1554.78
17:07:03|1555.76
17:07:04|1555.76
17:07:05|1555.76
17:07:06|1555.27
17:07:07|1555.27
17:07:08|1556.22
17:07:09|1556.47
17:07:10|1556.88
17:07:11|1557.13
17:07:13|1557.13
17:07:13|1557.13
17:07:16|1557.13
17:07:16|1556.85
17:07:18|1555.8
17:07:20|1555.85
17:07:21|1555.85
17:07:21|1556.54
17:07:23|1556.54
17:07:24|1556.54
17:07:25|1556.54
17:07:25|1556.54
17:07:27|1556.11
17:07:28|1556.11
17:07:29|1556.11
17:07:30|1556.94
17:07:32|1556.94
17:07:33|1556.84
17:07:34|1557.3
17:07:35|1558.31
17:07:36|1558.31
17:07:37|1558.14
17:07:37|1557.92
17:07:39|1557.97
17:07:40|1557.97
17:07:40|1557.97
17:07:42|1557.27
17:07:43|1557.73
17:07:45|1557.73
17:07:45|1557.73
17:07:46|1557.73
17:07:47|1557.73
17:07:48|1557.34
17:07:49|1557.34
17:07:50|1557.44
17:07:51|1557.44
17:07:52|1557.44
17:07:53|1557.44
17:07:54|1557.44
17:07:55|1557.44
17:07:56|1557.44
17:07:58|1557.88
17:07:58|1557.88
17:08:00|1557.89
17:08:01|1557.89
17:08:01|1557.98
17:08:03|1557.98
17:08:04|1557.93
17:08:05|1557.88
17:08:05|1557.45
17:08:08|1557.44
17:08:08|1557.33
17:08:09|1557.33
17:08:10|1557.
17:08:11|1556.62
17:08:12|1556.62
17:08:14|1556.62
17:08:16|1556.93
17:08:16|1556.93
17:08:18|1556.93
17:08:19|1556.93
17:08:20|1556.93
17:08:22|1556.93
17:08:22|1556.93
17:08:23|1556.84
17:08:24|1556.53
17:08:25|1556.28
17:08:26|1556.28
17:08:27|1556.28
17:08:28|1556.46
17:08:30|1556.87
17:08:31|1556.87
17:08:31|1556.87
17:08:33|1556.87
17:08:34|1556.87
17:08:34|1556.92
17:08:36|1556.46
17:08:36|1556.46
17:08:38|1556.46
17:08:38|1556.46
17:08:40|1556.46
17:08:41|1555.89
17:08:42|1555.89
17:08:43|1555.89
17:08:43|1555.69
17:08:45|1555.69
17:08:45|1555.67
17:08:47|1555.63
17:08:48|1555.63
17:08:49|1556.6
17:08:50|1557.17
17:08:50|1557.17
17:08:52|1557.88
17:08:53|1557.68
17:08:54|1557.52
17:08:55|1557.25
17:08:56|1557.25
17:08:57|1557.25
17:08:58|1556.97
17:08:59|1556.97
17:09:00|1556.97
17:09:01|1556.97
17:09:02|1556.93
17:09:03|1557.69
17:09:04|1557.69
17:09:05|1557.69
17:09:06|1557.86
17:09:07|1557.86
17:09:08|1558.93
17:09:09|1558.31
17:09:10|1558.31
17:09:11|1558.38
17:09:12|1558.66
17:09:13|1558.72
17:09:15|1559.02
17:09:17|1559.3
17:09:17|1559.3
17:09:18|1559.3
17:09:19|1559.3
17:09:20|1559.09
17:09:21|1559.09
17:09:22|1559.09
17:09:23|1559.09
17:09:24|1559.09
17:09:25|1559.09
17:09:26|1559.48
17:09:27|1559.48
17:09:28|1560.04
17:09:30|1560.09
17:09:31|1559.91
17:09:32|1560.36
17:09:33|1560.36
17:09:35|1560.67
17:09:35|1560.67
17:09:36|1560.67
17:09:37|1559.32
17:09:38|1559.13
17:09:39|1559.64
17:09:40|1559.64
17:09:41|1559.64
17:09:43|1559.
17:09:44|1559.
17:09:45|1559.
17:09:46|1559.
17:09:47|1558.59
17:09:48|1558.59
17:09:49|1558.59
17:09:50|1558.59
17:09:51|1558.59
17:09:52|1558.59
17:09:53|1558.59
17:09:54|1558.59
17:09:55|1558.59
17:09:56|1558.59
17:09:57|1558.34
17:09:58|1558.79
17:09:59|1558.79
17:10:00|1558.79
17:10:01|1558.79
17:10:02|1558.79
17:10:03|1557.84
17:10:04|1557.66
17:10:05|1557.66
17:10:07|1558.05
17:10:07|1558.05
17:10:09|1558.57
17:10:10|1558.57
17:10:10|1558.57
17:10:12|1558.57
17:10:12|1558.57
17:10:13|1558.57
17:10:14|1558.88
17:10:15|1558.88
17:10:17|1558.67
17:10:18|1558.67
17:10:19|1558.55
17:10:21|1558.55
17:10:21|1558.55
17:10:23|1558.55
17:10:24|1558.55
17:10:25|1558.03
17:10:26|1558.03
17:10:27|1558.24
17:10:28|1558.24
17:10:29|1558.39
17:10:30|1558.39
17:10:31|1558.39
17:10:32|1558.09
17:10:33|1558.09
17:10:35|1557.79
17:10:35|1557.79
17:10:37|1556.67
17:10:37|1557.48
17:10:39|1557.48
17:10:40|1557.48
17:10:41|1557.48
17:10:42|1557.48
17:10:43|1557.43
17:10:44|1557.43
17:10:45|1557.43
17:10:46|1556.86
17:10:47|1556.92
17:10:48|1556.92
17:10:49|1556.9
17:10:50|1556.34
17:10:51|1556.34
17:10:52|1556.85
17:10:53|1556.77
17:10:54|1556.64
17:10:55|1556.29
17:10:56|1556.29
17:10:57|1556.29
17:10:58|1556.29
17:10:59|1557.05
17:11:00|1557.05
17:11:01|1557.19
17:11:03|1557.19
17:11:03|1557.19
17:11:04|1557.85
17:11:05|1557.85
17:11:06|1558.66
17:11:07|1558.66
17:11:09|1558.66
17:11:10|1558.66
17:11:11|1558.66
17:11:12|1558.66
17:11:12|1559.27
17:11:13|1559.06
17:11:15|1558.64
17:11:15|1558.64
17:11:17|1559.1
17:11:19|1559.1
17:11:20|1559.1
17:11:21|1559.1
17:11:22|1559.1
17:11:23|1559.1
17:11:25|1558.23
17:11:26|1558.23
17:11:26|1558.23
17:11:27|1558.23
17:11:28|1558.23
17:11:29|1558.23
17:11:30|1558.23
17:11:31|1558.23
17:11:32|1558.23
17:11:33|1558.23
17:11:34|1558.23
17:11:35|1558.63
17:11:37|1558.63
17:11:37|1558.63
17:11:38|1558.63
17:11:39|1558.63
17:11:40|1558.63
17:11:41|1559.01
17:11:42|1559.01
17:11:43|1559.01
17:11:44|1559.01
17:11:45|1558.73
17:11:46|1559.3
17:11:48|1559.3
17:11:48|1559.3
17:11:49|1559.3
17:11:51|1559.3
17:11:51|1559.3
17:11:52|1559.3
17:11:53|1559.31
17:11:54|1558.49
17:11:55|1558.58
17:11:56|1558.58
17:11:58|1558.58
17:11:58|1558.89
17:11:59|1558.89
17:12:01|1558.89
17:12:01|1558.89
17:12:02|1558.89
17:12:03|1559.58
17:12:04|1559.32
17:12:06|1559.19
17:12:06|1559.19
17:12:07|1559.19
17:12:08|1559.19
17:12:10|1559.19
17:12:11|1558.71
17:12:11|1558.71
17:12:12|1558.71
17:12:13|1558.11
17:12:14|1558.11
17:12:15|1558.11
17:12:17|1558.11
17:12:19|1558.11
17:12:20|1558.11
17:12:22|1558.07
17:12:23|1558.07
17:12:25|1559.05
17:12:25|1558.86
17:12:26|1558.86
17:12:27|1559.52
17:12:28|1559.52
17:12:29|1559.52
17:12:30|1559.22
17:12:31|1559.62
17:12:32|1559.62
17:12:33|1559.62
17:12:34|1559.62
17:12:35|1559.62
17:12:36|1560.56
17:12:37|1561.27
17:12:38|1561.59
17:12:40|1561.61
17:12:40|1561.12
17:12:42|1561.12
17:12:43|1561.12
17:12:44|1561.12
17:12:45|1561.12
17:12:46|1561.96
17:12:48|1562.44
17:12:48|1562.44
17:12:50|1561.52
17:12:51|1561.52
17:12:52|1561.52
17:12:53|1561.52
17:12:54|1561.52
17:12:55|1561.52
17:12:56|1561.52
17:12:56|1561.52
17:12:58|1561.53
17:12:59|1561.53
17:13:01|1561.53
17:13:01|1561.53
17:13:03|1561.53
17:13:04|1561.88
17:13:04|1561.88
17:13:06|1561.88
17:13:06|1561.88
17:13:08|1561.69
17:13:09|1561.64
17:13:10|1561.64
17:13:11|1561.64
17:13:12|1561.64
17:13:13|1561.88
17:13:14|1561.87
17:13:15|1561.87
17:13:16|1561.95
17:13:16|1561.49
17:13:18|1560.95
17:13:20|1560.95
17:13:20|1560.95
17:13:21|1561.62
17:13:22|1561.62
17:13:23|1561.62
17:13:24|1561.62
17:13:26|1560.97
17:13:27|1560.97
17:13:28|1560.95
17:13:29|1560.95
17:13:29|1560.95
17:13:32|1560.52
17:13:32|1560.61
17:13:33|1560.61
17:13:34|1560.61
17:13:35|1560.61
17:13:36|1560.61
17:13:38|1560.81
17:13:38|1560.81
17:13:40|1560.58
17:13:41|1560.29
17:13:42|1560.29
17:13:42|1560.12
17:13:43|1560.32
17:13:45|1560.32
17:13:46|1560.32
17:13:47|1560.32
17:13:49|1560.14
17:13:49|1560.14
17:13:50|1560.14
17:13:51|1560.14
17:13:52|1560.7
17:13:53|1560.7
17:13:54|1560.7
17:13:55|1560.7
17:13:56|1560.7
17:13:57|1560.7
17:13:58|1560.49
17:13:59|1560.49
17:14:00|1560.49
17:14:01|1560.49
17:14:02|1560.49
17:14:03|1560.49
17:14:04|1560.49
17:14:05|1560.49
17:14:06|1560.49
17:14:07|1560.49
17:14:08|1560.99
17:14:09|1560.99
17:14:10|1560.99
17:14:11|1560.99
17:14:12|1560.99
17:14:13|1560.99
17:14:15|1561.97
17:14:16|1561.2
17:14:18|1560.44
17:14:18|1560.44
17:14:19|1560.44
17:14:20|1560.44
17:14:21|1560.44
17:14:22|1560.44
17:14:24|1560.44
17:14:26|1560.44
17:14:26|1558.57
17:14:27|1558.57
17:14:29|1558.57
17:14:29|1559.23
17:14:31|1559.23
17:14:31|1559.23
17:14:33|1559.23
17:14:35|1559.23
17:14:35|1559.23
17:14:36|1559.1
17:14:38|1558.96
17:14:39|1558.96
17:14:39|1558.96
17:14:41|1558.98
17:14:42|1558.64
17:14:44|1558.64
17:14:44|1558.64
17:14:45|1558.64
17:14:46|1558.64
17:14:47|1558.8
17:14:48|1558.8
17:14:49|1558.8
17:14:50|1558.8
17:14:51|1558.8
17:14:52|1558.8
17:14:53|1558.8
17:14:54|1558.8
17:14:56|1558.8
17:14:57|1558.8
17:14:58|1558.8
17:15:00|1558.8
17:15:00|1558.8
17:15:01|1559.04
17:15:02|1559.04
17:15:03|1559.04
17:15:05|1559.04
17:15:06|1559.04
17:15:07|1558.66
17:15:08|1558.66
17:15:09|1558.66
17:15:10|1558.66
17:15:10|1558.66
17:15:11|1558.66
17:15:13|1558.66
17:15:13|1558.66
17:15:14|1558.66
17:15:17|1558.66
17:15:18|1559.99
17:15:19|1559.99
17:15:20|1560.6
17:15:22|1560.6
17:15:22|1560.6
17:15:24|1560.6
17:15:25|1559.63
17:15:25|1559.63
17:15:27|1559.63
17:15:28|1559.63
17:15:29|1559.63
17:15:31|1559.63
17:15:32|1558.89
17:15:33|1558.89
17:15:34|1558.84
17:15:36|1558.84
17:15:36|1558.84
17:15:37|1558.84
17:15:39|1558.84
17:15:39|1559.36
17:15:41|1559.36
17:15:42|1559.36
17:15:43|1559.36
17:15:44|1559.83
17:15:45|1559.83
17:15:46|1559.83
17:15:47|1559.83
17:15:48|1559.83
17:15:49|1560.
17:15:50|1560.
17:15:51|1560.
17:15:52|1560.
17:15:53|1560.
17:15:54|1560.
17:15:55|1560.
17:15:56|1559.97
17:15:57|1559.97
17:15:58|1559.97
17:15:59|1559.97
17:16:00|1560.8
17:16:01|1560.8
17:16:02|1560.8
17:16:03|1560.8
17:16:04|1561.36
17:16:05|1561.36
17:16:06|1561.12
17:16:07|1561.12
17:16:08|1561.12
17:16:09|1561.12
17:16:10|1561.12
17:16:11|1561.12
17:16:12|1561.5
17:16:13|1561.5
17:16:14|1561.5
17:16:15|1561.5
17:16:16|1561.5
17:16:17|1561.5
17:16:18|1561.5
17:16:19|1561.5
17:16:20|1561.5
17:16:21|1561.5
17:16:23|1561.5
17:16:23|1561.5
17:16:24|1561.5
17:16:26|1561.5
17:16:27|1562.51
17:16:28|1562.51
17:16:29|1562.51
17:16:31|1562.51
17:16:32|1562.51
17:16:33|1562.51
17:16:34|1562.51
17:16:35|1562.51
17:16:37|1561.87
17:16:38|1561.87
17:16:38|1561.87
17:16:39|1561.87
17:16:41|1561.87
17:16:41|1560.25
17:16:42|1560.16
17:16:44|1560.16
17:16:45|1560.45
17:16:46|1560.45
17:16:47|1560.73
17:16:48|1560.73
17:16:49|1560.73
17:16:50|1560.73
17:16:51|1560.73
17:16:52|1560.58
17:16:53|1560.58
17:16:54|1560.58
17:16:55|1561.17
17:16:56|1561.17
17:16:57|1562.2
17:16:58|1562.2
17:16:59|1562.55
17:17:00|1562.27
17:17:01|1562.27
17:17:02|1562.27
17:17:03|1562.27
17:17:04|1562.27
17:17:05|1562.27
17:17:06|1562.27
17:17:07|1561.47
17:17:08|1561.44
17:17:09|1561.44
17:17:10|1561.44
17:17:11|1561.44
17:17:12|1561.44
17:17:13|1561.44
17:17:14|1562.08
17:17:15|1562.08
17:17:16|1562.08
17:17:17|1562.08
17:17:18|1562.08
17:17:20|1562.37
17:17:20|1562.37
17:17:22|1562.37
17:17:22|1562.37
17:17:24|1562.37
17:17:25|1562.37
17:17:26|1562.37
17:17:27|1562.37
17:17:29|1562.37
17:17:30|1562.37
17:17:31|1562.37
17:17:31|1562.37
17:17:32|1562.37
17:17:33|1562.37
17:17:35|1562.37
17:17:36|1562.37
17:17:37|1562.37
17:17:38|1560.53
17:17:39|1560.53
17:17:40|1560.53
17:17:42|1560.53
17:17:43|1560.53
17:17:44|1560.53
17:17:45|1560.53
17:17:45|1560.53
17:17:46|1560.53
17:17:47|1560.53
17:17:48|1560.53
17:17:50|1560.81
17:17:51|1560.81
17:17:52|1560.81
17:17:53|1560.81
17:17:54|1560.81
17:17:55|1560.51
17:17:56|1560.51
17:17:58|1560.51
17:17:59|1560.51
17:18:00|1560.51
17:18:01|1560.67
17:18:01|1560.67
17:18:03|1560.67
17:18:04|1560.65
17:18:05|1560.84
17:18:06|1560.84
17:18:07|1560.42
17:18:08|1560.4
17:18:09|1560.4
17:18:10|1560.6
17:18:11|1560.6
17:18:12|1560.6
17:18:14|1560.6
17:18:15|1560.6
17:18:16|1560.6
17:18:17|1561.3
17:18:18|1561.3
17:18:18|1561.3
17:18:19|1561.44
17:18:20|1561.44
17:18:21|1561.44
17:18:22|1561.44
17:18:24|1561.44
17:18:25|1561.44
17:18:27|1561.44
17:18:28|1560.66
17:18:29|1560.99
17:18:30|1560.99
17:18:31|1560.99
17:18:33|1560.56
17:18:34|1560.56
17:18:34|1559.79
17:18:36|1559.79
17:18:36|1559.79
17:18:37|1559.76
17:18:38|1559.76
17:18:40|1559.76
17:18:40|1559.76
17:18:41|1559.76
17:18:42|1559.76
17:18:44|1559.76
17:18:45|1560.22
17:18:46|1559.78
17:18:47|1559.78
17:18:48|1559.78
17:18:49|1559.78
17:18:50|1559.78
17:18:51|1559.78
17:18:52|1559.91
17:18:53|1559.91
17:18:54|1559.91
17:18:55|1559.91
17:18:56|1559.91
17:18:57|1560.19
17:18:58|1560.19
17:18:59|1560.19
17:19:00|1560.19
17:19:01|1560.19
17:19:02|1560.19
17:19:03|1560.19
17:19:04|1560.19
17:19:05|1559.57
17:19:06|1559.47
17:19:07|1559.47
17:19:08|1559.69
17:19:09|1559.69
17:19:10|1559.69
17:19:11|1559.69
17:19:13|1559.05
17:19:14|1557.89
17:19:15|1557.89
17:19:16|1557.89
17:19:16|1557.89
17:19:18|1557.89
17:19:19|1557.89
17:19:20|1557.89
17:19:21|1557.89
17:19:22|1557.89
17:19:23|1557.89
17:19:24|1557.89
17:19:26|1557.89
17:19:27|1558.57
17:19:28|1558.43
17:19:30|1558.43
17:19:31|1558.43
17:19:31|1558.43
17:19:33|1558.78
17:19:35|1558.78
17:19:35|1558.78
17:19:36|1558.78
17:19:37|1558.38
17:19:39|1558.38
17:19:41|1558.3
17:19:42|1558.3
17:19:42|1558.3
17:19:44|1558.3
17:19:45|1558.3
17:19:46|1558.3
17:19:47|1558.3
17:19:48|1558.3
17:19:49|1558.3
17:19:51|1558.3
17:19:51|1558.3
17:19:53|1558.66
17:19:54|1558.66
17:19:55|1558.66
17:19:56|1558.66
17:19:57|1558.66
17:19:58|1558.66
17:19:59|1558.66
17:20:00|1558.66
17:20:02|1558.37
17:20:02|1558.37
17:20:04|1558.37
17:20:05|1558.37
17:20:05|1558.37
17:20:06|1558.55
17:20:08|1558.55
17:20:09|1558.55
17:20:10|1558.55
17:20:11|1558.55
17:20:12|1558.55
17:20:13|1558.55
17:20:14|1558.55
17:20:15|1558.55
17:20:16|1557.94
17:20:17|1557.94
17:20:18|1557.94
17:20:19|1557.94
17:20:20|1557.94
17:20:21|1557.94
17:20:22|1558.79
17:20:23|1558.79
17:20:24|1558.79
17:20:25|1558.79
17:20:27|1558.79
17:20:28|1558.79
17:20:28|1558.79
17:20:30|1559.18
17:20:30|1559.18
17:20:31|1559.18
17:20:33|1559.18
17:20:33|1559.18
17:20:34|1559.18
17:20:35|1559.18
17:20:36|1559.18
17:20:38|1560.35
17:20:38|1560.35
17:20:40|1560.35
17:20:40|1560.54
17:20:41|1560.54
17:20:43|1560.54
17:20:43|1560.54
17:20:44|1560.54
17:20:46|1560.54
17:20:47|1560.54
17:20:47|1560.54
17:20:49|1560.2
17:20:49|1560.2
17:20:50|1560.2
17:20:52|1560.2
17:20:53|1560.2
17:20:54|1560.2
17:20:55|1560.2
17:20:55|1560.2
17:20:56|1560.2
17:20:58|1560.2
17:20:59|1560.2
17:21:00|1558.95
17:21:01|1558.56
17:21:03|1558.92
17:21:04|1558.92
17:21:04|1558.92
17:21:06|1558.92
17:21:07|1558.92
17:21:08|1558.92
17:21:08|1558.92
17:21:09|1558.92
17:21:11|1558.92
17:21:12|1558.92
17:21:13|1558.92
17:21:13|1558.92
17:21:15|1558.92
17:21:15|1558.92
17:21:16|1558.92
17:21:18|1558.92
17:21:18|1558.92
17:21:19|1558.2
17:21:21|1558.2
17:21:22|1558.2
17:21:23|1558.25
17:21:24|1558.25
17:21:25|1558.25
17:21:26|1558.25
17:21:28|1558.25
17:21:28|1558.25
17:21:30|1558.26
17:21:30|1558.26
17:21:32|1558.19
17:21:32|1558.19
17:21:34|1558.19
17:21:34|1558.19
17:21:35|1558.19
17:21:36|1558.19
17:21:38|1558.02
17:21:39|1558.02
17:21:40|1558.02
17:21:42|1558.02
17:21:43|1558.81
17:21:44|1558.81
17:21:45|1558.81
17:21:45|1558.81
17:21:46|1558.81
17:21:48|1558.81
17:21:49|1558.81
17:21:49|1558.81
17:21:50|1558.54
17:21:52|1558.54
17:21:53|1558.54
17:21:54|1558.54
17:21:54|1557.79
17:21:55|1557.79
17:21:57|1557.79
17:21:57|1557.79
17:21:59|1557.79
17:21:59|1557.79
17:22:00|1557.79
17:22:02|1557.79
17:22:03|1557.79
17:22:04|1557.79
17:22:05|1557.79
17:22:06|1557.79
17:22:07|1557.49
17:22:08|1557.49
17:22:09|1557.49
17:22:10|1557.49
17:22:12|1557.49
17:22:13|1557.49
17:22:14|1557.49
17:22:14|1557.37
17:22:16|1556.58
17:22:16|1556.58
17:22:17|1556.58
17:22:18|1556.56
17:22:20|1556.36
17:22:20|1556.29
17:22:22|1556.29
17:22:23|1556.29
17:22:23|1556.29
17:22:24|1556.29
17:22:25|1556.18
17:22:26|1556.18
17:22:27|1556.18
17:22:29|1556.37
17:22:31|1556.37
17:22:31|1556.37
17:22:32|1556.17
17:22:34|1556.17
17:22:36|1556.17
17:22:37|1556.17
17:22:38|1556.17
17:22:39|1556.17
17:22:40|1556.17
17:22:40|1556.17
17:22:41|1555.68
17:22:43|1555.68
17:22:44|1555.68
17:22:45|1555.68
17:22:46|1555.68
17:22:47|1556.13
17:22:48|1556.37
17:22:49|1556.37
17:22:50|1556.37
17:22:51|1556.37
17:22:52|1556.37
17:22:53|1556.37
17:22:54|1557.31
17:22:55|1557.31
17:22:56|1557.31
17:22:57|1557.31
17:22:58|1557.31
17:22:59|1557.31
17:23:00|1557.31
17:23:01|1557.31
17:23:02|1557.31
17:23:03|1557.31
17:23:04|1557.31
17:23:05|1557.94
17:23:06|1557.94
17:23:07|1557.94
17:23:08|1556.68
17:23:09|1556.58
17:23:10|1556.58
17:23:12|1556.58
17:23:12|1556.58
17:23:14|1556.58
17:23:14|1555.21
17:23:16|1555.02
17:23:17|1555.02
17:23:17|1554.06
17:23:18|1554.09
17:23:20|1554.17
17:23:21|1554.17
17:23:22|1554.17
17:23:23|1554.17
17:23:24|1554.59
17:23:26|1554.77
17:23:27|1554.77
17:23:27|1554.77
17:23:29|1554.77
17:23:31|1554.77
17:23:32|1554.77
17:23:33|1554.72
17:23:35|1554.72
17:23:36|1554.72
17:23:37|1554.72
17:23:37|1555.59
17:23:38|1555.59
17:23:39|1555.59
17:23:40|1556.05
17:23:42|1556.51
17:23:43|1556.51
17:23:44|1556.51
17:23:45|1556.39
17:23:47|1556.39
17:23:47|1556.39
17:23:48|1556.39
17:23:49|1556.39
17:23:51|1556.39
17:23:51|1556.39
17:23:52|1556.39
17:23:54|1556.39
17:23:55|1556.74
17:23:55|1556.74
17:23:56|1556.74
17:23:57|1556.74
17:23:58|1556.74
17:23:59|1556.94
17:24:00|1556.94
17:24:02|1556.94
17:24:03|1556.94
17:24:05|1556.94
17:24:05|1556.94
17:24:06|1556.94
17:24:08|1556.94
17:24:08|1555.88
17:24:10|1555.88
17:24:10|1555.88
17:24:11|1555.88
17:24:12|1555.88
17:24:13|1555.88
17:24:14|1555.88
17:24:16|1555.88
17:24:16|1555.88
17:24:17|1555.88
17:24:19|1555.99
17:24:19|1555.99
17:24:21|1555.99
17:24:21|1555.99
17:24:23|1555.99
17:24:23|1555.99
17:24:25|1555.99
17:24:26|1555.99
17:24:26|1555.99
17:24:27|1555.99
17:24:29|1555.06
17:24:30|1555.06
17:24:31|1554.64
17:24:33|1554.64
17:24:34|1554.64
17:24:35|1554.64
17:24:36|1554.64
17:24:37|1554.64
17:24:38|1554.64
17:24:40|1554.64
17:24:40|1554.64
17:24:42|1554.95
17:24:43|1554.95
17:24:45|1554.95
17:24:46|1554.95
17:24:47|1554.95
17:24:48|1554.95
17:24:49|1554.95
17:24:50|1554.95
17:24:51|1554.95
17:24:53|1554.95
17:24:53|1554.95
17:24:55|1554.95
17:24:56|1554.95
17:24:57|1555.47
17:24:58|1555.47
17:24:59|1555.47
17:25:00|1555.47
17:25:02|1555.47
17:25:03|1555.47
17:25:04|1555.47
17:25:04|1555.47
17:25:05|1555.99
17:25:07|1555.99
17:25:07|1555.99
17:25:08|1555.99
17:25:10|1555.
17:25:10|1554.83
17:25:11|1554.23
17:25:13|1554.23
17:25:13|1554.23
17:25:14|1554.32
17:25:15|1554.7
17:25:17|1554.85
17:25:18|1554.85
17:25:19|1554.85
17:25:20|1554.85
17:25:21|1554.85
17:25:22|1554.85
17:25:23|1554.85
17:25:24|1554.85
17:25:25|1554.85
17:25:26|1555.25
17:25:27|1555.28
17:25:28|1555.28
17:25:29|1555.28
17:25:30|1555.28
17:25:32|1555.28
17:25:33|1555.28
17:25:35|1555.28
17:25:36|1555.28
17:25:36|1555.55
17:25:38|1555.55
17:25:38|1555.55
17:25:40|1555.55
17:25:40|1555.55
17:25:41|1555.39
17:25:42|1555.39
17:25:43|1555.39
17:25:45|1555.39
17:25:46|1555.39
17:25:47|1555.39
17:25:48|1555.39
17:25:49|1555.39
17:25:50|1555.39
17:25:52|1555.39
17:25:53|1555.39
17:25:53|1555.39
17:25:55|1555.55
17:25:55|1555.55
17:25:56|1555.55
17:25:57|1555.55
17:25:58|1555.55
17:25:59|1555.87
17:26:00|1555.87
17:26:02|1555.87
17:26:02|1555.77
17:26:04|1555.84
17:26:05|1555.84
17:26:06|1555.84
17:26:07|1555.84
17:26:08|1555.84
17:26:09|1555.84
17:26:10|1555.76
17:26:11|1555.76
17:26:12|1555.76
17:26:13|1555.76
17:26:14|1555.76
17:26:15|1555.77
17:26:16|1555.4
17:26:17|1555.4
17:26:18|1555.4
17:26:19|1555.4
17:26:20|1555.4
17:26:21|1555.4
17:26:22|1555.39
17:26:23|1555.39
17:26:24|1555.39
17:26:25|1556.31
17:26:26|1556.1
17:26:27|1556.1
17:26:28|1555.99
17:26:29|1555.99
17:26:30|1555.99
17:26:32|1556.13
17:26:32|1556.13
17:26:33|1556.09
17:26:34|1555.65
17:26:36|1555.37
17:26:37|1554.75
17:26:39|1554.75
17:26:40|1554.46
17:26:41|1554.73
17:26:42|1554.73
17:26:43|1554.73
17:26:44|1554.73
17:26:45|1554.73
17:26:46|1554.73
17:26:48|1555.47
17:26:49|1555.47
17:26:50|1555.47
17:26:51|1555.47
17:26:52|1555.47
17:26:53|1555.47
17:26:54|1555.47
17:26:55|1555.47
17:26:56|1555.47
17:26:57|1555.47
17:26:59|1555.47
17:27:00|1555.47
17:27:01|1555.47
17:27:02|1555.47
17:27:03|1555.26
17:27:04|1555.26
17:27:04|1555.26
17:27:05|1555.41
17:27:07|1555.41
17:27:08|1555.67
17:27:09|1555.67
17:27:10|1555.67
17:27:11|1555.67
17:27:12|1555.67
17:27:13|1555.67
17:27:14|1555.67
17:27:15|1556.17
17:27:16|1556.17
17:27:17|1556.43
17:27:18|1556.43
17:27:19|1556.13
17:27:20|1556.
17:27:21|1556.
17:27:22|1556.
17:27:23|1556.
17:27:24|1555.91
17:27:25|1555.91
17:27:26|1555.91
17:27:27|1555.91
17:27:28|1555.91
17:27:30|1555.91
17:27:31|1555.91
17:27:32|1556.94
17:27:33|1556.94
17:27:34|1557.11
17:27:35|1557.11
17:27:36|1557.11
17:27:37|1557.11
17:27:38|1557.05
17:27:39|1557.05
17:27:40|1557.05
17:27:41|1557.05
17:27:42|1557.05
17:27:43|1557.05
17:27:44|1557.05
17:27:46|1557.42
17:27:46|1557.42
17:27:48|1557.42
17:27:49|1557.42
17:27:50|1557.42
17:27:52|1557.42
17:27:52|1557.42
17:27:53|1557.42
17:27:54|1556.87
17:27:55|1556.87
17:27:56|1556.87
17:27:57|1556.87
17:27:58|1557.68
17:27:59|1557.68
17:28:00|1557.72
17:28:02|1557.72
17:28:03|1557.72
17:28:04|1557.72
17:28:05|1557.72
17:28:06|1557.72
17:28:07|1557.72
17:28:08|1557.72
17:28:09|1557.72
17:28:10|1557.72
17:28:11|1557.72
17:28:11|1557.72
17:28:12|1557.72
17:28:13|1557.72
17:28:15|1557.65
17:28:16|1557.62
17:28:18|1557.62
17:28:18|1557.05
17:28:19|1557.05
17:28:21|1557.05
17:28:22|1557.05
17:28:23|1557.05
17:28:24|1557.05
17:28:24|1557.62
17:28:25|1557.62
17:28:28|1557.62
17:28:29|1557.6
17:28:31|1557.6
17:28:31|1557.6
17:28:32|1557.6
17:28:34|1557.64
17:28:34|1557.64
17:28:35|1557.64
17:28:36|1557.64
17:28:38|1557.98
17:28:39|1557.98
17:28:41|1557.98
17:28:42|1557.82
17:28:42|1557.82
17:28:44|1557.82
17:28:45|1557.82
17:28:46|1557.82
17:28:47|1557.82
17:28:47|1557.82
17:28:49|1557.82
17:28:49|1557.82
17:28:51|1557.82
17:28:52|1557.82
17:28:53|1557.82
17:28:54|1557.82
17:28:55|1557.82
17:28:55|1558.97
17:28:56|1558.97
17:28:58|1558.97
17:28:58|1558.97
17:29:00|1558.78
17:29:01|1558.78
17:29:01|1558.78
17:29:02|1558.78
17:29:04|1558.78
17:29:06|1558.78
17:29:06|1558.78
17:29:07|1559.98
17:29:08|1559.98
17:29:09|1559.98
17:29:10|1559.98
17:29:11|1559.98
17:29:13|1559.98
17:29:14|1559.98
17:29:15|1559.98
17:29:16|1559.16
17:29:18|1559.16
17:29:18|1559.
17:29:19|1559.
17:29:20|1559.
17:29:21|1559.
17:29:22|1559.
17:29:24|1559.
17:29:24|1559.
17:29:26|1558.46
17:29:27|1558.57
17:29:28|1558.57
17:29:29|1558.57
17:29:30|1558.57
17:29:31|1558.57
17:29:32|1558.57
17:29:33|1558.57
17:29:34|1558.57
17:29:36|1558.57
17:29:37|1558.57
17:29:37|1558.57
17:29:39|1559.46
17:29:40|1559.46
17:29:41|1559.46
17:29:42|1559.46
17:29:44|1559.46
17:29:45|1559.46
17:29:46|1559.46
17:29:46|1559.38
17:29:48|1559.38
17:29:48|1559.38
17:29:49|1558.69
17:29:50|1558.38
17:29:52|1558.38
17:29:53|1558.38
17:29:54|1558.38
17:29:54|1558.38
17:29:56|1558.38
17:29:56|1558.38
17:29:57|1558.38
17:29:59|1558.38
17:29:59|1558.38
17:30:01|1558.38
17:30:01|1558.38
17:30:03|1558.38
17:30:04|1558.38
17:30:05|1558.38
17:30:06|1558.38
17:30:07|1557.42
17:30:08|1556.66
17:30:09|1556.59
17:30:10|1556.2
17:30:11|1556.05
17:30:12|1556.15
17:30:13|1556.13
17:30:14|1556.13
17:30:16|1556.13
17:30:16|1556.13
17:30:18|1556.13
17:30:19|1556.13
17:30:19|1556.13
17:30:20|1556.13
17:30:21|1556.13
17:30:22|1556.13
17:30:24|1556.13
17:30:25|1556.13
17:30:25|1556.13
17:30:27|1556.13
17:30:28|1556.13
17:30:28|1556.03
17:30:29|1555.47
17:30:31|1555.36
17:30:32|1555.36
17:30:33|1555.36
17:30:33|1554.8
17:30:35|1554.81
17:30:36|1554.81
17:30:37|1554.81
17:30:39|1554.81
17:30:39|1554.03
17:30:41|1554.03
17:30:41|1554.03
17:30:42|1554.26
17:30:44|1554.26
17:30:44|1554.26
17:30:46|1555.34
17:30:46|1555.34
17:30:48|1555.34
17:30:50|1555.34
17:30:50|1555.34
17:30:52|1555.34
17:30:52|1554.81
17:30:54|1554.81
17:30:54|1554.81
17:30:55|1554.81
17:30:56|1554.81
17:30:57|1554.81
17:30:58|1554.81
17:30:59|1554.81
17:31:00|1554.81
17:31:02|1554.23
17:31:03|1554.23
17:31:03|1554.23
17:31:05|1554.23
17:31:06|1554.23
17:31:07|1554.23
17:31:08|1554.91
17:31:08|1555.17
17:31:10|1555.17
17:31:11|1555.17
17:31:12|1555.17
17:31:12|1555.17
17:31:14|1555.17
17:31:15|1555.17
17:31:15|1555.17
17:31:16|1555.17
17:31:17|1555.17
17:31:19|1555.17
17:31:20|1555.17
17:31:21|1554.77
17:31:22|1554.2
17:31:23|1554.2
17:31:23|1554.2
17:31:25|1554.2
17:31:25|1554.2
17:31:27|1554.2
17:31:28|1554.2
17:31:29|1554.1
17:31:30|1554.1
17:31:31|1554.1
17:31:32|1554.1
17:31:33|1554.1
17:31:34|1553.57
17:31:35|1553.57
17:31:36|1553.86
17:31:38|1554.02
17:31:38|1554.31
17:31:40|1554.31
17:31:41|1553.86
17:31:43|1553.86
17:31:44|1553.56
17:31:45|1553.56
17:31:47|1553.73
17:31:48|1553.46
17:31:49|1553.46
17:31:50|1553.46
17:31:51|1553.46
17:31:52|1553.61
17:31:53|1553.61
17:31:54|1553.61
17:31:55|1553.83
17:31:56|1553.83
17:31:58|1554.03
17:31:59|1554.18
17:31:59|1554.18
17:32:00|1553.75
17:32:02|1553.75
17:32:02|1553.75
17:32:03|1554.17
17:32:05|1554.17
17:32:06|1554.17
17:32:07|1554.27
17:32:07|1554.27
17:32:08|1555.52
17:32:10|1555.52
17:32:11|1555.59
17:32:12|1555.59
17:32:13|1555.59
17:32:14|1555.59
17:32:15|1555.59
17:32:16|1555.59
17:32:17|1554.28
17:32:18|1554.43
17:32:20|1554.47
17:32:20|1554.47
17:32:21|1554.47
17:32:23|1554.47
17:32:23|1554.47
17:32:24|1554.58
17:32:25|1554.58
17:32:26|1554.47
17:32:28|1554.47
17:32:29|1554.47
17:32:30|1554.13
17:32:31|1554.13
17:32:32|1554.42
17:32:33|1554.42
17:32:34|1554.42
17:32:35|1554.42
17:32:36|1554.42
17:32:37|1554.42
17:32:38|1554.42
17:32:40|1554.42
17:32:41|1554.42
17:32:42|1554.42
17:32:43|1554.42
17:32:44|1554.85
17:32:46|1554.85
17:32:47|1554.85
17:32:48|1554.85
17:32:50|1554.85
17:32:51|1554.85
17:32:51|1554.45
17:32:53|1554.45
17:32:54|1554.45
17:32:55|1554.93
17:32:56|1554.93
17:32:57|1554.93
17:32:58|1554.93
17:33:00|1554.88
17:33:01|1554.88
17:33:02|1554.88
17:33:03|1554.88
17:33:04|1554.88
17:33:05|1554.88
17:33:06|1554.88
17:33:07|1554.88
17:33:08|1554.88
17:33:09|1554.88
17:33:10|1554.88
17:33:11|1555.44
17:33:12|1555.44
17:33:14|1555.4
17:33:15|1555.77
17:33:15|1555.77
17:33:16|1555.77
17:33:18|1555.77
17:33:19|1555.77
17:33:20|1555.77
17:33:21|1555.8
17:33:22|1555.8
17:33:23|1555.8
17:33:24|1555.8
17:33:25|1555.8
17:33:26|1555.8
17:33:27|1555.8
17:33:29|1554.61
17:33:29|1554.61
17:33:31|1554.61
17:33:31|1554.61
17:33:32|1554.61
17:33:34|1554.61
17:33:35|1554.61
17:33:36|1554.61
17:33:37|1554.64
17:33:38|1554.64
17:33:40|1554.72
17:33:40|1554.72
17:33:42|1554.72
17:33:43|1554.72
17:33:44|1554.73
17:33:45|1554.73
17:33:46|1554.73
17:33:47|1554.73
17:33:49|1554.73
17:33:50|1555.22
17:33:50|1555.22
17:33:51|1555.22
17:33:53|1555.22
17:33:54|1555.22
17:33:55|1555.49
17:33:56|1555.49
17:33:57|1555.49
17:33:58|1555.49
17:33:59|1555.32
17:34:00|1555.32
17:34:01|1555.32
17:34:02|1555.32
17:34:03|1555.32
17:34:05|1555.32
17:34:05|1555.15
17:34:06|1555.15
17:34:07|1555.15
17:34:09|1555.15
17:34:10|1555.15
17:34:11|1555.15
17:34:12|1555.81
17:34:13|1555.81
17:34:14|1555.81
17:34:15|1555.81
17:34:16|1555.81
17:34:17|1555.81
17:34:19|1555.81
17:34:20|1555.81
17:34:20|1555.81
17:34:22|1555.81
17:34:23|1555.81
17:34:24|1556.36
17:34:25|1556.36
17:34:26|1556.22
17:34:27|1556.22
17:34:28|1556.22
17:34:29|1556.22
17:34:30|1556.22
17:34:31|1556.22
17:34:32|1556.22
17:34:33|1556.22
17:34:34|1556.22
17:34:35|1556.22
17:34:36|1556.22
17:34:37|1556.22
17:34:38|1556.22
17:34:39|1556.22
17:34:40|1555.95
17:34:41|1555.95
17:34:43|1555.95
17:34:44|1555.95
17:34:45|1555.95
17:34:46|1555.95
17:34:46|1556.57
17:34:48|1556.57
17:34:49|1556.57
17:34:50|1556.57
17:34:50|1556.57
17:34:52|1556.57
17:34:53|1556.57
17:34:54|1556.54
17:34:56|1556.27
17:34:57|1556.27
17:34:58|1556.18
17:34:58|1556.18
17:35:00|1556.18
17:35:02|1556.18
17:35:03|1556.18
17:35:04|1556.18
17:35:05|1556.18
17:35:06|1556.18
17:35:07|1554.77
17:35:08|1554.77
17:35:09|1554.98
17:35:10|1554.98
17:35:11|1554.98
17:35:12|1554.98
17:35:13|1554.82
17:35:14|1554.86
17:35:15|1554.86
17:35:16|1554.86
17:35:17|1554.86
17:35:18|1554.86
17:35:19|1554.86
17:35:20|1554.86
17:35:21|1555.15
17:35:23|1555.15
17:35:24|1555.15
17:35:25|1555.15
17:35:26|1555.15
17:35:27|1555.33
17:35:27|1555.33
17:35:28|1555.33
17:35:29|1555.33
17:35:31|1555.33
17:35:31|1555.03
17:35:33|1555.03
17:35:33|1555.03
17:35:35|1555.03
17:35:36|1555.03
17:35:36|1555.03
17:35:37|1555.03
17:35:38|1555.03
17:35:39|1555.03
17:35:41|1555.03
17:35:43|1554.57
17:35:44|1554.62
17:35:45|1554.62
17:35:46|1554.62
17:35:47|1554.62
17:35:48|1554.62
17:35:49|1554.62
17:35:50|1554.62
17:35:51|1554.62
17:35:53|1554.62
17:35:54|1554.62
17:35:54|1554.62
17:35:55|1554.62
17:35:57|1554.61
17:35:57|1554.61
17:35:59|1554.61
17:35:59|1554.61
17:36:01|1554.61
17:36:02|1554.61
17:36:02|1554.61
17:36:04|1554.67
17:36:05|1554.67
17:36:06|1554.67
17:36:07|1554.67
17:36:08|1554.67
17:36:09|1554.67
17:36:10|1554.67
17:36:11|1554.67
17:36:13|1554.67
17:36:13|1553.85
17:36:14|1553.85
17:36:15|1553.85
17:36:16|1553.85
17:36:17|1553.85
17:36:18|1553.85
17:36:19|1553.85
17:36:21|1553.85
17:36:21|1553.85
17:36:22|1553.85
17:36:23|1553.47
17:36:24|1553.47
17:36:26|1553.67
17:36:26|1553.67
17:36:28|1553.67
17:36:28|1553.76
17:36:29|1553.76
17:36:31|1553.76
17:36:32|1553.76
17:36:33|1553.72
17:36:34|1553.75
17:36:35|1553.75
17:36:36|1553.75
17:36:37|1553.43
17:36:38|1553.43
17:36:39|1553.2
17:36:40|1553.2
17:36:41|1553.2
17:36:43|1553.61
17:36:44|1553.61
17:36:45|1553.61
17:36:47|1554.62
17:36:47|1554.62
17:36:48|1554.62
17:36:50|1554.62
17:36:50|1554.62
17:36:51|1554.62
17:36:52|1554.62
17:36:53|1554.26
17:36:54|1554.53
17:36:55|1554.53
17:36:56|1554.53
17:36:57|1554.51
17:36:59|1554.77
17:37:00|1554.77
17:37:01|1554.77
17:37:02|1554.22
17:37:04|1554.03
17:37:04|1554.03
17:37:05|1553.72
17:37:06|1553.72
17:37:07|1553.72
17:37:08|1553.72
17:37:09|1553.72
17:37:10|1553.21
17:37:11|1553.08
17:37:13|1553.76
17:37:14|1553.76
17:37:15|1553.89
17:37:16|1553.9
17:37:17|1553.9
17:37:18|1553.89
17:37:19|1553.58
17:37:20|1553.5
17:37:21|1553.5
17:37:22|1553.5
17:37:23|1553.5
17:37:25|1553.5
17:37:25|1553.5
17:37:26|1553.5
17:37:27|1553.5
17:37:28|1553.5
17:37:29|1553.5
17:37:30|1553.5
17:37:31|1553.5
17:37:32|1553.5
17:37:33|1553.3
17:37:34|1552.94
17:37:36|1552.94
17:37:36|1552.81
17:37:37|1552.81
17:37:38|1552.71
17:37:39|1552.68
17:37:40|1551.54
17:37:41|1551.28
17:37:42|1551.28
17:37:44|1551.44
17:37:45|1551.24
17:37:47|1551.48
17:37:47|1551.48
17:37:49|1551.11
17:37:49|1550.81
17:37:50|1550.74
17:37:52|1550.58
17:37:53|1550.58
17:37:54|1550.65
17:37:55|1550.65
17:37:56|1551.37
17:37:57|1551.37
17:37:58|1551.5
17:37:59|1551.5
17:38:01|1551.5
17:38:02|1551.5
17:38:03|1551.5
17:38:03|1551.5
17:38:04|1551.5
17:38:06|1551.5
17:38:07|1551.5
17:38:08|1551.5
17:38:09|1551.5
17:38:10|1551.5
17:38:11|1551.5
17:38:12|1552.01
17:38:13|1552.01
17:38:15|1552.01
17:38:15|1552.01
17:38:16|1551.99
17:38:17|1551.19
17:38:18|1551.33
17:38:19|1551.33
17:38:20|1551.33
17:38:22|1551.33
17:38:22|1551.33
17:38:24|1551.33
17:38:24|1551.66
17:38:26|1551.66
17:38:27|1551.66
17:38:28|1551.66
17:38:29|1551.66
17:38:30|1551.66
17:38:31|1551.66
17:38:32|1551.66
17:38:33|1552.25
17:38:34|1552.04
17:38:35|1551.49
17:38:36|1551.36
17:38:37|1551.36
17:38:38|1551.36
17:38:39|1551.36
17:38:40|1551.36
17:38:41|1551.36
17:38:42|1551.05
17:38:43|1551.05
17:38:44|1551.05
17:38:45|1551.05
17:38:47|1551.05
17:38:47|1551.05
17:38:49|1551.05
17:38:50|1550.57
17:38:51|1550.39
17:38:52|1550.39
17:38:53|1550.39
17:38:54|1550.
17:38:56|1549.98
17:38:56|1549.98
17:38:57|1549.98
17:38:59|1549.98
17:38:59|1549.98
17:39:01|1549.56
17:39:02|1550.1
17:39:04|1550.38
17:39:04|1550.38
17:39:05|1550.38
17:39:06|1550.38
17:39:07|1550.38
17:39:08|1550.51
17:39:09|1550.51
17:39:10|1550.51
17:39:11|1550.51
17:39:13|1550.69
17:39:14|1550.69
17:39:14|1550.69
17:39:16|1550.97
17:39:17|1550.97
17:39:19|1551.65
17:39:19|1551.65
17:39:20|1551.88
17:39:21|1551.88
17:39:22|1551.88
17:39:23|1551.88
17:39:24|1551.43
17:39:25|1551.43
17:39:26|1551.53
17:39:27|1551.53
17:39:28|1551.53
17:39:29|1551.53
17:39:30|1551.53
17:39:32|1551.53
17:39:33|1551.53
17:39:34|1551.53
17:39:35|1551.53
17:39:36|1551.53
17:39:37|1551.32
17:39:38|1551.32
17:39:39|1551.32
17:39:40|1551.32
17:39:40|1551.09
17:39:43|1551.09
17:39:43|1551.09
17:39:45|1551.17
17:39:46|1551.17
17:39:47|1551.17
17:39:49|1551.17
17:39:50|1551.53
17:39:51|1552.26
17:39:52|1552.26
17:39:53|1552.26
17:39:55|1551.99
17:39:55|1551.2
17:39:56|1550.69
17:39:58|1550.37
17:39:59|1550.37
17:40:00|1550.37
17:40:02|1548.88
17:40:02|1549.44
17:40:04|1549.92
17:40:06|1549.92
17:40:06|1549.92
17:40:08|1549.92
17:40:09|1549.53
17:40:10|1549.64
17:40:11|1549.9
17:40:12|1549.62
17:40:13|1549.62
17:40:14|1548.81
17:40:15|1548.78
17:40:16|1548.5
17:40:17|1548.08
17:40:18|1548.08
17:40:19|1548.36
17:40:20|1548.36
17:40:21|1548.46
17:40:21|1548.46
17:40:23|1548.46
17:40:24|1548.
17:40:25|1548.
17:40:26|1547.79
17:40:27|1547.52
17:40:28|1547.52
17:40:29|1547.52
17:40:30|1547.49
17:40:31|1547.49
17:40:32|1547.71
17:40:33|1548.11
17:40:34|1548.11
17:40:35|1548.11
17:40:36|1548.11
17:40:37|1548.11
17:40:38|1548.11
17:40:39|1548.11
17:40:40|1548.11
17:40:41|1548.11
17:40:43|1547.14
17:40:43|1547.15
17:40:44|1547.34
17:40:46|1547.34
17:40:47|1547.34
17:40:48|1547.22
17:40:50|1547.22
17:40:50|1547.22
17:40:51|1547.22
17:40:52|1547.22
17:40:53|1547.22
17:40:54|1545.96
17:40:56|1545.53
17:40:57|1545.53
17:40:58|1545.53
17:40:59|1545.53
17:41:01|1546.13
17:41:01|1546.13
17:41:02|1545.69
17:41:03|1544.85
17:41:04|1544.64
17:41:05|1543.31
17:41:07|1543.17
17:41:08|1541.65
17:41:09|1542.4
17:41:10|1541.45
17:41:10|1541.84
17:41:12|1541.86
17:41:13|1541.89
17:41:15|1540.65
17:41:15|1539.75
17:41:16|1538.86
17:41:17|1539.17
17:41:18|1540.44
17:41:19|1539.24
17:41:20|1539.62
17:41:21|1539.59
17:41:22|1539.17
17:41:23|1539.17
17:41:24|1539.17
17:41:25|1539.17
17:41:26|1539.17
17:41:27|1539.17
17:41:28|1539.17
17:41:29|1539.17
17:41:30|1540.74
17:41:31|1540.03
17:41:32|1540.03
17:41:33|1540.03
17:41:34|1540.03
17:41:35|1540.03
17:41:36|1540.03
17:41:37|1540.03
17:41:38|1540.03
17:41:39|1540.03
17:41:40|1539.78
17:41:41|1539.78
17:41:42|1540.1
17:41:43|1540.1
17:41:44|1540.1
17:41:45|1540.38
17:41:47|1540.15
17:41:49|1540.15
17:41:50|1538.83
17:41:51|1538.75
17:41:52|1539.09
17:41:53|1539.09
17:41:54|1539.
17:41:56|1538.2
17:41:56|1538.05
17:41:58|1537.34
17:41:59|1537.34
17:42:00|1536.64
17:42:02|1537.67
17:42:02|1537.67
17:42:03|1537.67
17:42:05|1538.04
17:42:06|1539.67
17:42:07|1539.67
17:42:08|1539.67
17:42:09|1539.67
17:42:10|1538.7
17:42:11|1538.44
17:42:12|1538.44
17:42:12|1538.44
17:42:14|1538.44
17:42:16|1538.48
17:42:16|1538.48
17:42:17|1539.18
17:42:18|1539.69
17:42:19|1539.69
17:42:20|1539.69
17:42:21|1539.69
17:42:23|1539.69
17:42:24|1539.69
17:42:25|1540.06
17:42:26|1540.06
17:42:27|1540.06
17:42:28|1540.06
17:42:30|1540.06
17:42:31|1540.15
17:42:31|1540.44
17:42:33|1540.01
17:42:34|1540.01
17:42:35|1540.01
17:42:36|1540.01
17:42:37|1538.36
17:42:38|1538.48
17:42:39|1538.48
17:42:40|1538.48
17:42:41|1538.84
17:42:42|1538.84
17:42:43|1539.05
17:42:44|1539.05
17:42:45|1539.62
17:42:46|1539.62
17:42:47|1539.62
17:42:49|1539.62
17:42:50|1539.62
17:42:51|1539.62
17:42:52|1539.62
17:42:53|1539.62
17:42:54|1539.62
17:42:55|1539.62
17:42:57|1539.62
17:42:58|1539.62
17:42:59|1540.94
17:43:00|1540.94
17:43:01|1540.94
17:43:03|1540.87
17:43:04|1540.8
17:43:05|1540.8
17:43:06|1540.75
17:43:07|1540.75
17:43:08|1540.75
17:43:09|1541.57
17:43:10|1541.57
17:43:11|1541.57
17:43:12|1541.57
17:43:13|1541.83
17:43:14|1541.83
17:43:15|1541.83
17:43:16|1541.83
17:43:17|1541.83
17:43:18|1541.83
17:43:19|1541.83
17:43:20|1541.83
17:43:21|1541.83
17:43:22|1541.83
17:43:23|1541.83
17:43:25|1542.31
17:43:26|1541.91
17:43:26|1541.91
17:43:28|1542.17
17:43:29|1542.36
17:43:30|1542.15
17:43:31|1541.38
17:43:31|1541.38
17:43:33|1541.38
17:43:34|1541.38
17:43:35|1541.38
17:43:36|1541.38
17:43:36|1541.38
17:43:38|1543.18
17:43:39|1543.57
17:43:40|1543.57
17:43:41|1543.57
17:43:41|1543.57
17:43:42|1543.57
17:43:43|1543.6
17:43:45|1543.6
17:43:46|1543.6
17:43:47|1543.6
17:43:48|1543.39
17:43:49|1543.39
17:43:50|1542.8
17:43:51|1542.57
17:43:53|1542.57
17:43:53|1542.57
17:43:55|1541.3
17:43:56|1541.3
17:43:57|1541.3
17:43:58|1541.3
17:43:59|1541.3
17:44:01|1541.3
17:44:02|1542.94
17:44:02|1542.94
17:44:04|1542.94
17:44:05|1543.26
17:44:07|1543.26
17:44:07|1543.26
17:44:08|1543.26
17:44:10|1543.19
17:44:11|1543.19
17:44:12|1543.19
17:44:13|1543.19
17:44:14|1543.19
17:44:14|1543.22
17:44:15|1543.22
17:44:16|1543.22
17:44:17|1542.4
17:44:18|1542.4
17:44:20|1541.13
17:44:21|1541.13
17:44:22|1541.06
17:44:23|1541.06
17:44:24|1541.06
17:44:24|1541.06
17:44:25|1541.06
17:44:27|1541.06
17:44:28|1541.06
17:44:29|1542.21
17:44:30|1542.21
17:44:31|1542.12
17:44:32|1542.12
17:44:33|1541.38
17:44:34|1541.38
17:44:35|1541.38
17:44:36|1541.26
17:44:37|1541.26
17:44:38|1541.26
17:44:39|1541.64
17:44:40|1541.64
17:44:41|1541.64
17:44:42|1541.64
17:44:43|1541.64
17:44:44|1541.64
17:44:45|1541.64
17:44:46|1541.64
17:44:47|1540.7
17:44:48|1540.7
17:44:49|1541.16
17:44:50|1541.16
17:44:52|1541.16
17:44:53|1541.16
17:44:54|1541.16
17:44:55|1540.92
17:44:56|1540.92
17:44:57|1540.49
17:44:59|1540.13
17:45:00|1540.13
17:45:01|1540.13
17:45:02|1540.13
17:45:03|1540.13
17:45:05|1539.01
17:45:06|1539.01
17:45:07|1538.12
17:45:08|1538.33
17:45:10|1538.57
17:45:11|1538.57
17:45:12|1538.57
17:45:13|1538.57
17:45:14|1538.57
17:45:15|1538.45
17:45:16|1538.45
17:45:17|1538.45
17:45:18|1538.41
17:45:19|1538.41
17:45:20|1538.41
17:45:21|1538.41
17:45:22|1538.41
17:45:23|1538.41
17:45:25|1538.41
17:45:26|1540.8
17:45:26|1540.8
17:45:28|1541.39
17:45:29|1541.39
17:45:30|1541.39
17:45:31|1541.39
17:45:32|1541.39
17:45:33|1541.39
17:45:34|1541.39
17:45:36|1542.77
17:45:36|1542.74
17:45:38|1543.09
17:45:39|1542.78
17:45:39|1542.85
17:45:41|1542.71
17:45:42|1542.71
17:45:43|1542.81
17:45:44|1542.81
17:45:45|1542.32
17:45:46|1542.32
17:45:47|1542.44
17:45:48|1541.46
17:45:49|1541.39
17:45:50|1541.27
17:45:51|1540.81
17:45:52|1541.15
17:45:53|1540.8
17:45:55|1540.37
17:45:56|1540.37
17:45:56|1540.37
17:45:57|1541.25
17:45:59|1541.36
17:46:01|1542.
17:46:02|1542.
17:46:03|1542.
17:46:04|1542.
17:46:05|1542.
17:46:07|1542.
17:46:07|1542.
17:46:09|1542.
17:46:09|1542.
17:46:11|1542.1
17:46:12|1542.46
17:46:12|1542.46
17:46:13|1542.46
17:46:14|1542.46
17:46:15|1542.46
17:46:16|1542.46
17:46:17|1543.42
17:46:19|1543.42
17:46:19|1543.42
17:46:20|1543.42
17:46:22|1543.42
17:46:23|1543.42
17:46:24|1542.94
17:46:25|1542.94
17:46:26|1542.37
17:46:26|1542.37
17:46:27|1542.37
17:46:28|1543.42
17:46:30|1543.42
17:46:30|1543.42
17:46:31|1543.95
17:46:33|1543.95
17:46:33|1543.45
17:46:35|1543.45
17:46:35|1543.45
17:46:36|1543.46
17:46:38|1543.46
17:46:38|1542.82
17:46:40|1542.82
17:46:40|1542.33
17:46:41|1542.33
17:46:42|1542.33
17:46:43|1542.33
17:46:44|1541.72
17:46:45|1541.72
17:46:46|1541.72
17:46:47|1541.72
17:46:49|1541.72
17:46:49|1541.72
17:46:50|1541.72
17:46:52|1541.72
17:46:53|1541.72
17:46:54|1541.72
17:46:56|1541.72
17:46:57|1541.72
17:46:58|1542.87
17:46:58|1542.68
17:47:00|1542.57
17:47:02|1542.57
17:47:03|1542.57
17:47:03|1542.57
17:47:05|1542.57
17:47:06|1542.57
17:47:07|1542.57
17:47:08|1542.57
17:47:10|1542.57
17:47:11|1542.57
17:47:12|1540.8
17:47:13|1540.8
17:47:14|1540.37
17:47:15|1540.37
17:47:16|1540.37
17:47:17|1540.01
17:47:19|1540.01
17:47:20|1539.99
17:47:21|1539.99
17:47:21|1539.99
17:47:23|1539.99
17:47:24|1539.99
17:47:25|1539.99
17:47:25|1540.5
17:47:27|1540.67
17:47:28|1541.21
17:47:29|1541.21
17:47:30|1541.21
17:47:31|1541.21
17:47:32|1541.49
17:47:33|1541.49
17:47:34|1541.49
17:47:35|1541.49
17:47:36|1541.49
17:47:37|1540.52
17:47:38|1540.52
17:47:39|1540.52
17:47:40|1540.52
17:47:41|1540.52
17:47:42|1540.52
17:47:44|1540.52
17:47:45|1540.52
17:47:46|1540.52
17:47:47|1540.52
17:47:48|1540.52
17:47:49|1540.52
17:47:50|1540.52
17:47:51|1540.52
17:47:52|1540.52
17:47:54|1540.52
17:47:55|1540.52
17:47:55|1540.52
17:47:57|1540.52
17:47:58|1540.52
17:47:59|1540.52
17:48:00|1540.52
17:48:01|1540.52
17:48:02|1539.95
17:48:03|1539.95
17:48:04|1539.95
17:48:06|1539.95
17:48:06|1539.95
17:48:08|1540.62
17:48:09|1540.63
17:48:10|1540.63
17:48:11|1540.63
17:48:12|1540.63
17:48:13|1540.63
17:48:14|1540.63
17:48:15|1540.63
17:48:16|1540.63
17:48:17|1540.63
17:48:18|1540.63
17:48:19|1540.63
17:48:20|1540.63
17:48:21|1540.63
17:48:22|1541.27
17:48:23|1541.27
17:48:24|1540.78
17:48:25|1540.78
17:48:26|1540.78
17:48:27|1540.78
17:48:28|1539.58
17:48:29|1539.58
17:48:30|1539.58
17:48:31|1539.55
17:48:32|1539.55
17:48:33|1539.55
17:48:34|1539.55
17:48:35|1539.55
17:48:36|1539.95
17:48:37|1539.95
17:48:38|1539.95
17:48:39|1539.6
17:48:40|1539.6
17:48:41|1539.6
17:48:42|1539.6
17:48:43|1539.6
17:48:44|1539.6
17:48:45|1539.5
17:48:46|1539.5
17:48:47|1539.5
17:48:48|1539.5
17:48:49|1539.5
17:48:50|1539.5
17:48:51|1539.5
17:48:52|1539.5
17:48:53|1539.5
17:48:54|1539.5
17:48:56|1539.5
17:48:57|1539.5
17:48:58|1539.5
17:48:59|1539.5
17:49:01|1539.5
17:49:02|1539.5
17:49:03|1539.5
17:49:03|1539.01
17:49:04|1539.01
17:49:06|1538.55
17:49:07|1538.26
17:49:08|1538.23
17:49:09|1538.23
17:49:10|1538.21
17:49:11|1538.21
17:49:12|1538.21
17:49:13|1538.21
17:49:14|1538.11
17:49:15|1538.11
17:49:16|1538.11
17:49:17|1538.11
17:49:18|1537.63
17:49:19|1536.99
17:49:20|1535.96
17:49:21|1534.35
17:49:22|1534.52
17:49:23|1534.04
17:49:24|1534.79
17:49:25|1533.65
17:49:26|1532.64
17:49:27|1532.59
17:49:28|1532.31
17:49:29|1531.38
17:49:30|1532.
17:49:31|1532.42
17:49:32|1532.84
17:49:33|1533.34
17:49:34|1533.34
17:49:35|1533.37
17:49:36|1532.68
17:49:37|1532.74
17:49:38|1532.13
17:49:39|1532.54
17:49:41|1532.54
17:49:42|1533.47
17:49:43|1532.63
17:49:44|1531.63
17:49:45|1531.93
17:49:46|1532.27
17:49:47|1531.39
17:49:48|1530.81
17:49:49|1531.
17:49:50|1530.51
17:49:51|1530.5
17:49:52|1532.14
17:49:53|1532.39
17:49:54|1532.74
17:49:56|1532.84
17:49:57|1532.59
17:49:58|1531.91
17:50:00|1531.88
17:50:00|1531.35
17:50:02|1531.02
17:50:04|1530.29
17:50:05|1530.32
17:50:06|1530.32
17:50:07|1530.32
17:50:09|1530.32
17:50:10|1531.37
17:50:11|1530.73
17:50:12|1530.42
17:50:14|1528.66
17:50:14|1528.27
17:50:15|1528.63
17:50:16|1529.05
17:50:18|1529.05
17:50:18|1530.78
17:50:20|1530.38
17:50:21|1529.36
17:50:22|1529.36
17:50:24|1530.59
17:50:24|1530.94
17:50:26|1530.94
17:50:27|1530.94
17:50:27|1530.94
17:50:28|1531.21
17:50:29|1531.21
17:50:30|1531.54
17:50:32|1532.16
17:50:32|1532.16
17:50:33|1532.34
17:50:35|1532.34
17:50:35|1533.48
17:50:37|1533.48
17:50:38|1533.48
17:50:38|1533.48
17:50:39|1533.48
17:50:40|1533.64
17:50:41|1533.14
17:50:42|1534.62
17:50:43|1534.39
17:50:44|1533.36
17:50:45|1533.69
17:50:47|1533.69
17:50:48|1533.69
17:50:48|1533.69
17:50:49|1534.76
17:50:51|1534.76
17:50:52|1535.1
17:50:53|1535.1
17:50:54|1535.1
17:50:56|1535.1
17:50:57|1534.75
17:50:58|1534.75
17:51:00|1534.75
17:51:00|1534.75
17:51:01|1536.26
17:51:03|1535.89
17:51:03|1535.89
17:51:05|1535.4
17:51:06|1535.4
17:51:06|1535.4
17:51:08|1535.49
17:51:09|1535.49
17:51:09|1536.37
17:51:10|1536.46
17:51:12|1536.34
17:51:13|1536.34
17:51:14|1536.34
17:51:15|1536.93
17:51:17|1536.82
17:51:17|1536.8
17:51:18|1536.8
17:51:19|1535.23
17:51:20|1535.23
17:51:22|1536.4
17:51:24|1536.4
17:51:24|1536.4
17:51:25|1536.58
17:51:26|1536.58
17:51:27|1536.72
17:51:28|1536.72
17:51:29|1536.72
17:51:30|1536.72
17:51:32|1536.9
17:51:33|1536.9
17:51:34|1536.9
17:51:35|1536.9
17:51:35|1536.9
17:51:37|1536.9
17:51:38|1536.59
17:51:38|1536.59
17:51:40|1536.59
17:51:41|1536.59
17:51:42|1536.59
17:51:43|1536.59
17:51:44|1536.59
17:51:45|1537.83
17:51:45|1537.83
17:51:47|1537.83
17:51:47|1537.83
17:51:49|1537.83
17:51:50|1537.83
17:51:50|1537.81
17:51:52|1537.81
17:51:52|1537.59
17:51:53|1538.06
17:51:55|1538.06
17:51:56|1538.48
17:51:58|1539.86
17:51:58|1539.78
17:51:59|1539.86
17:52:00|1539.86
17:52:01|1539.86
17:52:02|1538.2
17:52:03|1538.2
17:52:04|1538.2
17:52:06|1539.16
17:52:06|1539.16
17:52:09|1540.3
17:52:09|1540.3
17:52:10|1540.3
17:52:11|1540.3
17:52:12|1540.43
17:52:13|1540.43
17:52:14|1540.44
17:52:15|1540.44
17:52:16|1540.44
17:52:17|1540.44
17:52:18|1540.44
17:52:19|1540.44
17:52:20|1540.29
17:52:21|1540.29
17:52:22|1540.29
17:52:23|1540.29
17:52:24|1540.29
17:52:25|1538.76
17:52:26|1538.76
17:52:27|1538.76
17:52:28|1539.4
17:52:29|1539.4
17:52:30|1539.4
17:52:31|1539.36
17:52:32|1539.36
17:52:33|1539.36
17:52:34|1539.36
17:52:35|1539.36
17:52:36|1539.36
17:52:37|1539.36
17:52:38|1539.36
17:52:39|1539.36
17:52:40|1539.36
17:52:41|1539.36
17:52:42|1538.35
17:52:43|1538.35
17:52:44|1538.35
17:52:45|1538.35
17:52:46|1538.35
17:52:47|1537.42
17:52:48|1537.37
17:52:49|1537.37
17:52:50|1537.37
17:52:51|1537.37
17:52:52|1537.3
17:52:53|1537.3
17:52:54|1537.3
17:52:55|1537.3
17:52:56|1537.3
17:52:58|1537.3
17:53:00|1537.16
17:53:00|1537.16
17:53:02|1537.16
17:53:04|1537.16
17:53:05|1538.51
17:53:05|1538.51
17:53:07|1538.51
17:53:09|1538.51
17:53:09|1538.51
17:53:10|1538.51
17:53:12|1538.93
17:53:13|1538.93
17:53:14|1538.93
17:53:15|1538.93
17:53:16|1538.96
17:53:17|1538.96
17:53:18|1538.
17:53:18|1538.52
17:53:20|1538.52
17:53:21|1538.52
17:53:22|1538.52
17:53:23|1538.52
17:53:24|1538.52
17:53:25|1538.4
17:53:26|1538.4
17:53:26|1538.4
17:53:28|1538.4
17:53:30|1537.71
17:53:30|1537.71
17:53:31|1537.71
17:53:32|1537.71
17:53:33|1537.71
17:53:34|1537.71
17:53:35|1537.71
17:53:36|1537.71
17:53:37|1537.71
17:53:38|1537.71
17:53:40|1538.48
17:53:41|1538.38
17:53:42|1538.38
17:53:43|1538.38
17:53:43|1539.16
17:53:44|1538.89
17:53:45|1538.7
17:53:48|1538.53
17:53:48|1538.53
17:53:49|1538.53
17:53:50|1538.65
17:53:51|1538.65
17:53:52|1538.65
17:53:53|1538.65
17:53:54|1538.65
17:53:56|1540.8
17:53:57|1540.59
17:53:58|1540.59
17:54:00|1540.63
17:54:00|1540.63
17:54:01|1540.87
17:54:02|1541.21
17:54:03|1541.33
17:54:04|1542.38
17:54:06|1542.19
17:54:06|1542.19
17:54:09|1542.79
17:54:10|1541.76
17:54:11|1541.76
17:54:13|1541.76
17:54:13|1541.76
17:54:14|1541.76
17:54:15|1541.79
17:54:16|1541.79
17:54:17|1541.8
17:54:18|1541.84
17:54:19|1541.84
17:54:20|1542.64
17:54:21|1542.64
17:54:22|1542.64
17:54:24|1542.13
17:54:24|1542.15
17:54:25|1542.15
17:54:26|1542.15
17:54:27|1542.15
17:54:28|1542.15
17:54:29|1543.17
17:54:31|1543.17
17:54:31|1543.17
17:54:33|1543.17
17:54:33|1543.17
17:54:34|1543.24
17:54:36|1543.04
17:54:36|1543.07
17:54:37|1543.07
17:54:39|1543.07
17:54:40|1543.07
17:54:41|1543.33
17:54:42|1543.47
17:54:43|1543.47
17:54:44|1543.47
17:54:46|1543.47
17:54:46|1543.49
17:54:47|1543.49
17:54:48|1543.72
17:54:49|1544.23
17:54:50|1544.58
17:54:51|1544.58
17:54:52|1544.58
17:54:53|1545.28
17:54:54|1545.39
17:54:56|1545.39
17:54:56|1545.25
17:54:58|1546.06
17:54:59|1546.87
17:55:01|1546.86
17:55:02|1546.15
17:55:04|1546.15
17:55:04|1544.61
17:55:06|1543.97
17:55:07|1544.3
17:55:08|1544.3
17:55:09|1544.02
17:55:10|1544.02
17:55:11|1544.02
17:55:12|1544.02
17:55:13|1544.
17:55:14|1544.15
17:55:15|1544.15
17:55:16|1544.62
17:55:18|1544.79
17:55:19|1545.54
17:55:20|1545.54
17:55:21|1545.54
17:55:22|1545.54
17:55:23|1545.54
17:55:24|1545.54
17:55:25|1547.33
17:55:26|1547.36
17:55:27|1546.67
17:55:28|1546.14
17:55:29|1546.14
17:55:30|1546.14
17:55:31|1546.14
17:55:32|1546.14
17:55:33|1546.14
17:55:34|1547.17
17:55:35|1547.17
17:55:36|1547.17
17:55:37|1547.17
17:55:39|1547.82
17:55:39|1547.82
17:55:40|1548.23
17:55:41|1548.23
17:55:42|1548.24
17:55:44|1548.24
17:55:44|1548.24
17:55:45|1548.24
17:55:46|1548.23
17:55:48|1548.23
17:55:48|1548.23
17:55:49|1548.23
17:55:51|1548.23
17:55:51|1548.23
17:55:52|1546.68
17:55:54|1546.78
17:55:54|1545.94
17:55:55|1545.49
17:55:56|1545.49
17:55:57|1545.49
17:55:58|1545.49
17:55:59|1545.49
17:56:01|1545.49
17:56:02|1545.55
17:56:04|1545.55
17:56:05|1545.55
17:56:05|1545.55
17:56:07|1545.55
17:56:08|1544.7
17:56:09|1545.55
17:56:10|1546.15
17:56:11|1546.15
17:56:12|1546.15
17:56:13|1546.15
17:56:14|1545.55
17:56:16|1545.55
17:56:17|1545.4
17:56:18|1545.4
17:56:20|1545.84
17:56:21|1545.84
17:56:22|1546.85
17:56:23|1546.85
17:56:24|1546.63
17:56:25|1546.63
17:56:26|1546.63
17:56:27|1545.55
17:56:28|1545.55
17:56:29|1545.55
17:56:30|1545.55
17:56:31|1545.55
17:56:32|1545.55
17:56:33|1545.55
17:56:34|1545.55
17:56:35|1545.55
17:56:36|1545.91
17:56:37|1545.91
17:56:38|1545.91
17:56:39|1545.91
17:56:40|1545.91
17:56:41|1545.91
17:56:42|1545.91
17:56:43|1545.81
17:56:44|1545.81
17:56:45|1545.81
17:56:46|1545.81
17:56:48|1545.2
17:56:48|1544.6
17:56:49|1544.42
17:56:50|1544.42
17:56:51|1543.96
17:56:53|1543.96
17:56:53|1543.7
17:56:54|1543.7
17:56:55|1543.7
17:56:57|1543.82
17:56:58|1543.82
17:56:59|1543.57
17:56:59|1543.57
17:57:00|1543.61
17:57:01|1543.61
17:57:03|1543.29
17:57:04|1544.26
17:57:06|1544.26
17:57:06|1542.97
17:57:08|1542.97
17:57:09|1542.97
17:57:10|1542.89
17:57:12|1543.07
17:57:12|1543.07
17:57:14|1543.07
17:57:14|1543.07
17:57:15|1543.07
17:57:16|1543.07
17:57:17|1543.07
17:57:18|1543.07
17:57:20|1543.07
17:57:21|1543.07
17:57:21|1543.07
17:57:22|1543.07
17:57:24|1543.07
17:57:24|1543.18
17:57:25|1543.18
17:57:27|1543.18
17:57:28|1543.18
17:57:28|1543.18
17:57:29|1543.18
17:57:31|1543.18
17:57:31|1543.18
17:57:32|1543.18
17:57:34|1543.18
17:57:35|1543.18
17:57:36|1543.18
17:57:38|1543.18
17:57:38|1543.42
17:57:39|1543.42
17:57:40|1543.39
17:57:42|1543.39
17:57:42|1543.39
17:57:44|1543.39
17:57:44|1543.39
17:57:46|1543.39
17:57:48|1543.39
17:57:49|1543.39
17:57:49|1543.39
17:57:50|1543.39
17:57:52|1543.39
17:57:53|1543.39
17:57:54|1543.39
17:57:55|1545.64
17:57:56|1545.64
17:57:57|1545.71
17:57:58|1545.84
17:57:59|1545.84
17:58:00|1545.84
17:58:01|1545.6
17:58:02|1545.6
17:58:03|1545.85
17:58:05|1545.85
17:58:06|1545.85
17:58:07|1545.91
17:58:09|1545.91
17:58:09|1545.91
17:58:11|1546.47
17:58:12|1546.47
17:58:13|1546.47
17:58:15|1545.5
17:58:15|1546.47
17:58:17|1546.47
17:58:18|1546.47
17:58:19|1546.47
17:58:20|1546.47
17:58:22|1546.45
17:58:22|1546.45
17:58:24|1546.45
17:58:25|1546.45
17:58:25|1546.45
17:58:27|1546.45
17:58:28|1546.45
17:58:28|1546.45
17:58:30|1546.45
17:58:31|1546.45
17:58:31|1546.45
17:58:32|1546.45
17:58:34|1546.45
17:58:34|1546.45
17:58:35|1546.45
17:58:36|1546.07
17:58:37|1546.25
17:58:39|1546.25
17:58:40|1546.3
17:58:41|1546.3
17:58:42|1546.3
17:58:43|1546.3
17:58:44|1546.3
17:58:45|1546.3
17:58:46|1546.3
17:58:48|1546.3
17:58:49|1546.3
17:58:49|1546.3
17:58:51|1546.3
17:58:51|1546.3
17:58:53|1545.85
17:58:53|1545.85
17:58:55|1545.85
17:58:55|1545.85
17:58:56|1545.85
17:58:57|1545.85
17:58:58|1545.85
17:59:00|1545.85
17:59:00|1545.85
17:59:01|1544.91
17:59:02|1544.91
17:59:04|1544.58
17:59:05|1544.58
17:59:07|1544.58
17:59:07|1544.58
17:59:09|1544.58
17:59:09|1544.58
17:59:11|1544.58
17:59:13|1546.04
17:59:14|1546.04
17:59:15|1546.04
17:59:16|1546.04
17:59:17|1545.81
17:59:18|1545.81
17:59:19|1545.81
17:59:20|1545.55
17:59:22|1545.55
17:59:22|1545.55
17:59:24|1544.89
17:59:24|1544.74
17:59:26|1544.74
17:59:26|1544.74
17:59:27|1544.67
17:59:29|1544.1
17:59:29|1544.1
17:59:31|1543.73
17:59:32|1543.73
17:59:33|1543.73
17:59:33|1543.73
17:59:35|1543.73
17:59:35|1543.9
17:59:37|1543.9
17:59:37|1543.9
17:59:38|1543.9
17:59:39|1543.9
17:59:40|1543.9
17:59:42|1543.9
17:59:43|1543.9
17:59:43|1543.9
17:59:45|1544.38
17:59:46|1544.38
17:59:47|1544.96
17:59:49|1544.96
17:59:50|1544.96
17:59:50|1544.96
17:59:51|1544.96
17:59:53|1544.96
17:59:53|1544.96
17:59:54|1545.17
17:59:56|1544.6
17:59:57|1544.6
17:59:58|1544.6
17:59:59|1544.6
18:00:00|1544.6
18:00:01|1544.6
18:00:02|1544.6
18:00:03|1544.6
18:00:04|1544.9
18:00:06|1544.11
18:00:07|1543.38
18:00:08|1543.38
18:00:10|1543.38
18:00:10|1543.38
18:00:11|1543.97
18:00:13|1543.97
18:00:14|1543.97
18:00:15|1543.97
18:00:16|1544.71
18:00:17|1544.57
18:00:18|1544.57
18:00:19|1544.57
18:00:20|1544.57
18:00:21|1544.57
18:00:22|1544.59
18:00:23|1544.31
18:00:24|1544.31
18:00:25|1544.17
18:00:26|1544.17
18:00:27|1544.46
18:00:28|1545.21
18:00:29|1544.57
18:00:30|1544.57
18:00:31|1544.57
18:00:32|1545.82
18:00:33|1545.82
18:00:34|1545.82
18:00:35|1545.82
18:00:37|1545.54
18:00:37|1545.54
18:00:38|1545.54
18:00:40|1545.54
18:00:41|1545.54
18:00:41|1545.89
18:00:43|1545.75
18:00:43|1545.75
18:00:45|1545.75
18:00:47|1545.41
18:00:47|1545.41
18:00:49|1545.41
18:00:50|1545.41
18:00:51|1545.41
18:00:52|1546.48
18:00:53|1546.48
18:00:54|1546.48
18:00:55|1546.48
18:00:55|1546.48
18:00:57|1546.48
18:00:58|1546.48
18:00:59|1546.48
18:01:00|1546.48
18:01:01|1546.99
18:01:02|1546.99
18:01:03|1546.99
18:01:04|1546.99
18:01:05|1546.99
18:01:05|1547.21
18:01:07|1547.21
18:01:07|1547.21
18:01:09|1547.46
18:01:09|1547.47
18:01:10|1547.47
18:01:12|1547.56
18:01:14|1547.31
18:01:14|1548.12
18:01:16|1548.17
18:01:17|1548.17
18:01:18|1548.17
18:01:20|1548.17
18:01:20|1546.93
18:01:21|1546.93
18:01:22|1546.93
18:01:24|1546.63
18:01:25|1546.63
18:01:26|1546.88
18:01:27|1546.88
18:01:28|1546.88
18:01:29|1547.57
18:01:30|1546.91
18:01:31|1546.91
18:01:32|1546.91
18:01:33|1546.91
18:01:34|1546.91
18:01:35|1546.91
18:01:36|1546.61
18:01:37|1546.47
18:01:38|1546.26
18:01:39|1546.13
18:01:40|1546.13
18:01:41|1545.94
18:01:42|1545.63
18:01:43|1545.63
18:01:44|1545.89
18:01:45|1545.96
18:01:46|1545.96
18:01:47|1545.96
18:01:48|1546.36
18:01:49|1546.36
18:01:50|1546.36
18:01:51|1546.36
18:01:52|1546.36
18:01:53|1546.36
18:01:54|1546.36
18:01:55|1546.36
18:01:56|1546.36
18:01:57|1546.36
18:01:58|1546.36
18:01:59|1546.36
18:02:00|1546.36
18:02:01|1547.28
18:02:02|1547.28
18:02:03|1547.28
18:02:04|1548.26
18:02:05|1548.26
18:02:06|1548.26
18:02:07|1548.26
18:02:09|1548.26
18:02:10|1548.26
18:02:12|1547.77
18:02:13|1547.77
18:02:14|1547.77
18:02:14|1547.77
18:02:16|1547.77
18:02:18|1547.77
18:02:19|1548.1
18:02:20|1548.32
18:02:21|1548.32
18:02:22|1548.32
18:02:23|1548.32
18:02:24|1548.32
18:02:25|1548.32
18:02:25|1548.32
18:02:27|1548.32
18:02:28|1548.32
18:02:29|1548.21
18:02:30|1547.97
18:02:31|1547.97
18:02:32|1547.97
18:02:33|1547.97
18:02:33|1547.97
18:02:35|1547.97
18:02:36|1547.97
18:02:37|1546.98
18:02:38|1546.8
18:02:39|1546.8
18:02:40|1546.8
18:02:42|1546.8
18:02:42|1546.8
18:02:43|1546.71
18:02:44|1546.71
18:02:46|1546.71
18:02:47|1546.71
18:02:48|1546.71
18:02:49|1546.71
18:02:50|1546.71
18:02:51|1546.36
18:02:52|1546.36
18:02:53|1546.36
18:02:54|1546.36
18:02:55|1546.36
18:02:56|1546.53
18:02:57|1546.53
18:02:58|1546.53
18:02:59|1546.53
18:03:01|1546.53
18:03:02|1546.37
18:03:03|1546.37
18:03:04|1546.37
18:03:05|1545.78
18:03:06|1545.88
18:03:07|1545.88
18:03:08|1545.88
18:03:10|1545.65
18:03:10|1545.65
18:03:11|1545.65
18:03:12|1544.6
18:03:14|1544.6
18:03:15|1544.6
18:03:16|1544.6
18:03:16|1544.6
18:03:18|1544.6
18:03:19|1544.6
18:03:20|1544.6
18:03:21|1544.72
18:03:22|1544.93
18:03:23|1544.93
18:03:24|1544.93
18:03:25|1544.93
18:03:26|1544.93
18:03:27|1544.93
18:03:28|1544.94
18:03:29|1545.07
18:03:30|1545.07
18:03:31|1544.96
18:03:32|1544.96
18:03:33|1544.78
18:03:34|1544.78
18:03:36|1544.41
18:03:36|1543.87
18:03:37|1543.87
18:03:38|1543.87
18:03:39|1543.96
18:03:40|1543.96
18:03:41|1543.96
18:03:42|1543.96
18:03:43|1543.96
18:03:44|1543.96
18:03:45|1543.96
18:03:46|1543.96
18:03:47|1543.61
18:03:48|1543.61
18:03:49|1543.47
18:03:50|1543.47
18:03:51|1543.5
18:03:53|1543.57
18:03:53|1543.54
18:03:54|1543.54
18:03:55|1543.54
18:03:56|1543.54
18:03:57|1543.29
18:03:58|1543.29
18:03:59|1543.29
18:04:01|1543.29
18:04:02|1543.29
18:04:03|1543.73
18:04:04|1544.01
18:04:05|1544.01
18:04:06|1544.01
18:04:07|1544.45
18:04:08|1544.45
18:04:09|1544.45
18:04:11|1545.21
18:04:11|1545.21
18:04:12|1544.95
18:04:13|1544.95
18:04:15|1544.95
18:04:17|1545.34
18:04:17|1545.34
18:04:18|1545.34
18:04:20|1545.34
18:04:21|1545.73
18:04:22|1545.73
18:04:23|1545.73
18:04:24|1545.73
18:04:25|1545.5
18:04:27|1545.5
18:04:27|1545.5
18:04:28|1545.5
18:04:29|1545.5
18:04:30|1545.5
18:04:31|1545.5
18:04:33|1545.33
18:04:33|1545.33
18:04:35|1545.33
18:04:35|1545.33
18:04:36|1545.33
18:04:37|1545.33
18:04:39|1545.33
18:04:40|1545.33
18:04:40|1545.33
18:04:42|1545.33
18:04:43|1545.33
18:04:44|1547.2
18:04:45|1547.2
18:04:46|1547.43
18:04:46|1547.43
18:04:47|1547.43
18:04:48|1547.43
18:04:50|1547.24
18:04:50|1547.24
18:04:51|1547.24
18:04:53|1547.24
18:04:54|1547.24
18:04:56|1547.24
18:04:56|1547.24
18:04:57|1547.24
18:04:58|1547.24
18:04:59|1547.24
18:05:00|1547.24
18:05:01|1546.72
18:05:02|1546.72
18:05:03|1546.72
18:05:04|1546.27
18:05:06|1546.01
18:05:07|1546.
18:05:08|1545.34
18:05:09|1545.34
18:05:11|1545.34
18:05:12|1545.34
18:05:14|1545.26
18:05:15|1545.26
18:05:16|1545.26
18:05:17|1545.26
18:05:19|1545.26
18:05:19|1545.26
18:05:20|1545.26
18:05:21|1545.26
18:05:22|1545.26
18:05:23|1545.55
18:05:25|1545.55
18:05:27|1545.55
18:05:27|1545.55
18:05:28|1545.55
18:05:29|1545.55
18:05:30|1545.55
18:05:31|1545.55
18:05:32|1545.55
18:05:33|1545.55
18:05:35|1545.55
18:05:36|1545.55
18:05:37|1545.55
18:05:38|1545.55
18:05:39|1545.55
18:05:41|1545.55
18:05:41|1545.55
18:05:42|1545.55
18:05:43|1545.55
18:05:44|1545.55
18:05:46|1547.7
18:05:47|1547.7
18:05:48|1547.7
18:05:49|1547.7
18:05:50|1547.7
18:05:51|1547.7
18:05:52|1547.7
18:05:53|1547.57
18:05:54|1547.57
18:05:55|1547.57
18:05:56|1547.57
18:05:57|1547.57
18:05:58|1546.97
18:05:59|1546.97
18:06:00|1546.93
18:06:01|1546.93
18:06:02|1546.93
18:06:03|1547.06
18:06:04|1547.06
18:06:05|1547.06
18:06:06|1547.06
18:06:07|1547.06
18:06:08|1547.06
18:06:09|1547.06
18:06:10|1547.06
18:06:12|1547.06
18:06:13|1546.73
18:06:13|1546.
18:06:15|1546.
18:06:15|1546.
18:06:17|1546.
18:06:17|1546.
18:06:18|1546.
18:06:19|1545.78
18:06:21|1545.78
18:06:21|1545.78
18:06:22|1545.79
18:06:23|1545.79
18:06:24|1545.79
18:06:25|1546.27
18:06:26|1546.27
18:06:28|1546.47
18:06:28|1546.47
18:06:30|1546.47
18:06:30|1546.47
18:06:31|1546.47
18:06:32|1546.47
18:06:33|1546.4
18:06:34|1546.4
18:06:36|1546.4
18:06:36|1546.4
18:06:37|1546.4
18:06:39|1546.14
18:06:39|1545.29
18:06:41|1545.29
18:06:41|1545.29
18:06:42|1545.29
18:06:43|1545.29
18:06:44|1545.29
18:06:46|1545.29
18:06:47|1545.29
18:06:48|1545.94
18:06:49|1545.94
18:06:50|1545.95
18:06:51|1545.95
18:06:52|1545.95
18:06:53|1545.95
18:06:54|1545.95
18:06:55|1545.95
18:06:56|1545.95
18:06:57|1545.95
18:06:59|1545.95
18:06:59|1545.51
18:07:01|1545.18
18:07:02|1545.18
18:07:03|1545.18
18:07:04|1545.18
18:07:05|1545.77
18:07:07|1545.77
18:07:07|1545.56
18:07:08|1545.56
18:07:09|1545.56
18:07:11|1545.56
18:07:12|1545.56
18:07:13|1545.56
18:07:14|1545.56
18:07:15|1545.56
18:07:17|1545.56
18:07:18|1545.56
18:07:19|1545.56
18:07:20|1545.56
18:07:21|1545.56
18:07:22|1546.07
18:07:23|1545.48
18:07:24|1545.48
18:07:25|1545.48
18:07:26|1545.48
18:07:27|1545.48
18:07:29|1548.04
18:07:30|1547.58
18:07:31|1548.1
18:07:32|1548.02
18:07:33|1548.02
18:07:34|1548.02
18:07:35|1548.02
18:07:36|1548.02
18:07:37|1548.23
18:07:39|1548.23
18:07:39|1548.23
18:07:41|1548.23
18:07:41|1547.9
18:07:42|1548.31
18:07:44|1548.31
18:07:44|1548.31
18:07:46|1548.31
18:07:47|1548.31
18:07:47|1548.71
18:07:48|1548.71
18:07:50|1549.63
18:07:51|1549.63
18:07:52|1549.63
18:07:53|1549.43
18:07:54|1549.43
18:07:55|1549.43
18:07:56|1550.1
18:07:58|1551.08
18:07:58|1550.8
18:07:59|1550.8
18:08:01|1550.36
18:08:02|1549.96
18:08:03|1549.88
18:08:04|1549.88
18:08:05|1549.38
18:08:06|1549.38
18:08:08|1549.84
18:08:09|1549.84
18:08:10|1549.84
18:08:11|1550.19
18:08:11|1550.19
18:08:13|1550.54
18:08:15|1550.54
18:08:16|1550.54
18:08:17|1550.53
18:08:19|1550.44
18:08:19|1550.44
18:08:21|1550.57
18:08:22|1551.02
18:08:23|1551.02
18:08:24|1551.02
18:08:25|1551.29
18:08:26|1552.45
18:08:28|1553.05
18:08:29|1552.67
18:08:30|1552.26
18:08:31|1552.43
18:08:32|1552.43
18:08:33|1552.43
18:08:35|1552.22
18:08:35|1552.22
18:08:36|1552.22
18:08:38|1552.46
18:08:38|1552.46
18:08:39|1553.
18:08:41|1553.35
18:08:42|1554.
18:08:43|1554.57
18:08:43|1554.46
18:08:44|1554.
18:08:45|1554.01
18:08:46|1554.01
18:08:47|1552.58
18:08:49|1552.58
18:08:49|1552.58
18:08:51|1552.43
18:08:51|1552.43
18:08:52|1552.46
18:08:54|1552.46
18:08:55|1552.46
18:08:56|1552.31
18:08:57|1551.4
18:08:58|1550.93
18:08:59|1551.51
18:09:00|1551.51
18:09:01|1551.51
18:09:02|1552.14
18:09:03|1552.52
18:09:04|1552.52
18:09:05|1552.86
18:09:06|1552.86
18:09:07|1552.86
18:09:08|1552.86
18:09:09|1552.86
18:09:10|1552.86
18:09:11|1551.59
18:09:13|1551.59
18:09:14|1551.59
18:09:16|1551.59
18:09:17|1551.59
18:09:18|1551.59
18:09:19|1551.59
18:09:20|1551.59
18:09:21|1551.59
18:09:22|1551.59
18:09:24|1551.59
18:09:24|1551.01
18:09:26|1551.01
18:09:27|1551.01
18:09:28|1551.01
18:09:29|1551.01
18:09:30|1550.82
18:09:31|1550.5
18:09:32|1550.51
18:09:33|1550.51
18:09:34|1550.1
18:09:35|1550.21
18:09:36|1550.21
18:09:37|1550.21
18:09:38|1550.21
18:09:39|1550.21
18:09:40|1550.77
18:09:41|1550.77
18:09:42|1550.77
18:09:43|1550.93
18:09:44|1550.93
18:09:46|1550.93
18:09:46|1550.93
18:09:47|1550.93
18:09:48|1550.93
18:09:49|1550.93
18:09:51|1550.93
18:09:52|1550.93
18:09:53|1550.68
18:09:54|1550.68
18:09:55|1550.68
18:09:56|1550.68
18:09:57|1550.68
18:09:59|1550.68
18:09:59|1550.98
18:10:00|1550.98
18:10:01|1550.98
18:10:02|1550.96
18:10:03|1550.96
18:10:05|1550.96
18:10:06|1551.18
18:10:06|1551.15
18:10:07|1550.5
18:10:09|1550.97
18:10:09|1551.07
18:10:11|1551.53
18:10:12|1551.53
18:10:13|1552.88
18:10:14|1552.88
18:10:16|1552.6
18:10:17|1552.03
18:10:18|1552.03
18:10:19|1551.37
18:10:20|1551.37
18:10:21|1551.37
18:10:22|1550.94
18:10:23|1550.94
18:10:24|1550.94
18:10:25|1550.67
18:10:27|1550.67
18:10:28|1550.77
18:10:28|1550.89
18:10:30|1550.89
18:10:31|1550.89
18:10:32|1550.13
18:10:33|1550.04
18:10:34|1550.04
18:10:35|1550.04
18:10:36|1550.04
18:10:37|1550.04
18:10:38|1550.04
18:10:39|1550.15
18:10:40|1550.15
18:10:41|1550.15
18:10:42|1550.15
18:10:43|1550.47
18:10:44|1549.86
18:10:46|1549.86
18:10:46|1550.21
18:10:47|1550.21
18:10:48|1549.86
18:10:49|1549.45
18:10:51|1549.45
18:10:52|1549.45
18:10:53|1551.23
18:10:54|1551.23
18:10:55|1551.23
18:10:56|1551.23
18:10:57|1550.66
18:10:58|1550.66
18:10:59|1550.66
18:11:00|1550.66
18:11:02|1550.66
18:11:02|1550.42
18:11:04|1550.42
18:11:04|1550.42
18:11:06|1550.42
18:11:06|1550.42
18:11:07|1550.42
18:11:09|1550.42
18:11:09|1550.42
18:11:11|1550.42
18:11:12|1550.42
18:11:12|1549.71
18:11:14|1549.71
18:11:15|1549.71
18:11:16|1549.71
18:11:16|1549.71
18:11:18|1549.71
18:11:19|1549.71
18:11:19|1549.71
18:11:21|1549.71
18:11:22|1549.71
18:11:23|1548.63
18:11:25|1548.63
18:11:25|1548.63
18:11:27|1548.63
18:11:28|1548.63
18:11:30|1548.63
18:11:30|1548.63
18:11:31|1548.63
18:11:32|1548.63
18:11:33|1548.35
18:11:34|1548.35
18:11:35|1548.35
18:11:36|1548.35
18:11:37|1548.35
18:11:38|1548.14
18:11:39|1548.14
18:11:40|1548.14
18:11:41|1548.14
18:11:42|1548.13
18:11:43|1547.73
18:11:44|1547.73
18:11:45|1547.73
18:11:46|1547.16
18:11:48|1547.16
18:11:48|1547.16
18:11:49|1547.16
18:11:50|1547.16
18:11:51|1547.16
18:11:52|1547.16
18:11:53|1547.16
18:11:54|1547.16
18:11:55|1547.16
18:11:56|1547.16
18:11:58|1547.16
18:11:59|1547.16
18:12:00|1547.16
18:12:01|1547.16
18:12:02|1547.16
18:12:03|1547.16
18:12:04|1547.16
18:12:05|1547.16
18:12:06|1547.16
18:12:07|1548.42
18:12:08|1549.73
18:12:09|1549.73
18:12:10|1549.73
18:12:11|1549.73
18:12:12|1549.73
18:12:13|1549.73
18:12:14|1549.73
18:12:15|1549.73
18:12:16|1549.29
18:12:18|1549.29
18:12:18|1549.29
18:12:20|1549.29
18:12:21|1549.29
18:12:21|1549.29
18:12:23|1549.29
18:12:24|1549.29
18:12:24|1549.29
18:12:26|1549.29
18:12:26|1548.41
18:12:28|1548.41
18:12:30|1548.41
18:12:30|1548.41
18:12:32|1548.41
18:12:33|1548.41
18:12:34|1548.41
18:12:34|1549.19
18:12:36|1549.19
18:12:36|1549.19
18:12:39|1549.19
18:12:39|1549.19
18:12:40|1548.67
18:12:41|1548.67
18:12:43|1548.67
18:12:44|1548.67
18:12:45|1548.67
18:12:46|1548.67
18:12:47|1548.67
18:12:47|1548.67
18:12:48|1548.67
18:12:50|1548.67
18:12:51|1548.67
18:12:53|1548.67
18:12:53|1548.67
18:12:54|1548.67
18:12:55|1548.67
18:12:56|1549.3
18:12:58|1549.4
18:12:58|1549.4
18:13:00|1549.37
18:13:01|1549.41
18:13:02|1548.88
18:13:03|1548.88
18:13:03|1548.88
18:13:05|1548.53
18:13:06|1548.53
18:13:07|1548.53
18:13:08|1548.53
18:13:08|1548.5
18:13:10|1548.5
18:13:11|1548.5
18:13:12|1548.5
18:13:13|1548.5
18:13:13|1548.71
18:13:15|1548.71
18:13:16|1548.71
18:13:17|1548.71
18:13:17|1548.71
18:13:18|1548.71
18:13:20|1548.71
18:13:21|1548.71
18:13:22|1548.71
18:13:24|1548.71
18:13:24|1549.29
18:13:26|1549.29
18:13:27|1549.29
18:13:29|1549.6
18:13:29|1549.6
18:13:30|1549.48
18:13:31|1549.48
18:13:32|1549.48
18:13:34|1549.48
18:13:35|1549.48
18:13:36|1549.48
18:13:38|1549.48
18:13:38|1549.48
18:13:39|1549.48
18:13:41|1549.57
18:13:42|1549.57
18:13:43|1549.57
18:13:45|1548.84
18:13:46|1548.84
18:13:46|1548.84
18:13:47|1548.84
18:13:48|1548.84
18:13:49|1548.74
18:13:51|1548.74
18:13:52|1548.97
18:13:54|1548.97
18:13:54|1548.97
18:13:55|1548.97
18:13:56|1548.97
18:13:58|1548.97
18:13:58|1548.97
18:14:00|1548.97
18:14:00|1548.97
18:14:02|1548.97
18:14:02|1548.97
18:14:04|1548.97
18:14:05|1548.97
18:14:06|1548.97
18:14:06|1548.97
18:14:08|1548.97
18:14:08|1548.97
18:14:09|1548.97
18:14:11|1548.97
18:14:12|1548.97
18:14:13|1548.97
18:14:14|1548.97
18:14:15|1548.97
18:14:16|1548.97
18:14:17|1548.97
18:14:18|1548.97
18:14:19|1548.97
18:14:20|1548.97
18:14:21|1548.97
18:14:23|1549.59
18:14:24|1549.59
18:14:25|1549.59
18:14:26|1549.59
18:14:28|1549.59
18:14:28|1549.48
18:14:30|1549.48
18:14:31|1549.48
18:14:32|1549.48
18:14:33|1549.48
18:14:34|1549.48
18:14:35|1549.48
18:14:36|1549.48
18:14:38|1549.48
18:14:38|1550.35
18:14:39|1550.87
18:14:40|1550.87
18:14:41|1550.7
18:14:42|1550.7
18:14:43|1550.7
18:14:44|1550.7
18:14:45|1550.7
18:14:46|1550.7
18:14:47|1550.17
18:14:48|1550.17
18:14:49|1550.17
18:14:50|1550.17
18:14:51|1550.17
18:14:52|1550.17
18:14:53|1550.17
18:14:55|1550.17
18:14:55|1550.17
18:14:56|1550.17
18:14:57|1550.17
18:14:58|1550.17
18:14:59|1550.17
18:15:00|1550.17
18:15:01|1550.17
18:15:03|1550.17
18:15:04|1550.17
18:15:06|1550.17
18:15:07|1550.17
18:15:08|1550.17
18:15:09|1550.17
18:15:10|1550.17
18:15:12|1550.17
18:15:12|1550.17
18:15:13|1550.17
18:15:14|1550.17
18:15:15|1550.17
18:15:16|1550.17
18:15:17|1550.68
18:15:18|1550.68
18:15:19|1550.68
18:15:21|1550.74
18:15:23|1551.3
18:15:24|1551.3
18:15:25|1551.3
18:15:26|1551.3
18:15:27|1551.3
18:15:28|1551.3
18:15:29|1551.3
18:15:30|1551.3
18:15:31|1550.86
18:15:33|1550.86
18:15:33|1550.86
18:15:34|1550.86
18:15:36|1550.41
18:15:37|1550.68
18:15:37|1550.68
18:15:38|1550.68
18:15:40|1551.08
18:15:40|1551.37
18:15:41|1551.37
18:15:43|1551.37
18:15:44|1551.37
18:15:45|1551.37
18:15:46|1551.37
18:15:46|1551.37
18:15:48|1551.37
18:15:49|1551.37
18:15:51|1550.88
18:15:51|1551.36
18:15:52|1551.21
18:15:53|1551.21
18:15:55|1551.37
18:15:55|1551.37
18:15:56|1551.37
18:15:57|1552.3
18:15:58|1552.3
18:15:59|1552.42
18:16:00|1552.42
18:16:02|1552.08
18:16:03|1551.68
18:16:04|1551.68
18:16:05|1551.68
18:16:06|1551.68
18:16:07|1551.68
18:16:08|1551.68
18:16:09|1551.68
18:16:10|1551.68
18:16:11|1551.68
18:16:12|1551.68
18:16:13|1551.68
18:16:14|1551.68
18:16:15|1551.68
18:16:16|1551.68
18:16:17|1551.68
18:16:18|1551.68
18:16:19|1550.56
18:16:20|1550.41
18:16:21|1550.41
18:16:23|1550.41
18:16:24|1550.
18:16:24|1550.
18:16:26|1550.
18:16:28|1550.
18:16:28|1550.
18:16:29|1550.
18:16:31|1549.58
18:16:33|1549.58
18:16:33|1549.75
18:16:34|1549.75
18:16:35|1549.75
18:16:36|1549.75
18:16:37|1549.75
18:16:38|1549.75
18:16:39|1549.75
18:16:41|1549.75
18:16:42|1549.75
18:16:43|1549.75
18:16:44|1549.75
18:16:44|1549.75
18:16:45|1549.75
18:16:47|1549.75
18:16:48|1549.75
18:16:49|1549.75
18:16:50|1549.75
18:16:51|1549.75
18:16:51|1549.75
18:16:53|1549.75
18:16:54|1549.75
18:16:54|1549.75
18:16:56|1549.75
18:16:57|1549.75
18:16:57|1549.75
18:16:59|1549.36
18:17:00|1549.36
18:17:01|1549.36
18:17:02|1549.36
18:17:03|1549.36
18:17:04|1549.14
18:17:05|1549.14
18:17:07|1548.39
18:17:07|1548.42
18:17:09|1548.42
18:17:10|1548.7
18:17:11|1548.7
18:17:12|1548.7
18:17:12|1548.7
18:17:14|1548.7
18:17:15|1548.7
18:17:16|1548.7
18:17:17|1548.7
18:17:17|1548.7
18:17:19|1549.55
18:17:20|1549.55
18:17:21|1549.55
18:17:23|1549.55
18:17:24|1549.55
18:17:24|1548.99
18:17:27|1548.99
18:17:27|1548.7
18:17:28|1548.7
18:17:29|1548.7
18:17:30|1548.46
18:17:31|1548.46
18:17:32|1548.46
18:17:33|1548.69
18:17:34|1548.69
18:17:35|1548.91
18:17:36|1548.91
18:17:37|1548.91
18:17:38|1548.91
18:17:39|1548.91
18:17:40|1548.91
18:17:41|1548.91
18:17:43|1548.91
18:17:44|1547.75
18:17:45|1547.65
18:17:47|1547.65
18:17:47|1547.65
18:17:48|1547.65
18:17:50|1547.65
18:17:51|1547.65
18:17:51|1547.65
18:17:54|1547.65
18:17:54|1547.65
18:17:55|1547.65
18:17:56|1547.65
18:17:57|1547.65
18:17:58|1547.65
18:17:59|1547.65
18:18:00|1547.65
18:18:01|1547.65
18:18:02|1547.65
18:18:03|1547.65
18:18:05|1547.65
18:18:07|1548.04
18:18:07|1548.04
18:18:08|1548.04
18:18:09|1548.04
18:18:10|1548.04
18:18:11|1549.
18:18:12|1549.
18:18:14|1549.
18:18:15|1549.
18:18:15|1548.12
18:18:17|1548.12
18:18:18|1547.75
18:18:19|1547.75
18:18:19|1547.75
18:18:20|1547.75
18:18:21|1547.91
18:18:23|1547.74
18:18:25|1547.74
18:18:26|1547.74
18:18:27|1547.74
18:18:29|1547.74
18:18:29|1547.74
18:18:31|1547.74
18:18:32|1547.74
18:18:34|1547.74
18:18:34|1547.74
18:18:35|1547.74
18:18:36|1547.74
18:18:37|1547.74
18:18:39|1547.74
18:18:40|1547.74
18:18:41|1547.74
18:18:42|1547.74
18:18:43|1547.74
18:18:44|1547.74
18:18:45|1547.74
18:18:45|1547.74
18:18:47|1547.74
18:18:49|1547.74
18:18:49|1547.74
18:18:50|1547.74
18:18:51|1547.74
18:18:52|1547.74
18:18:53|1547.74
18:18:55|1547.74
18:18:56|1547.74
18:18:58|1547.74
18:18:58|1547.74
18:18:59|1547.74
18:19:00|1547.74
18:19:01|1547.74
18:19:02|1547.74
18:19:03|1548.18
18:19:04|1548.18
18:19:05|1548.18
18:19:06|1548.18
18:19:07|1548.18
18:19:08|1548.18
18:19:09|1548.18
18:19:10|1548.18
18:19:11|1548.18
18:19:12|1548.18
18:19:14|1548.18
18:19:15|1548.18
18:19:16|1548.18
18:19:17|1547.02
18:19:19|1546.63
18:19:19|1546.45
18:19:20|1546.48
18:19:21|1546.32
18:19:22|1546.32
18:19:24|1546.61
18:19:26|1546.68
18:19:27|1546.23
18:19:29|1546.29
18:19:29|1546.29
18:19:30|1546.29
18:19:31|1546.29
18:19:32|1546.29
18:19:33|1546.29
18:19:34|1546.29
18:19:35|1546.29
18:19:36|1547.27
18:19:37|1547.27
18:19:38|1547.27
18:19:39|1547.27
18:19:40|1547.27
18:19:41|1547.16
18:19:42|1546.9
18:19:43|1546.56
18:19:44|1546.56
18:19:45|1546.25
18:19:47|1546.61
18:19:47|1546.61
18:19:48|1546.61
18:19:50|1546.61
18:19:51|1546.61
18:19:52|1546.61
18:19:53|1547.49
18:19:54|1547.49
18:19:55|1547.49
18:19:56|1547.49
18:19:57|1547.49
18:19:58|1547.49
18:19:59|1547.49
18:20:00|1547.49
18:20:01|1547.49
18:20:02|1547.49
18:20:04|1546.63
18:20:04|1546.63
18:20:06|1546.63
18:20:08|1546.63
18:20:08|1546.63
18:20:09|1546.63
18:20:10|1546.63
18:20:11|1546.63
18:20:13|1546.63
18:20:14|1546.63
18:20:15|1546.63
18:20:16|1546.63
18:20:17|1546.94
18:20:17|1546.94
18:20:18|1546.94
18:20:20|1546.94
18:20:21|1546.94
18:20:22|1546.94
18:20:24|1546.94
18:20:25|1546.94
18:20:26|1546.45
18:20:27|1546.45
18:20:29|1546.54
18:20:29|1546.54
18:20:30|1546.54
18:20:31|1546.54
18:20:32|1546.08
18:20:33|1546.08
18:20:34|1546.08
18:20:36|1546.08
18:20:37|1546.08
18:20:38|1546.03
18:20:38|1545.56
18:20:40|1545.56
18:20:40|1545.56
18:20:42|1545.56
18:20:43|1545.56
18:20:44|1545.56
18:20:45|1545.56
18:20:46|1545.56
18:20:47|1545.56
18:20:48|1545.56
18:20:48|1545.56
18:20:50|1545.56
18:20:51|1545.61
18:20:52|1545.63
18:20:53|1545.22
18:20:54|1545.22
18:20:55|1545.22
18:20:56|1545.22
18:20:57|1545.04
18:20:58|1544.72
18:20:59|1544.72
18:21:00|1544.22
18:21:01|1543.9
18:21:02|1543.9
18:21:03|1543.9
18:21:04|1543.9
18:21:05|1544.2
18:21:06|1544.14
18:21:07|1544.6
18:21:08|1544.6
18:21:09|1544.6
18:21:10|1544.6
18:21:11|1544.6
18:21:12|1544.18
18:21:13|1544.18
18:21:14|1544.34
18:21:15|1544.34
18:21:16|1544.34
18:21:17|1544.34
18:21:18|1544.34
18:21:19|1544.89
18:21:20|1544.67
18:21:21|1544.67
18:21:22|1544.67
18:21:23|1544.67
18:21:24|1544.67
18:21:25|1544.67
18:21:27|1544.65
18:21:28|1544.65
18:21:30|1544.65
18:21:31|1544.4
18:21:33|1544.4
18:21:34|1544.4
18:21:35|1544.4
18:21:36|1544.4
18:21:37|1544.4
18:21:38|1544.4
18:21:40|1544.4
18:21:41|1544.4
18:21:42|1544.4
18:21:43|1544.4
18:21:44|1544.4
18:21:46|1544.4
18:21:47|1544.4
18:21:47|1544.4
18:21:48|1544.4
18:21:50|1544.4
18:21:51|1544.4
18:21:51|1544.4
18:21:52|1544.4
18:21:54|1544.4
18:21:55|1544.4
18:21:56|1544.4
18:21:56|1544.4
18:21:57|1544.4
18:21:58|1544.94
18:21:59|1544.94
18:22:01|1544.94
18:22:02|1544.94
18:22:03|1544.94
18:22:04|1544.94
18:22:05|1544.94
18:22:06|1544.94
18:22:07|1544.94
18:22:08|1544.94
18:22:09|1544.94
18:22:10|1544.94
18:22:11|1544.94
18:22:12|1544.94
18:22:14|1544.94
18:22:15|1544.94
18:22:16|1544.94
18:22:17|1546.39
18:22:18|1546.39
18:22:19|1546.39
18:22:20|1546.87
18:22:21|1546.87
18:22:22|1546.87
18:22:23|1546.87
18:22:24|1546.87
18:22:25|1546.87
18:22:26|1546.87
18:22:28|1546.58
18:22:28|1546.94
18:22:29|1546.94
18:22:30|1546.94
18:22:32|1546.94
18:22:32|1546.94
18:22:33|1546.94
18:22:35|1546.94
18:22:36|1546.94
18:22:37|1546.94
18:22:38|1546.94
18:22:39|1546.94
18:22:40|1546.94
18:22:41|1546.94
18:22:42|1546.94
18:22:43|1546.94
18:22:44|1546.94
18:22:46|1546.94
18:22:46|1546.94
18:22:48|1546.94
18:22:48|1546.94
18:22:50|1546.94
18:22:50|1547.06
18:22:51|1547.06
18:22:52|1547.91
18:22:53|1547.91
18:22:54|1547.91
18:22:56|1547.91
18:22:57|1547.91
18:22:58|1547.91
18:22:59|1547.91
18:23:00|1547.91
18:23:01|1547.91
18:23:02|1547.91
18:23:03|1547.93
18:23:04|1547.93
18:23:06|1547.93
18:23:07|1547.93
18:23:07|1547.93
18:23:09|1547.93
18:23:09|1547.93
18:23:10|1547.93
18:23:12|1548.16
18:23:12|1548.16
18:23:13|1548.5
18:23:15|1548.5
18:23:15|1548.5
18:23:17|1548.5
18:23:18|1548.5
18:23:19|1548.5
18:23:20|1548.5
18:23:21|1548.5
18:23:22|1548.5
18:23:23|1548.22
18:23:24|1548.3
18:23:25|1548.3
18:23:26|1548.3
18:23:27|1548.3
18:23:28|1548.3
18:23:30|1548.05
18:23:30|1548.05
18:23:32|1548.05
18:23:33|1548.05
18:23:34|1548.05
18:23:35|1548.05
18:23:36|1547.2
18:23:37|1547.2
18:23:38|1547.2
18:23:39|1547.2
18:23:40|1547.2
18:23:41|1547.2
18:23:42|1547.2
18:23:43|1547.2
18:23:44|1547.2
18:23:45|1547.2
18:23:47|1547.07
18:23:48|1547.1
18:23:49|1547.1
18:23:51|1547.1
18:23:52|1547.1
18:23:53|1547.1
18:23:53|1547.1
18:23:54|1547.1
18:23:56|1547.1
18:23:57|1547.1
18:23:58|1547.1
18:23:59|1547.1
18:24:00|1547.1
18:24:01|1547.1
18:24:02|1547.1
18:24:03|1547.1
18:24:05|1546.96
18:24:06|1546.96
18:24:06|1546.96
18:24:07|1546.96
18:24:08|1546.96
18:24:09|1546.96
18:24:10|1546.96
18:24:12|1546.96
18:24:12|1546.96
18:24:14|1546.96
18:24:15|1546.96
18:24:15|1546.58
18:24:17|1546.58
18:24:17|1546.58
18:24:18|1545.82
18:24:19|1545.82
18:24:20|1545.2
18:24:22|1545.19
18:24:23|1545.19
18:24:24|1545.19
18:24:25|1545.19
18:24:26|1545.19
18:24:27|1545.19
18:24:28|1545.19
18:24:30|1545.6
18:24:31|1545.6
18:24:33|1545.6
18:24:34|1545.6
18:24:34|1545.6
18:24:36|1545.6
18:24:37|1545.6
18:24:38|1545.6
18:24:38|1545.6
18:24:40|1545.6
18:24:40|1545.6
18:24:42|1545.6
18:24:42|1545.6
18:24:43|1545.6
18:24:45|1545.6
18:24:45|1546.72
18:24:47|1546.72
18:24:47|1546.72
18:24:49|1546.72
18:24:49|1546.72
18:24:51|1546.72
18:24:53|1546.72
18:24:53|1546.72
18:24:54|1546.72
18:24:55|1546.72
18:24:57|1546.25
18:24:58|1546.25
18:24:59|1546.25
18:25:00|1546.07
18:25:01|1546.07
18:25:02|1546.07
18:25:03|1546.07
18:25:05|1546.07
18:25:06|1546.07
18:25:06|1546.07
18:25:08|1546.07
18:25:08|1546.07
18:25:10|1546.07
18:25:11|1546.07
18:25:12|1546.07
18:25:13|1546.43
18:25:14|1547.36
18:25:14|1547.36
18:25:15|1547.36
18:25:16|1547.36
18:25:18|1547.36
18:25:19|1547.36
18:25:20|1547.36
18:25:21|1547.36
18:25:22|1547.36
18:25:24|1547.42
18:25:24|1547.42
18:25:25|1547.42
18:25:26|1547.42
18:25:27|1547.42
18:25:28|1548.49
18:25:30|1548.49
18:25:32|1548.49
18:25:33|1548.49
18:25:35|1547.79
18:25:36|1547.79
18:25:36|1547.79
18:25:37|1547.79
18:25:38|1547.79
18:25:39|1547.79
18:25:40|1547.79
18:25:42|1547.79
18:25:43|1547.79
18:25:44|1547.79
18:25:45|1547.79
18:25:46|1547.79
18:25:47|1547.79
18:25:48|1547.79
18:25:50|1547.79
18:25:50|1547.79
18:25:51|1547.79
18:25:52|1547.79
18:25:54|1547.79
18:25:55|1547.79
18:25:56|1548.4
18:25:57|1548.4
18:25:58|1548.3
18:25:59|1548.3
18:26:00|1548.64
18:26:01|1548.64
18:26:02|1548.64
18:26:04|1548.64
18:26:04|1548.64
18:26:05|1548.64
18:26:06|1546.76
18:26:07|1546.76
18:26:08|1546.76
18:26:10|1546.76
18:26:11|1546.76
18:26:12|1546.76
18:26:13|1546.76
18:26:14|1546.76
18:26:15|1546.76
18:26:17|1546.76
18:26:17|1546.76
18:26:18|1546.86
18:26:19|1546.86
18:26:20|1546.86
18:26:21|1546.87
18:26:22|1547.24
18:26:23|1547.19
18:26:24|1547.19
18:26:25|1547.19
18:26:26|1547.19
18:26:28|1547.19
18:26:28|1547.19
18:26:29|1547.19
18:26:31|1547.19
18:26:33|1547.19
18:26:34|1547.19
18:26:34|1547.19
18:26:36|1547.19
18:26:36|1547.19
18:26:38|1547.19
18:26:39|1547.19
18:26:40|1547.19
18:26:41|1547.19
18:26:42|1547.19
18:26:44|1547.19
18:26:45|1547.19
18:26:46|1547.19
18:26:47|1547.19
18:26:48|1547.19
18:26:49|1547.19
18:26:50|1547.19
18:26:51|1547.19
18:26:52|1547.19
18:26:53|1547.19
18:26:54|1547.19
18:26:55|1547.19
18:26:56|1546.59
18:26:57|1546.59
18:26:58|1546.59
18:26:59|1546.59
18:27:00|1546.59
18:27:01|1546.59
18:27:02|1546.59
18:27:03|1546.5
18:27:04|1546.5
18:27:05|1546.65
18:27:06|1546.65
18:27:07|1546.61
18:27:08|1546.61
18:27:09|1546.61
18:27:10|1546.61
18:27:11|1546.61
18:27:12|1546.35
18:27:13|1546.35
18:27:14|1546.35
18:27:15|1546.38
18:27:16|1546.38
18:27:17|1546.38
18:27:18|1546.38
18:27:19|1547.47
18:27:20|1547.47
18:27:21|1547.47
18:27:22|1547.47
18:27:23|1547.47
18:27:25|1547.47
18:27:25|1547.47
18:27:26|1547.47
18:27:27|1547.47
18:27:28|1547.47
18:27:29|1547.81
18:27:30|1547.81
18:27:31|1547.81
18:27:32|1547.81
18:27:33|1547.81
18:27:35|1547.81
18:27:36|1547.81
18:27:38|1548.36
18:27:39|1548.36
18:27:39|1548.36
18:27:40|1548.36
18:27:41|1548.36
18:27:43|1548.36
18:27:43|1548.36
18:27:45|1548.36
18:27:46|1548.36
18:27:48|1548.43
18:27:48|1548.9
18:27:49|1548.9
18:27:50|1548.9
18:27:52|1548.62
18:27:53|1548.62
18:27:53|1548.62
18:27:54|1548.62
18:27:55|1549.19
18:27:56|1549.38
18:27:57|1549.66
18:27:59|1549.66
18:28:01|1548.99
18:28:01|1549.35
18:28:02|1549.35
18:28:04|1549.35
18:28:04|1549.34
18:28:06|1549.34
18:28:06|1549.34
18:28:08|1549.34
18:28:09|1549.34
18:28:10|1549.34
18:28:11|1549.34
18:28:12|1549.34
18:28:12|1549.34
18:28:13|1549.34
18:28:15|1549.8
18:28:16|1549.8
18:28:17|1549.8
18:28:18|1549.96
18:28:20|1549.98
18:28:21|1550.36
18:28:22|1550.32
18:28:22|1550.32
18:28:24|1550.32
18:28:24|1550.32
18:28:25|1550.32
18:28:26|1550.32
18:28:28|1550.32
18:28:28|1550.32
18:28:29|1549.9
18:28:31|1549.9
18:28:32|1549.9
18:28:34|1549.9
18:28:35|1549.9
18:28:36|1549.9
18:28:37|1549.9
18:28:38|1549.9
18:28:39|1549.9
18:28:40|1549.9
18:28:41|1550.32
18:28:43|1550.32
18:28:44|1550.32
18:28:45|1550.32
18:28:46|1550.32
18:28:48|1550.32
18:28:49|1550.32
18:28:49|1550.04
18:28:51|1550.04
18:28:53|1550.36
18:28:53|1550.36
18:28:54|1550.36
18:28:55|1550.36
18:28:57|1550.36
18:28:57|1550.36
18:28:58|1550.36
18:28:59|1550.36
18:29:00|1550.36
18:29:01|1550.36
18:29:02|1550.36
18:29:03|1550.36
18:29:05|1550.51
18:29:05|1550.51
18:29:06|1550.51
18:29:08|1550.47
18:29:09|1550.24
18:29:10|1550.24
18:29:11|1550.34
18:29:12|1550.34
18:29:13|1550.13
18:29:14|1550.13
18:29:15|1550.13
18:29:16|1550.13
18:29:17|1550.25
18:29:18|1550.25
18:29:19|1550.25
18:29:20|1550.25
18:29:21|1550.25
18:29:22|1550.25
18:29:23|1550.25
18:29:24|1550.25
18:29:25|1550.25
18:29:26|1550.25
18:29:27|1550.25
18:29:28|1550.25
18:29:29|1550.25
18:29:30|1550.25
18:29:31|1548.62
18:29:32|1548.62
18:29:33|1548.62
18:29:35|1548.62
18:29:36|1548.62
18:29:38|1548.62
18:29:39|1548.12
18:29:40|1548.07
18:29:41|1548.06
18:29:42|1548.06
18:29:44|1548.06
18:29:44|1548.06
18:29:45|1548.06
18:29:46|1548.06
18:29:47|1548.06
18:29:48|1548.06
18:29:50|1548.06
18:29:50|1548.06
18:29:52|1548.06
18:29:53|1548.06
18:29:54|1548.06
18:29:56|1548.06
18:29:56|1548.06
18:29:57|1548.06
18:29:58|1548.06
18:29:59|1547.4
18:30:00|1547.4
18:30:01|1547.27
18:30:02|1547.27
18:30:03|1547.27
18:30:04|1547.43
18:30:05|1546.4
18:30:06|1546.38
18:30:07|1546.38
18:30:08|1546.38
18:30:09|1546.38
18:30:10|1546.38
18:30:11|1546.38
18:30:13|1546.38
18:30:13|1546.38
18:30:16|1546.38
18:30:16|1546.38
18:30:17|1546.38
18:30:18|1546.38
18:30:19|1546.38
18:30:20|1546.38
18:30:21|1546.38
18:30:22|1546.38
18:30:23|1546.38
18:30:24|1546.38
18:30:26|1546.38
18:30:28|1546.9
18:30:28|1546.88
18:30:29|1545.97
18:30:30|1545.97
18:30:31|1545.97
18:30:32|1545.97
18:30:33|1545.97
18:30:35|1545.97
18:30:37|1545.97
18:30:38|1545.97
18:30:39|1545.97
18:30:40|1545.97
18:30:41|1545.97
18:30:43|1546.54
18:30:44|1546.54
18:30:45|1546.54
18:30:46|1546.54
18:30:46|1546.54
18:30:48|1546.54
18:30:49|1546.54
18:30:50|1546.9
18:30:50|1546.9
18:30:53|1546.9
18:30:53|1546.9
18:30:55|1546.32
18:30:56|1546.04
18:30:56|1546.04
18:30:58|1546.04
18:30:59|1546.04
18:30:59|1546.04
18:31:01|1546.01
18:31:03|1546.01
18:31:03|1546.01
18:31:04|1546.01
18:31:05|1546.01
18:31:06|1545.01
18:31:07|1545.01
18:31:08|1545.
18:31:09|1545.
18:31:10|1545.
18:31:11|1544.71
18:31:12|1544.71
18:31:13|1544.71
18:31:15|1544.4
18:31:15|1544.4
18:31:17|1544.44
18:31:17|1544.44
18:31:19|1544.44
18:31:20|1544.44
18:31:21|1544.12
18:31:22|1544.12
18:31:23|1543.5
18:31:24|1543.4
18:31:24|1543.2
18:31:26|1543.2
18:31:27|1543.2
18:31:28|1543.2
18:31:30|1543.2
18:31:30|1542.85
18:31:31|1542.85
18:31:32|1542.85
18:31:33|1543.25
18:31:34|1543.25
18:31:36|1543.39
18:31:38|1543.39
18:31:39|1543.66
18:31:41|1543.66
18:31:42|1543.66
18:31:43|1543.66
18:31:45|1543.66
18:31:45|1543.66
18:31:46|1543.67
18:31:47|1543.67
18:31:49|1543.67
18:31:51|1543.67
18:31:51|1543.67
18:31:52|1543.67
18:31:53|1542.61
18:31:54|1542.61
18:31:55|1542.61
18:31:56|1542.14
18:31:58|1542.14
18:31:59|1542.14
18:31:59|1542.14
18:32:01|1542.14
18:32:02|1542.14
18:32:03|1542.14
18:32:04|1542.14
18:32:06|1542.14
18:32:06|1543.33
18:32:07|1543.33
18:32:08|1543.33
18:32:10|1543.33
18:32:11|1543.33
18:32:12|1543.33
18:32:12|1543.33
18:32:14|1543.33
18:32:14|1543.33
18:32:15|1544.22
18:32:16|1544.22
18:32:18|1543.67
18:32:18|1543.67
18:32:20|1543.67
18:32:21|1543.67
18:32:22|1543.67
18:32:23|1543.67
18:32:23|1543.67
18:32:26|1543.67
18:32:26|1543.67
18:32:27|1543.67
18:32:28|1543.67
18:32:29|1543.67
18:32:30|1542.93
18:32:31|1542.93
18:32:32|1542.93
18:32:33|1542.93
18:32:34|1542.93
18:32:35|1542.93
18:32:37|1542.93
18:32:39|1542.77
18:32:39|1542.77
18:32:40|1542.77
18:32:41|1542.77
18:32:43|1542.77
18:32:44|1542.77
18:32:45|1542.77
18:32:46|1542.84
18:32:47|1542.84
18:32:47|1542.84
18:32:50|1542.84
18:32:50|1542.84
18:32:51|1542.84
18:32:52|1542.84
18:32:53|1542.84
18:32:54|1542.56
18:32:55|1542.56
18:32:56|1542.56
18:32:57|1542.56
18:32:58|1542.56
18:33:00|1542.66
18:33:01|1542.66
18:33:02|1542.66
18:33:03|1542.66
18:33:03|1542.45
18:33:05|1542.45
18:33:06|1542.25
18:33:07|1542.25
18:33:08|1542.25
18:33:08|1542.25
18:33:10|1542.06
18:33:10|1541.29
18:33:12|1541.29
18:33:13|1541.12
18:33:14|1541.12
18:33:15|1541.12
18:33:16|1540.65
18:33:17|1540.65
18:33:18|1540.65
18:33:19|1540.27
18:33:20|1540.27
18:33:21|1540.27
18:33:22|1540.27
18:33:23|1540.27
18:33:24|1540.
18:33:25|1539.54
18:33:25|1539.54
18:33:27|1539.2
18:33:27|1539.4
18:33:29|1539.4
18:33:29|1539.23
18:33:31|1539.23
18:33:31|1539.23
18:33:32|1539.23
18:33:33|1539.23
18:33:35|1539.29
18:33:36|1539.17
18:33:37|1539.34
18:33:37|1539.38
18:33:39|1539.38
18:33:40|1539.38
18:33:42|1539.38
18:33:42|1539.38
18:33:44|1540.01
18:33:45|1540.01
18:33:46|1540.01
18:33:47|1540.01
18:33:47|1540.01
18:33:48|1540.01
18:33:49|1540.01
18:33:52|1538.29
18:33:52|1538.29
18:33:53|1538.29
18:33:54|1538.29
18:33:55|1538.2
18:33:56|1538.2
18:33:57|1538.96
18:33:58|1538.96
18:33:59|1539.53
18:34:00|1539.38
18:34:01|1539.38
18:34:03|1539.67
18:34:04|1539.67
18:34:05|1539.67
18:34:06|1539.87
18:34:06|1539.87
18:34:08|1539.87
18:34:08|1539.87
18:34:10|1539.65
18:34:10|1539.65
18:34:12|1539.65
18:34:13|1539.65
18:34:14|1539.65
18:34:15|1539.65
18:34:16|1539.65
18:34:17|1539.65
18:34:18|1539.65
18:34:19|1539.36
18:34:20|1539.36
18:34:21|1539.36
18:34:22|1539.36
18:34:22|1539.36
18:34:23|1539.36
18:34:25|1539.36
18:34:26|1539.36
18:34:27|1539.36
18:34:28|1540.08
18:34:29|1539.84
18:34:30|1539.84
18:34:31|1540.52
18:34:33|1540.78
18:34:33|1540.38
18:34:34|1540.38
18:34:36|1540.8
18:34:38|1540.8
18:34:39|1540.8
18:34:41|1540.92
18:34:41|1540.92
18:34:42|1540.92
18:34:43|1540.92
18:34:45|1541.26
18:34:46|1541.26
18:34:47|1541.26
18:34:49|1541.26
18:34:49|1541.26
18:34:50|1541.96
18:34:52|1542.48
18:34:53|1542.15
18:34:53|1542.15
18:34:56|1541.6
18:34:56|1541.6
18:34:58|1541.48
18:34:59|1541.21
18:34:59|1541.21
18:35:00|1540.63
18:35:01|1540.63
18:35:03|1540.63
18:35:04|1540.63
18:35:06|1540.59
18:35:06|1540.59
18:35:07|1540.59
18:35:08|1540.59
18:35:09|1540.69
18:35:10|1540.69
18:35:11|1540.04
18:35:12|1540.04
18:35:13|1540.04
18:35:14|1540.04
18:35:15|1540.05
18:35:16|1540.05
18:35:17|1540.05
18:35:19|1540.65
18:35:20|1540.65
18:35:21|1540.76
18:35:23|1540.76
18:35:23|1540.76
18:35:24|1540.76
18:35:25|1540.76
18:35:26|1540.76
18:35:27|1540.81
18:35:28|1541.1
18:35:29|1541.1
18:35:30|1541.1
18:35:31|1541.64
18:35:32|1541.64
18:35:33|1541.64
18:35:34|1541.64
18:35:35|1542.17
18:35:36|1542.17
18:35:37|1542.17
18:35:38|1542.19
18:35:40|1542.19
18:35:42|1542.19
18:35:42|1542.19
18:35:44|1542.19
18:35:45|1542.65
18:35:46|1542.65
18:35:47|1542.81
18:35:47|1542.81
18:35:50|1542.03
18:35:50|1542.36
18:35:51|1542.36
18:35:52|1542.36
18:35:53|1542.36
18:35:54|1542.36
18:35:56|1542.36
18:35:57|1542.36
18:35:58|1542.36
18:35:58|1542.36
18:36:00|1542.36
18:36:00|1542.
18:36:02|1542.
18:36:03|1541.59
18:36:04|1541.59
18:36:05|1541.59
18:36:07|1541.59
18:36:08|1541.59
18:36:09|1541.59
18:36:10|1541.59
18:36:11|1541.59
18:36:13|1541.59
18:36:13|1541.59
18:36:14|1541.59
18:36:15|1541.59
18:36:16|1541.59
18:36:17|1541.26
18:36:18|1541.26
18:36:19|1541.26
18:36:21|1541.26
18:36:23|1540.99
18:36:23|1540.85
18:36:24|1540.85
18:36:25|1540.85
18:36:26|1540.85
18:36:27|1541.24
18:36:28|1541.24
18:36:29|1541.24
18:36:30|1541.24
18:36:31|1540.79
18:36:32|1540.79
18:36:33|1540.79
18:36:34|1540.45
18:36:35|1540.35
18:36:36|1540.35
18:36:37|1540.06
18:36:38|1540.06
18:36:39|1540.06
18:36:40|1540.06
18:36:42|1540.06
18:36:43|1540.13
18:36:44|1540.13
18:36:46|1540.13
18:36:46|1540.13
18:36:48|1540.13
18:36:49|1539.97
18:36:50|1539.97
18:36:51|1539.97
18:36:52|1539.97
18:36:54|1540.
18:36:55|1540.
18:36:55|1540.
18:36:57|1540.
18:36:58|1540.
18:36:59|1539.86
18:37:01|1540.
18:37:01|1540.
18:37:03|1540.
18:37:04|1540.
18:37:05|1540.
18:37:06|1540.
18:37:07|1540.
18:37:07|1540.
18:37:09|1540.
18:37:10|1540.
18:37:11|1540.
18:37:12|1540.
18:37:12|1540.
18:37:14|1540.72
18:37:15|1540.72
18:37:16|1540.72
18:37:16|1540.72
18:37:18|1540.72
18:37:19|1540.72
18:37:20|1540.72
18:37:21|1540.72
18:37:22|1540.72
18:37:22|1540.72
18:37:24|1540.72
18:37:24|1540.72
18:37:25|1540.1
18:37:27|1540.1
18:37:27|1540.74
18:37:28|1540.74
18:37:30|1540.33
18:37:31|1540.33
18:37:32|1540.33
18:37:33|1540.33
18:37:34|1540.33
18:37:35|1539.54
18:37:35|1539.79
18:37:37|1539.79
18:37:37|1539.79
18:37:39|1539.79
18:37:40|1539.79
18:37:40|1539.79
18:37:43|1539.9
18:37:43|1540.08
18:37:45|1540.08
18:37:47|1541.08
18:37:47|1541.08
18:37:48|1541.08
18:37:49|1541.08
18:37:50|1540.86
18:37:51|1540.86
18:37:52|1540.86
18:37:53|1540.86
18:37:54|1540.86
18:37:56|1540.86
18:37:56|1542.1
18:37:58|1542.1
18:37:59|1542.1
18:38:00|1542.1
18:38:02|1542.1
18:38:02|1542.1
18:38:03|1542.1
18:38:04|1542.1
18:38:05|1542.1
18:38:06|1542.1
18:38:08|1542.27
18:38:09|1542.27
18:38:10|1542.27
18:38:11|1542.27
18:38:12|1542.27
18:38:14|1542.27
18:38:14|1542.27
18:38:15|1542.27
18:38:16|1542.27
18:38:17|1542.27
18:38:18|1542.27
18:38:19|1542.27
18:38:20|1542.27
18:38:21|1542.27
18:38:22|1542.27
18:38:23|1542.27
18:38:24|1542.27
18:38:25|1542.27
18:38:26|1542.27
18:38:27|1542.27
18:38:28|1542.27
18:38:29|1542.27
18:38:30|1542.27
18:38:31|1542.27
18:38:32|1542.27
18:38:33|1542.27
18:38:34|1541.92
18:38:35|1542.28
18:38:36|1542.28
18:38:37|1542.28
18:38:38|1542.28
18:38:39|1542.28
18:38:40|1542.28
18:38:41|1542.28
18:38:43|1542.28
18:38:44|1542.28
18:38:45|1542.28
18:38:46|1542.28
18:38:47|1542.28
18:38:47|1542.28
18:38:49|1542.28
18:38:50|1542.28
18:38:50|1543.17
18:38:52|1543.17
18:38:52|1543.17
18:38:54|1543.17
18:38:55|1543.17
18:38:55|1543.02
18:38:57|1543.02
18:38:58|1543.02
18:38:59|1543.02
18:39:00|1543.02
18:39:01|1543.02
18:39:02|1543.02
18:39:03|1542.56
18:39:04|1542.56
18:39:05|1542.44
18:39:06|1542.44
18:39:07|1542.44
18:39:08|1542.44
18:39:10|1542.44
18:39:10|1542.44
18:39:11|1543.08
18:39:12|1543.08
18:39:13|1543.08
18:39:14|1543.08
18:39:15|1543.65
18:39:16|1543.48
18:39:17|1543.29
18:39:18|1543.29
18:39:19|1543.29
18:39:20|1543.48
18:39:21|1543.48
18:39:22|1543.48
18:39:23|1543.48
18:39:24|1543.48
18:39:25|1543.29
18:39:26|1543.53
18:39:27|1543.53
18:39:28|1543.53
18:39:29|1543.83
18:39:30|1543.83
18:39:31|1543.83
18:39:32|1543.74
18:39:33|1543.74
18:39:34|1543.74
18:39:35|1543.74
18:39:36|1543.74
18:39:37|1543.23
18:39:38|1543.26
18:39:39|1543.26
18:39:40|1543.07
18:39:41|1542.7
18:39:42|1541.88
18:39:44|1541.88
18:39:45|1541.88
18:39:46|1541.88
18:39:48|1541.88
18:39:48|1541.88
18:39:49|1541.88
18:39:50|1540.99
18:39:51|1541.36
18:39:52|1541.36
18:39:54|1541.27
18:39:54|1541.27
18:39:56|1541.27
18:39:56|1541.27
18:39:58|1541.27
18:39:59|1541.27
18:40:00|1541.27
18:40:01|1541.01
18:40:02|1541.01
18:40:03|1541.07
18:40:03|1541.33
18:40:06|1541.06
18:40:07|1541.4
18:40:08|1541.4
18:40:09|1541.17
18:40:10|1541.17
18:40:11|1541.17
18:40:12|1541.17
18:40:13|1541.17
18:40:14|1541.17
18:40:15|1542.12
18:40:16|1542.12
18:40:17|1542.12
18:40:18|1542.12
18:40:20|1541.71
18:40:20|1541.71
18:40:21|1541.71
18:40:22|1541.71
18:40:23|1541.71
18:40:24|1541.71
18:40:26|1541.71
18:40:27|1541.71
18:40:27|1541.71
18:40:29|1541.83
18:40:30|1541.83
18:40:31|1541.83
18:40:32|1543.51
18:40:33|1543.33
18:40:34|1543.33
18:40:35|1542.97
18:40:36|1542.97
18:40:37|1542.97
18:40:38|1542.97
18:40:39|1542.97
18:40:40|1542.97
18:40:41|1542.97
18:40:42|1542.97
18:40:42|1542.97
18:40:43|1542.97
18:40:46|1542.97
18:40:47|1542.15
18:40:48|1542.29
18:40:49|1542.29
18:40:51|1543.13
18:40:52|1543.13
18:40:53|1543.13
18:40:54|1543.13
18:40:55|1543.13
18:40:57|1543.13
18:40:57|1543.13
18:40:58|1543.13
18:40:59|1543.13
18:41:00|1543.13
18:41:01|1543.13
18:41:02|1543.13
18:41:03|1543.13
18:41:05|1543.13
18:41:05|1543.13
18:41:06|1543.13
18:41:07|1543.13
18:41:08|1543.13
18:41:10|1543.13
18:41:11|1543.13
18:41:12|1542.6
18:41:13|1542.6
18:41:14|1542.6
18:41:15|1542.6
18:41:16|1542.6
18:41:17|1542.6
18:41:18|1542.6
18:41:19|1542.6
18:41:20|1542.6
18:41:21|1542.7
18:41:22|1542.7
18:41:23|1542.04
18:41:24|1542.04
18:41:25|1542.04
18:41:26|1542.04
18:41:27|1542.04
18:41:28|1542.04
18:41:29|1542.04
18:41:30|1542.04
18:41:31|1543.29
18:41:32|1543.07
18:41:33|1543.07
18:41:34|1543.07
18:41:35|1543.07
18:41:36|1543.07
18:41:37|1543.07
18:41:38|1542.79
18:41:39|1543.33
18:41:40|1543.33
18:41:41|1543.33
18:41:42|1543.33
18:41:43|1543.33
18:41:44|1543.31
18:41:45|1543.31
18:41:47|1543.31
18:41:47|1543.31
18:41:48|1543.31
18:41:50|1543.31
18:41:51|1543.31
18:41:53|1543.31
18:41:54|1543.31
18:41:55|1543.31
18:41:57|1543.31
18:41:57|1543.31
18:41:58|1543.31
18:41:59|1544.08
18:42:00|1544.08
18:42:01|1544.08
18:42:02|1544.08
18:42:03|1544.08
18:42:04|1543.71
18:42:05|1543.71
18:42:07|1543.59
18:42:08|1543.59
18:42:09|1543.59
18:42:10|1543.59
18:42:11|1543.59
18:42:11|1543.59
18:42:13|1543.59
18:42:14|1543.59
18:42:15|1543.59
18:42:16|1544.44
18:42:17|1544.44
18:42:18|1544.44
18:42:19|1544.44
18:42:21|1544.44
18:42:21|1544.44
18:42:22|1544.44
18:42:23|1544.44
18:42:25|1544.44
18:42:26|1544.44
18:42:27|1544.8
18:42:27|1544.8
18:42:29|1544.8
18:42:30|1544.8
18:42:31|1544.8
18:42:33|1544.8
18:42:33|1544.8
18:42:34|1544.8
18:42:35|1544.8
18:42:36|1544.8
18:42:37|1544.8
18:42:38|1545.
18:42:39|1545.
18:42:40|1545.
18:42:43|1545.
18:42:43|1544.93
18:42:44|1545.1
18:42:46|1545.1
18:42:47|1545.07
18:42:49|1545.53
18:42:49|1545.57
18:42:50|1545.57
18:42:52|1545.69
18:42:52|1545.08
18:42:54|1545.08
18:42:55|1545.08
18:42:56|1545.08
18:42:57|1545.08
18:42:59|1544.21
18:43:00|1544.21
18:43:00|1544.21
18:43:02|1544.22
18:43:03|1544.04
18:43:04|1544.04
18:43:06|1544.04
18:43:07|1544.04
18:43:09|1544.04
18:43:09|1544.04
18:43:11|1544.04
18:43:12|1543.85
18:43:13|1543.85
18:43:13|1543.85
18:43:15|1543.85
18:43:15|1543.85
18:43:17|1543.85
18:43:17|1543.85
18:43:19|1543.74
18:43:19|1544.85
18:43:20|1544.85
18:43:21|1545.43
18:43:22|1545.56
18:43:23|1545.56
18:43:25|1545.57
18:43:25|1546.35
18:43:27|1546.35
18:43:28|1545.92
18:43:28|1546.09
18:43:30|1546.43
18:43:31|1546.05
18:43:33|1546.39
18:43:34|1546.49
18:43:35|1546.49
18:43:36|1546.49
18:43:37|1546.49
18:43:38|1546.49
18:43:39|1546.49
18:43:40|1546.49
18:43:41|1546.29
18:43:42|1546.29
18:43:43|1545.7
18:43:44|1545.7
18:43:45|1545.7
18:43:46|1545.7
18:43:47|1545.7
18:43:48|1545.7
18:43:50|1545.7
18:43:50|1545.7
18:43:52|1545.7
18:43:54|1545.7
18:43:55|1545.7
18:43:57|1545.7
18:43:58|1545.7
18:43:59|1545.7
18:44:00|1545.7
18:44:01|1545.7
18:44:02|1545.7
18:44:04|1545.7
18:44:04|1545.7
18:44:05|1545.7
18:44:07|1545.7
18:44:07|1545.7
18:44:08|1545.7
18:44:09|1545.7
18:44:10|1545.7
18:44:12|1545.7
18:44:12|1545.7
18:44:13|1545.7
18:44:15|1545.7
18:44:16|1545.7
18:44:17|1545.7
18:44:18|1545.7
18:44:18|1544.03
18:44:20|1544.03
18:44:20|1544.03
18:44:21|1544.03
18:44:23|1544.03
18:44:24|1544.03
18:44:25|1543.77
18:44:26|1543.77
18:44:26|1543.77
18:44:27|1543.77
18:44:28|1543.77
18:44:30|1543.77
18:44:30|1543.77
18:44:32|1543.77
18:44:32|1543.77
18:44:33|1544.07
18:44:34|1544.07
18:44:35|1544.07
18:44:37|1544.07
18:44:38|1544.07
18:44:38|1544.07
18:44:40|1544.07
18:44:40|1544.07
18:44:42|1544.07
18:44:43|1544.07
18:44:44|1544.07
18:44:44|1544.07
18:44:46|1544.07
18:44:46|1544.07
18:44:48|1544.07
18:44:49|1544.07
18:44:50|1544.07
18:44:51|1544.07
18:44:52|1544.07
18:44:53|1544.07
18:44:54|1544.07
18:44:55|1544.35
18:44:56|1544.35
18:44:57|1544.07
18:44:58|1544.07
18:44:59|1544.07
18:45:01|1543.73
18:45:01|1543.73
18:45:02|1543.73
18:45:04|1543.41
18:45:05|1543.41
18:45:06|1543.41
18:45:07|1543.41
18:45:08|1543.41
18:45:10|1543.41
18:45:10|1543.41
18:45:11|1543.41
18:45:12|1543.41
18:45:13|1543.41
18:45:14|1543.91
18:45:15|1543.91
18:45:16|1543.91
18:45:18|1543.91
18:45:18|1543.91
18:45:19|1543.91
18:45:21|1543.91
18:45:21|1543.91
18:45:23|1543.91
18:45:24|1543.91
18:45:24|1543.91
18:45:26|1543.91
18:45:26|1543.91
18:45:27|1543.91
18:45:28|1543.91
18:45:30|1543.91
18:45:31|1546.12
18:45:32|1545.76
18:45:33|1545.76
18:45:34|1545.76
18:45:35|1545.76
18:45:36|1545.9
18:45:37|1545.9
18:45:38|1545.9
18:45:39|1545.9
18:45:40|1545.09
18:45:41|1545.09
18:45:42|1545.09
18:45:43|1545.09
18:45:44|1545.09
18:45:45|1545.09
18:45:46|1545.09
18:45:47|1545.09
18:45:48|1545.09
18:45:49|1545.09
18:45:50|1545.09
18:45:52|1545.09
18:45:53|1545.09
18:45:55|1545.09
18:45:56|1545.47
18:45:57|1545.47
18:45:58|1545.47
18:45:59|1545.47
18:46:00|1545.47
18:46:01|1545.47
18:46:02|1545.47
18:46:03|1545.47
18:46:05|1545.47
18:46:06|1545.47
18:46:06|1545.47
18:46:08|1545.47
18:46:09|1545.47
18:46:10|1545.47
18:46:11|1545.9
18:46:12|1545.46
18:46:13|1545.35
18:46:14|1545.35
18:46:15|1545.35
18:46:16|1544.56
18:46:17|1544.56
18:46:19|1544.16
18:46:20|1544.16
18:46:21|1544.26
18:46:21|1544.26
18:46:22|1544.26
18:46:23|1544.26
18:46:25|1544.26
18:46:26|1544.26
18:46:27|1544.26
18:46:28|1544.26
18:46:29|1544.26
18:46:30|1544.26
18:46:31|1544.26
18:46:32|1544.26
18:46:33|1544.26
18:46:34|1544.26
18:46:35|1544.26
18:46:36|1544.26
18:46:37|1544.26
18:46:38|1544.26
18:46:39|1542.82
18:46:40|1542.99
18:46:41|1542.99
18:46:42|1542.99
18:46:43|1543.05
18:46:44|1543.05
18:46:46|1543.05
18:46:47|1543.05
18:46:48|1543.05
18:46:49|1543.05
18:46:49|1543.05
18:46:51|1543.05
18:46:53|1543.05
18:46:54|1543.34
18:46:55|1543.34
18:46:56|1543.34
18:46:57|1542.93
18:46:58|1543.53
18:46:59|1543.53
18:47:01|1543.78
18:47:01|1543.78
18:47:02|1543.78
18:47:03|1543.78
18:47:05|1543.87
18:47:07|1545.31
18:47:08|1545.26
18:47:08|1545.26
18:47:10|1545.46
18:47:11|1545.46
18:47:13|1545.46
18:47:14|1545.46
18:47:15|1545.46
18:47:16|1545.46
18:47:16|1545.67
18:47:18|1545.67
18:47:18|1545.67
18:47:19|1545.67
18:47:21|1545.67
18:47:22|1546.51
18:47:22|1547.29
18:47:23|1547.29
18:47:25|1547.29
18:47:26|1547.29
18:47:26|1547.29
18:47:28|1546.98
18:47:29|1547.37
18:47:29|1547.52
18:47:30|1547.52
18:47:31|1547.52
18:47:32|1547.52
18:47:34|1548.12
18:47:35|1548.38
18:47:36|1548.38
18:47:37|1548.38
18:47:37|1548.49
18:47:39|1548.49
18:47:40|1548.49
18:47:40|1548.49
18:47:41|1548.49
18:47:42|1548.49
18:47:43|1548.49
18:47:44|1547.61
18:47:46|1547.71
18:47:46|1547.71
18:47:47|1547.71
18:47:48|1547.71
18:47:49|1547.71
18:47:50|1547.71
18:47:51|1547.71
18:47:53|1547.71
18:47:54|1547.71
18:47:56|1547.71
18:47:56|1547.71
18:47:58|1547.71
18:47:59|1547.71
18:48:00|1547.71
18:48:02|1548.33
18:48:03|1548.16
18:48:04|1548.16
18:48:05|1548.16
18:48:06|1548.16
18:48:07|1548.16
18:48:08|1548.16
18:48:09|1548.16
18:48:10|1548.16
18:48:12|1548.95
18:48:12|1549.12
18:48:14|1549.03
18:48:14|1548.76
18:48:15|1548.76
18:48:17|1548.76
18:48:18|1548.51
18:48:18|1548.51
18:48:19|1548.51
18:48:21|1548.51
18:48:21|1548.51
18:48:23|1548.51
18:48:23|1548.51
18:48:24|1548.51
18:48:25|1548.51
18:48:26|1548.51
18:48:28|1549.45
18:48:28|1549.45
18:48:29|1549.05
18:48:31|1548.62
18:48:31|1547.95
18:48:33|1547.49
18:48:34|1547.19
18:48:35|1547.19
18:48:35|1547.19
18:48:37|1547.19
18:48:37|1547.19
18:48:39|1547.19
18:48:40|1547.19
18:48:41|1547.19
18:48:42|1547.19
18:48:42|1547.19
18:48:43|1547.19
18:48:44|1547.19
18:48:46|1547.19
18:48:47|1547.19
18:48:47|1546.14
18:48:49|1546.14
18:48:50|1546.14
18:48:51|1546.14
18:48:52|1546.14
18:48:53|1546.14
18:48:55|1546.14
18:48:56|1546.14
18:48:57|1546.14
18:48:59|1546.13
18:49:00|1546.13
18:49:01|1546.13
18:49:02|1546.41
18:49:03|1546.41
18:49:04|1546.87
18:49:05|1546.99
18:49:06|1546.99
18:49:08|1546.99
18:49:09|1546.99
18:49:10|1546.99
18:49:11|1546.99
18:49:11|1547.11
18:49:12|1547.11
18:49:14|1546.82
18:49:15|1546.82
18:49:16|1546.82
18:49:17|1546.82
18:49:18|1546.82
18:49:19|1546.82
18:49:21|1546.82
18:49:21|1546.82
18:49:22|1546.82
18:49:24|1546.82
18:49:24|1546.82
18:49:25|1546.82
18:49:27|1546.82
18:49:27|1546.82
18:49:28|1546.82
18:49:30|1548.31
18:49:30|1548.31
18:49:31|1548.31
18:49:32|1548.31
18:49:33|1548.31
18:49:34|1548.31
18:49:35|1548.18
18:49:37|1548.18
18:49:37|1548.18
18:49:39|1548.18
18:49:39|1548.18
18:49:40|1548.18
18:49:42|1548.18
18:49:43|1548.18
18:49:44|1548.18
18:49:46|1548.18
18:49:47|1548.99
18:49:47|1548.98
18:49:48|1548.98
18:49:50|1548.98
18:49:50|1548.98
18:49:51|1548.98
18:49:52|1548.98
18:49:53|1548.81
18:49:55|1548.81
18:49:57|1548.81
18:49:58|1549.05
18:50:00|1548.19
18:50:00|1548.19
18:50:02|1548.19
18:50:02|1547.91
18:50:04|1547.91
18:50:05|1547.91
18:50:07|1548.05
18:50:07|1548.05
18:50:08|1548.05
18:50:10|1548.05
18:50:11|1548.05
18:50:12|1548.05
18:50:13|1548.72
18:50:14|1548.72
18:50:15|1548.72
18:50:15|1548.72
18:50:16|1548.72
18:50:18|1548.72
18:50:18|1548.52
18:50:19|1548.52
18:50:21|1548.52
18:50:22|1548.52
18:50:23|1548.52
18:50:24|1548.52
18:50:25|1548.52
18:50:26|1548.52
18:50:27|1548.52
18:50:28|1548.52
18:50:29|1547.58
18:50:30|1547.58
18:50:31|1547.58
18:50:32|1547.58
18:50:33|1547.58
18:50:34|1547.58
18:50:35|1547.58
18:50:36|1547.58
18:50:37|1547.58
18:50:38|1547.58
18:50:39|1547.58
18:50:40|1547.58
18:50:41|1547.58
18:50:42|1547.58
18:50:43|1547.58
18:50:44|1547.58
18:50:45|1547.58
18:50:46|1547.5
18:50:47|1547.5
18:50:48|1547.5
18:50:49|1547.5
18:50:50|1547.5
18:50:51|1547.59
18:50:52|1547.59
18:50:53|1547.7
18:50:55|1547.69
18:50:57|1547.69
18:50:57|1547.69
18:50:59|1547.42
18:51:00|1547.42
18:51:02|1547.78
18:51:02|1547.78
18:51:03|1547.78
18:51:04|1547.78
18:51:05|1547.78
18:51:06|1547.78
18:51:07|1546.56
18:51:08|1546.56
18:51:09|1546.56
18:51:10|1546.56
18:51:11|1546.56
18:51:12|1546.42
18:51:13|1546.25
18:51:14|1546.25
18:51:15|1546.25
18:51:16|1546.25
18:51:17|1546.25
18:51:18|1546.25
18:51:19|1546.25
18:51:20|1546.25
18:51:22|1546.25
18:51:23|1545.43
18:51:24|1545.43
18:51:25|1545.43
18:51:25|1545.97
18:51:27|1546.94
18:51:28|1546.94
18:51:29|1546.94
18:51:29|1546.94
18:51:31|1546.94
18:51:32|1546.94
18:51:33|1546.94
18:51:34|1546.94
18:51:34|1546.94
18:51:35|1546.94
18:51:37|1546.94
18:51:37|1546.94
18:51:38|1546.94
18:51:41|1546.94
18:51:41|1546.94
18:51:42|1546.94
18:51:43|1546.94
18:51:44|1546.94
18:51:45|1547.78
18:51:46|1547.78
18:51:47|1547.78
18:51:48|1547.78
18:51:49|1547.78
18:51:50|1547.78
18:51:51|1547.78
18:51:52|1547.78
18:51:53|1547.78
18:51:54|1546.98
18:51:56|1546.98
18:51:56|1546.98
18:51:58|1546.98
18:52:00|1546.81
18:52:00|1546.5
18:52:02|1545.78
18:52:03|1546.03
18:52:05|1546.03
18:52:05|1546.03
18:52:06|1546.03
18:52:07|1546.03
18:52:09|1546.81
18:52:10|1546.81
18:52:12|1546.81
18:52:12|1546.96
18:52:13|1546.55
18:52:14|1546.55
18:52:15|1546.55
18:52:16|1546.55
18:52:17|1546.55
18:52:18|1546.55
18:52:19|1546.55
18:52:20|1546.55
18:52:21|1546.55
18:52:22|1546.96
18:52:23|1547.29
18:52:24|1547.29
18:52:25|1547.32
18:52:26|1547.32
18:52:27|1547.32
18:52:28|1547.32
18:52:29|1547.36
18:52:30|1547.36
18:52:31|1547.36
18:52:32|1546.71
18:52:33|1546.71
18:52:34|1546.71
18:52:35|1546.71
18:52:36|1546.71
18:52:37|1546.71
18:52:38|1546.71
18:52:39|1546.04
18:52:40|1546.04
18:52:42|1546.04
18:52:43|1546.04
18:52:44|1546.04
18:52:45|1546.04
18:52:46|1546.04
18:52:47|1546.04
18:52:47|1546.04
18:52:48|1546.04
18:52:51|1546.57
18:52:51|1546.57
18:52:52|1546.57
18:52:53|1546.57
18:52:54|1546.46
18:52:55|1546.46
18:52:57|1546.38
18:52:58|1545.75
18:53:00|1545.75
18:53:00|1545.94
18:53:01|1545.94
18:53:02|1545.91
18:53:03|1545.91
18:53:04|1545.91
18:53:06|1545.82
18:53:07|1545.82
18:53:07|1546.15
18:53:08|1546.15
18:53:10|1546.15
18:53:10|1546.23
18:53:12|1546.54
18:53:13|1546.54
18:53:14|1547.47
18:53:16|1547.65
18:53:16|1547.65
18:53:18|1547.65
18:53:19|1548.11
18:53:20|1548.11
18:53:21|1548.11
18:53:22|1548.11
18:53:23|1548.11
18:53:24|1548.11
18:53:25|1548.11
18:53:26|1547.47
18:53:27|1547.05
18:53:27|1547.05
18:53:29|1547.05
18:53:30|1547.05
18:53:31|1547.82
18:53:32|1547.33
18:53:33|1547.33
18:53:34|1547.33
18:53:34|1547.33
18:53:36|1547.33
18:53:37|1547.33
18:53:38|1547.33
18:53:38|1547.33
18:53:40|1547.33
18:53:41|1547.33
18:53:42|1547.33
18:53:42|1547.33
18:53:44|1547.33
18:53:45|1547.33
18:53:45|1548.54
18:53:47|1548.54
18:53:47|1548.54
18:53:48|1548.54
18:53:50|1548.54
18:53:52|1548.81
18:53:52|1548.81
18:53:53|1548.81
18:53:54|1548.81
18:53:55|1548.81
18:53:56|1548.81
18:53:58|1549.29
18:53:59|1549.29
18:54:00|1549.29
18:54:02|1549.29
18:54:02|1549.12
18:54:03|1549.12
18:54:05|1549.12
18:54:06|1549.12
18:54:07|1549.12
18:54:07|1549.12
18:54:09|1549.12
18:54:10|1549.12
18:54:11|1549.12
18:54:12|1549.12
18:54:13|1549.12
18:54:15|1548.62
18:54:16|1548.05
18:54:18|1548.05
18:54:19|1548.05
18:54:19|1548.05
18:54:21|1548.05
18:54:22|1548.05
18:54:23|1548.05
18:54:24|1549.03
18:54:25|1549.03
18:54:25|1549.03
18:54:26|1549.03
18:54:27|1549.03
18:54:29|1549.03
18:54:30|1549.03
18:54:30|1549.23
18:54:31|1549.23
18:54:33|1549.23
18:54:34|1549.23
18:54:35|1549.23
18:54:36|1549.23
18:54:37|1549.23
18:54:38|1549.23
18:54:39|1549.23
18:54:40|1549.23
18:54:41|1549.33
18:54:42|1549.33
18:54:43|1549.33
18:54:44|1549.33
18:54:44|1549.33
18:54:45|1549.33
18:54:47|1549.33
18:54:48|1549.33
18:54:49|1548.53
18:54:50|1548.53
18:54:51|1548.53
18:54:51|1548.53
18:54:53|1548.53
18:54:54|1548.53
18:54:54|1548.53
18:54:55|1548.53
18:54:57|1548.53
18:54:58|1548.53
18:55:00|1548.53
18:55:01|1548.53
18:55:02|1548.53
18:55:04|1548.53
18:55:04|1547.85
18:55:05|1547.85
18:55:06|1547.85
18:55:07|1547.85
18:55:09|1547.85
18:55:10|1547.85
18:55:11|1547.83
18:55:12|1547.83
18:55:13|1547.83
18:55:14|1547.83
18:55:15|1549.
18:55:15|1549.
18:55:16|1549.
18:55:18|1549.
18:55:19|1549.
18:55:21|1548.92
18:55:21|1548.92
18:55:22|1548.92
18:55:23|1548.92
18:55:24|1548.92
18:55:25|1548.92
18:55:26|1549.18
18:55:27|1549.21
18:55:28|1549.08
18:55:29|1548.59
18:55:30|1548.59
18:55:31|1548.59
18:55:32|1548.59
18:55:33|1548.59
18:55:35|1547.49
18:55:36|1546.64
18:55:37|1546.64
18:55:38|1546.64
18:55:39|1546.43
18:55:39|1546.44
18:55:40|1546.44
18:55:42|1546.44
18:55:43|1546.44
18:55:43|1546.44
18:55:45|1546.44
18:55:45|1547.11
18:55:47|1547.11
18:55:48|1547.11
18:55:48|1547.11
18:55:50|1547.11
18:55:50|1546.88
18:55:52|1546.88
18:55:53|1546.88
18:55:53|1546.88
18:55:55|1546.88
18:55:56|1546.88
18:55:57|1546.88
18:55:58|1546.88
18:55:59|1546.88
18:56:01|1546.88
18:56:01|1546.88
18:56:03|1547.03
18:56:04|1547.03
18:56:05|1547.03
18:56:06|1547.09
18:56:06|1547.09
18:56:09|1547.05
18:56:09|1547.05
18:56:11|1547.05
18:56:12|1547.09
18:56:13|1547.09
18:56:14|1547.09
18:56:16|1547.03
18:56:16|1547.03
18:56:17|1547.03
18:56:18|1547.03
18:56:20|1547.
18:56:21|1547.
18:56:22|1546.87
18:56:23|1546.97
18:56:24|1546.97
18:56:25|1546.97
18:56:25|1546.97
18:56:27|1546.8
18:56:28|1546.8
18:56:29|1546.8
18:56:30|1546.8
18:56:31|1546.8
18:56:32|1546.8
18:56:33|1546.8
18:56:34|1546.8
18:56:35|1546.8
18:56:37|1546.8
18:56:37|1546.8
18:56:39|1546.8
18:56:40|1546.8
18:56:40|1546.8
18:56:42|1546.8
18:56:43|1546.8
18:56:44|1546.8
18:56:44|1546.8
18:56:46|1547.06
18:56:46|1547.06
18:56:48|1547.06
18:56:50|1547.06
18:56:50|1547.06
18:56:51|1547.06
18:56:52|1547.06
18:56:53|1547.06
18:56:54|1547.06
18:56:55|1547.06
18:56:56|1547.06
18:56:57|1548.34
18:56:58|1548.34
18:56:59|1548.34
18:57:01|1548.34
18:57:03|1548.34
18:57:04|1548.34
18:57:06|1548.34
18:57:06|1548.34
18:57:07|1548.34
18:57:08|1547.97
18:57:09|1547.97
18:57:10|1547.97
18:57:11|1547.97
18:57:12|1547.97
18:57:13|1547.97
18:57:14|1547.97
18:57:16|1547.97
18:57:16|1547.97
18:57:18|1547.97
18:57:19|1547.97
18:57:21|1547.97
18:57:21|1547.97
18:57:22|1547.97
18:57:23|1547.97
18:57:24|1547.97
18:57:25|1547.97
18:57:26|1547.97
18:57:27|1547.97
18:57:28|1547.97
18:57:29|1547.97
18:57:30|1547.97
18:57:31|1547.97
18:57:32|1547.97
18:57:33|1547.97
18:57:34|1547.97
18:57:35|1547.97
18:57:36|1547.92
18:57:37|1547.81
18:57:38|1547.81
18:57:39|1547.81
18:57:40|1547.81
18:57:41|1547.81
18:57:42|1547.81
18:57:43|1547.81
18:57:44|1547.81
18:57:45|1548.3
18:57:46|1548.3
18:57:47|1548.04
18:57:48|1548.04
18:57:49|1548.04
18:57:50|1546.96
18:57:51|1546.95
18:57:52|1546.95
18:57:53|1546.95
18:57:54|1547.09
18:57:55|1547.09
18:57:56|1547.39
18:57:57|1547.52
18:57:58|1547.52
18:57:59|1547.52
18:58:00|1547.52
18:58:02|1547.52
18:58:03|1547.52
18:58:04|1547.52
18:58:06|1547.52
18:58:07|1547.52
18:58:08|1547.52
18:58:09|1547.52
18:58:11|1547.52
18:58:11|1547.52
18:58:12|1547.52
18:58:13|1547.52
18:58:14|1547.52
18:58:15|1547.52
18:58:16|1546.88
18:58:17|1545.79
18:58:18|1546.46
18:58:20|1547.28
18:58:21|1546.91
18:58:21|1546.91
18:58:24|1546.91
18:58:24|1546.91
18:58:25|1546.91
18:58:26|1546.91
18:58:28|1547.13
18:58:29|1547.13
18:58:30|1547.13
18:58:31|1547.13
18:58:31|1547.13
18:58:32|1547.13
18:58:34|1547.13
18:58:35|1547.13
18:58:36|1547.13
18:58:37|1547.45
18:58:38|1547.45
18:58:39|1547.45
18:58:40|1547.45
18:58:41|1547.72
18:58:42|1547.72
18:58:42|1547.72
18:58:43|1547.72
18:58:44|1547.72
18:58:45|1547.35
18:58:47|1547.35
18:58:47|1547.21
18:58:49|1547.21
18:58:49|1547.21
18:58:51|1547.21
18:58:51|1547.21
18:58:53|1547.37
18:58:54|1547.37
18:58:54|1547.37
18:58:55|1547.66
18:58:56|1547.66
18:58:57|1547.66
18:58:59|1547.63
18:59:00|1547.63
18:59:01|1547.22
18:59:02|1547.22
18:59:04|1547.22
18:59:04|1547.22
18:59:05|1547.22
18:59:07|1547.22
18:59:09|1547.22
18:59:09|1547.1
18:59:10|1547.1
18:59:11|1547.1
18:59:12|1547.1
18:59:13|1547.1
18:59:15|1546.67
18:59:16|1546.67
18:59:16|1546.67
18:59:18|1546.67
18:59:19|1547.68
18:59:20|1547.68
18:59:21|1547.68
18:59:22|1548.45
18:59:23|1548.45
18:59:24|1548.45
18:59:25|1548.45
18:59:25|1548.42
18:59:27|1548.42
18:59:28|1548.42
18:59:29|1548.42
18:59:30|1548.42
18:59:31|1548.42
18:59:31|1548.42
18:59:33|1548.42
18:59:33|1548.42
18:59:35|1548.42
18:59:35|1548.42
18:59:37|1548.42
18:59:38|1548.42
18:59:39|1548.42
18:59:39|1548.42
18:59:40|1548.42
18:59:42|1548.42
18:59:43|1548.42
18:59:43|1548.42
18:59:44|1548.42
18:59:46|1548.42
18:59:47|1548.42
18:59:48|1548.42
18:59:50|1548.42
18:59:50|1548.42
18:59:51|1548.42
18:59:52|1548.42
18:59:53|1548.42
18:59:54|1548.42
18:59:55|1548.42
18:59:56|1548.42
18:59:58|1548.42
18:59:58|1548.42
18:59:59|1548.42
19:00:00|1548.73
19:00:02|1548.73
19:00:03|1548.73
19:00:05|1548.59
19:00:06|1548.59
19:00:07|1548.59
19:00:09|1548.59
19:00:09|1548.59
19:00:10|1548.59
19:00:11|1548.59
19:00:13|1548.59
19:00:14|1548.59
19:00:15|1548.59
19:00:17|1549.3
19:00:17|1549.3
19:00:18|1549.3
19:00:19|1549.4
19:00:20|1549.4
19:00:21|1549.4
19:00:22|1549.4
19:00:23|1549.4
19:00:24|1549.4
19:00:25|1549.4
19:00:26|1549.4
19:00:28|1549.55
19:00:29|1549.5
19:00:30|1549.5
19:00:31|1550.43
19:00:32|1550.43
19:00:33|1550.43
19:00:34|1550.43
19:00:35|1550.15
19:00:36|1550.15
19:00:37|1550.42
19:00:38|1551.47
19:00:39|1550.95
19:00:41|1550.79
19:00:41|1550.79
19:00:43|1550.41
19:00:43|1550.41
19:00:45|1550.23
19:00:45|1550.18
19:00:46|1550.18
19:00:48|1549.18
19:00:48|1549.32
19:00:49|1549.23
19:00:50|1549.46
19:00:52|1549.46
19:00:52|1549.46
19:00:53|1549.46
19:00:54|1549.46
19:00:55|1549.46
19:00:56|1549.46
19:00:58|1549.46
19:00:59|1549.49
19:01:00|1549.49
19:01:01|1549.49
19:01:01|1549.49
19:01:02|1548.73
19:01:03|1548.27
19:01:05|1548.27
19:01:06|1548.27
19:01:07|1548.27
19:01:08|1548.27
19:01:10|1548.27
19:01:11|1548.27
19:01:12|1548.27
19:01:13|1548.27
19:01:14|1548.27
19:01:15|1548.27
19:01:16|1548.27
19:01:17|1548.27
19:01:18|1549.27
19:01:19|1549.27
19:01:20|1549.27
19:01:21|1549.12
19:01:22|1549.12
19:01:23|1549.12
19:01:24|1549.12
19:01:25|1549.12
19:01:26|1549.12
19:01:27|1549.12
19:01:28|1549.12
19:01:29|1549.12
19:01:30|1549.12
19:01:31|1549.12
19:01:32|1549.12
19:01:33|1549.12
19:01:34|1549.12
19:01:35|1549.12
19:01:36|1549.12
19:01:37|1549.12
19:01:38|1549.12
19:01:39|1549.12
19:01:40|1549.12
19:01:41|1549.12
19:01:42|1549.12
19:01:43|1549.12
19:01:44|1549.65
19:01:45|1549.65
19:01:46|1550.65
19:01:47|1550.65
19:01:48|1550.65
19:01:49|1550.65
19:01:50|1550.65
19:01:51|1550.65
19:01:52|1550.54
19:01:53|1550.54
19:01:54|1550.54
19:01:55|1550.27
19:01:56|1550.27
19:01:57|1550.27
19:01:58|1549.93
19:01:59|1549.93
19:02:00|1549.93
19:02:01|1549.7
19:02:02|1549.7
19:02:03|1549.7
19:02:04|1549.7
19:02:05|1549.7
19:02:06|1549.7
19:02:08|1549.7
19:02:09|1549.98
19:02:09|1549.98
19:02:11|1549.98
19:02:12|1549.98
19:02:14|1549.98
19:02:15|1549.98
19:02:16|1549.98
19:02:17|1549.98
19:02:19|1549.98
19:02:20|1549.98
19:02:21|1549.98
19:02:23|1549.98
19:02:24|1549.98
19:02:25|1549.98
19:02:26|1549.98
19:02:27|1549.98
19:02:28|1551.07
19:02:29|1551.07
19:02:30|1551.07
19:02:31|1551.07
19:02:32|1551.07
19:02:33|1551.07
19:02:34|1551.07
19:02:35|1551.07
19:02:36|1551.07
19:02:37|1551.07
19:02:38|1551.03
19:02:39|1551.03
19:02:41|1551.03
19:02:41|1551.77
19:02:42|1552.04
19:02:43|1552.23
19:02:44|1552.23
19:02:45|1552.23
19:02:46|1552.23
19:02:47|1552.23
19:02:49|1552.21
19:02:50|1552.36
19:02:50|1552.36
19:02:51|1552.44
19:02:52|1552.49
19:02:54|1552.92
19:02:55|1553.05
19:02:56|1553.05
19:02:57|1553.05
19:02:58|1553.05
19:02:59|1554.
19:03:00|1554.36
19:03:01|1555.62
19:03:02|1555.04
19:03:03|1555.31
19:03:04|1555.31
19:03:05|1554.66
19:03:06|1554.66
19:03:08|1553.95
19:03:09|1554.67
19:03:10|1555.68
19:03:12|1555.68
19:03:13|1555.68
19:03:13|1555.21
19:03:15|1555.21
19:03:16|1554.76
19:03:17|1554.76
19:03:18|1555.32
19:03:19|1555.32
19:03:20|1555.76
19:03:21|1556.58
19:03:23|1556.78
19:03:24|1555.73
19:03:24|1555.44
19:03:25|1555.65
19:03:26|1555.65
19:03:28|1555.98
19:03:30|1555.98
19:03:30|1555.56
19:03:31|1555.56
19:03:32|1555.26
19:03:34|1555.26
19:03:35|1555.26
19:03:36|1555.26
19:03:37|1555.26
19:03:38|1555.35
19:03:38|1555.81
19:03:40|1555.81
19:03:41|1555.49
19:03:42|1555.72
19:03:43|1555.72
19:03:44|1555.72
19:03:45|1555.72
19:03:46|1555.72
19:03:48|1555.29
19:03:48|1555.39
19:03:49|1555.39
19:03:51|1555.39
19:03:51|1556.77
19:03:52|1557.3
19:03:53|1557.49
19:03:54|1557.2
19:03:55|1557.2
19:03:57|1557.2
19:03:57|1557.2
19:03:59|1557.2
19:04:00|1556.51
19:04:01|1556.51
19:04:01|1556.51
19:04:03|1556.51
19:04:03|1556.51
19:04:05|1556.01
19:04:05|1556.12
19:04:07|1556.52
19:04:07|1556.52
19:04:09|1556.52
19:04:11|1557.67
19:04:12|1557.19
19:04:13|1557.19
19:04:14|1557.19
19:04:15|1555.47
19:04:16|1555.47
19:04:17|1555.88
19:04:19|1555.83
19:04:20|1556.62
19:04:20|1556.62
19:04:21|1557.58
19:04:22|1557.58
19:04:24|1557.63
19:04:25|1557.68
19:04:27|1557.8
19:04:28|1557.8
19:04:28|1557.66
19:04:29|1557.66
19:04:30|1557.66
19:04:31|1557.66
19:04:32|1557.47
19:04:33|1557.47
19:04:35|1557.47
19:04:36|1558.22
19:04:37|1558.26
19:04:38|1558.03
19:04:39|1558.03
19:04:40|1558.03
19:04:41|1558.07
19:04:43|1559.24
19:04:43|1558.65
19:04:44|1558.48
19:04:45|1558.48
19:04:46|1558.48
19:04:47|1558.48
19:04:48|1558.82
19:04:50|1558.82
19:04:50|1558.82
19:04:51|1559.53
19:04:52|1559.49
19:04:53|1559.04
19:04:54|1559.04
19:04:55|1560.43
19:04:56|1560.77
19:04:57|1560.48
19:04:58|1560.06
19:04:59|1559.01
19:05:00|1558.8
19:05:01|1558.79
19:05:02|1558.48
19:05:03|1558.19
19:05:04|1558.74
19:05:05|1558.1
19:05:07|1558.1
19:05:08|1558.14
19:05:10|1558.2
19:05:10|1557.78
19:05:11|1557.77
19:05:12|1557.77
19:05:14|1557.77
19:05:15|1557.77
19:05:16|1557.77
19:05:17|1557.77
19:05:18|1557.77
19:05:19|1557.77
19:05:21|1557.77
19:05:22|1557.77
19:05:22|1557.77
19:05:23|1557.77
19:05:25|1557.77
19:05:26|1557.77
19:05:28|1557.6
19:05:28|1556.61
19:05:29|1556.61
19:05:30|1556.61
19:05:31|1556.61
19:05:32|1557.02
19:05:33|1557.02
19:05:35|1557.02
19:05:35|1557.02
19:05:36|1557.02
19:05:37|1557.02
19:05:38|1557.09
19:05:40|1557.09
19:05:41|1557.09
19:05:42|1557.09
19:05:43|1557.09
19:05:45|1556.42
19:05:45|1556.42
19:05:46|1556.42
19:05:47|1556.42
19:05:48|1555.88
19:05:49|1555.88
19:05:50|1555.88
19:05:51|1556.61
19:05:53|1556.61
19:05:55|1556.8
19:05:55|1556.8
19:05:56|1556.8
19:05:57|1556.8
19:05:58|1556.8
19:05:59|1556.8
19:06:00|1556.8
19:06:02|1556.8
19:06:03|1557.13
19:06:04|1557.13
19:06:05|1557.11
19:06:07|1556.42
19:06:07|1556.42
19:06:09|1556.42
19:06:10|1556.42
19:06:11|1555.83
19:06:11|1556.4
19:06:14|1556.4
19:06:15|1556.26
19:06:16|1556.26
19:06:16|1555.98
19:06:19|1556.09
19:06:19|1556.09
19:06:20|1556.09
19:06:22|1556.09
19:06:23|1556.09
19:06:23|1556.09
19:06:25|1555.63
19:06:26|1555.8
19:06:26|1555.8
19:06:28|1555.8
19:06:29|1557.19
19:06:30|1557.21
19:06:32|1556.16
19:06:33|1556.16
19:06:34|1556.16
19:06:35|1556.16
19:06:36|1556.16
19:06:37|1555.85
19:06:37|1555.85
19:06:39|1555.85
19:06:39|1555.8
19:06:41|1555.8
19:06:42|1556.18
19:06:43|1556.18
19:06:44|1556.18
19:06:45|1556.18
19:06:46|1556.36
19:06:47|1556.36
19:06:47|1556.36
19:06:50|1556.36
19:06:50|1556.36
19:06:51|1556.18
19:06:52|1556.18
19:06:53|1556.18
19:06:54|1556.18
19:06:55|1555.67
19:06:56|1555.67
19:06:57|1555.67
19:06:58|1555.67
19:06:59|1556.24
19:07:00|1556.24
19:07:01|1556.24
19:07:02|1556.24
19:07:03|1556.24
19:07:04|1555.33
19:07:05|1555.33
19:07:06|1555.33
19:07:07|1555.33
19:07:08|1555.29
19:07:09|1555.29
19:07:11|1555.29
19:07:12|1555.29
19:07:14|1555.89
19:07:14|1555.89
19:07:15|1555.89
19:07:17|1555.91
19:07:17|1555.91
19:07:18|1555.91
19:07:21|1556.74
19:07:22|1556.74
19:07:23|1556.74
19:07:24|1556.74
19:07:25|1556.74
19:07:25|1556.83
19:07:27|1556.83
19:07:28|1556.83
19:07:29|1556.83
19:07:30|1556.83
19:07:31|1557.32
19:07:31|1557.86
19:07:33|1557.86
19:07:33|1558.01
19:07:36|1558.01
19:07:36|1558.01
19:07:37|1558.01
19:07:38|1558.01
19:07:39|1558.01
19:07:40|1558.01
19:07:41|1558.01
19:07:42|1558.01
19:07:43|1558.01
19:07:44|1558.01
19:07:45|1558.01
19:07:46|1558.01
19:07:47|1558.54
19:07:48|1558.54
19:07:49|1558.4
19:07:51|1558.15
19:07:52|1558.15
19:07:53|1558.15
19:07:54|1558.15
19:07:56|1558.15
19:07:56|1558.15
19:07:57|1558.15
19:07:58|1558.15
19:07:59|1558.15
19:08:00|1559.22
19:08:01|1559.22
19:08:03|1559.45
19:08:03|1559.45
19:08:04|1559.83
19:08:06|1559.83
19:08:07|1559.83
19:08:08|1560.37
19:08:09|1560.26
19:08:10|1560.12
19:08:11|1560.09
19:08:12|1560.09
19:08:14|1560.17
19:08:15|1560.18
19:08:17|1559.92
19:08:19|1560.01
19:08:19|1560.01
19:08:20|1560.25
19:08:22|1560.09
19:08:23|1560.09
19:08:24|1560.09
19:08:25|1560.09
19:08:25|1560.09
19:08:27|1560.09
19:08:27|1560.09
19:08:28|1559.43
19:08:29|1559.43
19:08:31|1559.43
19:08:31|1559.43
19:08:33|1559.43
19:08:33|1559.43
19:08:34|1559.43
19:08:36|1559.43
19:08:37|1559.12
19:08:38|1558.46
19:08:39|1558.46
19:08:40|1558.59
19:08:41|1558.59
19:08:42|1558.59
19:08:43|1558.59
19:08:44|1558.59
19:08:45|1558.59
19:08:46|1557.28
19:08:47|1557.28
19:08:48|1557.82
19:08:49|1557.82
19:08:51|1557.82
19:08:51|1557.82
19:08:52|1557.82
19:08:53|1557.82
19:08:54|1557.82
19:08:56|1557.82
19:08:57|1557.82
19:08:58|1557.82
19:08:58|1557.82
19:08:59|1557.82
19:09:00|1557.82
19:09:02|1557.82
19:09:03|1557.82
19:09:04|1557.82
19:09:05|1558.44
19:09:06|1558.44
19:09:07|1558.44
19:09:08|1558.44
19:09:09|1558.44
19:09:10|1558.01
19:09:11|1558.01
19:09:12|1558.01
19:09:13|1558.01
19:09:15|1558.01
19:09:16|1558.01
19:09:17|1559.42
19:09:19|1559.42
19:09:20|1559.42
19:09:21|1559.42
19:09:21|1559.42
19:09:22|1559.42
19:09:24|1559.42
19:09:25|1559.42
19:09:26|1559.42
19:09:27|1559.42
19:09:28|1559.76
19:09:29|1559.76
19:09:30|1559.76
19:09:31|1559.76
19:09:32|1559.76
19:09:33|1559.76
19:09:34|1559.76
19:09:35|1559.76
19:09:37|1559.76
19:09:37|1559.76
19:09:39|1559.76
19:09:40|1559.55
19:09:41|1559.55
19:09:42|1559.55
19:09:43|1559.55
19:09:44|1559.55
19:09:45|1559.55
19:09:46|1559.43
19:09:47|1559.01
19:09:48|1559.01
19:09:49|1559.01
19:09:50|1559.01
19:09:51|1559.01
19:09:52|1559.01
19:09:53|1559.01
19:09:54|1559.01
19:09:55|1559.18
19:09:57|1559.18
19:09:57|1559.18
19:09:59|1559.37
19:10:00|1559.79
19:10:01|1559.77
19:10:02|1559.77
19:10:03|1559.77
19:10:04|1559.37
19:10:05|1559.27
19:10:06|1559.81
19:10:08|1559.91
19:10:08|1559.91
19:10:09|1559.91
19:10:11|1559.54
19:10:12|1559.92
19:10:13|1560.12
19:10:15|1560.12
19:10:16|1560.12
19:10:17|1560.12
19:10:19|1559.93
19:10:20|1560.21
19:10:21|1560.21
19:10:22|1560.21
19:10:23|1560.21
19:10:25|1560.21
19:10:26|1559.81
19:10:27|1559.81
19:10:28|1559.81
19:10:29|1559.81
19:10:30|1559.81
19:10:31|1559.81
19:10:32|1559.31
19:10:33|1559.31
19:10:34|1559.09
19:10:35|1558.93
19:10:36|1559.53
19:10:37|1559.53
19:10:38|1559.53
19:10:39|1559.53
19:10:40|1559.53
19:10:41|1558.27
19:10:42|1558.9
19:10:43|1559.76
19:10:44|1560.88
19:10:45|1561.25
19:10:46|1560.8
19:10:47|1561.3
19:10:48|1561.3
19:10:49|1561.3
19:10:50|1561.08
19:10:51|1561.08
19:10:52|1561.7
19:10:53|1562.33
19:10:54|1563.28
19:10:55|1563.59
19:10:56|1563.42
19:10:57|1562.64
19:10:58|1562.64
19:10:59|1562.21
19:11:00|1562.21
19:11:01|1562.21
19:11:02|1562.21
19:11:03|1563.39
19:11:04|1563.66
19:11:05|1563.09
19:11:06|1563.09
19:11:07|1563.05
19:11:08|1563.05
19:11:10|1562.72
19:11:11|1562.72
19:11:11|1562.72
19:11:12|1562.58
19:11:13|1562.18
19:11:14|1562.18
19:11:16|1562.54
19:11:17|1562.54
19:11:19|1562.54
19:11:19|1562.6
19:11:20|1562.6
19:11:21|1562.6
19:11:23|1562.01
19:11:24|1561.44
19:11:24|1561.8
19:11:26|1561.8
19:11:27|1561.8
19:11:28|1561.8
19:11:29|1561.8
19:11:30|1561.8
19:11:31|1561.8
19:11:32|1561.58
19:11:33|1562.52
19:11:34|1562.52
19:11:35|1562.28
19:11:36|1562.98
19:11:37|1562.98
19:11:38|1562.98
19:11:39|1563.
19:11:40|1563.
19:11:41|1562.57
19:11:42|1563.44
19:11:43|1563.56
19:11:44|1563.56
19:11:45|1563.38
19:11:46|1563.
19:11:47|1562.9
19:11:48|1562.9
19:11:49|1562.92
19:11:50|1562.92
19:11:51|1562.92
19:11:52|1563.42
19:11:53|1563.42
19:11:54|1563.42
19:11:55|1563.42
19:11:56|1563.42
19:11:57|1563.07
19:11:58|1563.66
19:11:59|1563.66
19:12:00|1563.47
19:12:01|1562.64
19:12:02|1562.64
19:12:03|1563.36
19:12:04|1563.61
19:12:05|1563.61
19:12:06|1563.61
19:12:07|1563.32
19:12:08|1563.32
19:12:09|1563.32
19:12:10|1563.32
19:12:11|1562.64
19:12:12|1562.64
19:12:13|1562.64
19:12:14|1562.64
19:12:15|1562.64
19:12:16|1562.64
19:12:18|1562.64
19:12:19|1562.64
19:12:21|1562.64
19:12:22|1562.64
19:12:23|1562.78
19:12:24|1562.78
19:12:25|1562.78
19:12:27|1562.78
19:12:28|1562.78
19:12:28|1562.78
19:12:29|1562.78
19:12:31|1562.78
19:12:31|1562.07
19:12:33|1562.07
19:12:33|1562.07
19:12:35|1562.07
19:12:37|1562.07
19:12:37|1562.07
19:12:38|1562.07
19:12:39|1561.78
19:12:40|1561.78
19:12:41|1561.72
19:12:42|1561.72
19:12:43|1561.72
19:12:44|1561.72
19:12:45|1561.72
19:12:46|1565.07
19:12:47|1565.43
19:12:48|1565.46
19:12:49|1565.33
19:12:50|1565.02
19:12:51|1564.85
19:12:52|1564.63
19:12:53|1564.73
19:12:54|1564.73
19:12:55|1564.9
19:12:56|1565.54
19:12:57|1565.73
19:12:58|1566.1
19:12:59|1566.24
19:13:00|1566.44
19:13:02|1565.29
19:13:02|1565.29
19:13:04|1565.28
19:13:05|1564.36
19:13:06|1564.36
19:13:07|1564.36
19:13:07|1564.36
19:13:09|1564.36
19:13:10|1564.36
19:13:10|1564.36
19:13:12|1564.36
19:13:13|1564.36
19:13:14|1564.3
19:13:15|1564.97
19:13:16|1565.15
19:13:18|1565.88
19:13:18|1566.48
19:13:19|1566.53
19:13:20|1566.53
19:13:21|1566.62
19:13:22|1566.62
19:13:23|1566.62
19:13:24|1566.62
19:13:25|1566.2
19:13:26|1566.2
19:13:28|1566.2
19:13:29|1565.48
19:13:30|1565.48
19:13:31|1565.48
19:13:33|1565.27
19:13:33|1565.27
19:13:34|1565.27
19:13:36|1565.27
19:13:36|1565.27
19:13:37|1565.27
19:13:39|1565.27
19:13:40|1565.27
19:13:41|1565.27
19:13:42|1565.27
19:13:43|1565.27
19:13:43|1565.27
19:13:44|1565.27
19:13:45|1565.81
19:13:47|1565.81
19:13:48|1565.81
19:13:48|1566.2
19:13:49|1566.2
19:13:51|1566.2
19:13:52|1566.34
19:13:53|1566.34
19:13:53|1566.34
19:13:54|1566.34
19:13:56|1566.34
19:13:57|1566.34
19:13:58|1565.77
19:13:58|1565.77
19:13:59|1565.77
19:14:00|1565.77
19:14:02|1565.77
19:14:03|1565.77
19:14:04|1565.77
19:14:05|1566.02
19:14:05|1566.02
19:14:06|1566.65
19:14:07|1566.65
19:14:09|1566.51
19:14:09|1566.51
19:14:10|1566.51
19:14:12|1566.51
19:14:13|1566.51
19:14:14|1566.51
19:14:14|1565.1
19:14:15|1565.1
19:14:16|1564.91
19:14:17|1564.96
19:14:20|1564.96
19:14:20|1564.87
19:14:21|1564.87
19:14:22|1564.87
19:14:23|1564.87
19:14:25|1564.87
19:14:27|1564.87
19:14:27|1564.87
19:14:28|1564.87
19:14:29|1564.78
19:14:31|1564.78
19:14:32|1564.92
19:14:32|1564.92
19:14:34|1564.92
19:14:35|1564.92
19:14:36|1564.39
19:14:37|1564.39
19:14:38|1564.39
19:14:39|1564.19
19:14:41|1563.5
19:14:41|1563.5
19:14:42|1563.5
19:14:43|1563.5
19:14:44|1564.3
19:14:45|1564.3
19:14:46|1564.3
19:14:47|1564.52
19:14:48|1564.52
19:14:49|1564.52
19:14:50|1564.53
19:14:51|1565.
19:14:52|1565.
19:14:53|1565.
19:14:54|1564.55
19:14:55|1563.89
19:14:56|1564.74
19:14:57|1564.74
19:14:58|1564.52
19:14:59|1565.77
19:15:00|1565.77
19:15:01|1565.77
19:15:02|1565.77
19:15:03|1565.77
19:15:05|1566.29
19:15:05|1566.29
19:15:07|1566.36
19:15:07|1566.36
19:15:09|1566.08
19:15:10|1566.08
19:15:11|1566.08
19:15:11|1566.08
19:15:13|1566.08
19:15:13|1566.08
19:15:15|1566.81
19:15:16|1566.82
19:15:16|1566.82
19:15:18|1567.
19:15:19|1567.03
19:15:21|1567.18
19:15:21|1567.18
19:15:23|1567.47
19:15:25|1567.71
19:15:26|1567.76
19:15:26|1568.01
19:15:28|1569.13
19:15:29|1569.08
19:15:30|1570.32
19:15:31|1568.98
19:15:33|1570.
19:15:33|1569.96
19:15:34|1569.96
19:15:35|1569.26
19:15:36|1569.26
19:15:37|1570.41
19:15:38|1570.41
19:15:39|1570.41
19:15:40|1570.41
19:15:41|1571.2
19:15:42|1573.41
19:15:43|1574.05
19:15:44|1575.
19:15:45|1575.67
19:15:46|1574.77
19:15:47|1573.6
19:15:48|1574.84
19:15:50|1574.52
19:15:52|1573.32
19:15:52|1573.91
19:15:53|1574.85
19:15:54|1575.36
19:15:55|1575.06
19:15:56|1574.86
19:15:57|1574.64
19:15:58|1574.38
19:16:00|1574.38
19:16:01|1576.04
19:16:01|1577.03
19:16:03|1577.5
19:16:03|1577.74
19:16:04|1577.75
19:16:07|1577.29
19:16:07|1576.95
19:16:08|1576.95
19:16:09|1576.95
19:16:10|1577.45
19:16:11|1577.7
19:16:12|1577.98
19:16:13|1578.35
19:16:14|1578.36
19:16:15|1578.11
19:16:16|1577.38
19:16:17|1577.38
19:16:18|1576.88
19:16:19|1576.88
19:16:21|1576.72
19:16:21|1576.72
19:16:22|1576.72
19:16:24|1577.23
19:16:24|1577.51
19:16:27|1577.8
19:16:27|1577.8
19:16:28|1577.45
19:16:30|1577.19
19:16:31|1577.19
19:16:31|1576.93
19:16:33|1576.95
19:16:33|1576.95
19:16:36|1576.93
19:16:36|1576.93
19:16:37|1576.93
19:16:38|1576.93
19:16:39|1576.93
19:16:40|1577.08
19:16:41|1577.08
19:16:42|1577.38
19:16:43|1577.57
19:16:44|1577.57
19:16:45|1577.34
19:16:46|1576.8
19:16:48|1576.8
19:16:49|1576.8
19:16:49|1576.42
19:16:51|1576.43
19:16:52|1576.43
19:16:53|1576.
19:16:53|1575.87
19:16:55|1575.51
19:16:56|1575.3
19:16:56|1575.07
19:16:57|1574.44
19:17:00|1574.44
19:17:00|1574.56
19:17:01|1574.56
19:17:02|1574.67
19:17:03|1575.13
19:17:04|1574.87
19:17:05|1574.87
19:17:06|1574.87
19:17:07|1574.87
19:17:08|1574.87
19:17:09|1574.87
19:17:10|1574.
19:17:11|1574.05
19:17:12|1574.05
19:17:13|1574.05
19:17:14|1574.49
19:17:15|1575.56
19:17:16|1575.7
19:17:17|1575.7
19:17:18|1575.7
19:17:19|1575.7
19:17:21|1575.7
19:17:23|1575.71
19:17:23|1575.19
19:17:24|1574.77
19:17:25|1574.77
19:17:27|1574.33
19:17:28|1574.33
19:17:29|1574.33
19:17:31|1574.33
19:17:31|1574.33
19:17:32|1574.33
19:17:33|1575.16
19:17:35|1575.71
19:17:37|1575.79
19:17:37|1575.79
19:17:38|1575.79
19:17:39|1575.79
19:17:41|1575.79
19:17:41|1575.79
19:17:43|1575.79
19:17:44|1575.79
19:17:45|1575.79
19:17:46|1574.72
19:17:47|1574.72
19:17:49|1574.19
19:17:49|1574.47
19:17:50|1574.47
19:17:52|1574.47
19:17:52|1574.47
19:17:53|1574.54
19:17:55|1574.89
19:17:56|1575.69
19:17:56|1575.69
19:17:58|1575.69
19:17:59|1575.69
19:17:59|1575.69
19:18:01|1575.69
19:18:02|1575.69
19:18:03|1575.69
19:18:04|1575.69
19:18:05|1575.69
19:18:06|1575.69
19:18:07|1575.69
19:18:08|1575.69
19:18:10|1574.45
19:18:10|1574.45
19:18:12|1574.26
19:18:14|1574.26
19:18:14|1574.26
19:18:15|1574.13
19:18:17|1574.13
19:18:18|1574.13
19:18:19|1574.13
19:18:20|1574.58
19:18:20|1574.58
19:18:22|1574.62
19:18:24|1574.66
19:18:24|1574.66
19:18:25|1574.66
19:18:26|1574.66
19:18:28|1574.66
19:18:29|1574.66
19:18:30|1575.91
19:18:32|1577.19
19:18:33|1577.19
19:18:34|1577.35
19:18:35|1577.35
19:18:35|1577.99
19:18:37|1577.99
19:18:37|1578.19
19:18:39|1578.19
19:18:39|1577.97
19:18:40|1577.97
19:18:42|1578.09
19:18:43|1578.75
19:18:44|1578.75
19:18:45|1578.62
19:18:46|1578.43
19:18:48|1578.43
19:18:49|1577.6
19:18:49|1577.6
19:18:50|1577.6
19:18:52|1577.6
19:18:53|1577.53
19:18:54|1577.53
19:18:55|1577.05
19:18:56|1575.77
19:18:57|1575.77
19:18:58|1576.86
19:18:59|1576.86
19:19:00|1576.86
19:19:01|1576.86
19:19:02|1576.86
19:19:03|1577.28
19:19:04|1576.54
19:19:05|1576.54
19:19:06|1576.54
19:19:08|1576.87
19:19:08|1577.09
19:19:09|1577.09
19:19:10|1577.93
19:19:11|1577.93
19:19:12|1578.03
19:19:13|1578.03
19:19:14|1577.05
19:19:16|1577.05
19:19:16|1577.05
19:19:17|1577.05
19:19:18|1577.05
19:19:19|1577.27
19:19:21|1577.27
19:19:21|1577.27
19:19:23|1577.27
19:19:25|1577.09
19:19:26|1577.09
19:19:27|1577.09
19:19:28|1577.
19:19:29|1577.
19:19:31|1577.
19:19:32|1575.84
19:19:32|1576.44
19:19:34|1576.62
19:19:34|1576.62
19:19:35|1576.62
19:19:37|1576.62
19:19:37|1576.62
19:19:38|1576.5
19:19:40|1576.5
19:19:41|1576.28
19:19:42|1576.28
19:19:43|1576.28
19:19:44|1576.28
19:19:45|1576.28
19:19:46|1576.05
19:19:47|1576.08
19:19:48|1576.08
19:19:49|1576.08
19:19:50|1576.08
19:19:51|1575.93
19:19:52|1575.71
19:19:53|1575.71
19:19:54|1575.71
19:19:55|1575.71
19:19:56|1575.71
19:19:57|1575.65
19:19:58|1575.65
19:19:59|1576.13
19:20:00|1576.32
19:20:01|1576.32
19:20:02|1576.17
19:20:03|1575.91
19:20:04|1575.91
19:20:05|1575.77
19:20:06|1575.77
19:20:07|1575.77
19:20:08|1575.32
19:20:09|1575.32
19:20:10|1575.32
19:20:11|1575.32
19:20:12|1575.32
19:20:13|1575.21
19:20:14|1575.22
19:20:15|1575.36
19:20:16|1575.36
19:20:18|1575.36
19:20:19|1575.2
19:20:20|1574.42
19:20:20|1574.42
19:20:22|1574.48
19:20:22|1574.48
19:20:24|1574.48
19:20:26|1574.48
19:20:26|1574.48
19:20:28|1574.48
19:20:30|1574.48
19:20:30|1573.61
19:20:32|1573.4
19:20:33|1573.51
19:20:34|1573.82
19:20:34|1573.82
19:20:36|1573.82
19:20:37|1573.82
19:20:39|1573.82
19:20:40|1573.9
19:20:41|1573.9
19:20:42|1573.9
19:20:43|1573.9
19:20:43|1573.46
19:20:45|1573.46
19:20:47|1573.46
19:20:47|1572.61
19:20:49|1572.44
19:20:49|1572.44
19:20:51|1572.44
19:20:52|1572.44
19:20:53|1572.38
19:20:54|1572.38
19:20:55|1572.8
19:20:55|1572.8
19:20:57|1573.02
19:20:58|1572.81
19:20:59|1572.81
19:21:01|1572.81
19:21:01|1572.81
19:21:02|1572.81
19:21:03|1572.81
19:21:04|1572.12
19:21:05|1572.12
19:21:06|1572.14
19:21:07|1571.88
19:21:08|1571.76
19:21:10|1571.76
19:21:11|1571.76
19:21:12|1571.76
19:21:13|1571.76
19:21:14|1571.56
19:21:15|1571.56
19:21:16|1571.46
19:21:17|1571.87
19:21:18|1572.03
19:21:19|1572.46
19:21:20|1572.85
19:21:20|1572.1
19:21:22|1573.17
19:21:23|1573.59
19:21:24|1573.59
19:21:26|1573.58
19:21:27|1573.58
19:21:28|1573.65
19:21:30|1573.65
19:21:30|1573.65
19:21:31|1573.65
19:21:32|1573.65
19:21:33|1573.65
19:21:34|1573.65
19:21:36|1573.6
19:21:37|1573.6
19:21:38|1573.6
19:21:39|1573.6
19:21:41|1573.99
19:21:42|1574.14
19:21:43|1574.14
19:21:44|1574.14
19:21:46|1574.14
19:21:46|1574.14
19:21:47|1573.86
19:21:48|1573.86
19:21:49|1573.86
19:21:51|1574.42
19:21:52|1574.42
19:21:54|1574.71
19:21:54|1574.71
19:21:55|1574.6
19:21:56|1574.6
19:21:57|1574.6
19:21:58|1574.29
19:21:59|1574.29
19:22:00|1574.29
19:22:01|1574.29
19:22:02|1574.29
19:22:03|1574.29
19:22:04|1574.29
19:22:05|1574.29
19:22:06|1573.61
19:22:07|1573.61
19:22:08|1573.61
19:22:09|1573.61
19:22:10|1573.61
19:22:11|1572.25
19:22:12|1572.25
19:22:13|1572.25
19:22:14|1572.25
19:22:15|1572.25
19:22:17|1572.25
19:22:18|1572.25
19:22:19|1572.69
19:22:20|1572.69
19:22:21|1572.69
19:22:22|1572.43
19:22:23|1572.43
19:22:24|1572.43
19:22:24|1572.43
19:22:27|1573.47
19:22:28|1573.47
19:22:29|1573.08
19:22:29|1572.92
19:22:31|1572.92
19:22:32|1573.44
19:22:33|1573.52
19:22:34|1574.11
19:22:35|1574.11
19:22:36|1574.78
19:22:37|1574.78
19:22:38|1574.78
19:22:38|1573.98
19:22:40|1574.58
19:22:41|1574.58
19:22:43|1574.58
19:22:43|1574.58
19:22:44|1574.58
19:22:45|1574.58
19:22:46|1574.58
19:22:47|1574.58
19:22:48|1574.58
19:22:49|1574.58
19:22:50|1574.62
19:22:51|1574.62
19:22:52|1574.62
19:22:53|1574.62
19:22:54|1574.62
19:22:55|1574.45
19:22:56|1574.45
19:22:58|1574.48
19:23:00|1574.76
19:23:00|1574.76
19:23:01|1574.76
19:23:02|1574.76
19:23:03|1574.6
19:23:04|1574.81
19:23:05|1574.81
19:23:06|1574.81
19:23:07|1574.81
19:23:08|1574.28
19:23:09|1574.28
19:23:10|1574.28
19:23:11|1574.28
19:23:12|1574.28
19:23:13|1574.28
19:23:14|1574.28
19:23:15|1574.28
19:23:16|1573.57
19:23:17|1573.57
19:23:19|1573.57
19:23:20|1573.57
19:23:20|1573.57
19:23:22|1573.57
19:23:23|1574.02
19:23:24|1574.02
19:23:25|1574.02
19:23:25|1574.02
19:23:26|1574.02
19:23:28|1574.02
19:23:30|1574.02
19:23:31|1574.02
19:23:33|1574.02
19:23:33|1574.02
19:23:34|1574.02
19:23:35|1574.02
19:23:36|1574.02
19:23:38|1574.02
19:23:38|1574.02
19:23:41|1574.02
19:23:41|1574.02
19:23:42|1573.74
19:23:43|1573.74
19:23:44|1573.73
19:23:45|1573.72
19:23:47|1573.72
19:23:48|1573.72
19:23:49|1573.79
19:23:50|1573.79
19:23:51|1573.79
19:23:51|1573.79
19:23:53|1573.79
19:23:55|1573.69
19:23:55|1573.69
19:23:56|1573.17
19:23:57|1573.4
19:23:58|1573.4
19:23:59|1573.44
19:24:00|1573.44
19:24:01|1573.95
19:24:02|1573.95
19:24:03|1573.78
19:24:04|1574.18
19:24:05|1574.3
19:24:06|1574.31
19:24:07|1574.31
19:24:08|1574.4
19:24:09|1574.4
19:24:10|1574.51
19:24:11|1574.42
19:24:12|1574.14
19:24:13|1574.14
19:24:14|1574.14
19:24:15|1573.42
19:24:16|1573.75
19:24:17|1573.7
19:24:18|1573.7
19:24:19|1573.7
19:24:20|1573.7
19:24:21|1573.7
19:24:22|1573.39
19:24:23|1573.39
19:24:24|1573.39
19:24:25|1573.39
19:24:26|1573.39
19:24:28|1573.41
19:24:30|1572.96
19:24:31|1573.08
19:24:32|1572.48
19:24:34|1572.37
19:24:34|1572.67
19:24:35|1572.67
19:24:36|1572.67
19:24:37|1572.67
19:24:39|1572.67
19:24:39|1572.67
19:24:41|1572.67
19:24:41|1572.67
19:24:43|1572.67
19:24:45|1572.67
19:24:45|1572.67
19:24:46|1572.67
19:24:47|1572.47
19:24:48|1572.47
19:24:49|1571.69
19:24:50|1571.69
19:24:51|1572.99
19:24:52|1572.09
19:24:53|1572.09
19:24:54|1572.09
19:24:56|1572.09
19:24:56|1572.09
19:24:57|1571.83
19:24:59|1571.83
19:24:59|1571.83
19:25:01|1571.83
19:25:02|1571.83
19:25:03|1572.38
19:25:04|1573.2
19:25:05|1573.2
19:25:06|1573.42
19:25:08|1573.42
19:25:08|1572.55
19:25:10|1572.55
19:25:10|1571.65
19:25:11|1571.65
19:25:13|1571.65
19:25:14|1571.65
19:25:15|1571.65
19:25:16|1572.53
19:25:17|1572.53
19:25:18|1572.53
19:25:19|1572.53
19:25:20|1572.53
19:25:21|1572.53
19:25:22|1572.53
19:25:23|1572.5
19:25:23|1572.5
19:25:24|1573.33
19:25:25|1573.33
19:25:27|1573.89
19:25:27|1572.55
19:25:28|1573.79
19:25:31|1573.87
19:25:32|1573.89
19:25:32|1573.89
19:25:33|1573.89
19:25:35|1573.89
19:25:35|1573.85
19:25:37|1573.85
19:25:38|1573.74
19:25:38|1573.74
19:25:39|1573.74
19:25:41|1573.74
19:25:42|1571.97
19:25:42|1572.21
19:25:44|1572.21
19:25:46|1572.44
19:25:46|1572.44
19:25:47|1572.44
19:25:48|1572.44
19:25:49|1572.44
19:25:50|1572.44
19:25:52|1572.44
19:25:53|1572.44
19:25:54|1572.44
19:25:55|1572.8
19:25:56|1572.8
19:25:58|1572.8
19:25:58|1572.8
19:25:59|1572.73
19:26:00|1572.73
19:26:01|1573.07
19:26:02|1573.07
19:26:03|1573.26
19:26:04|1573.26
19:26:06|1573.36
19:26:06|1573.36
19:26:07|1573.
19:26:08|1573.13
19:26:09|1573.13
19:26:10|1573.13
19:26:11|1572.7
19:26:12|1572.7
19:26:13|1572.25
19:26:14|1570.98
19:26:15|1571.23
19:26:17|1571.23
19:26:17|1571.45
19:26:18|1570.98
19:26:19|1570.98
19:26:20|1570.98
19:26:21|1570.98
19:26:23|1570.98
19:26:24|1570.98
19:26:25|1571.67
19:26:26|1571.67
19:26:27|1571.67
19:26:28|1571.64
19:26:29|1571.64
19:26:31|1571.63
19:26:31|1571.63
19:26:33|1571.63
19:26:35|1571.63
19:26:35|1571.63
19:26:37|1570.9
19:26:38|1570.9
19:26:40|1571.05
19:26:40|1571.05
19:26:42|1571.05
19:26:42|1571.05
19:26:45|1571.05
19:26:45|1571.05
19:26:47|1571.05
19:26:48|1571.05
19:26:49|1571.05
19:26:50|1571.05
19:26:50|1571.05
19:26:52|1571.05
19:26:53|1571.97
19:26:54|1571.97
19:26:55|1571.97
19:26:56|1571.97
19:26:57|1571.97
19:26:57|1571.97
19:26:58|1571.97
19:26:59|1571.97
19:27:00|1571.97
19:27:02|1572.21
19:27:02|1571.8
19:27:04|1571.8
19:27:04|1571.8
19:27:06|1571.8
19:27:06|1571.8
19:27:08|1571.15
19:27:09|1571.15
19:27:09|1571.15
19:27:11|1571.15
19:27:12|1571.15
19:27:13|1571.15
19:27:14|1571.15
19:27:15|1571.15
19:27:17|1571.43
19:27:17|1571.43
19:27:18|1571.98
19:27:19|1571.98
19:27:20|1571.98
19:27:21|1572.41
19:27:22|1572.42
19:27:23|1572.42
19:27:24|1572.42
19:27:25|1572.42
19:27:26|1572.42
19:27:27|1572.45
19:27:28|1572.51
19:27:29|1572.51
19:27:30|1572.51
19:27:32|1572.51
19:27:33|1572.
19:27:34|1572.
19:27:35|1572.
19:27:37|1572.
19:27:37|1572.
19:27:38|1572.
19:27:39|1572.
19:27:40|1573.52
19:27:41|1573.52
19:27:42|1573.52
19:27:44|1573.52
19:27:45|1573.52
19:27:46|1573.52
19:27:47|1573.52
19:27:47|1573.52
19:27:48|1573.52
19:27:50|1573.52
19:27:51|1573.52
19:27:52|1573.52
19:27:54|1573.52
19:27:54|1573.
19:27:55|1573.
19:27:56|1573.
19:27:57|1573.
19:27:58|1573.
19:27:59|1573.
19:28:00|1573.
19:28:01|1573.
19:28:02|1573.
19:28:03|1573.
19:28:04|1573.
19:28:05|1573.
19:28:06|1572.89
19:28:07|1572.89
19:28:08|1572.36
19:28:09|1572.93
19:28:10|1572.93
19:28:11|1572.93
19:28:12|1572.47
19:28:13|1572.47
19:28:14|1572.47
19:28:16|1572.47
19:28:16|1572.47
19:28:17|1572.47
19:28:19|1572.74
19:28:20|1572.74
19:28:21|1572.74
19:28:22|1572.74
19:28:23|1572.74
19:28:23|1572.43
19:28:25|1572.37
19:28:25|1572.37
19:28:27|1572.33
19:28:27|1572.88
19:28:29|1572.88
19:28:29|1572.77
19:28:31|1572.77
19:28:33|1572.77
19:28:33|1572.77
19:28:35|1572.77
19:28:36|1572.77
19:28:37|1572.77
19:28:38|1572.77
19:28:40|1572.77
19:28:40|1572.77
19:28:41|1572.77
19:28:43|1572.77
19:28:43|1572.77
19:28:45|1572.77
19:28:45|1572.77
19:28:47|1572.77
19:28:47|1572.77
19:28:49|1572.77
19:28:50|1572.14
19:28:50|1572.39
19:28:51|1572.39
19:28:53|1572.39
19:28:54|1572.39
19:28:55|1572.39
19:28:56|1572.39
19:28:56|1572.39
19:28:58|1572.88
19:28:58|1572.88
19:29:00|1572.88
19:29:01|1572.88
19:29:01|1572.65
19:29:03|1572.65
19:29:04|1572.77
19:29:05|1572.76
19:29:06|1572.76
19:29:06|1572.76
19:29:07|1572.76
19:29:08|1572.01
19:29:11|1571.93
19:29:11|1571.93
19:29:12|1571.93
19:29:14|1571.93
19:29:14|1571.93
19:29:16|1571.93
19:29:16|1571.93
19:29:17|1571.93
19:29:19|1571.93
19:29:20|1571.93
19:29:20|1572.58
19:29:21|1572.58
19:29:23|1572.58
19:29:24|1572.58
19:29:25|1572.58
19:29:25|1572.58
19:29:27|1572.58
19:29:28|1572.58
19:29:29|1572.58
19:29:29|1572.58
19:29:31|1572.58
19:29:32|1572.58
19:29:33|1572.86
19:29:35|1572.86
19:29:35|1572.89
19:29:36|1572.89
19:29:38|1572.89
19:29:39|1572.89
19:29:39|1572.89
19:29:41|1572.89
19:29:42|1572.89
19:29:43|1572.89
19:29:44|1572.89
19:29:45|1572.89
19:29:45|1572.89
19:29:48|1572.89
19:29:48|1572.89
19:29:49|1572.89
19:29:50|1572.28
19:29:51|1572.28
19:29:52|1572.28
19:29:53|1572.28
19:29:54|1572.28
19:29:55|1572.65
19:29:56|1572.65
19:29:57|1572.65
19:29:58|1572.65
19:29:59|1572.52
19:30:00|1572.52
19:30:01|1572.29
19:30:03|1571.85
19:30:04|1571.61
19:30:06|1571.61
19:30:07|1571.61
19:30:09|1571.43
19:30:10|1571.58
19:30:11|1571.58
19:30:13|1570.79
19:30:13|1570.79
19:30:14|1570.79
19:30:15|1570.79
19:30:16|1570.79
19:30:17|1570.79
19:30:18|1570.79
19:30:19|1570.79
19:30:21|1570.79
19:30:21|1572.42
19:30:22|1572.42
19:30:24|1572.42
19:30:25|1572.92
19:30:27|1573.11
19:30:27|1573.11
19:30:28|1573.11
19:30:29|1573.17
19:30:30|1573.17
19:30:31|1572.4
19:30:32|1573.63
19:30:34|1573.63
19:30:36|1573.76
19:30:37|1573.76
19:30:38|1573.85
19:30:39|1573.85
19:30:41|1573.85
19:30:41|1574.13
19:30:42|1574.5
19:30:43|1574.5
19:30:44|1574.01
19:30:45|1574.01
19:30:46|1574.01
19:30:47|1574.01
19:30:48|1574.01
19:30:49|1574.01
19:30:51|1574.01
19:30:52|1574.64
19:30:52|1574.64
19:30:54|1573.59
19:30:54|1573.24
19:30:56|1573.24
19:30:57|1573.24
19:30:58|1573.53
19:30:59|1573.94
19:30:59|1573.94
19:31:01|1573.94
19:31:02|1573.94
19:31:03|1573.94
19:31:04|1573.22
19:31:05|1573.22
19:31:05|1573.22
19:31:08|1573.36
19:31:08|1574.29
19:31:09|1574.29
19:31:11|1575.05
19:31:11|1575.05
19:31:13|1575.08
19:31:14|1575.08
19:31:15|1575.08
19:31:16|1575.39
19:31:16|1575.39
19:31:17|1574.94
19:31:19|1574.84
19:31:20|1574.84
19:31:21|1574.84
19:31:22|1574.84
19:31:23|1574.84
19:31:24|1574.84
19:31:24|1574.84
19:31:26|1573.58
19:31:26|1572.95
19:31:28|1572.95
19:31:28|1572.95
19:31:30|1572.95
19:31:30|1572.95
19:31:32|1572.95
19:31:33|1572.95
19:31:34|1572.95
19:31:34|1572.95
19:31:37|1572.95
19:31:38|1572.95
19:31:40|1573.19
19:31:40|1573.19
19:31:41|1573.19
19:31:42|1573.19
19:31:43|1574.34
19:31:44|1574.34
19:31:45|1574.34
19:31:46|1574.34
19:31:47|1574.34
19:31:48|1574.34
19:31:49|1574.34
19:31:51|1574.34
19:31:51|1574.34
19:31:53|1574.06
19:31:54|1574.06
19:31:55|1573.86
19:31:56|1573.86
19:31:56|1573.86
19:31:58|1573.86
19:31:59|1573.86
19:32:01|1573.86
19:32:02|1573.86
19:32:02|1573.86
19:32:03|1573.86
19:32:04|1573.07
19:32:05|1573.07
19:32:06|1573.07
19:32:08|1573.07
19:32:09|1573.07
19:32:10|1572.95
19:32:11|1573.
19:32:12|1573.
19:32:13|1573.
19:32:14|1573.
19:32:15|1573.
19:32:16|1574.34
19:32:17|1574.34
19:32:18|1573.66
19:32:19|1574.13
19:32:20|1573.86
19:32:21|1573.86
19:32:22|1573.86
19:32:23|1573.86
19:32:24|1573.86
19:32:24|1573.86
19:32:25|1573.86
19:32:26|1573.86
19:32:28|1573.86
19:32:29|1573.86
19:32:29|1573.86
19:32:30|1573.86
19:32:32|1573.86
19:32:33|1574.75
19:32:33|1574.58
19:32:35|1574.58
19:32:37|1574.58
19:32:37|1574.89
19:32:38|1574.89
19:32:40|1575.01
19:32:40|1575.01
19:32:42|1575.01
19:32:43|1575.01
19:32:45|1575.01
19:32:45|1575.01
19:32:46|1575.01
19:32:47|1575.01
19:32:49|1575.01
19:32:50|1575.01
19:32:51|1574.72
19:32:52|1574.72
19:32:53|1574.72
19:32:54|1574.72
19:32:55|1574.72
19:32:56|1574.72
19:32:57|1573.88
19:32:58|1573.88
19:32:59|1573.88
19:33:00|1573.88
19:33:01|1573.88
19:33:02|1573.88
19:33:03|1573.88
19:33:04|1573.88
19:33:05|1573.88
19:33:06|1573.66
19:33:07|1573.66
19:33:08|1573.66
19:33:09|1573.66
19:33:10|1573.66
19:33:11|1573.39
19:33:12|1573.39
19:33:13|1573.39
19:33:14|1573.39
19:33:15|1573.39
19:33:16|1573.39
19:33:18|1573.39
19:33:18|1573.39
19:33:20|1573.39
19:33:21|1573.39
19:33:21|1573.39
19:33:23|1573.39
19:33:24|1573.39
19:33:25|1573.46
19:33:26|1573.09
19:33:27|1573.67
19:33:28|1573.67
19:33:29|1573.67
19:33:30|1574.3
19:33:31|1574.3
19:33:32|1574.78
19:33:33|1574.78
19:33:34|1574.
19:33:35|1574.
19:33:37|1574.
19:33:38|1574.
19:33:39|1574.
19:33:40|1574.
19:33:41|1574.84
19:33:43|1574.73
19:33:43|1574.73
19:33:44|1574.73
19:33:46|1574.73
19:33:47|1574.46
19:33:47|1574.46
19:33:49|1574.46
19:33:50|1574.46
19:33:51|1574.46
19:33:52|1574.46
19:33:53|1574.46
19:33:54|1574.03
19:33:55|1573.75
19:33:56|1573.75
19:33:57|1573.2
19:33:58|1572.83
19:33:59|1572.83
19:34:00|1572.83
19:34:01|1572.83
19:34:02|1572.83
19:34:04|1572.92
19:34:05|1572.92
19:34:06|1573.2
19:34:06|1573.2
19:34:08|1573.59
19:34:09|1573.92
19:34:10|1573.92
19:34:10|1573.92
19:34:12|1573.92
19:34:13|1574.52
19:34:13|1574.52
19:34:15|1574.52
19:34:16|1574.52
19:34:17|1574.52
19:34:18|1574.66
19:34:18|1574.66
19:34:19|1574.66
19:34:21|1574.66
19:34:21|1574.54
19:34:23|1574.54
19:34:24|1574.54
19:34:25|1574.54
19:34:26|1574.54
19:34:26|1574.54
19:34:28|1574.54
19:34:28|1574.54
19:34:29|1574.54
19:34:31|1574.54
19:34:32|1574.54
19:34:32|1574.54
19:34:34|1573.79
19:34:35|1573.79
19:34:35|1573.81
19:34:37|1573.81
19:34:38|1573.81
19:34:40|1573.81
19:34:40|1573.81
19:34:42|1573.81
19:34:43|1573.81
19:34:44|1573.81
19:34:45|1573.81
19:34:46|1573.81
19:34:48|1573.81
19:34:49|1573.81
19:34:50|1573.81
19:34:51|1573.81
19:34:52|1573.81
19:34:53|1573.81
19:34:54|1573.81
19:34:55|1573.21
19:34:56|1573.21
19:34:57|1573.44
19:34:58|1573.44
19:34:59|1573.44
19:35:01|1573.52
19:35:02|1573.52
19:35:04|1573.52
19:35:04|1573.52
19:35:05|1573.52
19:35:07|1573.52
19:35:08|1573.52
19:35:09|1573.52
19:35:10|1573.52
19:35:11|1573.52
19:35:12|1573.52
19:35:13|1572.57
19:35:14|1572.57
19:35:15|1572.57
19:35:16|1572.57
19:35:17|1572.57
19:35:18|1572.57
19:35:19|1572.57
19:35:20|1572.57
19:35:21|1572.57
19:35:22|1572.57
19:35:23|1572.57
19:35:24|1572.57
19:35:25|1572.57
19:35:26|1572.57
19:35:27|1572.57
19:35:28|1572.57
19:35:29|1572.57
19:35:30|1572.57
19:35:31|1572.57
19:35:33|1572.57
19:35:34|1572.57
19:35:35|1572.57
19:35:36|1572.57
19:35:37|1573.76
19:35:37|1573.74
19:35:40|1573.74
19:35:40|1573.74
19:35:42|1573.74
19:35:43|1573.74
19:35:45|1573.74
19:35:45|1573.82
19:35:47|1573.82
19:35:48|1573.82
19:35:49|1573.82
19:35:50|1573.76
19:35:52|1573.83
19:35:53|1573.83
19:35:54|1573.76
19:35:55|1574.45
19:35:56|1574.45
19:35:57|1574.45
19:35:58|1574.47
19:35:59|1574.47
19:36:00|1574.47
19:36:02|1574.47
19:36:03|1574.86
19:36:04|1574.86
19:36:05|1574.86
19:36:06|1574.86
19:36:07|1574.86
19:36:08|1573.88
19:36:09|1573.88
19:36:10|1573.88
19:36:11|1573.88
19:36:12|1573.88
19:36:13|1573.88
19:36:14|1574.75
19:36:16|1575.12
19:36:17|1575.12
19:36:17|1575.64
19:36:19|1575.64
19:36:20|1575.64
19:36:21|1575.64
19:36:22|1575.64
19:36:23|1576.
19:36:24|1575.93
19:36:25|1575.93
19:36:25|1575.97
19:36:26|1576.01
19:36:27|1576.01
19:36:29|1575.86
19:36:30|1576.57
19:36:30|1576.57
19:36:32|1576.45
19:36:33|1577.1
19:36:34|1577.47
19:36:35|1577.47
19:36:36|1577.48
19:36:37|1577.48
19:36:38|1577.6
19:36:39|1577.6
19:36:41|1577.6
19:36:42|1577.6
19:36:43|1577.6
19:36:44|1578.12
19:36:45|1578.12
19:36:46|1578.12
19:36:47|1578.26
19:36:48|1578.26
19:36:49|1578.02
19:36:51|1578.27
19:36:52|1578.27
19:36:53|1577.7
19:36:54|1577.81
19:36:55|1577.81
19:36:56|1577.81
19:36:57|1577.81
19:36:58|1577.81
19:36:59|1577.81
19:37:00|1577.62
19:37:02|1578.32
19:37:02|1578.32
19:37:04|1578.71
19:37:04|1578.71
19:37:05|1578.39
19:37:07|1579.07
19:37:08|1578.76
19:37:08|1579.08
19:37:09|1578.95
19:37:11|1581.19
19:37:11|1580.96
19:37:12|1582.38
19:37:14|1582.36
19:37:14|1581.78
19:37:16|1581.13
19:37:16|1581.51
19:37:18|1581.54
19:37:19|1581.91
19:37:20|1581.38
19:37:20|1581.38
19:37:22|1580.87
19:37:23|1580.75
19:37:23|1580.75
19:37:24|1580.37
19:37:26|1580.37
19:37:26|1580.37
19:37:28|1580.2
19:37:29|1580.2
19:37:29|1580.
19:37:31|1580.
19:37:31|1580.
19:37:32|1580.
19:37:34|1580.
19:37:34|1580.
19:37:36|1580.
19:37:37|1580.
19:37:38|1580.
19:37:39|1579.35
19:37:40|1579.06
19:37:42|1579.06
19:37:42|1578.71
19:37:44|1578.71
19:37:45|1578.71
19:37:47|1578.71
19:37:48|1578.64
19:37:50|1578.64
19:37:51|1578.64
19:37:52|1578.64
19:37:52|1578.64
19:37:54|1578.64
19:37:54|1578.64
19:37:55|1578.2
19:37:56|1578.2
19:37:57|1578.2
19:37:58|1578.2
19:38:00|1578.2
19:38:00|1578.2
19:38:01|1578.2
19:38:03|1578.2
19:38:03|1577.57
19:38:04|1577.61
19:38:05|1577.61
19:38:07|1577.61
19:38:08|1577.61
19:38:09|1578.
19:38:11|1577.67
19:38:12|1577.67
19:38:12|1577.67
19:38:14|1577.67
19:38:15|1577.55
19:38:16|1577.55
19:38:17|1578.61
19:38:18|1578.61
19:38:20|1578.61
19:38:20|1578.61
19:38:21|1578.61
19:38:23|1578.61
19:38:23|1578.61
19:38:25|1578.61
19:38:25|1578.61
19:38:26|1578.61
19:38:28|1578.31
19:38:28|1578.31
19:38:29|1578.31
19:38:30|1578.31
19:38:31|1578.31
19:38:32|1578.31
19:38:34|1578.31
19:38:35|1578.31
19:38:35|1578.31
19:38:37|1578.57
19:38:38|1578.57
19:38:39|1578.57
19:38:40|1578.57
19:38:41|1578.57
19:38:42|1578.57
19:38:43|1578.57
19:38:45|1578.57
19:38:45|1578.57
19:38:46|1578.73
19:38:47|1578.94
19:38:48|1578.94
19:38:50|1578.94
19:38:51|1578.94
19:38:52|1578.94
19:38:53|1578.94
19:38:55|1578.94
19:38:55|1579.41
19:38:57|1579.41
19:38:57|1579.41
19:38:59|1579.41
19:39:00|1579.41
19:39:01|1579.41
19:39:02|1580.13
19:39:03|1580.13
19:39:04|1580.13
19:39:06|1580.13
19:39:06|1580.54
19:39:08|1580.33
19:39:09|1580.33
19:39:10|1580.33
19:39:11|1580.33
19:39:12|1580.33
19:39:13|1580.33
19:39:15|1580.33
19:39:16|1580.33
19:39:17|1580.33
19:39:18|1580.33
19:39:19|1579.36
19:39:20|1579.36
19:39:21|1580.2
19:39:22|1580.2
19:39:23|1580.2
19:39:24|1580.2
19:39:25|1580.2
19:39:26|1580.47
19:39:27|1580.47
19:39:28|1580.47
19:39:29|1580.47
19:39:30|1580.47
19:39:31|1580.47
19:39:32|1580.47
19:39:33|1580.47
19:39:34|1580.47
19:39:35|1580.47
19:39:36|1582.33
19:39:37|1582.33
19:39:38|1582.33
19:39:39|1581.42
19:39:40|1581.42
19:39:41|1581.42
19:39:42|1581.42
19:39:43|1581.42
19:39:45|1581.25
19:39:46|1581.25
19:39:47|1581.25
19:39:48|1581.25
19:39:49|1581.25
19:39:51|1581.25
19:39:52|1581.25
19:39:52|1580.84
19:39:53|1580.84
19:39:54|1580.84
19:39:55|1580.84
19:39:57|1580.84
19:39:58|1580.84
19:39:59|1580.84
19:40:01|1580.84
19:40:02|1581.27
19:40:03|1581.72
19:40:04|1581.72
19:40:05|1581.72
19:40:07|1581.01
19:40:08|1581.01
19:40:08|1581.55
19:40:10|1581.55
19:40:10|1581.55
19:40:11|1581.55
19:40:13|1581.63
19:40:13|1581.45
19:40:14|1580.52
19:40:15|1580.99
19:40:16|1580.99
19:40:17|1580.99
19:40:18|1580.99
19:40:19|1580.99
19:40:20|1580.99
19:40:22|1580.99
19:40:24|1580.99
19:40:24|1580.99
19:40:25|1581.95
19:40:27|1581.95
19:40:27|1581.95
19:40:28|1582.45
19:40:30|1582.45
19:40:31|1582.45
19:40:32|1582.45
19:40:33|1582.34
19:40:34|1581.88
19:40:35|1581.62
19:40:36|1581.1
19:40:37|1581.1
19:40:38|1581.1
19:40:39|1581.1
19:40:40|1581.1
19:40:41|1581.1
19:40:42|1580.69
19:40:43|1580.73
19:40:45|1580.73
19:40:45|1580.73
19:40:47|1580.73
19:40:48|1580.28
19:40:49|1580.28
19:40:51|1580.28
19:40:52|1580.28
19:40:53|1580.28
19:40:54|1580.28
19:40:55|1580.28
19:40:56|1580.28
19:40:57|1580.28
19:40:59|1580.28
19:40:59|1580.28
19:41:01|1580.28
19:41:01|1578.2
19:41:03|1578.03
19:41:03|1578.03
19:41:04|1578.03
19:41:05|1578.03
19:41:06|1578.03
19:41:07|1578.03
19:41:09|1578.03
19:41:10|1577.92
19:41:10|1577.92
19:41:11|1577.92
19:41:13|1577.92
19:41:13|1577.03
19:41:14|1577.03
19:41:15|1577.03
19:41:16|1577.03
19:41:18|1577.65
19:41:19|1577.65
19:41:19|1577.54
19:41:20|1577.63
19:41:21|1577.63
19:41:22|1577.63
19:41:24|1577.63
19:41:25|1577.63
19:41:26|1577.63
19:41:27|1577.63
19:41:28|1577.63
19:41:29|1577.63
19:41:30|1577.63
19:41:31|1577.63
19:41:32|1577.63
19:41:33|1577.63
19:41:34|1577.63
19:41:35|1577.63
19:41:36|1577.63
19:41:37|1577.63
19:41:38|1577.63
19:41:39|1577.63
19:41:40|1577.63
19:41:41|1577.63
19:41:42|1577.63
19:41:43|1577.63
19:41:44|1577.63
19:41:45|1577.63
19:41:46|1577.63
19:41:47|1577.63
19:41:48|1577.63
19:41:49|1577.63
19:41:50|1577.63
19:41:52|1580.03
19:41:53|1580.03
19:41:53|1580.97
19:41:55|1580.97
19:41:56|1580.97
19:41:58|1580.97
19:41:58|1580.97
19:42:00|1580.97
19:42:01|1580.97
19:42:02|1580.97
19:42:03|1580.97
19:42:03|1580.97
19:42:04|1580.97
19:42:06|1580.97
19:42:07|1580.91
19:42:08|1580.91
19:42:10|1580.91
19:42:11|1580.91
19:42:12|1580.91
19:42:13|1580.91
19:42:14|1580.91
19:42:15|1580.91
19:42:16|1580.91
19:42:17|1580.91
19:42:18|1580.91
19:42:19|1579.84
19:42:20|1579.49
19:42:21|1579.49
19:42:22|1579.49
19:42:23|1579.49
19:42:24|1579.49
19:42:25|1579.49
19:42:26|1579.49
19:42:27|1579.49
19:42:28|1578.87
19:42:29|1579.04
19:42:30|1579.04
19:42:31|1579.04
19:42:32|1579.04
19:42:33|1579.04
19:42:34|1579.04
19:42:35|1579.04
19:42:36|1579.04
19:42:37|1579.04
19:42:38|1580.66
19:42:39|1580.66
19:42:40|1581.54
19:42:41|1581.66
19:42:42|1581.65
19:42:43|1581.65
19:42:44|1581.65
19:42:45|1581.65
19:42:47|1581.65
19:42:47|1581.65
19:42:49|1581.65
19:42:49|1581.65
19:42:51|1581.34
19:42:52|1581.34
19:42:54|1582.75
19:42:54|1582.47
19:42:55|1582.14
19:42:56|1581.5
19:42:58|1581.27
19:43:00|1581.18
19:43:01|1580.97
19:43:02|1580.97
19:43:02|1581.35
19:43:04|1581.35
19:43:05|1581.35
19:43:05|1581.35
19:43:07|1582.81
19:43:07|1582.81
19:43:09|1583.2
19:43:09|1583.2
19:43:11|1583.2
19:43:11|1583.2
19:43:12|1582.89
19:43:13|1582.78
19:43:14|1582.89
19:43:15|1583.45
19:43:17|1583.3
19:43:17|1583.36
19:43:19|1582.78
19:43:19|1582.78
19:43:20|1583.14
19:43:22|1582.96
19:43:23|1584.27
19:43:24|1584.49
19:43:25|1585.01
19:43:26|1585.
19:43:27|1584.09
19:43:28|1584.09
19:43:29|1584.09
19:43:30|1584.09
19:43:31|1584.09
19:43:32|1583.19
19:43:33|1583.19
19:43:35|1583.19
19:43:36|1583.19
19:43:36|1583.19
19:43:37|1583.19
19:43:38|1582.98
19:43:39|1582.98
19:43:40|1582.98
19:43:41|1582.98
19:43:42|1582.98
19:43:44|1582.98
19:43:45|1582.98
19:43:45|1582.98
19:43:47|1582.98
19:43:48|1582.98
19:43:49|1582.98
19:43:50|1582.98
19:43:51|1582.32
19:43:52|1582.32
19:43:53|1582.61
19:43:54|1582.22
19:43:56|1582.22
19:43:57|1582.22
19:43:58|1582.22
19:43:59|1582.22
19:44:00|1582.22
19:44:01|1582.22
19:44:03|1582.22
19:44:04|1582.28
19:44:05|1582.28
19:44:06|1582.28
19:44:06|1582.28
19:44:07|1582.28
19:44:09|1583.49
19:44:10|1583.67
19:44:11|1583.67
19:44:13|1583.67
19:44:13|1583.67
19:44:15|1583.67
19:44:16|1583.67
19:44:16|1583.67
19:44:18|1583.67
19:44:19|1583.67
19:44:20|1583.67
19:44:21|1583.67
19:44:23|1583.67
19:44:23|1583.67
19:44:24|1583.67
19:44:26|1582.84
19:44:26|1582.84
19:44:28|1582.84
19:44:29|1582.84
19:44:29|1582.84
19:44:30|1582.84
19:44:32|1582.84
19:44:32|1582.84
19:44:34|1582.84
19:44:35|1582.84
19:44:35|1582.84
19:44:36|1582.84
19:44:37|1582.84
19:44:39|1582.84
19:44:40|1582.84
19:44:41|1583.44
19:44:42|1583.44
19:44:43|1583.44
19:44:44|1583.44
19:44:45|1583.69
19:44:46|1583.69
19:44:47|1583.69
19:44:49|1583.69
19:44:50|1583.69
19:44:50|1583.32
19:44:52|1583.32
19:44:52|1583.32
19:44:54|1583.32
19:44:54|1583.32
19:44:55|1583.32
19:44:57|1583.32
19:44:58|1583.5
19:44:59|1583.5
19:45:00|1583.5
19:45:01|1583.71
19:45:02|1583.71
19:45:03|1583.71
19:45:05|1583.71
19:45:06|1583.71
19:45:06|1583.71
19:45:07|1583.71
19:45:08|1581.92
19:45:09|1581.8
19:45:10|1581.8
19:45:12|1581.55
19:45:13|1581.55
19:45:13|1581.55
19:45:14|1581.66
19:45:15|1581.86
19:45:16|1581.86
19:45:17|1582.41
19:45:19|1582.41
19:45:20|1582.41
19:45:21|1582.41
19:45:22|1583.3
19:45:23|1583.51
19:45:24|1583.51
19:45:25|1583.51
19:45:26|1583.51
19:45:27|1583.51
19:45:29|1583.51
19:45:30|1583.51
19:45:30|1583.51
19:45:32|1582.81
19:45:34|1582.81
19:45:34|1582.81
19:45:35|1582.51
19:45:37|1582.51
19:45:38|1582.51
19:45:39|1582.51
19:45:40|1582.51
19:45:42|1581.8
19:45:42|1581.8
19:45:43|1581.8
19:45:44|1581.22
19:45:45|1581.22
19:45:47|1581.22
19:45:48|1581.22
19:45:50|1581.22
19:45:51|1581.22
19:45:51|1581.22
19:45:53|1581.22
19:45:54|1581.22
19:45:55|1581.22
19:45:57|1581.22
19:45:57|1581.22
19:45:58|1581.22
19:45:59|1581.22
19:46:00|1581.22
19:46:02|1581.21
19:46:03|1581.75
19:46:03|1581.85
19:46:05|1581.85
19:46:05|1581.85
19:46:07|1581.85
19:46:08|1581.85
19:46:09|1581.85
19:46:10|1581.84
19:46:11|1581.84
19:46:12|1581.84
19:46:13|1581.84
19:46:14|1581.84
19:46:15|1581.84
19:46:16|1581.84
19:46:17|1581.84
19:46:18|1582.77
19:46:19|1583.1
19:46:20|1583.24
19:46:21|1583.36
19:46:23|1583.22
19:46:23|1583.22
19:46:25|1583.46
19:46:26|1583.46
19:46:26|1583.46
19:46:28|1583.46
19:46:29|1583.46
19:46:30|1583.46
19:46:31|1582.47
19:46:32|1582.28
19:46:33|1582.28
19:46:34|1581.69
19:46:35|1581.69
19:46:36|1581.69
19:46:37|1581.69
19:46:38|1581.69
19:46:39|1581.69
19:46:40|1581.69
19:46:41|1581.69
19:46:42|1581.65
19:46:43|1581.65
19:46:45|1581.65
19:46:46|1581.65
19:46:47|1581.87
19:46:48|1582.44
19:46:49|1582.44
19:46:50|1582.44
19:46:51|1582.02
19:46:53|1581.42
19:46:53|1581.45
19:46:54|1581.29
19:46:55|1581.29
19:46:56|1581.29
19:46:58|1581.29
19:47:00|1581.29
19:47:00|1581.29
19:47:02|1581.54
19:47:03|1581.54
19:47:04|1581.54
19:47:05|1581.54
19:47:06|1581.54
19:47:07|1581.54
19:47:08|1581.58
19:47:09|1581.58
19:47:11|1581.77
19:47:12|1581.77
19:47:12|1581.77
19:47:14|1581.77
19:47:14|1581.77
19:47:15|1581.77
19:47:16|1581.77
19:47:17|1581.77
19:47:18|1581.88
19:47:19|1581.88
19:47:21|1581.88
19:47:22|1581.88
19:47:23|1581.1
19:47:24|1581.1
19:47:26|1581.12
19:47:27|1581.12
19:47:27|1581.12
19:47:29|1581.12
19:47:29|1581.12
19:47:30|1581.12
19:47:31|1581.12
19:47:32|1581.12
19:47:34|1581.12
19:47:35|1581.12
19:47:36|1581.12
19:47:36|1580.41
19:47:37|1580.41
19:47:38|1580.41
19:47:39|1580.41
19:47:40|1580.41
19:47:41|1580.41
19:47:43|1580.41
19:47:43|1580.41
19:47:45|1580.17
19:47:45|1580.17
19:47:47|1580.17
19:47:47|1580.17
19:47:48|1580.17
19:47:49|1580.15
19:47:51|1580.61
19:47:53|1580.85
19:47:53|1580.85
19:47:55|1581.95
19:47:56|1582.35
19:47:57|1582.35
19:47:58|1582.35
19:47:59|1582.35
19:48:00|1582.35
19:48:01|1582.35
19:48:03|1582.35
19:48:04|1582.35
19:48:05|1582.35
19:48:06|1583.44
19:48:08|1584.59
19:48:08|1584.59
19:48:10|1584.59
19:48:10|1584.59
19:48:11|1584.59
19:48:13|1584.59
19:48:14|1584.39
19:48:15|1584.39
19:48:16|1584.39
19:48:17|1584.39
19:48:18|1584.15
19:48:19|1584.25
19:48:20|1584.25
19:48:21|1583.18
19:48:22|1583.67
19:48:23|1583.67
19:48:24|1583.67
19:48:25|1583.67
19:48:27|1583.67
19:48:27|1583.67
19:48:29|1583.67
19:48:30|1583.67
19:48:30|1583.67
19:48:31|1583.67
19:48:33|1583.67
19:48:34|1584.87
19:48:35|1585.08
19:48:35|1586.24
19:48:36|1586.82
19:48:37|1587.43
19:48:38|1587.44
19:48:39|1585.8
19:48:40|1586.44
19:48:41|1587.02
19:48:43|1587.28
19:48:43|1588.4
19:48:44|1588.07
19:48:46|1588.07
19:48:46|1588.43
19:48:47|1588.19
19:48:48|1587.52
19:48:49|1587.21
19:48:50|1587.45
19:48:52|1587.45
19:48:53|1587.45
19:48:54|1586.89
19:48:55|1586.77
19:48:56|1586.77
19:48:57|1586.77
19:48:58|1586.25
19:48:59|1586.59
19:49:00|1586.59
19:49:02|1586.63
19:49:03|1586.17
19:49:05|1586.11
19:49:07|1585.77
19:49:07|1585.27
19:49:09|1585.27
19:49:11|1584.67
19:49:12|1585.06
19:49:13|1584.68
19:49:14|1584.46
19:49:15|1584.46
19:49:16|1583.87
19:49:17|1583.87
19:49:18|1583.43
19:49:19|1582.85
19:49:20|1583.29
19:49:21|1583.28
19:49:22|1583.52
19:49:22|1583.52
19:49:24|1583.52
19:49:25|1583.52
19:49:25|1583.52
19:49:26|1584.43
19:49:28|1584.43
19:49:28|1584.43
19:49:30|1584.07
19:49:31|1584.07
19:49:32|1584.07
19:49:32|1584.07
19:49:33|1584.07
19:49:35|1584.07
19:49:35|1584.07
19:49:36|1584.07
19:49:38|1585.55
19:49:39|1585.55
19:49:40|1585.55
19:49:41|1585.55
19:49:41|1585.55
19:49:42|1585.55
19:49:44|1585.55
19:49:45|1585.55
19:49:46|1585.55
19:49:47|1585.55
19:49:48|1585.55
19:49:49|1585.55
19:49:49|1584.84
19:49:50|1584.84
19:49:52|1584.84
19:49:54|1584.84
19:49:55|1584.84
19:49:56|1584.84
19:49:57|1584.84
19:49:59|1584.84
19:49:59|1584.84
19:50:00|1584.85
19:50:01|1584.78
19:50:03|1584.54
19:50:04|1584.54
19:50:05|1584.6
19:50:06|1585.07
19:50:08|1585.07
19:50:09|1585.07
19:50:09|1585.07
19:50:11|1583.71
19:50:12|1582.78
19:50:13|1582.09
19:50:14|1582.09
19:50:15|1582.48
19:50:16|1582.4
19:50:17|1581.53
19:50:18|1581.99
19:50:19|1581.99
19:50:20|1581.55
19:50:21|1581.55
19:50:23|1581.13
19:50:23|1581.29
19:50:24|1581.29
19:50:25|1581.29
19:50:26|1581.63
19:50:27|1581.63
19:50:28|1581.63
19:50:29|1581.63
19:50:30|1581.63
19:50:31|1581.63
19:50:33|1580.83
19:50:34|1580.83
19:50:35|1580.83
19:50:37|1581.82
19:50:37|1581.82
19:50:38|1581.82
19:50:39|1581.36
19:50:40|1581.36
19:50:41|1581.36
19:50:42|1581.36
19:50:43|1581.36
19:50:44|1580.71
19:50:45|1580.71
19:50:46|1580.71
19:50:47|1580.71
19:50:48|1580.71
19:50:49|1580.71
19:50:50|1580.71
19:50:51|1580.98
19:50:53|1580.63
19:50:55|1580.63
19:50:56|1580.49
19:50:57|1580.49
19:50:59|1580.49
19:50:59|1580.49
19:51:00|1580.49
19:51:01|1580.49
19:51:02|1580.49
19:51:04|1580.26
19:51:05|1580.26
19:51:06|1580.26
19:51:08|1580.1
19:51:08|1580.1
19:51:09|1580.1
19:51:10|1579.75
19:51:11|1579.75
19:51:12|1578.99
19:51:13|1579.
19:51:14|1578.37
19:51:15|1578.37
19:51:16|1578.13
19:51:17|1577.98
19:51:18|1578.14
19:51:19|1578.14
19:51:20|1577.24
19:51:21|1577.16
19:51:22|1577.16
19:51:23|1577.89
19:51:24|1577.89
19:51:25|1577.97
19:51:26|1578.65
19:51:28|1579.01
19:51:29|1579.01
19:51:30|1579.01
19:51:31|1579.01
19:51:31|1578.62
19:51:33|1578.62
19:51:34|1578.62
19:51:34|1579.45
19:51:35|1580.11
19:51:36|1579.78
19:51:38|1579.78
19:51:39|1579.2
19:51:41|1579.2
19:51:41|1579.2
19:51:42|1578.56
19:51:43|1578.56
19:51:44|1578.56
19:51:45|1578.56
19:51:46|1578.56
19:51:47|1578.56
19:51:48|1578.56
19:51:49|1578.56
19:51:50|1579.28
19:51:51|1580.21
19:51:52|1580.21
19:51:53|1580.21
19:51:54|1580.21
19:51:55|1580.21
19:51:56|1580.75
19:51:57|1580.75
19:51:58|1580.9
19:51:59|1580.78
19:52:01|1580.42
19:52:02|1580.81
19:52:03|1580.81
19:52:04|1580.81
19:52:05|1580.81
19:52:07|1580.48
19:52:07|1580.48
19:52:08|1580.99
19:52:09|1580.99
19:52:10|1580.88
19:52:11|1580.88
19:52:12|1580.88
19:52:13|1581.76
19:52:14|1581.76
19:52:16|1582.4
19:52:17|1582.64
19:52:18|1582.64
19:52:18|1582.64
19:52:20|1582.64
19:52:21|1582.64
19:52:22|1582.64
19:52:23|1582.64
19:52:24|1581.63
19:52:25|1581.63
19:52:25|1581.63
19:52:26|1581.63
19:52:29|1581.63
19:52:29|1581.63
19:52:30|1581.63
19:52:31|1581.63
19:52:32|1581.63
19:52:34|1581.63
19:52:35|1581.63
19:52:36|1581.63
19:52:37|1581.63
19:52:38|1581.63
19:52:39|1581.53
19:52:40|1581.53
19:52:40|1581.53
19:52:41|1581.53
19:52:42|1581.53
19:52:45|1581.53
19:52:45|1581.53
19:52:46|1581.53
19:52:47|1582.2
19:52:48|1582.2
19:52:49|1582.2
19:52:50|1582.2
19:52:51|1582.2
19:52:52|1582.2
19:52:53|1581.98
19:52:54|1581.98
19:52:56|1581.98
19:52:56|1581.98
19:52:59|1581.98
19:52:59|1581.98
19:53:01|1581.24
19:53:03|1581.24
19:53:03|1581.24
19:53:04|1581.24
19:53:05|1581.24
19:53:07|1581.47
19:53:08|1581.47
19:53:09|1581.98
19:53:10|1582.42
19:53:11|1582.42
19:53:12|1582.28
19:53:14|1582.28
19:53:14|1582.28
19:53:15|1582.28
19:53:16|1582.28
19:53:17|1582.28
19:53:18|1582.28
19:53:19|1582.28
19:53:20|1581.99
19:53:21|1581.12
19:53:22|1581.12
19:53:23|1581.12
19:53:25|1581.12
19:53:26|1581.12
19:53:27|1581.12
19:53:28|1580.51
19:53:29|1580.51
19:53:30|1580.51
19:53:31|1580.51
19:53:32|1580.57
19:53:32|1580.57
19:53:34|1580.57
19:53:35|1580.57
19:53:36|1580.67
19:53:37|1580.61
19:53:37|1580.61
19:53:38|1580.61
19:53:39|1580.61
19:53:41|1580.59
19:53:42|1579.29
19:53:43|1579.29
19:53:45|1579.29
19:53:45|1579.61
19:53:46|1579.61
19:53:47|1579.61
19:53:48|1579.61
19:53:49|1579.61
19:53:50|1579.61
19:53:51|1579.61
19:53:52|1579.61
19:53:53|1579.61
19:53:54|1579.61
19:53:55|1579.61
19:53:57|1579.61
19:53:58|1579.61
19:53:59|1579.61
19:53:59|1579.61
19:54:02|1579.57
19:54:02|1579.57
19:54:03|1579.57
19:54:04|1580.12
19:54:06|1581.07
19:54:06|1581.07
19:54:08|1581.07
19:54:08|1579.86
19:54:10|1579.37
19:54:10|1579.29
19:54:12|1579.29
19:54:12|1579.59
19:54:14|1579.59
19:54:16|1579.68
19:54:16|1579.68
19:54:17|1579.68
19:54:18|1579.55
19:54:20|1579.55
19:54:21|1579.36
19:54:22|1579.36
19:54:23|1579.36
19:54:24|1579.36
19:54:25|1579.45
19:54:25|1579.45
19:54:27|1579.45
19:54:28|1580.46
19:54:29|1580.46
19:54:29|1580.46
19:54:31|1580.21
19:54:32|1580.21
19:54:32|1579.4
19:54:34|1579.45
19:54:35|1579.45
19:54:35|1579.1
19:54:37|1579.1
19:54:37|1579.1
19:54:40|1579.1
19:54:40|1579.83
19:54:42|1579.28
19:54:43|1579.28
19:54:44|1579.28
19:54:45|1578.68
19:54:46|1578.68
19:54:46|1578.78
19:54:47|1579.01
19:54:49|1578.59
19:54:49|1578.71
19:54:51|1577.88
19:54:51|1577.97
19:54:52|1577.97
19:54:53|1577.97
19:54:54|1577.97
19:54:56|1578.16
19:54:58|1578.31
19:54:58|1578.31
19:54:59|1578.52
19:55:00|1578.14
19:55:02|1578.14
19:55:04|1578.14
19:55:04|1578.14
19:55:06|1578.58
19:55:07|1578.58
19:55:09|1578.26
19:55:09|1578.3
19:55:11|1578.2
19:55:13|1577.78
19:55:13|1577.78
19:55:14|1577.78
19:55:16|1578.33
19:55:17|1578.33
19:55:18|1578.32
19:55:19|1578.32
19:55:20|1578.32
19:55:21|1578.32
19:55:22|1577.91
19:55:23|1577.25
19:55:24|1576.83
19:55:25|1576.83
19:55:26|1576.89
19:55:28|1576.8
19:55:28|1577.56
19:55:29|1577.56
19:55:30|1577.56
19:55:32|1576.58
19:55:33|1576.37
19:55:33|1576.37
19:55:35|1576.37
19:55:36|1576.37
19:55:37|1576.44
19:55:38|1576.44
19:55:39|1576.44
19:55:40|1576.44
19:55:41|1576.44
19:55:42|1576.44
19:55:43|1576.44
19:55:44|1576.44
19:55:45|1575.73
19:55:46|1576.06
19:55:47|1575.7
19:55:48|1575.7
19:55:49|1575.7
19:55:51|1575.7
19:55:52|1576.18
19:55:53|1576.04
19:55:54|1576.04
19:55:55|1576.04
19:55:56|1576.14
19:55:57|1576.18
19:55:58|1576.18
19:55:59|1576.18
19:56:01|1576.18
19:56:01|1576.18
19:56:02|1576.92
19:56:04|1576.92
19:56:06|1576.92
19:56:06|1576.85
19:56:07|1576.85
19:56:08|1576.85
19:56:09|1576.85
19:56:10|1576.85
19:56:11|1576.85
19:56:12|1576.85
19:56:13|1577.5
19:56:14|1577.5
19:56:16|1577.5
19:56:17|1577.5
19:56:18|1577.5
19:56:19|1578.92
19:56:19|1578.64
19:56:21|1578.64
19:56:22|1578.64
19:56:23|1578.64
19:56:24|1578.64
19:56:25|1578.64
19:56:26|1578.64
19:56:27|1578.64
19:56:29|1578.92
19:56:29|1579.14
19:56:30|1579.14
19:56:31|1579.11
19:56:32|1579.11
19:56:33|1579.11
19:56:34|1579.11
19:56:35|1579.11
19:56:36|1579.11
19:56:37|1579.11
19:56:39|1579.11
19:56:40|1579.11
19:56:40|1577.9
19:56:41|1577.9
19:56:42|1577.9
19:56:44|1577.99
19:56:44|1577.99
19:56:46|1577.99
19:56:47|1577.99
19:56:49|1577.81
19:56:49|1577.81
19:56:50|1577.81
19:56:51|1577.81
19:56:52|1577.81
19:56:53|1577.81
19:56:54|1577.81
19:56:55|1577.47
19:56:56|1577.47
19:56:57|1577.25
19:56:58|1577.25
19:57:00|1577.45
19:57:01|1577.45
19:57:01|1577.45
19:57:02|1577.45
19:57:04|1577.45
19:57:06|1578.41
19:57:07|1578.57
19:57:09|1578.42
19:57:09|1578.42
19:57:10|1578.42
19:57:11|1578.42
19:57:13|1578.42
19:57:14|1578.42
19:57:15|1578.42
19:57:16|1578.3
19:57:17|1578.3
19:57:17|1577.35
19:57:18|1577.35
19:57:20|1576.83
19:57:21|1576.83
19:57:22|1576.83
19:57:23|1576.81
19:57:24|1576.81
19:57:25|1576.81
19:57:26|1576.81
19:57:27|1577.08
19:57:28|1577.08
19:57:28|1577.08
19:57:31|1577.08
19:57:31|1577.08
19:57:32|1577.06
19:57:33|1577.06
19:57:34|1576.63
19:57:35|1576.63
19:57:36|1576.63
19:57:37|1576.63
19:57:38|1576.63
19:57:39|1576.51
19:57:40|1576.51
19:57:41|1576.51
19:57:42|1576.51
19:57:43|1576.57
19:57:44|1576.57
19:57:45|1576.57
19:57:46|1576.57
19:57:47|1576.57
19:57:48|1576.57
19:57:49|1576.57
19:57:50|1576.57
19:57:51|1576.57
19:57:52|1576.57
19:57:53|1576.57
19:57:54|1576.57
19:57:55|1576.57
19:57:56|1576.57
19:57:57|1576.57
19:57:58|1576.57
19:57:59|1576.57
19:58:01|1576.57
19:58:03|1576.57
19:58:03|1576.57
19:58:05|1575.74
19:58:07|1575.95
19:58:07|1575.95
19:58:09|1575.95
19:58:10|1575.95
19:58:10|1574.9
19:58:11|1574.76
19:58:12|1574.76
19:58:13|1574.76
19:58:14|1574.76
19:58:16|1574.76
19:58:16|1574.63
19:58:18|1574.63
19:58:19|1574.63
19:58:20|1575.46
19:58:20|1575.31
19:58:22|1575.31
19:58:23|1575.31
19:58:24|1575.31
19:58:25|1575.31
19:58:26|1575.31
19:58:27|1575.31
19:58:28|1575.31
19:58:30|1576.02
19:58:30|1576.02
19:58:31|1576.02
19:58:32|1576.28
19:58:33|1576.28
19:58:34|1575.44
19:58:35|1575.44
19:58:36|1575.44
19:58:37|1575.44
19:58:38|1575.44
19:58:40|1575.44
19:58:40|1575.44
19:58:41|1575.44
19:58:43|1575.99
19:58:44|1575.57
19:58:44|1575.57
19:58:46|1575.57
19:58:47|1575.48
19:58:47|1575.48
19:58:49|1575.59
19:58:50|1575.59
19:58:51|1575.51
19:58:51|1575.51
19:58:52|1575.51
19:58:54|1575.51
19:58:55|1575.51
19:58:56|1575.51
19:58:57|1575.4
19:58:57|1575.4
19:58:59|1575.4
19:58:59|1575.36
19:59:01|1575.36
19:59:03|1576.29
19:59:03|1576.29
19:59:05|1576.29
19:59:06|1576.29
19:59:07|1576.29
19:59:08|1576.29
19:59:10|1576.29
19:59:10|1576.29
19:59:11|1576.29
19:59:12|1576.29
19:59:13|1576.29
19:59:14|1576.29
19:59:15|1576.42
19:59:17|1576.42
19:59:18|1576.42
19:59:18|1576.42
19:59:20|1576.42
19:59:21|1576.25
19:59:22|1576.25
19:59:22|1576.25
19:59:23|1575.41
19:59:25|1575.41
19:59:26|1575.41
19:59:26|1575.41
19:59:28|1575.41
19:59:28|1575.41
19:59:30|1575.41
19:59:31|1575.41
19:59:32|1575.41
19:59:33|1575.39
19:59:35|1575.39
19:59:35|1575.39
19:59:37|1575.39
19:59:38|1576.57
19:59:39|1576.57
19:59:39|1576.57
19:59:40|1576.57
19:59:42|1576.57
19:59:43|1576.57
19:59:44|1577.36
19:59:45|1577.36
19:59:46|1577.36
19:59:47|1577.43
19:59:48|1577.43
19:59:49|1577.43
19:59:50|1576.9
19:59:51|1576.56
19:59:52|1576.56
19:59:53|1576.56
19:59:54|1576.56
19:59:55|1576.56
19:59:56|1576.56
19:59:57|1576.56
19:59:58|1575.82
19:59:59|1575.53
20:00:00|1575.3
20:00:02|1575.94
20:00:03|1576.35
20:00:03|1576.35
20:00:05|1576.35
20:00:06|1575.58
20:00:06|1575.64
20:00:07|1575.64
20:00:09|1575.64
20:00:10|1575.64
20:00:11|1575.31
20:00:12|1575.31
20:00:13|1575.31
20:00:15|1575.31
20:00:16|1575.31
20:00:17|1575.31
20:00:18|1575.31
20:00:19|1575.31
20:00:20|1575.31
20:00:20|1575.31
20:00:22|1575.38
20:00:22|1575.38
20:00:24|1575.38
20:00:25|1575.12
20:00:25|1575.12
20:00:27|1575.12
20:00:28|1574.05
20:00:29|1574.05
20:00:30|1574.06
20:00:31|1573.49
20:00:32|1573.5
20:00:33|1573.25
20:00:34|1573.25
20:00:35|1573.25
20:00:36|1573.25
20:00:37|1573.25
20:00:38|1573.03
20:00:38|1573.03
20:00:40|1573.03
20:00:41|1573.03
20:00:42|1572.12
20:00:42|1572.12
20:00:44|1572.12
20:00:45|1572.01
20:00:45|1571.9
20:00:46|1571.9
20:00:47|1571.73
20:00:48|1571.73
20:00:50|1571.73
20:00:51|1571.99
20:00:52|1571.99
20:00:53|1573.03
20:00:54|1573.43
20:00:54|1574.04
20:00:56|1574.04
20:00:57|1574.04
20:00:58|1574.27
20:00:58|1574.27
20:01:00|1574.27
20:01:01|1574.27
20:01:01|1574.55
20:01:03|1574.35
20:01:04|1574.
20:01:06|1574.
20:01:07|1574.
20:01:08|1574.22
20:01:09|1574.26
20:01:10|1574.26
20:01:11|1574.44
20:01:12|1574.44
20:01:13|1574.44
20:01:14|1574.44
20:01:16|1574.02
20:01:17|1574.02
20:01:17|1574.2
20:01:18|1574.33
20:01:20|1574.33
20:01:21|1574.55
20:01:22|1574.56
20:01:23|1574.98
20:01:25|1574.96
20:01:26|1574.96
20:01:26|1574.96
20:01:27|1575.52
20:01:28|1574.62
20:01:30|1575.43
20:01:32|1575.48
20:01:33|1575.41
20:01:33|1575.41
20:01:34|1575.41
20:01:36|1575.47
20:01:36|1575.47
20:01:37|1575.46
20:01:39|1575.46
20:01:40|1575.33
20:01:40|1576.12
20:01:42|1575.93
20:01:43|1576.06
20:01:44|1576.06
20:01:45|1576.06
20:01:46|1575.93
20:01:47|1575.93
20:01:48|1575.93
20:01:49|1575.93
20:01:50|1575.93
20:01:51|1575.9
20:01:52|1575.9
20:01:53|1575.9
20:01:54|1575.9
20:01:55|1575.9
20:01:56|1575.9
20:01:57|1575.9
20:01:58|1575.9
20:01:59|1575.9
20:02:00|1575.9
20:02:01|1576.16
20:02:02|1576.16
20:02:03|1576.16
20:02:04|1576.16
20:02:06|1576.16
20:02:07|1576.16
20:02:08|1576.16
20:02:10|1576.17
20:02:10|1576.17
20:02:11|1576.17
20:02:13|1576.68
20:02:14|1576.7
20:02:15|1576.89
20:02:16|1576.93
20:02:18|1576.93
20:02:19|1576.93
20:02:20|1576.96
20:02:21|1576.96
20:02:22|1576.96
20:02:23|1576.59
20:02:24|1576.59
20:02:25|1576.59
20:02:27|1576.77
20:02:27|1576.77
20:02:28|1576.77
20:02:29|1576.77
20:02:30|1576.77
20:02:31|1576.77
20:02:32|1576.77
20:02:34|1576.77
20:02:34|1576.77
20:02:35|1576.77
20:02:36|1576.8
20:02:37|1576.33
20:02:38|1576.33
20:02:39|1576.33
20:02:40|1576.45
20:02:41|1576.45
20:02:43|1576.45
20:02:44|1576.57
20:02:46|1576.66
20:02:46|1576.66
20:02:47|1576.66
20:02:48|1576.66
20:02:49|1576.83
20:02:50|1576.83
20:02:51|1576.84
20:02:52|1576.84
20:02:53|1576.84
20:02:54|1576.84
20:02:55|1576.84
20:02:56|1577.07
20:02:57|1577.07
20:02:58|1576.9
20:02:59|1576.92
20:03:00|1576.87
20:03:01|1576.87
20:03:02|1576.87
20:03:03|1576.99
20:03:05|1576.67
20:03:06|1576.73
20:03:07|1576.73
20:03:09|1577.61
20:03:09|1577.61
20:03:10|1577.6
20:03:11|1577.6
20:03:12|1577.6
20:03:13|1577.6
20:03:14|1577.6
20:03:15|1578.17
20:03:16|1578.17
20:03:17|1578.69
20:03:18|1578.69
20:03:19|1578.69
20:03:20|1578.69
20:03:21|1578.69
20:03:22|1578.69
20:03:23|1578.69
20:03:24|1578.69
20:03:26|1578.69
20:03:26|1578.69
20:03:27|1578.69
20:03:28|1578.69
20:03:29|1578.69
20:03:30|1578.69
20:03:31|1578.17
20:03:32|1578.17
20:03:33|1578.17
20:03:34|1578.25
20:03:35|1578.25
20:03:37|1578.25
20:03:38|1578.25
20:03:39|1578.25
20:03:40|1578.25
20:03:40|1578.25
20:03:43|1578.25
20:03:43|1578.25
20:03:44|1578.25
20:03:45|1578.49
20:03:46|1578.49
20:03:47|1578.01
20:03:48|1577.98
20:03:49|1577.98
20:03:50|1577.97
20:03:51|1577.97
20:03:52|1577.97
20:03:55|1577.74
20:03:55|1577.42
20:03:56|1577.32
20:03:58|1576.53
20:03:59|1576.53
20:04:00|1576.53
20:04:01|1576.53
20:04:02|1576.53
20:04:03|1576.53
20:04:04|1576.53
20:04:05|1576.53
20:04:06|1576.6
20:04:07|1576.94
20:04:09|1576.94
20:04:09|1576.94
20:04:11|1576.94
20:04:11|1576.94
20:04:13|1576.94
20:04:13|1576.94
20:04:15|1576.94
20:04:16|1576.94
20:04:17|1576.32
20:04:18|1576.32
20:04:19|1576.29
20:04:20|1576.29
20:04:21|1576.29
20:04:22|1576.29
20:04:23|1576.29
20:04:24|1576.29
20:04:25|1576.29
20:04:27|1576.29
20:04:28|1576.29
20:04:29|1576.29
20:04:30|1576.39
20:04:32|1576.39
20:04:33|1576.39
20:04:34|1576.39
20:04:34|1576.39
20:04:36|1576.39
20:04:37|1576.39
20:04:38|1576.39
20:04:39|1576.39
20:04:40|1576.39
20:04:41|1576.59
20:04:42|1576.59
20:04:43|1576.59
20:04:44|1576.59
20:04:45|1576.59
20:04:46|1576.59
20:04:47|1576.71
20:04:48|1576.71
20:04:49|1576.71
20:04:50|1576.71
20:04:51|1576.71
20:04:52|1576.71
20:04:53|1576.71
20:04:54|1576.71
20:04:55|1576.71
20:04:56|1576.71
20:04:57|1576.71
20:04:58|1576.71
20:04:59|1576.71
20:05:00|1576.69
20:05:01|1576.69
20:05:02|1576.69
20:05:03|1576.69
20:05:04|1576.69
20:05:05|1576.69
20:05:06|1576.69
20:05:08|1576.69
20:05:09|1576.69
20:05:10|1576.69
20:05:11|1576.69
20:05:13|1576.69
20:05:14|1576.68
20:05:16|1576.68
20:05:17|1576.68
20:05:18|1576.88
20:05:19|1576.94
20:05:20|1576.94
20:05:21|1576.94
20:05:22|1576.82
20:05:23|1576.82
20:05:24|1576.82
20:05:25|1576.82
20:05:26|1576.82
20:05:28|1576.82
20:05:29|1576.82
20:05:29|1576.82
20:05:31|1576.82
20:05:32|1577.21
20:05:33|1577.17
20:05:34|1576.66
20:05:35|1576.66
20:05:36|1576.33
20:05:37|1576.33
20:05:38|1576.33
20:05:39|1576.33
20:05:40|1576.46
20:05:42|1576.46
20:05:42|1576.46
20:05:43|1576.27
20:05:44|1576.27
20:05:46|1576.27
20:05:46|1576.27
20:05:48|1576.27
20:05:48|1576.27
20:05:49|1576.27
20:05:50|1576.27
20:05:51|1576.27
20:05:52|1576.27
20:05:54|1576.27
20:05:55|1576.27
20:05:56|1576.27
20:05:56|1576.27
20:05:58|1576.27
20:05:58|1576.27
20:06:00|1576.27
20:06:01|1576.47
20:06:02|1576.47
20:06:03|1576.86
20:06:04|1576.86
20:06:05|1576.86
20:06:06|1576.86
20:06:07|1576.86
20:06:08|1576.86
20:06:09|1576.81
20:06:10|1576.81
20:06:12|1576.81
20:06:14|1576.81
20:06:14|1576.81
20:06:15|1576.81
20:06:16|1576.81
20:06:17|1576.81
20:06:18|1576.81
20:06:19|1576.81
20:06:21|1576.81
20:06:22|1576.81
20:06:23|1576.81
20:06:23|1576.81
20:06:25|1576.82
20:06:26|1576.82
20:06:27|1576.82
20:06:28|1576.32
20:06:29|1576.32
20:06:30|1576.32
20:06:31|1576.32
20:06:32|1576.32
20:06:33|1576.32
20:06:34|1576.32
20:06:35|1576.32
20:06:36|1576.32
20:06:37|1576.32
20:06:38|1576.32
20:06:39|1576.32
20:06:41|1576.32
20:06:42|1576.32
20:06:43|1576.32
20:06:44|1576.32
20:06:45|1576.65
20:06:45|1576.65
20:06:47|1576.65
20:06:47|1576.65
20:06:49|1576.65
20:06:50|1576.65
20:06:51|1576.65
20:06:51|1576.65
20:06:53|1576.65
20:06:53|1576.65
20:06:55|1576.65
20:06:56|1576.65
20:06:57|1576.65
20:06:58|1576.65
20:07:00|1576.65
20:07:01|1576.65
20:07:02|1576.65
20:07:02|1576.08
20:07:05|1576.08
20:07:06|1576.08
20:07:07|1576.08
20:07:08|1576.08
20:07:09|1575.87
20:07:09|1575.87
20:07:12|1575.87
20:07:13|1575.88
20:07:15|1575.65
20:07:15|1575.65
20:07:16|1575.65
20:07:17|1575.65
20:07:19|1575.65
20:07:20|1575.65
20:07:21|1575.65
20:07:22|1575.65
20:07:23|1575.65
20:07:24|1575.65
20:07:24|1575.65
20:07:25|1575.65
20:07:27|1574.95
20:07:28|1574.95
20:07:30|1574.95
20:07:30|1574.95
20:07:31|1574.79
20:07:32|1574.79
20:07:34|1574.79
20:07:35|1574.79
20:07:36|1574.79
20:07:37|1574.79
20:07:38|1574.79
20:07:39|1574.79
20:07:40|1574.96
20:07:40|1574.96
20:07:42|1574.96
20:07:43|1574.96
20:07:44|1574.98
20:07:44|1574.98
20:07:45|1574.98
20:07:47|1574.98
20:07:48|1574.98
20:07:48|1574.61
20:07:49|1574.61
20:07:50|1574.61
20:07:52|1574.61
20:07:53|1574.61
20:07:54|1574.61
20:07:54|1574.61
20:07:56|1574.61
20:07:56|1574.61
20:07:58|1574.61
20:07:59|1574.61
20:08:00|1574.61
20:08:00|1574.61
20:08:02|1574.61
20:08:03|1574.61
20:08:04|1574.61
20:08:04|1574.61
20:08:06|1575.39
20:08:07|1575.6
20:08:07|1575.6
20:08:08|1575.8
20:08:09|1575.8
20:08:12|1575.81
20:08:13|1576.12
20:08:15|1576.12
20:08:15|1576.12
20:08:17|1576.04
20:08:17|1576.04
20:08:19|1576.04
20:08:21|1576.04
20:08:22|1576.04
20:08:23|1576.04
20:08:24|1576.04
20:08:25|1576.04
20:08:26|1576.04
20:08:27|1576.04
20:08:27|1576.06
20:08:29|1576.06
20:08:29|1576.06
20:08:30|1576.06
20:08:32|1576.06
20:08:33|1576.06
20:08:33|1576.06
20:08:34|1576.06
20:08:35|1576.06
20:08:36|1576.06
20:08:38|1575.82
20:08:39|1575.82
20:08:39|1575.82
20:08:41|1575.82
20:08:42|1575.82
20:08:42|1575.82
20:08:44|1575.82
20:08:44|1575.82
20:08:45|1575.82
20:08:47|1575.82
20:08:48|1575.82
20:08:48|1575.82
20:08:50|1575.82
20:08:51|1575.82
20:08:52|1575.82
20:08:53|1575.82
20:08:54|1575.33
20:08:55|1575.33
20:08:56|1575.33
20:08:58|1575.33
20:08:58|1575.33
20:08:59|1575.33
20:09:00|1575.33
20:09:01|1575.33
20:09:02|1575.33
20:09:03|1574.66
20:09:04|1574.66
20:09:05|1574.66
20:09:07|1574.66
20:09:08|1574.66
20:09:09|1574.66
20:09:11|1574.66
20:09:12|1574.66
20:09:14|1574.66
20:09:15|1574.55
20:09:16|1574.55
20:09:18|1574.55
20:09:18|1574.55
20:09:19|1574.55
20:09:20|1574.62
20:09:21|1574.62
20:09:22|1574.62
20:09:23|1574.62
20:09:24|1574.62
20:09:25|1574.62
20:09:26|1574.62
20:09:27|1574.62
20:09:28|1574.62
20:09:29|1574.62
20:09:30|1574.62
20:09:32|1574.48
20:09:33|1574.48
20:09:33|1574.48
20:09:36|1574.48
20:09:36|1574.14
20:09:37|1574.14
20:09:38|1574.46
20:09:39|1574.46
20:09:40|1574.23
20:09:41|1574.23
20:09:42|1574.23
20:09:43|1574.23
20:09:44|1574.23
20:09:46|1574.16
20:09:47|1574.16
20:09:48|1574.16
20:09:48|1574.16
20:09:49|1574.16
20:09:52|1574.16
20:09:52|1574.16
20:09:53|1574.16
20:09:54|1574.16
20:09:55|1574.13
20:09:56|1574.2
20:09:57|1574.2
20:09:58|1574.2
20:09:59|1574.2
20:10:00|1574.2
20:10:02|1574.2
20:10:03|1574.2
20:10:04|1574.2
20:10:06|1574.2
20:10:06|1574.13
20:10:08|1574.13
20:10:10|1574.13
20:10:10|1574.13
20:10:11|1574.13
20:10:12|1574.13
20:10:14|1574.13
20:10:14|1574.13
20:10:16|1574.13
20:10:16|1574.12
20:10:18|1574.12
20:10:20|1574.12
20:10:20|1574.12
20:10:21|1574.12
20:10:22|1574.12
20:10:23|1574.12
20:10:24|1574.28
20:10:25|1574.28
20:10:26|1574.28
20:10:27|1574.28
20:10:29|1574.28
20:10:29|1574.28
20:10:30|1574.28
20:10:32|1574.28
20:10:33|1574.08
20:10:34|1574.32
20:10:35|1574.38
20:10:35|1574.38
20:10:37|1574.38
20:10:39|1575.08
20:10:39|1575.09
20:10:40|1575.12
20:10:42|1575.7
20:10:44|1575.7
20:10:45|1575.7
20:10:45|1575.7
20:10:47|1575.7
20:10:48|1575.7
20:10:49|1575.7
20:10:50|1575.7
20:10:50|1575.7
20:10:51|1575.49
20:10:53|1575.49
20:10:54|1575.49
20:10:55|1575.49
20:10:55|1575.49
20:10:56|1575.49
20:10:57|1574.95
20:10:59|1574.95
20:11:00|1574.95
20:11:01|1574.95
20:11:02|1574.95
20:11:03|1574.95
20:11:03|1574.95
20:11:05|1574.95
20:11:06|1574.98
20:11:07|1574.98
20:11:09|1574.98
20:11:09|1574.98
20:11:10|1574.98
20:11:11|1574.98
20:11:12|1574.98
20:11:13|1574.98
20:11:15|1575.83
20:11:16|1575.83
20:11:16|1575.83
20:11:18|1575.83
20:11:19|1575.83
20:11:20|1575.83
20:11:22|1575.83
20:11:22|1575.83
20:11:23|1575.83
20:11:25|1575.83
20:11:26|1575.83
20:11:27|1575.83
20:11:27|1575.83
20:11:29|1575.85
20:11:30|1576.11
20:11:30|1576.11
20:11:31|1576.11
20:11:33|1576.11
20:11:35|1576.11
20:11:35|1576.11
20:11:36|1576.11
20:11:37|1576.11
20:11:38|1575.86
20:11:39|1575.86
20:11:40|1575.86
20:11:41|1575.86
20:11:42|1575.86
20:11:43|1575.86
20:11:44|1575.86
20:11:45|1575.86
20:11:46|1575.86
20:11:47|1575.86
20:11:49|1575.86
20:11:49|1575.3
20:11:50|1575.3
20:11:51|1575.3
20:11:53|1575.3
20:11:53|1575.3
20:11:54|1575.3
20:11:55|1575.3
20:11:56|1575.3
20:11:58|1575.3
20:11:58|1575.3
20:12:00|1575.3
20:12:01|1575.3
20:12:02|1575.3
20:12:03|1575.3
20:12:05|1575.3
20:12:05|1575.3
20:12:06|1575.3
20:12:07|1575.3
20:12:09|1575.3
20:12:09|1575.3
20:12:11|1575.3
20:12:12|1575.3
20:12:13|1575.3
20:12:13|1575.3
20:12:16|1575.3
20:12:17|1575.3
20:12:18|1575.3
20:12:20|1575.3
20:12:20|1575.3
20:12:21|1575.3
20:12:22|1575.3
20:12:24|1575.3
20:12:25|1576.25
20:12:26|1576.25
20:12:27|1576.12
20:12:29|1575.97
20:12:29|1575.97
20:12:30|1576.17
20:12:31|1575.99
20:12:33|1575.99
20:12:34|1575.99
20:12:35|1575.99
20:12:36|1575.11
20:12:38|1575.11
20:12:39|1575.11
20:12:39|1575.11
20:12:41|1575.11
20:12:41|1575.11
20:12:43|1574.01
20:12:44|1574.01
20:12:45|1574.01
20:12:45|1573.94
20:12:47|1573.94
20:12:47|1573.94
20:12:49|1573.94
20:12:50|1573.94
20:12:51|1573.94
20:12:52|1573.94
20:12:53|1574.02
20:12:54|1574.02
20:12:55|1574.02
20:12:56|1574.02
20:12:57|1574.02
20:12:58|1573.95
20:12:59|1573.95
20:13:00|1573.95
20:13:01|1573.95
20:13:02|1573.95
20:13:03|1573.95
20:13:04|1573.95
20:13:05|1573.95
20:13:06|1573.88
20:13:08|1573.88
20:13:08|1573.87
20:13:10|1573.25
20:13:11|1573.25
20:13:12|1573.25
20:13:12|1573.25
20:13:14|1573.12
20:13:15|1573.12
20:13:16|1573.16
20:13:17|1573.16
20:13:18|1573.08
20:13:19|1573.08
20:13:20|1573.08
20:13:21|1573.23
20:13:21|1573.23
20:13:23|1573.22
20:13:24|1573.22
20:13:25|1573.22
20:13:26|1573.22
20:13:27|1573.22
20:13:28|1573.22
20:13:29|1573.22
20:13:30|1573.22
20:13:31|1573.22
20:13:32|1573.22
20:13:33|1573.22
20:13:33|1573.22
20:13:34|1573.22
20:13:35|1572.51
20:13:37|1572.8
20:13:38|1572.8
20:13:39|1572.46
20:13:39|1572.58
20:13:41|1572.58
20:13:42|1572.58
20:13:43|1571.8
20:13:44|1571.86
20:13:45|1571.73
20:13:46|1571.73
20:13:47|1571.73
20:13:48|1571.73
20:13:49|1571.71
20:13:50|1571.65
20:13:51|1571.65
20:13:52|1571.65
20:13:53|1571.76
20:13:54|1571.76
20:13:55|1571.76
20:13:56|1571.84
20:13:57|1571.84
20:13:58|1571.84
20:13:59|1571.88
20:14:00|1571.88
20:14:01|1571.88
20:14:02|1571.88
20:14:04|1571.96
20:14:04|1571.17
20:14:05|1571.1
20:14:06|1570.66
20:14:08|1570.66
20:14:08|1570.66
20:14:09|1570.66
20:14:11|1570.65
20:14:12|1570.65
20:14:13|1570.1
20:14:14|1569.
20:14:15|1569.24
20:14:16|1569.01
20:14:18|1568.87
20:14:19|1567.68
20:14:20|1567.45
20:14:21|1567.79
20:14:22|1567.79
20:14:23|1567.79
20:14:25|1568.63
20:14:25|1568.63
20:14:26|1568.63
20:14:28|1568.63
20:14:28|1568.01
20:14:30|1568.01
20:14:31|1568.01
20:14:32|1568.01
20:14:33|1567.45
20:14:34|1567.53
20:14:35|1568.25
20:14:36|1568.25
20:14:37|1568.32
20:14:38|1568.32
20:14:39|1568.32
20:14:40|1568.32
20:14:41|1568.48
20:14:42|1568.35
20:14:44|1568.35
20:14:44|1568.35
20:14:46|1566.91
20:14:46|1567.04
20:14:47|1566.91
20:14:48|1566.91
20:14:49|1566.72
20:14:50|1566.72
20:14:51|1566.56
20:14:52|1566.72
20:14:53|1566.72
20:14:55|1567.55
20:14:55|1567.55
20:14:56|1567.55
20:14:57|1568.22
20:14:58|1568.58
20:14:59|1568.58
20:15:00|1568.58
20:15:01|1568.58
20:15:02|1569.01
20:15:03|1569.01
20:15:04|1569.01
20:15:06|1569.01
20:15:07|1569.01
20:15:07|1569.23
20:15:08|1569.21
20:15:09|1569.21
20:15:11|1569.21
20:15:12|1569.16
20:15:13|1569.16
20:15:14|1569.15
20:15:15|1569.15
20:15:16|1569.15
20:15:17|1569.39
20:15:19|1570.
20:15:19|1569.91
20:15:21|1569.91
20:15:23|1570.56
20:15:24|1570.56
20:15:24|1570.56
20:15:25|1570.56
20:15:27|1570.56
20:15:28|1570.56
20:15:29|1570.56
20:15:30|1570.56
20:15:31|1570.56
20:15:33|1570.56
20:15:34|1570.56
20:15:34|1570.56
20:15:35|1569.52
20:15:37|1569.52
20:15:37|1569.52
20:15:38|1569.52
20:15:39|1569.52
20:15:41|1569.52
20:15:42|1568.83
20:15:43|1568.83
20:15:44|1567.79
20:15:44|1567.75
20:15:45|1567.75
20:15:47|1567.75
20:15:48|1567.69
20:15:49|1567.69
20:15:50|1567.69
20:15:51|1567.69
20:15:52|1567.69
20:15:53|1567.69
20:15:53|1567.69
20:15:55|1567.69
20:15:56|1567.69
20:15:57|1567.69
20:15:59|1567.69
20:16:00|1567.69
20:16:01|1567.69
20:16:02|1567.69
20:16:03|1567.69
20:16:03|1567.69
20:16:04|1567.69
20:16:06|1567.69
20:16:07|1567.69
20:16:08|1569.43
20:16:09|1569.43
20:16:10|1569.43
20:16:11|1569.75
20:16:12|1569.91
20:16:13|1570.01
20:16:14|1570.01
20:16:15|1570.01
20:16:17|1570.01
20:16:17|1570.01
20:16:20|1570.01
20:16:21|1570.01
20:16:23|1570.01
20:16:23|1570.01
20:16:24|1570.01
20:16:25|1570.01
20:16:26|1570.01
20:16:27|1570.01
20:16:28|1570.01
20:16:29|1570.01
20:16:30|1570.01
20:16:31|1570.42
20:16:33|1570.38
20:16:34|1570.38
20:16:36|1570.67
20:16:37|1570.67
20:16:39|1570.67
20:16:40|1570.67
20:16:40|1571.33
20:16:42|1571.33
20:16:43|1571.33
20:16:44|1571.33
20:16:45|1571.33
20:16:46|1571.33
20:16:47|1571.32
20:16:48|1571.35
20:16:49|1571.35
20:16:51|1570.96
20:16:52|1570.96
20:16:52|1570.96
20:16:53|1570.59
20:16:54|1570.59
20:16:56|1570.59
20:16:57|1570.59
20:16:58|1570.59
20:17:00|1570.59
20:17:00|1570.59
20:17:02|1570.59
20:17:03|1570.59
20:17:05|1571.65
20:17:05|1571.65
20:17:06|1571.65
20:17:07|1571.65
20:17:09|1571.65
20:17:10|1571.65
20:17:10|1571.65
20:17:13|1571.65
20:17:13|1571.66
20:17:14|1571.66
20:17:15|1571.66
20:17:16|1571.66
20:17:17|1571.93
20:17:18|1571.93
20:17:19|1571.93
20:17:21|1571.93
20:17:21|1571.93
20:17:24|1571.93
20:17:24|1571.93
20:17:25|1571.93
20:17:27|1571.32
20:17:27|1571.32
20:17:28|1571.32
20:17:29|1571.32
20:17:31|1571.13
20:17:32|1571.13
20:17:34|1571.57
20:17:34|1571.57
20:17:36|1571.57
20:17:37|1571.57
20:17:38|1571.57
20:17:39|1570.78
20:17:41|1570.78
20:17:41|1570.78
20:17:43|1570.78
20:17:43|1570.78
20:17:44|1570.78
20:17:45|1570.78
20:17:46|1570.78
20:17:47|1570.78
20:17:48|1570.78
20:17:49|1570.78
20:17:50|1570.
20:17:52|1570.
20:17:52|1570.
20:17:53|1570.
20:17:54|1570.
20:17:56|1570.
20:17:56|1570.
20:17:58|1569.97
20:17:58|1569.97
20:17:59|1569.97
20:18:00|1569.97
20:18:01|1569.97
20:18:02|1570.22
20:18:04|1570.22
20:18:05|1570.22
20:18:05|1570.22
20:18:06|1570.22
20:18:07|1570.22
20:18:08|1570.22
20:18:09|1570.22
20:18:10|1570.31
20:18:11|1570.31
20:18:13|1570.31
20:18:14|1570.31
20:18:16|1570.31
20:18:17|1570.31
20:18:18|1570.31
20:18:19|1570.31
20:18:20|1570.31
20:18:22|1570.31
20:18:23|1570.35
20:18:24|1570.35
20:18:25|1570.35
20:18:26|1570.35
20:18:27|1570.35
20:18:28|1570.35
20:18:29|1570.71
20:18:30|1570.71
20:18:31|1570.71
20:18:32|1571.16
20:18:33|1571.16
20:18:34|1571.16
20:18:35|1571.16
20:18:36|1571.16
20:18:37|1571.16
20:18:38|1571.16
20:18:39|1571.59
20:18:40|1571.59
20:18:41|1571.59
20:18:42|1571.59
20:18:43|1571.59
20:18:44|1571.91
20:18:45|1571.91
20:18:46|1571.66
20:18:47|1571.66
20:18:48|1571.66
20:18:49|1571.66
20:18:50|1571.66
20:18:51|1571.66
20:18:52|1571.66
20:18:53|1571.66
20:18:54|1571.48
20:18:55|1571.48
20:18:56|1571.48
20:18:57|1571.48
20:18:58|1571.48
20:18:59|1571.48
20:19:00|1571.07
20:19:01|1571.07
20:19:02|1571.07
20:19:03|1571.07
20:19:04|1570.9
20:19:06|1570.9
20:19:08|1570.9
20:19:08|1570.9
20:19:09|1570.9
20:19:10|1570.9
20:19:12|1570.9
20:19:13|1570.9
20:19:13|1570.9
20:19:15|1570.9
20:19:15|1570.9
20:19:17|1570.9
20:19:18|1570.9
20:19:18|1570.9
20:19:19|1570.9
20:19:21|1570.9
20:19:23|1570.9
20:19:23|1570.9
20:19:25|1571.58
20:19:26|1571.58
20:19:28|1571.58
20:19:28|1571.58
20:19:29|1571.58
20:19:30|1571.58
20:19:31|1571.58
20:19:33|1571.58
20:19:34|1571.58
20:19:35|1571.58
20:19:35|1571.58
20:19:37|1571.58
20:19:39|1571.58
20:19:39|1571.58
20:19:40|1571.58
20:19:41|1571.58
20:19:42|1571.58
20:19:43|1571.58
20:19:44|1571.58
20:19:45|1571.58
20:19:46|1571.58
20:19:48|1571.58
20:19:48|1571.19
20:19:49|1571.19
20:19:51|1571.19
20:19:51|1571.19
20:19:53|1570.58
20:19:55|1570.39
20:19:55|1570.39
20:19:56|1570.24
20:19:57|1570.24
20:19:58|1570.05
20:19:59|1570.05
20:20:00|1570.05
20:20:01|1570.65
20:20:03|1570.65
20:20:04|1570.65
20:20:05|1570.65
20:20:06|1570.65
20:20:07|1570.65
20:20:08|1570.65
20:20:09|1570.65
20:20:11|1570.38
20:20:12|1570.38
20:20:12|1570.38
20:20:13|1570.38
20:20:15|1570.38
20:20:16|1570.38
20:20:17|1570.38
20:20:18|1570.38
20:20:19|1570.38
20:20:20|1570.38
20:20:21|1570.38
20:20:22|1570.38
20:20:23|1570.38
20:20:25|1570.38
20:20:26|1570.38
20:20:26|1570.38
20:20:27|1570.38
20:20:28|1570.38
20:20:29|1570.38
20:20:31|1570.38
20:20:32|1570.62
20:20:32|1570.77
20:20:34|1570.77
20:20:35|1570.77
20:20:36|1570.77
20:20:37|1570.85
20:20:38|1570.85
20:20:39|1570.85
20:20:40|1570.81
20:20:41|1570.4
20:20:42|1570.4
20:20:43|1570.4
20:20:44|1570.4
20:20:46|1570.4
20:20:47|1570.4
20:20:48|1570.4
20:20:48|1570.4
20:20:50|1570.4
20:20:50|1570.4
20:20:51|1570.13
20:20:52|1570.13
20:20:53|1570.13
20:20:55|1570.13
20:20:55|1570.13
20:20:57|1570.13
20:20:58|1570.13
20:20:58|1570.13
20:21:00|1570.13
20:21:00|1570.13
20:21:01|1570.13
20:21:03|1570.13
20:21:03|1570.13
20:21:05|1570.29
20:21:05|1570.27
20:21:07|1570.27
20:21:08|1570.27
20:21:08|1570.53
20:21:09|1570.53
20:21:10|1570.53
20:21:12|1570.67
20:21:13|1570.79
20:21:15|1570.79
20:21:15|1570.79
20:21:16|1570.79
20:21:17|1571.13
20:21:19|1571.13
20:21:19|1571.13
20:21:20|1571.13
20:21:21|1571.13
20:21:22|1571.32
20:21:24|1571.32
20:21:25|1571.32
20:21:27|1571.32
20:21:28|1571.32
20:21:28|1571.4
20:21:30|1571.4
20:21:31|1571.4
20:21:32|1571.4
20:21:33|1571.4
20:21:34|1571.4
20:21:35|1571.4
20:21:36|1571.4
20:21:37|1571.4
20:21:38|1571.4
20:21:39|1571.4
20:21:40|1571.4
20:21:41|1571.4
20:21:42|1570.45
20:21:43|1570.45
20:21:44|1570.45
20:21:45|1570.45
20:21:46|1570.45
20:21:48|1570.45
20:21:49|1570.45
20:21:50|1570.45
20:21:50|1570.45
20:21:52|1570.45
20:21:53|1570.45
20:21:53|1570.45
20:21:54|1570.45
20:21:57|1570.55
20:21:57|1570.55
20:21:58|1570.55
20:22:00|1570.55
20:22:01|1570.55
20:22:02|1570.39
20:22:03|1570.39
20:22:03|1569.95
20:22:05|1569.94
20:22:05|1569.94
20:22:06|1569.94
20:22:08|1570.2
20:22:09|1570.63
20:22:10|1570.63
20:22:10|1570.63
20:22:11|1570.63
20:22:13|1570.63
20:22:14|1570.63
20:22:15|1570.63
20:22:17|1570.63
20:22:17|1570.63
20:22:19|1570.63
20:22:19|1570.63
20:22:20|1570.63
20:22:23|1569.96
20:22:24|1569.96
20:22:26|1569.96
20:22:26|1569.96
20:22:27|1569.96
20:22:28|1569.96
20:22:30|1569.76
20:22:31|1569.97
20:22:32|1570.37
20:22:33|1570.52
20:22:34|1570.52
20:22:35|1570.52
20:22:37|1570.54
20:22:37|1570.59
20:22:38|1570.59
20:22:39|1570.59
20:22:40|1570.59
20:22:41|1570.59
20:22:42|1570.59
20:22:43|1570.59
20:22:45|1570.59
20:22:45|1570.59
20:22:46|1570.78
20:22:47|1570.78
20:22:49|1571.12
20:22:50|1570.78
20:22:50|1570.78
20:22:51|1570.78
20:22:52|1570.78
20:22:54|1570.78
20:22:54|1570.78
20:22:56|1570.78
20:22:56|1570.78
20:22:57|1570.78
20:22:58|1570.78
20:22:59|1570.78
20:23:01|1570.78
20:23:01|1570.78
20:23:02|1570.78
20:23:03|1570.78
20:23:04|1570.78
20:23:05|1570.78
20:23:06|1570.78
20:23:07|1570.78
20:23:09|1570.78
20:23:09|1570.78
20:23:10|1570.78
20:23:11|1570.78
20:23:12|1570.78
20:23:13|1570.78
20:23:14|1570.78
20:23:15|1570.78
20:23:16|1570.58
20:23:18|1570.58
20:23:18|1570.58
20:23:20|1570.58
20:23:21|1570.58
20:23:21|1570.58
20:23:22|1570.58
20:23:23|1570.65
20:23:25|1570.65
20:23:26|1570.65
20:23:27|1570.65
20:23:28|1570.65
20:23:29|1570.65
20:23:30|1570.65
20:23:31|1570.65
20:23:32|1570.65
20:23:33|1570.65
20:23:35|1570.65
20:23:35|1570.65
20:23:37|1570.65
20:23:38|1570.65
20:23:39|1570.65
20:23:40|1570.65
20:23:41|1570.65
20:23:42|1570.65
20:23:44|1570.65
20:23:45|1570.65
20:23:45|1570.65
20:23:47|1570.65
20:23:48|1570.52
20:23:49|1570.52
20:23:50|1570.52
20:23:51|1570.43
20:23:52|1570.44
20:23:53|1570.01
20:23:54|1570.2
20:23:55|1569.82
20:23:56|1569.82
20:23:57|1569.82
20:23:58|1569.82
20:23:59|1569.82
20:24:00|1569.82
20:24:01|1569.82
20:24:02|1569.82
20:24:03|1569.78
20:24:04|1569.78
20:24:05|1570.16
20:24:06|1570.42
20:24:07|1570.42
20:24:08|1570.42
20:24:10|1570.42
20:24:11|1570.42
20:24:12|1570.42
20:24:14|1570.39
20:24:14|1570.39
20:24:15|1570.39
20:24:16|1570.64
20:24:17|1570.64
20:24:18|1570.64
20:24:19|1570.64
20:24:20|1570.64
20:24:21|1570.64
20:24:22|1570.64
20:24:23|1570.64
20:24:24|1570.59
20:24:25|1570.59
20:24:27|1570.5
20:24:29|1570.5
20:24:30|1570.5
20:24:31|1570.5
20:24:32|1570.5
20:24:33|1570.5
20:24:34|1569.84
20:24:35|1569.89
20:24:36|1569.89
20:24:37|1569.89
20:24:38|1569.89
20:24:39|1569.89
20:24:40|1569.89
20:24:41|1569.89
20:24:42|1569.97
20:24:43|1569.81
20:24:44|1570.2
20:24:46|1570.2
20:24:46|1570.2
20:24:47|1570.2
20:24:48|1570.2
20:24:49|1570.2
20:24:50|1570.2
20:24:51|1570.2
20:24:53|1570.2
20:24:54|1570.2
20:24:55|1570.2
20:24:56|1570.2
20:24:57|1570.4
20:24:58|1570.85
20:24:59|1570.85
20:25:00|1570.85
20:25:02|1570.85
20:25:02|1570.85
20:25:04|1570.83
20:25:05|1570.99
20:25:07|1570.99
20:25:07|1570.99
20:25:08|1570.99
20:25:10|1570.99
20:25:10|1570.99
20:25:11|1570.99
20:25:12|1570.74
20:25:14|1570.74
20:25:15|1570.13
20:25:16|1570.13
20:25:17|1570.13
20:25:18|1570.
20:25:19|1570.
20:25:20|1570.
20:25:21|1570.
20:25:22|1570.
20:25:23|1570.
20:25:24|1569.18
20:25:25|1569.18
20:25:26|1569.18
20:25:27|1569.18
20:25:29|1568.89
20:25:30|1569.28
20:25:31|1569.39
20:25:32|1569.39
20:25:32|1569.39
20:25:33|1569.39
20:25:34|1569.39
20:25:36|1569.39
20:25:36|1569.47
20:25:38|1569.47
20:25:38|1569.47
20:25:40|1569.47
20:25:41|1569.47
20:25:41|1569.47
20:25:43|1569.47
20:25:44|1569.47
20:25:44|1569.48
20:25:45|1569.48
20:25:46|1569.48
20:25:47|1569.54
20:25:49|1569.54
20:25:50|1569.54
20:25:51|1569.54
20:25:51|1569.54
20:25:52|1569.54
20:25:53|1569.54
20:25:54|1569.54
20:25:55|1569.37
20:25:56|1569.48
20:25:57|1569.61
20:25:58|1569.61
20:25:59|1569.61
20:26:01|1569.61
20:26:01|1569.61
20:26:02|1569.61
20:26:04|1570.12
20:26:05|1570.46
20:26:06|1570.46
20:26:07|1570.84
20:26:08|1570.83
20:26:09|1570.83
20:26:10|1570.83
20:26:11|1570.83
20:26:12|1571.28
20:26:13|1571.28
20:26:14|1571.28
20:26:15|1571.28
20:26:16|1571.13
20:26:17|1571.13
20:26:18|1571.13
20:26:19|1571.13
20:26:20|1571.31
20:26:22|1571.31
20:26:22|1571.31
20:26:24|1571.31
20:26:25|1571.51
20:26:25|1571.51
20:26:27|1571.51
20:26:27|1571.51
20:26:29|1571.36
20:26:31|1571.36
20:26:31|1571.36
20:26:32|1571.36
20:26:33|1571.36
20:26:34|1571.36
20:26:36|1571.47
20:26:37|1571.47
20:26:38|1571.47
20:26:38|1571.47
20:26:39|1571.31
20:26:40|1571.31
20:26:42|1571.31
20:26:43|1571.31
20:26:43|1571.31
20:26:46|1571.31
20:26:46|1571.31
20:26:47|1571.31
20:26:48|1571.31
20:26:49|1571.31
20:26:50|1571.31
20:26:51|1571.31
20:26:53|1571.31
20:26:53|1571.31
20:26:54|1571.31
20:26:55|1571.31
20:26:56|1571.31
20:26:57|1571.31
20:26:58|1571.31
20:26:59|1571.43
20:27:00|1571.43
20:27:01|1571.44
20:27:02|1571.85
20:27:03|1571.85
20:27:04|1571.85
20:27:05|1572.
20:27:06|1572.
20:27:07|1572.
20:27:08|1572.
20:27:09|1572.
20:27:10|1572.11
20:27:12|1572.82
20:27:13|1573.78
20:27:14|1574.5
20:27:15|1574.59
20:27:17|1574.9
20:27:17|1574.9
20:27:18|1574.9
20:27:19|1574.9
20:27:20|1574.9
20:27:21|1574.9
20:27:22|1574.9
20:27:23|1574.75
20:27:25|1574.56
20:27:25|1574.56
20:27:27|1573.85
20:27:27|1573.85
20:27:29|1573.85
20:27:29|1573.56
20:27:32|1573.56
20:27:33|1573.56
20:27:34|1573.56
20:27:36|1573.52
20:27:37|1573.52
20:27:38|1573.52
20:27:39|1573.52
20:27:40|1573.52
20:27:41|1573.52
20:27:42|1573.52
20:27:43|1573.52
20:27:44|1573.05
20:27:46|1573.02
20:27:46|1573.02
20:27:48|1572.96
20:27:48|1572.96
20:27:49|1572.96
20:27:51|1572.89
20:27:51|1572.89
20:27:53|1572.89
20:27:54|1572.89
20:27:55|1572.89
20:27:56|1572.89
20:27:57|1572.76
20:27:58|1572.67
20:27:59|1572.67
20:28:00|1572.67
20:28:01|1572.67
20:28:02|1571.95
20:28:03|1571.95
20:28:04|1571.98
20:28:05|1571.98
20:28:06|1571.98
20:28:07|1571.98
20:28:08|1571.98
20:28:09|1571.98
20:28:10|1571.98
20:28:11|1571.98
20:28:12|1571.98
20:28:13|1571.98
20:28:14|1571.98
20:28:15|1571.93
20:28:16|1571.93
20:28:17|1571.93
20:28:18|1571.93
20:28:19|1572.51
20:28:20|1572.51
20:28:21|1572.51
20:28:22|1572.51
20:28:23|1572.23
20:28:24|1572.23
20:28:26|1572.23
20:28:27|1572.23
20:28:28|1572.23
20:28:29|1572.42
20:28:29|1572.87
20:28:31|1572.87
20:28:33|1572.87
20:28:33|1572.87
20:28:34|1572.87
20:28:36|1572.99
20:28:37|1572.99
20:28:37|1572.99
20:28:39|1572.99
20:28:41|1572.99
20:28:41|1572.99
20:28:42|1572.99
20:28:44|1573.7
20:28:46|1573.83
20:28:46|1573.83
20:28:47|1573.83
20:28:48|1573.83
20:28:50|1573.83
20:28:50|1573.81
20:28:52|1573.81
20:28:52|1573.81
20:28:54|1573.81
20:28:54|1573.81
20:28:55|1573.81
20:28:57|1573.81
20:28:57|1573.81
20:28:58|1573.81
20:29:00|1573.41
20:29:01|1573.41
20:29:01|1573.41
20:29:02|1573.41
20:29:03|1573.41
20:29:05|1574.47
20:29:05|1574.47
20:29:06|1574.68
20:29:07|1574.68
20:29:09|1574.68
20:29:09|1574.68
20:29:10|1574.68
20:29:11|1574.68
20:29:12|1574.68
20:29:13|1574.68
20:29:15|1574.68
20:29:16|1574.68
20:29:17|1574.68
20:29:18|1574.68
20:29:19|1574.68
20:29:20|1574.68
20:29:21|1574.68
20:29:22|1574.68
20:29:23|1574.68
20:29:24|1574.68
20:29:25|1574.68
20:29:26|1574.68
20:29:27|1574.68
20:29:28|1574.68
20:29:29|1574.68
20:29:30|1574.68
20:29:31|1575.5
20:29:33|1575.57
20:29:33|1575.57
20:29:35|1575.16
20:29:36|1575.16
20:29:37|1575.16
20:29:37|1575.02
20:29:39|1575.02
20:29:39|1575.02
20:29:40|1575.02
20:29:41|1575.02
20:29:42|1575.02
20:29:44|1574.86
20:29:44|1574.86
20:29:46|1574.86
20:29:46|1574.86
20:29:48|1574.86
20:29:49|1574.86
20:29:50|1574.86
20:29:51|1574.86
20:29:52|1574.86
20:29:53|1574.86
20:29:54|1574.86
20:29:55|1574.86
20:29:57|1574.86
20:29:57|1574.86
20:29:59|1574.86
20:30:00|1574.8
20:30:02|1574.8
20:30:03|1574.8
20:30:04|1574.83
20:30:04|1575.58
20:30:06|1575.58
20:30:07|1575.24
20:30:08|1575.24
20:30:09|1575.24
20:30:10|1575.24
20:30:11|1575.24
20:30:12|1575.24
20:30:13|1575.24
20:30:14|1575.24
20:30:16|1575.24
20:30:17|1575.24
20:30:17|1575.24
20:30:19|1575.24
20:30:19|1575.24
20:30:21|1575.24
20:30:22|1575.24
20:30:22|1575.24
20:30:24|1575.24
20:30:25|1575.24
20:30:26|1575.24
20:30:26|1575.24
20:30:28|1575.24
20:30:28|1574.71
20:30:30|1574.71
20:30:30|1574.71
20:30:32|1574.71
20:30:33|1574.71
20:30:34|1574.78
20:30:35|1574.78
20:30:36|1574.78
20:30:37|1574.78
20:30:38|1574.78
20:30:39|1574.78
20:30:40|1574.94
20:30:41|1574.94
20:30:42|1574.91
20:30:43|1575.56
20:30:45|1575.56
20:30:46|1575.54
20:30:46|1575.54
20:30:47|1575.54
20:30:48|1575.54
20:30:49|1575.54
20:30:51|1575.54
20:30:52|1575.54
20:30:52|1575.49
20:30:54|1575.49
20:30:55|1575.3
20:30:56|1575.3
20:30:57|1575.3
20:30:58|1575.3
20:30:59|1575.3
20:31:00|1575.3
20:31:01|1575.3
20:31:03|1575.47
20:31:03|1575.47
20:31:04|1575.47
20:31:05|1575.47
20:31:06|1575.47
20:31:07|1575.47
20:31:08|1575.47
20:31:09|1575.47
20:31:10|1575.47
20:31:11|1575.47
20:31:13|1575.47
20:31:15|1575.47
20:31:15|1575.47
20:31:16|1575.47
20:31:17|1575.47
20:31:18|1574.72
20:31:20|1574.57
20:31:20|1574.57
20:31:21|1574.57
20:31:22|1574.53
20:31:23|1574.53
20:31:24|1574.53
20:31:27|1574.53
20:31:27|1574.53
20:31:28|1574.53
20:31:29|1574.53
20:31:30|1574.53
20:31:31|1574.53
20:31:32|1574.53
20:31:33|1574.53
20:31:35|1574.53
20:31:37|1573.87
20:31:37|1573.87
20:31:38|1573.72
20:31:39|1573.72
20:31:40|1573.72
20:31:42|1572.71
20:31:43|1572.71
20:31:44|1572.71
20:31:45|1572.71
20:31:46|1572.71
20:31:47|1572.71
20:31:48|1572.71
20:31:49|1572.71
20:31:51|1572.71
20:31:52|1572.71
20:31:53|1572.71
20:31:54|1572.71
20:31:55|1572.71
20:31:56|1572.71
20:31:57|1572.71
20:31:58|1572.71
20:32:00|1572.71
20:32:00|1572.71
20:32:02|1572.34
20:32:04|1572.34
20:32:05|1572.39
20:32:06|1572.89
20:32:07|1572.89
20:32:08|1572.45
20:32:09|1572.45
20:32:10|1572.45
20:32:10|1572.45
20:32:12|1572.11
20:32:13|1572.11
20:32:13|1571.47
20:32:14|1571.47
20:32:15|1571.47
20:32:16|1570.89
20:32:17|1571.09
20:32:19|1571.09
20:32:19|1571.09
20:32:20|1571.09
20:32:21|1571.09
20:32:22|1571.09
20:32:24|1571.09
20:32:24|1571.09
20:32:25|1570.94
20:32:26|1570.91
20:32:27|1570.91
20:32:29|1570.91
20:32:30|1570.91
20:32:31|1570.91
20:32:32|1570.91
20:32:33|1570.91
20:32:34|1570.91
20:32:35|1570.91
20:32:37|1570.91
20:32:38|1570.76
20:32:39|1570.76
20:32:40|1570.76
20:32:41|1570.76
20:32:41|1570.76
20:32:42|1570.76
20:32:43|1570.76
20:32:44|1570.76
20:32:45|1570.76
20:32:47|1570.76
20:32:47|1570.76
20:32:48|1570.76
20:32:49|1570.76
20:32:51|1570.76
20:32:51|1570.76
20:32:53|1570.76
20:32:55|1570.76
20:32:55|1570.76
20:32:56|1570.76
20:32:57|1570.76
20:32:59|1570.76
20:33:00|1570.76
20:33:00|1570.76
20:33:02|1570.76
20:33:03|1570.76
20:33:04|1570.76
20:33:05|1570.76
20:33:06|1570.76
20:33:07|1570.76
20:33:08|1570.76
20:33:10|1570.76
20:33:11|1570.76
20:33:12|1570.9
20:33:12|1570.9
20:33:13|1570.9
20:33:15|1570.72
20:33:16|1570.31
20:33:16|1570.31
20:33:17|1570.31
20:33:18|1570.31
20:33:19|1570.31
20:33:20|1570.31
20:33:22|1570.31
20:33:23|1570.31
20:33:23|1570.31
20:33:25|1570.31
20:33:25|1570.31
20:33:27|1570.31
20:33:28|1570.31
20:33:28|1570.31
20:33:29|1570.31
20:33:30|1570.31
20:33:31|1570.31
20:33:32|1570.31
20:33:34|1570.31
20:33:36|1570.31
20:33:37|1570.31
20:33:38|1570.31
20:33:38|1570.31
20:33:40|1570.31
20:33:42|1571.94
20:33:42|1571.94
20:33:44|1571.94
20:33:45|1571.94
20:33:45|1571.94
20:33:47|1571.94
20:33:48|1571.94
20:33:48|1571.94
20:33:50|1571.94
20:33:51|1571.94
20:33:52|1571.94
20:33:53|1571.78
20:33:54|1571.78
20:33:55|1571.78
20:33:56|1571.78
20:33:57|1571.78
20:33:58|1571.78
20:33:58|1571.78
20:34:00|1571.78
20:34:01|1571.78
20:34:02|1571.78
20:34:02|1571.78
20:34:04|1571.78
20:34:05|1571.78
20:34:06|1571.78
20:34:07|1571.73
20:34:07|1571.96
20:34:09|1571.88
20:34:09|1571.88
20:34:11|1571.88
20:34:11|1571.88
20:34:14|1571.88
20:34:14|1571.88
20:34:15|1571.88
20:34:16|1571.88
20:34:17|1571.88
20:34:18|1571.88
20:34:19|1571.88
20:34:20|1571.88
20:34:22|1571.88
20:34:23|1571.88
20:34:24|1571.88
20:34:25|1571.88
20:34:26|1571.88
20:34:26|1571.88
20:34:28|1571.88
20:34:29|1571.88
20:34:29|1571.88
20:34:31|1571.88
20:34:31|1571.88
20:34:33|1571.88
20:34:33|1571.14
20:34:34|1571.14
20:34:36|1571.14
20:34:38|1571.14
20:34:39|1571.14
20:34:39|1571.14
20:34:41|1571.14
20:34:41|1571.03
20:34:42|1571.03
20:34:44|1571.03
20:34:44|1571.03
20:34:45|1571.03
20:34:47|1571.03
20:34:48|1571.03
20:34:50|1571.03
20:34:50|1571.03
20:34:51|1570.74
20:34:52|1570.74
20:34:53|1570.74
20:34:55|1570.74
20:34:57|1570.74
20:34:57|1570.74
20:34:58|1570.74
20:34:59|1570.84
20:35:00|1570.84
20:35:01|1570.84
20:35:02|1570.84
20:35:03|1570.84
20:35:05|1571.47
20:35:07|1571.47
20:35:08|1571.47
20:35:08|1571.47
20:35:09|1571.47
20:35:10|1571.33
20:35:11|1571.33
20:35:12|1571.33
20:35:13|1571.33
20:35:15|1571.33
20:35:16|1571.33
20:35:17|1571.33
20:35:18|1571.33
20:35:19|1571.33
20:35:21|1571.33
20:35:21|1571.33
20:35:22|1571.38
20:35:23|1571.38
20:35:24|1571.38
20:35:25|1571.38
20:35:26|1571.38
20:35:27|1571.38
20:35:28|1571.38
20:35:29|1571.38
20:35:31|1571.38
20:35:32|1571.38
20:35:33|1571.38
20:35:34|1571.38
20:35:35|1571.38
20:35:36|1571.38
20:35:38|1571.38
20:35:39|1571.38
20:35:41|1571.38
20:35:41|1571.38
20:35:43|1571.38
20:35:44|1571.38
20:35:44|1571.38
20:35:45|1571.38
20:35:47|1571.41
20:35:47|1571.41
20:35:48|1571.41
20:35:50|1571.41
20:35:50|1571.41
20:35:51|1571.41
20:35:52|1571.41
20:35:54|1571.78
20:35:55|1571.78
20:35:56|1571.77
20:35:56|1571.77
20:35:57|1571.77
20:35:59|1571.77
20:36:00|1571.77
20:36:01|1571.77
20:36:02|1571.77
20:36:03|1571.77
20:36:04|1571.77
20:36:05|1571.77
20:36:06|1571.77
20:36:07|1571.77
20:36:08|1571.77
20:36:09|1571.77
20:36:11|1571.34
20:36:11|1571.34
20:36:13|1571.34
20:36:13|1571.34
20:36:15|1571.34
20:36:16|1571.34
20:36:16|1571.34
20:36:17|1571.34
20:36:19|1571.34
20:36:20|1571.34
20:36:21|1571.34
20:36:22|1571.34
20:36:23|1571.34
20:36:24|1571.34
20:36:25|1571.34
20:36:26|1570.59
20:36:27|1570.49
20:36:28|1570.49
20:36:29|1570.49
20:36:30|1570.24
20:36:31|1570.24
20:36:32|1570.16
20:36:33|1570.16
20:36:34|1570.16
20:36:35|1570.16
20:36:36|1569.91
20:36:37|1569.91
20:36:38|1569.91
20:36:40|1568.81
20:36:41|1568.44
20:36:42|1568.44
20:36:43|1568.44
20:36:44|1568.44
20:36:45|1568.41
20:36:46|1568.41
20:36:47|1568.41
20:36:48|1568.41
20:36:49|1568.41
20:36:51|1568.41
20:36:52|1568.41
20:36:53|1568.41
20:36:54|1567.61
20:36:55|1567.55
20:36:56|1567.55
20:36:57|1567.55
20:36:58|1567.55
20:36:59|1567.55
20:37:00|1567.55
20:37:01|1566.95
20:37:03|1566.85
20:37:04|1566.85
20:37:05|1566.85
20:37:07|1567.08
20:37:07|1567.08
20:37:08|1567.08
20:37:09|1567.08
20:37:10|1567.08
20:37:11|1567.08
20:37:13|1567.08
20:37:14|1567.08
20:37:15|1567.08
20:37:15|1567.08
20:37:17|1567.08
20:37:17|1567.08
20:37:19|1567.08
20:37:19|1567.08
20:37:20|1567.08
20:37:21|1567.08
20:37:22|1567.08
20:37:24|1567.08
20:37:26|1567.08
20:37:26|1567.08
20:37:27|1567.03
20:37:28|1567.03
20:37:29|1567.03
20:37:30|1566.5
20:37:31|1565.01
20:37:32|1565.07
20:37:33|1565.06
20:37:35|1565.13
20:37:36|1565.13
20:37:37|1565.38
20:37:38|1565.38
20:37:39|1565.38
20:37:40|1565.38
20:37:41|1565.01
20:37:42|1565.
20:37:42|1565.
20:37:45|1565.13
20:37:46|1564.29
20:37:46|1564.29
20:37:47|1564.41
20:37:49|1565.4
20:37:50|1565.51
20:37:50|1565.54
20:37:52|1565.54
20:37:53|1565.54
20:37:53|1566.2
20:37:55|1566.2
20:37:56|1566.2
20:37:57|1566.2
20:37:58|1566.2
20:37:59|1566.2
20:38:00|1566.2
20:38:00|1566.2
20:38:03|1566.2
20:38:04|1566.2
20:38:05|1566.2
20:38:06|1566.2
20:38:07|1566.2
20:38:08|1566.2
20:38:09|1566.2
20:38:10|1565.3
20:38:11|1565.3
20:38:12|1565.3
20:38:14|1564.8
20:38:14|1564.8
20:38:16|1564.8
20:38:17|1564.8
20:38:17|1564.8
20:38:18|1564.8
20:38:19|1564.8
20:38:21|1564.8
20:38:21|1564.8
20:38:22|1564.8
20:38:24|1564.8
20:38:25|1564.8
20:38:25|1565.3
20:38:26|1565.3
20:38:27|1565.3
20:38:28|1565.3
20:38:30|1565.3
20:38:30|1565.3
20:38:32|1565.3
20:38:33|1565.3
20:38:34|1565.3
20:38:35|1565.3
20:38:36|1565.3
20:38:37|1565.3
20:38:38|1565.3
20:38:39|1564.28
20:38:40|1564.28
20:38:41|1564.28
20:38:42|1564.59
20:38:43|1564.59
20:38:45|1564.59
20:38:45|1564.59
20:38:47|1565.34
20:38:48|1565.32
20:38:49|1565.32
20:38:50|1565.32
20:38:52|1565.32
20:38:53|1565.22
20:38:53|1565.34
20:38:55|1565.34
20:38:56|1565.7
20:38:56|1565.87
20:38:57|1565.87
20:38:58|1565.87
20:38:59|1565.7
20:39:00|1565.7
20:39:02|1565.72
20:39:02|1566.2
20:39:04|1566.2
20:39:05|1566.42
20:39:06|1566.42
20:39:08|1566.42
20:39:08|1567.14
20:39:09|1567.14
20:39:10|1565.84
20:39:12|1565.84
20:39:14|1565.95
20:39:14|1565.95
20:39:15|1565.95
20:39:16|1565.95
20:39:17|1565.95
20:39:18|1566.91
20:39:19|1566.91
20:39:20|1565.31
20:39:21|1565.39
20:39:22|1565.86
20:39:23|1565.86
20:39:24|1565.86
20:39:25|1565.86
20:39:26|1565.86
20:39:27|1565.86
20:39:28|1565.86
20:39:29|1566.2
20:39:30|1566.2
20:39:31|1566.2
20:39:32|1566.18
20:39:33|1566.71
20:39:34|1566.71
20:39:36|1566.71
20:39:37|1566.71
20:39:37|1566.71
20:39:38|1566.71
20:39:40|1566.5
20:39:41|1566.5
20:39:42|1566.5
20:39:44|1566.5
20:39:45|1566.5
20:39:46|1566.5
20:39:47|1566.76
20:39:48|1566.76
20:39:49|1566.76
20:39:50|1566.76
20:39:51|1566.44
20:39:52|1565.94
20:39:54|1565.94
20:39:54|1565.94
20:39:55|1565.94
20:39:56|1565.44
20:39:57|1565.76
20:39:58|1565.74
20:39:59|1565.74
20:40:00|1565.74
20:40:01|1565.74
20:40:03|1565.74
20:40:04|1565.23
20:40:05|1565.23
20:40:06|1565.23
20:40:07|1565.23
20:40:08|1565.23
20:40:10|1565.9
20:40:10|1565.9
20:40:12|1565.9
20:40:12|1565.9
20:40:14|1565.
20:40:15|1565.
20:40:16|1565.
20:40:17|1565.
20:40:18|1565.
20:40:19|1564.89
20:40:20|1564.89
20:40:21|1564.9
20:40:22|1564.9
20:40:24|1564.96
20:40:24|1564.96
20:40:25|1565.25
20:40:26|1565.25
20:40:27|1565.25
20:40:28|1565.25
20:40:29|1565.25
20:40:30|1565.25
20:40:32|1565.25
20:40:32|1565.25
20:40:33|1565.43
20:40:35|1565.43
20:40:35|1565.43
20:40:37|1565.49
20:40:38|1565.49
20:40:39|1565.49
20:40:40|1565.49
20:40:41|1565.49
20:40:42|1565.49
20:40:44|1565.49
20:40:44|1565.49
20:40:45|1565.49
20:40:46|1565.49
20:40:47|1565.49
20:40:48|1565.49
20:40:50|1565.49
20:40:51|1565.52
20:40:52|1565.52
20:40:53|1565.52
20:40:54|1565.52
20:40:55|1565.52
20:40:56|1565.52
20:40:57|1565.52
20:40:58|1565.52
20:40:59|1565.52
20:41:00|1565.52
20:41:01|1565.52
20:41:02|1565.36
20:41:03|1565.46
20:41:04|1565.46
20:41:05|1565.46
20:41:06|1565.46
20:41:07|1565.46
20:41:09|1565.33
20:41:09|1564.99
20:41:10|1564.97
20:41:12|1564.94
20:41:12|1564.94
20:41:13|1564.97
20:41:14|1564.97
20:41:15|1564.97
20:41:16|1564.97
20:41:17|1564.97
20:41:18|1564.97
20:41:20|1564.97
20:41:21|1564.97
20:41:21|1565.78
20:41:22|1566.38
20:41:24|1566.38
20:41:25|1566.38
20:41:26|1566.38
20:41:27|1565.5
20:41:29|1565.5
20:41:30|1565.5
20:41:30|1565.5
20:41:32|1565.5
20:41:33|1565.5
20:41:33|1565.5
20:41:34|1565.5
20:41:36|1565.5
20:41:37|1565.5
20:41:38|1565.5
20:41:38|1565.5
20:41:39|1565.89
20:41:41|1566.56
20:41:42|1566.56
20:41:43|1566.56
20:41:44|1566.56
20:41:46|1566.56
20:41:47|1566.56
20:41:47|1566.56
20:41:48|1566.56
20:41:50|1566.56
20:41:50|1566.56
20:41:51|1566.56
20:41:52|1566.56
20:41:53|1566.41
20:41:54|1566.41
20:41:55|1566.41
20:41:57|1566.41
20:41:58|1566.41
20:41:59|1566.41
20:42:00|1566.41
20:42:01|1566.41
20:42:02|1566.41
20:42:03|1566.41
20:42:04|1565.66
20:42:06|1565.66
20:42:07|1565.66
20:42:08|1565.66
20:42:09|1566.31
20:42:10|1566.2
20:42:10|1566.2
20:42:12|1566.2
20:42:13|1566.2
20:42:14|1566.2
20:42:15|1566.2
20:42:15|1566.2
20:42:17|1566.2
20:42:18|1566.2
20:42:19|1566.2
20:42:20|1567.1
20:42:21|1567.1
20:42:22|1567.17
20:42:22|1567.17
20:42:24|1567.17
20:42:24|1567.17
20:42:26|1567.17
20:42:27|1566.67
20:42:28|1566.67
20:42:29|1566.67
20:42:29|1566.67
20:42:31|1566.67
20:42:32|1566.67
20:42:32|1566.67
20:42:34|1566.67
20:42:35|1566.67
20:42:36|1566.67
20:42:37|1566.67
20:42:38|1566.67
20:42:40|1566.34
20:42:40|1566.34
20:42:41|1566.34
20:42:42|1566.34
20:42:44|1565.32
20:42:46|1565.32
20:42:46|1565.32
20:42:47|1565.32
20:42:49|1565.3
20:42:51|1565.38
20:42:52|1565.44
20:42:53|1565.44
20:42:54|1565.44
20:42:55|1565.44
20:42:55|1565.44
20:42:56|1565.44
20:42:58|1565.44
20:42:59|1565.44
20:42:59|1565.44
20:43:01|1565.44
20:43:02|1565.44
20:43:02|1565.44
20:43:04|1565.44
20:43:05|1565.44
20:43:06|1565.44
20:43:06|1565.44
20:43:08|1565.44
20:43:08|1565.44
20:43:10|1565.44
20:43:11|1565.44
20:43:12|1565.44
20:43:13|1565.44
20:43:14|1565.44
20:43:15|1565.18
20:43:16|1565.18
20:43:17|1565.18
20:43:18|1565.18
20:43:20|1565.18
20:43:21|1565.18
20:43:21|1565.18
20:43:22|1565.18
20:43:24|1565.18
20:43:25|1565.18
20:43:26|1565.18
20:43:27|1565.4
20:43:27|1565.4
20:43:28|1565.4
20:43:29|1565.4
20:43:31|1565.4
20:43:31|1565.4
20:43:32|1565.4
20:43:33|1565.4
20:43:35|1565.4
20:43:36|1565.4
20:43:37|1565.4
20:43:37|1565.4
20:43:38|1565.55
20:43:40|1565.55
20:43:40|1565.55
20:43:41|1565.55
20:43:43|1565.54
20:43:44|1565.54
20:43:45|1565.54
20:43:46|1565.54
20:43:46|1565.54
20:43:48|1565.54
20:43:49|1565.54
20:43:50|1565.54
20:43:51|1565.54
20:43:52|1565.53
20:43:53|1565.53
20:43:54|1565.53
20:43:55|1565.53
20:43:57|1565.53
20:43:58|1565.53
20:43:59|1565.53
20:44:00|1565.53
20:44:01|1565.95
20:44:02|1565.95
20:44:03|1565.95
20:44:04|1565.95
20:44:06|1565.95
20:44:06|1565.95
20:44:07|1565.95
20:44:08|1565.95
20:44:09|1565.95
20:44:10|1566.23
20:44:11|1566.23
20:44:12|1566.23
20:44:14|1566.23
20:44:15|1566.23
20:44:16|1566.23
20:44:17|1566.23
20:44:18|1566.23
20:44:19|1566.23
20:44:19|1566.23
20:44:20|1566.23
20:44:22|1566.23
20:44:23|1566.23
20:44:24|1566.23
20:44:25|1566.23
20:44:26|1565.91
20:44:27|1565.91
20:44:28|1565.91
20:44:29|1565.91
20:44:30|1565.91
20:44:31|1565.91
20:44:32|1565.91
20:44:33|1565.91
20:44:34|1565.91
20:44:35|1566.6
20:44:36|1566.6
20:44:37|1566.6
20:44:38|1566.6
20:44:39|1566.6
20:44:41|1566.6
20:44:41|1566.6
20:44:42|1566.6
20:44:44|1566.6
20:44:45|1566.6
20:44:46|1566.6
20:44:47|1566.6
20:44:49|1567.19
20:44:50|1567.19
20:44:50|1567.19
20:44:51|1567.27
20:44:52|1567.27
20:44:53|1567.27
20:44:54|1567.27
20:44:55|1567.27
20:44:56|1567.27
20:44:57|1567.27
20:44:58|1567.27
20:44:59|1567.27
20:45:00|1567.27
20:45:02|1567.07
20:45:04|1567.07
20:45:04|1567.07
20:45:06|1566.83
20:45:08|1566.83
20:45:08|1566.76
20:45:09|1566.76
20:45:11|1566.76
20:45:12|1566.76
20:45:12|1566.76
20:45:14|1566.76
20:45:15|1566.76
20:45:16|1566.76
20:45:17|1566.76
20:45:18|1566.76
20:45:19|1566.76
20:45:20|1566.76
20:45:21|1566.76
20:45:22|1566.76
20:45:23|1566.76
20:45:24|1567.18
20:45:26|1567.18
20:45:26|1567.18
20:45:28|1567.18
20:45:29|1567.18
20:45:30|1567.18
20:45:31|1567.18
20:45:32|1567.18
20:45:33|1567.18
20:45:35|1567.52
20:45:35|1567.52
20:45:37|1568.71
20:45:37|1568.99
20:45:38|1568.71
20:45:39|1568.71
20:45:40|1568.71
20:45:41|1568.56
20:45:42|1568.56
20:45:43|1568.56
20:45:44|1568.56
20:45:45|1568.56
20:45:46|1568.56
20:45:48|1568.56
20:45:49|1568.56
20:45:50|1568.56
20:45:51|1568.56
20:45:52|1568.56
20:45:53|1568.56
20:45:54|1568.56
20:45:55|1568.86
20:45:56|1568.86
20:45:57|1568.86
20:45:58|1568.86
20:45:59|1568.86
20:46:00|1568.86
20:46:02|1568.94
20:46:03|1568.94
20:46:03|1568.94
20:46:05|1568.94
20:46:06|1568.94
20:46:08|1568.94
20:46:08|1568.94
20:46:09|1568.94
20:46:10|1568.94
20:46:11|1568.94
20:46:12|1568.94
20:46:13|1568.94
20:46:15|1568.53
20:46:16|1568.53
20:46:16|1568.53
20:46:18|1568.53
20:46:19|1568.53
20:46:20|1568.53
20:46:21|1568.53
20:46:22|1568.53
20:46:24|1569.36
20:46:24|1568.81
20:46:25|1568.71
20:46:27|1568.71
20:46:28|1568.44
20:46:29|1568.44
20:46:29|1568.44
20:46:31|1568.44
20:46:32|1568.44
20:46:33|1568.44
20:46:34|1568.44
20:46:35|1568.44
20:46:36|1568.22
20:46:38|1568.22
20:46:39|1568.22
20:46:39|1568.22
20:46:40|1568.22
20:46:42|1568.22
20:46:42|1568.22
20:46:44|1568.22
20:46:44|1568.22
20:46:45|1568.22
20:46:47|1568.22
20:46:47|1568.22
20:46:48|1568.22
20:46:50|1567.62
20:46:51|1567.62
20:46:52|1567.62
20:46:53|1567.62
20:46:54|1567.62
20:46:56|1567.62
20:46:56|1567.62
20:46:58|1567.62
20:46:59|1567.62
20:46:59|1567.62
20:47:00|1567.62
20:47:01|1567.62
20:47:02|1567.36
20:47:03|1567.36
20:47:05|1567.36
20:47:05|1567.79
20:47:07|1567.79
20:47:08|1567.79
20:47:09|1567.79
20:47:10|1567.79
20:47:11|1568.18
20:47:13|1568.18
20:47:13|1568.18
20:47:14|1568.18
20:47:15|1568.18
20:47:17|1568.18
20:47:18|1568.18
20:47:19|1568.18
20:47:20|1568.18
20:47:21|1568.18
20:47:22|1568.18
20:47:23|1568.18
20:47:24|1568.18
20:47:25|1567.91
20:47:27|1567.91
20:47:28|1567.91
20:47:28|1567.91
20:47:29|1567.91
20:47:30|1568.39
20:47:31|1568.37
20:47:33|1568.37
20:47:34|1568.37
20:47:35|1568.52
20:47:36|1568.52
20:47:36|1568.52
20:47:38|1568.52
20:47:38|1568.32
20:47:40|1568.32
20:47:41|1568.32
20:47:41|1568.32
20:47:43|1568.32
20:47:44|1568.32
20:47:45|1568.32
20:47:46|1568.32
20:47:47|1568.32
20:47:48|1568.32
20:47:49|1568.32
20:47:50|1568.32
20:47:51|1568.32
20:47:52|1568.32
20:47:54|1567.48
20:47:55|1567.48
20:47:55|1567.48
20:47:56|1567.48
20:47:58|1567.48
20:48:00|1567.48
20:48:00|1567.48
20:48:01|1567.48
20:48:03|1567.48
20:48:03|1567.48
20:48:04|1567.51
20:48:05|1567.86
20:48:07|1568.72
20:48:08|1568.72
20:48:09|1568.72
20:48:11|1568.72
20:48:11|1568.72
20:48:14|1568.72
20:48:15|1568.72
20:48:16|1568.72
20:48:16|1568.72
20:48:18|1568.72
20:48:18|1568.72
20:48:19|1568.72
20:48:22|1568.72
20:48:22|1568.72
20:48:23|1568.72
20:48:24|1568.72
20:48:25|1568.72
20:48:26|1568.72
20:48:27|1568.72
20:48:28|1568.72
20:48:29|1568.72
20:48:30|1568.72
20:48:31|1568.72
20:48:32|1568.72
20:48:33|1568.72
20:48:34|1568.72
20:48:35|1568.72
20:48:36|1568.72
20:48:37|1568.72
20:48:38|1568.72
20:48:39|1568.72
20:48:40|1568.72
20:48:41|1568.72
20:48:42|1568.72
20:48:44|1568.8
20:48:45|1568.8
20:48:45|1568.8
20:48:46|1568.8
20:48:47|1568.8
20:48:48|1568.8
20:48:50|1568.8
20:48:50|1568.8
20:48:52|1568.8
20:48:53|1568.8
20:48:53|1568.8
20:48:55|1568.8
20:48:57|1568.74
20:48:57|1568.74
20:48:58|1568.74
20:48:59|1568.74
20:49:01|1568.74
20:49:02|1568.74
20:49:03|1568.92
20:49:04|1568.92
20:49:05|1568.92
20:49:06|1568.92
20:49:07|1568.92
20:49:08|1568.92
20:49:10|1568.63
20:49:10|1568.63
20:49:11|1568.63
20:49:13|1568.63
20:49:14|1568.63
20:49:14|1568.28
20:49:16|1568.28
20:49:17|1568.28
20:49:17|1568.73
20:49:18|1568.73
20:49:20|1568.73
20:49:20|1568.73
20:49:21|1568.73
20:49:23|1568.73
20:49:24|1568.73
20:49:24|1568.73
20:49:26|1568.95
20:49:26|1568.95
20:49:27|1568.95
20:49:29|1569.39
20:49:30|1569.35
20:49:30|1569.26
20:49:32|1569.26
20:49:33|1569.26
20:49:34|1569.26
20:49:35|1569.26
20:49:36|1569.26
20:49:37|1569.26
20:49:38|1569.47
20:49:39|1570.25
20:49:40|1570.25
20:49:41|1570.19
20:49:42|1570.19
20:49:43|1570.19
20:49:44|1570.19
20:49:45|1570.19
20:49:46|1569.97
20:49:47|1569.97
20:49:48|1569.97
20:49:49|1569.97
20:49:50|1569.97
20:49:51|1569.97
20:49:53|1569.97
20:49:54|1569.97
20:49:56|1569.97
20:49:56|1569.97
20:49:57|1569.97
20:49:59|1569.97
20:50:00|1569.97
20:50:01|1569.97
20:50:02|1569.97
20:50:03|1569.97
20:50:04|1569.43
20:50:05|1569.43
20:50:06|1569.43
20:50:07|1568.89
20:50:09|1568.89
20:50:09|1568.89
20:50:10|1568.89
20:50:12|1569.11
20:50:14|1570.32
20:50:14|1570.73
20:50:15|1570.73
20:50:16|1570.63
20:50:18|1570.45
20:50:18|1570.53
20:50:20|1570.67
20:50:20|1570.67
20:50:21|1570.67
20:50:22|1570.67
20:50:24|1570.67
20:50:24|1570.67
20:50:25|1570.67
20:50:26|1570.67
20:50:27|1570.46
20:50:28|1570.46
20:50:30|1570.46
20:50:30|1570.46
20:50:31|1570.46
20:50:32|1570.46
20:50:34|1570.46
20:50:35|1570.46
20:50:35|1570.46
20:50:36|1570.46
20:50:37|1570.46
20:50:39|1570.46
20:50:40|1570.46
20:50:41|1570.46
20:50:43|1570.46
20:50:43|1570.46
20:50:44|1570.46
20:50:45|1570.46
20:50:46|1570.46
20:50:47|1570.46
20:50:48|1570.46
20:50:49|1570.46
20:50:50|1570.46
20:50:51|1570.65
20:50:53|1570.84
20:50:55|1570.84
20:50:56|1571.08
20:50:57|1571.08
20:50:58|1570.94
20:50:59|1570.89
20:51:00|1570.89
20:51:01|1570.89
20:51:02|1570.89
20:51:03|1570.89
20:51:04|1570.34
20:51:05|1570.34
20:51:07|1570.34
20:51:07|1570.34
20:51:09|1570.34
20:51:10|1570.34
20:51:11|1570.34
20:51:12|1570.34
20:51:13|1570.34
20:51:14|1570.34
20:51:15|1570.34
20:51:16|1570.34
20:51:17|1569.61
20:51:18|1569.61
20:51:19|1569.63
20:51:20|1569.63
20:51:21|1569.63
20:51:22|1569.78
20:51:23|1569.78
20:51:24|1569.78
20:51:25|1569.65
20:51:26|1569.65
20:51:27|1569.65
20:51:29|1569.65
20:51:29|1569.65
20:51:30|1569.65
20:51:31|1569.65
20:51:33|1569.65
20:51:33|1569.65
20:51:35|1569.65
20:51:35|1569.65
20:51:37|1569.54
20:51:38|1569.54
20:51:39|1569.54
20:51:40|1569.54
20:51:41|1569.54
20:51:42|1569.54
20:51:43|1569.54
20:51:44|1569.54
20:51:45|1569.54
20:51:46|1569.61
20:51:47|1569.96
20:51:48|1569.96
20:51:49|1569.96
20:51:50|1569.96
20:51:51|1569.96
20:51:52|1569.96
20:51:53|1569.96
20:51:54|1569.96
20:51:56|1569.96
20:51:56|1569.96
20:51:57|1569.96
20:51:58|1569.96
20:52:00|1569.96
20:52:02|1570.02
20:52:03|1570.02
20:52:04|1570.02
20:52:05|1570.02
20:52:06|1570.02
20:52:07|1570.02
20:52:08|1569.55
20:52:09|1569.55
20:52:10|1569.55
20:52:11|1569.55
20:52:11|1569.55
20:52:12|1569.55
20:52:13|1569.55
20:52:15|1569.55
20:52:16|1569.55
20:52:16|1569.55
20:52:18|1569.55
20:52:19|1569.71
20:52:20|1569.71
20:52:22|1569.71
20:52:23|1569.71
20:52:24|1569.71
20:52:25|1569.71
20:52:27|1569.71
20:52:28|1569.71
20:52:28|1569.71
20:52:30|1569.71
20:52:31|1569.71
20:52:31|1569.71
20:52:33|1569.71
20:52:34|1569.71
20:52:34|1569.71
20:52:35|1569.71
20:52:36|1569.71
20:52:38|1569.71
20:52:39|1569.71
20:52:40|1569.71
20:52:41|1569.71
20:52:42|1569.71
20:52:42|1570.57
20:52:43|1570.88
20:52:45|1570.88
20:52:46|1570.88
20:52:47|1570.88
20:52:48|1570.88
20:52:49|1570.88
20:52:49|1570.88
20:52:50|1570.88
20:52:52|1570.88
20:52:52|1570.88
20:52:54|1570.88
20:52:55|1570.78
20:52:56|1570.78
20:52:58|1571.04
20:52:58|1571.61
20:52:59|1572.18
20:53:00|1572.18
20:53:02|1572.18
20:53:02|1572.18
20:53:04|1572.25
20:53:05|1571.61
20:53:05|1571.47
20:53:07|1571.47
20:53:08|1571.18
20:53:10|1570.49
20:53:10|1570.64
20:53:11|1570.64
20:53:13|1570.64
20:53:14|1570.64
20:53:14|1570.65
20:53:16|1570.65
20:53:16|1570.65
20:53:17|1570.65
20:53:19|1570.89
20:53:20|1571.32
20:53:21|1571.45
20:53:22|1571.91
20:53:24|1571.61
20:53:24|1571.61
20:53:25|1571.61
20:53:26|1571.61
20:53:27|1571.61
20:53:28|1571.61
20:53:29|1571.61
20:53:30|1571.61
20:53:31|1571.61
20:53:32|1571.61
20:53:33|1571.61
20:53:34|1571.61
20:53:35|1571.61
20:53:36|1571.61
20:53:37|1571.61
20:53:38|1571.61
20:53:39|1571.61
20:53:40|1571.61
20:53:41|1572.36
20:53:42|1572.36
20:53:43|1572.36
20:53:44|1572.36
20:53:45|1572.36
20:53:46|1572.52
20:53:48|1572.52
20:53:48|1572.52
20:53:50|1572.52
20:53:51|1572.24
20:53:52|1571.84
20:53:53|1571.84
20:53:54|1571.84
20:53:55|1571.84
20:53:56|1572.08
20:53:56|1572.08
20:53:57|1572.08
20:53:58|1572.08
20:53:59|1572.08
20:54:01|1572.08
20:54:03|1572.08
20:54:03|1572.08
20:54:05|1572.08
20:54:06|1572.08
20:54:08|1572.08
20:54:08|1572.08
20:54:10|1572.08
20:54:11|1572.08
20:54:11|1572.08
20:54:12|1572.08
20:54:13|1572.08
20:54:14|1572.08
20:54:16|1572.08
20:54:17|1572.46
20:54:18|1572.46
20:54:19|1572.46
20:54:20|1572.46
20:54:21|1572.46
20:54:22|1572.46
20:54:23|1572.46
20:54:24|1572.46
20:54:25|1572.46
20:54:26|1572.46
20:54:27|1572.46
20:54:28|1572.02
20:54:29|1571.07
20:54:30|1570.94
20:54:31|1570.82
20:54:32|1570.82
20:54:33|1570.82
20:54:34|1570.82
20:54:35|1570.82
20:54:36|1570.82
20:54:37|1570.82
20:54:38|1570.82
20:54:39|1570.82
20:54:40|1570.82
20:54:41|1570.82
20:54:42|1570.51
20:54:43|1570.51
20:54:44|1570.51
20:54:45|1570.51
20:54:46|1570.51
20:54:47|1570.5
20:54:48|1570.5
20:54:50|1570.5
20:54:50|1570.5
20:54:52|1570.5
20:54:52|1570.5
20:54:54|1570.62
20:54:55|1570.62
20:54:55|1570.62
20:54:57|1570.62
20:54:58|1570.62
20:54:59|1570.62
20:55:01|1570.62
20:55:02|1570.62
20:55:03|1570.62
20:55:04|1570.62
20:55:05|1570.62
20:55:06|1570.62
20:55:07|1570.62
20:55:08|1570.62
20:55:10|1570.62
20:55:10|1570.62
20:55:12|1570.62
20:55:13|1570.62
20:55:14|1570.62
20:55:15|1570.62
20:55:16|1570.62
20:55:17|1570.62
20:55:18|1570.62
20:55:19|1570.62
20:55:20|1570.62
20:55:21|1570.62
20:55:22|1570.36
20:55:24|1570.36
20:55:25|1570.36
20:55:26|1570.36
20:55:27|1570.36
20:55:28|1570.36
20:55:29|1570.36
20:55:30|1570.13
20:55:31|1570.13
20:55:32|1570.13
20:55:33|1570.13
20:55:34|1570.13
20:55:35|1570.13
20:55:36|1570.13
20:55:37|1570.13
20:55:38|1570.13
20:55:39|1570.59
20:55:40|1570.59
20:55:41|1570.59
20:55:42|1570.59
20:55:43|1570.59
20:55:44|1570.59
20:55:45|1570.59
20:55:46|1570.59
20:55:47|1570.59
20:55:48|1570.59
20:55:49|1570.59
20:55:50|1570.59
20:55:51|1570.59
20:55:52|1570.59
20:55:53|1570.59
20:55:54|1570.59
20:55:55|1570.59
20:55:57|1570.59
20:55:57|1570.59
20:55:58|1570.59
20:56:01|1570.59
20:56:02|1570.59
20:56:03|1570.42
20:56:05|1570.42
20:56:05|1570.42
20:56:07|1570.41
20:56:07|1570.41
20:56:08|1570.55
20:56:09|1570.55
20:56:12|1570.55
20:56:13|1570.55
20:56:14|1570.55
20:56:14|1570.55
20:56:16|1570.96
20:56:17|1570.96
20:56:18|1570.76
20:56:19|1570.76
20:56:20|1570.76
20:56:21|1570.76
20:56:22|1570.57
20:56:23|1570.62
20:56:23|1570.62
20:56:25|1570.62
20:56:26|1570.62
20:56:27|1570.62
20:56:27|1570.99
20:56:29|1570.99
20:56:30|1570.99
20:56:31|1570.99
20:56:31|1571.08
20:56:33|1571.12
20:56:34|1571.12
20:56:35|1571.12
20:56:35|1571.12
20:56:37|1571.12
20:56:37|1571.12
20:56:38|1571.12
20:56:40|1571.12
20:56:40|1571.12
20:56:42|1571.12
20:56:44|1571.12
20:56:44|1571.12
20:56:45|1571.12
20:56:46|1571.12
20:56:47|1571.12
20:56:48|1571.03
20:56:49|1571.03
20:56:51|1571.03
20:56:51|1571.03
20:56:53|1571.03
20:56:54|1571.03
20:56:55|1571.03
20:56:56|1571.03
20:56:57|1571.03
20:56:58|1571.03
20:56:58|1571.03
20:57:01|1571.29
20:57:01|1571.29
20:57:02|1571.29
20:57:03|1571.29
20:57:04|1571.73
20:57:05|1571.73
20:57:07|1571.73
20:57:08|1571.73
20:57:09|1572.32
20:57:10|1572.26
20:57:11|1572.26
20:57:12|1572.26
20:57:13|1572.26
20:57:14|1572.26
20:57:16|1572.26
20:57:17|1572.26
20:57:18|1572.26
20:57:19|1572.26
20:57:20|1572.26
20:57:21|1572.26
20:57:22|1572.26
20:57:23|1572.26
20:57:24|1572.26
20:57:25|1572.26
20:57:26|1572.26
20:57:28|1572.26
20:57:28|1572.26
20:57:30|1572.26
20:57:30|1572.26
20:57:32|1572.26
20:57:33|1572.26
20:57:34|1572.26
20:57:35|1572.26
20:57:36|1572.26
20:57:37|1571.53
20:57:38|1571.53
20:57:40|1571.53
20:57:41|1571.53
20:57:42|1571.53
20:57:43|1571.53
20:57:44|1571.53
20:57:45|1571.53
20:57:46|1571.53
20:57:47|1571.53
20:57:48|1571.53
20:57:49|1571.53
20:57:50|1571.53
20:57:51|1571.38
20:57:52|1571.38
20:57:53|1571.38
20:57:55|1571.38
20:57:55|1571.38
20:57:56|1571.38
20:57:57|1571.38
20:57:58|1571.38
20:58:00|1571.38
20:58:00|1571.38
20:58:01|1571.38
20:58:03|1571.5
20:58:03|1571.5
20:58:05|1571.5
20:58:06|1571.88
20:58:07|1571.88
20:58:08|1571.88
20:58:09|1571.88
20:58:10|1571.88
20:58:11|1571.88
20:58:12|1571.88
20:58:13|1571.88
20:58:14|1571.88
20:58:16|1571.88
20:58:16|1571.88
20:58:18|1571.88
20:58:19|1571.88
20:58:20|1571.88
20:58:21|1571.88
20:58:22|1571.88
20:58:23|1571.88
20:58:24|1571.92
20:58:25|1571.92
20:58:26|1571.92
20:58:27|1571.92
20:58:28|1571.92
20:58:29|1572.44
20:58:30|1572.44
20:58:31|1572.44
20:58:32|1572.44
20:58:33|1572.44
20:58:34|1572.44
20:58:35|1572.44
20:58:36|1572.44
20:58:37|1572.44
20:58:38|1572.65
20:58:39|1572.76
20:58:40|1572.93
20:58:41|1573.01
20:58:42|1573.16
20:58:43|1573.41
20:58:44|1573.37
20:58:45|1573.37
20:58:46|1573.37
20:58:47|1573.6
20:58:48|1573.65
20:58:50|1573.6
20:58:50|1573.6
20:58:52|1573.6
20:58:52|1573.6
20:58:53|1573.6
20:58:55|1573.65
20:58:55|1573.65
20:58:56|1573.65
20:58:58|1573.65
20:58:58|1573.65
20:58:59|1573.3
20:59:01|1573.3
20:59:03|1573.3
20:59:03|1573.3
20:59:06|1573.3
20:59:06|1573.3
20:59:07|1573.3
20:59:08|1573.3
20:59:09|1573.3
20:59:10|1573.3
20:59:11|1573.3
20:59:12|1573.3
20:59:13|1573.3
20:59:14|1573.3
20:59:15|1573.3
20:59:16|1573.3
20:59:17|1572.38
20:59:19|1572.38
20:59:20|1572.38
20:59:20|1572.38
20:59:22|1572.38
20:59:24|1572.38
20:59:24|1572.38
20:59:25|1572.38
20:59:26|1572.38
20:59:27|1572.38
20:59:29|1572.38
20:59:30|1572.38
20:59:30|1572.38
20:59:31|1572.38
20:59:33|1572.38
20:59:34|1571.11
20:59:35|1571.18
20:59:36|1571.18
20:59:37|1571.02
20:59:37|1571.02
20:59:39|1570.87
20:59:41|1570.87
20:59:41|1570.87
20:59:42|1570.87
20:59:43|1570.87
20:59:44|1570.87
20:59:45|1570.87
20:59:46|1570.87
20:59:47|1570.87
20:59:48|1570.87
20:59:50|1570.9
20:59:51|1570.9
20:59:52|1570.9
20:59:52|1570.9
20:59:55|1570.55
20:59:55|1570.55
20:59:56|1570.55
20:59:57|1570.55
20:59:59|1570.55
20:59:59|1570.55
21:00:00|1570.55
21:00:01|1570.55
21:00:03|1569.88
21:00:05|1569.88
21:00:06|1569.88
21:00:08|1569.88
21:00:08|1569.88
21:00:09|1569.88
21:00:11|1570.07
21:00:12|1570.14
21:00:13|1570.14
21:00:14|1570.14
21:00:15|1570.14
21:00:16|1570.14
21:00:17|1570.14
21:00:19|1570.22
21:00:19|1570.22
21:00:20|1570.22
21:00:22|1570.22
21:00:23|1570.22
21:00:24|1570.22
21:00:25|1570.22
21:00:25|1570.22
21:00:27|1570.22
21:00:27|1570.22
21:00:29|1570.22
21:00:30|1570.22
21:00:31|1570.22
21:00:33|1570.22
21:00:34|1570.22
21:00:35|1570.22
21:00:35|1569.81
21:00:36|1569.81
21:00:38|1569.81
21:00:38|1569.28
21:00:40|1569.28
21:00:40|1569.28
21:00:41|1569.28
21:00:43|1569.43
21:00:44|1570.63
21:00:45|1570.72
21:00:45|1570.72
21:00:46|1570.91
21:00:47|1570.91
21:00:49|1570.91
21:00:49|1570.91
21:00:50|1570.91
21:00:51|1570.91
21:00:53|1570.91
21:00:54|1571.02
21:00:55|1571.02
21:00:56|1571.02
21:00:57|1571.02
21:00:59|1571.02
21:00:59|1571.02
21:01:00|1571.02
21:01:01|1571.02
21:01:03|1571.02
21:01:05|1571.82
21:01:06|1572.26
21:01:07|1572.69
21:01:08|1572.69
21:01:09|1572.69
21:01:10|1572.69
21:01:11|1572.69
21:01:12|1572.69
21:01:13|1572.61
21:01:14|1572.1
21:01:15|1572.1
21:01:17|1572.1
21:01:17|1572.1
21:01:18|1572.1
21:01:19|1572.1
21:01:20|1572.1
21:01:22|1572.1
21:01:22|1572.1
21:01:24|1572.1
21:01:25|1572.1
21:01:26|1572.1
21:01:27|1572.1
21:01:27|1572.1
21:01:29|1572.61
21:01:30|1572.61
21:01:30|1572.71
21:01:32|1572.65
21:01:33|1572.65
21:01:33|1572.65
21:01:34|1572.65
21:01:36|1572.65
21:01:37|1572.65
21:01:38|1572.65
21:01:39|1572.65
21:01:40|1572.17
21:01:41|1572.17
21:01:42|1572.17
21:01:43|1572.17
21:01:43|1572.17
21:01:45|1572.17
21:01:45|1572.17
21:01:47|1572.17
21:01:48|1572.17
21:01:49|1572.17
21:01:49|1572.03
21:01:51|1572.03
21:01:52|1572.03
21:01:53|1572.04
21:01:53|1572.04
21:01:55|1572.04
21:01:55|1572.04
21:01:57|1572.04
21:01:58|1572.04
21:01:59|1572.04
21:02:00|1572.04
21:02:01|1572.04
21:02:02|1572.04
21:02:04|1572.04
21:02:05|1572.04
21:02:07|1572.04
21:02:07|1572.04
21:02:09|1572.04
21:02:09|1571.64
21:02:10|1571.64
21:02:13|1571.64
21:02:14|1571.64
21:02:15|1571.64
21:02:16|1571.64
21:02:17|1571.64
21:02:19|1571.64
21:02:20|1571.64
21:02:21|1571.31
21:02:22|1571.31
21:02:23|1571.31
21:02:24|1572.54
21:02:25|1572.54
21:02:27|1572.54
21:02:27|1572.54
21:02:28|1572.54
21:02:29|1572.54
21:02:31|1572.54
21:02:31|1572.54
21:02:32|1572.54
21:02:33|1572.54
21:02:35|1572.54
21:02:35|1572.54
21:02:37|1572.54
21:02:37|1572.54
21:02:38|1572.54
21:02:39|1572.54
21:02:40|1572.79
21:02:42|1572.79
21:02:42|1572.79
21:02:43|1572.79
21:02:45|1572.79
21:02:46|1572.79
21:02:46|1572.79
21:02:48|1572.61
21:02:49|1572.61
21:02:49|1572.61
21:02:50|1572.61
21:02:52|1572.61
21:02:52|1572.61
21:02:54|1572.73
21:02:55|1572.73
21:02:55|1572.73
21:02:57|1572.73
21:02:58|1572.73
21:02:59|1572.73
21:03:01|1572.73
21:03:01|1572.73
21:03:02|1572.73
21:03:04|1572.73
21:03:04|1572.73
21:03:06|1572.73
21:03:08|1572.73
21:03:09|1572.73
21:03:10|1572.73
21:03:11|1572.73
21:03:12|1572.73
21:03:13|1572.73
21:03:15|1572.73
21:03:16|1572.73
21:03:17|1572.73
21:03:18|1572.73
21:03:19|1572.73
21:03:19|1572.73
21:03:20|1572.73
21:03:21|1572.73
21:03:23|1572.73
21:03:23|1572.73
21:03:25|1572.73
21:03:25|1572.73
21:03:26|1572.73
21:03:28|1572.73
21:03:28|1572.73
21:03:30|1572.82
21:03:30|1572.82
21:03:31|1572.82
21:03:32|1572.82
21:03:33|1572.72
21:03:34|1572.72
21:03:36|1572.72
21:03:37|1572.72
21:03:38|1572.7
21:03:38|1572.7
21:03:40|1572.7
21:03:40|1572.7
21:03:42|1572.7
21:03:42|1572.7
21:03:44|1572.49
21:03:45|1572.49
21:03:46|1572.49
21:03:47|1572.49
21:03:48|1572.49
21:03:49|1572.49
21:03:50|1572.49
21:03:51|1572.49
21:03:52|1572.49
21:03:53|1572.49
21:03:54|1572.49
21:03:55|1572.49
21:03:56|1572.49
21:03:57|1572.49
21:03:58|1572.49
21:03:59|1572.49
21:04:00|1572.49
21:04:01|1572.49
21:04:02|1572.49
21:04:04|1572.49
21:04:04|1572.49
21:04:06|1572.1
21:04:07|1572.1
21:04:09|1572.1
21:04:10|1572.1
21:04:12|1572.1
21:04:12|1572.1
21:04:13|1572.1
21:04:14|1572.1
21:04:15|1572.1
21:04:16|1572.1
21:04:17|1572.1
21:04:18|1571.15
21:04:19|1571.15
21:04:20|1571.15
21:04:21|1571.15
21:04:22|1571.15
21:04:23|1570.63
21:04:24|1570.63
21:04:25|1570.63
21:04:26|1570.63
21:04:27|1570.63
21:04:28|1570.63
21:04:30|1570.63
21:04:30|1570.63
21:04:32|1570.63
21:04:32|1570.63
21:04:34|1570.63
21:04:35|1570.63
21:04:36|1570.63
21:04:36|1570.63
21:04:38|1570.63
21:04:39|1570.63
21:04:40|1570.63
21:04:41|1570.09
21:04:41|1570.09
21:04:42|1570.09
21:04:43|1570.09
21:04:45|1570.09
21:04:46|1570.09
21:04:46|1570.09
21:04:48|1570.09
21:04:48|1570.09
21:04:50|1570.09
21:04:51|1570.09
21:04:52|1570.09
21:04:53|1570.09
21:04:53|1570.09
21:04:54|1570.09
21:04:56|1570.09
21:04:56|1570.09
21:04:58|1570.09
21:04:59|1570.09
21:04:59|1570.09
21:05:01|1570.09
21:05:02|1570.09
21:05:03|1570.09
21:05:04|1570.09
21:05:05|1570.09
21:05:06|1570.09
21:05:07|1570.09
21:05:09|1570.09
21:05:09|1570.09
21:05:10|1570.09
21:05:11|1570.09
21:05:12|1570.09
21:05:13|1570.09
21:05:15|1570.14
21:05:17|1570.14
21:05:17|1570.14
21:05:18|1570.14
21:05:19|1569.85
21:05:20|1569.85
21:05:22|1569.85
21:05:23|1569.85
21:05:24|1569.85
21:05:25|1569.85
21:05:26|1569.85
21:05:27|1569.85
21:05:28|1569.87
21:05:30|1569.87
21:05:30|1569.87
21:05:31|1569.87
21:05:32|1569.87
21:05:34|1569.87
21:05:35|1569.87
21:05:36|1569.87
21:05:37|1569.87
21:05:37|1569.87
21:05:38|1569.87
21:05:39|1569.87
21:05:41|1569.14
21:05:41|1569.05
21:05:42|1569.05
21:05:44|1569.05
21:05:44|1568.85
21:05:45|1568.85
21:05:46|1568.85
21:05:47|1568.85
21:05:49|1568.85
21:05:50|1568.85
21:05:51|1568.85
21:05:52|1568.85
21:05:53|1568.85
21:05:54|1568.85
21:05:55|1568.85
21:05:56|1568.85
21:05:58|1568.93
21:05:58|1568.93
21:05:59|1568.91
21:06:01|1568.91
21:06:01|1568.91
21:06:03|1568.91
21:06:03|1568.69
21:06:05|1568.69
21:06:06|1568.69
21:06:07|1568.45
21:06:08|1568.36
21:06:09|1568.42
21:06:10|1568.36
21:06:11|1568.36
21:06:12|1569.14
21:06:13|1569.37
21:06:14|1569.37
21:06:16|1569.96
21:06:16|1570.24
21:06:17|1570.17
21:06:18|1570.17
21:06:19|1570.17
21:06:20|1570.17
21:06:21|1570.17
21:06:22|1570.17
21:06:23|1570.17
21:06:24|1570.17
21:06:25|1570.07
21:06:26|1570.07
21:06:27|1570.07
21:06:28|1570.07
21:06:29|1570.07
21:06:30|1570.07
21:06:31|1569.42
21:06:32|1569.42
21:06:33|1569.42
21:06:34|1569.42
21:06:36|1569.42
21:06:37|1569.42
21:06:39|1569.42
21:06:40|1569.42
21:06:40|1568.98
21:06:41|1568.98
21:06:43|1568.98
21:06:44|1568.98
21:06:44|1568.98
21:06:45|1568.98
21:06:48|1568.98
21:06:48|1568.98
21:06:49|1569.17
21:06:50|1569.17
21:06:51|1569.17
21:06:52|1569.46
21:06:53|1569.46
21:06:54|1569.46
21:06:55|1569.46
21:06:56|1569.46
21:06:57|1569.46
21:06:59|1569.46
21:07:00|1569.46
21:07:00|1569.76
21:07:02|1569.76
21:07:03|1569.76
21:07:04|1569.76
21:07:04|1569.76
21:07:07|1569.76
21:07:07|1569.76
21:07:08|1569.76
21:07:09|1569.76
21:07:10|1569.76
21:07:12|1569.76
21:07:13|1569.76
21:07:13|1569.76
21:07:14|1569.76
21:07:16|1569.76
21:07:17|1569.76
21:07:18|1569.76
21:07:19|1569.76
21:07:21|1569.76
21:07:21|1569.76
21:07:22|1569.76
21:07:23|1569.76
21:07:25|1569.76
21:07:26|1569.76
21:07:26|1569.76
21:07:27|1569.76
21:07:28|1569.76
21:07:29|1569.76
21:07:30|1569.76
21:07:33|1569.76
21:07:34|1569.76
21:07:35|1569.76
21:07:37|1569.76
21:07:37|1569.76
21:07:38|1569.76
21:07:39|1569.76
21:07:41|1570.39
21:07:43|1570.39
21:07:43|1570.39
21:07:44|1570.39
21:07:45|1570.39
21:07:46|1570.39
21:07:47|1570.39
21:07:48|1570.39
21:07:49|1571.17
21:07:50|1571.63
21:07:51|1571.75
21:07:52|1571.68
21:07:53|1571.68
21:07:54|1571.68
21:07:55|1571.68
21:07:56|1571.68
21:07:57|1571.6
21:07:58|1571.6
21:07:59|1571.75
21:08:00|1571.76
21:08:02|1571.76
21:08:03|1571.76
21:08:04|1571.76
21:08:05|1571.76
21:08:06|1571.76
21:08:07|1571.76
21:08:08|1571.76
21:08:09|1571.76
21:08:11|1571.76
21:08:11|1571.8
21:08:12|1571.8
21:08:13|1571.8
21:08:14|1571.8
21:08:15|1571.8
21:08:17|1571.8
21:08:18|1571.8
21:08:19|1571.8
21:08:20|1571.8
21:08:21|1571.66
21:08:22|1571.66
21:08:23|1571.74
21:08:24|1571.74
21:08:25|1571.74
21:08:26|1571.74
21:08:27|1571.74
21:08:28|1571.74
21:08:29|1571.69
21:08:30|1571.69
21:08:31|1571.69
21:08:32|1571.69
21:08:33|1571.69
21:08:34|1571.69
21:08:35|1571.69
21:08:36|1571.69
21:08:37|1571.69
21:08:38|1571.69
21:08:39|1571.88
21:08:40|1572.58
21:08:41|1572.58
21:08:42|1572.58
21:08:43|1572.58
21:08:44|1572.46
21:08:45|1572.46
21:08:46|1572.46
21:08:47|1572.46
21:08:48|1572.46
21:08:49|1572.18
21:08:51|1572.18
21:08:51|1572.18
21:08:53|1572.18
21:08:53|1572.18
21:08:54|1572.18
21:08:55|1572.18
21:08:57|1572.18
21:08:58|1572.47
21:08:58|1572.47
21:08:59|1572.47
21:09:01|1572.47
21:09:02|1572.18
21:09:02|1572.18
21:09:03|1572.18
21:09:04|1572.18
21:09:06|1572.18
21:09:06|1572.18
21:09:07|1572.18
21:09:08|1572.18
21:09:10|1572.29
21:09:11|1571.76
21:09:12|1571.76
21:09:13|1571.76
21:09:14|1572.16
21:09:15|1572.16
21:09:16|1572.16
21:09:17|1572.16
21:09:18|1572.16
21:09:19|1572.16
21:09:20|1572.16
21:09:21|1572.16
21:09:22|1572.16
21:09:23|1572.16
21:09:24|1572.17
21:09:25|1572.17
21:09:27|1572.17
21:09:27|1572.17
21:09:30|1572.17
21:09:30|1572.17
21:09:32|1572.17
21:09:32|1572.17
21:09:35|1572.17
21:09:35|1572.17
21:09:36|1572.17
21:09:37|1572.17
21:09:38|1572.17
21:09:39|1572.17
21:09:40|1572.17
21:09:42|1572.17
21:09:42|1572.17
21:09:44|1572.17
21:09:45|1572.17
21:09:45|1572.17
21:09:47|1572.17
21:09:48|1572.17
21:09:49|1572.17
21:09:50|1572.17
21:09:50|1572.17
21:09:52|1572.17
21:09:53|1572.17
21:09:54|1572.17
21:09:55|1572.17
21:09:56|1572.17
21:09:56|1572.23
21:09:58|1572.18
21:09:59|1572.18
21:10:00|1572.18
21:10:01|1572.18
21:10:02|1572.18
21:10:03|1572.18
21:10:04|1572.18
21:10:06|1572.18
21:10:06|1572.18
21:10:07|1572.18
21:10:08|1572.18
21:10:09|1572.18
21:10:10|1572.18
21:10:12|1572.24
21:10:12|1572.24
21:10:15|1572.24
21:10:16|1572.24
21:10:17|1572.24
21:10:19|1572.24
21:10:19|1572.24
21:10:21|1572.24
21:10:22|1572.24
21:10:23|1572.24
21:10:24|1572.24
21:10:25|1572.24
21:10:26|1572.24
21:10:28|1572.24
21:10:28|1572.25
21:10:29|1572.25
21:10:31|1572.25
21:10:32|1572.25
21:10:33|1572.25
21:10:33|1572.25
21:10:35|1572.16
21:10:36|1572.16
21:10:37|1572.16
21:10:38|1572.16
21:10:39|1572.17
21:10:39|1572.17
21:10:40|1572.17
21:10:41|1572.17
21:10:42|1572.17
21:10:44|1572.17
21:10:45|1572.17
21:10:45|1572.17
21:10:47|1572.17
21:10:47|1572.17
21:10:48|1572.17
21:10:50|1572.17
21:10:51|1572.17
21:10:51|1572.17
21:10:53|1572.3
21:10:53|1572.3
21:10:54|1572.3
21:10:55|1572.3
21:10:56|1572.3
21:10:58|1572.3
21:10:59|1572.3
21:10:59|1572.3
21:11:00|1572.3
21:11:02|1572.3
21:11:02|1572.3
21:11:03|1572.3
21:11:04|1572.3
21:11:06|1572.3
21:11:06|1572.3
21:11:07|1572.3
21:11:09|1572.3
21:11:10|1572.3
21:11:11|1572.3
21:11:12|1572.3
21:11:14|1572.3
21:11:15|1572.51
21:11:17|1572.51
21:11:18|1572.51
21:11:18|1572.51
21:11:20|1572.51
21:11:21|1572.51
21:11:22|1572.83
21:11:23|1573.45
21:11:24|1573.45
21:11:24|1573.53
21:11:26|1573.53
21:11:26|1573.53
21:11:27|1573.84
21:11:29|1574.04
21:11:29|1574.11
21:11:30|1574.11
21:11:32|1574.56
21:11:32|1574.56
21:11:33|1574.56
21:11:34|1574.32
21:11:35|1574.32
21:11:37|1574.32
21:11:38|1574.95
21:11:39|1574.89
21:11:40|1574.94
21:11:41|1575.13
21:11:42|1575.13
21:11:43|1575.13
21:11:44|1575.87
21:11:45|1576.2
21:11:46|1576.04
21:11:47|1576.13
21:11:48|1576.13
21:11:49|1576.38
21:11:50|1576.37
21:11:51|1576.38
21:11:52|1576.38
21:11:53|1576.94
21:11:54|1577.75
21:11:55|1577.75
21:11:56|1577.75
21:11:57|1577.75
21:11:58|1577.57
21:11:59|1578.04
21:12:00|1578.26
21:12:01|1577.7
21:12:02|1577.12
21:12:03|1577.12
21:12:04|1576.29
21:12:05|1576.29
21:12:07|1576.29
21:12:08|1576.29
21:12:09|1576.29
21:12:10|1576.29
21:12:11|1576.29
21:12:12|1576.6
21:12:14|1576.71
21:12:15|1576.71
21:12:16|1576.71
21:12:18|1576.71
21:12:18|1576.71
21:12:19|1576.71
21:12:20|1576.71
21:12:22|1577.33
21:12:24|1577.33
21:12:25|1577.33
21:12:25|1577.33
21:12:26|1577.33
21:12:28|1576.46
21:12:28|1576.44
21:12:31|1576.44
21:12:31|1576.44
21:12:32|1576.44
21:12:33|1576.44
21:12:34|1576.44
21:12:35|1576.44
21:12:36|1576.22
21:12:37|1576.22
21:12:38|1575.91
21:12:39|1575.91
21:12:40|1575.91
21:12:42|1575.91
21:12:43|1576.11
21:12:44|1576.11
21:12:45|1576.11
21:12:46|1576.11
21:12:47|1576.11
21:12:48|1576.11
21:12:49|1576.11
21:12:50|1576.11
21:12:51|1576.11
21:12:52|1576.11
21:12:53|1576.11
21:12:54|1576.11
21:12:56|1576.11
21:12:56|1576.11
21:12:57|1576.11
21:12:58|1576.11
21:12:59|1576.11
21:13:01|1576.11
21:13:02|1576.11
21:13:03|1576.11
21:13:04|1576.11
21:13:05|1576.24
21:13:06|1576.11
21:13:07|1576.11
21:13:08|1576.11
21:13:10|1576.11
21:13:10|1576.11
21:13:11|1576.11
21:13:13|1576.11
21:13:13|1576.11
21:13:15|1576.11
21:13:16|1576.11
21:13:18|1576.11
21:13:18|1576.11
21:13:20|1576.11
21:13:21|1576.92
21:13:22|1576.92
21:13:23|1576.92
21:13:24|1576.92
21:13:25|1576.92
21:13:26|1576.83
21:13:27|1576.83
21:13:28|1576.83
21:13:29|1576.83
21:13:30|1576.83
21:13:31|1576.83
21:13:33|1576.83
21:13:34|1576.83
21:13:35|1576.83
21:13:35|1576.83
21:13:37|1576.83
21:13:38|1577.45
21:13:39|1577.45
21:13:41|1577.45
21:13:42|1577.45
21:13:42|1577.45
21:13:43|1577.45
21:13:44|1577.45
21:13:45|1577.45
21:13:47|1577.45
21:13:48|1577.45
21:13:49|1577.45
21:13:49|1577.45
21:13:50|1577.45
21:13:52|1577.45
21:13:52|1577.45
21:13:53|1577.45
21:13:54|1577.45
21:13:56|1577.43
21:13:56|1577.43
21:13:57|1577.43
21:13:59|1577.43
21:13:59|1577.43
21:14:01|1577.43
21:14:01|1577.43
21:14:03|1577.43
21:14:03|1577.43
21:14:05|1577.43
21:14:05|1577.43
21:14:06|1577.43
21:14:07|1577.43
21:14:09|1577.43
21:14:10|1577.43
21:14:11|1577.43
21:14:11|1577.43
21:14:12|1577.43
21:14:13|1577.72
21:14:14|1577.72
21:14:16|1577.72
21:14:17|1577.72
21:14:18|1577.72
21:14:19|1577.72
21:14:20|1577.72
21:14:21|1577.72
21:14:23|1577.6
21:14:23|1577.5
21:14:24|1577.5
21:14:26|1577.5
21:14:26|1577.5
21:14:28|1577.5
21:14:28|1577.5
21:14:30|1577.5
21:14:31|1577.5
21:14:32|1577.5
21:14:32|1577.5
21:14:33|1577.5
21:14:34|1577.5
21:14:36|1577.5
21:14:37|1577.5
21:14:38|1577.5
21:14:39|1577.5
21:14:40|1577.5
21:14:41|1577.5
21:14:41|1577.55
21:14:43|1577.55
21:14:44|1577.55
21:14:45|1577.9
21:14:45|1577.9
21:14:47|1577.9
21:14:48|1577.9
21:14:49|1577.9
21:14:50|1577.9
21:14:51|1577.9
21:14:52|1577.9
21:14:53|1577.9
21:14:54|1577.9
21:14:56|1577.9
21:14:56|1577.9
21:14:57|1577.9
21:14:58|1577.9
21:15:00|1577.9
21:15:01|1577.9
21:15:02|1577.9
21:15:03|1577.9
21:15:05|1577.9
21:15:05|1577.9
21:15:06|1577.9
21:15:08|1577.9
21:15:09|1577.9
21:15:10|1577.9
21:15:11|1577.9
21:15:12|1577.9
21:15:13|1577.03
21:15:14|1577.03
21:15:14|1577.03
21:15:16|1576.43
21:15:17|1576.43
21:15:18|1576.43
21:15:20|1575.76
21:15:20|1575.57
21:15:21|1575.57
21:15:22|1575.57
21:15:23|1575.57
21:15:24|1575.
21:15:25|1575.
21:15:26|1575.
21:15:27|1575.
21:15:28|1575.
21:15:29|1575.
21:15:31|1573.77
21:15:32|1573.77
21:15:32|1573.77
21:15:34|1573.77
21:15:35|1573.77
21:15:36|1573.77
21:15:37|1573.77
21:15:38|1573.77
21:15:39|1573.77
21:15:40|1573.77
21:15:41|1573.77
21:15:41|1573.77
21:15:42|1573.77
21:15:44|1573.77
21:15:44|1573.77
21:15:47|1573.77
21:15:47|1574.48
21:15:48|1574.48
21:15:49|1574.48
21:15:50|1574.89
21:15:51|1574.75
21:15:52|1574.75
21:15:53|1574.75
21:15:54|1574.75
21:15:55|1574.75
21:15:56|1574.75
21:15:57|1574.75
21:15:58|1574.75
21:15:59|1574.75
21:16:00|1574.75
21:16:01|1574.75
21:16:03|1574.75
21:16:05|1574.75
21:16:05|1574.75
21:16:07|1574.75
21:16:08|1574.75
21:16:08|1574.75
21:16:10|1574.75
21:16:11|1574.75
21:16:12|1574.75
21:16:13|1574.75
21:16:14|1574.75
21:16:15|1574.75
21:16:16|1574.75
21:16:17|1574.75
21:16:19|1574.75
21:16:20|1574.75
21:16:21|1574.75
21:16:21|1574.75
21:16:22|1574.75
21:16:23|1574.75
21:16:24|1574.75
21:16:26|1574.75
21:16:27|1574.75
21:16:27|1574.75
21:16:28|1574.75
21:16:30|1574.75
21:16:31|1574.75
21:16:31|1574.75
21:16:33|1574.75
21:16:34|1574.75
21:16:35|1574.75
21:16:36|1574.75
21:16:37|1574.75
21:16:38|1574.75
21:16:39|1574.75
21:16:40|1574.75
21:16:41|1574.75
21:16:43|1574.75
21:16:43|1574.75
21:16:44|1574.75
21:16:45|1574.75
21:16:46|1574.75
21:16:47|1574.75
21:16:48|1574.75
21:16:49|1574.75
21:16:51|1574.96
21:16:51|1574.96
21:16:53|1574.96
21:16:54|1574.96
21:16:55|1574.96
21:16:56|1574.35
21:16:56|1574.35
21:16:58|1574.35
21:16:59|1574.35
21:16:59|1574.35
21:17:00|1574.35
21:17:03|1574.35
21:17:03|1574.35
21:17:04|1574.35
21:17:05|1574.35
21:17:06|1574.35
21:17:07|1574.35
21:17:08|1574.35
21:17:09|1574.35
21:17:10|1574.35
21:17:11|1574.35
21:17:12|1575.53
21:17:13|1575.53
21:17:15|1575.53
21:17:16|1575.53
21:17:17|1575.53
21:17:18|1575.53
21:17:20|1575.53
21:17:21|1575.53
21:17:22|1575.53
21:17:23|1575.53
21:17:24|1575.53
21:17:25|1575.53
21:17:26|1575.53
21:17:27|1575.53
21:17:28|1575.53
21:17:29|1575.53
21:17:31|1575.53
21:17:32|1575.53
21:17:34|1575.53
21:17:34|1575.53
21:17:35|1575.53
21:17:36|1575.18
21:17:37|1575.18
21:17:38|1575.18
21:17:39|1575.
21:17:40|1575.
21:17:41|1575.
21:17:42|1575.
21:17:43|1575.
21:17:44|1575.
21:17:45|1575.
21:17:46|1575.
21:17:47|1575.
21:17:49|1575.
21:17:50|1575.
21:17:50|1575.
21:17:51|1575.35
21:17:52|1575.35
21:17:53|1575.35
21:17:55|1575.35
21:17:57|1575.35
21:17:57|1575.35
21:17:58|1575.35
21:18:00|1575.35
21:18:01|1575.35
21:18:01|1575.35
21:18:03|1575.35
21:18:03|1575.35
21:18:04|1575.35
21:18:06|1575.35
21:18:07|1575.35
21:18:08|1575.35
21:18:09|1575.35
21:18:10|1575.35
21:18:11|1575.35
21:18:12|1575.35
21:18:13|1575.35
21:18:14|1575.35
21:18:16|1575.35
21:18:17|1575.35
21:18:17|1575.35
21:18:19|1575.16
21:18:20|1575.16
21:18:21|1575.16
21:18:22|1575.16
21:18:24|1575.16
21:18:24|1575.16
21:18:26|1575.16
21:18:27|1575.16
21:18:27|1575.16
21:18:30|1575.16
21:18:31|1575.16
21:18:31|1575.16
21:18:33|1575.16
21:18:35|1575.16
21:18:36|1575.16
21:18:36|1575.16
21:18:37|1575.16
21:18:38|1575.16
21:18:39|1575.16
21:18:40|1575.16
21:18:41|1575.16
21:18:42|1575.16
21:18:44|1575.16
21:18:44|1575.16
21:18:45|1575.16
21:18:47|1575.56
21:18:49|1575.56
21:18:49|1575.56
21:18:51|1575.67
21:18:52|1575.67
21:18:52|1575.67
21:18:54|1575.67
21:18:54|1575.67
21:18:56|1575.67
21:18:56|1575.67
21:18:57|1575.67
21:18:59|1575.67
21:19:00|1575.67
21:19:01|1575.67
21:19:01|1575.67
21:19:02|1575.67
21:19:03|1575.67
21:19:05|1575.67
21:19:06|1575.44
21:19:07|1575.44
21:19:08|1575.44
21:19:09|1575.44
21:19:10|1575.44
21:19:11|1575.44
21:19:12|1575.44
21:19:13|1575.44
21:19:14|1575.44
21:19:15|1575.44
21:19:17|1575.44
21:19:18|1575.89
21:19:18|1575.89
21:19:19|1575.89
21:19:21|1576.12
21:19:22|1576.12
21:19:24|1576.12
21:19:25|1576.12
21:19:27|1576.12
21:19:28|1576.12
21:19:30|1576.12
21:19:30|1576.12
21:19:31|1576.12
21:19:32|1576.12
21:19:33|1576.12
21:19:34|1576.12
21:19:35|1576.12
21:19:36|1576.12
21:19:37|1576.12
21:19:38|1576.12
21:19:39|1576.12
21:19:40|1576.12
21:19:42|1576.12
21:19:43|1576.12
21:19:44|1576.12
21:19:44|1576.12
21:19:46|1576.12
21:19:48|1576.12
21:19:48|1576.12
21:19:49|1576.12
21:19:51|1576.12
21:19:51|1576.12
21:19:52|1576.12
21:19:53|1576.12
21:19:54|1576.12
21:19:56|1576.12
21:19:57|1576.12
21:19:58|1576.12
21:19:59|1576.12
21:20:00|1576.12
21:20:01|1576.12
21:20:02|1576.12
21:20:03|1576.12
21:20:05|1575.72
21:20:06|1575.72
21:20:08|1575.72
21:20:08|1575.72
21:20:10|1575.72
21:20:10|1575.72
21:20:12|1575.72
21:20:12|1575.72
21:20:14|1575.02
21:20:15|1575.02
21:20:17|1575.02
21:20:17|1575.02
21:20:18|1575.02
21:20:20|1575.02
21:20:21|1575.02
21:20:22|1573.52
21:20:23|1573.52
21:20:24|1573.52
21:20:25|1573.52
21:20:27|1573.64
21:20:27|1573.64
21:20:29|1573.64
21:20:29|1573.64
21:20:31|1573.64
21:20:32|1573.64
21:20:33|1573.64
21:20:35|1573.64
21:20:36|1573.64
21:20:37|1573.64
21:20:38|1573.64
21:20:39|1573.64
21:20:40|1573.64
21:20:41|1573.64
21:20:42|1573.64
21:20:43|1573.64
21:20:45|1573.64
21:20:45|1573.64
21:20:47|1573.64
21:20:48|1573.64
21:20:49|1573.64
21:20:50|1573.64
21:20:51|1573.64
21:20:52|1573.64
21:20:53|1573.64
21:20:55|1573.64
21:20:56|1573.64
21:20:56|1573.64
21:20:58|1573.64
21:20:58|1573.64
21:21:00|1573.64
21:21:00|1573.64
21:21:02|1573.64
21:21:03|1573.64
21:21:04|1573.64
21:21:05|1573.64
21:21:07|1573.64
21:21:07|1573.64
21:21:08|1573.64
21:21:10|1573.64
21:21:10|1573.64
21:21:12|1573.64
21:21:13|1573.64
21:21:14|1573.64
21:21:15|1573.98
21:21:16|1573.98
21:21:17|1573.98
21:21:18|1574.55
21:21:18|1574.55
21:21:21|1574.55
21:21:21|1574.55
21:21:22|1574.55
21:21:23|1575.47
21:21:24|1575.47
21:21:25|1575.47
21:21:26|1575.47
21:21:27|1575.47
21:21:28|1575.47
21:21:29|1575.47
21:21:30|1575.47
21:21:31|1575.47
21:21:32|1575.47
21:21:33|1575.43
21:21:34|1575.8
21:21:35|1575.8
21:21:36|1575.8
21:21:37|1575.8
21:21:38|1575.8
21:21:39|1575.8
21:21:40|1575.95
21:21:41|1575.95
21:21:42|1575.95
21:21:43|1575.95
21:21:44|1575.95
21:21:45|1575.95
21:21:46|1575.95
21:21:48|1575.95
21:21:49|1575.95
21:21:51|1575.95
21:21:51|1575.95
21:21:52|1575.95
21:21:53|1575.95
21:21:54|1575.95
21:21:55|1575.95
21:21:56|1575.95
21:21:57|1575.95
21:21:58|1576.81
21:21:59|1576.81
21:22:00|1576.81
21:22:01|1576.81
21:22:02|1576.81
21:22:04|1577.25
21:22:05|1577.25
21:22:05|1577.25
21:22:07|1577.25
21:22:08|1577.25
21:22:10|1577.25
21:22:10|1577.25
21:22:11|1577.25
21:22:12|1577.25
21:22:14|1577.25
21:22:15|1577.25
21:22:16|1577.02
21:22:17|1577.02
21:22:17|1577.02
21:22:19|1577.02
21:22:20|1577.13
21:22:21|1577.13
21:22:23|1577.41
21:22:24|1577.41
21:22:25|1577.41
21:22:27|1577.41
21:22:28|1577.41
21:22:29|1577.41
21:22:30|1577.41
21:22:31|1577.41
21:22:32|1577.41
21:22:33|1577.41
21:22:34|1577.41
21:22:36|1577.41
21:22:36|1577.41
21:22:38|1577.41
21:22:38|1577.41
21:22:40|1577.41
21:22:40|1577.41
21:22:42|1577.41
21:22:42|1577.41
21:22:43|1577.41
21:22:44|1577.41
21:22:46|1577.41
21:22:47|1577.41
21:22:48|1577.41
21:22:49|1577.41
21:22:50|1577.41
21:22:51|1577.41
21:22:52|1577.41
21:22:53|1577.41
21:22:54|1577.41
21:22:55|1577.41
21:22:56|1577.41
21:22:57|1577.41
21:22:58|1577.28
21:22:59|1577.28
21:23:00|1577.28
21:23:01|1577.28
21:23:02|1577.28
21:23:03|1577.28
21:23:05|1577.28
21:23:05|1577.28
21:23:07|1577.28
21:23:08|1577.28
21:23:09|1577.28
21:23:10|1577.28
21:23:11|1577.28
21:23:12|1577.28
21:23:13|1577.28
21:23:14|1577.28
21:23:15|1577.28
21:23:16|1577.28
21:23:17|1577.28
21:23:18|1577.28
21:23:19|1577.77
21:23:20|1578.29
21:23:21|1578.29
21:23:22|1578.29
21:23:23|1578.29
21:23:24|1578.29
21:23:26|1578.29
21:23:27|1578.29
21:23:28|1578.46
21:23:29|1579.31
21:23:30|1579.76
21:23:31|1579.76
21:23:32|1579.91
21:23:33|1580.32
21:23:34|1580.55
21:23:35|1581.9
21:23:37|1581.9
21:23:38|1581.28
21:23:38|1581.27
21:23:39|1581.03
21:23:41|1581.03
21:23:41|1580.9
21:23:43|1580.9
21:23:43|1580.9
21:23:45|1580.9
21:23:45|1580.9
21:23:48|1580.9
21:23:48|1580.9
21:23:49|1580.9
21:23:50|1580.9
21:23:51|1580.9
21:23:52|1580.9
21:23:53|1580.9
21:23:54|1580.9
21:23:55|1580.9
21:23:56|1581.24
21:23:57|1581.24
21:23:58|1581.24
21:23:59|1581.24
21:24:00|1581.24
21:24:01|1581.24
21:24:02|1581.24
21:24:03|1581.24
21:24:04|1581.24
21:24:05|1581.24
21:24:07|1581.24
21:24:07|1579.52
21:24:08|1579.52
21:24:10|1579.52
21:24:11|1579.52
21:24:12|1579.52
21:24:13|1579.52
21:24:14|1579.52
21:24:15|1579.52
21:24:16|1579.52
21:24:16|1579.52
21:24:17|1579.52
21:24:19|1579.52
21:24:20|1579.52
21:24:20|1579.52
21:24:21|1579.13
21:24:23|1579.14
21:24:24|1579.14
21:24:24|1579.14
21:24:27|1579.14
21:24:27|1579.14
21:24:28|1579.14
21:24:29|1579.14
21:24:30|1579.14
21:24:31|1579.14
21:24:32|1579.14
21:24:33|1579.14
21:24:35|1580.13
21:24:35|1580.13
21:24:36|1580.13
21:24:38|1580.13
21:24:39|1580.13
21:24:40|1580.13
21:24:41|1580.13
21:24:42|1582.23
21:24:43|1582.23
21:24:44|1581.62
21:24:45|1581.62
21:24:45|1581.62
21:24:46|1581.62
21:24:48|1581.62
21:24:49|1581.62
21:24:50|1581.62
21:24:50|1581.62
21:24:52|1581.62
21:24:52|1581.62
21:24:54|1581.62
21:24:54|1581.53
21:24:55|1581.53
21:24:57|1581.53
21:24:58|1581.53
21:24:58|1581.53
21:25:00|1581.53
21:25:01|1581.53
21:25:03|1581.53
21:25:04|1581.53
21:25:05|1581.53
21:25:06|1581.53
21:25:08|1581.53
21:25:08|1581.53
21:25:09|1581.53
21:25:11|1581.53
21:25:11|1581.53
21:25:12|1581.53
21:25:14|1581.53
21:25:15|1581.53
21:25:16|1581.53
21:25:17|1581.53
21:25:18|1581.53
21:25:19|1581.53
21:25:20|1581.53
21:25:21|1581.53
21:25:22|1581.53
21:25:23|1581.53
21:25:24|1581.53
21:25:25|1581.53
21:25:26|1581.53
21:25:27|1581.53
21:25:28|1581.53
21:25:29|1581.53
21:25:30|1581.53
21:25:32|1581.53
21:25:32|1581.53
21:25:33|1581.53
21:25:35|1581.53
21:25:35|1581.53
21:25:36|1581.53
21:25:37|1581.53
21:25:39|1581.53
21:25:40|1579.81
21:25:41|1579.81
21:25:42|1579.81
21:25:43|1579.81
21:25:44|1579.81
21:25:45|1579.81
21:25:46|1579.81
21:25:47|1579.81
21:25:48|1579.81
21:25:49|1579.81
21:25:50|1579.81
21:25:51|1579.56
21:25:52|1579.56
21:25:54|1579.56
21:25:55|1579.56
21:25:55|1579.56
21:25:57|1579.56
21:25:58|1579.56
21:26:00|1579.56
21:26:01|1579.56
21:26:02|1579.56
21:26:03|1579.56
21:26:04|1579.56
21:26:05|1579.56
21:26:06|1579.56
21:26:07|1579.56
21:26:08|1579.56
21:26:08|1579.56
21:26:10|1579.56
21:26:11|1579.56
21:26:11|1579.56
21:26:13|1579.56
21:26:14|1579.56
21:26:14|1579.56
21:26:16|1579.56
21:26:17|1580.44
21:26:18|1580.01
21:26:18|1579.48
21:26:19|1579.24
21:26:22|1579.24
21:26:22|1579.24
21:26:23|1579.24
21:26:24|1579.24
21:26:25|1579.24
21:26:26|1579.24
21:26:28|1579.24
21:26:28|1579.24
21:26:30|1579.24
21:26:30|1579.24
21:26:33|1579.24
21:26:34|1579.24
21:26:35|1579.24
21:26:37|1579.24
21:26:37|1579.24
21:26:39|1579.24
21:26:40|1579.24
21:26:41|1579.24
21:26:42|1579.24
21:26:43|1579.24
21:26:44|1579.24
21:26:45|1579.24
21:26:46|1579.24
21:26:47|1579.24
21:26:48|1579.24
21:26:49|1579.24
21:26:50|1579.24
21:26:51|1579.24
21:26:52|1579.24
21:26:53|1578.99
21:26:54|1578.99
21:26:55|1578.99
21:26:56|1578.99
21:26:57|1578.99
21:26:58|1578.99
21:26:59|1578.99
21:27:00|1578.99
21:27:01|1578.99
21:27:02|1578.99
21:27:03|1578.99
21:27:04|1578.99
21:27:05|1578.99
21:27:06|1578.99
21:27:07|1578.99
21:27:08|1578.99
21:27:09|1578.99
21:27:10|1578.99
21:27:11|1578.99
21:27:12|1578.99
21:27:13|1578.99
21:27:14|1578.99
21:27:15|1578.99
21:27:16|1578.99
21:27:17|1578.99
21:27:18|1578.99
21:27:19|1578.99
21:27:20|1578.99
21:27:21|1578.99
21:27:22|1578.99
21:27:23|1578.99
21:27:24|1578.99
21:27:25|1578.99
21:27:26|1578.99
21:27:27|1578.99
21:27:28|1578.99
21:27:29|1578.99
21:27:30|1578.99
21:27:32|1578.99
21:27:32|1578.99
21:27:34|1578.97
21:27:35|1578.97
21:27:36|1578.97
21:27:37|1578.97
21:27:38|1578.97
21:27:39|1578.97
21:27:40|1578.97
21:27:41|1578.89
21:27:42|1579.02
21:27:43|1579.02
21:27:44|1579.02
21:27:45|1579.02
21:27:46|1579.02
21:27:47|1579.02
21:27:48|1579.02
21:27:49|1579.02
21:27:50|1579.42
21:27:51|1579.42
21:27:52|1579.42
21:27:53|1579.42
21:27:54|1579.42
21:27:55|1579.42
21:27:56|1579.42
21:27:57|1579.42
21:27:58|1579.42
21:27:59|1579.42
21:28:00|1579.42
21:28:01|1579.42
21:28:03|1579.42
21:28:04|1579.42
21:28:05|1579.42
21:28:07|1579.42
21:28:07|1579.42
21:28:08|1579.42
21:28:09|1579.42
21:28:11|1578.96
21:28:11|1578.96
21:28:12|1578.96
21:28:13|1578.96
21:28:15|1578.96
21:28:16|1578.96
21:28:17|1578.96
21:28:18|1578.96
21:28:19|1578.96
21:28:21|1578.96
21:28:21|1578.96
21:28:23|1578.96
21:28:23|1578.96
21:28:24|1578.96
21:28:26|1578.96
21:28:27|1578.96
21:28:27|1578.96
21:28:29|1578.96
21:28:29|1578.96
21:28:30|1578.96
21:28:33|1578.96
21:28:33|1578.96
21:28:35|1578.96
21:28:36|1578.96
21:28:38|1578.96
21:28:38|1578.96
21:28:40|1578.96
21:28:40|1578.96
21:28:42|1578.96
21:28:43|1578.96
21:28:44|1578.96
21:28:45|1578.96
21:28:46|1578.96
21:28:47|1578.96
21:28:48|1578.96
21:28:49|1578.96
21:28:51|1578.96
21:28:51|1578.96
21:28:53|1578.96
21:28:54|1578.96
21:28:55|1578.96
21:28:56|1578.96
21:28:57|1578.96
21:28:58|1578.96
21:28:59|1578.96
21:29:00|1578.96
21:29:01|1578.96
21:29:02|1578.96
21:29:03|1578.96
21:29:04|1578.96
21:29:05|1578.96
21:29:06|1578.96
21:29:07|1578.96
21:29:08|1578.96
21:29:09|1578.96
21:29:10|1578.96
21:29:11|1578.96
21:29:12|1578.96
21:29:13|1578.96
21:29:14|1578.96
21:29:15|1578.96
21:29:16|1578.96
21:29:17|1578.96
21:29:18|1578.96
21:29:20|1578.96
21:29:21|1578.96
21:29:21|1578.96
21:29:22|1578.96
21:29:23|1578.96
21:29:24|1578.96
21:29:26|1578.96
21:29:26|1578.96
21:29:28|1578.96
21:29:29|1578.96
21:29:29|1578.96
21:29:30|1578.96
21:29:32|1578.96
21:29:33|1578.96
21:29:34|1578.96
21:29:35|1578.96
21:29:36|1578.96
21:29:37|1578.96
21:29:38|1578.96
21:29:39|1578.96
21:29:40|1578.96
21:29:41|1578.96
21:29:42|1578.96
21:29:43|1578.96
21:29:44|1578.96
21:29:45|1578.96
21:29:46|1578.96
21:29:47|1578.96
21:29:48|1578.96
21:29:49|1578.96
21:29:50|1578.96
21:29:52|1578.96
21:29:52|1578.96
21:29:53|1578.96
21:29:54|1578.96
21:29:56|1578.96
21:29:57|1578.96
21:29:58|1578.96
21:30:00|1578.96
21:30:00|1578.96
21:30:01|1578.96
21:30:03|1578.96
21:30:05|1578.96
21:30:06|1578.96
21:30:06|1578.96
21:30:08|1578.87
21:30:09|1578.87
21:30:10|1578.87
21:30:10|1578.87
21:30:12|1578.87
21:30:13|1578.87
21:30:13|1578.87
21:30:15|1578.87
21:30:16|1578.87
21:30:17|1578.87
21:30:19|1578.87
21:30:19|1578.87
21:30:20|1578.87
21:30:22|1578.87
21:30:22|1578.87
21:30:24|1578.87
21:30:24|1578.87
21:30:25|1578.87
21:30:27|1578.87
21:30:27|1578.87
21:30:29|1578.86
21:30:29|1578.86
21:30:31|1578.86
21:30:32|1578.86
21:30:33|1578.86
21:30:33|1578.86
21:30:35|1578.86
21:30:36|1578.86
21:30:36|1578.86
21:30:39|1578.86
21:30:39|1578.86
21:30:40|1578.86
21:30:41|1578.86
21:30:42|1578.86
21:30:43|1578.86
21:30:44|1578.86
21:30:46|1578.86
21:30:46|1578.86
21:30:48|1578.86
21:30:48|1578.86
21:30:51|1578.86
21:30:51|1578.86
21:30:52|1578.86
21:30:53|1578.86
21:30:54|1579.53
21:30:55|1579.53
21:30:56|1579.53
21:30:58|1579.53
21:30:58|1579.53
21:31:00|1579.53
21:31:01|1579.53
21:31:02|1579.53
21:31:03|1579.53
21:31:04|1579.53
21:31:04|1579.53
21:31:07|1579.53
21:31:07|1579.53
21:31:08|1579.53
21:31:09|1579.53
21:31:10|1579.52
21:31:11|1579.52
21:31:12|1579.52
21:31:13|1579.52
21:31:14|1579.52
21:31:15|1579.52
21:31:16|1579.52
21:31:17|1579.52
21:31:18|1579.52
21:31:19|1579.52
21:31:20|1579.52
21:31:21|1579.52
21:31:23|1578.86
21:31:24|1578.86
21:31:25|1578.86
21:31:26|1578.86
21:31:27|1578.86
21:31:28|1578.86
21:31:29|1578.86
21:31:30|1578.86
21:31:31|1578.86
21:31:32|1578.86
21:31:34|1578.86
21:31:34|1578.86
21:31:36|1578.86
21:31:37|1578.86
21:31:38|1578.86
21:31:39|1578.86
21:31:40|1578.86
21:31:41|1578.86
21:31:42|1577.09
21:31:44|1576.08
21:31:44|1575.86
21:31:46|1575.86
21:31:47|1575.44
21:31:47|1575.44
21:31:48|1575.44
21:31:50|1575.44
21:31:51|1575.44
21:31:52|1575.44
21:31:53|1575.44
21:31:53|1575.44
21:31:55|1575.44
21:31:56|1575.44
21:31:56|1575.44
21:31:57|1575.44
21:31:59|1575.44
21:31:59|1575.44
21:32:00|1575.44
21:32:01|1575.44
21:32:03|1575.44
21:32:04|1575.44
21:32:05|1575.44
21:32:06|1575.44
21:32:07|1575.44
21:32:08|1575.44
21:32:09|1575.44
21:32:10|1575.44
21:32:11|1575.44
21:32:12|1575.44
21:32:13|1575.44
21:32:14|1575.44
21:32:15|1575.44
21:32:16|1575.44
21:32:17|1575.44
21:32:18|1575.44
21:32:19|1575.44
21:32:20|1575.44
21:32:21|1575.44
21:32:22|1575.44
21:32:23|1575.44
21:32:24|1575.44
21:32:25|1575.44
21:32:26|1575.44
21:32:27|1575.44
21:32:28|1575.44
21:32:29|1575.44
21:32:30|1575.44
21:32:31|1575.44
21:32:32|1575.44
21:32:33|1575.44
21:32:34|1575.44
21:32:35|1575.44
21:32:36|1575.44
21:32:37|1574.41
21:32:38|1574.41
21:32:39|1574.41
21:32:40|1574.41
21:32:41|1573.01
21:32:43|1573.01
21:32:43|1572.45
21:32:44|1572.45
21:32:46|1572.45
21:32:46|1571.12
21:32:48|1571.12
21:32:49|1571.12
21:32:50|1571.12
21:32:51|1570.91
21:32:52|1570.91
21:32:53|1570.91
21:32:54|1570.91
21:32:56|1570.91
21:32:57|1570.91
21:32:57|1570.91
21:32:59|1570.91
21:33:00|1570.91
21:33:01|1570.91
21:33:02|1571.57
21:33:03|1571.57
21:33:03|1571.57
21:33:05|1571.57
21:33:05|1571.57
21:33:07|1571.57
21:33:07|1571.57
21:33:08|1571.57
21:33:09|1571.57
21:33:11|1571.57
21:33:11|1571.57
21:33:12|1571.57
21:33:13|1571.57
21:33:14|1571.57
21:33:16|1571.57
21:33:16|1571.57
21:33:17|1571.57
21:33:18|1571.57
21:33:19|1571.57
21:33:20|1571.57
21:33:22|1571.57
21:33:22|1571.57
21:33:24|1571.57
21:33:25|1571.57
21:33:25|1571.57
21:33:27|1571.57
21:33:28|1571.57
21:33:28|1571.57
21:33:29|1571.57
21:33:30|1571.57
21:33:32|1571.57
21:33:33|1571.57
21:33:33|1571.57
21:33:35|1571.57
21:33:37|1571.57
21:33:38|1571.57
21:33:39|1572.33
21:33:40|1572.33
21:33:41|1572.33
21:33:41|1572.33
21:33:43|1572.33
21:33:44|1572.33
21:33:45|1572.33
21:33:45|1572.33
21:33:47|1572.33
21:33:48|1572.33
21:33:49|1572.33
21:33:49|1572.33
21:33:52|1573.03
21:33:52|1573.03
21:33:53|1573.03
21:33:54|1573.03
21:33:55|1573.03
21:33:56|1573.03
21:33:57|1573.03
21:33:58|1573.03
21:33:59|1573.03
21:34:00|1573.03
21:34:01|1573.03
21:34:02|1573.03
21:34:03|1573.03
21:34:04|1573.03
21:34:06|1573.03
21:34:08|1573.03
21:34:08|1573.03
21:34:09|1573.03
21:34:10|1573.03
21:34:11|1573.03
21:34:12|1573.03
21:34:13|1573.03
21:34:14|1573.03
21:34:15|1575.1
21:34:16|1575.1
21:34:17|1575.09
21:34:18|1575.
21:34:19|1575.
21:34:20|1575.
21:34:21|1575.
21:34:22|1575.
21:34:23|1575.
21:34:24|1575.
21:34:25|1575.
21:34:27|1575.
21:34:28|1575.
21:34:28|1575.
21:34:29|1575.
21:34:30|1575.
21:34:31|1575.
21:34:33|1575.
21:34:35|1575.
21:34:35|1575.
21:34:37|1575.
21:34:38|1575.
21:34:39|1575.
21:34:39|1575.
21:34:40|1575.
21:34:42|1575.
21:34:43|1575.
21:34:44|1575.
21:34:45|1575.
21:34:45|1575.
21:34:46|1575.
21:34:48|1575.
21:34:48|1575.
21:34:50|1575.
21:34:52|1575.
21:34:52|1575.45
21:34:53|1575.45
21:34:55|1575.45
21:34:56|1575.45
21:34:57|1575.45
21:34:58|1575.45
21:34:59|1575.45
21:35:00|1575.45
21:35:01|1575.45
21:35:02|1575.45
21:35:03|1575.45
21:35:05|1575.45
21:35:06|1575.45
21:35:07|1575.45
21:35:08|1575.45
21:35:10|1575.45
21:35:10|1575.45
21:35:11|1575.45
21:35:13|1575.45
21:35:13|1575.45
21:35:14|1575.45
21:35:15|1575.45
21:35:16|1575.45
21:35:17|1575.45
21:35:18|1575.45
21:35:20|1575.45
21:35:21|1575.45
21:35:22|1575.45
21:35:23|1575.45
21:35:24|1575.45
21:35:25|1575.45
21:35:26|1575.45
21:35:27|1575.45
21:35:28|1575.45
21:35:29|1575.45
21:35:30|1575.45
21:35:31|1575.45
21:35:32|1575.45
21:35:33|1575.45
21:35:34|1575.45
21:35:35|1575.45
21:35:36|1575.45
21:35:38|1575.45
21:35:39|1575.45
21:35:40|1575.45
21:35:41|1575.45
21:35:43|1575.45
21:35:43|1575.45
21:35:45|1575.45
21:35:46|1575.45
21:35:47|1575.45
21:35:48|1575.45
21:35:50|1575.45
21:35:52|1575.07
21:35:52|1574.72
21:35:53|1574.72
21:35:54|1574.72
21:35:55|1574.72
21:35:56|1574.72
21:35:57|1574.72
21:35:58|1574.72
21:35:59|1574.72
21:36:01|1574.72
21:36:02|1574.72
21:36:03|1574.72
21:36:03|1574.72
21:36:05|1574.72
21:36:05|1574.72
21:36:07|1574.72
21:36:08|1574.72
21:36:08|1574.72
21:36:11|1574.72
21:36:11|1574.72
21:36:13|1574.72
21:36:15|1574.72
21:36:15|1574.72
21:36:16|1574.72
21:36:18|1574.72
21:36:19|1574.72
21:36:20|1574.72
21:36:21|1573.34
21:36:22|1573.34
21:36:24|1573.34
21:36:25|1573.34
21:36:26|1573.34
21:36:26|1573.34
21:36:27|1573.34
21:36:28|1573.34
21:36:29|1573.34
21:36:30|1573.34
21:36:31|1573.34
21:36:32|1573.34
21:36:33|1573.34
21:36:35|1573.34
21:36:36|1573.34
21:36:36|1573.34
21:36:38|1573.34
21:36:40|1573.34
21:36:40|1573.34
21:36:42|1573.34
21:36:43|1573.34
21:36:44|1573.34
21:36:45|1573.34
21:36:45|1573.34
21:36:47|1573.34
21:36:48|1573.34
21:36:49|1573.34
21:36:50|1573.34
21:36:51|1573.34
21:36:51|1573.34
21:36:53|1573.34
21:36:55|1573.34
21:36:55|1573.34
21:36:57|1573.34
21:36:58|1573.34
21:36:59|1575.45
21:36:59|1575.45
21:37:00|1575.45
21:37:03|1576.12
21:37:04|1576.12
21:37:06|1576.12
21:37:07|1575.72
21:37:07|1575.72
21:37:10|1575.72
21:37:10|1575.72
21:37:12|1575.72
21:37:13|1575.72
21:37:14|1575.72
21:37:15|1575.72
21:37:16|1575.72
21:37:17|1575.72
21:37:19|1575.72
21:37:19|1575.72
21:37:21|1575.72
21:37:21|1575.72
21:37:22|1575.72
21:37:23|1575.72
21:37:24|1575.72
21:37:25|1575.72
21:37:26|1575.72
21:37:27|1575.72
21:37:28|1575.72
21:37:29|1575.72
21:37:30|1575.72
21:37:32|1575.72
21:37:33|1575.72
21:37:34|1575.72
21:37:36|1575.72
21:37:37|1575.72
21:37:38|1575.72
21:37:40|1575.72
21:37:40|1575.72
21:37:42|1575.72
21:37:42|1575.72
21:37:44|1575.72
21:37:45|1575.72
21:37:46|1575.72
21:37:47|1575.72
21:37:48|1575.72
21:37:50|1575.72
21:37:50|1575.72
21:37:51|1575.72
21:37:52|1575.72
21:37:53|1575.72
21:37:55|1575.72
21:37:56|1575.72
21:37:56|1575.72
21:37:58|1575.72
21:37:58|1575.72
21:37:59|1575.72
21:38:01|1575.72
21:38:01|1575.72
21:38:03|1575.72
21:38:04|1575.72
21:38:06|1575.72
21:38:06|1575.72
21:38:08|1575.72
21:38:08|1575.72
21:38:09|1575.72
21:38:11|1575.72
21:38:12|1575.72
21:38:13|1575.72
21:38:14|1575.72
21:38:15|1575.72
21:38:16|1575.72
21:38:17|1575.72
21:38:18|1575.72
21:38:19|1575.72
21:38:20|1575.72
21:38:21|1575.72
21:38:22|1575.72
21:38:23|1575.72
21:38:24|1575.72
21:38:25|1575.72
21:38:27|1575.72
21:38:28|1575.72
21:38:29|1575.72
21:38:30|1575.72
21:38:31|1575.72
21:38:33|1575.72
21:38:33|1575.72
21:38:34|1575.72
21:38:35|1575.72
21:38:36|1575.72
21:38:37|1575.72
21:38:38|1575.72
21:38:40|1575.72
21:38:40|1575.72
21:38:41|1575.72
21:38:44|1575.7
21:38:44|1575.7
21:38:45|1575.7
21:38:46|1575.7
21:38:47|1575.7
21:38:48|1575.7
21:38:49|1575.7
21:38:50|1575.7
21:38:51|1575.7
21:38:53|1575.7
21:38:54|1575.7
21:38:54|1575.7
21:38:55|1575.7
21:38:57|1575.7
21:38:58|1575.7
21:39:00|1573.88
21:39:01|1573.88
21:39:02|1573.88
21:39:02|1573.88
21:39:05|1573.88
21:39:05|1573.88
21:39:07|1573.88
21:39:07|1573.88
21:39:09|1573.88
21:39:10|1573.88
21:39:11|1573.88
21:39:12|1573.88
21:39:13|1573.88
21:39:14|1573.88
21:39:15|1573.88
21:39:16|1573.88
21:39:18|1573.88
21:39:18|1573.88
21:39:20|1573.88
21:39:21|1573.88
21:39:22|1573.88
21:39:23|1573.88
21:39:24|1573.88
21:39:25|1573.88
21:39:26|1573.88
21:39:28|1573.88
21:39:29|1573.88
21:39:29|1573.88
21:39:31|1573.88
21:39:32|1573.88
21:39:33|1573.88
21:39:33|1573.88
21:39:34|1573.88
21:39:35|1573.88
21:39:36|1573.88
21:39:37|1573.88
21:39:39|1573.88
21:39:40|1573.88
21:39:40|1573.88
21:39:43|1573.88
21:39:43|1573.88
21:39:44|1573.88
21:39:45|1573.88
21:39:46|1573.88
21:39:47|1573.88
21:39:48|1573.88
21:39:50|1573.88
21:39:51|1573.88
21:39:52|1573.88
21:39:53|1573.88
21:39:54|1573.88
21:39:54|1573.88
21:39:55|1573.88
21:39:56|1573.88
21:39:58|1573.88
21:39:59|1573.88
21:39:59|1573.88
21:40:01|1573.88
21:40:02|1573.88
21:40:03|1573.88
21:40:03|1573.88
21:40:05|1573.88
21:40:07|1573.88
21:40:07|1573.88
21:40:08|1573.88
21:40:10|1573.88
21:40:11|1573.88
21:40:11|1573.88
21:40:12|1573.88
21:40:14|1573.88
21:40:15|1573.88
21:40:16|1573.88
21:40:17|1573.88
21:40:17|1573.88
21:40:19|1573.88
21:40:20|1573.88
21:40:22|1573.88
21:40:22|1573.88
21:40:23|1573.88
21:40:24|1573.88
21:40:25|1573.88
21:40:27|1573.88
21:40:28|1573.88
21:40:29|1573.88
21:40:30|1573.88
21:40:31|1573.88
21:40:32|1573.88
21:40:33|1573.88
21:40:35|1573.88
21:40:35|1573.88
21:40:36|1573.88
21:40:37|1573.88
21:40:39|1573.88
21:40:39|1573.88
21:40:40|1573.88
21:40:42|1573.88
21:40:43|1573.88
21:40:45|1573.88
21:40:45|1573.88
21:40:47|1573.88
21:40:48|1573.88
21:40:48|1573.88
21:40:49|1573.88
21:40:51|1573.88
21:40:52|1575.08
21:40:52|1575.08
21:40:54|1575.08
21:40:55|1575.08
21:40:55|1575.08
21:40:57|1575.08
21:40:57|1575.08
21:40:58|1575.08
21:41:00|1575.08
21:41:00|1575.08
21:41:02|1575.08
21:41:03|1575.08
21:41:04|1575.08
21:41:05|1575.08
21:41:06|1575.08
21:41:08|1575.08
21:41:08|1575.08
21:41:09|1575.08
21:41:10|1575.08
21:41:11|1575.08
21:41:13|1575.08
21:41:14|1575.08
21:41:15|1575.08
21:41:16|1575.08
21:41:17|1575.08
21:41:18|1575.08
21:41:19|1575.08
21:41:20|1575.08
21:41:21|1575.08
21:41:22|1575.08
21:41:23|1575.08
21:41:24|1575.08
21:41:25|1575.08
21:41:26|1575.08
21:41:27|1575.08
21:41:28|1575.08
21:41:29|1575.08
21:41:30|1575.08
21:41:31|1575.08
21:41:32|1575.08
21:41:33|1575.08
21:41:34|1575.08
21:41:36|1575.08
21:41:36|1575.08
21:41:37|1575.08
21:41:39|1575.08
21:41:40|1575.08
21:41:40|1575.08
21:41:41|1575.08
21:41:42|1575.08
21:41:43|1575.08
21:41:44|1575.08
21:41:46|1575.08
21:41:47|1572.79
21:41:48|1572.79
21:41:50|1572.79
21:41:51|1572.79
21:41:52|1572.79
21:41:53|1572.79
21:41:54|1572.79
21:41:54|1572.79
21:41:56|1572.79
21:41:57|1572.79
21:41:58|1572.78
21:42:00|1572.78
21:42:00|1572.78
21:42:02|1572.78
21:42:02|1572.78
21:42:04|1572.78
21:42:04|1572.78
21:42:07|1572.78
21:42:07|1573.66
21:42:08|1573.66
21:42:09|1572.99
21:42:10|1572.99
21:42:11|1572.99
21:42:12|1572.99
21:42:13|1572.99
21:42:14|1572.99
21:42:15|1572.99
21:42:16|1572.99
21:42:18|1572.99
21:42:19|1572.99
21:42:20|1572.99
21:42:21|1572.99
21:42:21|1572.99
21:42:22|1572.99
21:42:24|1572.99
21:42:24|1572.99
21:42:26|1573.66
21:42:27|1573.66
21:42:27|1573.66
21:42:29|1573.66
21:42:30|1573.66
21:42:31|1573.66
21:42:32|1573.66
21:42:32|1573.66
21:42:34|1573.66
21:42:35|1573.66
21:42:36|1573.66
21:42:36|1572.72
21:42:38|1572.72
21:42:39|1572.72
21:42:40|1572.72
21:42:40|1572.72
21:42:42|1572.72
21:42:42|1572.72
21:42:44|1572.72
21:42:45|1572.72
21:42:45|1572.72
21:42:47|1572.72
21:42:47|1572.72
21:42:49|1572.72
21:42:50|1572.72
21:42:51|1572.72
21:42:52|1572.72
21:42:53|1572.72
21:42:55|1572.72
21:42:55|1572.72
21:42:56|1572.72
21:42:57|1572.72
21:42:59|1572.72
21:42:59|1572.72
21:43:01|1572.72
21:43:02|1572.72
21:43:03|1572.72
21:43:04|1572.72
21:43:05|1572.72
21:43:06|1572.72
21:43:07|1572.72
21:43:09|1572.72
21:43:10|1572.72
21:43:11|1572.72
21:43:12|1572.72
21:43:13|1572.72
21:43:14|1572.72
21:43:15|1572.72
21:43:16|1572.72
21:43:17|1573.29
21:43:18|1573.29
21:43:19|1573.18
21:43:20|1573.17
21:43:21|1573.17
21:43:22|1573.17
21:43:23|1573.17
21:43:24|1573.17
21:43:25|1573.17
21:43:26|1573.17
21:43:27|1573.17
21:43:28|1573.17
21:43:29|1573.17
21:43:30|1573.17
21:43:31|1573.17
21:43:32|1573.17
21:43:33|1573.17
21:43:34|1573.17
21:43:35|1573.17
21:43:36|1573.17
21:43:37|1573.17
21:43:38|1573.17
21:43:39|1573.17
21:43:40|1573.17
21:43:41|1573.17
21:43:42|1573.17
21:43:44|1573.17
21:43:45|1573.17
21:43:46|1573.17
21:43:47|1573.17
21:43:49|1573.17
21:43:49|1573.17
21:43:50|1573.17
21:43:52|1573.17
21:43:52|1573.17
21:43:53|1573.17
21:43:54|1573.17
21:43:55|1573.17
21:43:56|1573.17
21:43:58|1573.17
21:43:59|1573.17
21:44:00|1573.17
21:44:01|1573.17
21:44:02|1573.17
21:44:03|1573.17
21:44:04|1573.17
21:44:05|1573.17
21:44:06|1573.17
21:44:07|1573.17
21:44:08|1573.17
21:44:09|1573.17
21:44:10|1571.91
21:44:11|1571.91
21:44:12|1571.91
21:44:13|1571.91
21:44:14|1571.91
21:44:15|1571.91
21:44:16|1571.91
21:44:17|1571.91
21:44:18|1571.91
21:44:20|1571.91
21:44:21|1571.91
21:44:21|1571.91
21:44:23|1571.91
21:44:23|1571.91
21:44:24|1571.91
21:44:25|1571.91
21:44:27|1571.91
21:44:28|1571.91
21:44:28|1571.91
21:44:30|1571.91
21:44:31|1571.91
21:44:32|1571.91
21:44:34|1571.91
21:44:34|1571.91
21:44:35|1571.91
21:44:36|1571.91
21:44:38|1571.91
21:44:38|1571.91
21:44:39|1571.91
21:44:40|1571.91
21:44:41|1571.91
21:44:42|1571.91
21:44:43|1571.91
21:44:44|1571.91
21:44:46|1571.91
21:44:47|1571.91
21:44:48|1571.91
21:44:49|1571.91
21:44:50|1571.91
21:44:51|1571.91
21:44:52|1571.91
21:44:53|1571.91
21:44:54|1571.91
21:44:55|1571.91
21:44:56|1571.91
21:44:57|1571.91
21:44:58|1571.91
21:44:59|1571.91
21:45:00|1571.91
21:45:02|1571.91
21:45:03|1571.91
21:45:03|1571.91
21:45:05|1571.91
21:45:06|1571.91
21:45:07|1571.91
21:45:08|1571.91
21:45:09|1571.91
21:45:10|1571.91
21:45:11|1571.63
21:45:12|1571.63
21:45:13|1571.63
21:45:14|1571.63
21:45:15|1571.63
21:45:16|1571.63
21:45:17|1571.63
21:45:19|1571.63
21:45:20|1571.63
21:45:22|1571.63
21:45:22|1571.52
21:45:23|1571.52
21:45:24|1571.52
21:45:25|1571.52
21:45:26|1571.52
21:45:27|1571.52
21:45:28|1571.52
21:45:29|1571.52
21:45:30|1571.52
21:45:31|1570.98
21:45:32|1570.97
21:45:33|1570.97
21:45:34|1570.97
21:45:35|1570.97
21:45:36|1570.99
21:45:37|1570.99
21:45:38|1570.99
21:45:39|1570.99
21:45:40|1570.99
21:45:41|1570.95
21:45:42|1570.95
21:45:43|1570.95
21:45:44|1570.95
21:45:45|1570.77
21:45:46|1570.77
21:45:47|1570.77
21:45:48|1569.93
21:45:49|1569.93
21:45:50|1569.19
21:45:52|1567.76
21:45:52|1567.47
21:45:54|1565.96
21:45:55|1565.67
21:45:56|1565.67
21:45:56|1565.67
21:45:57|1565.69
21:45:59|1565.95
21:46:00|1565.95
21:46:00|1565.95
21:46:01|1565.95
21:46:02|1565.95
21:46:04|1565.95
21:46:04|1565.95
21:46:05|1565.95
21:46:07|1565.95
21:46:08|1565.95
21:46:09|1569.25
21:46:09|1569.25
21:46:11|1569.25
21:46:11|1569.25
21:46:12|1569.25
21:46:14|1569.25
21:46:15|1569.25
21:46:16|1569.25
21:46:17|1569.25
21:46:17|1569.25
21:46:19|1569.25
21:46:20|1569.25
21:46:20|1569.25
21:46:21|1569.58
21:46:22|1569.58
21:46:24|1569.58
21:46:25|1569.66
21:46:26|1569.66
21:46:27|1569.66
21:46:28|1569.66
21:46:28|1569.66
21:46:31|1569.66
21:46:31|1569.66
21:46:32|1569.66
21:46:33|1569.66
21:46:34|1569.66
21:46:35|1569.66
21:46:36|1569.66
21:46:37|1569.66
21:46:38|1569.66
21:46:39|1569.66
21:46:40|1569.66
21:46:41|1569.66
21:46:42|1569.66
21:46:43|1569.66
21:46:44|1569.66
21:46:45|1569.66
21:46:46|1569.66
21:46:47|1569.83
21:46:49|1569.83
21:46:51|1569.83
21:46:52|1569.83
21:46:53|1569.83
21:46:54|1569.83
21:46:56|1569.83
21:46:56|1569.83
21:46:57|1569.83
21:46:58|1569.83
21:46:59|1569.83
21:47:00|1569.83
21:47:01|1569.83
21:47:02|1569.83
21:47:04|1570.04
21:47:05|1570.04
21:47:06|1570.04
21:47:07|1570.04
21:47:08|1570.04
21:47:09|1570.04
21:47:10|1570.04
21:47:11|1570.31
21:47:13|1570.31
21:47:14|1570.31
21:47:14|1570.31
21:47:15|1571.38
21:47:16|1571.38
21:47:17|1571.38
21:47:18|1571.3
21:47:20|1571.3
21:47:21|1571.3
21:47:22|1571.3
21:47:23|1571.3
21:47:24|1571.3
21:47:25|1570.92
21:47:26|1570.92
21:47:27|1571.17
21:47:28|1571.17
21:47:30|1571.17
21:47:30|1571.17
21:47:31|1571.17
21:47:33|1571.17
21:47:33|1571.17
21:47:34|1571.17
21:47:35|1571.17
21:47:36|1571.17
21:47:37|1571.17
21:47:38|1571.17
21:47:39|1571.17
21:47:40|1571.17
21:47:41|1571.17
21:47:42|1571.17
21:47:43|1571.17
21:47:45|1571.17
21:47:45|1571.17
21:47:46|1571.17
21:47:47|1571.17
21:47:48|1571.17
21:47:50|1571.17
21:47:51|1571.17
21:47:52|1571.17
21:47:53|1571.17
21:47:54|1571.17
21:47:55|1571.18
21:47:56|1571.18
21:47:57|1571.18
21:47:58|1571.18
21:47:59|1571.18
21:48:01|1571.18
21:48:02|1571.18
21:48:04|1571.18
21:48:05|1571.18
21:48:06|1571.18
21:48:08|1571.18
21:48:09|1571.18
21:48:10|1571.18
21:48:11|1571.18
21:48:12|1571.18
21:48:13|1571.18
21:48:14|1571.18
21:48:16|1571.18
21:48:17|1571.18
21:48:17|1571.18
21:48:19|1571.18
21:48:20|1571.18
21:48:20|1571.18
21:48:22|1571.18
21:48:23|1571.18
21:48:24|1571.18
21:48:25|1571.18
21:48:25|1571.18
21:48:26|1571.18
21:48:28|1571.18
21:48:29|1571.18
21:48:29|1571.18
21:48:31|1571.18
21:48:33|1571.18
21:48:33|1571.71
21:48:34|1571.71
21:48:36|1571.71
21:48:36|1571.71
21:48:37|1571.71
21:48:38|1571.71
21:48:41|1571.71
21:48:41|1571.73
21:48:42|1571.73
21:48:43|1571.73
21:48:44|1571.73
21:48:45|1571.73
21:48:46|1571.73
21:48:47|1571.73
21:48:48|1571.73
21:48:49|1571.73
21:48:51|1571.73
21:48:51|1571.73
21:48:53|1571.73
21:48:55|1571.8
21:48:55|1571.8
21:48:56|1571.8
21:48:57|1571.56
21:48:58|1571.56
21:48:59|1571.56
21:49:00|1571.56
21:49:02|1571.56
21:49:04|1571.56
21:49:04|1571.56
21:49:06|1571.56
21:49:07|1571.56
21:49:07|1571.56
21:49:08|1571.56
21:49:10|1571.56
21:49:11|1571.56
21:49:12|1571.56
21:49:13|1571.56
21:49:14|1571.56
21:49:15|1571.56
21:49:17|1571.56
21:49:17|1571.56
21:49:18|1571.56
21:49:20|1571.56
21:49:21|1571.56
21:49:22|1571.56
21:49:23|1571.56
21:49:24|1571.56
21:49:25|1571.56
21:49:26|1571.56
21:49:27|1571.56
21:49:28|1571.56
21:49:29|1571.56
21:49:30|1571.56
21:49:31|1570.39
21:49:32|1570.39
21:49:33|1570.39
21:49:34|1570.13
21:49:35|1570.13
21:49:36|1570.13
21:49:37|1570.13
21:49:38|1570.13
21:49:39|1570.13
21:49:40|1570.13
21:49:41|1570.13
21:49:42|1570.13
21:49:43|1569.4
21:49:44|1569.4
21:49:45|1569.4
21:49:46|1569.4
21:49:47|1569.4
21:49:48|1569.4
21:49:49|1569.4
21:49:50|1569.4
21:49:52|1569.4
21:49:53|1569.4
21:49:55|1569.4
21:49:56|1569.4
21:49:57|1569.4
21:49:58|1569.4
21:49:59|1569.4
21:50:00|1569.4
21:50:01|1569.4
21:50:03|1569.4
21:50:04|1569.4
21:50:05|1569.4
21:50:06|1569.4
21:50:07|1569.4
21:50:08|1569.4
21:50:09|1569.4
21:50:10|1569.4
21:50:12|1569.4
21:50:13|1569.4
21:50:14|1569.4
21:50:15|1569.4
21:50:16|1569.4
21:50:17|1569.4
21:50:18|1569.4
21:50:19|1569.4
21:50:19|1569.4
21:50:21|1569.4
21:50:22|1569.4
21:50:22|1569.4
21:50:23|1569.4
21:50:25|1569.4
21:50:26|1569.4
21:50:27|1569.4
21:50:27|1569.4
21:50:29|1569.4
21:50:29|1569.4
21:50:30|1569.4
21:50:31|1569.4
21:50:33|1569.91
21:50:35|1569.91
21:50:36|1570.3
21:50:36|1570.34
21:50:38|1570.34
21:50:39|1570.34
21:50:40|1570.34
21:50:40|1570.34
21:50:41|1570.34
21:50:43|1570.34
21:50:44|1570.34
21:50:44|1570.34
21:50:45|1570.34
21:50:46|1570.34
21:50:48|1570.34
21:50:50|1570.34
21:50:50|1570.34
21:50:51|1570.34
21:50:52|1570.37
21:50:53|1570.33
21:50:54|1570.33
21:50:55|1570.33
21:50:56|1570.33
21:50:57|1570.33
21:50:58|1570.43
21:50:59|1570.43
21:51:00|1570.43
21:51:01|1570.43
21:51:02|1570.43
21:51:03|1570.43
21:51:04|1570.43
21:51:06|1570.43
21:51:07|1570.43
21:51:07|1570.42
21:51:09|1570.42
21:51:10|1570.42
21:51:12|1570.42
21:51:12|1570.42
21:51:13|1570.42
21:51:14|1570.42
21:51:16|1570.42
21:51:17|1570.42
21:51:18|1570.42
21:51:19|1570.42
21:51:20|1570.4
21:51:20|1570.4
21:51:22|1570.4
21:51:24|1570.4
21:51:24|1570.4
21:51:25|1570.4
21:51:26|1570.4
21:51:27|1570.53
21:51:28|1570.53
21:51:29|1570.53
21:51:30|1570.53
21:51:31|1570.43
21:51:32|1570.43
21:51:33|1570.54
21:51:34|1570.54
21:51:35|1570.54
21:51:37|1570.54
21:51:37|1570.54
21:51:39|1570.54
21:51:41|1570.54
21:51:41|1570.54
21:51:42|1570.54
21:51:43|1570.54
21:51:44|1570.54
21:51:45|1570.54
21:51:46|1570.54
21:51:47|1570.54
21:51:48|1570.54
21:51:49|1570.54
21:51:50|1570.54
21:51:51|1570.54
21:51:52|1570.54
21:51:53|1570.54
21:51:55|1570.05
21:51:56|1570.05
21:51:57|1570.
21:51:58|1570.
21:51:59|1570.
21:52:00|1570.
21:52:01|1570.
21:52:03|1570.
21:52:04|1570.
21:52:05|1570.
21:52:06|1570.
21:52:07|1570.
21:52:08|1570.
21:52:09|1570.
21:52:10|1570.
21:52:11|1570.
21:52:12|1570.
21:52:13|1570.
21:52:14|1570.
21:52:15|1570.
21:52:16|1570.
21:52:17|1570.
21:52:18|1570.
21:52:19|1570.
21:52:20|1570.
21:52:21|1570.
21:52:22|1570.
21:52:23|1570.
21:52:24|1570.
21:52:25|1570.
21:52:26|1570.79
21:52:27|1570.79
21:52:29|1570.79
21:52:30|1571.34
21:52:31|1571.37
21:52:32|1571.37
21:52:33|1571.37
21:52:34|1571.37
21:52:35|1571.37
21:52:36|1571.37
21:52:37|1571.37
21:52:38|1571.37
21:52:39|1571.37
21:52:40|1571.37
21:52:42|1571.37
21:52:42|1571.37
21:52:44|1571.37
21:52:44|1572.97
21:52:46|1572.97
21:52:47|1572.97
21:52:47|1572.97
21:52:49|1572.97
21:52:50|1572.97
21:52:51|1572.63
21:52:52|1572.63
21:52:52|1572.63
21:52:53|1572.63
21:52:54|1572.63
21:52:56|1572.63
21:52:57|1572.63
21:52:58|1572.63
21:52:59|1572.63
21:53:01|1572.63
21:53:02|1572.63
21:53:04|1572.63
21:53:05|1572.63
21:53:06|1572.56
21:53:08|1572.56
21:53:08|1572.56
21:53:09|1572.56
21:53:10|1572.56
21:53:11|1572.56
21:53:12|1572.56
21:53:13|1572.56
21:53:14|1572.56
21:53:15|1572.34
21:53:16|1572.36
21:53:17|1572.36
21:53:18|1572.36
21:53:19|1572.36
21:53:20|1572.36
21:53:21|1572.36
21:53:22|1572.21
21:53:24|1572.21
21:53:24|1572.21
21:53:25|1572.21
21:53:27|1572.07
21:53:27|1571.25
21:53:28|1571.76
21:53:29|1571.76
21:53:31|1571.16
21:53:32|1571.16
21:53:33|1571.16
21:53:34|1571.16
21:53:34|1571.16
21:53:36|1571.16
21:53:36|1571.16
21:53:37|1571.16
21:53:39|1571.16
21:53:39|1571.16
21:53:40|1571.16
21:53:41|1571.16
21:53:43|1571.16
21:53:44|1571.16
21:53:44|1571.16
21:53:46|1571.16
21:53:47|1571.16
21:53:48|1571.16
21:53:49|1571.16
21:53:50|1571.16
21:53:50|1571.16
21:53:53|1571.16
21:53:53|1571.16
21:53:54|1571.16
21:53:55|1571.16
21:53:56|1571.16
21:53:57|1571.16
21:53:59|1571.16
21:53:59|1571.16
21:54:01|1571.16
21:54:03|1571.16
21:54:03|1571.16
21:54:05|1571.16
21:54:06|1571.16
21:54:07|1571.16
21:54:07|1571.16
21:54:09|1571.16
21:54:10|1571.16
21:54:10|1571.16
21:54:12|1571.16
21:54:13|1571.16
21:54:13|1571.16
21:54:16|1571.16
21:54:16|1571.16
21:54:17|1571.16
21:54:18|1571.16
21:54:19|1571.12
21:54:20|1571.13
21:54:21|1571.13
21:54:22|1571.13
21:54:23|1571.13
21:54:24|1571.13
21:54:25|1572.47
21:54:26|1572.47
21:54:27|1572.47
21:54:28|1572.47
21:54:29|1572.47
21:54:31|1572.47
21:54:32|1572.47
21:54:33|1572.47
21:54:34|1572.04
21:54:35|1572.04
21:54:35|1572.04
21:54:37|1572.04
21:54:38|1572.04
21:54:38|1572.04
21:54:39|1572.04
21:54:41|1572.04
21:54:42|1572.04
21:54:43|1572.04
21:54:43|1572.04
21:54:45|1572.04
21:54:45|1572.04
21:54:47|1572.04
21:54:47|1572.04
21:54:49|1572.32
21:54:50|1572.32
21:54:51|1572.32
21:54:51|1573.02
21:54:53|1573.02
21:54:53|1573.02
21:54:55|1573.02
21:54:55|1573.02
21:54:57|1573.02
21:54:58|1573.02
21:54:59|1573.02
21:55:00|1573.02
21:55:01|1573.02
21:55:02|1573.02
21:55:03|1573.02
21:55:04|1573.02
21:55:06|1573.02
21:55:07|1573.02
21:55:08|1573.02
21:55:09|1573.02
21:55:10|1573.02
21:55:11|1573.02
21:55:12|1573.02
21:55:14|1573.73
21:55:15|1573.73
21:55:15|1574.08
21:55:17|1574.08
21:55:17|1574.08
21:55:18|1574.11
21:55:20|1574.11
21:55:20|1574.11
21:55:21|1574.11
21:55:22|1574.11
21:55:24|1574.11
21:55:25|1574.11
21:55:26|1574.11
21:55:27|1574.11
21:55:28|1574.11
21:55:29|1574.11
21:55:30|1574.11
21:55:31|1574.11
21:55:32|1574.82
21:55:33|1574.82
21:55:34|1574.82
21:55:35|1574.82
21:55:36|1574.82
21:55:37|1574.82
21:55:39|1574.82
21:55:39|1574.82
21:55:41|1574.82
21:55:41|1574.82
21:55:42|1574.82
21:55:43|1574.82
21:55:44|1574.82
21:55:46|1574.82
21:55:46|1574.82
21:55:47|1574.82
21:55:48|1575.22
21:55:49|1575.22
21:55:50|1575.22
21:55:52|1575.22
21:55:53|1575.22
21:55:54|1575.22
21:55:54|1575.3
21:55:55|1575.3
21:55:57|1575.3
21:55:57|1575.3
21:55:59|1575.3
21:55:59|1575.3
21:56:01|1575.3
21:56:02|1575.26
21:56:03|1575.26
21:56:04|1575.83
21:56:04|1575.99
21:56:05|1575.99
21:56:06|1576.78
21:56:07|1577.15
21:56:09|1577.17
21:56:10|1577.8
21:56:10|1578.03
21:56:12|1578.21
21:56:12|1578.46
21:56:13|1578.46
21:56:15|1578.49
21:56:15|1578.39
21:56:16|1578.39
21:56:18|1578.39
21:56:18|1578.26
21:56:20|1577.78
21:56:21|1577.78
21:56:21|1577.78
21:56:22|1577.78
21:56:24|1577.78
21:56:25|1577.78
21:56:25|1577.78
21:56:26|1577.78
21:56:28|1577.78
21:56:28|1576.63
21:56:29|1576.63
21:56:30|1576.63
21:56:32|1576.1
21:56:32|1576.1
21:56:34|1576.1
21:56:34|1576.1
21:56:36|1576.1
21:56:37|1576.01
21:56:38|1576.01
21:56:39|1576.01
21:56:40|1576.01
21:56:41|1576.01
21:56:42|1576.01
21:56:43|1576.01
21:56:44|1576.01
21:56:46|1575.7
21:56:47|1575.7
21:56:48|1575.7
21:56:49|1575.7
21:56:49|1576.15
21:56:50|1576.15
21:56:51|1576.15
21:56:53|1576.55
21:56:54|1576.55
21:56:55|1576.55
21:56:56|1576.55
21:56:57|1576.55
21:56:58|1576.55
21:56:59|1576.55
21:57:01|1576.55
21:57:02|1576.55
21:57:03|1576.55
21:57:04|1576.55
21:57:05|1576.55
21:57:05|1576.55
21:57:07|1576.55
21:57:08|1576.55
21:57:09|1576.55
21:57:10|1576.55
21:57:11|1576.55
21:57:12|1576.55
21:57:13|1576.55
21:57:14|1576.55
21:57:15|1576.55
21:57:16|1576.55
21:57:17|1576.55
21:57:18|1576.55
21:57:19|1576.55
21:57:20|1576.55
21:57:21|1576.55
21:57:22|1576.55
21:57:23|1576.55
21:57:24|1576.55
21:57:25|1576.55
21:57:26|1576.55
21:57:27|1577.23
21:57:28|1577.23
21:57:29|1577.23
21:57:30|1577.28
21:57:31|1577.28
21:57:33|1577.28
21:57:34|1577.28
21:57:34|1577.28
21:57:36|1577.28
21:57:36|1577.28
21:57:38|1577.27
21:57:39|1577.27
21:57:40|1577.27
21:57:40|1577.27
21:57:43|1577.27
21:57:43|1577.27
21:57:44|1577.27
21:57:45|1577.27
21:57:46|1577.27
21:57:47|1577.27
21:57:48|1577.27
21:57:49|1577.27
21:57:50|1577.27
21:57:51|1577.27
21:57:52|1577.27
21:57:53|1577.27
21:57:54|1577.27
21:57:55|1577.27
21:57:56|1577.27
21:57:57|1577.27
21:57:58|1577.27
21:57:59|1577.27
21:58:00|1577.27
21:58:01|1577.27
21:58:03|1577.27
21:58:05|1577.27
21:58:05|1577.27
21:58:07|1577.27
21:58:09|1577.27
21:58:09|1577.27
21:58:10|1577.27
21:58:12|1577.27
21:58:14|1577.27
21:58:14|1577.27
21:58:15|1577.27
21:58:17|1577.27
21:58:18|1577.27
21:58:18|1577.27
21:58:20|1577.27
21:58:21|1577.27
21:58:22|1577.27
21:58:23|1577.27
21:58:24|1577.27
21:58:25|1577.27
21:58:26|1577.27
21:58:27|1577.27
21:58:28|1577.27
21:58:29|1577.27
21:58:30|1577.27
21:58:31|1577.27
21:58:32|1577.27
21:58:33|1577.27
21:58:34|1577.27
21:58:35|1577.27
21:58:36|1577.27
21:58:37|1577.27
21:58:38|1577.27
21:58:39|1577.27
21:58:40|1577.27
21:58:41|1577.27
21:58:42|1577.27
21:58:43|1577.27
21:58:44|1577.27
21:58:45|1577.27
21:58:46|1577.27
21:58:47|1577.27
21:58:48|1577.27
21:58:49|1577.27
21:58:50|1577.27
21:58:51|1577.27
21:58:52|1577.27
21:58:53|1577.27
21:58:54|1577.27
21:58:55|1577.27
21:58:56|1577.27
21:58:57|1577.11
21:58:58|1577.54
21:58:59|1577.54
21:59:00|1577.54
21:59:01|1577.54
21:59:02|1577.54
21:59:04|1577.54
21:59:05|1577.54
21:59:06|1577.54
21:59:08|1577.86
21:59:09|1577.86
21:59:09|1577.86
21:59:11|1577.86
21:59:13|1577.86
21:59:13|1577.86
21:59:15|1577.86
21:59:16|1577.86
21:59:17|1577.86
21:59:18|1577.86
21:59:19|1577.86
21:59:20|1577.86
21:59:21|1577.86
21:59:22|1577.86
21:59:23|1577.86
21:59:24|1577.86
21:59:25|1577.86
21:59:26|1577.86
21:59:27|1577.86
21:59:28|1577.86
21:59:29|1577.86
21:59:30|1577.86
21:59:31|1577.86
21:59:32|1577.86
21:59:33|1577.86
21:59:34|1577.86
21:59:35|1577.86
21:59:36|1577.86
21:59:37|1577.86
21:59:38|1577.86
21:59:39|1577.86
21:59:40|1577.86
21:59:41|1578.47
21:59:42|1578.47
21:59:43|1578.47
21:59:44|1578.47
21:59:45|1578.47
21:59:46|1578.47
21:59:47|1579.15
21:59:48|1580.66
21:59:49|1580.69
21:59:50|1580.17
21:59:51|1580.17
21:59:52|1580.17
21:59:53|1579.6
21:59:54|1579.3
21:59:55|1579.3
21:59:56|1579.3
21:59:57|1579.3
21:59:58|1579.28
21:59:59|1579.28
22:00:00|1579.28
22:00:02|1579.28
22:00:03|1579.1
22:00:04|1579.1
22:00:06|1579.1
22:00:06|1579.09
22:00:08|1579.09
22:00:09|1579.09
22:00:10|1579.2
22:00:11|1579.2
22:00:12|1579.2
22:00:13|1579.2
22:00:14|1578.91
22:00:15|1578.91
22:00:16|1578.91
22:00:17|1578.6
22:00:18|1578.6
22:00:20|1578.6
22:00:22|1578.6
22:00:22|1578.6
22:00:23|1578.6
22:00:24|1577.32
22:00:25|1577.35
22:00:27|1577.35
22:00:27|1577.35
22:00:29|1577.35
22:00:29|1577.35
22:00:31|1577.35
22:00:32|1576.53
22:00:33|1576.53
22:00:34|1576.53
22:00:35|1575.8
22:00:36|1575.72
22:00:37|1575.72
22:00:38|1574.89
22:00:39|1576.08
22:00:40|1575.81
22:00:40|1575.81
22:00:43|1575.81
22:00:43|1575.81
22:00:44|1575.81
22:00:45|1575.81
22:00:46|1575.17
22:00:47|1575.18
22:00:48|1575.18
22:00:49|1575.18
22:00:50|1574.79
22:00:51|1575.
22:00:52|1575.
22:00:54|1575.
22:00:55|1575.
22:00:56|1575.
22:00:57|1575.
22:00:58|1575.
22:00:59|1575.
22:01:00|1575.
22:01:00|1575.28
22:01:03|1575.28
22:01:03|1575.28
22:01:04|1575.28
22:01:05|1575.28
22:01:06|1575.34
22:01:07|1575.35
22:01:08|1575.36
22:01:09|1575.35
22:01:11|1575.35
22:01:11|1575.35
22:01:13|1575.35
22:01:14|1575.35
22:01:15|1575.35
22:01:16|1575.4
22:01:17|1575.4
22:01:19|1575.4
22:01:19|1575.4
22:01:20|1575.4
22:01:21|1575.4
22:01:23|1575.4
22:01:23|1575.4
22:01:25|1575.4
22:01:25|1575.4
22:01:27|1575.4
22:01:28|1575.4
22:01:30|1575.4
22:01:31|1575.4
22:01:32|1575.4
22:01:33|1575.4
22:01:34|1575.4
22:01:34|1575.85
22:01:35|1575.85
22:01:36|1575.85
22:01:38|1576.81
22:01:39|1576.81
22:01:40|1576.98
22:01:40|1576.98
22:01:41|1577.02
22:01:42|1577.02
22:01:44|1577.02
22:01:45|1577.02
22:01:45|1576.97
22:01:46|1576.48
22:01:48|1576.48
22:01:48|1576.48
22:01:49|1576.48
22:01:50|1576.48
22:01:52|1576.56
22:01:53|1576.56
22:01:55|1576.56
22:01:55|1576.56
22:01:57|1576.56
22:01:57|1576.91
22:01:58|1576.91
22:01:59|1576.91
22:02:00|1576.91
22:02:01|1576.91
22:02:03|1576.91
22:02:05|1576.91
22:02:06|1576.91
22:02:06|1576.91
22:02:08|1576.91
22:02:09|1576.91
22:02:10|1576.91
22:02:11|1577.44
22:02:12|1577.44
22:02:13|1578.13
22:02:14|1578.13
22:02:16|1578.13
22:02:17|1578.13
22:02:18|1578.13
22:02:19|1578.13
22:02:20|1578.13
22:02:22|1578.13
22:02:22|1578.13
22:02:23|1578.13
22:02:24|1578.13
22:02:25|1578.13
22:02:26|1578.13
22:02:27|1578.13
22:02:28|1578.13
22:02:30|1578.13
22:02:31|1578.13
22:02:31|1578.13
22:02:33|1578.13
22:02:33|1578.13
22:02:34|1578.13
22:02:36|1578.13
22:02:36|1578.13
22:02:37|1578.13
22:02:39|1578.13
22:02:39|1578.13
22:02:41|1578.13
22:02:41|1578.13
22:02:42|1578.13
22:02:44|1578.13
22:02:45|1578.13
22:02:45|1578.13
22:02:47|1578.13
22:02:48|1578.13
22:02:49|1578.13
22:02:49|1578.13
22:02:51|1578.13
22:02:51|1578.13
22:02:53|1578.13
22:02:54|1578.13
22:02:55|1578.13
22:02:55|1578.13
22:02:57|1578.13
22:02:58|1578.13
22:02:58|1578.13
22:03:00|1578.13
22:03:01|1577.54
22:03:01|1577.54
22:03:04|1577.72
22:03:05|1577.72
22:03:07|1577.72
22:03:07|1577.72
22:03:08|1577.72
22:03:09|1577.72
22:03:10|1577.72
22:03:12|1577.72
22:03:13|1577.72
22:03:13|1577.72
22:03:14|1577.72
22:03:16|1578.43
22:03:17|1578.43
22:03:18|1578.43
22:03:18|1578.43
22:03:19|1578.43
22:03:21|1578.43
22:03:21|1578.43
22:03:22|1578.43
22:03:23|1578.43
22:03:25|1578.43
22:03:25|1578.43
22:03:27|1578.43
22:03:28|1578.43
22:03:29|1578.43
22:03:29|1578.43
22:03:30|1578.43
22:03:32|1578.43
22:03:33|1578.43
22:03:35|1578.43
22:03:35|1578.43
22:03:36|1578.43
22:03:37|1578.43
22:03:39|1578.43
22:03:40|1578.43
22:03:41|1578.73
22:03:42|1578.44
22:03:42|1578.44
22:03:44|1578.44
22:03:44|1578.44
22:03:46|1578.44
22:03:47|1578.44
22:03:47|1579.
22:03:49|1579.
22:03:50|1579.
22:03:50|1579.
22:03:51|1579.
22:03:52|1579.
22:03:54|1579.
22:03:55|1579.
22:03:56|1579.
22:03:57|1579.
22:03:58|1579.
22:03:59|1579.
22:03:59|1580.71
22:04:01|1580.71
22:04:02|1580.71
22:04:04|1581.14
22:04:04|1581.14
22:04:05|1579.58
22:04:06|1579.58
22:04:08|1579.17
22:04:09|1579.17
22:04:11|1579.17
22:04:12|1579.61
22:04:13|1579.61
22:04:14|1579.61
22:04:15|1579.61
22:04:16|1579.61
22:04:17|1580.73
22:04:18|1580.73
22:04:19|1580.73
22:04:20|1581.56
22:04:21|1581.9
22:04:22|1581.7
22:04:23|1580.79
22:04:24|1581.47
22:04:25|1581.47
22:04:26|1581.47
22:04:27|1581.47
22:04:28|1581.47
22:04:29|1581.47
22:04:30|1581.47
22:04:31|1581.47
22:04:32|1581.47
22:04:33|1581.47
22:04:34|1581.47
22:04:35|1581.47
22:04:36|1581.47
22:04:37|1581.47
22:04:38|1581.48
22:04:39|1581.48
22:04:40|1581.48
22:04:41|1582.79
22:04:42|1583.1
22:04:43|1583.4
22:04:45|1583.39
22:04:45|1583.39
22:04:46|1582.96
22:04:48|1582.96
22:04:48|1582.96
22:04:49|1582.96
22:04:50|1582.96
22:04:51|1582.9
22:04:52|1582.9
22:04:53|1582.9
22:04:54|1583.45
22:04:55|1583.24
22:04:57|1583.24
22:04:58|1583.45
22:04:59|1583.45
22:04:59|1583.45
22:05:01|1584.39
22:05:01|1584.39
22:05:03|1584.39
22:05:03|1583.89
22:05:05|1583.43
22:05:06|1583.43
22:05:07|1583.38
22:05:08|1583.95
22:05:09|1583.95
22:05:10|1583.95
22:05:11|1583.95
22:05:12|1583.85
22:05:14|1583.85
22:05:14|1583.78
22:05:16|1583.78
22:05:17|1583.78
22:05:18|1583.78
22:05:18|1583.6
22:05:19|1583.6
22:05:21|1583.45
22:05:22|1582.43
22:05:23|1582.43
22:05:24|1582.43
22:05:25|1582.43
22:05:26|1582.43
22:05:27|1582.43
22:05:28|1582.43
22:05:29|1582.43
22:05:30|1582.43
22:05:31|1582.43
22:05:32|1582.43
22:05:33|1582.43
22:05:35|1582.43
22:05:35|1582.43
22:05:37|1582.43
22:05:38|1580.26
22:05:39|1580.26
22:05:39|1580.21
22:05:41|1580.21
22:05:41|1580.34
22:05:43|1580.34
22:05:44|1580.34
22:05:45|1580.34
22:05:45|1580.34
22:05:47|1581.47
22:05:47|1581.47
22:05:48|1581.47
22:05:49|1581.47
22:05:50|1581.47
22:05:51|1581.47
22:05:52|1581.47
22:05:53|1581.02
22:05:54|1581.02
22:05:55|1581.02
22:05:56|1581.02
22:05:57|1581.02
22:05:58|1581.02
22:06:00|1581.02
22:06:00|1581.12
22:06:01|1581.12
22:06:03|1581.12
22:06:03|1581.12
22:06:04|1581.12
22:06:06|1581.47
22:06:07|1581.47
22:06:08|1581.47
22:06:09|1581.52
22:06:11|1581.52
22:06:12|1581.52
22:06:12|1581.52
22:06:15|1581.53
22:06:15|1582.03
22:06:16|1582.03
22:06:17|1582.03
22:06:18|1581.76
22:06:20|1581.76
22:06:20|1581.76
22:06:22|1581.76
22:06:23|1581.76
22:06:24|1581.76
22:06:24|1581.76
22:06:26|1581.76
22:06:27|1581.01
22:06:28|1581.09
22:06:28|1581.09
22:06:29|1581.09
22:06:31|1581.09
22:06:31|1581.09
22:06:33|1581.09
22:06:33|1581.09
22:06:34|1581.89
22:06:36|1581.89
22:06:36|1581.89
22:06:39|1581.89
22:06:39|1581.89
22:06:40|1582.16
22:06:41|1582.16
22:06:42|1581.51
22:06:43|1581.51
22:06:44|1581.86
22:06:45|1581.86
22:06:46|1581.86
22:06:48|1581.86
22:06:49|1581.86
22:06:50|1581.86
22:06:50|1581.86
22:06:52|1581.86
22:06:54|1582.62
22:06:54|1582.62
22:06:55|1582.62
22:06:56|1582.62
22:06:57|1582.02
22:06:58|1582.02
22:06:59|1582.02
22:07:00|1582.02
22:07:01|1582.52
22:07:02|1582.52
22:07:03|1582.52
22:07:04|1581.47
22:07:05|1581.47
22:07:06|1581.47
22:07:08|1581.84
22:07:08|1581.84
22:07:10|1581.84
22:07:11|1581.84
22:07:12|1581.84
22:07:13|1581.84
22:07:14|1581.84
22:07:14|1581.84
22:07:17|1581.84
22:07:17|1581.84
22:07:18|1581.84
22:07:19|1581.84
22:07:20|1581.13
22:07:21|1581.13
22:07:22|1581.13
22:07:23|1581.13
22:07:24|1581.02
22:07:26|1581.02
22:07:26|1581.02
22:07:29|1581.02
22:07:29|1580.6
22:07:30|1580.6
22:07:31|1580.51
22:07:32|1580.51
22:07:33|1580.51
22:07:34|1580.51
22:07:35|1580.51
22:07:36|1580.51
22:07:37|1580.51
22:07:38|1580.51
22:07:39|1580.89
22:07:41|1580.89
22:07:42|1580.63
22:07:43|1580.63
22:07:44|1580.63
22:07:45|1580.28
22:07:46|1580.28
22:07:47|1580.28
22:07:48|1580.28
22:07:49|1579.98
22:07:50|1580.25
22:07:52|1579.82
22:07:53|1579.82
22:07:54|1579.82
22:07:55|1580.01
22:07:56|1580.01
22:07:57|1580.01
22:07:58|1580.01
22:07:59|1580.01
22:08:00|1579.55
22:08:01|1579.55
22:08:02|1579.55
22:08:03|1579.45
22:08:04|1579.45
22:08:05|1579.82
22:08:07|1579.82
22:08:08|1579.95
22:08:09|1579.95
22:08:11|1579.95
22:08:12|1579.95
22:08:12|1579.95
22:08:13|1579.95
22:08:14|1579.75
22:08:16|1579.75
22:08:16|1579.75
22:08:17|1579.25
22:08:19|1579.25
22:08:19|1579.25
22:08:20|1579.25
22:08:21|1579.35
22:08:23|1579.92
22:08:24|1579.92
22:08:26|1579.92
22:08:26|1579.92
22:08:27|1580.63
22:08:29|1579.92
22:08:29|1579.92
22:08:30|1579.92
22:08:32|1580.78
22:08:33|1580.78
22:08:34|1580.78
22:08:35|1580.3
22:08:36|1580.16
22:08:37|1580.16
22:08:38|1580.16
22:08:39|1579.45
22:08:40|1579.45
22:08:41|1579.45
22:08:42|1579.45
22:08:43|1579.45
22:08:44|1579.45
22:08:45|1579.45
22:08:46|1579.45
22:08:47|1579.45
22:08:48|1579.14
22:08:49|1579.14
22:08:50|1579.14
22:08:51|1579.6
22:08:52|1579.84
22:08:53|1579.84
22:08:54|1580.14
22:08:55|1580.14
22:08:56|1580.14
22:08:57|1580.33
22:08:58|1579.97
22:08:59|1579.82
22:09:00|1579.82
22:09:01|1579.82
22:09:02|1579.82
22:09:03|1579.82
22:09:04|1579.82
22:09:05|1579.82
22:09:07|1579.82
22:09:08|1580.32
22:09:09|1580.19
22:09:10|1580.19
22:09:11|1580.19
22:09:13|1580.19
22:09:14|1579.7
22:09:15|1579.95
22:09:15|1579.95
22:09:16|1580.15
22:09:19|1580.68
22:09:20|1580.68
22:09:20|1580.68
22:09:22|1580.68
22:09:23|1580.68
22:09:24|1580.68
22:09:24|1580.68
22:09:26|1580.68
22:09:27|1580.68
22:09:28|1580.68
22:09:29|1580.86
22:09:30|1580.58
22:09:31|1580.36
22:09:32|1580.36
22:09:32|1580.36
22:09:34|1580.36
22:09:35|1580.36
22:09:36|1580.36
22:09:38|1580.36
22:09:39|1580.36
22:09:39|1580.36
22:09:42|1580.36
22:09:42|1580.36
22:09:43|1580.36
22:09:44|1580.36
22:09:46|1580.36
22:09:46|1580.36
22:09:48|1580.36
22:09:49|1580.36
22:09:50|1580.36
22:09:50|1580.36
22:09:51|1580.36
22:09:52|1580.36
22:09:54|1580.36
22:09:55|1580.36
22:09:55|1580.36
22:09:57|1580.36
22:09:58|1580.36
22:09:59|1580.36
22:10:00|1580.36
22:10:01|1580.36
22:10:02|1580.36
22:10:03|1580.36
22:10:04|1580.36
22:10:06|1580.08
22:10:07|1580.08
22:10:08|1580.08
22:10:09|1580.08
22:10:09|1580.08
22:10:11|1580.08
22:10:12|1580.1
22:10:13|1580.1
22:10:14|1580.1
22:10:15|1580.1
22:10:16|1580.1
22:10:17|1580.1
22:10:18|1579.71
22:10:19|1579.71
22:10:21|1579.71
22:10:22|1579.71
22:10:23|1579.71
22:10:23|1579.62
22:10:25|1579.62
22:10:25|1579.11
22:10:28|1578.88
22:10:28|1578.88
22:10:29|1578.88
22:10:30|1578.88
22:10:31|1578.89
22:10:32|1578.97
22:10:33|1578.97
22:10:34|1578.97
22:10:35|1578.68
22:10:36|1578.43
22:10:37|1578.43
22:10:38|1577.91
22:10:39|1577.91
22:10:40|1577.91
22:10:41|1577.91
22:10:42|1577.44
22:10:44|1576.74
22:10:45|1576.74
22:10:45|1577.52
22:10:47|1577.52
22:10:48|1577.52
22:10:49|1577.52
22:10:50|1577.52
22:10:51|1577.52
22:10:52|1577.52
22:10:53|1577.52
22:10:54|1577.52
22:10:55|1577.52
22:10:56|1577.52
22:10:57|1577.52
22:10:58|1577.52
22:11:00|1577.52
22:11:00|1577.52
22:11:01|1577.52
22:11:02|1577.52
22:11:03|1577.52
22:11:04|1577.52
22:11:05|1577.52
22:11:06|1577.52
22:11:07|1577.52
22:11:09|1577.52
22:11:09|1577.52
22:11:10|1577.52
22:11:12|1577.52
22:11:13|1577.52
22:11:14|1577.52
22:11:14|1577.52
22:11:15|1576.77
22:11:17|1576.77
22:11:18|1576.42
22:11:20|1576.11
22:11:21|1576.4
22:11:23|1576.4
22:11:23|1576.4
22:11:24|1576.4
22:11:26|1576.4
22:11:27|1576.4
22:11:28|1576.4
22:11:29|1575.67
22:11:30|1575.19
22:11:31|1575.19
22:11:32|1575.19
22:11:33|1574.59
22:11:34|1574.59
22:11:35|1574.63
22:11:36|1574.62
22:11:37|1574.62
22:11:38|1575.14
22:11:39|1575.6
22:11:40|1575.6
22:11:41|1575.43
22:11:42|1575.43
22:11:43|1575.43
22:11:44|1575.43
22:11:45|1575.43
22:11:46|1575.43
22:11:47|1575.43
22:11:48|1575.43
22:11:49|1575.43
22:11:51|1575.14
22:11:51|1575.14
22:11:53|1575.14
22:11:54|1575.14
22:11:55|1575.14
22:11:56|1575.14
22:11:57|1574.43
22:11:58|1574.43
22:11:59|1574.43
22:12:00|1574.11
22:12:01|1574.11
22:12:02|1574.11
22:12:03|1574.11
22:12:04|1574.11
22:12:05|1574.11
22:12:06|1574.11
22:12:07|1574.11
22:12:08|1574.11
22:12:09|1574.11
22:12:10|1574.11
22:12:11|1574.11
22:12:13|1574.56
22:12:15|1574.56
22:12:15|1574.56
22:12:16|1574.56
22:12:17|1574.56
22:12:18|1574.56
22:12:19|1574.56
22:12:21|1574.56
22:12:21|1574.56
22:12:23|1574.56
22:12:24|1574.56
22:12:25|1574.56
22:12:26|1574.56
22:12:27|1574.56
22:12:29|1574.56
22:12:29|1574.56
22:12:30|1574.56
22:12:31|1574.56
22:12:32|1574.42
22:12:33|1574.42
22:12:35|1574.42
22:12:37|1574.42
22:12:38|1574.42
22:12:39|1574.13
22:12:40|1574.13
22:12:41|1574.13
22:12:43|1574.13
22:12:43|1574.13
22:12:44|1574.13
22:12:45|1574.13
22:12:47|1574.13
22:12:48|1574.13
22:12:48|1574.13
22:12:50|1574.13
22:12:50|1574.13
22:12:52|1574.13
22:12:53|1574.13
22:12:54|1574.13
22:12:55|1574.13
22:12:56|1574.13
22:12:57|1573.59
22:12:58|1573.35
22:13:00|1573.03
22:13:00|1573.03
22:13:01|1572.82
22:13:03|1572.82
22:13:03|1572.82
22:13:04|1572.82
22:13:05|1572.42
22:13:06|1572.71
22:13:08|1572.71
22:13:09|1573.08
22:13:10|1573.08
22:13:11|1573.08
22:13:12|1573.08
22:13:13|1573.08
22:13:15|1573.08
22:13:16|1573.08
22:13:17|1573.08
22:13:18|1572.56
22:13:19|1571.46
22:13:21|1571.46
22:13:22|1571.46
22:13:23|1571.13
22:13:23|1570.2
22:13:25|1570.3
22:13:26|1569.93
22:13:26|1569.65
22:13:27|1569.02
22:13:28|1568.7
22:13:29|1569.11
22:13:30|1569.47
22:13:31|1569.47
22:13:33|1569.7
22:13:33|1569.7
22:13:34|1569.7
22:13:36|1569.7
22:13:37|1569.7
22:13:38|1569.87
22:13:39|1569.87
22:13:40|1569.87
22:13:42|1569.53
22:13:42|1569.53
22:13:44|1569.53
22:13:44|1569.53
22:13:45|1569.53
22:13:47|1569.53
22:13:47|1568.65
22:13:48|1568.65
22:13:50|1568.34
22:13:51|1567.9
22:13:52|1567.59
22:13:53|1567.55
22:13:54|1567.55
22:13:55|1566.94
22:13:56|1566.87
22:13:57|1566.87
22:13:58|1566.5
22:13:59|1566.09
22:14:00|1566.09
22:14:01|1565.61
22:14:02|1565.78
22:14:03|1566.84
22:14:04|1566.84
22:14:05|1566.84
22:14:06|1566.84
22:14:07|1566.84
22:14:09|1566.84
22:14:10|1566.84
22:14:10|1566.84
22:14:12|1566.84
22:14:13|1567.67
22:14:13|1567.67
22:14:14|1567.67
22:14:17|1567.24
22:14:17|1567.24
22:14:18|1567.24
22:14:19|1567.24
22:14:20|1567.37
22:14:21|1567.37
22:14:22|1567.28
22:14:23|1567.28
22:14:24|1567.71
22:14:25|1567.4
22:14:26|1567.32
22:14:27|1567.32
22:14:28|1567.32
22:14:30|1567.32
22:14:30|1567.32
22:14:33|1567.32
22:14:33|1567.32
22:14:34|1567.32
22:14:35|1566.34
22:14:36|1566.34
22:14:37|1566.34
22:14:38|1566.34
22:14:39|1566.34
22:14:40|1566.34
22:14:42|1566.34
22:14:43|1566.34
22:14:44|1566.34
22:14:44|1566.34
22:14:45|1566.42
22:14:46|1566.42
22:14:48|1566.42
22:14:50|1566.42
22:14:51|1566.42
22:14:52|1566.42
22:14:53|1566.42
22:14:54|1566.45
22:14:56|1566.45
22:14:56|1566.45
22:14:57|1566.45
22:14:59|1566.45
22:14:59|1566.45
22:15:00|1566.12
22:15:01|1566.12
22:15:02|1565.34
22:15:04|1565.34
22:15:05|1565.34
22:15:06|1565.21
22:15:07|1565.29
22:15:08|1565.29
22:15:10|1565.7
22:15:11|1565.56
22:15:13|1565.45
22:15:13|1565.89
22:15:14|1566.16
22:15:15|1566.16
22:15:17|1566.16
22:15:17|1566.16
22:15:19|1566.16
22:15:19|1566.18
22:15:21|1566.18
22:15:22|1566.18
22:15:23|1566.18
22:15:25|1566.94
22:15:26|1566.94
22:15:27|1566.95
22:15:27|1567.33
22:15:28|1566.98
22:15:30|1566.98
22:15:30|1566.98
22:15:31|1566.98
22:15:33|1566.98
22:15:33|1566.98
22:15:35|1566.98
22:15:35|1567.02
22:15:36|1567.02
22:15:38|1567.02
22:15:39|1567.02
22:15:40|1567.02
22:15:41|1567.02
22:15:42|1567.17
22:15:43|1567.17
22:15:44|1567.17
22:15:45|1567.17
22:15:46|1567.17
22:15:47|1567.17
22:15:48|1567.17
22:15:49|1565.07
22:15:51|1565.07
22:15:52|1565.07
22:15:53|1565.07
22:15:54|1565.07
22:15:55|1565.07
22:15:56|1565.07
22:15:56|1564.79
22:15:57|1564.79
22:15:59|1564.55
22:16:00|1564.11
22:16:02|1562.56
22:16:02|1562.56
22:16:03|1561.87
22:16:05|1561.8
22:16:06|1561.6
22:16:07|1561.62
22:16:08|1561.28
22:16:09|1561.28
22:16:10|1560.85
22:16:10|1560.85
22:16:11|1559.15
22:16:13|1559.15
22:16:14|1557.99
22:16:14|1558.74
22:16:16|1559.31
22:16:16|1559.16
22:16:18|1559.38
22:16:19|1559.62
22:16:21|1561.1
22:16:21|1561.52
22:16:22|1560.51
22:16:23|1560.14
22:16:25|1560.14
22:16:26|1560.1
22:16:28|1561.39
22:16:28|1561.55
22:16:30|1562.46
22:16:31|1562.38
22:16:31|1562.38
22:16:33|1562.38
22:16:34|1562.38
22:16:36|1562.38
22:16:36|1562.38
22:16:37|1562.38
22:16:38|1562.38
22:16:39|1562.38
22:16:40|1562.21
22:16:42|1561.98
22:16:43|1561.25
22:16:44|1561.25
22:16:45|1561.25
22:16:46|1561.25
22:16:47|1561.25
22:16:48|1561.25
22:16:49|1561.55
22:16:50|1561.21
22:16:51|1561.21
22:16:52|1561.21
22:16:53|1561.21
22:16:54|1561.21
22:16:55|1561.32
22:16:56|1561.95
22:16:57|1561.95
22:16:58|1561.95
22:17:00|1562.31
22:17:01|1562.31
22:17:01|1562.31
22:17:03|1562.31
22:17:04|1563.32
22:17:04|1563.32
22:17:05|1563.32
22:17:06|1563.51
22:17:08|1563.51
22:17:08|1564.15
22:17:10|1564.15
22:17:11|1565.46
22:17:12|1565.08
22:17:14|1565.02
22:17:14|1563.95
22:17:16|1563.95
22:17:17|1563.95
22:17:19|1563.95
22:17:20|1563.68
22:17:22|1563.68
22:17:22|1564.07
22:17:23|1564.07
22:17:24|1564.07
22:17:25|1564.07
22:17:26|1564.07
22:17:27|1564.07
22:17:29|1564.07
22:17:29|1563.43
22:17:30|1563.43
22:17:31|1563.43
22:17:32|1563.43
22:17:34|1563.43
22:17:35|1563.43
22:17:36|1563.
22:17:36|1563.
22:17:38|1563.
22:17:38|1563.
22:17:39|1563.17
22:17:40|1563.01
22:17:42|1563.01
22:17:43|1562.73
22:17:44|1562.73
22:17:45|1561.66
22:17:46|1561.66
22:17:47|1561.66
22:17:49|1561.66
22:17:50|1562.32
22:17:51|1562.32
22:17:52|1562.32
22:17:53|1562.32
22:17:54|1562.32
22:17:55|1562.32
22:17:56|1562.32
22:17:57|1562.73
22:17:58|1562.73
22:17:59|1561.87
22:18:00|1561.87
22:18:01|1561.76
22:18:02|1561.76
22:18:03|1563.04
22:18:04|1563.04
22:18:05|1562.68
22:18:06|1562.68
22:18:08|1561.58
22:18:08|1561.22
22:18:09|1561.22
22:18:11|1560.73
22:18:12|1560.73
22:18:13|1560.04
22:18:14|1559.26
22:18:15|1559.46
22:18:17|1559.26
22:18:18|1559.26
22:18:19|1559.14
22:18:20|1559.14
22:18:21|1559.14
22:18:23|1559.14
22:18:23|1559.14
22:18:25|1560.33
22:18:25|1560.33
22:18:26|1560.33
22:18:27|1560.33
22:18:29|1560.33
22:18:30|1560.33
22:18:31|1559.37
22:18:32|1559.37
22:18:33|1559.37
22:18:34|1559.37
22:18:35|1559.37
22:18:36|1559.37
22:18:37|1558.85
22:18:38|1557.94
22:18:39|1558.5
22:18:40|1556.98
22:18:41|1555.97
22:18:43|1555.31
22:18:43|1555.34
22:18:44|1555.84
22:18:45|1556.14
22:18:46|1556.34
22:18:47|1556.34
22:18:48|1556.34
22:18:50|1556.34
22:18:50|1556.34
22:18:51|1556.34
22:18:53|1556.34
22:18:53|1556.34
22:18:54|1557.51
22:18:55|1557.51
22:18:56|1558.62
22:18:58|1558.52
22:18:59|1558.52
22:19:00|1558.52
22:19:01|1558.52
22:19:03|1558.52
22:19:03|1558.52
22:19:04|1558.52
22:19:05|1558.52
22:19:06|1558.52
22:19:07|1558.52
22:19:08|1558.52
22:19:10|1560.01
22:19:12|1560.24
22:19:12|1560.24
22:19:13|1560.72
22:19:14|1560.72
22:19:16|1560.93
22:19:17|1560.92
22:19:17|1560.92
22:19:20|1561.07
22:19:21|1561.07
22:19:23|1561.36
22:19:23|1561.36
22:19:24|1561.08
22:19:25|1560.15
22:19:26|1560.15
22:19:27|1560.15
22:19:28|1560.15
22:19:29|1560.24
22:19:30|1560.24
22:19:31|1560.29
22:19:32|1559.98
22:19:33|1559.98
22:19:34|1559.98
22:19:35|1559.98
22:19:36|1559.98
22:19:37|1559.98
22:19:38|1559.86
22:19:39|1560.34
22:19:40|1559.78
22:19:41|1559.8
22:19:42|1559.8
22:19:44|1560.18
22:19:45|1560.18
22:19:45|1560.72
22:19:47|1560.72
22:19:48|1560.72
22:19:49|1561.2
22:19:50|1561.2
22:19:50|1560.58
22:19:52|1560.58
22:19:52|1560.58
22:19:53|1560.58
22:19:54|1560.77
22:19:55|1560.77
22:19:57|1560.77
22:19:58|1560.77
22:19:59|1560.77
22:19:59|1560.77
22:20:01|1560.6
22:20:02|1560.6
22:20:03|1560.6
22:20:03|1560.99
22:20:05|1560.58
22:20:05|1560.58
22:20:07|1560.78
22:20:08|1560.78
22:20:08|1560.78
22:20:11|1560.78
22:20:11|1560.78
22:20:12|1560.78
22:20:14|1560.78
22:20:15|1560.78
22:20:16|1560.78
22:20:16|1560.78
22:20:17|1560.78
22:20:19|1560.78
22:20:20|1560.78
22:20:21|1560.78
22:20:23|1560.78
22:20:23|1560.78
22:20:25|1560.78
22:20:26|1560.78
22:20:27|1560.78
22:20:28|1560.78
22:20:30|1561.61
22:20:31|1561.61
22:20:32|1561.25
22:20:33|1561.25
22:20:33|1561.25
22:20:35|1561.25
22:20:36|1561.25
22:20:37|1561.25
22:20:38|1561.25
22:20:39|1561.25
22:20:40|1561.25
22:20:41|1561.25
22:20:42|1561.25
22:20:43|1561.25
22:20:44|1561.25
22:20:45|1561.25
22:20:46|1561.25
22:20:47|1561.25
22:20:48|1561.25
22:20:49|1561.25
22:20:50|1561.25
22:20:51|1561.48
22:20:52|1561.48
22:20:53|1561.48
22:20:54|1561.9
22:20:55|1562.05
22:20:56|1562.05
22:20:57|1562.05
22:20:58|1562.05
22:20:59|1562.05
22:21:00|1561.89
22:21:02|1561.28
22:21:03|1561.28
22:21:04|1561.52
22:21:04|1561.52
22:21:05|1561.52
22:21:06|1561.52
22:21:07|1561.52
22:21:08|1561.52
22:21:09|1561.52
22:21:10|1561.52
22:21:11|1561.52
22:21:13|1561.52
22:21:13|1561.52
22:21:14|1561.52
22:21:15|1561.52
22:21:17|1561.52
22:21:17|1561.52
22:21:20|1561.52
22:21:20|1561.52
22:21:22|1561.52
22:21:23|1561.52
22:21:24|1561.52
22:21:25|1561.52
22:21:26|1562.69
22:21:27|1563.22
22:21:28|1563.46
22:21:28|1563.46
22:21:30|1563.46
22:21:32|1563.46
22:21:32|1563.46
22:21:34|1563.46
22:21:35|1563.72
22:21:37|1563.72
22:21:37|1563.72
22:21:38|1563.72
22:21:39|1563.72
22:21:40|1563.72
22:21:41|1563.4
22:21:42|1563.4
22:21:43|1563.4
22:21:44|1563.4
22:21:45|1563.4
22:21:46|1562.88
22:21:47|1563.48
22:21:48|1563.37
22:21:49|1563.37
22:21:50|1563.37
22:21:51|1563.37
22:21:52|1563.37
22:21:53|1563.37
22:21:54|1563.37
22:21:55|1563.37
22:21:56|1562.46
22:21:57|1562.46
22:21:58|1562.46
22:21:59|1562.46
22:22:00|1562.69
22:22:01|1562.69
22:22:02|1562.2
22:22:03|1562.2
22:22:04|1562.2
22:22:05|1562.2
22:22:06|1562.2
22:22:07|1562.2
22:22:08|1562.2
22:22:10|1562.2
22:22:10|1562.2
22:22:11|1562.2
22:22:12|1562.2
22:22:13|1562.2
22:22:14|1562.2
22:22:15|1562.2
22:22:16|1561.65
22:22:18|1561.65
22:22:19|1562.1
22:22:21|1562.26
22:22:21|1562.26
22:22:22|1562.26
22:22:24|1562.26
22:22:25|1562.26
22:22:27|1562.26
22:22:28|1562.26
22:22:29|1562.26
22:22:30|1562.26
22:22:32|1562.26
22:22:32|1562.26
22:22:34|1562.26
22:22:35|1562.26
22:22:36|1562.26
22:22:36|1562.26
22:22:38|1562.26
22:22:39|1562.26
22:22:39|1562.26
22:22:41|1562.26
22:22:41|1562.26
22:22:43|1562.26
22:22:43|1563.16
22:22:46|1563.16
22:22:46|1563.16
22:22:47|1563.16
22:22:49|1563.16
22:22:50|1563.16
22:22:50|1563.16
22:22:52|1563.7
22:22:53|1563.7
22:22:54|1563.7
22:22:55|1563.63
22:22:55|1563.63
22:22:57|1563.74
22:22:59|1563.74
22:22:59|1563.74
22:23:00|1563.74
22:23:01|1563.74
22:23:02|1563.74
22:23:03|1564.17
22:23:04|1564.17
22:23:05|1564.17
22:23:06|1564.17
22:23:07|1563.35
22:23:09|1563.73
22:23:10|1563.73
22:23:11|1563.73
22:23:12|1563.73
22:23:12|1563.73
22:23:14|1563.73
22:23:15|1563.73
22:23:15|1563.73
22:23:18|1563.73
22:23:18|1563.73
22:23:19|1563.73
22:23:20|1564.77
22:23:21|1564.08
22:23:22|1564.08
22:23:23|1564.08
22:23:24|1564.08
22:23:25|1563.74
22:23:28|1563.74
22:23:29|1563.74
22:23:29|1563.74
22:23:31|1563.74
22:23:32|1563.74
22:23:33|1563.74
22:23:34|1563.74
22:23:35|1563.74
22:23:36|1564.11
22:23:37|1564.11
22:23:38|1564.11
22:23:39|1564.11
22:23:40|1564.11
22:23:41|1564.11
22:23:43|1564.11
22:23:43|1564.11
22:23:44|1564.11
22:23:45|1564.11
22:23:46|1564.11
22:23:47|1564.8
22:23:49|1564.8
22:23:50|1564.8
22:23:51|1564.8
22:23:51|1564.8
22:23:53|1564.8
22:23:54|1564.69
22:23:54|1564.69
22:23:55|1563.9
22:23:56|1563.9
22:23:57|1563.46
22:23:59|1563.46
22:23:59|1563.46
22:24:01|1563.46
22:24:01|1563.46
22:24:02|1565.25
22:24:04|1565.25
22:24:04|1565.3
22:24:05|1565.42
22:24:07|1565.57
22:24:07|1565.44
22:24:08|1565.44
22:24:09|1565.36
22:24:10|1565.36
22:24:12|1565.36
22:24:13|1565.36
22:24:14|1565.27
22:24:15|1565.27
22:24:16|1565.27
22:24:17|1565.27
22:24:18|1565.27
22:24:19|1565.27
22:24:20|1565.27
22:24:21|1565.27
22:24:22|1565.27
22:24:23|1565.27
22:24:24|1565.27
22:24:26|1565.27
22:24:27|1564.78
22:24:28|1564.78
22:24:29|1564.78
22:24:30|1564.78
22:24:31|1564.78
22:24:32|1564.78
22:24:33|1564.78
22:24:34|1564.78
22:24:35|1565.34
22:24:36|1565.34
22:24:37|1565.34
22:24:38|1565.34
22:24:39|1565.34
22:24:40|1564.57
22:24:41|1564.57
22:24:42|1564.57
22:24:43|1564.17
22:24:44|1564.17
22:24:46|1564.17
22:24:47|1563.72
22:24:48|1563.72
22:24:50|1563.72
22:24:50|1563.72
22:24:51|1563.05
22:24:52|1563.05
22:24:53|1563.05
22:24:55|1563.05
22:24:56|1563.05
22:24:56|1562.42
22:24:57|1562.42
22:24:59|1562.42
22:25:00|1562.42
22:25:00|1562.95
22:25:02|1562.95
22:25:03|1562.51
22:25:03|1562.22
22:25:05|1562.22
22:25:06|1562.22
22:25:07|1562.22
22:25:07|1562.22
22:25:09|1562.22
22:25:10|1562.22
22:25:11|1562.22
22:25:12|1562.22
22:25:13|1562.22
22:25:14|1562.22
22:25:15|1562.22
22:25:16|1563.46
22:25:17|1563.46
22:25:18|1563.46
22:25:18|1563.46
22:25:20|1563.46
22:25:20|1563.46
22:25:21|1563.46
22:25:23|1563.46
22:25:24|1563.46
22:25:24|1563.46
22:25:26|1563.46
22:25:26|1563.46
22:25:28|1563.46
22:25:29|1563.46
22:25:30|1561.9
22:25:31|1561.41
22:25:33|1561.41
22:25:33|1561.41
22:25:34|1561.41
22:25:35|1561.41
22:25:36|1561.41
22:25:37|1561.41
22:25:38|1559.95
22:25:39|1559.95
22:25:40|1559.86
22:25:41|1559.42
22:25:42|1559.42
22:25:43|1559.42
22:25:44|1559.42
22:25:45|1559.42
22:25:46|1559.45
22:25:47|1559.45
22:25:48|1559.45
22:25:49|1559.45
22:25:50|1559.99
22:25:51|1559.99
22:25:52|1559.99
22:25:53|1559.99
22:25:54|1559.99
22:25:55|1559.99
22:25:56|1560.24
22:25:57|1560.24
22:25:58|1560.5
22:25:59|1560.15
22:26:00|1560.15
22:26:01|1560.15
22:26:02|1560.15
22:26:03|1560.15
22:26:04|1560.15
22:26:06|1560.15
22:26:07|1560.15
22:26:08|1560.15
22:26:09|1559.43
22:26:10|1559.99
22:26:11|1559.99
22:26:12|1559.99
22:26:13|1559.99
22:26:14|1559.99
22:26:15|1559.99
22:26:16|1559.99
22:26:17|1559.99
22:26:18|1559.99
22:26:19|1559.99
22:26:20|1559.99
22:26:21|1559.99
22:26:22|1559.99
22:26:23|1559.99
22:26:24|1559.99
22:26:25|1561.34
22:26:26|1561.21
22:26:27|1561.21
22:26:28|1561.21
22:26:30|1561.63
22:26:30|1561.77
22:26:31|1561.77
22:26:33|1561.77
22:26:34|1561.54
22:26:35|1561.54
22:26:36|1561.54
22:26:37|1561.54
22:26:38|1561.54
22:26:39|1561.54
22:26:40|1561.41
22:26:41|1561.83
22:26:42|1561.83
22:26:43|1561.83
22:26:44|1562.14
22:26:45|1561.95
22:26:46|1561.95
22:26:47|1561.95
22:26:48|1561.95
22:26:49|1561.95
22:26:50|1561.66
22:26:51|1561.66
22:26:52|1561.6
22:26:53|1561.6
22:26:54|1561.6
22:26:55|1561.43
22:26:56|1561.
22:26:57|1561.
22:26:58|1561.
22:26:59|1561.
22:27:00|1561.
22:27:01|1561.
22:27:02|1561.
22:27:03|1561.
22:27:04|1560.77
22:27:05|1560.77
22:27:07|1560.76
22:27:08|1560.76
22:27:08|1560.76
22:27:09|1560.76
22:27:10|1560.76
22:27:12|1560.76
22:27:12|1560.76
22:27:14|1560.76
22:27:14|1560.76
22:27:16|1560.56
22:27:17|1560.29
22:27:18|1560.29
22:27:19|1560.29
22:27:20|1560.29
22:27:22|1560.63
22:27:22|1560.63
22:27:23|1560.63
22:27:24|1560.63
22:27:25|1560.63
22:27:26|1560.75
22:27:27|1560.75
22:27:29|1560.75
22:27:29|1560.75
22:27:30|1560.62
22:27:32|1560.62
22:27:32|1560.62
22:27:33|1560.64
22:27:34|1560.64
22:27:35|1560.64
22:27:37|1560.64
22:27:38|1560.64
22:27:39|1560.75
22:27:40|1560.75
22:27:41|1560.75
22:27:42|1561.
22:27:43|1561.78
22:27:44|1562.37
22:27:45|1562.37
22:27:46|1562.37
22:27:47|1562.37
22:27:48|1562.37
22:27:49|1562.37
22:27:50|1562.37
22:27:51|1562.37
22:27:52|1562.37
22:27:53|1562.82
22:27:54|1562.57
22:27:56|1562.57
22:27:57|1562.57
22:27:58|1562.57
22:27:59|1562.43
22:28:00|1562.43
22:28:00|1562.43
22:28:02|1562.43
22:28:03|1562.43
22:28:03|1562.43
22:28:05|1562.43
22:28:05|1562.43
22:28:07|1562.43
22:28:07|1562.43
22:28:08|1562.43
22:28:09|1562.43
22:28:10|1562.43
22:28:12|1562.43
22:28:12|1562.43
22:28:13|1562.43
22:28:15|1562.43
22:28:16|1562.43
22:28:17|1562.17
22:28:18|1562.26
22:28:19|1562.02
22:28:20|1561.72
22:28:21|1561.4
22:28:22|1561.5
22:28:23|1561.5
22:28:24|1561.52
22:28:25|1561.52
22:28:26|1561.71
22:28:28|1561.71
22:28:29|1561.47
22:28:30|1561.47
22:28:32|1561.56
22:28:32|1561.56
22:28:33|1561.56
22:28:35|1561.56
22:28:36|1561.65
22:28:37|1561.65
22:28:38|1561.62
22:28:40|1561.56
22:28:40|1561.56
22:28:41|1561.26
22:28:43|1561.26
22:28:43|1561.26
22:28:45|1561.26
22:28:45|1561.26
22:28:46|1561.27
22:28:47|1561.27
22:28:48|1561.27
22:28:50|1561.27
22:28:50|1561.27
22:28:51|1562.26
22:28:53|1562.26
22:28:54|1562.48
22:28:55|1562.48
22:28:56|1562.48
22:28:57|1562.48
22:28:58|1562.48
22:28:59|1562.48
22:29:00|1562.48
22:29:01|1562.48
22:29:02|1562.48
22:29:03|1562.48
22:29:04|1562.48
22:29:06|1562.48
22:29:06|1562.27
22:29:07|1562.35
22:29:09|1562.35
22:29:09|1562.35
22:29:10|1562.26
22:29:12|1562.26
22:29:13|1562.26
22:29:13|1562.26
22:29:14|1562.26
22:29:16|1562.26
22:29:17|1562.26
22:29:18|1562.26
22:29:19|1562.26
22:29:20|1562.39
22:29:21|1562.03
22:29:22|1562.03
22:29:23|1562.03
22:29:24|1562.03
22:29:25|1562.03
22:29:26|1562.03
22:29:27|1562.03
22:29:28|1562.03
22:29:29|1562.03
22:29:31|1562.08
22:29:32|1562.08
22:29:33|1562.08
22:29:34|1562.08
22:29:35|1562.08
22:29:36|1562.01
22:29:38|1562.01
22:29:39|1562.01
22:29:39|1562.01
22:29:40|1562.01
22:29:42|1562.01
22:29:43|1562.01
22:29:44|1562.01
22:29:45|1561.79
22:29:46|1561.79
22:29:47|1561.79
22:29:48|1561.79
22:29:49|1561.48
22:29:50|1561.48
22:29:51|1561.48
22:29:52|1561.39
22:29:53|1561.34
22:29:54|1561.
22:29:55|1560.93
22:29:56|1560.97
22:29:57|1560.97
22:29:58|1560.97
22:29:59|1560.97
22:30:00|1560.52
22:30:01|1560.16
22:30:02|1560.16
22:30:03|1560.68
22:30:04|1560.68
22:30:05|1560.68
22:30:07|1560.68
22:30:07|1560.68
22:30:09|1560.68
22:30:10|1560.68
22:30:11|1561.04
22:30:12|1561.04
22:30:13|1560.4
22:30:14|1560.39
22:30:15|1560.39
22:30:16|1560.39
22:30:18|1560.15
22:30:19|1559.85
22:30:20|1559.85
22:30:22|1559.85
22:30:23|1559.85
22:30:23|1559.46
22:30:24|1559.46
22:30:25|1559.46
22:30:26|1559.46
22:30:29|1559.46
22:30:29|1559.46
22:30:31|1559.46
22:30:33|1559.46
22:30:33|1559.8
22:30:34|1559.74
22:30:36|1559.13
22:30:36|1559.13
22:30:38|1559.13
22:30:39|1559.18
22:30:40|1559.18
22:30:40|1559.18
22:30:42|1559.18
22:30:43|1559.18
22:30:44|1559.18
22:30:46|1558.66
22:30:46|1558.66
22:30:47|1558.66
22:30:48|1558.66
22:30:49|1558.78
22:30:50|1558.78
22:30:51|1558.78
22:30:53|1558.78
22:30:53|1558.78
22:30:54|1558.78
22:30:55|1559.02
22:30:57|1558.68
22:30:58|1558.68
22:30:59|1558.85
22:30:59|1558.85
22:31:00|1558.85
22:31:02|1559.33
22:31:03|1559.33
22:31:03|1559.33
22:31:05|1559.33
22:31:06|1560.13
22:31:07|1560.13
22:31:08|1560.26
22:31:09|1560.26
22:31:09|1560.26
22:31:10|1560.26
22:31:12|1560.26
22:31:13|1560.26
22:31:14|1560.24
22:31:15|1560.21
22:31:16|1560.21
22:31:16|1560.21
22:31:18|1560.21
22:31:19|1560.21
22:31:20|1560.21
22:31:22|1560.21
22:31:23|1560.21
22:31:25|1559.7
22:31:26|1559.7
22:31:26|1559.27
22:31:27|1559.27
22:31:29|1558.35
22:31:29|1558.35
22:31:31|1558.35
22:31:31|1558.35
22:31:33|1558.35
22:31:34|1558.35
22:31:35|1558.35
22:31:37|1558.45
22:31:38|1557.52
22:31:39|1557.52
22:31:40|1557.82
22:31:41|1557.82
22:31:42|1557.82
22:31:43|1558.45
22:31:44|1558.5
22:31:45|1558.5
22:31:46|1558.5
22:31:47|1558.5
22:31:48|1558.5
22:31:49|1558.5
22:31:50|1558.04
22:31:51|1557.59
22:31:53|1557.59
22:31:54|1557.59
22:31:54|1557.59
22:31:56|1557.59
22:31:57|1557.59
22:31:57|1557.59
22:31:58|1557.59
22:31:59|1557.59
22:32:00|1557.59
22:32:01|1557.59
22:32:03|1557.89
22:32:04|1557.89
22:32:05|1557.89
22:32:06|1557.89
22:32:07|1557.89
22:32:08|1557.89
22:32:09|1557.89
22:32:10|1557.89
22:32:11|1557.89
22:32:12|1557.89
22:32:13|1557.89
22:32:14|1557.89
22:32:15|1558.73
22:32:16|1558.73
22:32:18|1559.47
22:32:18|1559.47
22:32:19|1558.45
22:32:21|1559.09
22:32:22|1559.09
22:32:23|1559.09
22:32:24|1559.09
22:32:24|1559.09
22:32:26|1559.09
22:32:26|1559.09
22:32:27|1559.09
22:32:28|1558.99
22:32:29|1558.99
22:32:31|1558.99
22:32:31|1558.99
22:32:33|1559.8
22:32:34|1559.8
22:32:35|1559.8
22:32:36|1559.8
22:32:37|1559.8
22:32:38|1559.8
22:32:40|1560.3
22:32:40|1560.3
22:32:41|1560.3
22:32:43|1560.
22:32:44|1560.
22:32:45|1560.
22:32:47|1559.53
22:32:47|1559.53
22:32:49|1559.53
22:32:51|1558.82
22:32:52|1558.82
22:32:53|1558.82
22:32:54|1558.82
22:32:55|1558.82
22:32:56|1558.82
22:32:57|1558.82
22:32:58|1558.82
22:32:59|1558.82
22:33:01|1558.82
22:33:01|1558.82
22:33:02|1558.82
22:33:04|1558.82
22:33:06|1559.67
22:33:06|1559.67
22:33:07|1559.67
22:33:08|1559.67
22:33:09|1559.67
22:33:10|1559.68
22:33:11|1559.68
22:33:12|1559.68
22:33:13|1560.69
22:33:14|1560.69
22:33:15|1560.69
22:33:16|1560.69
22:33:17|1560.69
22:33:18|1560.69
22:33:19|1560.69
22:33:20|1560.69
22:33:21|1560.69
22:33:22|1560.69
22:33:24|1560.69
22:33:26|1560.69
22:33:26|1560.69
22:33:27|1560.69
22:33:28|1562.37
22:33:29|1562.37
22:33:30|1562.37
22:33:31|1562.37
22:33:32|1562.37
22:33:34|1562.37
22:33:35|1562.37
22:33:35|1562.37
22:33:37|1562.37
22:33:39|1562.37
22:33:39|1562.37
22:33:41|1562.37
22:33:43|1562.37
22:33:44|1562.37
22:33:45|1562.37
22:33:46|1562.37
22:33:47|1562.37
22:33:47|1562.37
22:33:49|1562.37
22:33:50|1562.37
22:33:50|1560.99
22:33:52|1560.99
22:33:53|1560.99
22:33:54|1560.99
22:33:54|1560.99
22:33:56|1561.06
22:33:56|1560.89
22:33:58|1560.89
22:33:58|1560.89
22:34:00|1561.05
22:34:01|1561.05
22:34:01|1560.76
22:34:02|1560.76
22:34:04|1560.76
22:34:04|1560.76
22:34:05|1560.65
22:34:06|1560.65
22:34:08|1560.65
22:34:08|1560.65
22:34:10|1560.65
22:34:11|1560.65
22:34:12|1560.65
22:34:13|1560.65
22:34:14|1560.65
22:34:15|1560.65
22:34:16|1560.41
22:34:17|1560.41
22:34:17|1560.33
22:34:19|1560.33
22:34:20|1560.65
22:34:21|1560.65
22:34:22|1560.64
22:34:24|1560.64
22:34:24|1560.64
22:34:26|1560.64
22:34:27|1560.64
22:34:28|1561.11
22:34:29|1561.11
22:34:30|1561.11
22:34:31|1561.11
22:34:32|1561.11
22:34:33|1561.11
22:34:34|1561.11
22:34:36|1561.11
22:34:37|1561.11
22:34:37|1561.11
22:34:39|1561.11
22:34:40|1561.11
22:34:40|1560.51
22:34:42|1560.59
22:34:43|1560.59
22:34:44|1560.59
22:34:44|1560.59
22:34:46|1560.6
22:34:46|1560.6
22:34:47|1560.88
22:34:48|1560.88
22:34:49|1560.88
22:34:50|1560.88
22:34:51|1560.88
22:34:52|1560.88
22:34:54|1560.88
22:34:54|1560.88
22:34:56|1560.88
22:34:56|1560.88
22:34:57|1560.88
22:34:59|1561.05
22:34:59|1561.05
22:35:00|1561.05
22:35:01|1561.05
22:35:02|1561.05
22:35:03|1561.05
22:35:05|1561.05
22:35:06|1561.05
22:35:07|1561.05
22:35:09|1560.37
22:35:10|1560.68
22:35:11|1560.68
22:35:12|1560.47
22:35:13|1560.47
22:35:14|1559.79
22:35:15|1560.59
22:35:16|1560.59
22:35:17|1560.59
22:35:18|1560.59
22:35:19|1560.59
22:35:20|1561.02
22:35:21|1561.67
22:35:22|1561.52
22:35:23|1561.52
22:35:24|1561.52
22:35:25|1561.52
22:35:26|1561.52
22:35:27|1561.52
22:35:28|1561.52
22:35:29|1561.52
22:35:30|1562.2
22:35:31|1562.2
22:35:32|1562.29
22:35:33|1562.29
22:35:34|1562.29
22:35:35|1562.29
22:35:37|1562.29
22:35:38|1562.29
22:35:39|1562.06
22:35:40|1562.08
22:35:41|1562.08
22:35:42|1562.08
22:35:43|1562.08
22:35:44|1562.17
22:35:45|1562.17
22:35:47|1562.22
22:35:48|1562.22
22:35:49|1562.03
22:35:50|1562.03
22:35:51|1562.03
22:35:52|1562.03
22:35:53|1562.03
22:35:54|1562.03
22:35:56|1561.64
22:35:57|1561.44
22:35:57|1561.47
22:35:59|1561.47
22:36:00|1561.47
22:36:01|1561.47
22:36:03|1561.47
22:36:03|1561.47
22:36:05|1561.47
22:36:05|1561.47
22:36:07|1561.47
22:36:08|1561.47
22:36:08|1561.47
22:36:11|1561.94
22:36:11|1561.94
22:36:12|1562.69
22:36:13|1562.69
22:36:14|1562.69
22:36:15|1562.69
22:36:17|1562.5
22:36:17|1562.5
22:36:18|1562.5
22:36:19|1562.5
22:36:20|1562.5
22:36:21|1562.5
22:36:23|1562.5
22:36:23|1562.5
22:36:24|1562.92
22:36:26|1562.84
22:36:26|1562.57
22:36:27|1562.57
22:36:29|1562.57
22:36:30|1562.57
22:36:31|1562.57
22:36:33|1562.57
22:36:33|1562.57
22:36:34|1562.57
22:36:35|1562.57
22:36:36|1562.57
22:36:37|1562.57
22:36:39|1562.57
22:36:40|1562.57
22:36:42|1562.57
22:36:42|1562.57
22:36:44|1562.57
22:36:45|1562.57
22:36:46|1562.57
22:36:48|1562.57
22:36:49|1562.57
22:36:50|1562.57
22:36:51|1562.57
22:36:52|1562.57
22:36:53|1562.57
22:36:53|1562.57
22:36:55|1562.57
22:36:56|1562.57
22:36:57|1562.57
22:36:58|1562.57
22:36:58|1562.57
22:37:00|1562.89
22:37:00|1562.89
22:37:01|1562.54
22:37:02|1562.54
22:37:03|1562.54
22:37:05|1562.54
22:37:06|1562.54
22:37:06|1562.54
22:37:08|1562.01
22:37:09|1562.01
22:37:10|1562.01
22:37:11|1560.6
22:37:12|1560.6
22:37:13|1560.6
22:37:15|1560.6
22:37:15|1560.6
22:37:17|1560.6
22:37:18|1560.6
22:37:20|1560.6
22:37:20|1560.6
22:37:22|1560.6
22:37:22|1560.6
22:37:23|1561.04
22:37:25|1561.04
22:37:26|1561.04
22:37:27|1561.04
22:37:28|1561.04
22:37:29|1561.04
22:37:30|1561.04
22:37:32|1561.04
22:37:33|1561.04
22:37:34|1561.04
22:37:34|1561.24
22:37:36|1561.24
22:37:36|1561.24
22:37:39|1561.24
22:37:39|1561.24
22:37:40|1561.24
22:37:42|1561.01
22:37:44|1561.01
22:37:44|1561.01
22:37:45|1560.46
22:37:46|1560.46
22:37:47|1560.06
22:37:48|1560.06
22:37:49|1560.06
22:37:50|1560.14
22:37:51|1560.14
22:37:52|1560.14
22:37:53|1560.14
22:37:54|1560.14
22:37:55|1560.14
22:37:56|1560.14
22:37:57|1560.24
22:37:58|1560.24
22:37:59|1560.24
22:38:00|1560.24
22:38:01|1560.24
22:38:02|1560.24
22:38:03|1560.21
22:38:04|1560.21
22:38:05|1560.21
22:38:07|1560.21
22:38:08|1560.21
22:38:09|1560.21
22:38:10|1560.21
22:38:11|1560.21
22:38:12|1560.21
22:38:13|1560.21
22:38:14|1560.21
22:38:15|1560.21
22:38:16|1560.21
22:38:17|1560.21
22:38:18|1560.21
22:38:19|1560.21
22:38:19|1560.21
22:38:20|1559.99
22:38:21|1559.99
22:38:23|1559.99
22:38:24|1559.99
22:38:26|1559.99
22:38:27|1559.99
22:38:28|1559.99
22:38:29|1559.99
22:38:30|1559.99
22:38:31|1559.99
22:38:32|1559.99
22:38:33|1559.99
22:38:34|1559.99
22:38:35|1559.99
22:38:36|1559.03
22:38:36|1559.03
22:38:38|1559.03
22:38:38|1558.56
22:38:41|1558.56
22:38:42|1558.34
22:38:44|1559.17
22:38:44|1559.17
22:38:45|1559.17
22:38:46|1559.17
22:38:47|1559.17
22:38:48|1559.17
22:38:49|1559.17
22:38:51|1559.03
22:38:52|1559.02
22:38:53|1559.02
22:38:54|1559.02
22:38:55|1559.02
22:38:56|1559.02
22:38:57|1559.02
22:38:58|1558.86
22:38:59|1558.86
22:39:00|1559.29
22:39:01|1559.29
22:39:02|1559.29
22:39:03|1559.29
22:39:04|1559.29
22:39:07|1558.71
22:39:08|1558.78
22:39:08|1558.78
22:39:10|1558.78
22:39:11|1558.78
22:39:12|1558.78
22:39:13|1558.78
22:39:14|1559.09
22:39:15|1559.09
22:39:16|1559.09
22:39:17|1559.09
22:39:18|1559.09
22:39:19|1559.09
22:39:20|1559.09
22:39:21|1559.09
22:39:22|1559.36
22:39:24|1559.36
22:39:24|1559.87
22:39:25|1559.87
22:39:27|1560.05
22:39:28|1560.05
22:39:29|1560.05
22:39:30|1560.24
22:39:32|1560.24
22:39:33|1560.24
22:39:34|1560.24
22:39:34|1560.24
22:39:36|1560.24
22:39:36|1560.24
22:39:37|1560.24
22:39:39|1560.24
22:39:40|1559.51
22:39:41|1559.51
22:39:42|1559.51
22:39:43|1559.51
22:39:44|1559.51
22:39:45|1559.51
22:39:46|1559.51
22:39:47|1559.18
22:39:48|1559.18
22:39:49|1559.18
22:39:50|1559.18
22:39:51|1559.18
22:39:52|1559.18
22:39:53|1559.18
22:39:54|1559.18
22:39:55|1559.08
22:39:56|1559.08
22:39:57|1559.08
22:39:58|1559.08
22:39:59|1559.08
22:40:01|1559.08
22:40:01|1559.08
22:40:03|1558.49
22:40:04|1558.49
22:40:05|1558.49
22:40:06|1558.49
22:40:08|1558.49
22:40:08|1558.91
22:40:09|1558.91
22:40:10|1558.91
22:40:12|1558.91
22:40:12|1558.91
22:40:13|1558.91
22:40:14|1558.91
22:40:15|1558.91
22:40:16|1558.91
22:40:17|1558.5
22:40:18|1558.5
22:40:19|1558.5
22:40:20|1558.5
22:40:22|1558.5
22:40:23|1558.5
22:40:24|1558.5
22:40:25|1558.5
22:40:26|1558.5
22:40:27|1558.19
22:40:28|1558.19
22:40:29|1558.04
22:40:30|1558.04
22:40:31|1558.04
22:40:32|1558.04
22:40:33|1558.04
22:40:34|1558.04
22:40:35|1558.04
22:40:36|1558.25
22:40:37|1558.25
22:40:38|1558.25
22:40:39|1557.92
22:40:40|1557.92
22:40:42|1557.92
22:40:42|1557.92
22:40:44|1557.92
22:40:46|1557.92
22:40:47|1557.92
22:40:47|1557.96
22:40:49|1557.96
22:40:50|1558.51
22:40:51|1558.51
22:40:53|1558.51
22:40:54|1558.51
22:40:55|1558.51
22:40:55|1558.51
22:40:56|1558.67
22:40:58|1558.67
22:41:00|1558.67
22:41:00|1558.26
22:41:01|1558.26
22:41:02|1558.26
22:41:03|1558.26
22:41:05|1558.26
22:41:06|1558.26
22:41:06|1558.26
22:41:09|1558.26
22:41:09|1558.26
22:41:10|1558.26
22:41:11|1558.26
22:41:12|1558.26
22:41:13|1558.26
22:41:14|1558.26
22:41:15|1558.26
22:41:17|1558.61
22:41:18|1558.61
22:41:19|1558.61
22:41:20|1558.61
22:41:21|1558.61
22:41:23|1558.61
22:41:24|1560.4
22:41:25|1560.4
22:41:26|1560.4
22:41:27|1560.4
22:41:28|1560.4
22:41:29|1560.4
22:41:30|1560.4
22:41:31|1560.4
22:41:32|1560.4
22:41:33|1560.4
22:41:34|1560.4
22:41:35|1560.4
22:41:36|1560.4
22:41:37|1560.4
22:41:38|1560.4
22:41:39|1560.69
22:41:40|1560.9
22:41:41|1560.55
22:41:42|1560.26
22:41:43|1560.26
22:41:44|1560.26
22:41:45|1560.26
22:41:46|1560.26
22:41:47|1560.26
22:41:49|1560.26
22:41:49|1560.26
22:41:50|1560.26
22:41:52|1560.26
22:41:52|1559.98
22:41:53|1559.98
22:41:54|1559.98
22:41:55|1559.98
22:41:57|1559.98
22:41:58|1559.98
22:41:59|1559.98
22:41:59|1559.98
22:42:00|1559.98
22:42:01|1559.98
22:42:02|1559.98
22:42:03|1559.98
22:42:05|1559.98
22:42:05|1559.98
22:42:06|1559.98
22:42:08|1559.98
22:42:09|1559.61
22:42:11|1559.61
22:42:12|1559.61
22:42:13|1559.61
22:42:14|1559.61
22:42:14|1559.61
22:42:15|1559.61
22:42:17|1559.61
22:42:17|1559.61
22:42:18|1559.61
22:42:20|1559.56
22:42:21|1559.56
22:42:22|1559.56
22:42:23|1559.56
22:42:24|1559.56
22:42:25|1558.82
22:42:26|1558.82
22:42:27|1558.82
22:42:28|1558.82
22:42:29|1558.82
22:42:30|1558.82
22:42:32|1558.82
22:42:33|1558.82
22:42:33|1558.82
22:42:35|1558.82
22:42:36|1558.82
22:42:37|1558.82
22:42:39|1558.82
22:42:39|1558.82
22:42:41|1558.68
22:42:41|1558.68
22:42:43|1558.68
22:42:44|1558.68
22:42:45|1558.73
22:42:46|1558.73
22:42:47|1558.73
22:42:48|1558.73
22:42:49|1558.73
22:42:50|1558.73
22:42:52|1558.87
22:42:52|1558.87
22:42:53|1558.87
22:42:55|1558.87
22:42:55|1558.87
22:42:56|1558.87
22:42:57|1558.87
22:42:58|1558.87
22:42:59|1558.87
22:43:00|1558.87
22:43:02|1558.87
22:43:03|1558.87
22:43:04|1558.87
22:43:06|1558.87
22:43:06|1558.87
22:43:08|1558.87
22:43:09|1558.87
22:43:10|1558.87
22:43:11|1558.87
22:43:12|1558.87
22:43:14|1558.87
22:43:14|1557.64
22:43:15|1557.64
22:43:16|1557.64
22:43:17|1557.64
22:43:18|1557.64
22:43:19|1558.18
22:43:20|1558.18
22:43:21|1558.18
22:43:22|1558.18
22:43:23|1558.03
22:43:24|1558.03
22:43:25|1558.03
22:43:26|1558.03
22:43:27|1558.03
22:43:28|1558.03
22:43:29|1558.42
22:43:30|1558.42
22:43:32|1558.09
22:43:33|1558.09
22:43:33|1558.09
22:43:35|1558.09
22:43:35|1558.09
22:43:36|1558.09
22:43:37|1558.09
22:43:38|1558.09
22:43:41|1558.09
22:43:41|1558.09
22:43:42|1558.09
22:43:43|1557.57
22:43:44|1557.57
22:43:45|1557.57
22:43:46|1557.57
22:43:47|1557.57
22:43:49|1557.57
22:43:49|1557.57
22:43:51|1557.57
22:43:51|1557.57
22:43:54|1557.32
22:43:54|1557.14
22:43:55|1556.86
22:43:56|1556.79
22:43:57|1556.79
22:43:58|1556.79
22:43:59|1556.79
22:44:01|1556.79
22:44:01|1556.79
22:44:02|1556.79
22:44:03|1556.72
22:44:04|1556.5
22:44:05|1556.5
22:44:06|1556.5
22:44:07|1556.5
22:44:09|1556.5
22:44:09|1556.5
22:44:11|1556.07
22:44:12|1556.07
22:44:13|1556.07
22:44:14|1556.07
22:44:15|1556.07
22:44:15|1556.07
22:44:16|1556.07
22:44:18|1556.07
22:44:19|1556.07
22:44:19|1556.07
22:44:21|1556.07
22:44:21|1556.07
22:44:23|1556.69
22:44:23|1556.69
22:44:24|1556.69
22:44:27|1556.69
22:44:27|1556.69
22:44:28|1556.69
22:44:29|1556.69
22:44:30|1556.69
22:44:31|1556.69
22:44:32|1556.69
22:44:34|1556.69
22:44:34|1556.69
22:44:35|1559.19
22:44:36|1559.19
22:44:37|1559.19
22:44:39|1559.19
22:44:39|1559.19
22:44:40|1559.19
22:44:41|1559.19
22:44:42|1559.19
22:44:43|1559.19
22:44:45|1559.19
22:44:46|1559.19
22:44:48|1559.19
22:44:49|1559.19
22:44:50|1559.35
22:44:51|1559.35
22:44:52|1559.35
22:44:53|1559.35
22:44:54|1559.35
22:44:55|1559.35
22:44:57|1559.35
22:44:57|1559.35
22:44:58|1559.35
22:44:59|1559.35
22:45:00|1559.35
22:45:02|1559.35
22:45:04|1559.75
22:45:04|1559.75
22:45:06|1559.75
22:45:07|1559.68
22:45:08|1559.68
22:45:09|1559.68
22:45:09|1559.68
22:45:10|1559.36
22:45:12|1559.36
22:45:12|1558.84
22:45:14|1558.84
22:45:15|1558.84
22:45:15|1558.84
22:45:16|1558.84
22:45:18|1558.84
22:45:18|1558.84
22:45:19|1558.84
22:45:21|1558.84
22:45:21|1558.84
22:45:22|1558.84
22:45:24|1558.84
22:45:24|1559.6
22:45:25|1560.
22:45:26|1559.95
22:45:27|1559.95
22:45:28|1559.95
22:45:30|1559.95
22:45:30|1559.95
22:45:31|1559.95
22:45:32|1559.95
22:45:33|1559.95
22:45:34|1559.95
22:45:35|1559.95
22:45:37|1559.95
22:45:37|1559.95
22:45:38|1559.95
22:45:39|1559.95
22:45:40|1559.95
22:45:41|1559.95
22:45:42|1559.95
22:45:43|1560.32
22:45:44|1560.32
22:45:45|1560.32
22:45:47|1561.3
22:45:48|1561.3
22:45:49|1561.3
22:45:50|1561.3
22:45:51|1561.3
22:45:53|1561.3
22:45:53|1561.3
22:45:55|1561.3
22:45:56|1561.3
22:45:56|1561.3
22:45:58|1561.3
22:45:58|1561.3
22:46:00|1561.3
22:46:00|1561.3
22:46:01|1561.3
22:46:03|1562.02
22:46:03|1562.02
22:46:05|1562.02
22:46:05|1563.1
22:46:07|1563.14
22:46:08|1563.14
22:46:09|1563.14
22:46:10|1563.14
22:46:11|1563.14
22:46:12|1563.11
22:46:13|1562.95
22:46:14|1562.95
22:46:15|1563.1
22:46:16|1563.23
22:46:17|1563.38
22:46:18|1564.23
22:46:19|1564.23
22:46:20|1564.23
22:46:21|1564.23
22:46:22|1564.23
22:46:23|1564.23
22:46:24|1564.02
22:46:25|1564.02
22:46:26|1564.02
22:46:28|1564.02
22:46:29|1564.02
22:46:30|1564.02
22:46:31|1564.02
22:46:32|1564.02
22:46:33|1564.02
22:46:33|1564.02
22:46:35|1564.02
22:46:36|1564.02
22:46:37|1564.02
22:46:38|1564.02
22:46:39|1564.02
22:46:40|1564.02
22:46:41|1564.02
22:46:42|1564.02
22:46:43|1564.02
22:46:44|1563.23
22:46:45|1563.23
22:46:46|1563.23
22:46:48|1563.23
22:46:48|1563.61
22:46:50|1563.1
22:46:50|1563.91
22:46:51|1564.01
22:46:53|1564.01
22:46:54|1564.01
22:46:54|1564.01
22:46:56|1564.01
22:46:58|1564.01
22:46:59|1564.01
22:47:00|1564.01
22:47:00|1566.14
22:47:01|1566.64
22:47:03|1565.44
22:47:04|1565.44
22:47:05|1565.44
22:47:05|1565.44
22:47:06|1565.44
22:47:08|1565.44
22:47:09|1565.44
22:47:10|1565.44
22:47:12|1565.44
22:47:14|1565.44
22:47:14|1565.44
22:47:15|1565.44
22:47:16|1563.99
22:47:17|1563.99
22:47:18|1563.99
22:47:19|1563.99
22:47:20|1563.99
22:47:21|1563.99
22:47:22|1563.99
22:47:23|1564.62
22:47:24|1564.62
22:47:25|1564.62
22:47:26|1564.62
22:47:27|1564.62
22:47:28|1565.6
22:47:29|1565.3
22:47:30|1565.3
22:47:31|1565.3
22:47:32|1565.3
22:47:33|1565.3
22:47:34|1565.3
22:47:35|1565.3
22:47:37|1565.3
22:47:37|1565.3
22:47:38|1565.87
22:47:41|1565.87
22:47:41|1565.87
22:47:42|1565.87
22:47:43|1566.36
22:47:44|1566.36
22:47:45|1566.36
22:47:46|1566.36
22:47:48|1567.03
22:47:50|1567.18
22:47:50|1567.49
22:47:52|1567.51
22:47:53|1567.51
22:47:54|1566.84
22:47:54|1566.84
22:47:56|1566.84
22:47:57|1566.12
22:47:58|1566.12
22:47:59|1566.06
22:48:00|1566.06
22:48:01|1566.49
22:48:03|1566.49
22:48:03|1566.49
22:48:05|1568.03
22:48:06|1568.03
22:48:07|1567.88
22:48:08|1567.88
22:48:09|1567.88
22:48:10|1566.74
22:48:11|1566.74
22:48:12|1566.74
22:48:13|1566.74
22:48:15|1566.74
22:48:15|1566.74
22:48:16|1566.74
22:48:17|1566.74
22:48:19|1566.74
22:48:19|1566.74
22:48:21|1566.55
22:48:21|1566.55
22:48:23|1566.55
22:48:24|1566.55
22:48:25|1566.55
22:48:27|1567.28
22:48:27|1567.28
22:48:28|1567.28
22:48:30|1567.28
22:48:30|1567.28
22:48:31|1567.28
22:48:33|1567.28
22:48:33|1567.61
22:48:35|1567.61
22:48:35|1567.81
22:48:37|1567.81
22:48:37|1567.81
22:48:39|1567.81
22:48:39|1566.87
22:48:41|1566.87
22:48:42|1566.87
22:48:42|1566.87
22:48:44|1566.87
22:48:45|1566.87
22:48:46|1566.87
22:48:47|1566.87
22:48:48|1566.87
22:48:49|1566.87
22:48:50|1566.87
22:48:51|1566.87
22:48:52|1566.87
22:48:53|1566.87
22:48:54|1566.87
22:48:55|1566.87
22:48:56|1566.87
22:48:57|1566.87
22:48:59|1566.87
22:48:59|1566.87
22:49:00|1566.87
22:49:01|1566.87
22:49:03|1566.87
22:49:03|1566.87
22:49:05|1566.87
22:49:06|1566.87
22:49:07|1566.87
22:49:09|1566.16
22:49:10|1565.88
22:49:11|1565.88
22:49:12|1565.88
22:49:13|1565.88
22:49:14|1565.88
22:49:15|1565.88
22:49:16|1565.88
22:49:17|1565.88
22:49:19|1565.88
22:49:19|1565.88
22:49:20|1565.88
22:49:22|1565.88
22:49:23|1565.88
22:49:23|1565.88
22:49:24|1565.88
22:49:25|1565.88
22:49:27|1565.88
22:49:28|1565.88
22:49:29|1565.88
22:49:30|1565.88
22:49:31|1565.88
22:49:32|1565.88
22:49:33|1565.88
22:49:34|1565.88
22:49:36|1565.85
22:49:37|1565.85
22:49:38|1565.85
22:49:40|1565.93
22:49:40|1565.79
22:49:41|1565.79
22:49:42|1565.79
22:49:43|1565.79
22:49:44|1565.79
22:49:45|1565.79
22:49:47|1565.79
22:49:47|1565.79
22:49:48|1565.79
22:49:51|1565.79
22:49:51|1565.75
22:49:52|1565.75
22:49:54|1565.75
22:49:55|1565.75
22:49:56|1565.75
22:49:57|1565.75
22:49:58|1565.75
22:50:00|1565.75
22:50:00|1565.75
22:50:01|1565.75
22:50:02|1565.75
22:50:04|1565.75
22:50:05|1565.75
22:50:06|1565.75
22:50:07|1565.75
22:50:08|1565.75
22:50:09|1565.75
22:50:10|1565.75
22:50:11|1565.75
22:50:12|1565.75
22:50:13|1565.75
22:50:14|1565.75
22:50:15|1565.75
22:50:16|1565.75
22:50:17|1565.75
22:50:19|1565.75
22:50:19|1565.75
22:50:20|1565.75
22:50:21|1565.75
22:50:23|1565.75
22:50:24|1565.75
22:50:24|1565.75
22:50:25|1565.75
22:50:27|1565.75
22:50:27|1565.75
22:50:28|1565.75
22:50:29|1565.75
22:50:30|1565.75
22:50:32|1565.75
22:50:33|1565.75
22:50:34|1565.75
22:50:35|1565.75
22:50:36|1565.75
22:50:37|1565.75
22:50:38|1565.75
22:50:39|1565.75
22:50:40|1565.75
22:50:41|1565.75
22:50:42|1565.75
22:50:43|1565.75
22:50:44|1565.75
22:50:45|1565.75
22:50:46|1565.75
22:50:47|1566.28
22:50:48|1566.28
22:50:49|1566.89
22:50:50|1566.89
22:50:51|1566.89
22:50:52|1567.24
22:50:53|1567.24
22:50:54|1568.05
22:50:55|1568.05
22:50:56|1568.05
22:50:57|1567.89
22:50:58|1567.89
22:50:59|1567.89
22:51:00|1567.67
22:51:01|1567.67
22:51:03|1567.67
22:51:04|1567.67
22:51:05|1567.67
22:51:06|1567.67
22:51:07|1567.67
22:51:08|1567.67
22:51:09|1567.67
22:51:10|1567.67
22:51:11|1567.67
22:51:12|1567.67
22:51:13|1567.6
22:51:14|1567.6
22:51:15|1567.6
22:51:16|1567.6
22:51:17|1567.6
22:51:18|1567.6
22:51:19|1566.74
22:51:20|1566.74
22:51:21|1566.74
22:51:22|1566.74
22:51:24|1565.89
22:51:24|1565.89
22:51:26|1565.89
22:51:27|1565.89
22:51:27|1565.89
22:51:29|1565.92
22:51:30|1565.92
22:51:31|1565.92
22:51:31|1565.92
22:51:32|1565.92
22:51:33|1565.92
22:51:34|1565.92
22:51:35|1565.92
22:51:36|1565.92
22:51:37|1565.92
22:51:39|1565.92
22:51:40|1565.92
22:51:40|1565.92
22:51:42|1566.94
22:51:42|1566.94
22:51:44|1566.94
22:51:45|1566.94
22:51:46|1566.94
22:51:47|1566.94
22:51:48|1566.75
22:51:49|1566.75
22:51:50|1566.75
22:51:52|1566.75
22:51:53|1566.75
22:51:53|1566.75
22:51:55|1566.75
22:51:56|1566.75
22:51:58|1566.75
22:51:59|1566.75
22:52:00|1566.75
22:52:00|1566.75
22:52:02|1566.75
22:52:04|1566.75
22:52:04|1566.75
22:52:05|1566.76
22:52:07|1566.76
22:52:08|1566.76
22:52:09|1566.76
22:52:10|1566.76
22:52:11|1566.76
22:52:11|1566.76
22:52:13|1566.76
22:52:13|1566.37
22:52:15|1566.37
22:52:16|1566.37
22:52:16|1566.37
22:52:17|1566.37
22:52:19|1566.37
22:52:20|1566.37
22:52:20|1566.37
22:52:23|1566.37
22:52:23|1566.37
22:52:24|1566.37
22:52:25|1566.37
22:52:26|1566.37
22:52:27|1566.37
22:52:28|1566.37
22:52:30|1566.37
22:52:30|1566.37
22:52:31|1566.37
22:52:33|1566.37
22:52:33|1566.37
22:52:35|1566.37
22:52:36|1566.37
22:52:37|1566.37
22:52:37|1566.37
22:52:38|1566.37
22:52:39|1566.37
22:52:40|1566.37
22:52:42|1566.37
22:52:43|1566.37
22:52:44|1566.37
22:52:44|1566.37
22:52:46|1566.37
22:52:47|1566.37
22:52:47|1566.37
22:52:48|1566.37
22:52:49|1566.37
22:52:51|1566.37
22:52:52|1566.37
22:52:54|1566.37
22:52:54|1565.98
22:52:55|1565.98
22:52:57|1565.98
22:52:58|1565.98
22:52:59|1566.45
22:53:01|1566.45
22:53:01|1566.45
22:53:02|1566.45
22:53:04|1566.45
22:53:06|1566.45
22:53:07|1566.45
22:53:08|1566.45
22:53:08|1566.45
22:53:10|1566.45
22:53:10|1566.45
22:53:11|1566.45
22:53:12|1566.45
22:53:14|1566.45
22:53:14|1566.45
22:53:15|1566.45
22:53:17|1566.45
22:53:17|1566.45
22:53:18|1566.45
22:53:19|1566.45
22:53:20|1566.45
22:53:21|1566.45
22:53:23|1566.45
22:53:24|1566.45
22:53:26|1566.45
22:53:26|1566.45
22:53:27|1566.45
22:53:29|1567.4
22:53:29|1567.4
22:53:31|1567.4
22:53:32|1567.4
22:53:33|1567.4
22:53:34|1567.64
22:53:35|1567.64
22:53:36|1567.64
22:53:37|1567.64
22:53:38|1567.64
22:53:39|1567.64
22:53:40|1567.64
22:53:41|1567.64
22:53:42|1567.64
22:53:43|1567.64
22:53:44|1567.64
22:53:45|1567.64
22:53:46|1567.64
22:53:47|1567.64
22:53:48|1567.64
22:53:49|1567.64
22:53:50|1567.64
22:53:51|1567.85
22:53:52|1567.85
22:53:53|1567.85
22:53:54|1567.85
22:53:55|1567.85
22:53:57|1567.85
22:53:58|1567.85
22:53:58|1567.85
22:54:00|1567.85
22:54:02|1567.85
22:54:03|1567.85
22:54:04|1567.85
22:54:06|1568.08
22:54:06|1568.22
22:54:07|1568.22
22:54:09|1568.44
22:54:10|1568.44
22:54:11|1568.44
22:54:11|1568.44
22:54:13|1568.44
22:54:13|1568.44
22:54:14|1568.15
22:54:16|1568.15
22:54:17|1568.15
22:54:18|1568.15
22:54:19|1568.15
22:54:20|1568.15
22:54:21|1567.92
22:54:22|1568.15
22:54:23|1568.15
22:54:23|1568.28
22:54:25|1568.73
22:54:26|1568.73
22:54:26|1568.73
22:54:27|1568.73
22:54:29|1568.73
22:54:30|1568.73
22:54:30|1568.73
22:54:32|1568.73
22:54:32|1568.73
22:54:33|1568.73
22:54:34|1569.15
22:54:35|1569.15
22:54:36|1569.11
22:54:37|1569.11
22:54:39|1569.11
22:54:40|1569.29
22:54:42|1569.29
22:54:42|1569.29
22:54:43|1569.17
22:54:44|1569.17
22:54:45|1569.17
22:54:46|1569.17
22:54:47|1569.17
22:54:48|1569.17
22:54:49|1569.17
22:54:50|1569.17
22:54:51|1569.44
22:54:52|1569.44
22:54:53|1569.44
22:54:55|1569.44
22:54:56|1569.44
22:54:58|1569.44
22:54:59|1569.44
22:55:00|1569.44
22:55:01|1569.44
22:55:02|1569.44
22:55:04|1569.17
22:55:04|1569.17
22:55:05|1569.17
22:55:06|1569.17
22:55:08|1569.17
22:55:09|1569.17
22:55:10|1569.17
22:55:12|1569.17
22:55:13|1568.53
22:55:14|1568.53
22:55:15|1568.53
22:55:16|1568.53
22:55:17|1568.53
22:55:18|1568.53
22:55:19|1568.53
22:55:20|1568.53
22:55:21|1568.53
22:55:22|1568.53
22:55:24|1568.53
22:55:24|1568.53
22:55:25|1568.53
22:55:26|1568.53
22:55:28|1568.53
22:55:28|1568.53
22:55:30|1568.53
22:55:31|1566.65
22:55:31|1566.65
22:55:32|1566.65
22:55:34|1566.65
22:55:34|1566.65
22:55:35|1566.81
22:55:36|1566.81
22:55:37|1566.81
22:55:38|1566.81
22:55:39|1566.81
22:55:40|1566.81
22:55:42|1566.81
22:55:42|1566.81
22:55:43|1566.89
22:55:45|1566.89
22:55:47|1566.89
22:55:47|1567.17
22:55:48|1567.17
22:55:50|1567.17
22:55:50|1567.17
22:55:52|1567.17
22:55:52|1567.17
22:55:53|1567.17
22:55:54|1567.17
22:55:56|1567.17
22:55:58|1567.17
22:55:59|1567.17
22:56:00|1567.08
22:56:01|1567.08
22:56:02|1567.08
22:56:04|1567.08
22:56:04|1567.08
22:56:06|1567.08
22:56:06|1567.08
22:56:08|1567.36
22:56:10|1567.36
22:56:11|1567.36
22:56:12|1567.36
22:56:13|1567.55
22:56:14|1567.55
22:56:14|1567.55
22:56:16|1567.55
22:56:18|1567.55
22:56:18|1567.55
22:56:19|1567.55
22:56:20|1567.55
22:56:21|1567.55
22:56:22|1567.55
22:56:23|1567.55
22:56:24|1567.55
22:56:25|1567.55
22:56:26|1567.55
22:56:27|1567.36
22:56:28|1567.36
22:56:29|1567.36
22:56:30|1567.36
22:56:31|1567.36
22:56:32|1567.36
22:56:33|1567.36
22:56:34|1567.36
22:56:35|1567.36
22:56:36|1567.36
22:56:37|1567.36
22:56:38|1567.36
22:56:39|1567.36
22:56:40|1567.36
22:56:41|1567.36
22:56:42|1567.36
22:56:44|1567.36
22:56:45|1567.58
22:56:45|1567.58
22:56:48|1567.58
22:56:48|1567.58
22:56:49|1567.58
22:56:50|1568.26
22:56:51|1568.26
22:56:52|1568.26
22:56:53|1568.26
22:56:54|1568.26
22:56:55|1568.26
22:56:57|1568.26
22:56:58|1568.26
22:57:00|1568.26
22:57:01|1567.54
22:57:01|1567.54
22:57:02|1567.54
22:57:05|1567.54
22:57:06|1567.27
22:57:07|1567.27
22:57:07|1567.27
22:57:08|1567.27
22:57:10|1567.27
22:57:10|1567.27
22:57:11|1566.73
22:57:13|1566.73
22:57:13|1566.73
22:57:14|1566.73
22:57:15|1566.59
22:57:17|1566.55
22:57:18|1566.62
22:57:19|1566.62
22:57:20|1566.62
22:57:21|1566.62
22:57:22|1566.62
22:57:23|1566.62
22:57:24|1566.62
22:57:25|1566.62
22:57:26|1566.62
22:57:27|1566.62
22:57:28|1566.62
22:57:29|1566.62
22:57:30|1566.62
22:57:31|1566.62
22:57:32|1566.62
22:57:33|1566.62
22:57:34|1566.62
22:57:35|1566.62
22:57:36|1566.62
22:57:37|1566.62
22:57:38|1566.62
22:57:39|1566.62
22:57:40|1566.62
22:57:41|1566.26
22:57:42|1566.26
22:57:43|1566.26
22:57:44|1566.26
22:57:45|1566.26
22:57:47|1566.26
22:57:47|1566.26
22:57:48|1566.26
22:57:50|1566.26
22:57:51|1566.26
22:57:52|1566.26
22:57:53|1566.26
22:57:54|1566.26
22:57:55|1566.26
22:57:56|1566.26
22:57:57|1566.26
22:57:58|1566.26
22:57:59|1566.26
22:58:01|1566.26
22:58:01|1566.26
22:58:02|1566.26
22:58:04|1566.26
22:58:05|1566.26
22:58:07|1566.26
22:58:08|1566.26
22:58:09|1566.26
22:58:10|1566.69
22:58:11|1566.69
22:58:12|1566.69
22:58:13|1566.69
22:58:14|1566.69
22:58:15|1566.69
22:58:16|1566.69
22:58:17|1566.69
22:58:18|1566.69
22:58:19|1566.69
22:58:20|1566.69
22:58:21|1566.89
22:58:22|1566.89
22:58:23|1566.89
22:58:24|1566.89
22:58:25|1566.89
22:58:26|1566.89
22:58:28|1566.89
22:58:29|1566.89
22:58:29|1566.89
22:58:31|1566.89
22:58:32|1566.89
22:58:33|1566.89
22:58:33|1566.89
22:58:34|1566.89
22:58:36|1566.89
22:58:37|1566.89
22:58:39|1566.89
22:58:39|1566.89
22:58:40|1566.89
22:58:41|1566.89
22:58:42|1566.56
22:58:44|1566.56
22:58:44|1566.56
22:58:46|1566.32
22:58:46|1566.32
22:58:48|1566.32
22:58:49|1566.32
22:58:50|1566.32
22:58:51|1566.32
22:58:52|1566.32
22:58:53|1566.32
22:58:53|1566.32
22:58:55|1566.32
22:58:56|1566.32
22:58:57|1566.79
22:58:58|1566.79
22:58:59|1566.79
22:59:00|1566.79
22:59:02|1566.79
22:59:03|1566.79
22:59:04|1566.79
22:59:04|1566.58
22:59:07|1566.58
22:59:08|1566.58
22:59:10|1566.58
22:59:10|1566.58
22:59:11|1566.58
22:59:12|1566.58
22:59:13|1566.58
22:59:14|1566.58
22:59:15|1566.58
22:59:16|1566.09
22:59:17|1566.09
22:59:18|1566.09
22:59:19|1566.09
22:59:20|1566.09
22:59:21|1566.09
22:59:22|1566.09
22:59:23|1566.09
22:59:24|1566.09
22:59:25|1566.09
22:59:26|1566.09
22:59:27|1566.09
22:59:28|1566.09
22:59:29|1566.65
22:59:30|1566.65
22:59:32|1566.65
22:59:33|1566.65
22:59:34|1566.65
22:59:35|1566.65
22:59:36|1567.7
22:59:37|1567.7
22:59:38|1567.7
22:59:39|1567.7
22:59:40|1567.7
22:59:41|1567.7
22:59:42|1567.7
22:59:43|1567.7
22:59:45|1567.7
22:59:45|1567.7
22:59:46|1567.7
22:59:47|1567.7
22:59:48|1567.7
22:59:49|1567.7
22:59:51|1567.7
22:59:52|1567.7
22:59:53|1567.99
22:59:54|1567.99
22:59:54|1567.99
22:59:55|1567.99
22:59:56|1567.99
22:59:58|1567.99
22:59:59|1567.99
22:59:59|1567.99
23:00:01|1567.99
23:00:02|1567.99
23:00:04|1568.23
23:00:05|1568.52
23:00:07|1568.52
23:00:08|1568.52
23:00:09|1568.52
23:00:10|1568.52
23:00:12|1568.52
23:00:12|1568.49
23:00:13|1568.49
23:00:14|1568.49
23:00:16|1568.49
23:00:17|1568.49
23:00:17|1567.82
23:00:19|1567.82
23:00:20|1567.82
23:00:20|1567.82
23:00:22|1567.82
23:00:22|1567.82
23:00:23|1567.82
23:00:25|1567.82
23:00:26|1566.81
23:00:27|1566.81
23:00:28|1566.81
23:00:29|1566.81
23:00:30|1566.81
23:00:31|1566.81
23:00:32|1566.81
23:00:33|1566.81
23:00:34|1566.81
23:00:35|1566.81
23:00:36|1566.81
23:00:37|1566.81
23:00:38|1566.81
23:00:39|1566.81
23:00:40|1566.81
23:00:41|1566.81
23:00:42|1566.81
23:00:43|1566.81
23:00:44|1566.81
23:00:45|1566.81
23:00:46|1566.81
23:00:47|1566.81
23:00:48|1566.81
23:00:49|1566.81
23:00:50|1566.81
23:00:51|1566.81
23:00:52|1566.81
23:00:53|1566.81
23:00:54|1566.81
23:00:55|1566.81
23:00:56|1566.81
23:00:57|1566.81
23:00:58|1566.81
23:00:59|1567.32
23:01:00|1567.32
23:01:01|1567.32
23:01:03|1567.32
23:01:04|1567.32
23:01:05|1567.42
23:01:06|1567.42
23:01:07|1567.25
23:01:08|1566.73
23:01:09|1566.73
23:01:10|1566.73
23:01:11|1566.73
23:01:12|1566.73
23:01:13|1566.73
23:01:14|1566.73
23:01:15|1566.73
23:01:17|1565.74
23:01:17|1565.74
23:01:19|1565.74
23:01:19|1565.74
23:01:20|1565.74
23:01:22|1565.74
23:01:23|1565.74
23:01:24|1565.74
23:01:24|1565.74
23:01:26|1565.74
23:01:27|1565.74
23:01:28|1565.74
23:01:29|1565.74
23:01:31|1566.09
23:01:31|1566.09
23:01:32|1566.09
23:01:33|1566.09
23:01:35|1566.09
23:01:36|1566.09
23:01:36|1566.17
23:01:37|1566.17
23:01:40|1566.17
23:01:40|1566.17
23:01:41|1566.17
23:01:42|1566.17
23:01:43|1566.17
23:01:44|1566.17
23:01:45|1566.17
23:01:47|1566.17
23:01:48|1566.17
23:01:49|1566.17
23:01:49|1566.17
23:01:51|1566.17
23:01:51|1566.17
23:01:53|1566.17
23:01:53|1566.17
23:01:55|1565.82
23:01:56|1565.74
23:01:57|1565.74
23:01:57|1564.44
23:01:59|1564.9
23:02:00|1564.9
23:02:01|1564.9
23:02:03|1565.53
23:02:04|1565.53
23:02:05|1565.53
23:02:07|1565.53
23:02:07|1565.53
23:02:08|1565.53
23:02:10|1565.53
23:02:10|1565.53
23:02:12|1565.53
23:02:13|1565.53
23:02:14|1565.53
23:02:15|1565.53
23:02:17|1565.53
23:02:17|1565.79
23:02:18|1565.79
23:02:20|1565.79
23:02:21|1565.95
23:02:22|1565.95
23:02:23|1565.95
23:02:24|1565.79
23:02:25|1565.79
23:02:26|1565.79
23:02:27|1565.79
23:02:29|1565.87
23:02:30|1565.87
23:02:32|1565.85
23:02:32|1565.85
23:02:33|1565.85
23:02:34|1565.83
23:02:36|1565.83
23:02:37|1565.83
23:02:38|1565.83
23:02:39|1565.83
23:02:40|1565.83
23:02:42|1565.83
23:02:42|1565.83
23:02:43|1565.83
23:02:44|1565.83
23:02:46|1565.03
23:02:47|1565.03
23:02:48|1565.03
23:02:49|1565.03
23:02:50|1565.03
23:02:51|1565.03
23:02:52|1565.03
23:02:53|1565.03
23:02:54|1565.03
23:02:55|1565.03
23:02:56|1563.02
23:02:57|1561.7
23:02:58|1561.7
23:02:59|1561.7
23:03:00|1561.7
23:03:02|1562.65
23:03:03|1562.65
23:03:04|1562.65
23:03:06|1562.65
23:03:07|1562.65
23:03:08|1562.65
23:03:09|1562.65
23:03:10|1562.65
23:03:11|1562.53
23:03:12|1562.53
23:03:13|1562.53
23:03:15|1561.38
23:03:16|1561.41
23:03:17|1561.41
23:03:18|1561.41
23:03:19|1561.41
23:03:20|1561.41
23:03:21|1561.41
23:03:22|1561.41
23:03:23|1561.41
23:03:24|1561.13
23:03:25|1561.13
23:03:26|1561.04
23:03:27|1561.04
23:03:28|1561.04
23:03:29|1561.04
23:03:30|1561.04
23:03:31|1561.04
23:03:32|1561.04
23:03:33|1561.04
23:03:34|1561.04
23:03:35|1561.04
23:03:36|1561.1
23:03:37|1561.1
23:03:38|1561.1
23:03:39|1561.04
23:03:40|1561.04
23:03:42|1561.04
23:03:43|1561.04
23:03:44|1561.04
23:03:45|1561.04
23:03:46|1561.04
23:03:47|1561.04
23:03:48|1561.04
23:03:49|1561.04
23:03:50|1561.04
23:03:51|1562.27
23:03:52|1562.27
23:03:53|1562.27
23:03:54|1562.27
23:03:55|1562.27
23:03:56|1562.27
23:03:57|1562.27
23:03:58|1562.27
23:03:59|1562.27
23:04:00|1562.55
23:04:01|1562.55
23:04:02|1562.55
23:04:03|1562.85
23:04:05|1562.85
23:04:05|1562.85
23:04:07|1562.85
23:04:08|1562.85
23:04:10|1562.85
23:04:11|1562.85
23:04:12|1562.85
23:04:13|1562.85
23:04:14|1563.37
23:04:16|1563.64
23:04:16|1563.64
23:04:17|1563.64
23:04:18|1563.64
23:04:19|1563.64
23:04:21|1563.64
23:04:22|1563.57
23:04:23|1563.57
23:04:24|1563.57
23:04:25|1563.81
23:04:26|1563.81
23:04:27|1563.81
23:04:28|1563.81
23:04:29|1563.81
23:04:30|1563.81
23:04:31|1563.81
23:04:32|1563.81
23:04:33|1563.81
23:04:34|1563.81
23:04:35|1563.81
23:04:36|1563.81
23:04:37|1563.81
23:04:38|1563.81
23:04:39|1563.81
23:04:40|1563.81
23:04:41|1563.81
23:04:42|1563.81
23:04:43|1563.81
23:04:44|1563.77
23:04:45|1563.77
23:04:46|1563.77
23:04:48|1563.37
23:04:49|1563.37
23:04:50|1563.37
23:04:51|1563.37
23:04:52|1563.37
23:04:53|1563.37
23:04:54|1563.37
23:04:55|1563.37
23:04:56|1563.37
23:04:57|1563.37
23:04:58|1563.37
23:04:59|1563.37
23:05:00|1563.37
23:05:01|1563.37
23:05:02|1563.37
23:05:03|1562.7
23:05:04|1562.7
23:05:06|1562.7
23:05:07|1562.98
23:05:08|1562.96
23:05:09|1563.1
23:05:11|1563.39
23:05:12|1562.64
23:05:13|1562.25
23:05:14|1562.25
23:05:15|1562.25
23:05:16|1562.25
23:05:17|1562.25
23:05:18|1562.25
23:05:20|1562.25
23:05:22|1562.25
23:05:23|1562.25
23:05:24|1562.25
23:05:26|1562.25
23:05:26|1562.25
23:05:27|1562.25
23:05:28|1562.25
23:05:30|1562.25
23:05:30|1562.25
23:05:33|1562.25
23:05:33|1562.06
23:05:34|1562.06
23:05:35|1562.06
23:05:36|1562.06
23:05:37|1562.06
23:05:38|1562.06
23:05:39|1562.06
23:05:40|1562.06
23:05:41|1562.06
23:05:42|1562.06
23:05:43|1562.06
23:05:44|1562.06
23:05:45|1562.06
23:05:46|1562.06
23:05:47|1562.06
23:05:48|1562.06
23:05:49|1562.06
23:05:50|1562.06
23:05:51|1562.06
23:05:53|1562.06
23:05:54|1562.06
23:05:55|1562.06
23:05:56|1562.06
23:05:57|1562.06
23:05:57|1562.06
23:05:59|1562.06
23:05:59|1562.06
23:06:01|1562.06
23:06:02|1562.06
23:06:03|1562.06
23:06:05|1562.06
23:06:06|1562.06
23:06:07|1562.06
23:06:08|1562.06
23:06:09|1562.06
23:06:11|1561.63
23:06:12|1561.63
23:06:13|1561.63
23:06:14|1561.63
23:06:15|1560.64
23:06:16|1560.64
23:06:17|1560.64
23:06:18|1560.38
23:06:19|1560.38
23:06:20|1560.4
23:06:22|1560.4
23:06:22|1560.4
23:06:24|1560.4
23:06:24|1560.4
23:06:26|1560.4
23:06:27|1559.86
23:06:27|1559.51
23:06:29|1559.51
23:06:29|1559.04
23:06:31|1558.2
23:06:32|1558.14
23:06:33|1558.29
23:06:33|1558.29
23:06:35|1558.09
23:06:35|1558.09
23:06:37|1558.09
23:06:38|1558.09
23:06:39|1558.09
23:06:40|1558.31
23:06:41|1558.31
23:06:43|1559.78
23:06:44|1559.78
23:06:44|1559.78
23:06:46|1559.18
23:06:46|1559.18
23:06:47|1559.18
23:06:49|1558.7
23:06:50|1558.7
23:06:50|1558.7
23:06:52|1558.7
23:06:53|1558.7
23:06:53|1558.7
23:06:55|1557.97
23:06:55|1558.4
23:06:56|1558.4
23:06:57|1558.4
23:06:58|1558.4
23:07:00|1558.4
23:07:01|1558.4
23:07:01|1557.43
23:07:03|1557.43
23:07:05|1557.43
23:07:05|1558.01
23:07:07|1558.01
23:07:08|1557.84
23:07:10|1557.84
23:07:11|1557.84
23:07:13|1557.84
23:07:13|1557.84
23:07:14|1557.84
23:07:16|1557.84
23:07:17|1558.4
23:07:18|1558.4
23:07:19|1558.4
23:07:20|1558.4
23:07:21|1558.4
23:07:22|1558.4
23:07:23|1558.4
23:07:24|1558.83
23:07:25|1558.86
23:07:26|1558.86
23:07:27|1558.99
23:07:28|1558.99
23:07:29|1559.1
23:07:30|1559.1
23:07:31|1559.45
23:07:32|1559.43
23:07:33|1559.43
23:07:35|1559.43
23:07:36|1559.43
23:07:36|1559.43
23:07:38|1559.43
23:07:39|1559.43
23:07:39|1559.43
23:07:41|1559.43
23:07:41|1559.43
23:07:43|1559.43
23:07:44|1559.43
23:07:45|1559.43
23:07:46|1559.43
23:07:48|1559.43
23:07:50|1559.43
23:07:50|1559.43
23:07:52|1559.92
23:07:53|1559.92
23:07:54|1559.92
23:07:55|1559.92
23:07:55|1559.92
23:07:58|1559.92
23:07:58|1559.92
23:07:59|1559.92
23:08:00|1559.92
23:08:01|1559.92
23:08:03|1559.92
23:08:03|1559.92
23:08:05|1559.92
23:08:06|1559.92
23:08:08|1559.19
23:08:08|1559.19
23:08:09|1559.19
23:08:10|1559.19
23:08:11|1559.19
23:08:12|1559.19
23:08:13|1559.19
23:08:14|1559.19
23:08:15|1559.19
23:08:16|1559.19
23:08:18|1559.19
23:08:19|1559.19
23:08:20|1558.51
23:08:21|1558.51
23:08:22|1558.51
23:08:22|1558.51
23:08:24|1558.51
23:08:26|1558.51
23:08:26|1558.51
23:08:27|1558.51
23:08:28|1558.51
23:08:29|1558.51
23:08:30|1558.51
23:08:31|1558.51
23:08:32|1558.51
23:08:33|1558.51
23:08:34|1559.03
23:08:35|1559.03
23:08:36|1559.03
23:08:37|1559.03
23:08:38|1559.03
23:08:39|1559.03
23:08:40|1558.89
23:08:41|1558.89
23:08:42|1558.89
23:08:43|1558.89
23:08:44|1558.89
23:08:45|1558.89
23:08:46|1558.89
23:08:47|1558.89
23:08:48|1558.89
23:08:49|1558.89
23:08:50|1558.89
23:08:51|1558.89
23:08:53|1559.5
23:08:54|1559.5
23:08:54|1559.5
23:08:56|1559.5
23:08:57|1559.5
23:08:57|1559.5
23:08:58|1559.5
23:09:00|1559.5
23:09:01|1559.49
23:09:02|1559.49
23:09:02|1559.49
23:09:04|1559.49
23:09:05|1559.54
23:09:05|1559.54
23:09:07|1559.72
23:09:08|1559.72
23:09:08|1559.72
23:09:09|1559.72
23:09:10|1559.72
23:09:12|1559.72
23:09:13|1559.72
23:09:15|1559.72
23:09:16|1559.72
23:09:17|1559.72
23:09:18|1559.78
23:09:19|1559.78
23:09:20|1559.78
23:09:22|1559.63
23:09:22|1559.85
23:09:24|1559.85
23:09:25|1559.85
23:09:26|1559.85
23:09:26|1559.85
23:09:27|1559.85
23:09:29|1559.85
23:09:30|1559.85
23:09:30|1559.85
23:09:31|1559.85
23:09:32|1559.85
23:09:33|1559.85
23:09:34|1559.85
23:09:35|1559.85
23:09:36|1559.85
23:09:37|1559.85
23:09:38|1559.85
23:09:39|1559.85
23:09:41|1559.85
23:09:41|1559.85
23:09:42|1559.85
23:09:43|1559.85
23:09:44|1559.85
23:09:46|1559.85
23:09:46|1560.18
23:09:48|1560.18
23:09:48|1560.18
23:09:49|1560.18
23:09:51|1560.18
23:09:51|1560.18
23:09:52|1560.18
23:09:53|1560.18
23:09:55|1560.18
23:09:55|1560.18
23:09:56|1560.18
23:09:57|1558.62
23:09:58|1558.62
23:09:59|1558.62
23:10:00|1558.62
23:10:02|1558.62
23:10:03|1558.62
23:10:04|1558.62
23:10:05|1558.62
23:10:06|1558.62
23:10:07|1559.61
23:10:08|1559.65
23:10:09|1559.65
23:10:10|1559.09
23:10:11|1559.09
23:10:13|1559.09
23:10:14|1558.91
23:10:15|1558.91
23:10:16|1558.91
23:10:17|1558.69
23:10:18|1558.69
23:10:19|1558.69
23:10:20|1558.69
23:10:21|1558.69
23:10:23|1558.69
23:10:24|1558.41
23:10:25|1558.41
23:10:26|1558.41
23:10:28|1558.35
23:10:29|1558.35
23:10:30|1558.3
23:10:31|1558.24
23:10:32|1558.24
23:10:33|1558.24
23:10:34|1558.24
23:10:35|1558.24
23:10:36|1558.24
23:10:37|1558.24
23:10:38|1559.5
23:10:39|1559.89
23:10:41|1559.89
23:10:41|1559.89
23:10:42|1559.89
23:10:44|1559.89
23:10:45|1559.89
23:10:45|1559.89
23:10:47|1559.89
23:10:48|1559.89
23:10:49|1559.89
23:10:50|1559.43
23:10:51|1559.43
23:10:52|1559.43
23:10:53|1559.56
23:10:54|1559.56
23:10:55|1559.56
23:10:56|1559.56
23:10:57|1559.56
23:10:58|1559.56
23:10:59|1559.56
23:11:00|1559.56
23:11:01|1559.56
23:11:02|1559.56
23:11:04|1559.56
23:11:05|1559.56
23:11:06|1559.56
23:11:07|1559.56
23:11:08|1559.18
23:11:09|1559.18
23:11:10|1559.18
23:11:12|1559.65
23:11:13|1559.65
23:11:14|1559.65
23:11:15|1559.65
23:11:16|1559.65
23:11:17|1559.65
23:11:18|1559.65
23:11:18|1559.65
23:11:21|1559.65
23:11:21|1559.65
23:11:22|1559.65
23:11:23|1559.79
23:11:24|1559.79
23:11:25|1559.79
23:11:26|1559.79
23:11:27|1559.79
23:11:28|1559.79
23:11:29|1559.79
23:11:30|1560.17
23:11:31|1560.17
23:11:32|1560.17
23:11:33|1560.17
23:11:34|1560.17
23:11:36|1559.98
23:11:37|1559.98
23:11:37|1559.98
23:11:39|1559.98
23:11:40|1559.98
23:11:40|1559.98
23:11:42|1559.98
23:11:43|1559.98
23:11:44|1559.88
23:11:46|1559.88
23:11:46|1559.88
23:11:47|1559.88
23:11:48|1559.88
23:11:49|1559.88
23:11:50|1559.88
23:11:51|1559.88
23:11:52|1559.88
23:11:53|1560.22
23:11:54|1560.22
23:11:55|1560.22
23:11:56|1560.22
23:11:57|1560.22
23:11:58|1560.22
23:11:59|1560.44
23:12:00|1560.44
23:12:01|1560.44
23:12:02|1560.44
23:12:03|1560.44
23:12:04|1560.44
23:12:05|1560.44
23:12:06|1560.44
23:12:07|1560.37
23:12:08|1560.37
23:12:09|1560.37
23:12:10|1560.37
23:12:12|1560.5
23:12:12|1560.5
23:12:13|1560.5
23:12:14|1560.5
23:12:16|1560.5
23:12:16|1560.5
23:12:17|1560.5
23:12:19|1559.49
23:12:20|1559.21
23:12:20|1559.21
23:12:21|1559.21
23:12:22|1559.31
23:12:24|1559.31
23:12:25|1559.31
23:12:27|1558.79
23:12:27|1558.79
23:12:28|1558.79
23:12:29|1558.79
23:12:30|1558.79
23:12:31|1559.95
23:12:32|1559.95
23:12:33|1559.79
23:12:34|1559.79
23:12:35|1559.79
23:12:36|1559.79
23:12:38|1559.79
23:12:39|1559.79
23:12:40|1559.79
23:12:41|1559.79
23:12:42|1559.79
23:12:43|1559.79
23:12:44|1559.79
23:12:45|1559.84
23:12:47|1559.53
23:12:47|1559.53
23:12:49|1559.44
23:12:50|1559.44
23:12:51|1559.44
23:12:53|1559.44
23:12:53|1559.44
23:12:55|1559.44
23:12:56|1559.44
23:12:56|1559.2
23:12:57|1559.2
23:12:59|1559.2
23:13:00|1559.2
23:13:00|1559.2
23:13:02|1559.2
23:13:02|1559.2
23:13:04|1559.2
23:13:06|1559.2
23:13:07|1559.2
23:13:07|1559.2
23:13:08|1559.2
23:13:10|1559.2
23:13:11|1559.2
23:13:11|1559.2
23:13:13|1559.2
23:13:14|1558.83
23:13:15|1558.83
23:13:16|1558.83
23:13:17|1558.83
23:13:18|1558.83
23:13:19|1558.83
23:13:21|1558.83
23:13:21|1558.83
23:13:22|1558.83
23:13:24|1558.83
23:13:25|1558.06
23:13:26|1557.91
23:13:26|1557.44
23:13:27|1557.59
23:13:29|1557.59
23:13:30|1557.68
23:13:30|1557.68
23:13:31|1557.68
23:13:32|1557.59
23:13:34|1557.59
23:13:34|1557.59
23:13:36|1557.36
23:13:37|1556.86
23:13:38|1556.81
23:13:38|1556.36
23:13:39|1556.66
23:13:41|1556.66
23:13:41|1556.66
23:13:43|1555.89
23:13:43|1556.02
23:13:44|1555.94
23:13:45|1555.94
23:13:47|1555.94
23:13:48|1555.94
23:13:48|1555.94
23:13:49|1555.94
23:13:50|1555.87
23:13:51|1555.79
23:13:52|1555.76
23:13:54|1555.76
23:13:55|1555.76
23:13:56|1555.76
23:13:57|1555.76
23:13:58|1555.76
23:13:59|1555.84
23:14:00|1555.84
23:14:01|1555.84
23:14:02|1556.04
23:14:03|1556.04
23:14:04|1556.04
23:14:05|1556.04
23:14:07|1556.18
23:14:07|1556.24
23:14:09|1556.11
23:14:09|1556.1
23:14:10|1556.1
23:14:11|1556.1
23:14:12|1556.1
23:14:13|1556.1
23:14:15|1556.1
23:14:16|1556.1
23:14:17|1556.13
23:14:18|1556.09
23:14:20|1556.09
23:14:22|1556.21
23:14:22|1556.21
23:14:24|1556.09
23:14:25|1555.72
23:14:26|1555.72
23:14:27|1555.59
23:14:28|1555.59
23:14:28|1555.59
23:14:29|1555.88
23:14:31|1555.88
23:14:31|1555.88
23:14:32|1555.88
23:14:35|1555.88
23:14:35|1555.88
23:14:36|1555.88
23:14:37|1555.88
23:14:38|1556.02
23:14:39|1556.02
23:14:40|1555.94
23:14:41|1555.94
23:14:42|1555.87
23:14:44|1555.87
23:14:45|1555.85
23:14:46|1555.83
23:14:47|1555.83
23:14:48|1556.46
23:14:49|1556.46
23:14:49|1556.46
23:14:51|1556.46
23:14:52|1556.46
23:14:53|1556.46
23:14:54|1556.46
23:14:54|1556.46
23:14:56|1556.46
23:14:57|1556.46
23:14:58|1556.46
23:14:59|1556.46
23:14:59|1556.46
23:15:00|1556.46
23:15:02|1556.46
23:15:03|1556.02
23:15:03|1554.92
23:15:04|1554.92
23:15:05|1554.92
23:15:06|1555.06
23:15:07|1555.21
23:15:09|1555.68
23:15:10|1555.68
23:15:10|1555.68
23:15:13|1555.68
23:15:13|1555.68
23:15:15|1556.44
23:15:17|1556.44
23:15:18|1556.44
23:15:19|1556.79
23:15:20|1556.79
23:15:22|1556.79
23:15:22|1557.73
23:15:24|1557.73
23:15:25|1557.73
23:15:26|1557.73
23:15:27|1557.73
23:15:28|1557.73
23:15:29|1557.73
23:15:30|1558.24
23:15:31|1558.53
23:15:32|1558.53
23:15:34|1558.53
23:15:35|1558.53
23:15:36|1558.53
23:15:37|1558.53
23:15:38|1558.
23:15:39|1557.9
23:15:41|1557.9
23:15:41|1557.9
23:15:42|1557.97
23:15:44|1557.97
23:15:45|1557.97
23:15:45|1557.97
23:15:47|1557.97
23:15:47|1557.97
23:15:49|1557.97
23:15:50|1557.97
23:15:50|1557.97
23:15:52|1557.97
23:15:52|1557.97
23:15:53|1557.97
23:15:54|1557.64
23:15:55|1557.64
23:15:56|1557.64
23:15:57|1557.64
23:15:58|1557.64
23:15:59|1557.64
23:16:00|1557.64
23:16:01|1557.64
23:16:02|1557.64
23:16:03|1557.64
23:16:04|1557.64
23:16:06|1557.64
23:16:07|1557.64
23:16:08|1557.64
23:16:09|1557.64
23:16:10|1557.64
23:16:11|1557.64
23:16:12|1557.64
23:16:13|1557.64
23:16:14|1557.64
23:16:15|1557.64
23:16:16|1557.64
23:16:17|1557.64
23:16:18|1557.64
23:16:19|1557.64
23:16:20|1557.64
23:16:21|1557.46
23:16:22|1557.46
23:16:23|1556.71
23:16:24|1556.43
23:16:25|1556.43
23:16:27|1556.43
23:16:28|1556.43
23:16:28|1556.43
23:16:30|1556.43
23:16:31|1556.43
23:16:31|1556.43
23:16:32|1556.43
23:16:34|1556.43
23:16:34|1556.43
23:16:36|1556.48
23:16:37|1556.46
23:16:38|1556.46
23:16:39|1556.46
23:16:41|1556.46
23:16:41|1556.46
23:16:42|1556.46
23:16:44|1556.46
23:16:45|1556.46
23:16:46|1556.46
23:16:47|1556.01
23:16:47|1556.01
23:16:49|1556.01
23:16:50|1555.82
23:16:51|1555.82
23:16:51|1555.82
23:16:53|1555.82
23:16:53|1555.82
23:16:55|1555.82
23:16:55|1555.82
23:16:56|1555.82
23:16:58|1555.82
23:16:59|1555.82
23:16:59|1555.57
23:17:01|1555.57
23:17:02|1555.57
23:17:03|1555.57
23:17:04|1555.57
23:17:05|1555.54
23:17:06|1555.28
23:17:06|1554.83
23:17:08|1554.5
23:17:09|1554.5
23:17:11|1554.51
23:17:11|1554.51
23:17:12|1554.51
23:17:13|1554.51
23:17:14|1555.
23:17:15|1554.84
23:17:17|1554.66
23:17:19|1554.66
23:17:19|1554.45
23:17:20|1554.59
23:17:21|1554.63
23:17:22|1555.15
23:17:23|1554.68
23:17:25|1554.68
23:17:25|1554.68
23:17:27|1554.68
23:17:27|1554.59
23:17:29|1554.59
23:17:29|1554.59
23:17:30|1554.59
23:17:32|1554.57
23:17:33|1554.23
23:17:34|1554.03
23:17:36|1554.03
23:17:36|1554.03
23:17:37|1554.03
23:17:38|1554.03
23:17:39|1553.8
23:17:40|1553.39
23:17:41|1553.39
23:17:42|1553.52
23:17:43|1553.52
23:17:44|1553.52
23:17:45|1555.03
23:17:47|1555.14
23:17:47|1556.
23:17:48|1556.14
23:17:49|1556.14
23:17:50|1556.14
23:17:52|1556.58
23:17:52|1556.26
23:17:54|1556.26
23:17:55|1556.26
23:17:56|1556.26
23:17:57|1556.26
23:17:58|1556.26
23:17:59|1557.39
23:18:00|1557.39
23:18:01|1557.39
23:18:02|1557.39
23:18:03|1557.39
23:18:04|1557.39
23:18:05|1557.58
23:18:06|1557.58
23:18:07|1557.58
23:18:08|1557.58
23:18:10|1557.58
23:18:10|1557.58
23:18:11|1557.58
23:18:12|1557.58
23:18:14|1557.58
23:18:14|1557.58
23:18:16|1557.58
23:18:16|1557.58
23:18:18|1557.58
23:18:19|1557.58
23:18:20|1557.58
23:18:21|1557.58
23:18:23|1557.58
23:18:24|1557.58
23:18:24|1557.58
23:18:25|1557.58
23:18:27|1557.58
23:18:29|1557.58
23:18:30|1556.88
23:18:31|1556.88
23:18:31|1556.09
23:18:32|1556.09
23:18:33|1556.09
23:18:34|1556.09
23:18:36|1556.09
23:18:37|1556.09
23:18:38|1556.09
23:18:39|1556.09
23:18:40|1556.09
23:18:41|1556.09
23:18:42|1556.09
23:18:43|1556.09
23:18:44|1556.09
23:18:45|1556.09
23:18:46|1556.09
23:18:47|1556.09
23:18:48|1556.09
23:18:49|1556.09
23:18:50|1556.09
23:18:51|1556.09
23:18:52|1555.82
23:18:53|1555.82
23:18:54|1555.82
23:18:55|1555.82
23:18:56|1555.82
23:18:57|1555.82
23:18:58|1555.43
23:18:59|1555.43
23:19:00|1555.43
23:19:01|1556.
23:19:02|1556.
23:19:03|1555.78
23:19:04|1555.78
23:19:06|1555.78
23:19:06|1555.78
23:19:07|1556.53
23:19:09|1556.53
23:19:10|1556.58
23:19:11|1556.79
23:19:12|1556.79
23:19:13|1556.79
23:19:13|1556.79
23:19:15|1556.93
23:19:15|1556.93
23:19:17|1556.67
23:19:17|1556.71
23:19:18|1555.87
23:19:20|1555.59
23:19:21|1554.8
23:19:22|1553.09
23:19:23|1553.83
23:19:24|1553.46
23:19:26|1554.09
23:19:26|1554.09
23:19:27|1554.09
23:19:28|1554.09
23:19:29|1554.09
23:19:31|1554.09
23:19:31|1554.09
23:19:33|1554.09
23:19:34|1554.09
23:19:35|1553.6
23:19:36|1553.6
23:19:37|1553.6
23:19:39|1552.21
23:19:40|1552.19
23:19:40|1552.31
23:19:41|1552.38
23:19:42|1552.38
23:19:43|1551.54
23:19:44|1551.56
23:19:46|1551.67
23:19:46|1551.47
23:19:47|1551.82
23:19:49|1551.82
23:19:49|1551.82
23:19:51|1551.82
23:19:52|1551.82
23:19:52|1551.82
23:19:54|1553.02
23:19:56|1553.02
23:19:56|1553.02
23:19:57|1553.02
23:19:58|1553.02
23:19:59|1553.02
23:20:00|1553.02
23:20:01|1553.02
23:20:02|1553.02
23:20:03|1552.29
23:20:05|1552.29
23:20:07|1552.23
23:20:07|1552.23
23:20:08|1552.23
23:20:10|1552.23
23:20:11|1552.23
23:20:13|1552.75
23:20:13|1552.75
23:20:15|1552.75
23:20:15|1552.75
23:20:16|1552.75
23:20:17|1552.75
23:20:18|1553.08
23:20:19|1553.29
23:20:21|1553.29
23:20:23|1553.08
23:20:24|1553.08
23:20:25|1553.08
23:20:26|1553.14
23:20:26|1553.14
23:20:27|1553.26
23:20:28|1553.26
23:20:30|1553.42
23:20:30|1553.42
23:20:32|1553.42
23:20:33|1553.42
23:20:35|1554.12
23:20:35|1554.12
23:20:36|1554.12
23:20:37|1553.76
23:20:39|1553.76
23:20:40|1553.76
23:20:41|1553.76
23:20:42|1553.76
23:20:43|1554.5
23:20:45|1554.5
23:20:46|1554.5
23:20:47|1554.5
23:20:48|1554.5
23:20:49|1554.5
23:20:50|1554.5
23:20:51|1554.5
23:20:52|1554.5
23:20:53|1554.5
23:20:54|1554.5
23:20:55|1554.5
23:20:56|1554.5
23:20:57|1554.5
23:20:58|1554.5
23:20:59|1554.65
23:21:01|1554.65
23:21:01|1554.65
23:21:03|1554.62
23:21:03|1554.62
23:21:04|1554.31
23:21:06|1554.31
23:21:07|1554.31
23:21:08|1554.31
23:21:09|1554.31
23:21:11|1554.31
23:21:12|1554.31
23:21:12|1554.31
23:21:13|1554.31
23:21:14|1554.31
23:21:16|1554.31
23:21:17|1554.31
23:21:18|1554.31
23:21:19|1554.31
23:21:21|1554.31
23:21:23|1554.31
23:21:23|1554.31
23:21:24|1554.31
23:21:25|1554.31
23:21:27|1554.31
23:21:27|1554.31
23:21:28|1552.84
23:21:30|1552.84
23:21:32|1552.84
23:21:32|1552.84
23:21:33|1552.84
23:21:34|1552.84
23:21:35|1552.84
23:21:36|1552.84
23:21:37|1552.84
23:21:39|1553.45
23:21:41|1553.45
23:21:41|1553.45
23:21:42|1553.45
23:21:43|1553.45
23:21:44|1553.45
23:21:45|1553.45
23:21:46|1553.45
23:21:48|1553.45
23:21:49|1553.45
23:21:50|1553.45
23:21:51|1553.45
23:21:52|1553.45
23:21:53|1553.45
23:21:54|1553.45
23:21:55|1553.45
23:21:56|1553.45
23:21:57|1553.45
23:21:58|1553.45
23:21:59|1553.45
23:22:00|1553.45
23:22:01|1553.45
23:22:02|1554.33
23:22:03|1554.33
23:22:04|1554.33
23:22:05|1554.33
23:22:07|1554.33
23:22:08|1554.33
23:22:09|1554.33
23:22:09|1554.33
23:22:10|1555.14
23:22:11|1555.14
23:22:13|1555.14
23:22:13|1555.14
23:22:14|1555.12
23:22:15|1555.12
23:22:16|1555.12
23:22:18|1555.12
23:22:19|1555.12
23:22:19|1555.12
23:22:20|1555.12
23:22:21|1555.12
23:22:22|1555.12
23:22:23|1555.12
23:22:25|1555.12
23:22:26|1555.12
23:22:27|1555.12
23:22:28|1555.12
23:22:29|1555.12
23:22:30|1555.12
23:22:32|1555.12
23:22:32|1554.24
23:22:34|1554.25
23:22:35|1554.25
23:22:36|1554.25
23:22:36|1554.25
23:22:37|1554.25
23:22:38|1554.25
23:22:39|1554.25
23:22:41|1554.33
23:22:42|1554.33
23:22:42|1554.33
23:22:43|1554.33
23:22:44|1554.33
23:22:46|1554.33
23:22:47|1554.33
23:22:47|1554.33
23:22:49|1554.13
23:22:49|1554.13
23:22:51|1554.13
23:22:52|1554.13
23:22:53|1553.
23:22:54|1553.
23:22:55|1553.
23:22:56|1553.
23:22:57|1553.
23:22:58|1553.
23:22:59|1553.
23:23:00|1552.58
23:23:01|1552.58
23:23:03|1551.84
23:23:03|1551.85
23:23:04|1551.5
23:23:06|1551.5
23:23:07|1551.49
23:23:08|1551.46
23:23:09|1551.46
23:23:10|1551.46
23:23:11|1551.04
23:23:12|1551.31
23:23:13|1551.31
23:23:14|1551.34
23:23:15|1551.34
23:23:16|1551.3
23:23:17|1551.35
23:23:18|1551.35
23:23:19|1551.29
23:23:20|1551.29
23:23:21|1551.6
23:23:22|1552.1
23:23:24|1551.96
23:23:24|1551.96
23:23:26|1551.55
23:23:26|1551.55
23:23:28|1551.55
23:23:29|1550.78
23:23:29|1550.78
23:23:30|1550.78
23:23:32|1550.78
23:23:33|1550.78
23:23:34|1550.78
23:23:35|1551.08
23:23:36|1550.89
23:23:37|1551.27
23:23:38|1551.47
23:23:39|1551.67
23:23:40|1551.67
23:23:41|1551.67
23:23:43|1551.67
23:23:44|1551.67
23:23:45|1551.67
23:23:46|1551.67
23:23:46|1551.95
23:23:48|1551.95
23:23:49|1551.95
23:23:49|1552.78
23:23:51|1553.18
23:23:52|1553.21
23:23:53|1553.21
23:23:54|1553.21
23:23:55|1553.21
23:23:57|1553.48
23:23:57|1553.48
23:23:58|1553.04
23:24:00|1553.04
23:24:00|1553.04
23:24:02|1553.04
23:24:03|1553.04
23:24:03|1554.38
23:24:05|1554.3
23:24:05|1554.62
23:24:07|1555.5
23:24:08|1555.11
23:24:09|1555.08
23:24:10|1555.08
23:24:10|1555.08
23:24:12|1555.08
23:24:12|1555.72
23:24:13|1555.72
23:24:15|1555.72
23:24:16|1555.72
23:24:16|1555.72
23:24:17|1555.72
23:24:19|1555.72
23:24:20|1555.72
23:24:21|1555.07
23:24:21|1555.07
23:24:23|1554.9
23:24:25|1554.9
23:24:25|1554.9
23:24:26|1554.9
23:24:28|1554.9
23:24:29|1555.04
23:24:30|1554.55
23:24:31|1554.55
23:24:32|1554.55
23:24:33|1554.55
23:24:34|1554.55
23:24:35|1554.55
23:24:36|1554.55
23:24:36|1554.55
23:24:37|1554.55
23:24:39|1554.55
23:24:40|1554.55
23:24:40|1554.55
23:24:42|1554.55
23:24:43|1554.55
23:24:44|1554.55
23:24:46|1554.55
23:24:46|1554.55
23:24:47|1554.43
23:24:49|1554.44
23:24:49|1554.44
23:24:51|1554.44
23:24:52|1554.7
23:24:52|1554.7
23:24:54|1554.7
23:24:54|1555.06
23:24:56|1555.06
23:24:56|1555.06
23:24:57|1555.06
23:24:59|1555.06
23:25:00|1555.06
23:25:01|1554.11
23:25:01|1553.56
23:25:03|1553.64
23:25:04|1554.03
23:25:06|1554.03
23:25:06|1554.03
23:25:08|1554.03
23:25:10|1554.03
23:25:10|1554.03
23:25:11|1554.03
23:25:13|1554.03
23:25:14|1554.03
23:25:14|1554.03
23:25:16|1554.03
23:25:16|1554.03
23:25:17|1554.03
23:25:18|1554.03
23:25:19|1554.51
23:25:21|1554.51
23:25:22|1554.51
23:25:23|1554.51
23:25:24|1554.51
23:25:26|1554.7
23:25:27|1554.7
23:25:28|1554.7
23:25:29|1553.8
23:25:30|1553.58
23:25:31|1553.58
23:25:32|1553.58
23:25:33|1553.58
23:25:34|1553.58
23:25:36|1553.58
23:25:36|1553.58
23:25:37|1553.58
23:25:39|1553.58
23:25:40|1553.44
23:25:40|1553.44
23:25:41|1553.44
23:25:42|1553.44
23:25:43|1553.44
23:25:45|1553.44
23:25:45|1553.44
23:25:46|1553.44
23:25:48|1553.44
23:25:49|1554.44
23:25:50|1554.03
23:25:52|1553.58
23:25:53|1553.58
23:25:54|1553.58
23:25:54|1553.58
23:25:56|1553.96
23:25:57|1554.17
23:25:57|1554.17
23:25:59|1554.17
23:25:59|1554.17
23:26:00|1554.17
23:26:01|1554.17
23:26:02|1554.17
23:26:03|1554.99
23:26:05|1554.99
23:26:06|1554.99
23:26:07|1554.99
23:26:08|1554.99
23:26:09|1554.39
23:26:10|1554.39
23:26:11|1554.39
23:26:12|1554.39
23:26:13|1554.39
23:26:14|1554.39
23:26:16|1554.39
23:26:16|1553.89
23:26:18|1553.89
23:26:18|1553.29
23:26:19|1553.29
23:26:20|1553.29
23:26:22|1553.29
23:26:23|1553.29
23:26:24|1553.81
23:26:25|1553.81
23:26:26|1553.81
23:26:27|1554.12
23:26:28|1554.52
23:26:29|1554.52
23:26:30|1555.21
23:26:31|1555.21
23:26:32|1555.21
23:26:34|1555.21
23:26:34|1555.21
23:26:36|1555.66
23:26:37|1555.66
23:26:37|1555.59
23:26:39|1555.59
23:26:39|1555.85
23:26:40|1555.77
23:26:41|1555.77
23:26:42|1555.76
23:26:43|1555.76
23:26:44|1555.54
23:26:45|1555.54
23:26:47|1555.54
23:26:48|1555.54
23:26:50|1555.54
23:26:51|1555.54
23:26:51|1555.54
23:26:53|1555.54
23:26:54|1555.54
23:26:55|1555.54
23:26:55|1555.54
23:26:56|1555.54
23:26:58|1555.54
23:26:59|1555.54
23:27:01|1555.54
23:27:01|1555.54
23:27:02|1555.54
23:27:03|1555.54
23:27:04|1555.54
23:27:05|1555.46
23:27:06|1555.46
23:27:07|1555.46
23:27:08|1555.5
23:27:09|1555.5
23:27:10|1555.5
23:27:11|1555.5
23:27:13|1554.46
23:27:13|1554.46
23:27:15|1554.46
23:27:16|1554.46
23:27:17|1554.31
23:27:18|1554.31
23:27:19|1554.31
23:27:20|1554.31
23:27:21|1554.6
23:27:21|1555.19
23:27:22|1555.19
23:27:24|1555.03
23:27:25|1555.35
23:27:26|1555.35
23:27:26|1555.41
23:27:27|1555.41
23:27:29|1555.13
23:27:30|1555.13
23:27:30|1555.13
23:27:31|1555.13
23:27:34|1555.13
23:27:34|1555.13
23:27:35|1555.13
23:27:36|1555.16
23:27:37|1555.16
23:27:38|1555.16
23:27:40|1555.16
23:27:41|1555.16
23:27:42|1555.16
23:27:43|1555.16
23:27:44|1555.16
23:27:44|1555.16
23:27:45|1555.16
23:27:46|1555.16
23:27:49|1555.16
23:27:49|1555.
23:27:50|1555.
23:27:51|1555.
23:27:52|1555.
23:27:53|1555.
23:27:54|1555.
23:27:56|1554.92
23:27:56|1554.92
23:27:58|1554.92
23:27:58|1554.92
23:27:59|1554.92
23:28:01|1554.96
23:28:02|1554.96
23:28:03|1554.72
23:28:04|1554.15
23:28:05|1554.15
23:28:07|1554.15
23:28:07|1554.15
23:28:08|1554.15
23:28:09|1554.15
23:28:10|1554.15
23:28:11|1554.15
23:28:12|1553.21
23:28:13|1553.51
23:28:14|1553.38
23:28:15|1553.38
23:28:16|1553.38
23:28:17|1553.38
23:28:18|1553.49
23:28:19|1553.49
23:28:20|1553.38
23:28:21|1553.38
23:28:22|1553.38
23:28:23|1553.57
23:28:24|1553.57
23:28:25|1553.57
23:28:26|1553.57
23:28:27|1553.57
23:28:29|1554.01
23:28:30|1554.01
23:28:32|1553.
23:28:32|1553.
23:28:34|1553.
23:28:35|1553.
23:28:37|1553.
23:28:38|1553.
23:28:38|1553.
23:28:39|1553.
23:28:40|1553.
23:28:41|1553.
23:28:43|1553.
23:28:44|1553.
23:28:45|1552.89
23:28:46|1552.89
23:28:47|1552.89
23:28:48|1552.89
23:28:49|1552.89
23:28:50|1552.89
23:28:51|1552.89
23:28:52|1552.89
23:28:53|1552.89
23:28:54|1552.89
23:28:55|1552.89
23:28:56|1552.89
23:28:57|1552.89
23:28:58|1552.89
23:28:59|1552.89
23:29:00|1552.89
23:29:01|1552.89
23:29:02|1552.89
23:29:03|1552.89
23:29:05|1552.89
23:29:05|1552.89
23:29:06|1553.24
23:29:09|1553.31
23:29:09|1553.57
23:29:10|1553.23
23:29:11|1553.23
23:29:13|1553.23
23:29:14|1553.23
23:29:14|1553.23
23:29:16|1553.07
23:29:17|1553.07
23:29:19|1553.07
23:29:19|1552.41
23:29:20|1552.41
23:29:21|1552.41
23:29:22|1552.41
23:29:23|1552.41
23:29:25|1552.41
23:29:26|1551.93
23:29:26|1551.93
23:29:28|1551.93
23:29:30|1551.93
23:29:30|1551.93
23:29:31|1551.93
23:29:32|1551.93
23:29:33|1551.64
23:29:34|1551.64
23:29:35|1551.64
23:29:36|1551.89
23:29:37|1552.08
23:29:39|1552.09
23:29:40|1552.09
23:29:42|1552.09
23:29:43|1552.09
23:29:44|1552.09
23:29:46|1552.09
23:29:46|1552.09
23:29:47|1552.09
23:29:48|1552.09
23:29:49|1552.09
23:29:50|1552.77
23:29:51|1552.23
23:29:52|1552.24
23:29:53|1552.24
23:29:54|1552.24
23:29:55|1552.24
23:29:56|1552.24
23:29:57|1552.24
23:29:58|1552.24
23:29:59|1552.24
23:30:00|1552.24
23:30:02|1552.91
23:30:03|1552.91
23:30:04|1552.91
23:30:04|1552.91
23:30:05|1551.98
23:30:06|1551.98
23:30:07|1551.98
23:30:09|1551.98
23:30:10|1551.98
23:30:12|1551.98
23:30:12|1551.8
23:30:13|1551.8
23:30:14|1552.87
23:30:15|1552.87
23:30:16|1552.91
23:30:17|1552.7
23:30:18|1552.7
23:30:20|1552.7
23:30:20|1552.7
23:30:21|1552.7
23:30:22|1552.7
23:30:23|1552.7
23:30:25|1552.82
23:30:26|1552.82
23:30:27|1553.12
23:30:28|1553.12
23:30:29|1552.94
23:30:30|1552.94
23:30:31|1552.94
23:30:32|1553.43
23:30:33|1553.09
23:30:34|1553.07
23:30:36|1553.53
23:30:36|1553.53
23:30:38|1553.53
23:30:38|1553.53
23:30:40|1553.53
23:30:40|1553.53
23:30:42|1554.18
23:30:42|1554.18
23:30:44|1554.24
23:30:45|1554.24
23:30:47|1554.24
23:30:48|1553.54
23:30:49|1553.54
23:30:50|1553.54
23:30:52|1553.54
23:30:53|1553.54
23:30:54|1553.2
23:30:55|1553.2
23:30:56|1553.2
23:30:57|1553.2
23:30:58|1553.2
23:30:59|1553.2
23:31:00|1553.2
23:31:01|1553.2
23:31:03|1553.2
23:31:05|1553.2
23:31:06|1552.48
23:31:07|1552.48
23:31:08|1552.48
23:31:09|1552.48
23:31:10|1552.39
23:31:10|1552.39
23:31:11|1552.39
23:31:12|1552.39
23:31:13|1552.66
23:31:15|1552.66
23:31:15|1552.66
23:31:17|1552.57
23:31:18|1552.3
23:31:19|1552.3
23:31:20|1552.05
23:31:20|1551.81
23:31:22|1551.74
23:31:23|1551.74
23:31:23|1551.74
23:31:25|1551.74
23:31:25|1551.74
23:31:26|1551.74
23:31:27|1551.74
23:31:28|1549.82
23:31:30|1549.18
23:31:30|1548.39
23:31:32|1548.5
23:31:34|1549.07
23:31:34|1549.6
23:31:35|1550.5
23:31:36|1549.95
23:31:37|1549.95
23:31:38|1549.79
23:31:39|1549.79
23:31:40|1549.79
23:31:41|1549.79
23:31:42|1549.79
23:31:43|1549.79
23:31:44|1549.24
23:31:45|1548.5
23:31:46|1548.5
23:31:48|1548.84
23:31:49|1548.84
23:31:49|1548.8
23:31:52|1548.34
23:31:52|1548.34
23:31:53|1548.33
23:31:54|1548.33
23:31:55|1548.33
23:31:57|1548.31
23:31:58|1547.84
23:31:59|1548.13
23:32:00|1548.57
23:32:01|1548.46
23:32:02|1547.85
23:32:04|1547.49
23:32:05|1548.15
23:32:06|1548.15
23:32:08|1548.48
23:32:09|1547.91
23:32:10|1547.91
23:32:11|1547.91
23:32:12|1547.91
23:32:13|1547.76
23:32:15|1548.09
23:32:16|1548.09
23:32:17|1548.09
23:32:18|1548.73
23:32:19|1548.07
23:32:19|1548.07
23:32:21|1547.75
23:32:21|1547.69
23:32:23|1547.66
23:32:23|1547.22
23:32:25|1546.95
23:32:26|1546.38
23:32:28|1546.55
23:32:28|1546.45
23:32:29|1546.45
23:32:31|1546.34
23:32:33|1546.59
23:32:33|1546.59
23:32:35|1546.94
23:32:35|1546.94
23:32:36|1546.83
23:32:37|1546.83
23:32:39|1547.03
23:32:40|1547.03
23:32:40|1547.03
23:32:42|1547.89
23:32:43|1547.89
23:32:44|1548.13
23:32:46|1548.16
23:32:46|1549.63
23:32:48|1549.63
23:32:49|1549.63
23:32:50|1549.63
23:32:51|1549.63
23:32:53|1550.12
23:32:54|1550.12
23:32:55|1550.12
23:32:56|1550.02
23:32:57|1550.02
23:32:58|1550.02
23:33:00|1549.59
23:33:00|1549.59
23:33:01|1549.26
23:33:02|1549.26
23:33:03|1549.26
23:33:04|1550.05
23:33:05|1549.75
23:33:06|1549.29
23:33:08|1549.29
23:33:08|1549.29
23:33:11|1549.66
23:33:11|1549.66
23:33:12|1549.66
23:33:13|1549.66
23:33:14|1549.66
23:33:15|1549.66
23:33:16|1549.66
23:33:18|1549.66
23:33:19|1549.66
23:33:20|1549.66
23:33:21|1549.66
23:33:22|1549.66
23:33:23|1549.66
23:33:24|1550.29
23:33:25|1550.
23:33:26|1550.
23:33:26|1550.
23:33:28|1550.
23:33:29|1550.
23:33:30|1550.
23:33:30|1550.
23:33:31|1550.
23:33:32|1550.
23:33:33|1549.16
23:33:35|1549.16
23:33:35|1549.16
23:33:36|1549.16
23:33:38|1549.16
23:33:39|1549.16
23:33:39|1549.16
23:33:40|1549.16
23:33:41|1548.77
23:33:42|1548.77
23:33:44|1548.77
23:33:46|1548.77
23:33:47|1548.47
23:33:48|1548.47
23:33:50|1548.47
23:33:50|1548.47
23:33:51|1548.47
23:33:52|1548.47
23:33:53|1548.47
23:33:54|1547.77
23:33:55|1547.77
23:33:56|1547.77
23:33:57|1547.77
23:33:58|1547.77
23:33:59|1547.77
23:34:00|1547.77
23:34:01|1547.77
23:34:02|1547.77
23:34:03|1547.77
23:34:04|1547.18
23:34:05|1547.2
23:34:07|1547.2
23:34:08|1547.2
23:34:09|1547.11
23:34:10|1547.11
23:34:11|1547.11
23:34:12|1546.73
23:34:13|1546.73
23:34:14|1546.73
23:34:15|1545.88
23:34:16|1545.89
23:34:17|1545.75
23:34:18|1545.75
23:34:19|1545.56
23:34:20|1545.41
23:34:21|1545.29
23:34:22|1545.5
23:34:23|1545.47
23:34:25|1545.19
23:34:25|1545.19
23:34:26|1545.19
23:34:27|1545.19
23:34:29|1545.19
23:34:29|1545.19
23:34:31|1545.2
23:34:31|1545.2
23:34:32|1544.39
23:34:33|1544.39
23:34:34|1544.39
23:34:36|1544.99
23:34:36|1544.99
23:34:38|1544.99
23:34:38|1544.99
23:34:39|1544.99
23:34:40|1544.99
23:34:41|1544.99
23:34:42|1544.99
23:34:43|1544.99
23:34:45|1544.99
23:34:45|1544.99
23:34:47|1545.49
23:34:48|1545.69
23:34:48|1546.39
23:34:50|1546.82
23:34:50|1546.82
23:34:52|1546.71
23:34:53|1546.71
23:34:54|1546.71
23:34:55|1546.71
23:34:56|1546.71
23:34:57|1547.34
23:34:58|1548.16
23:34:59|1548.16
23:35:00|1548.16
23:35:01|1548.16
23:35:02|1548.16
23:35:04|1548.16
23:35:04|1548.16
23:35:05|1548.16
23:35:07|1548.16
23:35:08|1548.16
23:35:09|1548.16
23:35:11|1548.16
23:35:12|1548.66
23:35:13|1548.66
23:35:14|1548.66
23:35:15|1548.66
23:35:16|1548.66
23:35:17|1548.66
23:35:18|1548.66
23:35:19|1548.66
23:35:20|1548.66
23:35:21|1548.66
23:35:22|1548.66
23:35:23|1548.66
23:35:24|1548.66
23:35:25|1548.66
23:35:26|1548.66
23:35:27|1548.66
23:35:28|1548.66
23:35:29|1548.66
23:35:30|1548.66
23:35:31|1548.66
23:35:32|1548.66
23:35:33|1548.66
23:35:34|1548.82
23:35:35|1548.82
23:35:36|1548.82
23:35:37|1548.82
23:35:38|1548.77
23:35:39|1548.53
23:35:40|1548.53
23:35:41|1548.53
23:35:42|1548.29
23:35:43|1548.29
23:35:44|1548.06
23:35:45|1548.06
23:35:46|1547.65
23:35:47|1547.65
23:35:48|1547.65
23:35:50|1547.97
23:35:50|1547.97
23:35:52|1548.68
23:35:54|1548.68
23:35:54|1548.68
23:35:55|1548.68
23:35:56|1548.68
23:35:57|1549.26
23:35:59|1549.27
23:35:59|1549.27
23:36:00|1548.99
23:36:01|1548.99
23:36:03|1548.8
23:36:03|1548.8
23:36:04|1548.8
23:36:05|1548.8
23:36:07|1548.8
23:36:08|1548.34
23:36:09|1547.46
23:36:09|1547.46
23:36:11|1547.46
23:36:12|1547.46
23:36:13|1547.51
23:36:13|1547.51
23:36:14|1547.51
23:36:15|1547.27
23:36:17|1547.27
23:36:17|1546.76
23:36:18|1546.76
23:36:19|1546.76
23:36:20|1546.76
23:36:22|1546.76
23:36:22|1546.76
23:36:24|1546.76
23:36:25|1546.76
23:36:26|1546.76
23:36:26|1546.76
23:36:28|1546.76
23:36:29|1546.76
23:36:29|1546.76
23:36:31|1546.76
23:36:32|1546.76
23:36:33|1546.76
23:36:33|1546.76
23:36:34|1546.76
23:36:36|1546.84
23:36:37|1546.6
23:36:38|1546.6
23:36:39|1546.6
23:36:40|1546.66
23:36:41|1546.66
23:36:42|1546.62
23:36:43|1546.62
23:36:44|1546.62
23:36:45|1547.59
23:36:46|1547.63
23:36:47|1547.63
23:36:48|1547.63
23:36:50|1547.03
23:36:51|1546.88
23:36:52|1546.88
23:36:53|1546.88
23:36:53|1546.88
23:36:55|1546.88
23:36:57|1546.88
23:36:57|1545.97
23:36:58|1545.97
23:36:59|1545.8
23:37:01|1545.66
23:37:01|1545.66
23:37:03|1545.66
23:37:05|1545.66
23:37:05|1545.35
23:37:06|1545.36
23:37:07|1545.36
23:37:09|1545.36
23:37:10|1545.36
23:37:11|1545.36
23:37:12|1545.36
23:37:13|1545.36
23:37:14|1545.13
23:37:15|1545.13
23:37:16|1545.13
23:37:17|1545.13
23:37:18|1545.13
23:37:18|1546.
23:37:19|1546.
23:37:20|1546.
23:37:21|1546.
23:37:22|1546.
23:37:23|1546.
23:37:25|1546.
23:37:27|1546.63
23:37:27|1546.63
23:37:28|1546.63
23:37:29|1546.81
23:37:30|1546.81
23:37:31|1546.81
23:37:33|1546.81
23:37:33|1546.81
23:37:35|1546.81
23:37:36|1546.81
23:37:37|1546.81
23:37:38|1546.81
23:37:39|1546.81
23:37:39|1546.81
23:37:40|1546.89
23:37:42|1546.89
23:37:42|1546.89
23:37:43|1546.89
23:37:44|1546.89
23:37:45|1546.89
23:37:46|1546.89
23:37:47|1546.89
23:37:48|1546.89
23:37:51|1546.89
23:37:51|1547.01
23:37:52|1547.01
23:37:53|1546.58
23:37:54|1546.58
23:37:55|1546.58
23:37:56|1546.58
23:37:57|1546.76
23:37:58|1546.76
23:37:59|1546.76
23:38:00|1546.76
23:38:01|1546.76
23:38:02|1546.76
23:38:03|1546.73
23:38:04|1546.73
23:38:05|1546.35
23:38:07|1546.38
23:38:09|1546.38
23:38:09|1546.38
23:38:10|1546.64
23:38:11|1546.1
23:38:13|1546.1
23:38:14|1546.1
23:38:15|1546.1
23:38:16|1546.1
23:38:17|1546.1
23:38:18|1546.1
23:38:19|1546.1
23:38:20|1546.1
23:38:21|1546.1
23:38:23|1546.27
23:38:24|1546.27
23:38:24|1546.27
23:38:26|1546.27
23:38:26|1546.27
23:38:27|1546.27
23:38:29|1546.27
23:38:29|1546.27
23:38:30|1546.27
23:38:32|1546.35
23:38:33|1546.35
23:38:35|1547.2
23:38:36|1547.2
23:38:36|1547.2
23:38:37|1547.2
23:38:39|1547.34
23:38:40|1547.34
23:38:41|1547.34
23:38:42|1547.34
23:38:43|1547.34
23:38:45|1547.34
23:38:45|1547.34
23:38:46|1547.34
23:38:47|1547.34
23:38:48|1547.34
23:38:49|1547.34
23:38:50|1547.34
23:38:52|1547.34
23:38:53|1547.5
23:38:53|1547.5
23:38:55|1547.5
23:38:56|1547.5
23:38:57|1547.5
23:38:58|1547.5
23:38:59|1546.78
23:39:00|1546.78
23:39:01|1546.78
23:39:02|1546.78
23:39:03|1546.28
23:39:04|1546.28
23:39:05|1546.28
23:39:06|1546.28
23:39:07|1546.28
23:39:09|1546.31
23:39:10|1546.31
23:39:11|1546.31
23:39:12|1546.31
23:39:13|1546.31
23:39:14|1546.31
23:39:15|1546.31
23:39:16|1546.31
23:39:17|1546.31
23:39:18|1546.31
23:39:19|1546.1
23:39:20|1546.1
23:39:22|1546.1
23:39:22|1546.1
23:39:24|1546.1
23:39:25|1546.1
23:39:26|1546.1
23:39:27|1546.1
23:39:28|1546.1
23:39:29|1546.1
23:39:30|1546.1
23:39:31|1546.1
23:39:32|1546.85
23:39:33|1546.87
23:39:34|1546.87
23:39:35|1547.25
23:39:36|1547.18
23:39:37|1547.01
23:39:38|1547.01
23:39:39|1547.01
23:39:41|1547.01
23:39:41|1547.01
23:39:43|1547.01
23:39:43|1547.13
23:39:44|1547.13
23:39:46|1547.13
23:39:47|1547.13
23:39:48|1547.13
23:39:49|1547.35
23:39:50|1547.01
23:39:51|1547.01
23:39:52|1546.34
23:39:53|1546.2
23:39:54|1546.2
23:39:55|1546.2
23:39:56|1546.2
23:39:57|1546.2
23:39:59|1546.2
23:39:59|1546.2
23:40:00|1546.2
23:40:02|1546.54
23:40:03|1546.54
23:40:04|1546.54
23:40:06|1547.62
23:40:07|1547.23
23:40:07|1547.23
23:40:09|1547.23
23:40:09|1547.23
23:40:10|1547.23
23:40:12|1547.23
23:40:14|1547.23
23:40:14|1547.23
23:40:15|1546.52
23:40:16|1546.55
23:40:18|1546.55
23:40:18|1546.14
23:40:21|1546.31
23:40:21|1546.31
23:40:22|1546.31
23:40:23|1546.27
23:40:25|1546.27
23:40:25|1546.27
23:40:26|1546.27
23:40:28|1546.27
23:40:29|1546.27
23:40:30|1546.27
23:40:30|1546.27
23:40:32|1546.27
23:40:32|1546.27
23:40:33|1546.27
23:40:34|1546.27
23:40:35|1546.27
23:40:37|1546.27
23:40:38|1546.27
23:40:39|1546.27
23:40:40|1546.27
23:40:42|1545.72
23:40:42|1545.72
23:40:43|1545.72
23:40:44|1545.72
23:40:45|1545.72
23:40:46|1545.72
23:40:47|1545.72
23:40:48|1545.72
23:40:49|1545.72
23:40:50|1545.72
23:40:52|1545.05
23:40:53|1545.05
23:40:54|1545.05
23:40:55|1545.05
23:40:55|1545.05
23:40:57|1545.05
23:40:58|1545.05
23:40:59|1545.05
23:41:00|1545.05
23:41:00|1545.41
23:41:03|1545.41
23:41:04|1545.41
23:41:05|1545.41
23:41:06|1545.41
23:41:07|1545.41
23:41:08|1545.41
23:41:09|1545.41
23:41:11|1545.22
23:41:11|1545.22
23:41:12|1545.22
23:41:13|1545.22
23:41:14|1545.22
23:41:16|1545.22
23:41:17|1545.22
23:41:17|1545.17
23:41:18|1543.93
23:41:19|1543.22
23:41:20|1543.45
23:41:22|1543.27
23:41:23|1543.34
23:41:24|1543.67
23:41:25|1543.67
23:41:26|1544.39
23:41:27|1544.39
23:41:28|1544.53
23:41:29|1543.04
23:41:30|1542.44
23:41:31|1542.58
23:41:32|1542.58
23:41:33|1542.58
23:41:34|1542.74
23:41:35|1543.02
23:41:36|1543.2
23:41:37|1543.2
23:41:38|1543.2
23:41:39|1543.2
23:41:40|1543.22
23:41:41|1543.
23:41:43|1542.7
23:41:44|1542.46
23:41:45|1542.46
23:41:46|1542.78
23:41:47|1542.79
23:41:48|1542.79
23:41:49|1543.21
23:41:50|1543.32
23:41:51|1543.26
23:41:52|1543.26
23:41:53|1543.26
23:41:54|1543.26
23:41:55|1543.26
23:41:57|1543.26
23:41:57|1543.55
23:41:58|1543.55
23:42:00|1543.41
23:42:00|1543.41
23:42:02|1543.41
23:42:03|1543.41
23:42:04|1543.41
23:42:05|1543.41
23:42:06|1543.41
23:42:07|1543.41
23:42:08|1543.41
23:42:09|1543.41
23:42:10|1543.41
23:42:11|1543.19
23:42:12|1543.19
23:42:13|1543.19
23:42:14|1543.65
23:42:15|1543.65
23:42:16|1543.65
23:42:17|1543.65
23:42:18|1543.65
23:42:19|1543.65
23:42:20|1543.65
23:42:21|1543.65
23:42:22|1543.65
23:42:23|1543.65
23:42:24|1543.65
23:42:25|1543.65
23:42:26|1543.65
23:42:27|1543.65
23:42:29|1543.65
23:42:30|1543.65
23:42:31|1543.65
23:42:31|1543.65
23:42:32|1543.65
23:42:33|1544.66
23:42:35|1544.76
23:42:36|1544.61
23:42:36|1544.61
23:42:37|1544.61
23:42:39|1544.61
23:42:41|1544.61
23:42:42|1544.71
23:42:42|1544.71
23:42:44|1544.91
23:42:44|1544.91
23:42:46|1544.91
23:42:47|1544.91
23:42:48|1544.91
23:42:49|1544.91
23:42:49|1544.76
23:42:51|1544.76
23:42:52|1544.77
23:42:53|1544.77
23:42:54|1544.77
23:42:55|1544.77
23:42:57|1544.55
23:42:58|1544.55
23:42:59|1544.55
23:43:01|1544.55
23:43:01|1544.55
23:43:02|1544.55
23:43:04|1544.47
23:43:04|1544.47
23:43:05|1544.25
23:43:06|1544.25
23:43:07|1544.25
23:43:08|1544.47
23:43:09|1544.48
23:43:10|1544.4
23:43:11|1544.39
23:43:12|1544.64
23:43:14|1544.64
23:43:14|1544.64
23:43:15|1544.62
23:43:16|1544.62
23:43:17|1544.64
23:43:18|1544.64
23:43:19|1544.64
23:43:21|1544.64
23:43:22|1544.64
23:43:23|1544.64
23:43:24|1545.16
23:43:25|1545.47
23:43:26|1545.47
23:43:27|1545.49
23:43:28|1545.49
23:43:29|1545.49
23:43:30|1545.4
23:43:31|1545.72
23:43:32|1545.72
23:43:33|1545.72
23:43:35|1546.43
23:43:35|1546.43
23:43:36|1546.3
23:43:37|1545.95
23:43:39|1545.95
23:43:40|1545.95
23:43:41|1545.95
23:43:42|1545.95
23:43:43|1545.95
23:43:45|1545.95
23:43:46|1545.64
23:43:47|1545.64
23:43:48|1545.64
23:43:49|1545.64
23:43:49|1545.64
23:43:51|1545.64
23:43:51|1545.64
23:43:52|1545.64
23:43:53|1545.64
23:43:54|1545.42
23:43:55|1545.84
23:43:56|1546.36
23:43:58|1546.42
23:44:00|1546.66
23:44:00|1546.66
23:44:02|1546.86
23:44:03|1546.9
23:44:04|1546.9
23:44:05|1546.9
23:44:06|1546.9
23:44:07|1546.9
23:44:08|1547.47
23:44:09|1547.47
23:44:10|1547.54
23:44:11|1547.54
23:44:12|1547.54
23:44:13|1548.41
23:44:14|1548.23
23:44:15|1548.27
23:44:16|1548.27
23:44:17|1548.58
23:44:18|1548.58
23:44:19|1548.48
23:44:20|1548.48
23:44:21|1548.48
23:44:22|1548.48
23:44:23|1548.48
23:44:24|1548.48
23:44:25|1548.48
23:44:26|1548.48
23:44:27|1548.48
23:44:28|1548.48
23:44:29|1548.53
23:44:30|1548.53
23:44:31|1548.53
23:44:32|1548.53
23:44:33|1548.53
23:44:35|1548.53
23:44:36|1548.53
23:44:37|1548.53
23:44:38|1548.53
23:44:39|1548.53
23:44:40|1548.53
23:44:41|1548.53
23:44:42|1548.53
23:44:43|1548.53
23:44:44|1548.53
23:44:45|1548.37
23:44:46|1548.37
23:44:47|1547.68
23:44:48|1547.68
23:44:49|1546.46
23:44:51|1546.46
23:44:51|1546.46
23:44:52|1546.46
23:44:53|1546.46
23:44:54|1546.46
23:44:56|1546.46
23:44:57|1546.46
23:44:58|1546.46
23:44:59|1546.46
23:45:00|1546.46
23:45:01|1546.46
23:45:02|1546.46
23:45:03|1546.46
23:45:04|1546.46
23:45:05|1546.46
23:45:06|1547.63
23:45:07|1547.63
23:45:08|1547.63
23:45:09|1547.63
23:45:10|1547.63
23:45:11|1548.86
23:45:12|1548.98
23:45:14|1548.98
23:45:14|1548.98
23:45:15|1548.61
23:45:17|1548.61
23:45:17|1548.95
23:45:18|1548.95
23:45:20|1549.15
23:45:21|1549.51
23:45:21|1549.51
23:45:22|1549.25
23:45:23|1549.25
23:45:24|1549.25
23:45:26|1549.25
23:45:27|1549.84
23:45:28|1549.84
23:45:29|1549.84
23:45:29|1549.88
23:45:30|1550.27
23:45:31|1550.9
23:45:33|1550.9
23:45:33|1550.53
23:45:35|1550.53
23:45:35|1550.53
23:45:37|1550.7
23:45:38|1550.7
23:45:38|1551.42
23:45:39|1552.01
23:45:40|1552.36
23:45:41|1552.91
23:45:42|1552.91
23:45:44|1552.72
23:45:44|1553.
23:45:45|1553.
23:45:47|1552.86
23:45:47|1552.86
23:45:49|1552.86
23:45:50|1552.86
23:45:51|1552.51
23:45:51|1552.51
23:45:52|1552.9
23:45:53|1552.9
23:45:54|1552.95
23:45:55|1552.95
23:45:57|1552.86
23:45:58|1552.51
23:45:59|1552.51
23:46:00|1552.51
23:46:01|1552.51
23:46:02|1552.51
23:46:03|1552.51
23:46:04|1552.14
23:46:06|1552.03
23:46:07|1552.03
23:46:07|1552.03
23:46:09|1552.03
23:46:11|1551.42
23:46:11|1551.42
23:46:12|1551.45
23:46:13|1551.44
23:46:14|1551.62
23:46:15|1551.96
23:46:16|1551.83
23:46:17|1552.48
23:46:18|1552.48
23:46:19|1552.48
23:46:20|1552.48
23:46:21|1552.48
23:46:22|1552.48
23:46:23|1552.29
23:46:24|1552.29
23:46:25|1552.29
23:46:26|1552.29
23:46:27|1552.32
23:46:28|1552.32
23:46:29|1552.32
23:46:30|1552.32
23:46:31|1552.32
23:46:32|1552.32
23:46:33|1552.32
23:46:34|1552.32
23:46:35|1552.41
23:46:36|1552.41
23:46:37|1552.41
23:46:38|1552.41
23:46:39|1552.41
23:46:40|1552.41
23:46:41|1552.41
23:46:42|1552.79
23:46:43|1552.79
23:46:44|1552.79
23:46:45|1552.68
23:46:46|1552.68
23:46:47|1552.68
23:46:48|1552.68
23:46:49|1552.68
23:46:50|1552.68
23:46:51|1552.68
23:46:52|1552.1
23:46:53|1552.1
23:46:54|1552.1
23:46:55|1552.1
23:46:56|1551.92
23:46:57|1551.9
23:46:58|1551.81
23:47:00|1551.81
23:47:00|1551.66
23:47:03|1551.66
23:47:04|1551.23
23:47:04|1551.23
23:47:06|1551.23
23:47:08|1551.23
23:47:08|1550.7
23:47:09|1550.47
23:47:10|1550.28
23:47:11|1550.28
23:47:12|1550.28
23:47:13|1550.28
23:47:14|1550.28
23:47:15|1550.28
23:47:16|1550.28
23:47:17|1550.28
23:47:19|1550.28
23:47:19|1548.78
23:47:20|1548.78
23:47:21|1548.78
23:47:22|1548.78
23:47:23|1548.78
23:47:24|1548.78
23:47:26|1548.78
23:47:27|1548.78
23:47:28|1549.62
23:47:29|1550.98
23:47:30|1550.68
23:47:32|1550.68
23:47:32|1550.68
23:47:34|1550.68
23:47:34|1550.68
23:47:36|1550.68
23:47:36|1550.68
23:47:37|1550.68
23:47:39|1550.39
23:47:40|1550.39
23:47:41|1550.39
23:47:42|1550.39
23:47:43|1550.39
23:47:44|1550.39
23:47:45|1550.39
23:47:46|1551.22
23:47:47|1551.22
23:47:49|1551.22
23:47:50|1551.22
23:47:50|1551.22
23:47:51|1551.22
23:47:53|1551.22
23:47:54|1550.97
23:47:55|1550.97
23:47:55|1550.97
23:47:57|1550.97
23:47:57|1550.97
23:47:58|1550.97
23:47:59|1550.97
23:48:00|1550.97
23:48:02|1550.97
23:48:03|1550.97
23:48:04|1550.97
23:48:05|1551.68
23:48:06|1551.9
23:48:07|1552.11
23:48:08|1552.11
23:48:09|1552.01
23:48:10|1552.01
23:48:11|1552.01
23:48:12|1552.54
23:48:13|1552.
23:48:14|1552.
23:48:15|1552.
23:48:16|1552.
23:48:17|1552.
23:48:19|1552.24
23:48:19|1551.81
23:48:20|1551.7
23:48:22|1551.7
23:48:22|1551.7
23:48:23|1551.7
23:48:24|1551.7
23:48:26|1551.7
23:48:27|1552.19
23:48:28|1552.19
23:48:29|1552.19
23:48:30|1552.19
23:48:31|1552.19
23:48:32|1552.19
23:48:33|1551.86
23:48:34|1551.86
23:48:35|1551.86
23:48:36|1551.43
23:48:37|1551.43
23:48:38|1551.43
23:48:40|1551.43
23:48:40|1551.43
23:48:41|1551.43
23:48:42|1551.49
23:48:43|1551.49
23:48:44|1551.9
23:48:45|1551.9
23:48:46|1551.9
23:48:47|1551.9
23:48:49|1551.9
23:48:49|1551.9
23:48:50|1551.9
23:48:51|1551.9
23:48:52|1551.9
23:48:53|1551.9
23:48:54|1551.9
23:48:55|1551.9
23:48:57|1552.36
23:48:57|1552.36
23:48:59|1552.36
23:48:59|1552.36
23:49:00|1552.36
23:49:02|1552.36
23:49:03|1552.11
23:49:04|1552.69
23:49:05|1552.69
23:49:07|1552.69
23:49:07|1552.69
23:49:09|1552.69
23:49:10|1552.69
23:49:11|1552.69
23:49:12|1552.69
23:49:13|1552.69
23:49:15|1552.69
23:49:15|1552.69
23:49:16|1552.98
23:49:18|1552.98
23:49:18|1552.98
23:49:19|1552.98
23:49:21|1552.98
23:49:22|1552.98
23:49:22|1552.98
23:49:23|1552.98
23:49:25|1552.98
23:49:25|1552.98
23:49:27|1552.5
23:49:28|1552.5
23:49:29|1552.5
23:49:31|1551.94
23:49:32|1551.82
23:49:33|1551.82
23:49:34|1551.82
23:49:35|1551.86
23:49:35|1551.79
23:49:36|1551.79
23:49:38|1551.79
23:49:38|1551.79
23:49:39|1551.79
23:49:40|1551.79
23:49:42|1551.79
23:49:43|1551.79
23:49:43|1551.79
23:49:44|1551.79
23:49:46|1552.79
23:49:46|1552.86
23:49:48|1552.97
23:49:49|1552.97
23:49:49|1552.71
23:49:51|1552.71
23:49:52|1552.71
23:49:53|1552.71
23:49:54|1552.71
23:49:56|1552.07
23:49:56|1552.07
23:49:57|1552.07
23:49:58|1552.07
23:49:59|1552.07
23:50:01|1552.07
23:50:02|1552.07
23:50:02|1552.07
23:50:04|1552.07
23:50:05|1552.07
23:50:06|1552.07
23:50:06|1552.07
23:50:08|1552.07
23:50:08|1552.07
23:50:10|1552.07
23:50:11|1552.07
23:50:11|1552.07
23:50:13|1552.07
23:50:13|1552.07
23:50:14|1552.07
23:50:16|1552.07
23:50:17|1552.07
23:50:18|1552.07
23:50:19|1552.07
23:50:19|1552.07
23:50:21|1552.07
23:50:22|1552.07
23:50:22|1552.65
23:50:24|1552.65
23:50:25|1552.94
23:50:26|1552.94
23:50:26|1552.94
23:50:28|1552.88
23:50:29|1552.88
23:50:29|1552.88
23:50:30|1552.88
23:50:32|1552.88
23:50:33|1552.88
23:50:34|1552.88
23:50:35|1552.88
23:50:36|1552.88
23:50:36|1552.88
23:50:38|1552.88
23:50:39|1552.88
23:50:40|1552.88
23:50:41|1552.88
23:50:42|1552.88
23:50:42|1552.88
23:50:44|1552.88
23:50:45|1552.59
23:50:45|1552.59
23:50:46|1552.59
23:50:48|1552.59
23:50:48|1552.59
23:50:50|1552.59
23:50:50|1552.59
23:50:52|1552.59
23:50:53|1552.59
23:50:53|1552.59
23:50:54|1552.39
23:50:55|1552.39
23:50:57|1552.39
23:50:58|1552.39
23:50:58|1552.39
23:51:00|1552.39
23:51:01|1553.5
23:51:02|1553.61
23:51:04|1553.07
23:51:05|1553.07
23:51:06|1553.07
23:51:07|1553.07
23:51:08|1552.29
23:51:09|1552.29
23:51:10|1552.29
23:51:11|1552.29
23:51:12|1552.29
23:51:13|1552.29
23:51:14|1552.29
23:51:15|1552.29
23:51:16|1552.29
23:51:17|1552.52
23:51:17|1552.9
23:51:19|1552.9
23:51:20|1553.08
23:51:20|1553.08
23:51:21|1553.08
23:51:23|1553.08
23:51:24|1553.08
23:51:24|1553.08
23:51:25|1553.08
23:51:27|1553.08
23:51:28|1553.08
23:51:28|1553.08
23:51:29|1553.08
23:51:30|1553.08
23:51:31|1553.08
23:51:33|1553.08
23:51:34|1551.61
23:51:36|1551.61
23:51:36|1551.3
23:51:37|1551.3
23:51:38|1551.3
23:51:39|1551.3
23:51:40|1551.3
23:51:41|1550.9
23:51:42|1550.9
23:51:43|1551.22
23:51:44|1551.12
23:51:45|1551.12
23:51:46|1551.12
23:51:47|1551.12
23:51:49|1550.96
23:51:49|1550.96
23:51:50|1550.96
23:51:52|1550.96
23:51:53|1550.96
23:51:54|1550.96
23:51:55|1550.96
23:51:56|1550.96
23:51:57|1550.52
23:51:58|1550.52
23:51:58|1550.52
23:51:59|1551.02
23:52:01|1551.02
23:52:02|1551.02
23:52:03|1551.02
23:52:04|1551.48
23:52:06|1551.48
23:52:07|1551.48
23:52:09|1551.48
23:52:10|1552.07
23:52:11|1552.07
23:52:11|1552.07
23:52:13|1552.07
23:52:13|1552.22
23:52:14|1552.3
23:52:16|1552.3
23:52:17|1552.3
23:52:17|1552.3
23:52:19|1552.3
23:52:19|1552.3
23:52:20|1552.3
23:52:21|1552.3
23:52:23|1552.3
23:52:24|1552.8
23:52:25|1552.8
23:52:26|1552.8
23:52:27|1552.8
23:52:28|1552.69
23:52:29|1552.69
23:52:30|1552.9
23:52:31|1552.98
23:52:32|1552.98
23:52:33|1552.98
23:52:34|1552.98
23:52:35|1552.95
23:52:36|1552.95
23:52:37|1552.95
23:52:38|1552.95
23:52:39|1552.95
23:52:40|1552.95
23:52:41|1552.95
23:52:42|1552.95
23:52:44|1552.95
23:52:44|1552.77
23:52:46|1552.77
23:52:48|1552.37
23:52:49|1552.37
23:52:50|1552.37
23:52:50|1552.37
23:52:51|1552.37
23:52:52|1552.37
23:52:54|1552.37
23:52:55|1553.34
23:52:55|1553.34
23:52:56|1553.34
23:52:58|1553.05
23:52:59|1553.05
23:52:59|1553.05
23:53:01|1553.05
23:53:01|1553.05
23:53:02|1552.83
23:53:04|1552.83
23:53:06|1552.83
23:53:06|1552.83
23:53:07|1553.47
23:53:09|1552.94
23:53:09|1553.85
23:53:11|1553.85
23:53:12|1554.3
23:53:13|1554.43
23:53:14|1554.43
23:53:16|1554.53
23:53:17|1554.53
23:53:18|1554.6
23:53:18|1554.6
23:53:19|1554.6
23:53:20|1554.6
23:53:21|1554.6
23:53:22|1554.6
23:53:24|1554.6
23:53:24|1554.6
23:53:26|1554.75
23:53:27|1554.75
23:53:28|1554.75
23:53:29|1554.75
23:53:30|1554.75
23:53:31|1554.75
23:53:32|1554.65
23:53:33|1554.13
23:53:34|1554.13
23:53:35|1554.13
23:53:37|1554.13
23:53:37|1554.13
23:53:38|1554.13
23:53:40|1554.13
23:53:40|1553.27
23:53:41|1553.27
23:53:42|1553.27
23:53:44|1553.27
23:53:44|1553.27
23:53:45|1553.27
23:53:47|1552.83
23:53:47|1552.83
23:53:48|1552.35
23:53:50|1552.67
23:53:50|1552.39
23:53:51|1552.67
23:53:53|1552.67
23:53:53|1552.67
23:53:54|1552.67
23:53:55|1552.67
23:53:56|1552.67
23:53:57|1552.67
23:53:58|1552.5
23:53:59|1552.5
23:54:00|1552.24
23:54:02|1552.24
23:54:02|1552.26
23:54:04|1552.26
23:54:04|1552.26
23:54:05|1552.26
23:54:06|1552.26
23:54:07|1552.26
23:54:09|1552.26
23:54:10|1552.26
23:54:10|1552.37
23:54:11|1552.37
23:54:13|1552.24
23:54:14|1552.24
23:54:15|1552.24
23:54:16|1552.24
23:54:18|1552.24
23:54:19|1552.24
23:54:19|1552.24
23:54:21|1552.24
23:54:23|1553.64
23:54:24|1553.64
23:54:24|1553.64
23:54:26|1553.64
23:54:27|1553.58
23:54:28|1553.58
23:54:29|1553.58
23:54:29|1553.58
23:54:30|1553.58
23:54:32|1553.58
23:54:33|1553.12
23:54:33|1553.12
23:54:35|1553.12
23:54:36|1553.12
23:54:36|1552.82
23:54:37|1552.82
23:54:38|1552.82
23:54:40|1552.43
23:54:40|1552.43
23:54:42|1552.43
23:54:43|1553.21
23:54:43|1553.21
23:54:45|1553.21
23:54:46|1553.21
23:54:48|1552.72
23:54:48|1552.72
23:54:49|1552.72
23:54:50|1552.72
23:54:51|1552.72
23:54:52|1552.62
23:54:53|1552.62
23:54:54|1552.62
23:54:55|1552.62
23:54:56|1552.62
23:54:57|1552.47
23:54:58|1552.93
23:54:59|1552.72
23:55:00|1552.72
23:55:01|1552.72
23:55:02|1552.72
23:55:04|1552.72
23:55:05|1552.72
23:55:05|1552.72
23:55:06|1552.72
23:55:07|1552.72
23:55:09|1552.72
23:55:11|1552.72
23:55:11|1552.65
23:55:12|1552.65
23:55:13|1552.65
23:55:14|1552.65
23:55:15|1552.65
23:55:17|1552.65
23:55:17|1552.56
23:55:19|1552.56
23:55:19|1552.56
23:55:21|1552.56
23:55:21|1552.56
23:55:23|1552.56
23:55:24|1552.56
23:55:25|1552.56
23:55:26|1552.56
23:55:27|1552.56
23:55:28|1552.56
23:55:28|1552.57
23:55:29|1552.42
23:55:31|1552.42
23:55:31|1552.42
23:55:34|1552.42
23:55:34|1552.42
23:55:35|1552.42
23:55:36|1552.42
23:55:37|1552.42
23:55:38|1552.42
23:55:39|1552.42
23:55:41|1554.17
23:55:42|1554.17
23:55:42|1554.17
23:55:44|1553.86
23:55:45|1553.86
23:55:46|1553.86
23:55:46|1553.86
23:55:48|1553.86
23:55:49|1553.86
23:55:50|1553.86
23:55:51|1554.2
23:55:52|1554.2
23:55:53|1554.05
23:55:54|1554.05
23:55:54|1554.05
23:55:55|1553.35
23:55:57|1553.35
23:55:58|1553.62
23:55:59|1553.62
23:56:00|1553.84
23:56:01|1553.84
23:56:02|1553.84
23:56:03|1553.84
23:56:03|1554.16
23:56:05|1553.77
23:56:07|1553.77
23:56:07|1553.77
23:56:08|1553.77
23:56:09|1553.77
23:56:10|1553.77
23:56:11|1553.77
23:56:12|1553.77
23:56:13|1553.77
23:56:14|1553.77
23:56:15|1554.07
23:56:16|1554.07
23:56:18|1554.14
23:56:19|1554.44
23:56:20|1554.4
23:56:21|1554.4
23:56:22|1554.4
23:56:23|1554.4
23:56:24|1554.4
23:56:25|1554.4
23:56:26|1554.4
23:56:27|1554.4
23:56:28|1554.4
23:56:29|1554.4
23:56:30|1554.4
23:56:31|1554.4
23:56:32|1554.65
23:56:33|1554.65
23:56:34|1554.26
23:56:35|1554.54
23:56:36|1554.54
23:56:37|1554.6
23:56:38|1554.6
23:56:40|1554.6
23:56:40|1554.6
23:56:41|1554.76
23:56:42|1554.76
23:56:43|1554.76
23:56:44|1554.76
23:56:46|1554.76
23:56:47|1554.76
23:56:48|1554.76
23:56:49|1554.76
23:56:51|1554.76
23:56:51|1554.76
23:56:53|1554.76
23:56:54|1554.76
23:56:55|1553.5
23:56:55|1553.5
23:56:57|1553.5
23:56:57|1553.5
23:56:58|1553.5
23:56:59|1553.75
23:57:01|1553.75
23:57:01|1553.75
23:57:02|1553.75
23:57:03|1553.75
23:57:05|1553.83
23:57:06|1553.84
23:57:07|1554.45
23:57:08|1554.45
23:57:09|1554.45
23:57:11|1554.45
23:57:12|1554.45
23:57:13|1554.45
23:57:14|1554.45
23:57:15|1554.45
23:57:16|1554.45
23:57:17|1554.45
23:57:18|1554.4
23:57:19|1554.41
23:57:20|1554.41
23:57:21|1554.41
23:57:22|1554.41
23:57:24|1554.41
23:57:24|1554.41
23:57:26|1554.41
23:57:27|1554.77
23:57:28|1554.77
23:57:29|1555.
23:57:31|1555.
23:57:31|1555.
23:57:32|1555.
23:57:34|1555.13
23:57:35|1555.13
23:57:37|1555.13
23:57:38|1555.13
23:57:38|1555.13
23:57:39|1555.13
23:57:40|1555.13
23:57:41|1555.13
23:57:42|1555.13
23:57:43|1555.13
23:57:44|1555.13
23:57:45|1555.13
23:57:47|1555.13
23:57:48|1555.13
23:57:49|1554.85
23:57:50|1554.85
23:57:51|1554.85
23:57:52|1554.85
23:57:53|1554.85
23:57:53|1554.85
23:57:54|1554.85
23:57:55|1554.85
23:57:56|1553.81
23:57:57|1553.89
23:57:59|1553.89
23:57:59|1553.89
23:58:01|1553.89
23:58:02|1553.89
23:58:03|1553.82
23:58:04|1553.82
23:58:05|1553.82
23:58:06|1553.82
23:58:07|1553.82
23:58:09|1553.82
23:58:10|1553.82
23:58:11|1553.82
23:58:13|1553.82
23:58:14|1553.82
23:58:15|1553.82
23:58:15|1553.82
23:58:17|1553.82
23:58:18|1553.82
23:58:18|1553.82
23:58:19|1553.82
23:58:21|1553.87
23:58:22|1553.87
23:58:22|1553.87
23:58:24|1553.87
23:58:24|1553.87
23:58:26|1553.87
23:58:27|1553.87
23:58:27|1553.87
23:58:29|1553.87
23:58:30|1553.87
23:58:31|1553.87
23:58:31|1553.87
23:58:32|1553.87
23:58:34|1553.51
23:58:34|1553.45
23:58:36|1553.52
23:58:36|1553.52
23:58:37|1553.68
23:58:38|1553.68
23:58:40|1553.68
23:58:42|1553.55
23:58:42|1553.51
23:58:43|1553.51
23:58:44|1553.47
23:58:45|1553.47
23:58:46|1553.47
23:58:47|1553.47
23:58:48|1553.47
23:58:49|1553.47
23:58:50|1553.56
23:58:51|1553.66
23:58:52|1554.69
23:58:53|1554.69
23:58:54|1554.69
23:58:56|1554.85
23:58:57|1554.85
23:58:57|1554.85
23:59:00|1554.85
23:59:00|1554.85
23:59:02|1554.85
23:59:03|1554.85
23:59:05|1554.85
23:59:05|1554.85
23:59:06|1554.93
23:59:07|1554.44
23:59:08|1554.44
23:59:10|1554.2
23:59:11|1554.36
23:59:12|1554.36
23:59:14|1553.89
23:59:14|1553.49
23:59:16|1553.49
23:59:17|1553.49
23:59:18|1553.49
23:59:19|1553.49
23:59:20|1553.49
23:59:21|1553.49
23:59:22|1553.49
23:59:23|1553.49
23:59:24|1553.49
23:59:25|1554.3
23:59:26|1554.3
23:59:27|1554.3
23:59:28|1554.3
23:59:29|1554.3
23:59:30|1554.85
23:59:31|1554.85
23:59:32|1554.77
23:59:33|1554.77
23:59:34|1554.77
23:59:35|1554.77
23:59:36|1554.77
23:59:37|1554.77
23:59:38|1554.77
23:59:39|1554.77
23:59:40|1554.77
23:59:41|1554.8
23:59:42|1554.8
23:59:43|1554.8
23:59:44|1554.8
23:59:46|1554.72
23:59:47|1554.72
23:59:47|1554.72
23:59:49|1554.72
23:59:49|1554.72
23:59:51|1554.72
23:59:52|1554.72
23:59:53|1554.72
23:59:54|1554.72
23:59:55|1554.33
23:59:56|1554.33
23:59:57|1554.33
23:59:58|1554.33
23:59:59|1553.84