00:00:01|1624.72
00:00:02|1624.54
00:00:03|1625.02
00:00:04|1625.03
00:00:05|1625.1
00:00:06|1625.07
00:00:07|1624.57
00:00:08|1624.59
00:00:09|1624.37
00:00:10|1624.38
00:00:11|1624.58
00:00:12|1624.28
00:00:13|1624.23
00:00:14|1624.58
00:00:16|1624.07
00:00:16|1624.04
00:00:18|1624.04
00:00:18|1624.08
00:00:20|1624.08
00:00:20|1624.08
00:00:21|1624.08
00:00:22|1624.56
00:00:23|1625.02
00:00:25|1624.87
00:00:25|1624.87
00:00:26|1624.87
00:00:28|1624.87
00:00:28|1624.29
00:00:29|1624.29
00:00:31|1624.79
00:00:32|1624.79
00:00:33|1624.79
00:00:34|1625.33
00:00:35|1625.33
00:00:36|1625.33
00:00:37|1625.33
00:00:38|1625.33
00:00:39|1625.33
00:00:40|1625.33
00:00:41|1625.33
00:00:42|1625.33
00:00:44|1625.33
00:00:45|1626.43
00:00:46|1626.43
00:00:47|1626.43
00:00:47|1626.06
00:00:50|1626.08
00:00:51|1625.68
00:00:52|1625.79
00:00:53|1625.79
00:00:54|1625.26
00:00:55|1625.26
00:00:56|1623.86
00:00:57|1623.91
00:00:58|1623.71
00:00:59|1623.71
00:01:00|1623.71
00:01:01|1624.01
00:01:02|1624.01
00:01:03|1623.85
00:01:05|1623.85
00:01:05|1623.85
00:01:06|1623.85
00:01:07|1623.46
00:01:08|1623.46
00:01:09|1623.34
00:01:10|1623.33
00:01:11|1623.1
00:01:12|1623.1
00:01:13|1623.1
00:01:14|1623.61
00:01:16|1623.64
00:01:17|1623.64
00:01:18|1623.64
00:01:18|1623.64
00:01:21|1623.64
00:01:21|1623.64
00:01:23|1623.64
00:01:24|1624.32
00:01:25|1624.32
00:01:26|1624.32
00:01:27|1624.32
00:01:28|1624.32
00:01:29|1624.32
00:01:30|1624.32
00:01:31|1624.78
00:01:32|1624.78
00:01:33|1624.78
00:01:34|1624.77
00:01:34|1624.24
00:01:36|1624.24
00:01:38|1624.24
00:01:39|1624.24
00:01:41|1624.46
00:01:42|1624.46
00:01:43|1624.46
00:01:43|1624.46
00:01:45|1624.46
00:01:46|1624.46
00:01:46|1624.29
00:01:48|1623.85
00:01:49|1623.85
00:01:50|1623.85
00:01:51|1623.85
00:01:51|1623.66
00:01:52|1623.5
00:01:53|1623.5
00:01:56|1623.5
00:01:56|1623.5
00:01:58|1623.5
00:01:59|1623.5
00:02:00|1623.5
00:02:01|1623.5
00:02:01|1623.5
00:02:03|1623.5
00:02:04|1623.5
00:02:05|1623.5
00:02:06|1623.5
00:02:06|1623.5
00:02:08|1624.07
00:02:09|1624.07
00:02:10|1624.07
00:02:10|1624.07
00:02:13|1624.46
00:02:13|1624.46
00:02:14|1624.46
00:02:15|1624.46
00:02:16|1624.46
00:02:17|1623.23
00:02:18|1623.23
00:02:19|1623.23
00:02:20|1623.23
00:02:21|1623.23
00:02:22|1623.23
00:02:23|1623.23
00:02:24|1623.23
00:02:25|1623.23
00:02:26|1623.23
00:02:27|1623.23
00:02:28|1623.23
00:02:29|1623.23
00:02:30|1623.23
00:02:31|1623.23
00:02:32|1623.23
00:02:33|1623.23
00:02:35|1623.23
00:02:35|1623.23
00:02:38|1623.23
00:02:39|1623.23
00:02:41|1623.23
00:02:41|1623.23
00:02:42|1623.23
00:02:43|1623.23
00:02:45|1623.01
00:02:47|1623.01
00:02:48|1623.01
00:02:48|1623.01
00:02:50|1623.01
00:02:51|1623.01
00:02:51|1623.01
00:02:54|1623.01
00:02:54|1622.08
00:02:55|1622.6
00:02:56|1622.6
00:02:57|1622.6
00:02:58|1622.31
00:02:59|1622.31
00:03:00|1622.31
00:03:01|1622.31
00:03:03|1622.15
00:03:04|1622.15
00:03:05|1622.15
00:03:06|1622.15
00:03:07|1622.15
00:03:08|1622.15
00:03:09|1622.15
00:03:10|1622.15
00:03:11|1620.19
00:03:11|1620.19
00:03:13|1620.19
00:03:13|1619.45
00:03:15|1619.49
00:03:15|1620.05
00:03:17|1620.11
00:03:18|1619.57
00:03:19|1619.59
00:03:20|1618.11
00:03:21|1618.11
00:03:22|1619.01
00:03:23|1619.59
00:03:24|1619.42
00:03:25|1618.73
00:03:26|1618.89
00:03:27|1618.91
00:03:28|1619.26
00:03:29|1619.89
00:03:30|1619.52
00:03:31|1619.54
00:03:32|1619.37
00:03:33|1619.37
00:03:35|1619.47
00:03:36|1619.47
00:03:37|1619.38
00:03:38|1619.38
00:03:40|1620.
00:03:41|1620.01
00:03:41|1620.
00:03:43|1620.
00:03:44|1620.
00:03:45|1620.
00:03:45|1620.69
00:03:47|1620.69
00:03:48|1620.46
00:03:49|1620.46
00:03:51|1620.46
00:03:51|1620.39
00:03:52|1620.39
00:03:54|1622.01
00:03:55|1622.01
00:03:57|1622.01
00:03:57|1622.01
00:03:58|1622.01
00:04:00|1622.08
00:04:00|1622.59
00:04:01|1622.59
00:04:03|1622.59
00:04:05|1622.59
00:04:05|1622.59
00:04:06|1622.59
00:04:07|1622.69
00:04:08|1622.69
00:04:09|1622.69
00:04:11|1622.69
00:04:12|1622.69
00:04:13|1622.91
00:04:14|1623.06
00:04:15|1621.81
00:04:16|1621.19
00:04:17|1621.19
00:04:18|1621.11
00:04:19|1621.11
00:04:20|1622.34
00:04:21|1622.48
00:04:22|1622.48
00:04:23|1622.48
00:04:24|1623.2
00:04:26|1623.2
00:04:26|1623.2
00:04:27|1623.2
00:04:28|1623.2
00:04:30|1623.21
00:04:31|1623.16
00:04:32|1622.71
00:04:33|1622.71
00:04:34|1622.71
00:04:35|1622.2
00:04:37|1622.
00:04:38|1621.85
00:04:40|1621.85
00:04:41|1621.85
00:04:42|1621.85
00:04:44|1620.74
00:04:44|1620.9
00:04:45|1620.9
00:04:46|1621.15
00:04:48|1620.99
00:04:49|1620.99
00:04:51|1620.16
00:04:51|1620.16
00:04:52|1620.16
00:04:53|1620.16
00:04:54|1620.16
00:04:56|1620.16
00:04:58|1620.16
00:04:59|1620.16
00:05:00|1620.16
00:05:01|1620.16
00:05:03|1619.42
00:05:03|1619.42
00:05:04|1619.42
00:05:05|1619.42
00:05:06|1619.42
00:05:08|1618.46
00:05:09|1618.46
00:05:10|1618.36
00:05:11|1618.36
00:05:12|1618.36
00:05:12|1618.84
00:05:14|1618.84
00:05:15|1618.84
00:05:16|1618.84
00:05:17|1618.84
00:05:18|1618.84
00:05:18|1618.84
00:05:20|1618.84
00:05:20|1618.84
00:05:22|1618.75
00:05:23|1618.75
00:05:23|1618.75
00:05:25|1618.75
00:05:26|1618.75
00:05:26|1618.75
00:05:27|1618.24
00:05:29|1617.69
00:05:29|1617.65
00:05:31|1617.65
00:05:31|1617.65
00:05:33|1617.65
00:05:34|1617.65
00:05:34|1617.84
00:05:36|1618.14
00:05:38|1618.14
00:05:39|1616.51
00:05:40|1616.75
00:05:40|1616.84
00:05:42|1616.59
00:05:43|1616.59
00:05:44|1616.59
00:05:46|1617.29
00:05:47|1617.29
00:05:48|1617.55
00:05:49|1617.88
00:05:50|1617.88
00:05:51|1617.88
00:05:52|1618.36
00:05:53|1618.36
00:05:54|1618.36
00:05:56|1618.36
00:05:57|1618.36
00:05:58|1618.58
00:05:59|1618.58
00:06:01|1618.58
00:06:02|1618.58
00:06:02|1618.58
00:06:04|1618.58
00:06:05|1618.7
00:06:06|1618.7
00:06:07|1618.7
00:06:08|1618.7
00:06:09|1618.7
00:06:10|1618.7
00:06:11|1618.7
00:06:13|1618.7
00:06:14|1618.7
00:06:14|1618.89
00:06:16|1618.89
00:06:17|1618.89
00:06:18|1618.89
00:06:19|1618.89
00:06:20|1618.89
00:06:21|1618.89
00:06:22|1619.23
00:06:22|1619.23
00:06:24|1619.23
00:06:25|1619.56
00:06:26|1619.56
00:06:26|1619.56
00:06:27|1619.56
00:06:29|1619.56
00:06:29|1619.56
00:06:31|1619.56
00:06:31|1619.56
00:06:33|1619.56
00:06:33|1619.56
00:06:35|1619.56
00:06:35|1619.56
00:06:36|1619.61
00:06:38|1619.19
00:06:38|1619.19
00:06:40|1618.7
00:06:41|1618.7
00:06:43|1619.03
00:06:43|1619.03
00:06:44|1619.03
00:06:46|1619.03
00:06:47|1619.14
00:06:47|1619.14
00:06:48|1619.14
00:06:49|1619.14
00:06:51|1619.14
00:06:51|1619.14
00:06:53|1619.14
00:06:54|1619.14
00:06:55|1619.14
00:06:56|1619.14
00:06:58|1619.14
00:06:58|1619.14
00:07:00|1619.14
00:07:01|1619.14
00:07:01|1619.14
00:07:03|1619.14
00:07:03|1619.14
00:07:05|1619.14
00:07:06|1619.66
00:07:07|1619.66
00:07:08|1619.66
00:07:09|1619.66
00:07:10|1619.66
00:07:11|1619.66
00:07:12|1619.66
00:07:13|1619.66
00:07:15|1619.66
00:07:15|1619.66
00:07:16|1619.66
00:07:18|1621.15
00:07:19|1621.15
00:07:19|1621.15
00:07:21|1621.15
00:07:21|1621.15
00:07:22|1620.42
00:07:24|1620.42
00:07:25|1620.42
00:07:26|1620.42
00:07:26|1620.42
00:07:27|1620.42
00:07:28|1620.42
00:07:30|1621.6
00:07:30|1621.6
00:07:32|1621.6
00:07:33|1621.94
00:07:34|1621.94
00:07:35|1621.94
00:07:37|1621.94
00:07:37|1621.94
00:07:39|1622.18
00:07:40|1622.18
00:07:41|1622.18
00:07:42|1622.18
00:07:44|1622.45
00:07:44|1622.01
00:07:46|1621.85
00:07:46|1621.85
00:07:47|1621.85
00:07:49|1621.85
00:07:49|1621.85
00:07:50|1621.85
00:07:52|1621.45
00:07:53|1621.15
00:07:54|1621.15
00:07:55|1621.15
00:07:56|1621.15
00:07:57|1621.38
00:07:59|1621.28
00:07:59|1621.28
00:08:00|1621.28
00:08:01|1621.28
00:08:02|1621.28
00:08:04|1621.13
00:08:05|1621.13
00:08:06|1621.29
00:08:07|1621.29
00:08:08|1621.29
00:08:09|1621.29
00:08:10|1621.29
00:08:11|1621.29
00:08:12|1621.29
00:08:13|1621.56
00:08:14|1621.56
00:08:15|1621.05
00:08:16|1620.95
00:08:17|1620.95
00:08:18|1620.95
00:08:19|1620.95
00:08:20|1620.95
00:08:21|1620.95
00:08:22|1620.95
00:08:23|1620.95
00:08:24|1620.95
00:08:25|1620.22
00:08:26|1620.82
00:08:27|1620.82
00:08:28|1620.82
00:08:29|1620.82
00:08:30|1620.82
00:08:31|1620.82
00:08:32|1620.82
00:08:33|1620.82
00:08:34|1620.82
00:08:35|1620.82
00:08:36|1620.82
00:08:38|1622.35
00:08:39|1622.97
00:08:40|1623.82
00:08:42|1623.82
00:08:42|1623.82
00:08:43|1623.81
00:08:44|1623.71
00:08:45|1623.25
00:08:46|1623.25
00:08:47|1623.25
00:08:48|1623.25
00:08:49|1623.25
00:08:50|1623.25
00:08:51|1623.25
00:08:53|1623.25
00:08:53|1623.56
00:08:54|1623.56
00:08:56|1623.56
00:08:57|1623.56
00:08:58|1623.56
00:08:59|1623.56
00:09:00|1623.56
00:09:02|1623.56
00:09:02|1623.56
00:09:04|1623.56
00:09:05|1623.56
00:09:06|1623.56
00:09:07|1623.56
00:09:08|1623.56
00:09:10|1623.56
00:09:10|1623.14
00:09:11|1623.09
00:09:12|1623.09
00:09:13|1623.21
00:09:14|1623.81
00:09:15|1624.08
00:09:16|1624.08
00:09:17|1624.08
00:09:18|1624.08
00:09:19|1624.08
00:09:21|1623.74
00:09:21|1623.74
00:09:22|1623.74
00:09:23|1623.74
00:09:24|1623.74
00:09:25|1623.74
00:09:26|1622.46
00:09:27|1622.46
00:09:28|1622.46
00:09:29|1622.46
00:09:30|1622.46
00:09:32|1622.46
00:09:32|1622.46
00:09:33|1622.46
00:09:34|1622.57
00:09:35|1622.57
00:09:37|1622.57
00:09:38|1622.57
00:09:39|1622.57
00:09:39|1622.57
00:09:41|1621.9
00:09:42|1621.6
00:09:43|1621.28
00:09:45|1620.48
00:09:45|1620.48
00:09:47|1620.87
00:09:48|1620.87
00:09:49|1620.87
00:09:50|1620.97
00:09:51|1620.97
00:09:53|1620.97
00:09:53|1620.97
00:09:54|1620.97
00:09:55|1620.97
00:09:56|1620.97
00:09:57|1621.13
00:09:59|1621.13
00:10:00|1621.13
00:10:01|1620.78
00:10:02|1620.78
00:10:04|1621.34
00:10:04|1621.34
00:10:05|1620.89
00:10:06|1620.89
00:10:07|1620.83
00:10:09|1620.79
00:10:10|1620.47
00:10:12|1620.47
00:10:12|1620.47
00:10:13|1620.47
00:10:14|1620.47
00:10:16|1620.46
00:10:17|1620.
00:10:18|1620.
00:10:19|1620.
00:10:19|1619.87
00:10:21|1619.3
00:10:22|1619.39
00:10:23|1619.39
00:10:24|1619.39
00:10:25|1619.39
00:10:26|1619.39
00:10:27|1619.54
00:10:28|1620.26
00:10:28|1620.17
00:10:30|1620.17
00:10:31|1620.17
00:10:32|1620.17
00:10:33|1620.33
00:10:35|1620.33
00:10:36|1620.33
00:10:37|1620.33
00:10:39|1620.32
00:10:40|1620.32
00:10:41|1620.32
00:10:42|1620.32
00:10:43|1620.32
00:10:44|1620.32
00:10:45|1620.32
00:10:46|1620.32
00:10:47|1620.32
00:10:48|1620.32
00:10:49|1620.32
00:10:50|1620.32
00:10:52|1620.32
00:10:53|1620.32
00:10:54|1621.2
00:10:55|1621.2
00:10:56|1621.14
00:10:57|1621.14
00:10:58|1621.14
00:10:59|1621.14
00:11:00|1621.14
00:11:01|1620.74
00:11:02|1620.74
00:11:03|1620.74
00:11:04|1620.74
00:11:05|1620.74
00:11:06|1620.74
00:11:07|1620.74
00:11:08|1620.74
00:11:09|1620.74
00:11:10|1620.74
00:11:11|1620.74
00:11:12|1620.74
00:11:13|1620.74
00:11:14|1620.74
00:11:15|1620.74
00:11:16|1620.4
00:11:17|1620.4
00:11:18|1620.4
00:11:19|1620.4
00:11:20|1620.4
00:11:21|1620.4
00:11:22|1619.83
00:11:23|1619.83
00:11:24|1619.83
00:11:25|1619.83
00:11:26|1619.83
00:11:27|1619.83
00:11:28|1620.09
00:11:29|1620.09
00:11:30|1620.09
00:11:31|1620.09
00:11:32|1619.9
00:11:34|1619.9
00:11:34|1619.9
00:11:35|1619.9
00:11:36|1619.9
00:11:37|1619.9
00:11:38|1619.9
00:11:40|1619.9
00:11:41|1619.9
00:11:42|1619.9
00:11:43|1619.9
00:11:44|1619.9
00:11:45|1619.9
00:11:47|1620.23
00:11:48|1620.23
00:11:49|1620.23
00:11:51|1620.23
00:11:51|1620.23
00:11:52|1620.23
00:11:53|1620.23
00:11:54|1620.23
00:11:55|1620.23
00:11:56|1621.18
00:11:58|1621.18
00:11:59|1621.18
00:12:00|1621.18
00:12:02|1620.84
00:12:02|1620.84
00:12:03|1620.84
00:12:04|1620.84
00:12:05|1620.84
00:12:06|1620.84
00:12:07|1620.51
00:12:08|1620.51
00:12:09|1620.51
00:12:10|1620.51
00:12:11|1620.51
00:12:12|1620.51
00:12:14|1620.51
00:12:14|1620.51
00:12:15|1619.85
00:12:16|1619.82
00:12:17|1619.31
00:12:18|1619.09
00:12:19|1619.
00:12:20|1619.
00:12:21|1619.
00:12:22|1618.86
00:12:23|1618.86
00:12:24|1618.86
00:12:25|1618.86
00:12:26|1618.86
00:12:27|1618.86
00:12:28|1618.86
00:12:29|1618.86
00:12:30|1619.04
00:12:31|1619.04
00:12:32|1619.04
00:12:33|1619.04
00:12:34|1619.04
00:12:35|1619.04
00:12:36|1619.04
00:12:37|1619.04
00:12:38|1619.04
00:12:40|1619.04
00:12:42|1619.04
00:12:42|1619.04
00:12:44|1618.37
00:12:44|1618.2
00:12:46|1618.2
00:12:47|1618.2
00:12:48|1618.2
00:12:48|1618.2
00:12:49|1618.2
00:12:51|1618.2
00:12:52|1618.93
00:12:52|1618.93
00:12:54|1618.93
00:12:55|1618.93
00:12:56|1618.93
00:12:57|1618.93
00:12:58|1618.93
00:12:59|1618.93
00:12:59|1618.93
00:13:01|1618.93
00:13:03|1618.93
00:13:03|1619.39
00:13:04|1619.39
00:13:05|1619.39
00:13:06|1619.39
00:13:07|1619.39
00:13:08|1619.39
00:13:09|1619.39
00:13:10|1619.39
00:13:11|1619.39
00:13:12|1619.39
00:13:13|1619.39
00:13:14|1619.39
00:13:16|1619.16
00:13:17|1619.16
00:13:18|1619.16
00:13:19|1619.16
00:13:20|1619.16
00:13:20|1619.16
00:13:21|1619.16
00:13:23|1619.16
00:13:24|1619.16
00:13:25|1619.16
00:13:26|1619.16
00:13:26|1619.16
00:13:28|1619.16
00:13:30|1619.11
00:13:30|1619.11
00:13:31|1619.11
00:13:32|1619.11
00:13:33|1619.34
00:13:34|1619.34
00:13:36|1619.34
00:13:36|1619.21
00:13:37|1619.21
00:13:38|1619.21
00:13:39|1619.21
00:13:41|1619.21
00:13:42|1619.21
00:13:43|1619.21
00:13:44|1618.95
00:13:45|1618.95
00:13:46|1618.95
00:13:47|1618.95
00:13:48|1618.95
00:13:49|1618.95
00:13:50|1618.95
00:13:51|1618.95
00:13:52|1618.89
00:13:53|1618.89
00:13:54|1618.89
00:13:55|1618.47
00:13:56|1618.47
00:13:58|1618.47
00:13:58|1618.47
00:14:00|1618.47
00:14:01|1618.47
00:14:02|1618.47
00:14:03|1618.48
00:14:04|1618.48
00:14:05|1619.05
00:14:06|1619.05
00:14:07|1619.05
00:14:08|1619.2
00:14:09|1619.2
00:14:10|1618.79
00:14:11|1618.92
00:14:12|1618.92
00:14:13|1618.92
00:14:14|1618.92
00:14:15|1618.92
00:14:16|1618.92
00:14:17|1618.92
00:14:18|1618.92
00:14:19|1619.55
00:14:20|1619.55
00:14:21|1619.55
00:14:22|1619.55
00:14:23|1619.51
00:14:25|1619.47
00:14:26|1619.47
00:14:26|1619.47
00:14:27|1619.47
00:14:28|1619.47
00:14:30|1619.47
00:14:30|1618.52
00:14:32|1618.52
00:14:33|1618.52
00:14:34|1618.52
00:14:35|1618.52
00:14:35|1618.52
00:14:37|1618.52
00:14:38|1618.52
00:14:40|1618.52
00:14:40|1618.52
00:14:42|1618.52
00:14:43|1618.52
00:14:44|1618.52
00:14:45|1618.52
00:14:46|1618.52
00:14:47|1618.52
00:14:48|1618.52
00:14:49|1618.52
00:14:51|1618.52
00:14:51|1618.52
00:14:52|1618.52
00:14:54|1618.84
00:14:56|1618.84
00:14:56|1618.84
00:14:57|1618.84
00:14:59|1618.84
00:15:01|1618.84
00:15:01|1618.84
00:15:02|1618.84
00:15:03|1619.
00:15:04|1619.
00:15:05|1619.
00:15:06|1619.19
00:15:07|1619.19
00:15:08|1619.19
00:15:09|1619.19
00:15:10|1619.19
00:15:12|1619.19
00:15:13|1619.19
00:15:14|1619.19
00:15:15|1619.19
00:15:16|1619.19
00:15:17|1618.89
00:15:18|1618.89
00:15:19|1618.21
00:15:20|1618.21
00:15:21|1618.21
00:15:22|1618.21
00:15:23|1618.21
00:15:24|1618.21
00:15:25|1618.21
00:15:26|1617.53
00:15:27|1617.53
00:15:28|1617.53
00:15:29|1617.
00:15:30|1617.
00:15:31|1617.
00:15:32|1617.
00:15:33|1617.
00:15:34|1617.
00:15:35|1617.
00:15:36|1617.
00:15:37|1617.
00:15:38|1617.
00:15:39|1616.86
00:15:40|1616.86
00:15:41|1616.86
00:15:42|1616.86
00:15:43|1616.86
00:15:44|1616.86
00:15:46|1616.86
00:15:47|1616.69
00:15:48|1616.69
00:15:49|1616.68
00:15:50|1616.47
00:15:51|1616.22
00:15:52|1616.05
00:15:53|1616.04
00:15:54|1616.39
00:15:55|1616.39
00:15:56|1616.11
00:15:57|1615.91
00:15:58|1615.64
00:16:00|1615.1
00:16:00|1615.1
00:16:02|1615.1
00:16:03|1615.1
00:16:03|1615.1
00:16:05|1615.64
00:16:05|1615.53
00:16:06|1615.17
00:16:08|1615.32
00:16:09|1615.32
00:16:09|1615.69
00:16:10|1615.94
00:16:11|1615.69
00:16:13|1615.69
00:16:13|1615.12
00:16:15|1615.12
00:16:16|1615.12
00:16:16|1615.12
00:16:17|1615.12
00:16:19|1615.12
00:16:20|1615.33
00:16:21|1615.33
00:16:22|1615.33
00:16:23|1615.33
00:16:24|1615.33
00:16:25|1615.87
00:16:25|1615.9
00:16:27|1616.09
00:16:27|1615.95
00:16:29|1615.95
00:16:30|1615.95
00:16:31|1615.95
00:16:32|1615.95
00:16:33|1615.2
00:16:34|1615.24
00:16:34|1615.04
00:16:36|1615.64
00:16:37|1615.64
00:16:37|1615.33
00:16:39|1615.45
00:16:39|1615.29
00:16:41|1615.29
00:16:42|1615.29
00:16:43|1615.29
00:16:44|1614.92
00:16:45|1614.92
00:16:45|1614.92
00:16:47|1614.92
00:16:49|1614.92
00:16:49|1614.92
00:16:50|1614.92
00:16:51|1614.92
00:16:52|1614.92
00:16:53|1614.92
00:16:54|1614.92
00:16:55|1614.92
00:16:56|1614.92
00:16:57|1614.92
00:16:58|1614.92
00:16:59|1616.05
00:17:00|1616.05
00:17:01|1616.05
00:17:02|1616.05
00:17:03|1616.05
00:17:04|1616.05
00:17:05|1616.05
00:17:06|1616.05
00:17:07|1616.06
00:17:08|1616.06
00:17:09|1616.06
00:17:10|1616.06
00:17:11|1616.06
00:17:12|1616.06
00:17:13|1616.02
00:17:14|1616.02
00:17:15|1616.02
00:17:17|1616.02
00:17:18|1616.02
00:17:19|1616.02
00:17:19|1616.02
00:17:21|1616.02
00:17:22|1616.24
00:17:23|1616.24
00:17:23|1617.2
00:17:24|1618.33
00:17:25|1618.71
00:17:26|1618.71
00:17:28|1618.97
00:17:29|1618.97
00:17:30|1618.97
00:17:31|1618.58
00:17:32|1618.58
00:17:33|1618.58
00:17:34|1618.58
00:17:35|1618.56
00:17:36|1618.56
00:17:37|1618.56
00:17:38|1618.56
00:17:39|1618.89
00:17:41|1618.89
00:17:41|1618.89
00:17:42|1618.89
00:17:43|1618.89
00:17:44|1618.89
00:17:45|1618.88
00:17:46|1618.88
00:17:47|1618.88
00:17:48|1618.88
00:17:49|1618.88
00:17:50|1618.13
00:17:52|1618.13
00:17:53|1618.13
00:17:54|1618.13
00:17:54|1618.13
00:17:56|1618.13
00:17:57|1618.13
00:17:59|1618.5
00:18:00|1618.5
00:18:01|1618.5
00:18:02|1618.58
00:18:03|1618.58
00:18:03|1618.58
00:18:05|1618.58
00:18:06|1618.58
00:18:07|1618.27
00:18:07|1618.27
00:18:10|1619.41
00:18:10|1619.41
00:18:11|1619.41
00:18:12|1619.41
00:18:13|1619.41
00:18:14|1619.41
00:18:15|1619.41
00:18:16|1619.57
00:18:17|1619.6
00:18:18|1619.6
00:18:20|1619.6
00:18:20|1619.6
00:18:21|1619.6
00:18:23|1619.6
00:18:23|1619.6
00:18:24|1619.6
00:18:27|1619.6
00:18:28|1619.6
00:18:29|1619.6
00:18:30|1619.6
00:18:31|1619.6
00:18:32|1619.6
00:18:33|1619.6
00:18:34|1619.6
00:18:34|1619.6
00:18:36|1620.1
00:18:37|1621.04
00:18:38|1621.04
00:18:39|1621.54
00:18:39|1622.47
00:18:40|1622.29
00:18:42|1622.29
00:18:43|1622.29
00:18:45|1622.65
00:18:46|1622.65
00:18:47|1623.04
00:18:47|1622.87
00:18:49|1622.87
00:18:50|1622.87
00:18:50|1622.87
00:18:52|1621.67
00:18:53|1621.67
00:18:54|1621.67
00:18:55|1621.67
00:18:56|1621.67
00:18:57|1621.67
00:18:58|1621.67
00:18:59|1621.67
00:19:00|1621.67
00:19:01|1621.67
00:19:02|1620.86
00:19:03|1620.86
00:19:04|1621.58
00:19:05|1621.58
00:19:06|1621.58
00:19:07|1621.58
00:19:08|1621.58
00:19:10|1621.58
00:19:10|1621.58
00:19:11|1621.58
00:19:13|1621.58
00:19:14|1621.58
00:19:15|1621.58
00:19:17|1621.58
00:19:18|1621.58
00:19:18|1621.58
00:19:20|1621.58
00:19:22|1621.58
00:19:22|1621.58
00:19:24|1621.58
00:19:24|1621.58
00:19:26|1621.58
00:19:26|1621.58
00:19:28|1621.58
00:19:29|1621.58
00:19:29|1621.58
00:19:30|1621.58
00:19:32|1621.58
00:19:33|1621.58
00:19:33|1621.22
00:19:35|1621.22
00:19:35|1620.79
00:19:37|1621.37
00:19:38|1621.37
00:19:38|1621.37
00:19:39|1621.37
00:19:40|1620.85
00:19:42|1620.27
00:19:43|1620.17
00:19:44|1620.17
00:19:45|1620.17
00:19:46|1620.17
00:19:47|1620.17
00:19:48|1620.17
00:19:49|1620.06
00:19:50|1620.06
00:19:52|1620.06
00:19:53|1619.46
00:19:54|1619.19
00:19:55|1619.19
00:19:55|1619.84
00:19:56|1619.84
00:19:58|1619.84
00:19:59|1619.84
00:20:00|1619.84
00:20:00|1619.84
00:20:02|1619.84
00:20:03|1619.84
00:20:04|1619.84
00:20:05|1619.84
00:20:07|1619.74
00:20:07|1618.72
00:20:09|1618.34
00:20:09|1619.84
00:20:11|1619.34
00:20:12|1619.34
00:20:13|1619.07
00:20:14|1618.16
00:20:15|1618.16
00:20:16|1617.54
00:20:17|1617.87
00:20:18|1618.01
00:20:19|1618.01
00:20:20|1618.01
00:20:21|1618.01
00:20:22|1617.7
00:20:23|1617.7
00:20:24|1617.7
00:20:24|1617.7
00:20:26|1617.7
00:20:27|1618.2
00:20:29|1619.59
00:20:29|1619.59
00:20:30|1619.59
00:20:31|1619.59
00:20:32|1619.37
00:20:33|1619.4
00:20:34|1619.4
00:20:35|1619.4
00:20:36|1619.4
00:20:37|1619.4
00:20:39|1619.4
00:20:40|1619.4
00:20:40|1619.4
00:20:42|1619.4
00:20:44|1619.87
00:20:44|1619.63
00:20:45|1619.63
00:20:46|1619.63
00:20:47|1619.63
00:20:49|1619.63
00:20:50|1619.63
00:20:51|1619.63
00:20:52|1619.63
00:20:52|1619.63
00:20:54|1619.63
00:20:55|1619.63
00:20:55|1619.63
00:20:57|1619.52
00:20:58|1619.52
00:20:59|1619.52
00:21:00|1619.52
00:21:00|1619.52
00:21:01|1619.52
00:21:02|1619.52
00:21:03|1619.68
00:21:05|1620.
00:21:06|1620.
00:21:07|1620.27
00:21:08|1620.27
00:21:09|1620.41
00:21:10|1620.41
00:21:11|1620.41
00:21:12|1620.89
00:21:13|1620.89
00:21:14|1620.74
00:21:15|1620.74
00:21:16|1620.74
00:21:16|1620.16
00:21:18|1620.11
00:21:18|1620.11
00:21:19|1619.86
00:21:20|1619.86
00:21:22|1619.31
00:21:23|1619.3
00:21:24|1619.3
00:21:24|1619.3
00:21:26|1619.3
00:21:26|1619.3
00:21:28|1619.3
00:21:29|1619.3
00:21:30|1619.3
00:21:30|1619.42
00:21:32|1619.42
00:21:33|1619.42
00:21:34|1619.42
00:21:35|1619.01
00:21:35|1619.01
00:21:37|1619.01
00:21:37|1619.01
00:21:38|1619.01
00:21:41|1618.86
00:21:41|1619.35
00:21:42|1619.35
00:21:43|1619.35
00:21:45|1618.76
00:21:45|1618.76
00:21:47|1618.76
00:21:48|1618.76
00:21:48|1618.76
00:21:49|1618.76
00:21:52|1618.71
00:21:53|1618.71
00:21:53|1618.71
00:21:56|1618.25
00:21:57|1617.96
00:21:58|1617.96
00:21:59|1617.6
00:22:00|1617.6
00:22:01|1617.6
00:22:02|1617.6
00:22:02|1617.6
00:22:05|1617.6
00:22:05|1617.6
00:22:06|1617.6
00:22:07|1617.43
00:22:09|1617.
00:22:09|1617.
00:22:10|1617.
00:22:12|1617.
00:22:13|1617.
00:22:14|1617.
00:22:15|1617.
00:22:15|1617.
00:22:16|1617.
00:22:18|1617.
00:22:19|1616.81
00:22:20|1616.81
00:22:21|1616.81
00:22:22|1616.81
00:22:24|1616.81
00:22:25|1617.4
00:22:26|1617.4
00:22:27|1617.47
00:22:28|1617.26
00:22:29|1617.26
00:22:30|1617.26
00:22:30|1617.26
00:22:32|1617.26
00:22:33|1617.26
00:22:33|1617.26
00:22:34|1617.26
00:22:36|1617.26
00:22:37|1617.26
00:22:38|1617.26
00:22:39|1617.26
00:22:41|1617.31
00:22:42|1617.31
00:22:43|1617.31
00:22:45|1617.47
00:22:46|1617.47
00:22:47|1617.47
00:22:47|1617.42
00:22:49|1617.54
00:22:50|1617.54
00:22:51|1617.54
00:22:52|1617.54
00:22:53|1617.51
00:22:54|1617.51
00:22:55|1617.57
00:22:56|1617.62
00:22:57|1617.7
00:22:58|1617.7
00:22:59|1617.7
00:23:00|1617.7
00:23:01|1617.7
00:23:02|1617.45
00:23:03|1617.45
00:23:05|1617.44
00:23:05|1617.44
00:23:07|1617.44
00:23:08|1617.44
00:23:09|1617.44
00:23:10|1617.44
00:23:11|1617.44
00:23:12|1617.44
00:23:13|1617.44
00:23:14|1617.44
00:23:15|1618.62
00:23:16|1618.62
00:23:17|1618.62
00:23:18|1618.19
00:23:19|1618.19
00:23:21|1618.19
00:23:22|1618.19
00:23:22|1617.9
00:23:24|1617.9
00:23:25|1617.9
00:23:25|1617.9
00:23:26|1617.9
00:23:27|1617.9
00:23:29|1617.9
00:23:29|1617.9
00:23:30|1617.69
00:23:31|1617.69
00:23:33|1617.69
00:23:34|1617.69
00:23:35|1617.69
00:23:35|1617.69
00:23:37|1617.69
00:23:37|1617.86
00:23:38|1617.86
00:23:40|1617.86
00:23:41|1617.86
00:23:43|1617.86
00:23:44|1618.24
00:23:44|1618.49
00:23:46|1618.49
00:23:47|1618.49
00:23:48|1618.48
00:23:49|1618.65
00:23:50|1619.42
00:23:51|1619.49
00:23:52|1619.49
00:23:53|1619.49
00:23:54|1619.49
00:23:55|1619.49
00:23:56|1619.49
00:23:57|1619.49
00:23:58|1619.49
00:24:00|1619.49
00:24:00|1619.49
00:24:01|1619.88
00:24:02|1619.88
00:24:03|1619.88
00:24:04|1619.88
00:24:06|1620.06
00:24:07|1620.06
00:24:08|1620.06
00:24:09|1620.06
00:24:11|1620.06
00:24:11|1619.39
00:24:12|1619.39
00:24:14|1619.39
00:24:14|1619.39
00:24:15|1619.39
00:24:16|1619.39
00:24:18|1619.39
00:24:19|1619.4
00:24:19|1619.4
00:24:21|1619.4
00:24:21|1619.4
00:24:22|1619.4
00:24:24|1619.4
00:24:25|1619.4
00:24:25|1619.4
00:24:27|1619.4
00:24:28|1619.4
00:24:29|1619.4
00:24:29|1619.4
00:24:30|1619.4
00:24:31|1619.4
00:24:32|1619.4
00:24:34|1619.4
00:24:34|1619.59
00:24:35|1619.59
00:24:36|1619.59
00:24:38|1619.59
00:24:40|1619.59
00:24:41|1619.59
00:24:42|1619.59
00:24:43|1619.59
00:24:44|1619.59
00:24:45|1619.59
00:24:46|1619.74
00:24:47|1619.41
00:24:48|1619.41
00:24:49|1619.41
00:24:51|1619.41
00:24:52|1619.41
00:24:52|1619.41
00:24:54|1619.41
00:24:55|1619.41
00:24:56|1619.41
00:24:57|1619.04
00:24:58|1619.04
00:24:59|1619.04
00:25:00|1619.04
00:25:02|1619.04
00:25:03|1619.04
00:25:04|1619.04
00:25:05|1620.1
00:25:06|1620.37
00:25:07|1620.37
00:25:08|1620.37
00:25:09|1620.37
00:25:10|1620.37
00:25:11|1620.37
00:25:12|1620.19
00:25:13|1620.19
00:25:14|1620.19
00:25:15|1620.75
00:25:16|1620.75
00:25:17|1620.75
00:25:18|1620.75
00:25:19|1620.75
00:25:20|1620.75
00:25:21|1620.73
00:25:22|1620.73
00:25:23|1620.73
00:25:24|1620.73
00:25:25|1620.81
00:25:26|1620.81
00:25:26|1620.81
00:25:28|1620.81
00:25:30|1620.81
00:25:30|1620.81
00:25:31|1621.09
00:25:32|1621.44
00:25:33|1621.44
00:25:34|1621.44
00:25:35|1621.44
00:25:36|1621.44
00:25:37|1621.93
00:25:39|1621.44
00:25:41|1621.63
00:25:42|1621.39
00:25:44|1621.39
00:25:45|1621.39
00:25:47|1621.34
00:25:47|1621.34
00:25:48|1621.34
00:25:49|1621.35
00:25:50|1621.35
00:25:51|1621.35
00:25:52|1621.35
00:25:54|1621.41
00:25:55|1621.07
00:25:56|1621.07
00:25:57|1621.01
00:25:58|1621.
00:26:00|1621.
00:26:00|1621.
00:26:01|1621.15
00:26:02|1621.15
00:26:03|1621.61
00:26:04|1621.61
00:26:06|1621.89
00:26:07|1621.89
00:26:08|1621.89
00:26:09|1622.12
00:26:11|1622.12
00:26:11|1622.12
00:26:12|1622.12
00:26:13|1622.12
00:26:14|1622.12
00:26:15|1622.12
00:26:16|1622.12
00:26:17|1622.18
00:26:18|1622.18
00:26:19|1622.18
00:26:20|1622.18
00:26:21|1622.23
00:26:22|1622.23
00:26:23|1622.09
00:26:24|1621.85
00:26:25|1621.8
00:26:26|1621.8
00:26:27|1621.8
00:26:28|1621.8
00:26:29|1621.8
00:26:30|1621.8
00:26:31|1621.8
00:26:32|1621.8
00:26:33|1621.8
00:26:34|1622.63
00:26:35|1622.63
00:26:36|1622.63
00:26:37|1622.63
00:26:39|1622.63
00:26:41|1622.63
00:26:42|1623.
00:26:43|1623.
00:26:44|1623.
00:26:46|1623.
00:26:46|1623.
00:26:48|1623.
00:26:50|1622.69
00:26:50|1622.69
00:26:51|1622.38
00:26:52|1622.38
00:26:54|1622.38
00:26:55|1623.05
00:26:56|1623.05
00:26:57|1623.05
00:26:58|1623.05
00:26:59|1623.05
00:27:00|1623.05
00:27:01|1622.83
00:27:02|1622.9
00:27:03|1622.98
00:27:04|1622.98
00:27:05|1622.98
00:27:06|1622.98
00:27:07|1623.11
00:27:08|1623.11
00:27:09|1623.11
00:27:10|1623.11
00:27:11|1623.11
00:27:12|1623.11
00:27:13|1623.11
00:27:14|1623.11
00:27:15|1623.11
00:27:16|1623.11
00:27:17|1623.26
00:27:18|1623.26
00:27:19|1623.26
00:27:20|1623.26
00:27:21|1623.26
00:27:22|1623.26
00:27:23|1623.26
00:27:24|1623.25
00:27:25|1623.25
00:27:26|1622.78
00:27:27|1622.78
00:27:28|1622.78
00:27:29|1622.78
00:27:30|1622.78
00:27:31|1622.78
00:27:32|1622.78
00:27:33|1622.78
00:27:34|1622.59
00:27:35|1622.61
00:27:36|1622.61
00:27:38|1622.61
00:27:38|1622.81
00:27:40|1622.81
00:27:42|1622.81
00:27:43|1622.3
00:27:44|1622.3
00:27:45|1622.3
00:27:47|1622.3
00:27:48|1622.3
00:27:49|1622.3
00:27:50|1622.3
00:27:51|1622.3
00:27:52|1622.3
00:27:54|1622.6
00:27:55|1622.6
00:27:56|1622.6
00:27:57|1622.6
00:27:58|1622.6
00:27:59|1622.6
00:28:00|1622.6
00:28:02|1622.6
00:28:03|1622.6
00:28:03|1622.6
00:28:05|1622.6
00:28:05|1622.6
00:28:07|1622.66
00:28:07|1622.66
00:28:08|1622.66
00:28:09|1622.66
00:28:10|1622.66
00:28:11|1622.66
00:28:12|1622.66
00:28:13|1622.66
00:28:15|1623.35
00:28:16|1623.77
00:28:17|1624.91
00:28:18|1625.
00:28:19|1625.54
00:28:20|1625.63
00:28:21|1626.06
00:28:22|1625.98
00:28:23|1625.98
00:28:24|1626.21
00:28:25|1626.55
00:28:26|1627.01
00:28:27|1628.84
00:28:28|1628.81
00:28:29|1628.32
00:28:30|1628.38
00:28:31|1629.28
00:28:32|1629.59
00:28:33|1629.79
00:28:34|1629.36
00:28:35|1629.36
00:28:36|1629.02
00:28:37|1629.02
00:28:38|1629.02
00:28:40|1629.02
00:28:41|1627.28
00:28:43|1627.88
00:28:43|1627.88
00:28:45|1627.88
00:28:46|1627.88
00:28:47|1628.16
00:28:48|1628.16
00:28:49|1628.16
00:28:50|1627.69
00:28:52|1627.69
00:28:53|1627.05
00:28:54|1627.05
00:28:55|1627.5
00:28:56|1627.5
00:28:57|1627.5
00:28:58|1627.5
00:28:59|1627.99
00:29:00|1628.5
00:29:01|1628.23
00:29:02|1628.98
00:29:03|1628.98
00:29:05|1628.98
00:29:06|1628.98
00:29:07|1628.98
00:29:08|1629.02
00:29:09|1629.15
00:29:10|1629.48
00:29:11|1629.48
00:29:12|1629.48
00:29:14|1629.65
00:29:15|1629.65
00:29:15|1629.65
00:29:17|1629.65
00:29:18|1630.64
00:29:18|1631.
00:29:20|1632.22
00:29:21|1632.6
00:29:21|1632.45
00:29:22|1632.58
00:29:23|1632.83
00:29:24|1633.15
00:29:25|1632.42
00:29:26|1632.49
00:29:27|1632.49
00:29:28|1632.49
00:29:30|1632.49
00:29:30|1633.5
00:29:31|1633.67
00:29:33|1634.13
00:29:33|1634.84
00:29:34|1634.78
00:29:35|1634.37
00:29:36|1634.37
00:29:37|1635.52
00:29:39|1634.54
00:29:41|1634.54
00:29:42|1634.12
00:29:44|1634.
00:29:44|1633.7
00:29:45|1634.02
00:29:47|1634.02
00:29:48|1634.02
00:29:49|1634.14
00:29:50|1633.41
00:29:51|1634.01
00:29:52|1634.07
00:29:53|1634.07
00:29:54|1634.07
00:29:55|1634.07
00:29:56|1634.07
00:29:57|1634.07
00:29:58|1634.07
00:29:59|1634.07
00:30:00|1634.07
00:30:01|1634.07
00:30:02|1633.57
00:30:03|1633.57
00:30:04|1633.57
00:30:05|1633.57
00:30:06|1633.57
00:30:07|1633.57
00:30:08|1633.57
00:30:09|1633.57
00:30:10|1634.48
00:30:11|1634.36
00:30:13|1634.36
00:30:14|1634.41
00:30:15|1634.41
00:30:16|1635.04
00:30:16|1634.98
00:30:17|1634.98
00:30:18|1634.98
00:30:20|1634.98
00:30:20|1634.98
00:30:22|1634.98
00:30:22|1634.57
00:30:24|1634.57
00:30:25|1633.72
00:30:26|1633.72
00:30:27|1633.72
00:30:28|1633.72
00:30:30|1633.72
00:30:31|1633.72
00:30:32|1632.49
00:30:33|1632.49
00:30:34|1632.49
00:30:35|1632.49
00:30:37|1632.15
00:30:38|1631.85
00:30:40|1631.85
00:30:40|1631.85
00:30:41|1631.85
00:30:43|1631.37
00:30:44|1631.37
00:30:45|1631.37
00:30:46|1631.37
00:30:47|1631.37
00:30:48|1631.37
00:30:49|1631.07
00:30:50|1630.68
00:30:51|1630.68
00:30:52|1630.16
00:30:53|1630.16
00:30:55|1630.16
00:30:55|1630.16
00:30:56|1628.69
00:30:57|1628.69
00:30:59|1628.69
00:30:59|1628.69
00:31:01|1628.69
00:31:02|1628.69
00:31:03|1629.72
00:31:03|1629.72
00:31:04|1630.25
00:31:06|1630.25
00:31:07|1630.12
00:31:08|1630.36
00:31:09|1630.36
00:31:10|1630.36
00:31:11|1630.36
00:31:12|1630.36
00:31:13|1630.36
00:31:14|1630.41
00:31:15|1630.41
00:31:16|1630.41
00:31:17|1630.41
00:31:18|1630.68
00:31:20|1631.33
00:31:20|1631.33
00:31:21|1631.33
00:31:22|1631.33
00:31:24|1631.33
00:31:25|1631.33
00:31:25|1631.14
00:31:27|1631.14
00:31:28|1631.14
00:31:29|1631.14
00:31:30|1631.14
00:31:32|1630.07
00:31:32|1630.07
00:31:33|1630.07
00:31:34|1630.07
00:31:36|1630.07
00:31:36|1630.07
00:31:38|1630.07
00:31:38|1629.58
00:31:40|1629.58
00:31:42|1629.71
00:31:43|1629.71
00:31:44|1629.71
00:31:45|1629.71
00:31:46|1629.71
00:31:47|1629.71
00:31:49|1629.71
00:31:50|1629.71
00:31:52|1630.12
00:31:53|1630.12
00:31:53|1630.12
00:31:54|1630.12
00:31:56|1630.12
00:31:57|1630.12
00:31:57|1630.12
00:31:58|1630.12
00:31:59|1630.12
00:32:01|1630.12
00:32:02|1630.12
00:32:02|1630.12
00:32:04|1630.12
00:32:05|1630.12
00:32:06|1630.12
00:32:07|1630.68
00:32:07|1630.68
00:32:08|1630.68
00:32:10|1630.68
00:32:11|1630.68
00:32:12|1630.68
00:32:12|1630.68
00:32:14|1630.68
00:32:14|1630.68
00:32:16|1630.68
00:32:17|1630.68
00:32:17|1630.68
00:32:19|1630.83
00:32:19|1630.83
00:32:21|1630.83
00:32:22|1630.83
00:32:23|1630.35
00:32:24|1630.35
00:32:25|1630.35
00:32:26|1630.35
00:32:27|1630.35
00:32:28|1630.35
00:32:29|1630.89
00:32:30|1630.89
00:32:31|1630.89
00:32:32|1630.89
00:32:33|1630.89
00:32:34|1630.89
00:32:35|1629.82
00:32:36|1629.82
00:32:37|1630.01
00:32:38|1630.01
00:32:39|1630.01
00:32:40|1630.01
00:32:42|1630.01
00:32:43|1630.01
00:32:44|1630.05
00:32:44|1629.64
00:32:46|1629.64
00:32:47|1629.64
00:32:47|1629.64
00:32:49|1629.64
00:32:49|1629.64
00:32:51|1629.64
00:32:52|1629.64
00:32:53|1629.64
00:32:54|1629.64
00:32:55|1629.64
00:32:56|1629.64
00:32:56|1629.64
00:32:58|1630.32
00:33:00|1629.98
00:33:00|1629.98
00:33:01|1629.98
00:33:02|1630.78
00:33:03|1631.
00:33:04|1631.
00:33:05|1631.33
00:33:06|1631.22
00:33:07|1631.22
00:33:09|1631.14
00:33:10|1631.14
00:33:10|1631.14
00:33:12|1631.14
00:33:13|1631.14
00:33:14|1631.14
00:33:15|1631.14
00:33:16|1631.14
00:33:17|1631.14
00:33:18|1631.14
00:33:19|1631.14
00:33:20|1631.33
00:33:21|1631.33
00:33:22|1631.33
00:33:23|1631.33
00:33:24|1631.06
00:33:25|1631.06
00:33:26|1631.06
00:33:27|1631.06
00:33:28|1631.06
00:33:29|1631.06
00:33:30|1631.34
00:33:31|1631.35
00:33:32|1631.35
00:33:33|1631.35
00:33:34|1631.35
00:33:35|1630.81
00:33:36|1630.81
00:33:37|1630.81
00:33:38|1630.81
00:33:39|1630.46
00:33:40|1630.46
00:33:41|1630.48
00:33:43|1630.53
00:33:44|1630.5
00:33:44|1630.5
00:33:45|1630.5
00:33:46|1630.5
00:33:47|1630.5
00:33:49|1630.5
00:33:50|1630.09
00:33:51|1630.09
00:33:52|1629.59
00:33:54|1629.59
00:33:55|1629.59
00:33:55|1629.64
00:33:56|1628.88
00:33:58|1628.86
00:33:59|1628.86
00:34:00|1628.88
00:34:01|1628.88
00:34:01|1628.12
00:34:02|1628.12
00:34:03|1628.1
00:34:05|1628.1
00:34:05|1628.1
00:34:06|1628.1
00:34:08|1628.53
00:34:09|1628.53
00:34:09|1628.53
00:34:11|1628.53
00:34:11|1628.53
00:34:13|1628.53
00:34:14|1628.53
00:34:15|1628.73
00:34:16|1628.73
00:34:17|1628.73
00:34:18|1628.73
00:34:19|1628.73
00:34:21|1628.73
00:34:21|1628.73
00:34:22|1629.34
00:34:23|1629.34
00:34:24|1629.34
00:34:26|1629.45
00:34:26|1629.85
00:34:28|1629.85
00:34:28|1629.85
00:34:30|1629.63
00:34:30|1629.75
00:34:31|1629.75
00:34:32|1629.75
00:34:34|1629.62
00:34:34|1629.6
00:34:35|1629.72
00:34:37|1629.72
00:34:38|1629.72
00:34:38|1629.72
00:34:39|1629.72
00:34:40|1629.72
00:34:42|1630.24
00:34:43|1630.45
00:34:44|1630.45
00:34:45|1630.45
00:34:46|1630.86
00:34:47|1630.9
00:34:48|1630.9
00:34:49|1630.9
00:34:51|1630.9
00:34:51|1630.9
00:34:52|1631.76
00:34:54|1631.41
00:34:55|1631.31
00:34:56|1631.31
00:34:57|1631.31
00:34:58|1631.31
00:34:59|1631.31
00:35:00|1631.31
00:35:01|1631.28
00:35:03|1631.28
00:35:04|1631.28
00:35:04|1631.28
00:35:06|1631.28
00:35:06|1631.08
00:35:07|1631.08
00:35:09|1631.08
00:35:09|1631.08
00:35:11|1631.08
00:35:12|1631.08
00:35:13|1631.08
00:35:14|1631.81
00:35:15|1632.57
00:35:16|1632.57
00:35:18|1631.62
00:35:18|1631.62
00:35:20|1631.62
00:35:21|1630.95
00:35:21|1630.95
00:35:23|1630.94
00:35:24|1630.94
00:35:25|1630.94
00:35:26|1630.94
00:35:27|1630.94
00:35:27|1630.94
00:35:28|1630.94
00:35:30|1630.94
00:35:30|1630.94
00:35:32|1630.94
00:35:33|1630.94
00:35:33|1630.94
00:35:34|1630.94
00:35:35|1630.94
00:35:36|1630.94
00:35:37|1630.94
00:35:38|1630.94
00:35:40|1632.32
00:35:42|1632.64
00:35:43|1632.64
00:35:45|1632.64
00:35:46|1632.64
00:35:46|1632.64
00:35:47|1632.64
00:35:48|1632.64
00:35:50|1632.64
00:35:52|1632.77
00:35:52|1632.77
00:35:53|1632.77
00:35:55|1632.77
00:35:56|1632.77
00:35:57|1632.77
00:35:58|1632.77
00:35:59|1632.77
00:36:00|1632.77
00:36:01|1632.77
00:36:02|1632.77
00:36:04|1632.77
00:36:05|1632.66
00:36:06|1632.66
00:36:07|1632.66
00:36:08|1632.66
00:36:09|1632.66
00:36:10|1632.66
00:36:11|1632.66
00:36:12|1632.66
00:36:13|1632.5
00:36:15|1632.5
00:36:16|1632.5
00:36:17|1632.5
00:36:18|1632.5
00:36:18|1632.5
00:36:19|1632.5
00:36:20|1632.5
00:36:21|1632.5
00:36:22|1632.58
00:36:24|1632.59
00:36:25|1632.59
00:36:26|1632.59
00:36:27|1632.5
00:36:28|1632.35
00:36:29|1632.35
00:36:30|1632.2
00:36:31|1631.94
00:36:33|1631.94
00:36:33|1631.94
00:36:35|1632.2
00:36:35|1632.2
00:36:36|1632.2
00:36:37|1632.2
00:36:38|1632.2
00:36:39|1631.96
00:36:40|1631.96
00:36:41|1631.46
00:36:42|1631.46
00:36:44|1630.81
00:36:45|1630.81
00:36:47|1630.81
00:36:47|1630.81
00:36:49|1631.27
00:36:50|1631.37
00:36:51|1631.37
00:36:51|1631.37
00:36:53|1631.37
00:36:53|1631.37
00:36:55|1631.37
00:36:56|1631.37
00:36:57|1631.37
00:36:58|1631.37
00:36:59|1631.37
00:37:00|1631.37
00:37:02|1630.97
00:37:02|1630.97
00:37:03|1630.62
00:37:06|1630.62
00:37:07|1630.13
00:37:08|1630.13
00:37:08|1629.6
00:37:10|1629.6
00:37:10|1629.6
00:37:12|1629.85
00:37:12|1630.06
00:37:14|1629.76
00:37:14|1628.71
00:37:16|1628.71
00:37:16|1628.71
00:37:17|1628.71
00:37:18|1628.71
00:37:20|1628.71
00:37:21|1628.71
00:37:21|1627.99
00:37:23|1627.99
00:37:24|1627.99
00:37:24|1627.99
00:37:25|1628.72
00:37:26|1628.72
00:37:27|1628.93
00:37:28|1628.93
00:37:30|1628.89
00:37:30|1628.89
00:37:31|1628.89
00:37:33|1628.89
00:37:33|1628.74
00:37:34|1628.95
00:37:35|1628.95
00:37:36|1628.95
00:37:37|1628.92
00:37:39|1628.47
00:37:40|1628.47
00:37:42|1628.47
00:37:43|1628.54
00:37:44|1628.54
00:37:46|1628.54
00:37:47|1628.54
00:37:48|1628.54
00:37:50|1628.37
00:37:51|1628.5
00:37:51|1628.46
00:37:52|1627.81
00:37:54|1627.81
00:37:54|1627.81
00:37:55|1627.08
00:37:57|1627.08
00:37:58|1627.24
00:37:58|1627.24
00:37:59|1627.24
00:38:01|1627.24
00:38:01|1627.24
00:38:03|1627.24
00:38:04|1627.24
00:38:05|1627.24
00:38:06|1627.24
00:38:07|1627.99
00:38:08|1627.99
00:38:09|1627.99
00:38:10|1627.99
00:38:11|1628.11
00:38:12|1628.54
00:38:13|1628.54
00:38:14|1628.54
00:38:15|1628.54
00:38:17|1628.54
00:38:18|1628.5
00:38:18|1627.95
00:38:20|1627.95
00:38:20|1627.95
00:38:21|1627.95
00:38:23|1627.59
00:38:23|1627.59
00:38:24|1627.59
00:38:26|1627.59
00:38:26|1627.59
00:38:28|1627.59
00:38:29|1627.59
00:38:30|1627.59
00:38:31|1627.59
00:38:32|1628.17
00:38:33|1628.17
00:38:34|1628.17
00:38:35|1628.17
00:38:36|1628.17
00:38:37|1629.32
00:38:38|1629.32
00:38:40|1629.32
00:38:41|1629.32
00:38:43|1629.32
00:38:44|1629.32
00:38:46|1629.32
00:38:47|1629.32
00:38:48|1629.32
00:38:48|1628.7
00:38:51|1628.7
00:38:52|1628.7
00:38:53|1628.7
00:38:54|1628.7
00:38:55|1628.7
00:38:57|1628.7
00:38:57|1628.7
00:38:59|1628.97
00:38:59|1628.97
00:39:01|1628.67
00:39:02|1628.67
00:39:03|1628.67
00:39:04|1628.1
00:39:05|1628.1
00:39:06|1628.1
00:39:07|1628.1
00:39:08|1628.1
00:39:09|1627.87
00:39:09|1627.87
00:39:12|1627.87
00:39:12|1627.87
00:39:13|1627.87
00:39:14|1627.87
00:39:15|1627.87
00:39:16|1627.87
00:39:17|1627.87
00:39:18|1628.13
00:39:19|1627.87
00:39:20|1627.87
00:39:21|1627.87
00:39:22|1627.87
00:39:23|1627.87
00:39:24|1627.87
00:39:25|1627.87
00:39:26|1627.87
00:39:27|1627.87
00:39:28|1627.91
00:39:29|1627.91
00:39:30|1627.91
00:39:31|1627.91
00:39:32|1627.91
00:39:33|1627.91
00:39:34|1627.91
00:39:35|1627.91
00:39:36|1627.91
00:39:37|1627.91
00:39:38|1627.15
00:39:39|1627.15
00:39:40|1627.15
00:39:42|1627.15
00:39:42|1627.15
00:39:44|1626.76
00:39:44|1626.76
00:39:46|1626.76
00:39:47|1626.76
00:39:48|1626.76
00:39:50|1626.76
00:39:50|1626.76
00:39:52|1627.
00:39:53|1627.
00:39:54|1627.
00:39:56|1627.
00:39:57|1627.
00:39:58|1627.35
00:39:59|1627.35
00:40:01|1627.35
00:40:01|1627.35
00:40:03|1627.35
00:40:04|1627.35
00:40:05|1627.35
00:40:06|1627.02
00:40:07|1627.02
00:40:07|1627.02
00:40:09|1627.02
00:40:10|1627.02
00:40:11|1627.02
00:40:12|1627.02
00:40:14|1627.02
00:40:14|1627.02
00:40:15|1627.02
00:40:16|1627.02
00:40:17|1627.02
00:40:19|1627.02
00:40:19|1627.02
00:40:21|1627.02
00:40:22|1627.02
00:40:22|1627.02
00:40:23|1627.02
00:40:25|1627.46
00:40:26|1627.46
00:40:27|1627.46
00:40:28|1627.46
00:40:29|1627.87
00:40:29|1627.87
00:40:32|1627.87
00:40:32|1627.87
00:40:33|1627.87
00:40:34|1627.87
00:40:35|1627.87
00:40:36|1627.87
00:40:37|1627.87
00:40:38|1628.54
00:40:40|1628.54
00:40:42|1628.54
00:40:43|1628.54
00:40:44|1628.54
00:40:45|1628.54
00:40:47|1628.54
00:40:48|1628.54
00:40:49|1628.81
00:40:50|1628.92
00:40:51|1628.92
00:40:52|1628.67
00:40:53|1628.67
00:40:55|1628.67
00:40:55|1628.51
00:40:57|1628.51
00:40:58|1629.22
00:40:58|1629.22
00:40:59|1628.79
00:41:01|1628.79
00:41:02|1628.79
00:41:02|1628.79
00:41:03|1628.56
00:41:05|1628.56
00:41:05|1627.89
00:41:07|1627.89
00:41:08|1627.89
00:41:08|1627.89
00:41:10|1627.89
00:41:10|1627.89
00:41:11|1627.52
00:41:12|1627.15
00:41:14|1627.15
00:41:14|1627.15
00:41:15|1627.15
00:41:17|1627.15
00:41:18|1627.15
00:41:19|1627.15
00:41:20|1627.15
00:41:20|1627.15
00:41:21|1627.15
00:41:23|1627.15
00:41:23|1626.93
00:41:24|1626.93
00:41:25|1626.93
00:41:27|1626.93
00:41:28|1626.93
00:41:28|1626.93
00:41:29|1626.93
00:41:31|1626.93
00:41:32|1626.93
00:41:32|1626.95
00:41:34|1627.17
00:41:35|1627.17
00:41:36|1627.17
00:41:37|1627.88
00:41:38|1627.88
00:41:39|1627.88
00:41:40|1627.88
00:41:42|1627.88
00:41:42|1627.88
00:41:44|1627.88
00:41:45|1627.88
00:41:46|1627.67
00:41:47|1627.67
00:41:49|1627.2
00:41:50|1626.43
00:41:52|1626.47
00:41:52|1626.47
00:41:54|1626.47
00:41:55|1626.42
00:41:56|1626.7
00:41:57|1626.7
00:41:58|1626.7
00:41:59|1626.13
00:42:00|1626.13
00:42:01|1626.13
00:42:03|1626.13
00:42:04|1625.96
00:42:06|1625.96
00:42:07|1625.96
00:42:07|1625.96
00:42:08|1625.74
00:42:09|1625.74
00:42:11|1625.74
00:42:11|1625.26
00:42:13|1625.26
00:42:14|1625.15
00:42:15|1625.15
00:42:17|1625.15
00:42:17|1625.15
00:42:18|1625.15
00:42:20|1625.15
00:42:20|1625.15
00:42:21|1624.93
00:42:22|1624.88
00:42:23|1624.88
00:42:25|1624.88
00:42:25|1624.88
00:42:26|1625.29
00:42:27|1625.29
00:42:29|1625.29
00:42:30|1626.63
00:42:31|1624.83
00:42:32|1624.83
00:42:33|1624.83
00:42:34|1624.83
00:42:35|1624.28
00:42:36|1624.36
00:42:37|1624.36
00:42:38|1624.36
00:42:39|1624.03
00:42:40|1624.12
00:42:41|1624.12
00:42:42|1624.12
00:42:44|1624.28
00:42:44|1624.28
00:42:46|1624.28
00:42:47|1624.28
00:42:48|1624.2
00:42:49|1624.2
00:42:50|1624.2
00:42:51|1624.2
00:42:52|1624.2
00:42:53|1624.2
00:42:54|1624.2
00:42:55|1624.99
00:42:56|1625.31
00:42:57|1625.31
00:42:58|1625.14
00:42:59|1625.14
00:43:00|1625.23
00:43:02|1625.26
00:43:02|1625.26
00:43:04|1625.26
00:43:04|1625.26
00:43:06|1625.01
00:43:07|1625.01
00:43:07|1625.01
00:43:09|1625.01
00:43:10|1625.01
00:43:11|1625.01
00:43:12|1625.01
00:43:13|1625.01
00:43:14|1624.92
00:43:15|1624.92
00:43:16|1624.06
00:43:17|1623.92
00:43:18|1623.77
00:43:18|1623.32
00:43:20|1623.1
00:43:20|1623.31
00:43:21|1623.31
00:43:22|1623.31
00:43:23|1623.31
00:43:25|1623.31
00:43:26|1623.67
00:43:27|1623.72
00:43:28|1623.72
00:43:29|1622.86
00:43:30|1622.82
00:43:31|1622.82
00:43:32|1622.82
00:43:33|1622.82
00:43:34|1622.82
00:43:35|1622.82
00:43:36|1622.82
00:43:37|1622.82
00:43:38|1622.82
00:43:39|1623.36
00:43:41|1623.36
00:43:42|1623.47
00:43:43|1623.47
00:43:44|1622.19
00:43:45|1622.19
00:43:46|1622.31
00:43:47|1622.62
00:43:48|1622.62
00:43:49|1622.62
00:43:51|1622.05
00:43:52|1622.05
00:43:52|1622.05
00:43:54|1622.05
00:43:54|1622.05
00:43:55|1622.05
00:43:57|1622.05
00:43:58|1622.05
00:43:59|1622.05
00:43:59|1622.05
00:44:01|1622.34
00:44:02|1622.44
00:44:03|1622.68
00:44:04|1622.68
00:44:05|1622.68
00:44:06|1622.68
00:44:08|1622.68
00:44:08|1622.42
00:44:09|1622.42
00:44:11|1623.37
00:44:12|1623.37
00:44:13|1623.22
00:44:14|1623.22
00:44:15|1623.22
00:44:16|1623.22
00:44:18|1623.22
00:44:19|1623.22
00:44:19|1623.22
00:44:21|1623.22
00:44:21|1623.22
00:44:23|1623.22
00:44:23|1623.22
00:44:24|1623.32
00:44:25|1623.32
00:44:27|1622.66
00:44:28|1622.66
00:44:29|1622.66
00:44:30|1622.66
00:44:31|1622.66
00:44:32|1622.04
00:44:33|1622.04
00:44:34|1622.04
00:44:35|1621.92
00:44:36|1621.92
00:44:37|1621.92
00:44:38|1621.92
00:44:39|1621.92
00:44:40|1622.29
00:44:42|1622.13
00:44:43|1622.13
00:44:45|1622.18
00:44:45|1622.18
00:44:46|1622.18
00:44:47|1621.88
00:44:48|1621.27
00:44:49|1621.12
00:44:50|1621.54
00:44:51|1621.6
00:44:53|1621.6
00:44:53|1621.6
00:44:54|1621.6
00:44:56|1621.6
00:44:57|1621.6
00:44:58|1621.6
00:44:59|1622.49
00:45:00|1622.49
00:45:01|1622.49
00:45:02|1622.49
00:45:04|1622.57
00:45:04|1622.57
00:45:06|1622.57
00:45:06|1622.57
00:45:09|1623.04
00:45:09|1623.22
00:45:10|1623.22
00:45:11|1623.22
00:45:12|1623.22
00:45:14|1623.22
00:45:15|1623.22
00:45:16|1623.22
00:45:17|1623.22
00:45:17|1623.22
00:45:18|1623.22
00:45:20|1623.08
00:45:21|1623.08
00:45:21|1623.
00:45:23|1622.58
00:45:25|1622.58
00:45:25|1622.58
00:45:26|1622.58
00:45:28|1622.58
00:45:29|1622.58
00:45:30|1622.22
00:45:31|1622.22
00:45:31|1622.22
00:45:33|1622.22
00:45:34|1622.22
00:45:35|1622.22
00:45:36|1622.22
00:45:37|1622.22
00:45:38|1622.22
00:45:39|1622.56
00:45:39|1622.56
00:45:40|1622.56
00:45:41|1622.56
00:45:43|1622.56
00:45:43|1623.74
00:45:46|1623.48
00:45:47|1623.42
00:45:48|1623.42
00:45:48|1623.42
00:45:51|1623.42
00:45:51|1623.42
00:45:52|1623.42
00:45:53|1623.42
00:45:54|1623.71
00:45:55|1624.04
00:45:56|1624.04
00:45:58|1624.04
00:45:59|1624.04
00:46:00|1624.35
00:46:01|1624.35
00:46:02|1624.35
00:46:03|1623.84
00:46:05|1623.85
00:46:05|1623.85
00:46:06|1623.23
00:46:07|1623.21
00:46:08|1622.86
00:46:09|1622.86
00:46:11|1622.86
00:46:12|1622.86
00:46:12|1622.86
00:46:13|1622.86
00:46:15|1622.86
00:46:16|1622.86
00:46:17|1622.86
00:46:19|1622.86
00:46:19|1622.86
00:46:20|1622.86
00:46:21|1622.86
00:46:22|1622.86
00:46:23|1622.86
00:46:24|1622.86
00:46:25|1622.86
00:46:26|1622.86
00:46:27|1622.86
00:46:28|1622.86
00:46:29|1623.3
00:46:30|1623.3
00:46:31|1623.3
00:46:32|1623.3
00:46:33|1623.3
00:46:34|1623.2
00:46:35|1623.2
00:46:36|1623.2
00:46:37|1623.2
00:46:38|1623.2
00:46:39|1623.2
00:46:40|1623.2
00:46:41|1623.2
00:46:42|1623.2
00:46:44|1623.2
00:46:45|1623.2
00:46:46|1623.2
00:46:47|1623.2
00:46:47|1622.92
00:46:49|1622.48
00:46:50|1621.69
00:46:51|1621.69
00:46:53|1621.69
00:46:53|1621.79
00:46:55|1621.79
00:46:55|1621.79
00:46:57|1621.79
00:46:58|1621.44
00:46:59|1621.32
00:46:59|1621.32
00:47:02|1621.11
00:47:03|1620.95
00:47:04|1620.95
00:47:05|1620.95
00:47:05|1620.95
00:47:07|1621.26
00:47:08|1621.26
00:47:10|1621.26
00:47:11|1621.26
00:47:12|1621.66
00:47:13|1621.66
00:47:13|1621.66
00:47:15|1621.66
00:47:16|1621.66
00:47:17|1620.64
00:47:17|1620.64
00:47:19|1620.64
00:47:20|1620.64
00:47:22|1620.64
00:47:22|1620.64
00:47:23|1620.64
00:47:24|1620.93
00:47:25|1620.93
00:47:26|1620.93
00:47:27|1620.93
00:47:28|1620.93
00:47:29|1620.93
00:47:30|1620.82
00:47:31|1620.28
00:47:32|1620.28
00:47:33|1620.19
00:47:34|1620.19
00:47:35|1620.19
00:47:36|1620.19
00:47:37|1620.19
00:47:38|1620.29
00:47:39|1619.51
00:47:40|1619.72
00:47:42|1619.83
00:47:43|1619.83
00:47:44|1619.83
00:47:46|1620.76
00:47:46|1620.76
00:47:47|1620.76
00:47:48|1620.33
00:47:49|1620.33
00:47:50|1621.06
00:47:52|1621.06
00:47:53|1621.06
00:47:53|1621.06
00:47:54|1621.06
00:47:55|1621.36
00:47:57|1621.36
00:47:58|1621.36
00:47:59|1621.36
00:47:59|1621.36
00:48:00|1621.36
00:48:01|1621.36
00:48:02|1621.36
00:48:03|1623.71
00:48:04|1623.61
00:48:06|1623.61
00:48:06|1623.61
00:48:08|1623.61
00:48:08|1624.28
00:48:10|1624.28
00:48:10|1624.25
00:48:12|1624.25
00:48:13|1624.25
00:48:13|1624.56
00:48:15|1624.16
00:48:16|1624.16
00:48:17|1624.16
00:48:18|1623.75
00:48:19|1623.75
00:48:20|1623.75
00:48:21|1623.75
00:48:22|1623.75
00:48:23|1623.75
00:48:24|1623.75
00:48:25|1623.75
00:48:26|1623.75
00:48:27|1623.73
00:48:28|1623.73
00:48:29|1623.58
00:48:30|1623.58
00:48:31|1623.58
00:48:32|1624.49
00:48:33|1624.49
00:48:34|1624.14
00:48:35|1624.14
00:48:36|1624.14
00:48:37|1625.17
00:48:38|1625.29
00:48:39|1625.29
00:48:40|1625.29
00:48:42|1625.29
00:48:42|1625.29
00:48:44|1625.29
00:48:45|1625.35
00:48:46|1625.6
00:48:47|1626.58
00:48:48|1626.18
00:48:48|1626.18
00:48:50|1625.77
00:48:50|1625.49
00:48:52|1625.49
00:48:53|1625.08
00:48:53|1624.93
00:48:54|1624.75
00:48:56|1624.3
00:48:57|1624.3
00:48:58|1624.79
00:48:59|1624.79
00:49:01|1624.39
00:49:01|1624.39
00:49:03|1624.39
00:49:05|1624.39
00:49:05|1624.39
00:49:06|1625.13
00:49:07|1625.13
00:49:09|1625.13
00:49:10|1625.13
00:49:11|1625.13
00:49:12|1625.13
00:49:13|1625.13
00:49:14|1625.13
00:49:15|1623.96
00:49:17|1624.21
00:49:17|1624.21
00:49:18|1624.21
00:49:19|1624.21
00:49:20|1623.97
00:49:21|1623.97
00:49:23|1623.97
00:49:23|1623.97
00:49:25|1623.97
00:49:26|1623.97
00:49:27|1623.97
00:49:27|1623.97
00:49:28|1623.97
00:49:30|1623.97
00:49:30|1623.97
00:49:32|1624.07
00:49:33|1624.07
00:49:33|1623.95
00:49:34|1623.88
00:49:35|1623.88
00:49:37|1623.49
00:49:37|1623.49
00:49:38|1623.49
00:49:39|1623.49
00:49:41|1623.49
00:49:41|1623.49
00:49:42|1623.49
00:49:44|1623.49
00:49:45|1623.51
00:49:47|1623.51
00:49:48|1623.51
00:49:50|1623.51
00:49:50|1623.51
00:49:52|1623.51
00:49:53|1623.51
00:49:55|1623.51
00:49:56|1623.51
00:49:57|1623.51
00:49:58|1623.51
00:49:59|1623.51
00:49:59|1623.51
00:50:01|1624.13
00:50:02|1624.13
00:50:02|1624.13
00:50:04|1624.31
00:50:05|1624.31
00:50:06|1624.31
00:50:07|1624.31
00:50:08|1624.31
00:50:09|1624.31
00:50:10|1624.31
00:50:11|1624.31
00:50:12|1624.31
00:50:13|1624.31
00:50:14|1624.31
00:50:15|1623.81
00:50:16|1623.81
00:50:17|1623.81
00:50:18|1623.81
00:50:19|1623.81
00:50:20|1623.35
00:50:21|1623.35
00:50:22|1623.35
00:50:23|1623.35
00:50:24|1623.35
00:50:25|1623.35
00:50:26|1623.35
00:50:27|1623.24
00:50:28|1623.24
00:50:29|1623.24
00:50:30|1623.24
00:50:31|1622.95
00:50:32|1622.8
00:50:33|1622.8
00:50:34|1622.8
00:50:35|1622.8
00:50:36|1622.8
00:50:37|1622.8
00:50:38|1622.8
00:50:39|1622.8
00:50:40|1622.8
00:50:41|1622.8
00:50:43|1622.8
00:50:44|1622.8
00:50:46|1622.8
00:50:46|1622.8
00:50:47|1622.99
00:50:49|1622.99
00:50:50|1622.99
00:50:51|1623.16
00:50:51|1623.16
00:50:53|1623.16
00:50:54|1623.16
00:50:55|1623.16
00:50:55|1623.16
00:50:56|1623.16
00:50:58|1623.16
00:51:00|1623.16
00:51:00|1623.16
00:51:01|1623.16
00:51:02|1623.16
00:51:03|1623.16
00:51:04|1623.16
00:51:06|1623.16
00:51:07|1623.16
00:51:08|1623.16
00:51:09|1622.78
00:51:10|1622.78
00:51:11|1622.78
00:51:12|1623.15
00:51:13|1622.77
00:51:14|1622.77
00:51:14|1622.77
00:51:16|1622.77
00:51:17|1622.77
00:51:18|1622.82
00:51:19|1622.82
00:51:20|1623.12
00:51:21|1623.12
00:51:22|1623.12
00:51:22|1623.12
00:51:23|1623.12
00:51:25|1623.04
00:51:26|1623.32
00:51:27|1623.32
00:51:28|1623.32
00:51:29|1623.32
00:51:31|1623.32
00:51:31|1623.32
00:51:33|1622.5
00:51:34|1622.5
00:51:35|1622.5
00:51:36|1622.5
00:51:37|1622.5
00:51:37|1622.5
00:51:39|1622.5
00:51:40|1622.5
00:51:41|1622.5
00:51:43|1622.5
00:51:43|1622.5
00:51:45|1622.5
00:51:46|1622.5
00:51:46|1622.5
00:51:48|1622.5
00:51:48|1622.07
00:51:49|1621.5
00:51:52|1621.5
00:51:52|1621.5
00:51:53|1621.73
00:51:54|1621.73
00:51:55|1621.73
00:51:56|1621.73
00:51:57|1621.85
00:51:58|1621.85
00:52:00|1621.85
00:52:01|1621.85
00:52:03|1622.15
00:52:04|1622.42
00:52:05|1622.42
00:52:06|1622.31
00:52:08|1622.31
00:52:09|1622.31
00:52:10|1622.31
00:52:11|1622.31
00:52:12|1622.72
00:52:13|1622.72
00:52:14|1622.72
00:52:16|1622.72
00:52:16|1622.72
00:52:17|1623.08
00:52:18|1623.08
00:52:19|1622.55
00:52:20|1622.55
00:52:21|1622.55
00:52:22|1622.55
00:52:24|1622.55
00:52:24|1622.55
00:52:25|1622.92
00:52:26|1622.92
00:52:27|1622.92
00:52:29|1622.92
00:52:29|1622.92
00:52:30|1622.92
00:52:31|1622.92
00:52:32|1622.92
00:52:33|1622.92
00:52:34|1622.83
00:52:35|1622.83
00:52:36|1622.83
00:52:37|1622.83
00:52:38|1623.01
00:52:39|1622.37
00:52:40|1622.72
00:52:41|1622.72
00:52:43|1622.72
00:52:44|1622.92
00:52:45|1622.92
00:52:46|1622.92
00:52:47|1622.92
00:52:49|1622.92
00:52:49|1622.37
00:52:50|1621.38
00:52:51|1621.38
00:52:52|1621.38
00:52:54|1621.38
00:52:54|1621.38
00:52:55|1620.36
00:52:56|1619.59
00:52:57|1619.19
00:52:58|1619.43
00:52:59|1619.57
00:53:00|1619.87
00:53:01|1619.87
00:53:02|1620.08
00:53:03|1620.08
00:53:04|1620.08
00:53:05|1620.08
00:53:06|1620.08
00:53:07|1620.08
00:53:09|1620.08
00:53:10|1620.08
00:53:11|1620.08
00:53:12|1620.08
00:53:13|1620.08
00:53:14|1620.08
00:53:15|1620.01
00:53:16|1620.01
00:53:17|1620.01
00:53:18|1620.01
00:53:19|1620.01
00:53:20|1620.02
00:53:22|1620.02
00:53:22|1620.02
00:53:23|1620.02
00:53:24|1620.02
00:53:25|1621.04
00:53:26|1621.04
00:53:27|1621.04
00:53:28|1621.04
00:53:29|1621.04
00:53:30|1621.04
00:53:31|1620.57
00:53:32|1620.57
00:53:33|1620.57
00:53:34|1620.57
00:53:36|1620.57
00:53:36|1620.57
00:53:37|1620.57
00:53:38|1620.57
00:53:39|1620.57
00:53:40|1620.57
00:53:41|1620.57
00:53:42|1619.92
00:53:44|1619.92
00:53:44|1619.92
00:53:46|1619.92
00:53:48|1619.76
00:53:48|1619.18
00:53:49|1619.18
00:53:50|1619.18
00:53:51|1619.18
00:53:52|1619.18
00:53:53|1619.18
00:53:54|1619.18
00:53:55|1619.18
00:53:56|1619.18
00:53:57|1619.55
00:53:58|1619.58
00:54:00|1619.58
00:54:01|1619.58
00:54:02|1619.58
00:54:03|1619.58
00:54:04|1619.58
00:54:05|1619.58
00:54:07|1619.55
00:54:08|1618.94
00:54:10|1618.62
00:54:10|1618.62
00:54:11|1618.91
00:54:12|1619.45
00:54:13|1619.45
00:54:14|1619.45
00:54:15|1619.72
00:54:16|1620.29
00:54:17|1620.4
00:54:18|1620.4
00:54:20|1620.34
00:54:20|1620.34
00:54:21|1620.34
00:54:23|1620.34
00:54:24|1620.34
00:54:25|1620.34
00:54:25|1620.49
00:54:27|1620.49
00:54:27|1620.49
00:54:29|1620.49
00:54:29|1620.49
00:54:30|1620.49
00:54:33|1620.49
00:54:33|1620.49
00:54:34|1620.49
00:54:36|1620.49
00:54:37|1620.49
00:54:38|1620.49
00:54:39|1620.49
00:54:40|1620.49
00:54:41|1620.49
00:54:42|1619.56
00:54:43|1619.56
00:54:44|1618.59
00:54:45|1618.59
00:54:47|1618.59
00:54:47|1618.59
00:54:48|1618.59
00:54:49|1618.59
00:54:50|1618.59
00:54:51|1618.59
00:54:52|1618.59
00:54:53|1618.59
00:54:54|1618.59
00:54:55|1618.8
00:54:57|1618.8
00:54:58|1619.12
00:54:59|1619.13
00:55:00|1619.25
00:55:01|1619.25
00:55:03|1619.72
00:55:03|1619.72
00:55:04|1619.72
00:55:05|1619.72
00:55:07|1619.72
00:55:08|1619.72
00:55:08|1619.72
00:55:10|1619.72
00:55:11|1619.72
00:55:11|1619.72
00:55:13|1619.72
00:55:14|1619.72
00:55:15|1619.72
00:55:16|1619.72
00:55:16|1619.39
00:55:18|1619.39
00:55:19|1619.4
00:55:20|1619.4
00:55:21|1619.4
00:55:21|1619.4
00:55:23|1619.4
00:55:23|1619.4
00:55:24|1619.4
00:55:25|1619.4
00:55:27|1619.4
00:55:28|1619.4
00:55:29|1619.4
00:55:30|1619.4
00:55:31|1619.4
00:55:32|1619.4
00:55:32|1619.71
00:55:33|1619.71
00:55:35|1619.71
00:55:36|1619.71
00:55:37|1619.71
00:55:38|1619.71
00:55:39|1619.71
00:55:40|1620.51
00:55:41|1620.58
00:55:42|1620.58
00:55:43|1620.58
00:55:43|1620.87
00:55:44|1620.77
00:55:47|1620.41
00:55:48|1620.41
00:55:49|1620.41
00:55:50|1620.41
00:55:52|1620.41
00:55:52|1620.41
00:55:54|1620.41
00:55:55|1620.41
00:55:56|1620.41
00:55:56|1620.41
00:55:58|1620.41
00:55:58|1620.41
00:55:59|1620.29
00:56:01|1620.41
00:56:02|1620.41
00:56:03|1620.41
00:56:04|1620.41
00:56:05|1620.41
00:56:06|1620.41
00:56:07|1620.41
00:56:08|1621.15
00:56:09|1621.15
00:56:11|1621.15
00:56:12|1621.15
00:56:13|1621.71
00:56:14|1621.71
00:56:14|1621.71
00:56:16|1621.71
00:56:17|1621.75
00:56:18|1621.75
00:56:19|1621.75
00:56:20|1621.75
00:56:21|1621.75
00:56:22|1621.75
00:56:23|1620.69
00:56:24|1620.69
00:56:24|1620.69
00:56:26|1620.46
00:56:27|1620.46
00:56:28|1620.46
00:56:29|1620.46
00:56:29|1620.46
00:56:31|1620.46
00:56:31|1620.46
00:56:33|1620.46
00:56:34|1620.46
00:56:35|1620.46
00:56:36|1620.46
00:56:37|1620.46
00:56:38|1620.46
00:56:39|1620.46
00:56:40|1620.46
00:56:40|1619.88
00:56:42|1619.29
00:56:43|1619.39
00:56:43|1619.82
00:56:45|1619.54
00:56:46|1619.54
00:56:48|1619.54
00:56:49|1619.54
00:56:50|1619.54
00:56:51|1619.54
00:56:52|1619.54
00:56:53|1619.54
00:56:54|1619.54
00:56:55|1619.54
00:56:56|1619.54
00:56:57|1619.54
00:56:58|1619.61
00:57:00|1619.61
00:57:00|1619.37
00:57:01|1619.37
00:57:03|1619.37
00:57:04|1619.37
00:57:05|1619.37
00:57:06|1619.37
00:57:07|1619.37
00:57:08|1619.37
00:57:09|1619.37
00:57:10|1619.37
00:57:11|1619.37
00:57:12|1619.37
00:57:13|1619.37
00:57:14|1619.37
00:57:15|1619.37
00:57:16|1619.37
00:57:17|1619.93
00:57:18|1619.93
00:57:19|1619.93
00:57:20|1619.93
00:57:21|1619.93
00:57:22|1619.93
00:57:23|1619.93
00:57:24|1619.93
00:57:25|1619.93
00:57:26|1619.93
00:57:27|1619.93
00:57:28|1619.93
00:57:29|1619.93
00:57:31|1619.93
00:57:32|1619.93
00:57:32|1619.93
00:57:33|1619.93
00:57:35|1619.93
00:57:36|1619.93
00:57:37|1619.93
00:57:38|1619.93
00:57:39|1619.93
00:57:40|1619.93
00:57:41|1619.93
00:57:43|1619.49
00:57:44|1619.49
00:57:46|1619.47
00:57:46|1619.47
00:57:48|1619.59
00:57:48|1619.59
00:57:50|1619.59
00:57:51|1619.59
00:57:53|1619.59
00:57:53|1619.59
00:57:55|1619.59
00:57:56|1619.59
00:57:56|1619.59
00:57:58|1619.59
00:57:59|1619.59
00:57:59|1620.05
00:58:00|1620.05
00:58:02|1620.05
00:58:03|1620.05
00:58:04|1619.61
00:58:05|1619.61
00:58:06|1619.61
00:58:07|1619.7
00:58:08|1619.7
00:58:10|1619.7
00:58:11|1619.7
00:58:11|1619.79
00:58:13|1619.79
00:58:14|1620.26
00:58:15|1620.26
00:58:16|1620.26
00:58:18|1620.26
00:58:19|1620.26
00:58:20|1620.26
00:58:21|1620.26
00:58:22|1620.87
00:58:23|1620.87
00:58:24|1620.87
00:58:25|1620.87
00:58:26|1620.87
00:58:28|1620.87
00:58:28|1620.87
00:58:29|1620.87
00:58:30|1620.87
00:58:31|1620.87
00:58:32|1620.87
00:58:33|1620.87
00:58:34|1620.87
00:58:35|1620.87
00:58:36|1620.87
00:58:37|1620.87
00:58:38|1620.87
00:58:39|1620.87
00:58:40|1620.87
00:58:41|1620.87
00:58:42|1620.87
00:58:43|1620.87
00:58:45|1620.11
00:58:46|1620.11
00:58:47|1620.11
00:58:48|1620.11
00:58:49|1620.11
00:58:50|1620.11
00:58:52|1620.11
00:58:52|1621.66
00:58:53|1621.54
00:58:54|1622.12
00:58:55|1622.12
00:58:56|1622.12
00:58:57|1622.12
00:58:58|1622.12
00:58:59|1621.94
00:59:00|1621.98
00:59:01|1621.98
00:59:03|1621.98
00:59:03|1621.98
00:59:04|1621.98
00:59:05|1621.98
00:59:06|1621.98
00:59:08|1621.98
00:59:08|1621.46
00:59:09|1621.06
00:59:10|1621.06
00:59:11|1621.06
00:59:12|1620.75
00:59:13|1620.75
00:59:14|1620.75
00:59:15|1620.75
00:59:16|1620.75
00:59:17|1620.75
00:59:18|1620.75
00:59:19|1620.75
00:59:20|1620.8
00:59:21|1620.8
00:59:22|1620.8
00:59:24|1620.8
00:59:25|1620.8
00:59:26|1620.8
00:59:27|1620.8
00:59:27|1620.8
00:59:29|1620.8
00:59:30|1620.8
00:59:31|1620.8
00:59:32|1620.8
00:59:33|1620.8
00:59:33|1620.8
00:59:35|1620.8
00:59:36|1620.8
00:59:37|1620.8
00:59:38|1620.8
00:59:39|1620.8
00:59:40|1620.38
00:59:41|1620.38
00:59:41|1620.38
00:59:43|1620.38
00:59:44|1620.38
00:59:45|1620.38
00:59:46|1620.38
00:59:47|1620.38
00:59:48|1620.38
00:59:49|1620.38
00:59:50|1620.38
00:59:52|1620.38
00:59:53|1620.38
00:59:54|1620.38
00:59:56|1620.38
00:59:57|1620.38
00:59:57|1620.38
00:59:58|1620.38
00:59:59|1620.38
01:00:01|1620.74
01:00:02|1620.74
01:00:04|1621.45
01:00:05|1623.24
01:00:07|1622.96
01:00:08|1622.01
01:00:09|1622.68
01:00:10|1622.68
01:00:11|1622.68
01:00:13|1622.68
01:00:15|1622.68
01:00:15|1622.68
01:00:16|1622.68
01:00:17|1622.68
01:00:18|1622.68
01:00:20|1622.68
01:00:21|1622.68
01:00:22|1622.68
01:00:22|1622.68
01:00:24|1622.68
01:00:25|1622.68
01:00:26|1622.68
01:00:27|1622.68
01:00:28|1622.68
01:00:29|1622.68
01:00:30|1622.68
01:00:31|1622.68
01:00:32|1622.68
01:00:32|1622.68
01:00:33|1622.68
01:00:35|1622.68
01:00:35|1622.68
01:00:37|1622.68
01:00:38|1622.68
01:00:38|1622.68
01:00:39|1622.68
01:00:40|1622.68
01:00:42|1622.68
01:00:43|1622.68
01:00:44|1622.68
01:00:45|1622.68
01:00:46|1622.68
01:00:48|1622.01
01:00:49|1622.36
01:00:50|1622.36
01:00:50|1622.36
01:00:51|1622.36
01:00:53|1622.36
01:00:53|1622.36
01:00:55|1622.36
01:00:56|1622.36
01:00:56|1622.36
01:00:58|1622.36
01:01:00|1621.94
01:01:01|1621.94
01:01:02|1621.94
01:01:03|1621.94
01:01:03|1621.94
01:01:05|1621.94
01:01:06|1621.94
01:01:07|1621.94
01:01:09|1621.94
01:01:10|1621.94
01:01:11|1622.15
01:01:12|1622.23
01:01:13|1622.55
01:01:14|1622.55
01:01:15|1622.55
01:01:16|1622.55
01:01:17|1622.55
01:01:19|1621.82
01:01:20|1621.82
01:01:21|1621.99
01:01:21|1621.85
01:01:22|1621.85
01:01:23|1621.85
01:01:24|1621.85
01:01:26|1621.85
01:01:27|1621.95
01:01:28|1621.95
01:01:29|1621.95
01:01:30|1621.95
01:01:31|1621.95
01:01:32|1621.95
01:01:33|1621.89
01:01:34|1621.89
01:01:35|1621.89
01:01:36|1621.59
01:01:37|1621.59
01:01:38|1621.59
01:01:39|1621.59
01:01:40|1621.59
01:01:41|1621.59
01:01:42|1621.59
01:01:43|1621.59
01:01:44|1621.59
01:01:46|1621.59
01:01:46|1621.16
01:01:48|1621.32
01:01:50|1621.31
01:01:51|1621.32
01:01:52|1621.32
01:01:53|1621.92
01:01:54|1621.92
01:01:55|1621.92
01:01:56|1621.92
01:01:57|1621.92
01:01:58|1621.87
01:01:59|1621.87
01:02:00|1621.87
01:02:01|1621.87
01:02:01|1621.87
01:02:03|1622.48
01:02:04|1622.48
01:02:05|1622.48
01:02:06|1622.48
01:02:07|1622.48
01:02:08|1622.96
01:02:09|1623.
01:02:10|1623.
01:02:11|1623.
01:02:12|1623.
01:02:13|1623.
01:02:14|1623.
01:02:15|1623.
01:02:16|1623.
01:02:17|1623.
01:02:18|1623.
01:02:19|1623.
01:02:20|1623.01
01:02:21|1623.65
01:02:22|1623.65
01:02:23|1623.65
01:02:25|1623.65
01:02:25|1623.65
01:02:26|1623.65
01:02:27|1623.65
01:02:28|1623.65
01:02:30|1623.65
01:02:30|1623.12
01:02:31|1623.12
01:02:32|1623.12
01:02:33|1623.2
01:02:35|1623.2
01:02:35|1623.28
01:02:37|1623.28
01:02:38|1623.28
01:02:39|1623.28
01:02:39|1623.28
01:02:41|1623.28
01:02:42|1623.28
01:02:43|1623.28
01:02:44|1623.28
01:02:45|1623.28
01:02:47|1623.28
01:02:48|1623.28
01:02:48|1623.28
01:02:50|1623.28
01:02:52|1623.28
01:02:53|1623.28
01:02:53|1622.78
01:02:54|1622.78
01:02:56|1622.72
01:02:57|1622.72
01:02:58|1622.72
01:02:58|1622.72
01:03:00|1622.72
01:03:00|1622.72
01:03:02|1622.72
01:03:04|1622.72
01:03:05|1622.72
01:03:06|1622.72
01:03:06|1623.69
01:03:08|1623.57
01:03:09|1623.57
01:03:10|1623.33
01:03:11|1623.33
01:03:13|1623.57
01:03:14|1623.57
01:03:15|1623.57
01:03:16|1623.57
01:03:17|1623.57
01:03:18|1623.57
01:03:19|1623.57
01:03:20|1623.49
01:03:21|1623.49
01:03:22|1623.49
01:03:23|1623.49
01:03:24|1623.93
01:03:25|1623.93
01:03:26|1623.93
01:03:27|1623.66
01:03:28|1623.66
01:03:29|1623.65
01:03:30|1623.61
01:03:31|1623.62
01:03:32|1623.62
01:03:33|1623.62
01:03:34|1623.62
01:03:35|1623.62
01:03:37|1623.62
01:03:38|1623.62
01:03:39|1623.62
01:03:40|1623.62
01:03:40|1624.5
01:03:42|1624.5
01:03:43|1624.5
01:03:44|1624.5
01:03:46|1624.5
01:03:47|1624.5
01:03:48|1624.5
01:03:49|1624.69
01:03:51|1624.69
01:03:52|1624.69
01:03:53|1624.69
01:03:53|1624.69
01:03:55|1624.93
01:03:56|1625.48
01:03:57|1625.48
01:03:58|1624.79
01:03:59|1624.63
01:04:00|1624.63
01:04:01|1624.63
01:04:02|1624.63
01:04:04|1625.05
01:04:04|1625.31
01:04:05|1625.31
01:04:06|1625.31
01:04:07|1625.31
01:04:08|1625.31
01:04:09|1625.31
01:04:10|1625.31
01:04:11|1625.31
01:04:12|1625.31
01:04:15|1625.31
01:04:16|1625.31
01:04:17|1625.31
01:04:18|1625.31
01:04:20|1624.39
01:04:20|1623.8
01:04:21|1623.8
01:04:22|1623.8
01:04:23|1623.8
01:04:25|1623.8
01:04:25|1623.8
01:04:27|1623.8
01:04:28|1623.8
01:04:29|1623.8
01:04:30|1623.8
01:04:30|1623.8
01:04:32|1623.8
01:04:32|1623.8
01:04:34|1623.8
01:04:35|1623.8
01:04:36|1623.8
01:04:37|1623.97
01:04:37|1623.89
01:04:39|1623.89
01:04:40|1623.89
01:04:40|1623.89
01:04:42|1624.36
01:04:53|1624.36
01:04:53|1624.13
01:04:55|1624.13
01:04:56|1624.17
01:04:57|1624.17
01:04:58|1624.17
01:04:59|1624.17
01:05:00|1624.17
01:05:02|1624.17
01:05:03|1624.17
01:05:04|1624.17
01:05:06|1624.52
01:05:07|1624.52
01:05:08|1624.27
01:05:09|1624.27
01:05:10|1624.27
01:05:12|1624.27
01:05:12|1624.55
01:05:14|1624.55
01:05:14|1624.38
01:05:15|1624.38
01:05:17|1624.56
01:05:18|1624.56
01:05:19|1624.56
01:05:20|1624.56
01:05:21|1624.56
01:05:22|1624.56
01:05:23|1624.58
01:05:24|1624.44
01:05:25|1624.44
01:05:27|1624.44
01:05:27|1624.44
01:05:29|1624.44
01:05:30|1624.44
01:05:31|1624.44
01:05:31|1624.67
01:05:33|1625.11
01:05:34|1625.21
01:05:35|1625.21
01:05:36|1625.21
01:05:37|1625.21
01:05:39|1625.21
01:05:39|1625.21
01:05:41|1625.21
01:05:42|1625.21
01:05:43|1625.77
01:05:45|1625.77
01:05:46|1625.77
01:05:47|1625.77
01:05:49|1625.77
01:05:49|1625.77
01:05:50|1625.77
01:05:51|1625.77
01:05:52|1625.77
01:05:53|1625.77
01:05:54|1625.77
01:05:56|1625.77
01:05:57|1625.77
01:05:58|1625.77
01:05:59|1625.77
01:06:00|1626.26
01:06:02|1626.84
01:06:02|1626.79
01:06:03|1626.79
01:06:04|1626.58
01:06:05|1626.58
01:06:06|1626.58
01:06:08|1626.58
01:06:08|1625.88
01:06:10|1625.88
01:06:12|1625.88
01:06:12|1625.88
01:06:13|1625.96
01:06:14|1625.88
01:06:15|1625.88
01:06:16|1625.88
01:06:18|1625.87
01:06:19|1625.87
01:06:20|1625.87
01:06:21|1625.87
01:06:23|1625.87
01:06:23|1625.87
01:06:25|1625.88
01:06:25|1625.88
01:06:26|1625.8
01:06:27|1625.8
01:06:29|1625.8
01:06:30|1625.8
01:06:31|1625.8
01:06:31|1625.8
01:06:32|1625.8
01:06:34|1625.8
01:06:35|1625.8
01:06:36|1625.8
01:06:37|1625.8
01:06:38|1625.8
01:06:39|1625.8
01:06:40|1625.8
01:06:41|1625.8
01:06:42|1625.8
01:06:42|1625.8
01:06:43|1625.8
01:06:45|1625.8
01:06:47|1625.8
01:06:47|1625.8
01:06:49|1625.8
01:06:49|1625.8
01:06:50|1625.8
01:06:52|1625.8
01:06:53|1625.55
01:06:55|1625.55
01:06:55|1625.55
01:06:56|1625.55
01:06:58|1625.55
01:06:58|1625.75
01:06:59|1625.75
01:07:00|1625.86
01:07:01|1625.86
01:07:03|1625.86
01:07:03|1625.86
01:07:04|1625.86
01:07:05|1625.86
01:07:06|1625.86
01:07:07|1625.86
01:07:08|1625.86
01:07:10|1626.
01:07:12|1626.35
01:07:12|1626.35
01:07:14|1626.35
01:07:14|1626.35
01:07:15|1626.35
01:07:16|1626.43
01:07:17|1626.43
01:07:19|1626.65
01:07:19|1626.65
01:07:20|1626.65
01:07:21|1626.33
01:07:23|1626.33
01:07:24|1626.33
01:07:25|1626.33
01:07:26|1626.33
01:07:28|1626.33
01:07:28|1626.33
01:07:30|1626.33
01:07:31|1626.33
01:07:32|1626.33
01:07:33|1626.33
01:07:33|1626.33
01:07:34|1626.33
01:07:36|1626.27
01:07:36|1625.93
01:07:38|1625.91
01:07:38|1625.94
01:07:40|1625.94
01:07:41|1625.94
01:07:42|1625.94
01:07:43|1625.94
01:07:44|1625.94
01:07:46|1625.94
01:07:47|1625.94
01:07:48|1625.94
01:07:49|1625.94
01:07:50|1625.94
01:07:51|1625.94
01:07:53|1625.94
01:07:54|1625.51
01:07:55|1625.51
01:07:56|1625.51
01:07:56|1625.51
01:07:58|1625.51
01:07:59|1625.51
01:08:01|1625.51
01:08:01|1625.51
01:08:03|1625.51
01:08:03|1625.51
01:08:05|1625.51
01:08:06|1625.51
01:08:07|1625.51
01:08:08|1625.51
01:08:09|1625.51
01:08:10|1625.51
01:08:11|1625.51
01:08:12|1625.51
01:08:13|1625.51
01:08:14|1625.51
01:08:15|1625.51
01:08:16|1625.51
01:08:17|1625.51
01:08:18|1625.51
01:08:19|1625.51
01:08:20|1625.52
01:08:21|1625.52
01:08:22|1625.52
01:08:23|1625.52
01:08:24|1625.32
01:08:25|1625.26
01:08:26|1625.26
01:08:27|1625.26
01:08:28|1625.26
01:08:30|1625.26
01:08:30|1625.26
01:08:31|1625.26
01:08:32|1625.26
01:08:33|1625.37
01:08:35|1625.37
01:08:35|1625.37
01:08:36|1625.37
01:08:37|1625.37
01:08:38|1625.37
01:08:39|1625.37
01:08:40|1625.37
01:08:42|1625.37
01:08:43|1625.33
01:08:44|1625.33
01:08:45|1625.95
01:08:46|1625.95
01:08:47|1625.44
01:08:48|1625.44
01:08:50|1625.44
01:08:52|1625.63
01:08:53|1625.63
01:08:54|1625.63
01:08:55|1625.63
01:09:05|1624.81
01:09:05|1625.7
01:09:07|1625.7
01:09:08|1625.7
01:09:09|1625.7
01:09:10|1625.7
01:09:11|1626.15
01:09:11|1626.05
01:09:13|1626.05
01:09:14|1626.05
01:09:15|1626.05
01:09:16|1626.05
01:09:17|1626.05
01:09:18|1626.05
01:09:19|1626.05
01:09:20|1626.05
01:09:21|1626.05
01:09:22|1626.05
01:09:24|1626.05
01:09:24|1626.05
01:09:25|1626.05
01:09:26|1626.05
01:09:27|1626.05
01:09:28|1626.05
01:09:30|1626.05
01:09:31|1626.05
01:09:32|1626.05
01:09:32|1626.05
01:09:33|1626.05
01:09:35|1626.05
01:09:37|1626.05
01:09:37|1626.76
01:09:38|1626.76
01:09:39|1626.76
01:09:40|1626.76
01:09:41|1626.76
01:09:42|1626.76
01:09:43|1626.76
01:09:44|1626.76
01:09:45|1627.01
01:09:47|1626.9
01:09:49|1626.9
01:09:49|1626.9
01:09:50|1627.3
01:09:52|1627.3
01:09:52|1628.02
01:09:54|1628.02
01:09:55|1628.02
01:09:56|1628.13
01:09:57|1628.13
01:09:58|1627.93
01:09:59|1627.93
01:10:00|1627.93
01:10:01|1627.93
01:10:02|1627.59
01:10:03|1627.67
01:10:04|1627.67
01:10:05|1628.33
01:10:06|1628.33
01:10:07|1628.33
01:10:09|1628.33
01:10:10|1628.44
01:10:11|1628.91
01:10:12|1628.96
01:10:13|1628.79
01:10:15|1628.79
01:10:15|1628.79
01:10:17|1628.79
01:10:17|1628.79
01:10:19|1628.79
01:10:20|1628.79
01:10:21|1628.22
01:10:22|1629.91
01:10:23|1631.74
01:10:24|1631.2
01:10:25|1631.34
01:10:26|1630.69
01:10:27|1630.69
01:10:28|1630.69
01:10:29|1630.69
01:10:31|1630.69
01:10:31|1630.47
01:10:33|1630.87
01:10:33|1632.13
01:10:35|1631.36
01:10:35|1630.73
01:10:37|1631.02
01:10:37|1631.33
01:10:39|1631.33
01:10:40|1631.75
01:10:40|1631.7
01:10:41|1631.7
01:10:43|1631.7
01:10:44|1631.7
01:10:44|1631.7
01:10:45|1630.87
01:10:46|1630.87
01:10:48|1630.27
01:10:49|1630.27
01:10:51|1630.27
01:10:52|1630.31
01:10:54|1630.31
01:10:55|1630.31
01:10:56|1630.31
01:10:57|1630.31
01:10:58|1629.99
01:10:59|1629.93
01:11:00|1630.02
01:11:01|1630.02
01:11:02|1630.02
01:11:03|1629.77
01:11:04|1629.77
01:11:05|1629.62
01:11:06|1629.62
01:11:07|1629.62
01:11:08|1630.71
01:11:09|1630.19
01:11:10|1630.19
01:11:11|1630.19
01:11:12|1630.19
01:11:13|1630.19
01:11:14|1630.19
01:11:15|1631.65
01:11:16|1631.65
01:11:17|1631.65
01:11:18|1631.29
01:11:19|1631.29
01:11:20|1631.23
01:11:22|1631.44
01:11:23|1631.44
01:11:24|1631.31
01:11:25|1630.86
01:11:26|1630.86
01:11:27|1631.
01:11:28|1631.
01:11:29|1631.
01:11:30|1631.
01:11:31|1631.47
01:11:32|1631.47
01:11:34|1631.47
01:11:34|1631.47
01:11:36|1631.47
01:11:36|1630.78
01:11:38|1630.74
01:11:38|1630.74
01:11:39|1630.74
01:11:41|1630.74
01:11:42|1630.74
01:11:44|1630.74
01:11:45|1630.64
01:11:47|1631.21
01:11:47|1631.21
01:11:50|1631.21
01:11:50|1631.33
01:11:51|1631.33
01:11:52|1631.33
01:11:53|1631.33
01:11:54|1631.33
01:11:55|1631.87
01:11:57|1633.74
01:11:58|1633.74
01:12:00|1633.7
01:12:01|1633.7
01:12:02|1633.73
01:12:03|1633.73
01:12:04|1633.73
01:12:05|1633.73
01:12:06|1633.73
01:12:07|1633.73
01:12:08|1633.73
01:12:09|1633.73
01:12:10|1633.5
01:12:12|1633.47
01:12:12|1633.47
01:12:14|1633.02
01:12:15|1633.02
01:12:16|1633.02
01:12:17|1633.02
01:12:18|1633.02
01:12:19|1633.02
01:12:20|1633.02
01:12:21|1633.02
01:12:22|1632.19
01:12:23|1632.19
01:12:24|1632.07
01:12:25|1632.07
01:12:26|1632.07
01:12:28|1632.07
01:12:28|1632.07
01:12:29|1631.73
01:12:30|1631.73
01:12:31|1631.73
01:12:33|1631.59
01:12:34|1631.59
01:12:35|1632.06
01:12:35|1631.37
01:12:37|1631.64
01:12:38|1631.64
01:12:38|1631.64
01:12:39|1631.64
01:12:41|1631.04
01:12:42|1631.04
01:12:42|1631.04
01:12:44|1630.92
01:12:44|1630.92
01:12:45|1631.25
01:12:46|1631.25
01:12:49|1631.33
01:12:50|1631.33
01:12:50|1631.33
01:12:52|1631.33
01:12:53|1631.33
01:12:54|1631.33
01:12:55|1631.33
01:12:56|1631.33
01:12:57|1631.33
01:12:58|1631.33
01:12:59|1632.
01:13:00|1632.
01:13:01|1632.
01:13:02|1632.
01:13:03|1632.
01:13:04|1632.
01:13:05|1631.79
01:13:07|1631.79
01:13:07|1631.79
01:13:09|1631.79
01:13:10|1633.28
01:13:11|1633.3
01:13:12|1633.3
01:13:13|1633.3
01:13:14|1633.09
01:13:16|1633.68
01:13:18|1633.68
01:13:20|1633.68
01:13:21|1633.68
01:13:21|1633.3
01:13:22|1633.3
01:13:24|1633.3
01:13:25|1633.3
01:13:26|1633.3
01:13:26|1633.3
01:13:28|1633.3
01:13:29|1633.14
01:13:30|1633.14
01:13:31|1633.14
01:13:31|1633.14
01:13:33|1633.14
01:13:34|1633.14
01:13:34|1633.14
01:13:35|1633.14
01:13:36|1633.14
01:13:37|1633.92
01:13:38|1633.92
01:13:40|1633.92
01:13:41|1633.92
01:13:42|1634.13
01:13:42|1634.13
01:13:43|1633.92
01:13:45|1633.92
01:13:45|1633.42
01:13:47|1633.79
01:13:48|1633.79
01:13:49|1633.79
01:13:50|1633.85
01:13:51|1634.34
01:13:53|1634.78
01:13:54|1635.26
01:13:55|1635.04
01:13:56|1635.04
01:13:57|1635.04
01:13:59|1635.04
01:14:00|1635.04
01:14:01|1635.04
01:14:01|1635.04
01:14:02|1634.76
01:14:04|1634.76
01:14:04|1634.76
01:14:06|1634.76
01:14:06|1633.76
01:14:08|1633.76
01:14:09|1633.76
01:14:10|1633.76
01:14:12|1634.7
01:14:13|1634.7
01:14:15|1636.74
01:14:16|1636.66
01:14:17|1636.59
01:14:18|1636.59
01:14:19|1636.59
01:14:20|1636.67
01:14:21|1636.67
01:14:22|1637.04
01:14:24|1637.72
01:14:24|1637.84
01:14:25|1638.19
01:14:27|1637.36
01:14:27|1637.69
01:14:28|1637.98
01:14:29|1638.05
01:14:31|1638.05
01:14:31|1638.05
01:14:32|1637.32
01:14:33|1637.32
01:14:34|1637.32
01:14:35|1637.32
01:14:36|1637.32
01:14:37|1637.32
01:14:38|1637.32
01:14:39|1637.32
01:14:41|1636.54
01:14:42|1636.54
01:14:42|1636.54
01:14:43|1636.54
01:14:45|1636.54
01:14:46|1635.93
01:14:48|1635.93
01:14:49|1635.93
01:14:50|1635.93
01:14:51|1635.93
01:14:52|1635.93
01:14:54|1635.93
01:14:54|1635.93
01:14:56|1635.93
01:14:56|1636.31
01:14:58|1636.93
01:14:59|1637.44
01:15:00|1637.44
01:15:02|1637.09
01:15:03|1637.09
01:15:05|1637.09
01:15:06|1637.09
01:15:06|1637.58
01:15:09|1637.16
01:15:09|1637.16
01:15:10|1637.16
01:15:11|1637.16
01:15:12|1637.16
01:15:14|1637.16
01:15:16|1637.16
01:15:17|1637.16
01:15:19|1637.16
01:15:19|1637.16
01:15:20|1637.16
01:15:21|1635.11
01:15:22|1635.11
01:15:23|1635.11
01:15:24|1635.11
01:15:25|1635.11
01:15:26|1634.97
01:15:27|1634.97
01:15:28|1634.97
01:15:29|1634.31
01:15:30|1634.31
01:15:31|1634.31
01:15:32|1634.31
01:15:33|1634.31
01:15:35|1633.7
01:15:36|1633.7
01:15:37|1633.7
01:15:38|1633.7
01:15:39|1633.7
01:15:39|1632.88
01:15:41|1634.26
01:15:42|1634.26
01:15:43|1634.26
01:15:44|1633.97
01:15:45|1633.97
01:15:46|1633.44
01:15:47|1632.99
01:15:47|1632.99
01:15:50|1632.99
01:15:51|1632.99
01:15:52|1632.99
01:15:54|1633.14
01:15:54|1633.14
01:15:55|1633.14
01:15:56|1633.14
01:15:57|1633.14
01:15:58|1632.87
01:15:59|1632.9
01:16:01|1632.9
01:16:02|1632.9
01:16:03|1632.9
01:16:04|1632.92
01:16:06|1633.09
01:16:06|1632.95
01:16:07|1632.95
01:16:09|1632.43
01:16:10|1632.43
01:16:10|1632.5
01:16:12|1632.47
01:16:12|1631.85
01:16:14|1631.85
01:16:15|1631.85
01:16:16|1631.85
01:16:17|1632.06
01:16:18|1632.63
01:16:19|1632.9
01:16:20|1633.14
01:16:21|1633.14
01:16:21|1633.14
01:16:22|1633.14
01:16:24|1633.14
01:16:25|1633.06
01:16:26|1632.97
01:16:27|1632.7
01:16:28|1632.98
01:16:29|1632.98
01:16:30|1632.98
01:16:31|1632.98
01:16:32|1632.98
01:16:33|1632.98
01:16:33|1632.98
01:16:36|1632.98
01:16:36|1632.98
01:16:37|1632.78
01:16:39|1632.78
01:16:39|1632.78
01:16:40|1632.78
01:16:42|1632.78
01:16:44|1632.5
01:16:45|1632.5
01:16:45|1632.39
01:16:48|1633.71
01:16:48|1634.22
01:16:50|1634.74
01:16:51|1634.74
01:16:52|1634.74
01:16:52|1634.74
01:16:54|1634.74
01:16:54|1635.09
01:16:56|1635.34
01:16:56|1635.28
01:16:59|1635.28
01:16:59|1635.28
01:17:00|1635.26
01:17:01|1635.26
01:17:02|1635.26
01:17:03|1635.26
01:17:04|1635.26
01:17:05|1635.26
01:17:06|1635.26
01:17:07|1635.26
01:17:08|1635.26
01:17:09|1635.05
01:17:10|1635.05
01:17:11|1635.05
01:17:12|1635.05
01:17:13|1635.05
01:17:14|1635.05
01:17:15|1635.05
01:17:17|1635.05
01:17:17|1635.05
01:17:18|1634.71
01:17:20|1634.71
01:17:20|1634.71
01:17:22|1634.71
01:17:23|1635.05
01:17:24|1635.05
01:17:25|1635.05
01:17:26|1635.05
01:17:27|1635.05
01:17:28|1635.05
01:17:29|1635.05
01:17:30|1635.05
01:17:31|1635.05
01:17:32|1635.05
01:17:33|1635.05
01:17:34|1635.05
01:17:35|1635.05
01:17:36|1635.05
01:17:37|1635.05
01:17:38|1635.05
01:17:39|1635.09
01:17:40|1635.09
01:17:41|1635.09
01:17:42|1635.09
01:17:44|1635.09
01:17:44|1635.09
01:17:45|1635.09
01:17:47|1635.09
01:17:49|1635.09
01:17:50|1635.15
01:17:52|1635.15
01:17:53|1635.15
01:17:54|1635.15
01:17:55|1635.15
01:17:56|1635.15
01:17:57|1635.15
01:17:58|1635.15
01:18:00|1635.15
01:18:00|1635.15
01:18:01|1635.15
01:18:02|1635.15
01:18:03|1635.15
01:18:04|1635.15
01:18:05|1635.15
01:18:07|1635.15
01:18:08|1635.15
01:18:09|1634.37
01:18:10|1634.37
01:18:11|1634.37
01:18:12|1634.37
01:18:13|1634.37
01:18:14|1634.37
01:18:15|1634.37
01:18:16|1634.37
01:18:17|1633.61
01:18:18|1632.85
01:18:19|1632.77
01:18:20|1632.76
01:18:21|1632.82
01:18:22|1632.82
01:18:23|1632.82
01:18:23|1632.82
01:18:24|1632.82
01:18:26|1632.82
01:18:27|1632.75
01:18:27|1632.75
01:18:29|1632.75
01:18:29|1632.75
01:18:31|1632.75
01:18:32|1632.75
01:18:32|1632.75
01:18:34|1632.75
01:18:34|1632.75
01:18:36|1632.75
01:18:37|1632.75
01:18:38|1632.75
01:18:38|1632.75
01:18:40|1632.65
01:18:41|1632.65
01:18:42|1632.65
01:18:43|1632.65
01:18:44|1632.65
01:18:46|1632.65
01:18:47|1632.65
01:18:49|1632.65
01:18:50|1632.65
01:18:50|1632.65
01:18:51|1632.65
01:18:53|1632.65
01:18:55|1632.65
01:18:55|1632.65
01:18:56|1632.65
01:18:58|1632.95
01:18:59|1632.95
01:18:59|1632.95
01:19:01|1632.95
01:19:01|1632.95
01:19:02|1632.95
01:19:04|1633.02
01:19:05|1633.02
01:19:06|1633.38
01:19:07|1633.39
01:19:09|1633.39
01:19:09|1633.39
01:19:11|1633.39
01:19:12|1633.39
01:19:13|1633.39
01:19:13|1633.39
01:19:15|1633.39
01:19:16|1633.39
01:19:17|1633.39
01:19:17|1634.26
01:19:19|1634.26
01:19:20|1634.26
01:19:21|1634.26
01:19:21|1634.26
01:19:23|1634.26
01:19:24|1634.26
01:19:25|1634.26
01:19:26|1634.26
01:19:27|1634.26
01:19:28|1634.26
01:19:29|1634.26
01:19:31|1634.26
01:19:31|1634.26
01:19:32|1634.26
01:19:34|1634.26
01:19:34|1634.26
01:19:35|1634.26
01:19:36|1634.26
01:19:37|1634.26
01:19:38|1634.17
01:19:39|1634.17
01:19:40|1634.17
01:19:41|1634.17
01:19:42|1634.17
01:19:43|1634.17
01:19:45|1634.17
01:19:45|1634.17
01:19:46|1634.17
01:19:47|1634.17
01:19:48|1633.99
01:19:50|1633.84
01:19:50|1633.56
01:19:52|1633.56
01:19:54|1633.56
01:19:54|1633.56
01:19:56|1633.39
01:19:57|1633.39
01:19:58|1633.39
01:19:59|1633.31
01:20:01|1633.31
01:20:02|1632.95
01:20:02|1632.95
01:20:04|1632.95
01:20:06|1632.95
01:20:07|1632.7
01:20:07|1632.7
01:20:09|1633.07
01:20:11|1633.07
01:20:12|1632.91
01:20:13|1632.91
01:20:13|1632.91
01:20:15|1632.91
01:20:16|1632.91
01:20:17|1632.91
01:20:18|1632.91
01:20:19|1632.91
01:20:19|1633.63
01:20:20|1633.57
01:20:22|1633.57
01:20:23|1633.57
01:20:24|1633.57
01:20:25|1633.57
01:20:26|1633.57
01:20:27|1633.57
01:20:29|1633.57
01:20:29|1633.57
01:20:30|1633.57
01:20:31|1633.57
01:20:32|1633.57
01:20:34|1633.57
01:20:34|1633.57
01:20:35|1633.57
01:20:36|1633.57
01:20:38|1633.57
01:20:39|1633.57
01:20:40|1633.57
01:20:41|1633.57
01:20:42|1633.57
01:20:43|1633.86
01:20:43|1633.77
01:20:46|1633.77
01:20:46|1633.77
01:20:47|1633.77
01:20:49|1633.77
01:20:50|1633.77
01:20:50|1633.77
01:20:52|1633.77
01:20:54|1632.72
01:20:54|1632.65
01:20:56|1632.64
01:20:57|1632.64
01:20:58|1632.64
01:20:59|1632.64
01:21:00|1632.64
01:21:01|1632.64
01:21:08|1632.64
01:21:09|1632.37
01:21:10|1632.37
01:21:11|1632.37
01:21:12|1632.37
01:21:13|1632.37
01:21:14|1632.37
01:21:15|1632.37
01:21:16|1632.37
01:21:17|1632.45
01:21:18|1632.45
01:21:19|1632.45
01:21:20|1632.35
01:21:21|1632.35
01:21:22|1632.35
01:21:23|1632.35
01:21:24|1632.35
01:21:26|1632.35
01:21:26|1632.35
01:21:27|1632.35
01:21:29|1632.35
01:21:30|1632.35
01:21:31|1632.09
01:21:32|1632.15
01:21:33|1632.15
01:21:34|1632.15
01:21:35|1632.15
01:21:36|1632.15
01:21:37|1632.15
01:21:38|1632.15
01:21:39|1632.15
01:21:40|1632.15
01:21:41|1632.29
01:21:42|1632.29
01:21:43|1632.29
01:21:44|1632.29
01:21:46|1632.44
01:21:47|1632.44
01:21:48|1632.44
01:21:49|1632.63
01:21:50|1632.63
01:21:52|1632.65
01:21:53|1632.65
01:21:54|1632.65
01:21:55|1632.65
01:21:56|1632.65
01:21:57|1632.61
01:21:58|1632.61
01:21:59|1632.61
01:22:00|1632.61
01:22:01|1632.61
01:22:03|1632.61
01:22:04|1632.61
01:22:05|1632.61
01:22:05|1632.61
01:22:06|1632.61
01:22:07|1632.61
01:22:09|1632.07
01:22:11|1631.52
01:22:12|1631.54
01:22:13|1631.54
01:22:14|1631.54
01:22:15|1631.54
01:22:16|1632.46
01:22:17|1632.46
01:22:18|1632.46
01:22:19|1632.46
01:22:20|1632.46
01:22:21|1632.46
01:22:22|1632.46
01:22:23|1631.78
01:22:24|1631.78
01:22:25|1631.78
01:22:26|1631.78
01:22:28|1631.74
01:22:28|1631.74
01:22:30|1631.82
01:22:30|1631.74
01:22:31|1631.74
01:22:32|1631.95
01:22:33|1631.95
01:22:34|1631.95
01:22:36|1631.68
01:22:36|1631.68
01:22:38|1631.59
01:22:38|1631.59
01:22:40|1631.59
01:22:40|1630.56
01:22:41|1630.56
01:22:43|1630.56
01:22:43|1630.56
01:22:45|1630.56
01:22:45|1630.2
01:22:46|1630.24
01:22:48|1630.24
01:22:48|1630.5
01:22:50|1630.34
01:22:52|1630.34
01:22:53|1630.46
01:22:54|1630.46
01:22:55|1629.99
01:22:56|1629.46
01:22:57|1629.46
01:22:58|1629.46
01:22:59|1629.46
01:23:01|1629.63
01:23:02|1629.24
01:23:03|1629.24
01:23:04|1629.24
01:23:05|1629.24
01:23:06|1629.24
01:23:07|1629.24
01:23:09|1629.24
01:23:09|1629.24
01:23:11|1629.24
01:23:12|1629.24
01:23:14|1629.24
01:23:14|1629.42
01:23:16|1629.42
01:23:18|1629.89
01:23:18|1629.89
01:23:20|1629.86
01:23:20|1629.86
01:23:22|1629.86
01:23:22|1629.85
01:23:24|1629.85
01:23:24|1629.85
01:23:26|1629.85
01:23:27|1629.85
01:23:28|1629.85
01:23:29|1629.85
01:23:30|1629.85
01:23:31|1629.85
01:23:32|1629.85
01:23:33|1629.85
01:23:34|1629.85
01:23:35|1629.85
01:23:36|1629.85
01:23:37|1629.85
01:23:39|1629.85
01:23:39|1629.85
01:23:40|1629.85
01:23:41|1629.79
01:23:42|1629.79
01:23:43|1629.79
01:23:44|1629.79
01:23:45|1629.79
01:23:46|1629.79
01:23:47|1630.01
01:23:49|1630.01
01:23:51|1630.01
01:23:51|1630.01
01:23:52|1630.01
01:23:53|1629.63
01:23:54|1629.63
01:23:55|1629.63
01:23:56|1629.63
01:23:57|1629.63
01:23:58|1629.63
01:24:00|1629.63
01:24:01|1629.63
01:24:02|1629.63
01:24:03|1629.63
01:24:04|1629.63
01:24:05|1629.63
01:24:06|1629.63
01:24:06|1629.63
01:24:08|1629.63
01:24:10|1629.63
01:24:10|1629.63
01:24:11|1629.63
01:24:12|1629.63
01:24:13|1628.58
01:24:14|1628.58
01:24:15|1628.58
01:24:17|1628.58
01:24:17|1628.58
01:24:18|1628.15
01:24:19|1628.19
01:24:20|1628.19
01:24:22|1628.07
01:24:22|1628.07
01:24:23|1628.07
01:24:24|1627.93
01:24:25|1627.93
01:24:26|1627.93
01:24:27|1627.84
01:24:28|1627.84
01:24:29|1627.84
01:24:30|1627.84
01:24:31|1627.84
01:24:32|1627.56
01:24:33|1627.56
01:24:34|1627.84
01:24:35|1627.84
01:24:36|1627.84
01:24:37|1627.84
01:24:38|1627.84
01:24:39|1627.84
01:24:41|1627.84
01:24:42|1627.63
01:24:42|1627.43
01:24:44|1627.43
01:24:45|1627.43
01:24:45|1627.43
01:24:46|1627.43
01:24:47|1627.43
01:24:49|1627.43
01:24:51|1627.43
01:24:52|1627.43
01:24:53|1627.43
01:24:54|1627.43
01:24:55|1627.43
01:24:56|1627.43
01:24:58|1627.43
01:24:59|1627.43
01:24:59|1628.56
01:25:01|1628.56
01:25:02|1628.56
01:25:03|1628.56
01:25:04|1628.56
01:25:05|1628.56
01:25:06|1628.56
01:25:08|1628.56
01:25:08|1628.56
01:25:10|1628.53
01:25:11|1628.53
01:25:12|1628.53
01:25:12|1628.53
01:25:14|1628.53
01:25:15|1628.53
01:25:16|1628.53
01:25:17|1628.53
01:25:18|1628.53
01:25:19|1628.53
01:25:20|1628.53
01:25:24|1628.53
01:25:25|1628.2
01:25:26|1628.2
01:25:27|1628.2
01:25:28|1628.2
01:25:29|1628.2
01:25:30|1628.2
01:25:31|1627.6
01:25:32|1627.6
01:25:33|1627.6
01:25:34|1627.6
01:25:35|1627.6
01:25:37|1627.6
01:25:37|1627.6
01:25:38|1627.48
01:25:39|1627.48
01:25:40|1627.48
01:25:41|1627.48
01:25:42|1627.48
01:25:43|1628.51
01:25:44|1628.17
01:25:45|1629.05
01:25:46|1629.05
01:25:48|1629.05
01:25:49|1629.05
01:25:50|1629.05
01:25:52|1629.05
01:25:52|1629.05
01:25:53|1629.05
01:25:54|1629.05
01:25:56|1629.05
01:25:58|1629.05
01:25:59|1629.05
01:26:00|1629.05
01:26:00|1629.05
01:26:02|1629.05
01:26:04|1629.05
01:26:05|1629.05
01:26:06|1629.05
01:26:07|1629.05
01:26:08|1629.63
01:26:09|1629.63
01:26:10|1629.64
01:26:11|1629.64
01:26:13|1629.64
01:26:14|1629.64
01:26:14|1629.64
01:26:15|1629.64
01:26:17|1629.64
01:26:18|1629.64
01:26:19|1629.04
01:26:20|1629.04
01:26:21|1629.04
01:26:22|1629.04
01:26:22|1629.04
01:26:24|1628.67
01:26:25|1628.71
01:26:26|1628.71
01:26:27|1628.71
01:26:28|1629.65
01:26:29|1629.65
01:26:30|1629.65
01:26:31|1629.65
01:26:32|1629.65
01:26:33|1629.65
01:26:34|1629.65
01:26:35|1629.65
01:26:36|1629.65
01:26:37|1629.65
01:26:38|1629.65
01:26:40|1630.16
01:26:41|1630.17
01:26:42|1630.17
01:26:43|1630.17
01:26:44|1630.17
01:26:45|1630.17
01:26:47|1630.17
01:26:48|1630.17
01:26:50|1630.17
01:26:50|1630.17
01:26:52|1630.17
01:26:54|1630.17
01:26:54|1630.17
01:26:55|1630.17
01:26:56|1630.17
01:26:57|1630.17
01:27:00|1630.14
01:27:01|1630.11
01:27:01|1630.11
01:27:03|1630.11
01:27:04|1630.11
01:27:05|1630.11
01:27:06|1630.11
01:27:07|1630.11
01:27:07|1630.11
01:27:10|1630.11
01:27:10|1629.88
01:27:11|1629.88
01:27:12|1629.88
01:27:13|1629.88
01:27:14|1629.88
01:27:16|1630.13
01:27:16|1630.24
01:27:18|1630.24
01:27:19|1630.24
01:27:20|1630.24
01:27:21|1630.74
01:27:22|1630.74
01:27:23|1630.74
01:27:24|1630.74
01:27:25|1630.74
01:27:26|1630.74
01:27:27|1630.74
01:27:28|1630.74
01:27:29|1630.74
01:27:30|1630.74
01:27:31|1630.74
01:27:32|1630.74
01:27:33|1630.74
01:27:34|1631.27
01:27:35|1631.27
01:27:36|1631.1
01:27:37|1631.1
01:27:38|1631.1
01:27:39|1631.1
01:27:41|1631.1
01:27:41|1631.1
01:27:42|1631.03
01:27:43|1631.03
01:27:44|1631.03
01:27:45|1631.03
01:27:46|1631.03
01:27:48|1631.03
01:27:48|1631.03
01:27:51|1631.03
01:27:51|1631.03
01:27:52|1631.03
01:27:53|1631.14
01:27:54|1631.14
01:27:55|1631.14
01:27:56|1631.14
01:27:57|1631.14
01:27:58|1631.14
01:27:59|1631.14
01:28:01|1631.14
01:28:01|1630.53
01:28:02|1630.53
01:28:03|1630.53
01:28:04|1630.53
01:28:06|1630.31
01:28:07|1630.27
01:28:07|1630.27
01:28:08|1629.74
01:28:10|1629.38
01:28:11|1629.3
01:28:12|1629.13
01:28:13|1628.92
01:28:14|1628.85
01:28:15|1628.85
01:28:16|1628.85
01:28:17|1628.85
01:28:18|1628.85
01:28:19|1628.85
01:28:20|1628.85
01:28:22|1628.85
01:28:22|1628.85
01:28:23|1628.78
01:28:24|1628.78
01:28:25|1628.78
01:28:26|1628.78
01:28:27|1628.78
01:28:28|1628.84
01:28:29|1628.84
01:28:30|1628.84
01:28:31|1628.84
01:28:32|1628.84
01:28:33|1628.84
01:28:34|1628.84
01:28:35|1628.84
01:28:36|1628.84
01:28:37|1628.84
01:28:38|1628.84
01:28:39|1628.84
01:28:40|1628.84
01:28:41|1628.84
01:28:42|1628.84
01:28:43|1629.13
01:28:44|1629.13
01:28:45|1629.13
01:28:46|1629.13
01:28:47|1629.13
01:28:49|1629.13
01:28:51|1629.37
01:28:51|1629.37
01:28:52|1629.37
01:28:53|1629.37
01:28:54|1629.37
01:28:55|1629.37
01:28:56|1629.37
01:28:57|1629.37
01:28:58|1629.37
01:28:59|1629.37
01:29:00|1629.37
01:29:01|1629.37
01:29:02|1629.37
01:29:03|1629.37
01:29:05|1629.37
01:29:07|1629.37
01:29:07|1629.37
01:29:08|1629.37
01:29:10|1629.37
01:29:11|1629.37
01:29:12|1629.37
01:29:12|1629.37
01:29:13|1629.37
01:29:16|1629.37
01:29:16|1629.37
01:29:18|1629.84
01:29:19|1630.07
01:29:20|1630.07
01:29:21|1630.07
01:29:22|1630.07
01:29:23|1630.07
01:29:24|1630.07
01:29:25|1630.07
01:29:25|1630.07
01:29:27|1630.07
01:29:27|1630.07
01:29:29|1630.07
01:29:29|1630.22
01:29:31|1630.22
01:29:33|1630.22
01:29:33|1630.22
01:29:34|1630.22
01:29:35|1630.22
01:29:36|1630.22
01:29:37|1630.22
01:29:38|1630.22
01:29:39|1630.22
01:29:40|1630.22
01:29:41|1630.22
01:29:43|1630.22
01:29:43|1630.22
01:29:45|1630.22
01:29:46|1630.22
01:29:48|1629.88
01:29:48|1629.88
01:29:50|1629.88
01:29:50|1629.88
01:29:52|1629.88
01:29:53|1629.88
01:29:54|1629.88
01:29:55|1629.88
01:29:56|1629.88
01:29:57|1629.88
01:29:58|1629.88
01:30:00|1629.88
01:30:01|1629.88
01:30:02|1629.88
01:30:04|1629.88
01:30:04|1629.88
01:30:05|1630.58
01:30:06|1630.58
01:30:07|1630.58
01:30:08|1630.53
01:30:09|1630.03
01:30:10|1629.95
01:30:11|1629.95
01:30:12|1629.95
01:30:13|1629.95
01:30:14|1629.95
01:30:15|1629.95
01:30:16|1629.95
01:30:17|1629.95
01:30:18|1630.17
01:30:19|1630.17
01:30:21|1630.27
01:30:22|1630.27
01:30:23|1630.27
01:30:24|1630.27
01:30:25|1630.27
01:30:26|1630.27
01:30:26|1630.27
01:30:28|1630.27
01:30:30|1630.27
01:30:30|1630.27
01:30:32|1630.27
01:30:33|1630.24
01:30:34|1629.66
01:30:35|1629.06
01:30:36|1628.97
01:30:38|1629.05
01:30:39|1629.05
01:30:40|1629.05
01:30:41|1629.05
01:30:42|1629.05
01:30:43|1629.08
01:30:43|1629.08
01:30:44|1629.08
01:30:45|1629.08
01:30:46|1629.08
01:30:48|1629.08
01:30:50|1629.08
01:30:51|1629.08
01:30:52|1629.08
01:30:54|1629.08
01:30:54|1629.18
01:30:56|1629.18
01:30:57|1629.18
01:30:58|1629.18
01:30:59|1628.74
01:31:01|1628.72
01:31:02|1628.72
01:31:03|1628.72
01:31:04|1628.72
01:31:04|1628.64
01:31:06|1628.86
01:31:06|1628.24
01:31:08|1628.24
01:31:09|1628.24
01:31:11|1628.24
01:31:11|1628.24
01:31:12|1628.24
01:31:13|1628.24
01:31:14|1628.24
01:31:15|1628.22
01:31:16|1628.27
01:31:17|1628.27
01:31:19|1628.27
01:31:19|1628.27
01:31:21|1628.27
01:31:21|1628.27
01:31:22|1628.27
01:31:24|1628.27
01:31:25|1628.27
01:31:26|1629.4
01:31:26|1629.74
01:31:28|1629.57
01:31:28|1629.57
01:31:29|1629.57
01:31:30|1629.57
01:31:32|1629.57
01:31:32|1629.57
01:31:33|1629.57
01:31:35|1629.57
01:31:35|1629.57
01:31:37|1629.57
01:31:38|1630.08
01:31:39|1630.08
01:31:40|1630.39
01:31:41|1630.35
01:31:42|1630.35
01:31:43|1630.35
01:31:44|1630.35
01:31:45|1630.35
01:31:46|1630.25
01:31:47|1630.25
01:31:49|1630.25
01:31:51|1630.25
01:31:51|1630.25
01:31:53|1630.85
01:31:54|1630.85
01:31:56|1630.85
01:31:57|1630.85
01:31:58|1630.85
01:32:00|1630.85
01:32:00|1630.85
01:32:02|1630.83
01:32:03|1631.09
01:32:05|1631.23
01:32:05|1631.23
01:32:06|1631.23
01:32:07|1631.23
01:32:08|1631.23
01:32:09|1631.23
01:32:10|1631.23
01:32:11|1631.23
01:32:12|1631.23
01:32:13|1631.23
01:32:14|1631.23
01:32:15|1630.91
01:32:18|1630.91
01:32:18|1630.91
01:32:19|1630.91
01:32:20|1630.91
01:32:21|1630.91
01:32:22|1630.91
01:32:23|1630.91
01:32:24|1630.91
01:32:25|1630.91
01:32:26|1630.91
01:32:27|1630.91
01:32:28|1630.91
01:32:29|1630.91
01:32:30|1630.91
01:32:31|1630.91
01:32:32|1630.91
01:32:33|1630.91
01:32:34|1630.91
01:32:35|1630.91
01:32:36|1630.42
01:32:37|1630.42
01:32:38|1630.42
01:32:40|1630.42
01:32:41|1630.42
01:32:42|1630.42
01:32:44|1630.42
01:32:45|1630.42
01:32:45|1630.42
01:32:46|1630.42
01:32:47|1630.42
01:32:48|1630.42
01:32:49|1630.42
01:32:51|1629.77
01:32:53|1629.77
01:32:53|1629.92
01:32:54|1630.13
01:32:55|1630.13
01:32:56|1630.13
01:32:57|1630.13
01:32:59|1630.13
01:32:59|1630.13
01:33:00|1630.13
01:33:01|1630.13
01:33:03|1629.95
01:33:05|1629.45
01:33:05|1629.45
01:33:07|1629.45
01:33:08|1629.45
01:33:09|1629.34
01:33:10|1629.34
01:33:11|1629.34
01:33:13|1629.34
01:33:13|1629.34
01:33:14|1629.34
01:33:15|1629.34
01:33:16|1629.34
01:33:17|1629.34
01:33:18|1629.36
01:33:19|1629.36
01:33:20|1629.36
01:33:21|1629.36
01:33:22|1629.36
01:33:23|1629.36
01:33:24|1629.36
01:33:25|1629.36
01:33:26|1629.36
01:33:27|1629.36
01:33:28|1629.36
01:33:29|1629.36
01:33:30|1629.36
01:33:31|1629.36
01:33:32|1629.36
01:33:33|1629.36
01:33:35|1629.36
01:33:36|1629.36
01:33:37|1629.36
01:33:37|1629.05
01:33:39|1629.05
01:33:39|1629.05
01:33:40|1628.31
01:33:42|1628.21
01:33:43|1627.86
01:33:44|1627.86
01:33:45|1627.86
01:33:45|1628.07
01:33:47|1628.07
01:33:47|1628.07
01:33:50|1628.07
01:33:50|1628.07
01:33:51|1628.07
01:33:52|1628.07
01:33:53|1628.07
01:33:55|1628.56
01:33:56|1628.5
01:33:58|1628.5
01:33:58|1628.5
01:33:59|1628.5
01:34:00|1628.5
01:34:01|1628.5
01:34:02|1628.5
01:34:03|1628.5
01:34:04|1628.5
01:34:05|1628.5
01:34:06|1628.5
01:34:07|1628.5
01:34:08|1628.75
01:34:10|1628.75
01:34:11|1628.75
01:34:11|1628.75
01:34:13|1629.26
01:34:14|1629.71
01:34:15|1629.71
01:34:16|1629.71
01:34:17|1629.71
01:34:18|1629.71
01:34:19|1629.71
01:34:20|1629.71
01:34:21|1629.71
01:34:22|1629.71
01:34:23|1629.71
01:34:24|1629.71
01:34:26|1630.41
01:34:26|1630.43
01:34:27|1630.87
01:34:28|1630.87
01:34:29|1631.58
01:34:30|1632.14
01:34:31|1632.72
01:34:32|1632.72
01:34:33|1632.72
01:34:34|1632.72
01:34:35|1632.8
01:34:36|1632.49
01:34:37|1632.66
01:34:38|1632.66
01:34:39|1632.8
01:34:40|1632.8
01:34:41|1632.8
01:34:42|1632.75
01:34:43|1632.75
01:34:44|1632.75
01:34:45|1632.75
01:34:46|1632.75
01:34:47|1632.7
01:34:49|1632.7
01:34:49|1632.7
01:34:52|1632.7
01:34:53|1633.24
01:34:55|1633.94
01:34:55|1633.94
01:34:56|1633.94
01:34:58|1633.94
01:34:58|1633.94
01:35:00|1633.94
01:35:01|1633.7
01:35:03|1633.7
01:35:04|1633.82
01:35:05|1633.66
01:35:06|1633.49
01:35:08|1633.49
01:35:08|1633.49
01:35:10|1633.49
01:35:11|1633.49
01:35:12|1633.49
01:35:13|1633.49
01:35:14|1633.49
01:35:15|1633.49
01:35:16|1633.49
01:35:17|1633.49
01:35:18|1633.36
01:35:19|1633.36
01:35:20|1632.98
01:35:21|1632.98
01:35:23|1632.98
01:35:23|1632.98
01:35:24|1632.98
01:35:25|1632.98
01:35:26|1632.98
01:35:27|1632.98
01:35:28|1632.98
01:35:29|1632.98
01:35:31|1632.98
01:35:32|1632.98
01:35:32|1632.98
01:35:34|1632.98
01:35:34|1632.98
01:35:36|1632.98
01:35:37|1632.98
01:35:38|1633.47
01:35:39|1633.47
01:35:40|1634.64
01:35:41|1634.64
01:35:42|1634.64
01:35:43|1634.64
01:35:44|1634.64
01:35:45|1634.64
01:35:46|1634.65
01:35:47|1634.65
01:35:48|1634.65
01:35:50|1634.65
01:35:51|1634.64
01:35:53|1635.01
01:35:53|1635.01
01:35:55|1635.01
01:35:56|1635.01
01:35:56|1634.64
01:35:58|1634.64
01:35:59|1634.64
01:36:00|1634.64
01:36:01|1634.56
01:36:02|1634.56
01:36:03|1634.56
01:36:04|1634.56
01:36:05|1634.56
01:36:07|1634.31
01:36:07|1634.31
01:36:10|1634.31
01:36:11|1634.31
01:36:12|1634.31
01:36:13|1634.31
01:36:14|1634.31
01:36:15|1634.31
01:36:16|1634.31
01:36:17|1634.31
01:36:18|1634.31
01:36:19|1634.31
01:36:20|1634.81
01:36:21|1634.81
01:36:22|1634.81
01:36:23|1634.81
01:36:24|1634.81
01:36:25|1634.81
01:36:26|1635.34
01:36:28|1635.3
01:36:29|1635.3
01:36:30|1635.3
01:36:32|1635.3
01:36:32|1635.3
01:36:34|1635.3
01:36:35|1635.3
01:36:36|1635.3
01:36:37|1635.3
01:36:38|1635.3
01:36:39|1635.3
01:36:40|1635.3
01:36:42|1635.3
01:36:42|1634.75
01:36:43|1634.63
01:36:44|1634.63
01:36:45|1634.63
01:36:46|1634.63
01:36:48|1634.63
01:36:50|1634.63
01:36:51|1634.
01:36:51|1634.
01:36:53|1634.03
01:36:54|1634.03
01:36:54|1634.03
01:36:56|1634.03
01:36:57|1634.03
01:36:58|1633.56
01:36:59|1633.22
01:37:00|1633.16
01:37:01|1633.16
01:37:02|1633.16
01:37:03|1633.15
01:37:04|1633.15
01:37:05|1631.89
01:37:06|1631.8
01:37:07|1630.52
01:37:08|1630.53
01:37:10|1629.76
01:37:10|1629.32
01:37:11|1629.49
01:37:12|1629.58
01:37:13|1629.3
01:37:15|1629.12
01:37:16|1629.26
01:37:16|1629.16
01:37:18|1629.27
01:37:18|1629.27
01:37:20|1629.29
01:37:21|1629.28
01:37:22|1629.36
01:37:22|1629.36
01:37:24|1629.58
01:37:25|1629.58
01:37:26|1630.05
01:37:27|1630.05
01:37:28|1630.05
01:37:29|1630.05
01:37:30|1629.58
01:37:31|1629.58
01:37:32|1629.58
01:37:33|1629.58
01:37:33|1629.58
01:37:34|1629.58
01:37:36|1629.58
01:37:37|1629.58
01:37:38|1629.58
01:37:39|1629.58
01:37:40|1629.58
01:37:41|1629.58
01:37:42|1629.58
01:37:43|1630.04
01:37:44|1630.04
01:37:45|1630.04
01:37:46|1630.05
01:37:47|1630.05
01:37:48|1630.05
01:37:49|1630.05
01:37:51|1630.05
01:37:51|1630.05
01:37:52|1630.05
01:37:54|1630.05
01:37:56|1630.05
01:37:56|1630.05
01:37:57|1630.04
01:37:58|1630.04
01:37:59|1630.04
01:38:00|1630.04
01:38:02|1630.04
01:38:03|1630.04
01:38:04|1630.04
01:38:05|1630.04
01:38:06|1630.04
01:38:07|1629.8
01:38:08|1629.77
01:38:09|1629.77
01:38:10|1629.77
01:38:11|1629.17
01:38:12|1629.17
01:38:13|1628.74
01:38:14|1628.74
01:38:15|1628.83
01:38:16|1628.83
01:38:17|1628.83
01:38:19|1628.83
01:38:19|1628.83
01:38:20|1628.83
01:38:21|1628.83
01:38:22|1628.83
01:38:23|1628.83
01:38:24|1628.83
01:38:25|1629.23
01:38:26|1629.23
01:38:27|1629.23
01:38:28|1629.23
01:38:30|1629.23
01:38:30|1629.23
01:38:31|1629.79
01:38:33|1629.79
01:38:34|1629.79
01:38:35|1629.79
01:38:36|1629.79
01:38:37|1629.79
01:38:38|1629.79
01:38:39|1629.79
01:38:40|1629.79
01:38:41|1629.79
01:38:42|1629.67
01:38:43|1629.75
01:38:44|1629.75
01:38:45|1629.68
01:38:46|1629.68
01:38:47|1629.68
01:38:48|1629.68
01:38:49|1629.68
01:38:50|1629.68
01:38:51|1629.68
01:38:53|1629.68
01:38:54|1629.68
01:38:56|1629.68
01:38:56|1629.68
01:38:58|1629.68
01:38:58|1629.49
01:38:59|1629.49
01:39:01|1629.49
01:39:02|1629.49
01:39:03|1629.49
01:39:04|1629.49
01:39:06|1629.49
01:39:07|1629.49
01:39:08|1629.64
01:39:10|1629.64
01:39:10|1629.64
01:39:12|1629.64
01:39:14|1629.5
01:39:14|1628.96
01:39:16|1628.96
01:39:16|1628.96
01:39:18|1628.96
01:39:19|1628.96
01:39:20|1628.8
01:39:21|1628.31
01:39:22|1628.68
01:39:23|1628.4
01:39:24|1628.4
01:39:25|1628.58
01:39:26|1628.52
01:39:27|1628.27
01:39:28|1628.27
01:39:30|1628.27
01:39:30|1628.27
01:39:32|1628.27
01:39:33|1628.27
01:39:33|1628.33
01:39:35|1628.33
01:39:36|1628.33
01:39:37|1628.33
01:39:38|1628.33
01:39:38|1628.33
01:39:40|1628.33
01:39:40|1628.73
01:39:43|1628.73
01:39:43|1628.73
01:39:44|1628.73
01:39:45|1628.73
01:39:46|1628.73
01:39:47|1628.73
01:39:48|1628.73
01:39:49|1628.73
01:39:50|1629.21
01:39:52|1629.21
01:39:53|1629.21
01:39:53|1629.21
01:39:56|1629.21
01:39:57|1629.21
01:39:58|1629.21
01:39:58|1629.21
01:40:01|1629.21
01:40:01|1629.21
01:40:02|1629.21
01:40:03|1629.21
01:40:04|1629.21
01:40:05|1629.21
01:40:06|1629.21
01:40:08|1629.21
01:40:09|1629.21
01:40:10|1629.21
01:40:11|1629.21
01:40:12|1629.21
01:40:13|1629.21
01:40:14|1629.21
01:40:15|1629.21
01:40:16|1629.21
01:40:17|1629.21
01:40:19|1629.21
01:40:20|1629.21
01:40:21|1629.21
01:40:22|1629.21
01:40:23|1629.21
01:40:24|1629.21
01:40:25|1629.21
01:40:26|1629.21
01:40:27|1629.21
01:40:27|1629.21
01:40:29|1629.21
01:40:30|1628.64
01:40:32|1628.64
01:40:32|1628.64
01:40:34|1628.48
01:40:35|1628.48
01:40:36|1628.48
01:40:37|1628.48
01:40:38|1628.89
01:40:39|1628.89
01:40:40|1628.89
01:40:40|1628.89
01:40:42|1628.89
01:40:42|1628.89
01:40:43|1628.89
01:40:45|1628.89
01:40:46|1628.89
01:40:47|1628.89
01:40:48|1628.89
01:40:49|1628.89
01:40:50|1628.89
01:40:51|1628.89
01:40:53|1628.89
01:40:54|1628.89
01:40:55|1628.89
01:40:56|1628.89
01:40:58|1628.89
01:40:58|1628.89
01:41:00|1628.89
01:41:01|1628.89
01:41:02|1628.89
01:41:03|1628.89
01:41:03|1628.89
01:41:05|1628.89
01:41:06|1628.89
01:41:07|1628.89
01:41:08|1628.89
01:41:09|1628.89
01:41:10|1628.89
01:41:11|1629.32
01:41:12|1629.71
01:41:13|1629.71
01:41:14|1630.02
01:41:15|1630.02
01:41:16|1630.02
01:41:17|1630.02
01:41:18|1630.02
01:41:19|1630.02
01:41:20|1630.02
01:41:21|1630.02
01:41:22|1630.02
01:41:24|1630.02
01:41:25|1629.98
01:41:26|1629.98
01:41:27|1629.98
01:41:28|1629.98
01:41:29|1629.98
01:41:30|1629.98
01:41:31|1629.98
01:41:32|1629.98
01:41:33|1629.42
01:41:34|1629.42
01:41:35|1629.42
01:41:36|1629.42
01:41:37|1629.42
01:41:38|1629.42
01:41:39|1629.42
01:41:40|1629.19
01:41:41|1629.19
01:41:42|1629.19
01:41:43|1629.19
01:41:44|1629.32
01:41:45|1629.32
01:41:46|1629.32
01:41:47|1629.32
01:41:48|1629.32
01:41:49|1629.32
01:41:50|1629.32
01:41:51|1629.32
01:41:52|1629.32
01:41:53|1629.77
01:41:54|1629.77
01:41:55|1629.77
01:41:56|1629.77
01:41:57|1629.77
01:41:59|1629.77
01:42:00|1629.77
01:42:01|1629.77
01:42:03|1629.77
01:42:04|1629.79
01:42:04|1629.79
01:42:06|1629.79
01:42:07|1629.79
01:42:08|1629.79
01:42:08|1629.79
01:42:10|1629.79
01:42:10|1629.79
01:42:11|1629.79
01:42:12|1629.79
01:42:14|1629.79
01:42:15|1629.79
01:42:16|1629.79
01:42:17|1629.79
01:42:18|1629.79
01:42:19|1629.79
01:42:20|1629.79
01:42:21|1629.79
01:42:22|1629.79
01:42:23|1629.79
01:42:24|1629.79
01:42:25|1629.79
01:42:26|1630.02
01:42:27|1629.97
01:42:28|1629.97
01:42:29|1629.97
01:42:30|1629.97
01:42:31|1629.97
01:42:32|1629.44
01:42:33|1629.44
01:42:34|1629.44
01:42:35|1629.44
01:42:36|1629.44
01:42:37|1629.44
01:42:38|1629.14
01:42:39|1629.14
01:42:40|1629.14
01:42:41|1628.93
01:42:42|1628.95
01:42:43|1628.5
01:42:44|1628.3
01:42:45|1628.3
01:42:46|1628.3
01:42:47|1628.3
01:42:48|1628.57
01:42:49|1628.57
01:42:50|1628.57
01:42:51|1628.57
01:42:52|1628.57
01:42:54|1628.88
01:42:54|1628.88
01:42:56|1628.89
01:42:57|1628.89
01:42:58|1628.89
01:42:59|1628.89
01:43:00|1628.89
01:43:02|1628.89
01:43:03|1628.89
01:43:05|1628.89
01:43:06|1628.85
01:43:07|1628.95
01:43:08|1628.95
01:43:10|1628.95
01:43:11|1628.95
01:43:12|1628.95
01:43:13|1628.95
01:43:13|1628.95
01:43:14|1628.82
01:43:16|1628.82
01:43:16|1628.82
01:43:18|1628.82
01:43:18|1628.82
01:43:20|1628.82
01:43:21|1628.82
01:43:22|1628.82
01:43:23|1628.82
01:43:24|1628.51
01:43:25|1628.51
01:43:26|1628.51
01:43:27|1628.82
01:43:28|1628.63
01:43:29|1628.63
01:43:30|1628.63
01:43:32|1628.63
01:43:33|1628.63
01:43:34|1628.63
01:43:35|1628.63
01:43:36|1628.63
01:43:36|1628.63
01:43:37|1628.63
01:43:38|1628.63
01:43:40|1628.83
01:43:40|1628.83
01:43:42|1628.83
01:43:43|1628.83
01:43:44|1628.78
01:43:44|1628.36
01:43:45|1628.36
01:43:46|1628.22
01:43:48|1628.22
01:43:48|1628.41
01:43:50|1628.77
01:43:51|1628.77
01:43:52|1628.77
01:43:53|1628.77
01:43:54|1628.77
01:43:56|1628.77
01:43:58|1628.77
01:43:58|1628.77
01:43:59|1629.
01:44:00|1629.
01:44:02|1629.
01:44:03|1629.
01:44:04|1629.
01:44:05|1629.
01:44:07|1629.39
01:44:07|1629.39
01:44:08|1629.39
01:44:09|1629.39
01:44:10|1629.39
01:44:11|1629.39
01:44:12|1629.39
01:44:14|1629.39
01:44:14|1629.39
01:44:15|1629.39
01:44:16|1629.39
01:44:17|1629.39
01:44:18|1629.39
01:44:20|1629.39
01:44:22|1629.39
01:44:23|1628.5
01:44:24|1628.5
01:44:25|1628.5
01:44:26|1628.5
01:44:27|1628.5
01:44:28|1628.5
01:44:29|1628.5
01:44:30|1628.5
01:44:31|1628.5
01:44:32|1628.5
01:44:33|1628.5
01:44:34|1628.5
01:44:35|1628.5
01:44:36|1628.5
01:44:37|1628.5
01:44:38|1628.24
01:44:39|1628.24
01:44:40|1628.24
01:44:41|1628.24
01:44:42|1628.22
01:44:43|1627.73
01:44:44|1627.73
01:44:45|1627.96
01:44:46|1627.96
01:44:47|1627.96
01:44:48|1627.96
01:44:49|1627.96
01:44:50|1627.96
01:44:52|1628.05
01:44:53|1628.05
01:44:55|1628.05
01:44:55|1628.05
01:44:56|1628.05
01:44:58|1628.05
01:44:59|1628.05
01:44:59|1628.05
01:45:01|1628.05
01:45:02|1628.05
01:45:03|1628.05
01:45:05|1628.05
01:45:06|1628.03
01:45:07|1628.03
01:45:08|1628.03
01:45:10|1628.03
01:45:10|1628.03
01:45:11|1628.3
01:45:13|1628.3
01:45:14|1628.3
01:45:15|1628.43
01:45:15|1628.49
01:45:16|1628.3
01:45:17|1628.34
01:45:18|1628.34
01:45:20|1628.34
01:45:21|1628.34
01:45:21|1628.34
01:45:23|1628.34
01:45:24|1628.34
01:45:25|1628.34
01:45:26|1627.96
01:45:27|1627.96
01:45:28|1627.96
01:45:29|1627.96
01:45:30|1627.95
01:45:31|1627.95
01:45:32|1627.95
01:45:33|1627.95
01:45:35|1627.95
01:45:35|1627.95
01:45:36|1627.95
01:45:37|1628.3
01:45:38|1628.3
01:45:39|1628.3
01:45:40|1628.3
01:45:42|1628.3
01:45:43|1628.3
01:45:44|1628.3
01:45:45|1628.3
01:45:46|1628.93
01:45:47|1628.93
01:45:48|1628.93
01:45:49|1628.93
01:45:50|1629.
01:45:52|1629.
01:45:52|1629.22
01:45:53|1629.22
01:45:54|1629.22
01:45:56|1629.22
01:45:57|1629.22
01:45:59|1629.22
01:45:59|1629.22
01:46:00|1629.22
01:46:01|1629.3
01:46:02|1629.63
01:46:03|1629.81
01:46:04|1630.6
01:46:05|1630.41
01:46:07|1630.38
01:46:08|1630.38
01:46:09|1630.38
01:46:11|1630.38
01:46:17|1630.38
01:46:17|1630.39
01:46:18|1630.39
01:46:20|1630.39
01:46:20|1630.39
01:46:22|1630.39
01:46:23|1630.39
01:46:24|1630.39
01:46:25|1630.39
01:46:26|1630.39
01:46:26|1629.95
01:46:27|1629.57
01:46:28|1629.57
01:46:29|1629.57
01:46:31|1629.57
01:46:32|1629.57
01:46:33|1629.57
01:46:34|1629.57
01:46:35|1629.57
01:46:36|1629.3
01:46:37|1629.3
01:46:38|1629.3
01:46:39|1629.3
01:46:40|1629.3
01:46:41|1629.34
01:46:42|1629.34
01:46:43|1629.34
01:46:44|1629.34
01:46:45|1629.34
01:46:46|1629.34
01:46:47|1629.34
01:46:48|1629.34
01:46:49|1629.34
01:46:51|1629.34
01:46:51|1629.34
01:46:53|1629.34
01:46:54|1629.01
01:46:56|1629.01
01:46:56|1629.01
01:46:58|1629.01
01:46:59|1629.01
01:47:00|1629.01
01:47:01|1629.01
01:47:02|1629.01
01:47:03|1629.01
01:47:04|1629.58
01:47:05|1629.76
01:47:06|1629.76
01:47:08|1629.76
01:47:09|1629.76
01:47:10|1629.76
01:47:11|1629.76
01:47:12|1629.76
01:47:13|1629.76
01:47:14|1629.76
01:47:16|1629.76
01:47:16|1629.76
01:47:17|1629.76
01:47:18|1629.76
01:47:19|1629.76
01:47:20|1629.76
01:47:21|1629.76
01:47:22|1629.76
01:47:23|1629.69
01:47:24|1629.69
01:47:25|1629.69
01:47:26|1629.69
01:47:27|1629.69
01:47:29|1629.69
01:47:30|1629.69
01:47:31|1629.69
01:47:32|1629.69
01:47:33|1629.69
01:47:34|1629.69
01:47:35|1629.53
01:47:36|1629.53
01:47:37|1629.53
01:47:37|1629.53
01:47:39|1629.53
01:47:40|1629.69
01:47:40|1629.69
01:47:42|1629.69
01:47:42|1629.9
01:47:44|1629.9
01:47:45|1631.08
01:47:45|1631.08
01:47:46|1631.08
01:47:48|1630.77
01:47:50|1630.77
01:47:51|1630.77
01:47:51|1631.09
01:47:54|1630.97
01:47:55|1630.97
01:47:57|1630.6
01:47:57|1630.7
01:47:58|1630.7
01:47:59|1630.7
01:48:01|1630.7
01:48:02|1630.7
01:48:03|1630.7
01:48:04|1630.34
01:48:04|1630.25
01:48:06|1630.25
01:48:07|1630.25
01:48:08|1630.25
01:48:09|1630.23
01:48:10|1630.23
01:48:11|1630.23
01:48:12|1630.23
01:48:13|1630.23
01:48:14|1630.23
01:48:15|1630.23
01:48:16|1630.23
01:48:17|1630.23
01:48:18|1630.23
01:48:19|1630.23
01:48:20|1630.23
01:48:21|1629.96
01:48:23|1629.74
01:48:24|1629.56
01:48:25|1629.56
01:48:26|1629.44
01:48:27|1629.34
01:48:27|1629.34
01:48:28|1629.34
01:48:30|1629.22
01:48:30|1629.22
01:48:31|1629.22
01:48:33|1629.47
01:48:34|1629.47
01:48:34|1629.47
01:48:35|1629.48
01:48:37|1629.5
01:48:37|1629.5
01:48:38|1629.5
01:48:40|1629.5
01:48:41|1629.09
01:48:42|1629.09
01:48:42|1629.09
01:48:43|1629.09
01:48:45|1629.09
01:48:45|1629.49
01:48:46|1629.49
01:48:48|1629.49
01:48:49|1629.49
01:48:49|1629.49
01:48:51|1629.14
01:48:52|1629.14
01:48:54|1628.66
01:48:55|1628.31
01:48:56|1628.31
01:48:57|1628.31
01:48:58|1628.31
01:48:59|1628.31
01:49:01|1628.31
01:49:02|1628.31
01:49:03|1628.31
01:49:04|1628.31
01:49:05|1628.15
01:49:05|1628.15
01:49:08|1628.15
01:49:08|1628.15
01:49:09|1628.15
01:49:10|1628.14
01:49:12|1628.14
01:49:13|1627.98
01:49:13|1627.98
01:49:15|1627.98
01:49:15|1627.98
01:49:16|1628.28
01:49:17|1628.28
01:49:19|1628.28
01:49:19|1628.28
01:49:21|1628.28
01:49:21|1628.28
01:49:22|1628.28
01:49:23|1628.28
01:49:24|1628.28
01:49:25|1628.28
01:49:26|1628.28
01:49:28|1628.28
01:49:29|1628.28
01:49:30|1627.7
01:49:31|1627.7
01:49:31|1627.7
01:49:33|1627.7
01:49:34|1627.95
01:49:35|1627.95
01:49:36|1627.95
01:49:37|1627.94
01:49:38|1627.94
01:49:39|1627.94
01:49:40|1627.94
01:49:41|1627.94
01:49:42|1627.94
01:49:43|1627.94
01:49:44|1627.94
01:49:45|1628.15
01:49:46|1628.15
01:49:47|1628.15
01:49:48|1628.15
01:49:49|1628.15
01:49:50|1628.15
01:49:52|1628.15
01:49:53|1628.15
01:49:54|1628.15
01:49:55|1628.15
01:49:56|1628.15
01:49:57|1628.15
01:49:59|1628.15
01:50:00|1627.85
01:50:01|1627.85
01:50:02|1627.85
01:50:04|1627.85
01:50:05|1627.85
01:50:05|1627.85
01:50:06|1627.85
01:50:07|1627.85
01:50:08|1627.85
01:50:10|1627.85
01:50:12|1627.85
01:50:12|1627.85
01:50:14|1627.85
01:50:15|1627.85
01:50:16|1627.85
01:50:17|1627.77
01:50:17|1627.24
01:50:19|1626.36
01:50:19|1626.36
01:50:21|1626.36
01:50:22|1626.36
01:50:23|1626.36
01:50:25|1626.36
01:50:25|1626.36
01:50:26|1626.36
01:50:27|1626.36
01:50:28|1626.36
01:50:29|1626.62
01:50:30|1626.62
01:50:31|1626.29
01:50:32|1626.29
01:50:33|1626.29
01:50:34|1626.28
01:50:35|1626.28
01:50:36|1626.41
01:50:37|1626.41
01:50:38|1626.67
01:50:39|1626.67
01:50:40|1626.67
01:50:41|1626.67
01:50:43|1626.9
01:50:44|1627.31
01:50:45|1627.37
01:50:45|1627.37
01:50:46|1627.37
01:50:48|1627.37
01:50:49|1627.37
01:50:49|1627.37
01:50:51|1627.37
01:50:53|1627.37
01:50:54|1627.37
01:50:54|1627.37
01:50:56|1627.37
01:50:57|1627.37
01:50:58|1627.37
01:51:00|1627.31
01:51:01|1627.31
01:51:02|1627.69
01:51:04|1627.69
01:51:05|1627.69
01:51:05|1627.69
01:51:06|1626.49
01:51:07|1626.49
01:51:08|1626.49
01:51:09|1626.49
01:51:15|1626.49
01:51:15|1626.78
01:51:16|1626.78
01:51:18|1627.63
01:51:19|1627.63
01:51:19|1627.63
01:51:21|1627.63
01:51:22|1627.46
01:51:22|1627.46
01:51:23|1627.46
01:51:25|1627.46
01:51:27|1627.83
01:51:27|1627.82
01:51:28|1627.82
01:51:29|1627.82
01:51:31|1627.19
01:51:33|1625.41
01:51:33|1624.05
01:51:34|1622.84
01:51:35|1622.59
01:51:36|1623.04
01:51:38|1623.35
01:51:38|1622.71
01:51:39|1622.78
01:51:40|1622.78
01:51:41|1622.78
01:51:42|1622.78
01:51:43|1622.62
01:51:44|1622.8
01:51:45|1622.88
01:51:46|1622.88
01:51:47|1622.55
01:51:48|1622.55
01:51:49|1622.55
01:51:50|1622.55
01:51:51|1622.55
01:51:52|1622.55
01:51:54|1622.55
01:51:54|1622.55
01:51:56|1623.04
01:51:58|1623.04
01:51:59|1623.04
01:52:00|1623.58
01:52:00|1623.58
01:52:03|1623.25
01:52:03|1623.25
01:52:05|1623.17
01:52:05|1622.73
01:52:07|1622.73
01:52:08|1622.73
01:52:09|1622.66
01:52:10|1622.67
01:52:11|1622.68
01:52:13|1622.69
01:52:14|1623.12
01:52:15|1623.12
01:52:16|1623.12
01:52:18|1623.12
01:52:18|1623.12
01:52:20|1623.12
01:52:21|1623.12
01:52:22|1624.
01:52:23|1624.
01:52:24|1624.
01:52:25|1624.
01:52:26|1624.
01:52:27|1624.
01:52:28|1624.
01:52:29|1624.
01:52:30|1624.
01:52:31|1624.
01:52:32|1624.
01:52:33|1624.
01:52:34|1624.
01:52:36|1624.
01:52:37|1624.
01:52:38|1624.
01:52:39|1624.8
01:52:39|1624.64
01:52:41|1624.05
01:52:42|1624.05
01:52:43|1624.05
01:52:44|1624.05
01:52:45|1624.12
01:52:46|1624.12
01:52:47|1624.12
01:52:48|1624.12
01:52:49|1624.12
01:52:50|1624.12
01:52:51|1624.45
01:52:52|1624.45
01:52:53|1624.45
01:52:54|1624.45
01:52:56|1624.45
01:52:56|1624.45
01:52:58|1624.45
01:52:59|1624.45
01:53:00|1624.45
01:53:01|1624.45
01:53:02|1624.45
01:53:04|1624.45
01:53:05|1624.45
01:53:06|1624.45
01:53:07|1624.27
01:53:08|1624.27
01:53:09|1624.27
01:53:10|1624.27
01:53:11|1624.27
01:53:12|1624.27
01:53:13|1624.27
01:53:14|1624.57
01:53:15|1624.57
01:53:16|1624.57
01:53:17|1624.51
01:53:18|1624.76
01:53:19|1624.76
01:53:20|1624.85
01:53:21|1624.85
01:53:22|1624.85
01:53:23|1624.85
01:53:24|1624.85
01:53:25|1624.85
01:53:27|1624.77
01:53:28|1624.77
01:53:29|1624.77
01:53:30|1624.55
01:53:31|1624.19
01:53:33|1624.19
01:53:33|1624.19
01:53:34|1624.19
01:53:35|1624.58
01:53:36|1624.78
01:53:37|1624.78
01:53:38|1624.92
01:53:39|1624.92
01:53:40|1624.92
01:53:41|1624.92
01:53:42|1624.89
01:53:43|1624.74
01:53:44|1624.74
01:53:45|1624.74
01:53:46|1624.74
01:53:47|1624.73
01:53:49|1625.12
01:53:49|1625.12
01:53:50|1625.12
01:53:52|1625.12
01:53:54|1625.12
01:53:55|1625.12
01:53:56|1625.61
01:53:57|1625.29
01:53:58|1625.29
01:53:59|1625.29
01:54:00|1625.29
01:54:01|1625.25
01:54:02|1625.25
01:54:03|1625.25
01:54:04|1625.28
01:54:05|1625.28
01:54:06|1625.28
01:54:07|1625.28
01:54:09|1625.28
01:54:10|1625.28
01:54:11|1624.89
01:54:12|1624.89
01:54:14|1624.84
01:54:15|1624.84
01:54:17|1624.84
01:54:18|1624.76
01:54:19|1624.76
01:54:22|1624.36
01:54:24|1624.36
01:54:25|1624.36
01:54:26|1624.36
01:54:27|1624.36
01:54:28|1624.36
01:54:29|1624.36
01:54:31|1624.36
01:54:31|1624.36
01:54:32|1624.36
01:54:33|1624.36
01:54:34|1624.36
01:54:36|1624.36
01:54:37|1624.36
01:54:38|1624.36
01:54:39|1624.36
01:54:40|1624.36
01:54:41|1624.56
01:54:42|1624.56
01:54:44|1624.67
01:54:44|1624.67
01:54:45|1624.67
01:54:47|1624.67
01:54:49|1624.67
01:54:49|1624.67
01:54:51|1624.67
01:54:52|1624.67
01:54:53|1624.67
01:54:54|1624.67
01:54:56|1624.67
01:54:57|1624.67
01:54:58|1624.67
01:54:59|1624.67
01:55:00|1624.67
01:55:01|1624.67
01:55:02|1624.67
01:55:04|1624.67
01:55:06|1624.67
01:55:06|1624.67
01:55:08|1624.67
01:55:10|1624.67
01:55:11|1624.67
01:55:12|1624.67
01:55:12|1624.67
01:55:15|1624.67
01:55:16|1624.67
01:55:17|1624.67
01:55:18|1624.67
01:55:19|1624.67
01:55:20|1624.67
01:55:21|1624.67
01:55:22|1624.67
01:55:23|1624.67
01:55:24|1624.67
01:55:25|1624.67
01:55:26|1624.67
01:55:27|1624.67
01:55:28|1624.67
01:55:29|1624.67
01:55:30|1624.67
01:55:31|1624.67
01:55:32|1624.67
01:55:33|1624.67
01:55:34|1624.67
01:55:35|1624.67
01:55:36|1624.67
01:55:37|1624.72
01:55:38|1624.72
01:55:39|1624.72
01:55:40|1624.72
01:55:41|1624.72
01:55:42|1624.75
01:55:43|1624.75
01:55:44|1624.75
01:55:45|1624.62
01:55:47|1624.62
01:55:47|1624.62
01:55:49|1624.62
01:55:49|1624.76
01:55:51|1624.76
01:55:52|1624.76
01:55:54|1624.76
01:55:55|1624.76
01:55:56|1624.76
01:55:57|1624.76
01:55:58|1624.76
01:55:59|1624.76
01:56:00|1624.76
01:56:01|1624.76
01:56:02|1624.76
01:56:03|1624.76
01:56:04|1624.76
01:56:05|1624.76
01:56:06|1624.48
01:56:07|1623.87
01:56:08|1623.87
01:56:09|1623.87
01:56:10|1623.87
01:56:11|1623.87
01:56:12|1623.87
01:56:13|1623.87
01:56:14|1623.87
01:56:15|1623.87
01:56:16|1623.87
01:56:17|1623.87
01:56:18|1623.87
01:56:19|1623.87
01:56:20|1623.87
01:56:21|1623.87
01:56:22|1624.25
01:56:23|1624.25
01:56:24|1624.25
01:56:25|1624.25
01:56:26|1624.25
01:56:27|1624.25
01:56:29|1624.25
01:56:29|1624.25
01:56:30|1624.25
01:56:31|1624.25
01:56:32|1624.25
01:56:33|1624.25
01:56:34|1624.25
01:56:35|1624.25
01:56:36|1624.25
01:56:37|1624.25
01:56:38|1624.25
01:56:39|1624.25
01:56:40|1624.25
01:56:41|1624.25
01:56:42|1624.25
01:56:43|1624.25
01:56:44|1624.25
01:56:45|1624.25
01:56:46|1624.25
01:56:47|1624.25
01:56:48|1624.25
01:56:49|1624.25
01:56:50|1624.13
01:56:51|1624.13
01:56:52|1624.13
01:56:53|1624.12
01:56:54|1624.12
01:56:55|1624.12
01:56:56|1624.12
01:56:57|1624.12
01:56:58|1624.12
01:57:00|1623.97
01:57:00|1623.68
01:57:02|1623.68
01:57:03|1623.68
01:57:04|1623.68
01:57:05|1623.68
01:57:06|1623.68
01:57:07|1624.14
01:57:08|1624.62
01:57:09|1624.62
01:57:10|1624.62
01:57:11|1624.62
01:57:12|1624.62
01:57:13|1624.62
01:57:14|1624.62
01:57:15|1624.62
01:57:16|1625.26
01:57:18|1625.26
01:57:19|1625.26
01:57:20|1625.26
01:57:21|1625.26
01:57:23|1625.26
01:57:23|1625.26
01:57:25|1625.26
01:57:26|1625.26
01:57:27|1625.26
01:57:28|1625.26
01:57:29|1625.26
01:57:30|1625.61
01:57:31|1625.61
01:57:32|1625.61
01:57:33|1625.25
01:57:35|1625.25
01:57:36|1625.25
01:57:37|1625.25
01:57:38|1625.25
01:57:39|1625.25
01:57:40|1625.25
01:57:41|1625.25
01:57:42|1625.25
01:57:43|1625.25
01:57:44|1625.15
01:57:45|1625.15
01:57:46|1625.15
01:57:48|1625.15
01:57:48|1625.15
01:57:50|1625.15
01:57:50|1625.15
01:57:52|1625.08
01:57:54|1625.08
01:57:54|1625.08
01:57:55|1625.08
01:57:57|1625.08
01:57:59|1625.08
01:57:59|1625.08
01:58:00|1625.08
01:58:01|1625.08
01:58:03|1625.08
01:58:05|1625.08
01:58:05|1625.08
01:58:06|1625.08
01:58:07|1625.08
01:58:08|1625.08
01:58:09|1625.08
01:58:11|1625.08
01:58:12|1624.85
01:58:12|1624.85
01:58:13|1624.85
01:58:14|1624.85
01:58:16|1624.85
01:58:17|1624.85
01:58:17|1624.85
01:58:19|1625.18
01:58:20|1625.18
01:58:21|1625.18
01:58:22|1625.18
01:58:23|1625.18
01:58:25|1625.18
01:58:26|1624.95
01:58:27|1624.95
01:58:28|1624.95
01:58:28|1625.36
01:58:29|1625.26
01:58:31|1625.26
01:58:31|1625.26
01:58:33|1625.26
01:58:33|1625.26
01:58:34|1625.26
01:58:36|1625.26
01:58:37|1625.26
01:58:37|1625.26
01:58:38|1625.26
01:58:40|1625.26
01:58:40|1625.26
01:58:42|1625.26
01:58:43|1625.03
01:58:44|1625.05
01:58:45|1625.05
01:58:45|1625.05
01:58:46|1625.05
01:58:48|1625.05
01:58:48|1625.05
01:58:50|1625.05
01:58:50|1625.05
01:58:52|1625.05
01:58:53|1624.14
01:58:54|1624.14
01:58:55|1624.14
01:58:56|1624.14
01:58:58|1624.14
01:58:59|1624.14
01:59:00|1624.14
01:59:01|1624.14
01:59:02|1624.14
01:59:04|1624.14
01:59:05|1624.14
01:59:07|1623.9
01:59:07|1623.96
01:59:09|1623.96
01:59:10|1623.96
01:59:11|1623.96
01:59:12|1623.96
01:59:13|1623.96
01:59:14|1623.96
01:59:15|1623.96
01:59:16|1623.96
01:59:18|1623.96
01:59:18|1623.96
01:59:19|1623.96
01:59:20|1623.96
01:59:21|1623.96
01:59:22|1623.96
01:59:23|1623.96
01:59:24|1623.96
01:59:26|1623.96
01:59:28|1623.96
01:59:28|1623.96
01:59:29|1623.96
01:59:30|1623.96
01:59:31|1623.96
01:59:32|1623.96
01:59:33|1623.96
01:59:34|1623.96
01:59:35|1623.96
01:59:44|1623.96
01:59:45|1623.71
01:59:46|1623.71
01:59:47|1623.71
01:59:48|1623.71
01:59:49|1623.71
01:59:50|1623.71
01:59:51|1623.71
01:59:52|1623.61
01:59:54|1623.61
01:59:54|1623.61
01:59:56|1623.61
01:59:57|1623.61
01:59:58|1623.61
01:59:59|1623.61
02:00:00|1623.61
02:00:01|1623.7
02:00:03|1623.78
02:00:03|1623.78
02:00:05|1623.97
02:00:06|1623.97
02:00:06|1623.97
02:00:07|1623.97
02:00:08|1623.97
02:00:10|1623.97
02:00:10|1623.97
02:00:12|1623.97
02:00:12|1623.97
02:00:14|1623.97
02:00:15|1623.97
02:00:16|1623.97
02:00:17|1623.97
02:00:17|1623.97
02:00:19|1623.97
02:00:19|1624.19
02:00:21|1623.84
02:00:22|1623.84
02:00:22|1623.84
02:00:23|1623.83
02:00:24|1623.54
02:00:25|1623.01
02:00:27|1623.01
02:00:27|1623.01
02:00:28|1623.01
02:00:30|1622.88
02:00:31|1622.88
02:00:31|1622.88
02:00:33|1622.95
02:00:33|1622.95
02:00:34|1622.95
02:00:35|1622.95
02:00:36|1622.95
02:00:37|1622.95
02:00:38|1622.95
02:00:39|1622.95
02:00:41|1622.95
02:00:41|1622.95
02:00:42|1623.53
02:00:43|1623.53
02:00:44|1623.53
02:00:46|1623.53
02:00:46|1623.53
02:00:48|1623.53
02:00:48|1623.53
02:00:49|1623.53
02:00:51|1623.53
02:00:51|1623.53
02:00:52|1623.53
02:00:53|1623.53
02:00:54|1623.89
02:00:56|1623.89
02:00:57|1623.89
02:00:58|1623.89
02:00:59|1623.89
02:01:01|1623.89
02:01:02|1623.89
02:01:03|1623.89
02:01:04|1623.71
02:01:05|1623.71
02:01:06|1623.71
02:01:07|1623.71
02:01:08|1623.71
02:01:09|1623.71
02:01:10|1623.71
02:01:11|1623.71
02:01:13|1623.71
02:01:13|1623.71
02:01:14|1623.71
02:01:15|1623.55
02:01:16|1623.55
02:01:18|1623.55
02:01:19|1623.55
02:01:20|1623.55
02:01:21|1623.55
02:01:22|1623.49
02:01:23|1623.49
02:01:24|1623.49
02:01:25|1623.49
02:01:27|1623.49
02:01:27|1623.49
02:01:28|1623.49
02:01:29|1623.49
02:01:30|1623.49
02:01:31|1623.49
02:01:32|1623.49
02:01:34|1623.49
02:01:35|1623.49
02:01:36|1623.49
02:01:37|1623.49
02:01:37|1623.49
02:01:39|1623.49
02:01:40|1623.49
02:01:41|1623.71
02:01:41|1623.71
02:01:43|1623.71
02:01:48|1623.71
02:01:49|1623.71
02:01:50|1623.71
02:01:51|1623.71
02:01:52|1623.71
02:01:53|1623.71
02:01:55|1623.71
02:01:55|1623.96
02:01:57|1623.96
02:01:58|1623.96
02:01:58|1623.96
02:02:00|1623.96
02:02:02|1623.96
02:02:02|1623.96
02:02:04|1623.96
02:02:05|1623.96
02:02:06|1623.96
02:02:07|1623.65
02:02:08|1623.65
02:02:10|1623.65
02:02:10|1623.65
02:02:11|1623.65
02:02:12|1623.65
02:02:14|1623.65
02:02:14|1623.65
02:02:15|1623.65
02:02:17|1623.65
02:02:18|1623.65
02:02:19|1623.65
02:02:20|1623.65
02:02:21|1623.65
02:02:22|1623.65
02:02:23|1623.65
02:02:24|1623.65
02:02:25|1623.65
02:02:26|1623.65
02:02:28|1623.65
02:02:29|1623.65
02:02:30|1623.65
02:02:30|1623.65
02:02:31|1623.65
02:02:33|1623.65
02:02:33|1623.65
02:02:35|1623.65
02:02:36|1623.65
02:02:37|1623.65
02:02:38|1623.65
02:02:39|1623.65
02:02:41|1623.65
02:02:42|1623.65
02:02:43|1623.65
02:02:44|1623.65
02:02:45|1623.81
02:02:47|1623.81
02:02:47|1623.81
02:02:49|1623.81
02:02:50|1623.81
02:02:52|1623.81
02:02:52|1623.81
02:02:54|1623.81
02:02:56|1623.81
02:02:57|1623.81
02:02:58|1623.81
02:02:59|1623.81
02:03:00|1623.66
02:03:01|1623.66
02:03:02|1623.66
02:03:03|1623.66
02:03:04|1623.66
02:03:05|1623.66
02:03:06|1623.66
02:03:07|1623.66
02:03:09|1623.66
02:03:10|1623.66
02:03:11|1623.66
02:03:12|1623.66
02:03:13|1623.66
02:03:14|1623.66
02:03:15|1623.66
02:03:16|1623.66
02:03:17|1623.66
02:03:18|1623.66
02:03:19|1623.66
02:03:20|1623.66
02:03:21|1623.66
02:03:22|1623.66
02:03:23|1623.65
02:03:24|1623.65
02:03:25|1623.65
02:03:26|1623.65
02:03:27|1623.65
02:03:28|1623.65
02:03:29|1623.65
02:03:30|1623.65
02:03:31|1623.65
02:03:32|1623.65
02:03:33|1623.65
02:03:34|1623.65
02:03:36|1623.65
02:03:36|1623.65
02:03:37|1623.65
02:03:38|1623.65
02:03:39|1623.65
02:03:40|1623.65
02:03:41|1623.65
02:03:42|1623.65
02:03:43|1623.65
02:03:45|1623.65
02:03:46|1623.65
02:03:47|1623.65
02:03:48|1623.96
02:03:49|1623.96
02:03:50|1623.96
02:03:51|1623.96
02:03:53|1624.04
02:03:54|1624.04
02:03:54|1624.
02:03:55|1624.
02:03:57|1624.
02:03:57|1624.
02:03:59|1624.
02:04:00|1624.
02:04:01|1624.01
02:04:01|1624.02
02:04:03|1624.02
02:04:05|1624.02
02:04:05|1624.02
02:04:07|1624.02
02:04:08|1624.02
02:04:09|1624.02
02:04:11|1624.02
02:04:11|1624.02
02:04:12|1623.93
02:04:13|1623.93
02:04:15|1623.93
02:04:16|1623.93
02:04:17|1623.93
02:04:18|1623.93
02:04:19|1623.93
02:04:19|1623.93
02:04:20|1623.93
02:04:21|1623.93
02:04:23|1623.93
02:04:23|1623.93
02:04:24|1623.93
02:04:26|1623.93
02:04:27|1623.93
02:04:28|1623.93
02:04:29|1623.93
02:04:30|1623.93
02:04:31|1623.93
02:04:32|1623.93
02:04:33|1623.93
02:04:34|1623.52
02:04:35|1623.52
02:04:36|1623.52
02:04:37|1623.52
02:04:38|1623.52
02:04:39|1623.52
02:04:40|1623.52
02:04:41|1623.52
02:04:42|1623.88
02:04:43|1623.88
02:04:44|1623.88
02:04:45|1623.88
02:04:46|1623.88
02:04:47|1623.89
02:04:48|1623.89
02:04:49|1624.09
02:04:50|1624.09
02:04:51|1624.
02:04:53|1623.98
02:04:54|1623.98
02:04:54|1623.98
02:04:56|1623.98
02:04:57|1623.98
02:04:58|1623.98
02:04:59|1623.98
02:05:00|1624.01
02:05:01|1623.86
02:05:02|1623.86
02:05:03|1623.68
02:05:04|1623.68
02:05:05|1623.68
02:05:06|1623.68
02:05:07|1623.68
02:05:09|1623.68
02:05:09|1623.52
02:05:11|1623.15
02:05:12|1623.15
02:05:13|1623.15
02:05:14|1623.15
02:05:16|1623.53
02:05:17|1623.53
02:05:18|1623.53
02:05:18|1623.53
02:05:20|1623.53
02:05:21|1623.53
02:05:22|1623.53
02:05:23|1623.53
02:05:24|1623.05
02:05:25|1623.05
02:05:26|1623.05
02:05:27|1623.05
02:05:28|1623.05
02:05:28|1623.24
02:05:29|1623.24
02:05:31|1623.24
02:05:33|1623.24
02:05:33|1623.24
02:05:34|1623.24
02:05:35|1623.24
02:05:36|1623.24
02:05:37|1623.24
02:05:38|1623.24
02:05:40|1623.06
02:05:42|1623.06
02:05:42|1623.06
02:05:43|1623.06
02:05:44|1623.06
02:05:45|1623.06
02:05:47|1623.06
02:05:48|1623.06
02:05:48|1623.06
02:05:50|1623.06
02:05:51|1623.2
02:05:52|1623.2
02:05:53|1623.2
02:05:55|1623.2
02:05:55|1623.2
02:05:56|1623.2
02:05:57|1623.2
02:05:58|1623.2
02:05:59|1623.2
02:06:00|1623.2
02:06:01|1623.42
02:06:02|1623.42
02:06:03|1623.42
02:06:04|1623.42
02:06:05|1623.42
02:06:06|1623.43
02:06:07|1623.43
02:06:08|1623.43
02:06:09|1623.43
02:06:10|1623.43
02:06:11|1623.43
02:06:12|1623.43
02:06:14|1623.43
02:06:15|1624.11
02:06:16|1624.11
02:06:16|1624.13
02:06:18|1624.13
02:06:19|1624.13
02:06:19|1624.13
02:06:21|1624.14
02:06:22|1624.14
02:06:23|1624.14
02:06:24|1624.14
02:06:24|1624.14
02:06:26|1624.3
02:06:27|1624.3
02:06:28|1624.3
02:06:29|1624.3
02:06:30|1624.3
02:06:32|1624.22
02:06:33|1624.22
02:06:34|1624.22
02:06:34|1624.22
02:06:36|1624.22
02:06:37|1624.22
02:06:38|1624.22
02:06:39|1624.22
02:06:40|1624.22
02:06:41|1624.22
02:06:42|1624.7
02:06:43|1624.7
02:06:45|1624.7
02:06:45|1624.7
02:06:46|1625.19
02:06:47|1625.19
02:06:48|1625.19
02:06:50|1625.19
02:06:51|1625.19
02:06:53|1625.19
02:06:53|1624.73
02:06:55|1624.73
02:06:56|1624.73
02:06:58|1624.73
02:06:58|1624.73
02:06:59|1624.73
02:07:00|1624.73
02:07:02|1624.73
02:07:02|1624.73
02:07:03|1624.73
02:07:04|1624.73
02:07:05|1624.73
02:07:06|1624.21
02:07:07|1624.21
02:07:08|1624.21
02:07:09|1624.21
02:07:11|1624.21
02:07:12|1624.21
02:07:13|1624.21
02:07:13|1624.21
02:07:16|1624.21
02:07:16|1624.68
02:07:17|1624.68
02:07:18|1624.68
02:07:20|1624.68
02:07:21|1624.68
02:07:22|1624.68
02:07:23|1624.57
02:07:24|1624.57
02:07:25|1624.57
02:07:26|1624.57
02:07:27|1624.57
02:07:28|1624.57
02:07:29|1624.57
02:07:30|1624.57
02:07:30|1624.6
02:07:32|1624.6
02:07:33|1624.6
02:07:34|1624.6
02:07:35|1624.35
02:07:36|1624.35
02:07:37|1624.5
02:07:38|1624.5
02:07:39|1624.5
02:07:40|1624.66
02:07:41|1624.66
02:07:42|1624.66
02:07:43|1624.66
02:07:44|1624.66
02:07:45|1624.66
02:07:46|1624.7
02:07:47|1624.7
02:07:48|1624.7
02:07:49|1624.7
02:07:50|1624.7
02:07:51|1624.7
02:07:52|1624.7
02:07:53|1624.7
02:07:54|1624.7
02:07:55|1624.7
02:07:56|1624.7
02:07:57|1624.7
02:07:58|1624.7
02:07:59|1624.7
02:08:00|1623.89
02:08:01|1623.89
02:08:02|1623.89
02:08:03|1623.19
02:08:04|1623.1
02:08:05|1623.
02:08:06|1623.
02:08:07|1623.
02:08:09|1623.
02:08:10|1623.
02:08:11|1621.57
02:08:11|1621.57
02:08:13|1622.15
02:08:13|1622.15
02:08:15|1622.15
02:08:15|1622.15
02:08:16|1622.39
02:08:17|1622.83
02:08:18|1622.83
02:08:19|1622.83
02:08:20|1622.83
02:08:22|1622.83
02:08:23|1622.83
02:08:24|1622.83
02:08:25|1622.83
02:08:26|1622.83
02:08:27|1622.83
02:08:27|1623.04
02:08:29|1623.04
02:08:29|1623.04
02:08:31|1623.04
02:08:32|1623.04
02:08:33|1623.04
02:08:33|1623.37
02:08:34|1623.37
02:08:36|1623.37
02:08:36|1623.37
02:08:38|1623.37
02:08:39|1623.37
02:08:41|1623.37
02:08:41|1623.37
02:08:42|1623.37
02:08:43|1623.37
02:08:44|1623.37
02:08:45|1623.37
02:08:46|1623.37
02:08:47|1623.37
02:08:49|1623.37
02:08:50|1623.14
02:08:50|1623.14
02:08:52|1623.14
02:08:53|1623.14
02:08:55|1623.14
02:08:56|1623.14
02:08:56|1623.14
02:08:58|1623.14
02:08:58|1623.14
02:09:00|1623.14
02:09:01|1623.14
02:09:03|1623.14
02:09:03|1622.93
02:09:05|1623.31
02:09:06|1623.31
02:09:07|1623.31
02:09:08|1623.33
02:09:09|1623.33
02:09:10|1623.33
02:09:11|1623.33
02:09:12|1623.33
02:09:13|1623.33
02:09:14|1623.33
02:09:15|1623.33
02:09:16|1623.03
02:09:17|1623.03
02:09:18|1623.03
02:09:19|1623.03
02:09:20|1623.03
02:09:21|1623.03
02:09:22|1623.03
02:09:23|1623.03
02:09:24|1623.03
02:09:25|1623.03
02:09:26|1623.03
02:09:27|1623.03
02:09:28|1623.03
02:09:29|1622.94
02:09:30|1622.94
02:09:31|1623.15
02:09:32|1623.15
02:09:33|1622.17
02:09:34|1622.17
02:09:35|1622.28
02:09:36|1622.28
02:09:37|1622.28
02:09:38|1622.28
02:09:39|1622.
02:09:40|1621.82
02:09:41|1621.82
02:09:42|1621.82
02:09:44|1621.82
02:09:44|1621.82
02:09:45|1621.82
02:09:46|1621.82
02:09:47|1621.8
02:09:48|1621.93
02:09:49|1621.93
02:09:50|1621.93
02:09:51|1621.93
02:09:53|1621.93
02:09:55|1621.93
02:09:55|1621.93
02:09:57|1621.93
02:09:59|1621.93
02:10:00|1621.93
02:10:01|1621.93
02:10:01|1621.93
02:10:03|1621.18
02:10:03|1621.18
02:10:04|1621.18
02:10:06|1621.41
02:10:08|1621.41
02:10:09|1621.41
02:10:10|1621.41
02:10:12|1621.73
02:10:12|1621.73
02:10:13|1621.73
02:10:15|1621.73
02:10:15|1621.73
02:10:17|1621.73
02:10:18|1621.73
02:10:18|1621.73
02:10:20|1621.46
02:10:20|1621.46
02:10:22|1621.46
02:10:22|1621.46
02:10:24|1621.36
02:10:25|1621.36
02:10:26|1621.36
02:10:27|1621.36
02:10:28|1621.36
02:10:29|1621.36
02:10:30|1621.36
02:10:31|1621.36
02:10:32|1621.36
02:10:33|1621.36
02:10:34|1621.36
02:10:35|1621.
02:10:36|1620.94
02:10:37|1620.93
02:10:38|1620.56
02:10:39|1620.2
02:10:40|1620.18
02:10:41|1620.31
02:10:43|1620.13
02:10:43|1620.2
02:10:45|1620.33
02:10:46|1620.33
02:10:47|1620.49
02:10:48|1620.66
02:10:49|1620.61
02:10:50|1620.66
02:10:51|1620.66
02:10:52|1620.92
02:10:53|1621.24
02:10:54|1621.24
02:10:55|1621.24
02:10:56|1621.24
02:10:58|1621.24
02:10:58|1621.24
02:10:59|1621.24
02:11:00|1621.24
02:11:02|1620.98
02:11:04|1620.98
02:11:04|1620.98
02:11:06|1620.98
02:11:07|1620.98
02:11:08|1620.98
02:11:09|1620.77
02:11:11|1620.77
02:11:11|1620.77
02:11:12|1620.77
02:11:13|1620.77
02:11:14|1620.77
02:11:15|1620.77
02:11:16|1621.
02:11:17|1621.
02:11:18|1621.02
02:11:19|1621.11
02:11:20|1621.2
02:11:21|1621.2
02:11:22|1621.2
02:11:24|1621.2
02:11:26|1620.71
02:11:27|1620.69
02:11:28|1620.69
02:11:29|1620.69
02:11:30|1620.69
02:11:31|1620.69
02:11:32|1620.69
02:11:33|1620.69
02:11:34|1620.69
02:11:35|1620.69
02:11:36|1620.69
02:11:37|1620.69
02:11:38|1620.69
02:11:39|1620.04
02:11:40|1620.14
02:11:41|1620.14
02:11:42|1620.14
02:11:43|1620.14
02:11:44|1620.14
02:11:45|1620.14
02:11:46|1620.14
02:11:47|1620.14
02:11:48|1620.14
02:11:49|1620.14
02:11:50|1620.03
02:11:51|1619.83
02:11:52|1619.49
02:11:53|1619.49
02:11:55|1619.01
02:11:56|1619.01
02:11:58|1619.01
02:11:58|1619.17
02:12:00|1619.12
02:12:00|1619.12
02:12:01|1619.12
02:12:03|1619.12
02:12:04|1619.12
02:12:05|1619.13
02:12:06|1619.13
02:12:07|1619.13
02:12:08|1619.13
02:12:10|1619.59
02:12:10|1619.59
02:12:11|1619.59
02:12:12|1619.59
02:12:13|1619.59
02:12:14|1619.59
02:12:15|1619.59
02:12:16|1619.59
02:12:17|1619.59
02:12:18|1619.59
02:12:19|1619.77
02:12:20|1619.77
02:12:22|1619.77
02:12:24|1619.73
02:12:24|1619.73
02:12:26|1619.73
02:12:26|1619.73
02:12:27|1619.73
02:12:28|1619.73
02:12:29|1619.44
02:12:30|1619.44
02:12:31|1619.44
02:12:32|1619.44
02:12:33|1619.44
02:12:34|1619.44
02:12:35|1619.44
02:12:37|1619.44
02:12:38|1619.44
02:12:39|1618.45
02:12:41|1618.68
02:12:41|1618.67
02:12:42|1618.78
02:12:44|1618.85
02:12:44|1618.9
02:12:46|1618.9
02:12:47|1619.6
02:12:47|1619.6
02:12:48|1619.6
02:12:50|1619.6
02:12:51|1619.6
02:12:51|1619.6
02:12:52|1619.6
02:12:55|1619.6
02:12:55|1619.6
02:12:57|1619.67
02:12:59|1619.67
02:12:59|1619.55
02:13:00|1619.55
02:13:01|1619.55
02:13:03|1619.6
02:13:04|1619.68
02:13:05|1619.68
02:13:07|1620.06
02:13:07|1620.06
02:13:08|1620.06
02:13:09|1620.07
02:13:11|1620.07
02:13:11|1620.07
02:13:12|1620.07
02:13:13|1620.07
02:13:14|1620.07
02:13:15|1620.07
02:13:17|1620.07
02:13:17|1620.07
02:13:18|1620.07
02:13:20|1620.07
02:13:20|1620.07
02:13:22|1620.07
02:13:23|1620.07
02:13:24|1620.07
02:13:25|1620.07
02:13:26|1620.07
02:13:27|1620.07
02:13:27|1620.07
02:13:29|1620.07
02:13:30|1620.49
02:13:30|1620.49
02:13:32|1620.49
02:13:33|1620.49
02:13:35|1620.49
02:13:35|1620.49
02:13:36|1620.49
02:13:37|1620.49
02:13:38|1620.49
02:13:39|1620.49
02:13:40|1620.49
02:13:41|1620.49
02:13:42|1620.49
02:13:43|1620.49
02:13:45|1620.49
02:13:45|1620.49
02:13:46|1620.49
02:13:47|1620.49
02:13:48|1620.49
02:13:49|1620.49
02:13:51|1620.49
02:13:52|1620.66
02:13:52|1620.66
02:13:55|1621.24
02:13:55|1621.24
02:13:56|1621.24
02:13:57|1621.25
02:13:58|1621.25
02:13:59|1621.25
02:14:00|1621.25
02:14:02|1621.25
02:14:02|1621.25
02:14:04|1621.25
02:14:04|1621.25
02:14:06|1621.25
02:14:07|1621.25
02:14:07|1621.25
02:14:09|1621.25
02:14:10|1621.25
02:14:11|1621.25
02:14:12|1620.52
02:14:14|1620.52
02:14:14|1620.52
02:14:15|1620.52
02:14:16|1620.52
02:14:17|1620.52
02:14:18|1620.
02:14:20|1619.56
02:14:22|1618.8
02:14:22|1618.8
02:14:23|1618.8
02:14:24|1619.31
02:14:25|1619.31
02:14:26|1619.31
02:14:27|1619.31
02:14:28|1619.31
02:14:29|1619.31
02:14:30|1619.31
02:14:31|1618.79
02:14:32|1618.79
02:14:33|1618.79
02:14:34|1618.79
02:14:35|1618.79
02:14:36|1618.79
02:14:37|1618.79
02:14:38|1618.79
02:14:39|1618.79
02:14:40|1618.79
02:14:41|1619.06
02:14:43|1619.06
02:14:43|1619.06
02:14:44|1619.06
02:14:45|1619.06
02:14:46|1619.06
02:14:47|1619.06
02:14:48|1619.06
02:14:50|1619.06
02:14:52|1619.06
02:14:52|1619.06
02:14:54|1619.06
02:14:55|1618.97
02:14:56|1618.97
02:14:57|1618.97
02:14:58|1619.17
02:15:00|1619.17
02:15:01|1619.17
02:15:03|1618.77
02:15:04|1618.77
02:15:05|1618.77
02:15:06|1618.77
02:15:07|1618.79
02:15:07|1618.79
02:15:09|1618.79
02:15:10|1619.41
02:15:11|1619.43
02:15:12|1619.43
02:15:13|1619.25
02:15:15|1619.25
02:15:15|1619.25
02:15:16|1619.25
02:15:17|1619.25
02:15:18|1619.25
02:15:19|1619.25
02:15:21|1619.25
02:15:23|1619.25
02:15:23|1619.25
02:15:24|1619.64
02:15:26|1619.64
02:15:27|1619.64
02:15:28|1619.74
02:15:29|1619.74
02:15:29|1619.74
02:15:30|1619.74
02:15:32|1619.74
02:15:33|1619.91
02:15:34|1619.91
02:15:35|1619.91
02:15:36|1619.91
02:15:37|1619.91
02:15:38|1619.91
02:15:39|1619.91
02:15:39|1619.91
02:15:41|1619.91
02:15:42|1619.91
02:15:43|1619.91
02:15:44|1619.91
02:15:45|1619.91
02:15:46|1619.91
02:15:47|1619.91
02:15:47|1619.91
02:15:49|1620.01
02:15:50|1620.01
02:15:51|1620.01
02:15:51|1620.01
02:15:52|1620.01
02:15:55|1620.01
02:15:56|1620.01
02:15:56|1620.01
02:15:59|1620.01
02:16:00|1620.67
02:16:02|1620.71
02:16:03|1620.52
02:16:03|1620.52
02:16:06|1620.52
02:16:07|1620.52
02:16:08|1620.55
02:16:09|1620.31
02:16:10|1620.31
02:16:11|1620.31
02:16:13|1620.31
02:16:14|1620.31
02:16:16|1620.31
02:16:16|1620.31
02:16:18|1620.31
02:16:19|1620.31
02:16:21|1620.31
02:16:22|1620.31
02:16:23|1620.31
02:16:24|1620.31
02:16:24|1620.31
02:16:26|1620.31
02:16:26|1620.31
02:16:27|1620.31
02:16:28|1620.31
02:16:30|1620.31
02:16:30|1620.31
02:16:32|1620.31
02:16:33|1620.31
02:16:33|1620.31
02:16:35|1620.31
02:16:36|1620.46
02:16:38|1620.46
02:16:38|1620.46
02:16:39|1620.46
02:16:40|1620.64
02:16:41|1620.64
02:16:42|1620.64
02:16:43|1620.64
02:16:44|1620.64
02:16:45|1620.64
02:16:46|1620.64
02:16:47|1620.64
02:16:48|1620.64
02:16:49|1620.64
02:16:50|1620.64
02:16:52|1620.64
02:16:54|1620.64
02:16:54|1620.64
02:16:56|1620.55
02:16:57|1620.55
02:16:58|1620.55
02:16:59|1620.55
02:17:01|1620.47
02:17:03|1620.22
02:17:03|1620.22
02:17:04|1620.22
02:17:05|1620.22
02:17:06|1620.22
02:17:08|1620.22
02:17:09|1620.22
02:17:10|1620.22
02:17:11|1620.22
02:17:12|1620.22
02:17:13|1620.22
02:17:14|1620.22
02:17:16|1620.22
02:17:17|1620.22
02:17:18|1620.72
02:17:19|1620.72
02:17:20|1621.45
02:17:21|1621.45
02:17:22|1621.45
02:17:23|1621.18
02:17:24|1621.18
02:17:25|1621.18
02:17:26|1621.18
02:17:27|1621.18
02:17:28|1621.18
02:17:29|1621.18
02:17:30|1621.18
02:17:31|1621.18
02:17:33|1621.56
02:17:33|1621.56
02:17:34|1621.56
02:17:36|1621.56
02:17:37|1621.56
02:17:38|1621.56
02:17:39|1621.56
02:17:39|1621.56
02:17:41|1621.56
02:17:41|1621.56
02:17:43|1621.56
02:17:43|1621.56
02:17:45|1621.56
02:17:45|1621.56
02:17:47|1621.56
02:17:47|1621.56
02:17:48|1621.56
02:17:50|1621.56
02:17:50|1621.56
02:17:52|1621.56
02:17:52|1621.56
02:17:54|1619.42
02:17:56|1619.07
02:17:56|1619.07
02:17:58|1618.63
02:17:59|1618.63
02:18:01|1618.63
02:18:02|1618.63
02:18:03|1618.63
02:18:04|1619.17
02:18:05|1619.17
02:18:06|1619.17
02:18:07|1619.17
02:18:08|1619.17
02:18:09|1619.17
02:18:10|1619.17
02:18:11|1619.17
02:18:12|1619.17
02:18:13|1619.17
02:18:15|1619.17
02:18:16|1619.17
02:18:16|1619.17
02:18:17|1619.17
02:18:18|1619.77
02:18:19|1619.77
02:18:21|1619.77
02:18:22|1619.77
02:18:23|1619.77
02:18:24|1619.77
02:18:25|1619.77
02:18:26|1619.77
02:18:27|1619.77
02:18:28|1619.77
02:18:29|1619.77
02:18:30|1619.77
02:18:31|1619.77
02:18:32|1619.77
02:18:33|1619.77
02:18:34|1619.77
02:18:35|1619.77
02:18:36|1619.77
02:18:37|1619.77
02:18:38|1619.77
02:18:39|1619.77
02:18:40|1619.77
02:18:41|1619.77
02:18:42|1619.77
02:18:44|1619.77
02:18:44|1619.77
02:18:45|1619.77
02:18:46|1619.77
02:18:47|1619.77
02:18:48|1619.77
02:18:49|1619.77
02:18:50|1619.77
02:18:51|1620.8
02:18:52|1620.88
02:18:53|1620.88
02:18:55|1620.88
02:18:56|1620.88
02:18:57|1620.88
02:18:57|1620.88
02:18:59|1620.88
02:19:00|1620.88
02:19:00|1621.04
02:19:02|1621.52
02:19:03|1621.52
02:19:04|1621.51
02:19:06|1621.51
02:19:06|1621.56
02:19:07|1621.56
02:19:08|1621.01
02:19:09|1621.01
02:19:10|1621.01
02:19:12|1621.01
02:19:13|1621.01
02:19:14|1621.01
02:19:14|1621.06
02:19:16|1621.06
02:19:17|1621.51
02:19:18|1621.51
02:19:19|1621.51
02:19:20|1621.51
02:19:21|1621.51
02:19:22|1621.51
02:19:24|1621.51
02:19:24|1621.42
02:19:25|1621.42
02:19:26|1621.16
02:19:27|1621.16
02:19:29|1621.16
02:19:30|1621.06
02:19:31|1621.06
02:19:32|1621.06
02:19:33|1621.06
02:19:34|1621.16
02:19:35|1621.55
02:19:36|1621.55
02:19:37|1621.12
02:19:38|1621.12
02:19:39|1621.12
02:19:41|1621.12
02:19:41|1621.12
02:19:42|1621.12
02:19:43|1621.12
02:19:44|1621.12
02:19:45|1621.12
02:19:46|1621.33
02:19:47|1621.33
02:19:48|1621.33
02:19:49|1621.33
02:19:50|1621.33
02:19:51|1621.33
02:19:52|1621.06
02:19:54|1620.94
02:19:55|1620.7
02:19:55|1620.7
02:19:57|1620.65
02:19:57|1620.65
02:20:00|1620.65
02:20:00|1620.65
02:20:01|1620.65
02:20:02|1620.65
02:20:03|1620.65
02:20:05|1620.37
02:20:06|1620.37
02:20:08|1620.37
02:20:09|1620.37
02:20:09|1620.37
02:20:10|1620.37
02:20:12|1620.12
02:20:13|1620.12
02:20:14|1620.12
02:20:15|1620.12
02:20:16|1620.12
02:20:18|1620.12
02:20:19|1620.12
02:20:20|1620.12
02:20:21|1620.12
02:20:22|1620.02
02:20:24|1620.02
02:20:24|1620.02
02:20:25|1620.02
02:20:26|1620.01
02:20:27|1620.01
02:20:29|1620.01
02:20:29|1620.01
02:20:30|1620.01
02:20:31|1620.01
02:20:32|1620.06
02:20:34|1620.06
02:20:35|1620.06
02:20:36|1620.06
02:20:37|1620.06
02:20:37|1620.06
02:20:39|1620.06
02:20:41|1620.27
02:20:41|1620.17
02:20:42|1620.1
02:20:43|1620.1
02:20:44|1620.1
02:20:45|1620.
02:20:46|1620.
02:20:47|1620.
02:20:48|1620.
02:20:50|1619.68
02:20:50|1619.68
02:20:51|1619.67
02:20:52|1619.67
02:20:53|1619.67
02:20:55|1619.74
02:20:56|1619.74
02:20:57|1619.74
02:20:59|1619.74
02:20:59|1619.74
02:21:01|1619.74
02:21:01|1619.74
02:21:03|1619.74
02:21:04|1619.74
02:21:05|1619.74
02:21:06|1619.74
02:21:07|1619.74
02:21:08|1619.74
02:21:09|1619.74
02:21:10|1619.74
02:21:11|1619.74
02:21:12|1619.74
02:21:13|1619.74
02:21:14|1619.88
02:21:15|1619.98
02:21:17|1619.28
02:21:17|1619.28
02:21:18|1619.28
02:21:19|1619.28
02:21:20|1619.19
02:21:22|1619.19
02:21:23|1619.19
02:21:24|1619.19
02:21:25|1619.19
02:21:26|1619.19
02:21:27|1619.27
02:21:28|1619.27
02:21:29|1619.27
02:21:30|1619.27
02:21:31|1619.27
02:21:32|1619.27
02:21:34|1619.27
02:21:34|1619.27
02:21:36|1619.27
02:21:36|1619.27
02:21:38|1619.27
02:21:38|1619.27
02:21:39|1619.27
02:21:41|1619.27
02:21:43|1619.27
02:21:43|1619.27
02:21:45|1619.27
02:21:46|1619.27
02:21:46|1619.27
02:21:47|1619.27
02:21:48|1618.4
02:21:50|1618.47
02:21:50|1618.39
02:21:52|1618.39
02:21:53|1618.39
02:21:54|1618.39
02:21:55|1618.39
02:21:56|1618.39
02:21:57|1618.65
02:21:58|1618.65
02:21:59|1618.65
02:22:00|1618.65
02:22:02|1618.65
02:22:03|1618.65
02:22:04|1618.65
02:22:06|1618.87
02:22:08|1618.87
02:22:09|1618.87
02:22:10|1618.87
02:22:10|1618.87
02:22:12|1618.87
02:22:13|1618.87
02:22:14|1618.87
02:22:15|1618.87
02:22:16|1618.87
02:22:16|1618.87
02:22:18|1618.87
02:22:18|1619.12
02:22:20|1619.12
02:22:20|1619.12
02:22:22|1619.12
02:22:23|1619.12
02:22:24|1619.12
02:22:24|1619.12
02:22:26|1619.12
02:22:26|1619.36
02:22:28|1619.36
02:22:28|1619.36
02:22:30|1619.36
02:22:31|1619.36
02:22:32|1619.36
02:22:33|1619.36
02:22:34|1619.36
02:22:35|1619.36
02:22:36|1619.36
02:22:36|1619.36
02:22:37|1619.36
02:22:39|1619.36
02:22:40|1619.36
02:22:41|1619.36
02:22:42|1619.36
02:22:42|1619.36
02:22:44|1619.36
02:22:45|1619.36
02:22:46|1619.36
02:22:47|1619.54
02:22:48|1619.54
02:22:49|1619.54
02:22:50|1619.54
02:22:51|1619.54
02:22:52|1619.54
02:22:53|1619.54
02:22:54|1619.54
02:22:55|1619.54
02:22:57|1619.54
02:22:57|1619.54
02:22:58|1619.54
02:22:59|1619.54
02:23:01|1619.54
02:23:03|1619.54
02:23:03|1619.54
02:23:04|1619.54
02:23:05|1619.54
02:23:06|1619.54
02:23:07|1619.54
02:23:08|1619.54
02:23:09|1619.54
02:23:10|1619.54
02:23:11|1618.14
02:23:12|1618.14
02:23:14|1618.43
02:23:16|1618.43
02:23:17|1618.78
02:23:18|1618.78
02:23:19|1618.78
02:23:20|1618.78
02:23:21|1618.78
02:23:22|1618.78
02:23:23|1618.78
02:23:25|1618.99
02:23:26|1618.99
02:23:27|1618.99
02:23:28|1618.99
02:23:29|1618.99
02:23:30|1618.99
02:23:31|1618.99
02:23:32|1618.99
02:23:33|1619.62
02:23:34|1619.62
02:23:35|1619.62
02:23:36|1619.62
02:23:37|1619.62
02:23:38|1619.62
02:23:39|1619.62
02:23:40|1619.62
02:23:41|1619.62
02:23:42|1619.62
02:23:44|1619.7
02:23:44|1619.7
02:23:45|1619.7
02:23:48|1619.7
02:23:48|1620.02
02:23:49|1620.02
02:23:50|1620.02
02:23:51|1620.02
02:23:52|1620.02
02:23:53|1620.02
02:23:55|1620.02
02:23:57|1620.02
02:23:58|1620.15
02:23:59|1619.77
02:24:00|1619.77
02:24:02|1619.77
02:24:03|1619.77
02:24:03|1619.77
02:24:05|1619.77
02:24:06|1619.77
02:24:07|1620.18
02:24:08|1620.18
02:24:09|1620.85
02:24:09|1620.79
02:24:10|1620.79
02:24:12|1620.79
02:24:13|1620.79
02:24:14|1620.79
02:24:15|1620.79
02:24:17|1620.79
02:24:18|1620.79
02:24:19|1620.79
02:24:20|1620.79
02:24:20|1620.68
02:24:21|1620.8
02:24:22|1620.8
02:24:23|1620.8
02:24:25|1620.8
02:24:26|1620.8
02:24:26|1620.8
02:24:28|1620.8
02:24:29|1620.8
02:24:29|1620.8
02:24:31|1620.8
02:24:32|1620.8
02:24:33|1620.8
02:24:34|1620.79
02:24:34|1620.79
02:24:36|1620.79
02:24:37|1620.79
02:24:38|1620.79
02:24:39|1620.79
02:24:39|1620.79
02:24:41|1620.94
02:24:41|1620.94
02:24:42|1620.94
02:24:44|1620.94
02:24:44|1620.94
02:24:46|1620.94
02:24:46|1620.94
02:24:48|1620.94
02:24:49|1620.94
02:24:51|1620.94
02:24:51|1620.94
02:24:53|1620.94
02:24:54|1620.94
02:24:56|1620.94
02:24:57|1620.42
02:24:59|1620.34
02:24:59|1620.34
02:25:00|1620.34
02:25:02|1619.82
02:25:03|1619.46
02:25:04|1619.46
02:25:06|1619.46
02:25:06|1619.46
02:25:07|1619.46
02:25:08|1619.46
02:25:09|1619.46
02:25:10|1619.46
02:25:11|1619.46
02:25:13|1619.11
02:25:13|1619.11
02:25:14|1619.11
02:25:16|1619.11
02:25:18|1619.11
02:25:18|1619.11
02:25:20|1619.14
02:25:21|1619.14
02:25:22|1619.14
02:25:22|1619.14
02:25:24|1619.14
02:25:25|1619.14
02:25:25|1619.14
02:25:27|1619.29
02:25:27|1619.29
02:25:30|1619.29
02:25:30|1619.29
02:25:31|1619.29
02:25:32|1619.32
02:25:33|1619.32
02:25:35|1619.32
02:25:35|1619.32
02:25:36|1619.32
02:25:37|1619.32
02:25:38|1619.69
02:25:39|1619.69
02:25:40|1619.69
02:25:41|1619.71
02:25:42|1619.71
02:25:43|1619.71
02:25:44|1619.71
02:25:45|1619.71
02:25:46|1619.71
02:25:47|1619.9
02:25:48|1619.9
02:25:49|1619.91
02:25:50|1619.91
02:25:51|1619.91
02:25:52|1619.91
02:25:53|1619.91
02:25:54|1619.91
02:25:55|1619.91
02:25:56|1619.91
02:25:57|1619.91
02:25:59|1619.91
02:26:00|1619.91
02:26:00|1619.91
02:26:02|1619.91
02:26:03|1619.91
02:26:04|1619.91
02:26:05|1619.91
02:26:07|1619.91
02:26:07|1619.91
02:26:08|1619.91
02:26:10|1619.91
02:26:10|1619.91
02:26:11|1619.77
02:26:13|1619.77
02:26:14|1619.77
02:26:15|1619.77
02:26:16|1619.77
02:26:17|1619.77
02:26:18|1619.98
02:26:19|1619.98
02:26:20|1619.98
02:26:21|1619.98
02:26:22|1619.98
02:26:23|1619.98
02:26:25|1620.09
02:26:26|1620.09
02:26:26|1620.09
02:26:28|1620.09
02:26:29|1620.09
02:26:30|1620.09
02:26:31|1620.09
02:26:32|1620.09
02:26:33|1620.09
02:26:34|1620.09
02:26:35|1620.09
02:26:36|1620.09
02:26:37|1620.09
02:26:38|1620.09
02:26:39|1620.09
02:26:40|1620.09
02:26:41|1619.86
02:26:42|1619.86
02:26:43|1619.86
02:26:44|1619.86
02:26:45|1619.86
02:26:46|1619.86
02:26:47|1619.86
02:26:48|1619.86
02:26:49|1619.86
02:26:50|1619.86
02:26:51|1619.86
02:26:52|1619.86
02:26:53|1619.86
02:26:55|1619.86
02:26:56|1619.86
02:26:58|1619.93
02:26:59|1619.93
02:26:59|1619.93
02:27:01|1619.93
02:27:02|1619.93
02:27:03|1619.93
02:27:05|1619.93
02:27:05|1619.93
02:27:06|1619.56
02:27:08|1619.56
02:27:09|1619.56
02:27:10|1619.56
02:27:11|1619.56
02:27:12|1619.39
02:27:13|1619.39
02:27:15|1619.39
02:27:15|1619.39
02:27:17|1619.39
02:27:17|1619.39
02:27:19|1619.39
02:27:20|1619.39
02:27:21|1619.39
02:27:22|1619.39
02:27:23|1619.39
02:27:25|1619.79
02:27:26|1619.79
02:27:27|1619.79
02:27:28|1619.79
02:27:29|1619.79
02:27:30|1619.79
02:27:30|1619.79
02:27:31|1619.79
02:27:33|1619.79
02:27:33|1619.79
02:27:35|1619.79
02:27:36|1619.79
02:27:37|1619.79
02:27:38|1619.79
02:27:39|1619.79
02:27:39|1619.83
02:27:42|1619.83
02:27:42|1619.83
02:27:43|1620.25
02:27:44|1620.25
02:27:45|1620.25
02:27:46|1620.25
02:27:47|1620.25
02:27:49|1620.25
02:27:49|1620.26
02:27:51|1620.52
02:27:52|1620.3
02:27:53|1620.3
02:27:54|1620.3
02:27:55|1620.55
02:27:57|1620.55
02:27:57|1620.55
02:27:58|1620.86
02:27:59|1620.86
02:28:01|1620.74
02:28:02|1620.74
02:28:03|1620.59
02:28:04|1620.52
02:28:09|1620.52
02:28:10|1620.52
02:28:10|1620.22
02:28:11|1620.21
02:28:13|1620.21
02:28:14|1620.21
02:28:15|1620.21
02:28:16|1620.21
02:28:17|1620.21
02:28:18|1620.21
02:28:19|1620.21
02:28:20|1620.21
02:28:21|1620.21
02:28:22|1620.21
02:28:23|1620.21
02:28:24|1620.21
02:28:25|1620.21
02:28:26|1620.21
02:28:27|1620.21
02:28:28|1620.21
02:28:29|1620.21
02:28:30|1620.21
02:28:31|1620.21
02:28:32|1619.78
02:28:33|1619.46
02:28:34|1619.46
02:28:35|1619.37
02:28:36|1619.37
02:28:38|1619.37
02:28:39|1619.39
02:28:40|1619.39
02:28:41|1619.39
02:28:42|1619.61
02:28:43|1619.61
02:28:44|1619.61
02:28:45|1619.61
02:28:46|1619.61
02:28:47|1619.61
02:28:48|1619.61
02:28:49|1619.61
02:28:50|1619.61
02:28:51|1619.6
02:28:52|1619.14
02:28:53|1619.14
02:28:54|1619.14
02:28:55|1619.14
02:28:56|1619.14
02:28:58|1619.09
02:28:58|1619.09
02:29:00|1619.09
02:29:02|1619.09
02:29:03|1619.09
02:29:05|1619.09
02:29:05|1619.09
02:29:07|1619.09
02:29:09|1619.05
02:29:09|1619.05
02:29:11|1619.05
02:29:12|1619.05
02:29:13|1619.05
02:29:14|1619.05
02:29:16|1619.05
02:29:17|1619.05
02:29:18|1619.05
02:29:19|1619.05
02:29:20|1619.3
02:29:21|1619.3
02:29:22|1619.37
02:29:23|1619.37
02:29:24|1619.37
02:29:25|1619.37
02:29:26|1619.37
02:29:27|1619.49
02:29:27|1619.49
02:29:29|1619.49
02:29:29|1619.49
02:29:31|1619.49
02:29:33|1619.49
02:29:33|1619.49
02:29:34|1619.49
02:29:35|1619.49
02:29:36|1619.29
02:29:37|1619.29
02:29:38|1619.29
02:29:40|1619.29
02:29:41|1619.29
02:29:42|1619.29
02:29:42|1619.29
02:29:44|1619.29
02:29:44|1619.29
02:29:46|1619.29
02:29:47|1619.29
02:29:47|1619.29
02:29:48|1619.29
02:29:49|1619.29
02:29:52|1619.29
02:29:52|1619.29
02:29:53|1619.29
02:29:54|1619.29
02:29:56|1619.59
02:29:57|1619.59
02:29:59|1619.59
02:30:00|1619.59
02:30:01|1619.77
02:30:02|1619.77
02:30:03|1619.77
02:30:04|1619.77
02:30:05|1619.77
02:30:07|1619.77
02:30:07|1619.77
02:30:09|1619.65
02:30:10|1619.65
02:30:12|1619.51
02:30:12|1619.51
02:30:13|1619.71
02:30:14|1619.71
02:30:15|1619.71
02:30:16|1619.71
02:30:17|1619.76
02:30:19|1619.76
02:30:19|1619.76
02:30:20|1619.76
02:30:21|1619.76
02:30:22|1619.76
02:30:23|1619.76
02:30:24|1619.76
02:30:26|1619.76
02:30:27|1619.76
02:30:28|1619.57
02:30:28|1619.57
02:30:30|1619.57
02:30:31|1619.57
02:30:32|1619.57
02:30:33|1619.57
02:30:34|1619.57
02:30:35|1619.57
02:30:36|1619.57
02:30:37|1619.57
02:30:38|1619.57
02:30:39|1619.57
02:30:41|1619.63
02:30:41|1619.63
02:30:42|1619.63
02:30:43|1619.63
02:30:44|1619.63
02:30:45|1619.63
02:30:46|1619.63
02:30:47|1619.63
02:30:48|1619.63
02:30:49|1619.63
02:30:50|1619.63
02:30:52|1619.63
02:30:52|1619.63
02:30:53|1620.59
02:30:54|1620.59
02:30:55|1620.59
02:30:56|1620.59
02:30:58|1620.59
02:30:59|1620.59
02:31:01|1620.59
02:31:03|1620.59
02:31:03|1620.59
02:31:04|1620.59
02:31:05|1620.59
02:31:06|1620.59
02:31:08|1620.57
02:31:08|1620.57
02:31:09|1620.57
02:31:10|1620.57
02:31:12|1620.57
02:31:12|1620.57
02:31:13|1620.57
02:31:15|1620.57
02:31:16|1619.83
02:31:17|1619.83
02:31:19|1619.83
02:31:20|1619.83
02:31:21|1619.83
02:31:21|1619.83
02:31:22|1619.83
02:31:24|1619.83
02:31:25|1619.83
02:31:26|1619.83
02:31:27|1620.35
02:31:28|1620.35
02:31:29|1620.35
02:31:31|1620.35
02:31:32|1620.35
02:31:32|1620.35
02:31:34|1620.35
02:31:35|1620.35
02:31:36|1620.35
02:31:37|1620.35
02:31:38|1620.35
02:31:39|1620.35
02:31:40|1620.35
02:31:41|1620.35
02:31:42|1620.35
02:31:43|1620.35
02:31:43|1620.35
02:31:45|1620.35
02:31:46|1620.35
02:31:46|1620.35
02:31:48|1620.35
02:31:49|1620.35
02:31:50|1620.35
02:31:51|1620.35
02:31:52|1620.35
02:31:53|1620.35
02:31:54|1620.35
02:31:56|1620.24
02:31:57|1620.24
02:31:59|1620.24
02:32:00|1620.24
02:32:01|1620.24
02:32:02|1620.24
02:32:03|1620.24
02:32:04|1620.24
02:32:05|1620.24
02:32:06|1619.57
02:32:07|1619.57
02:32:09|1619.57
02:32:09|1619.57
02:32:11|1619.57
02:32:12|1619.57
02:32:14|1619.07
02:32:14|1619.07
02:32:15|1619.07
02:32:16|1619.07
02:32:17|1619.07
02:32:19|1619.07
02:32:20|1619.27
02:32:21|1619.16
02:32:22|1619.16
02:32:22|1619.16
02:32:24|1619.16
02:32:25|1619.16
02:32:27|1619.16
02:32:27|1619.16
02:32:28|1619.16
02:32:29|1619.16
02:32:31|1619.16
02:32:32|1619.16
02:32:33|1619.16
02:32:34|1619.16
02:32:35|1619.16
02:32:36|1619.16
02:32:36|1619.16
02:32:38|1619.16
02:32:39|1619.16
02:32:40|1619.16
02:32:41|1619.16
02:32:42|1619.16
02:32:43|1619.16
02:32:44|1619.16
02:32:45|1619.16
02:32:47|1619.16
02:32:47|1619.16
02:32:48|1619.16
02:32:49|1619.16
02:32:50|1619.16
02:32:51|1619.16
02:32:52|1619.16
02:32:53|1619.16
02:32:54|1619.16
02:32:56|1619.16
02:32:57|1619.16
02:32:58|1619.16
02:32:59|1619.16
02:33:00|1619.16
02:33:02|1619.36
02:33:02|1619.36
02:33:04|1619.36
02:33:05|1619.36
02:33:07|1619.36
02:33:07|1619.36
02:33:08|1619.36
02:33:09|1619.36
02:33:10|1619.36
02:33:11|1619.36
02:33:12|1619.36
02:33:13|1619.36
02:33:15|1619.36
02:33:16|1619.36
02:33:17|1619.36
02:33:18|1619.35
02:33:19|1619.35
02:33:20|1619.35
02:33:21|1619.35
02:33:23|1619.35
02:33:23|1619.35
02:33:24|1619.35
02:33:25|1619.35
02:33:26|1619.35
02:33:27|1619.39
02:33:28|1619.39
02:33:29|1619.07
02:33:31|1619.07
02:33:32|1619.07
02:33:33|1619.07
02:33:34|1619.07
02:33:36|1619.07
02:33:36|1619.07
02:33:37|1619.07
02:33:38|1619.07
02:33:39|1619.07
02:33:40|1619.07
02:33:41|1619.34
02:33:42|1619.34
02:33:43|1619.33
02:33:44|1619.33
02:33:45|1619.33
02:33:47|1619.33
02:33:47|1619.33
02:33:48|1619.33
02:33:49|1619.33
02:33:50|1619.33
02:33:52|1619.33
02:33:52|1619.33
02:33:53|1619.33
02:33:55|1619.33
02:33:57|1619.13
02:33:58|1619.13
02:33:59|1619.13
02:34:00|1619.13
02:34:01|1619.13
02:34:03|1619.13
02:34:03|1619.13
02:34:04|1619.13
02:34:06|1619.41
02:34:07|1619.41
02:34:07|1619.41
02:34:08|1619.41
02:34:09|1619.41
02:34:11|1620.19
02:34:12|1620.3
02:34:13|1620.3
02:34:14|1620.3
02:34:15|1620.3
02:34:16|1620.3
02:34:17|1620.3
02:34:18|1620.3
02:34:20|1620.3
02:34:20|1620.3
02:34:22|1620.34
02:34:22|1620.34
02:34:23|1620.34
02:34:25|1620.34
02:34:25|1619.7
02:34:26|1619.7
02:34:28|1619.7
02:34:29|1619.7
02:34:29|1619.7
02:34:30|1619.7
02:34:32|1619.7
02:34:33|1619.7
02:34:33|1619.7
02:34:35|1619.7
02:34:36|1619.7
02:34:36|1619.7
02:34:38|1619.7
02:34:38|1619.6
02:34:39|1619.6
02:34:41|1619.4
02:34:41|1619.4
02:34:42|1619.41
02:34:43|1619.54
02:34:45|1619.54
02:34:46|1619.54
02:34:46|1619.54
02:34:48|1619.54
02:34:49|1619.54
02:34:50|1619.54
02:34:51|1619.54
02:34:52|1619.54
02:34:54|1619.54
02:34:55|1619.54
02:34:57|1619.54
02:34:57|1619.54
02:34:59|1619.54
02:35:00|1619.54
02:35:01|1619.54
02:35:02|1619.54
02:35:03|1619.54
02:35:04|1619.54
02:35:06|1619.54
02:35:06|1619.54
02:35:07|1619.35
02:35:09|1619.12
02:35:10|1619.12
02:35:10|1619.12
02:35:12|1619.12
02:35:13|1619.12
02:35:14|1619.12
02:35:14|1619.12
02:35:16|1619.12
02:35:17|1619.12
02:35:18|1619.12
02:35:19|1619.12
02:35:20|1619.12
02:35:21|1619.12
02:35:22|1619.12
02:35:24|1619.12
02:35:25|1619.12
02:35:26|1619.12
02:35:27|1619.12
02:35:28|1619.12
02:35:29|1619.12
02:35:30|1619.12
02:35:31|1619.09
02:35:32|1619.09
02:35:33|1619.09
02:35:35|1619.09
02:35:36|1619.09
02:35:37|1619.09
02:35:38|1619.09
02:35:39|1619.09
02:35:40|1619.09
02:35:41|1619.09
02:35:42|1619.09
02:35:43|1619.74
02:35:44|1620.26
02:35:46|1620.26
02:35:46|1620.26
02:35:47|1620.26
02:35:48|1620.26
02:35:49|1620.26
02:35:50|1620.47
02:35:51|1621.07
02:35:52|1621.19
02:35:53|1621.65
02:35:54|1621.98
02:35:55|1621.98
02:35:59|1622.04
02:36:00|1622.03
02:36:01|1622.03
02:36:02|1621.86
02:36:03|1621.86
02:36:03|1621.86
02:36:06|1622.31
02:36:07|1622.32
02:36:08|1622.55
02:36:09|1623.37
02:36:09|1623.37
02:36:11|1624.26
02:36:12|1623.6
02:36:13|1624.26
02:36:14|1624.58
02:36:15|1624.58
02:36:16|1624.58
02:36:17|1624.58
02:36:18|1624.58
02:36:19|1624.58
02:36:21|1624.58
02:36:23|1624.58
02:36:24|1624.07
02:36:25|1624.07
02:36:26|1624.07
02:36:27|1624.07
02:36:28|1624.07
02:36:29|1624.07
02:36:30|1624.07
02:36:31|1624.28
02:36:32|1624.28
02:36:33|1624.28
02:36:35|1624.11
02:36:36|1624.17
02:36:37|1624.17
02:36:38|1624.17
02:36:39|1624.17
02:36:40|1624.17
02:36:40|1624.17
02:36:41|1624.46
02:36:43|1624.46
02:36:43|1624.46
02:36:45|1624.71
02:36:45|1624.71
02:36:47|1624.71
02:36:48|1624.71
02:36:49|1624.71
02:36:50|1624.71
02:36:50|1624.71
02:36:51|1624.24
02:36:53|1624.28
02:36:54|1624.81
02:36:55|1624.81
02:36:57|1624.87
02:36:58|1624.87
02:36:58|1624.87
02:37:00|1624.87
02:37:01|1624.88
02:37:03|1624.88
02:37:04|1624.88
02:37:05|1624.88
02:37:06|1624.69
02:37:07|1624.69
02:37:08|1624.69
02:37:09|1624.69
02:37:10|1624.69
02:37:11|1624.66
02:37:12|1624.66
02:37:13|1624.19
02:37:14|1624.15
02:37:15|1624.15
02:37:17|1624.15
02:37:17|1624.15
02:37:19|1624.15
02:37:19|1624.15
02:37:21|1623.55
02:37:23|1623.55
02:37:23|1623.55
02:37:24|1623.55
02:37:25|1624.09
02:37:26|1623.77
02:37:28|1623.77
02:37:28|1623.89
02:37:30|1623.89
02:37:31|1623.89
02:37:33|1623.44
02:37:34|1623.44
02:37:34|1623.44
02:37:36|1623.44
02:37:38|1623.44
02:37:38|1623.44
02:37:39|1623.44
02:37:40|1623.44
02:37:41|1623.44
02:37:42|1623.44
02:37:44|1623.44
02:37:45|1623.5
02:37:46|1623.5
02:37:47|1623.5
02:37:47|1623.5
02:37:49|1623.5
02:37:50|1623.5
02:37:51|1623.5
02:37:52|1623.77
02:37:53|1623.77
02:37:54|1623.77
02:37:55|1623.77
02:37:56|1623.77
02:37:58|1623.77
02:37:58|1623.21
02:37:59|1623.21
02:38:01|1623.22
02:38:02|1623.22
02:38:04|1623.22
02:38:05|1623.22
02:38:07|1623.15
02:38:07|1623.15
02:38:08|1623.15
02:38:10|1623.15
02:38:11|1623.15
02:38:12|1623.22
02:38:13|1623.22
02:38:15|1623.
02:38:16|1623.
02:38:17|1623.
02:38:17|1623.
02:38:18|1623.
02:38:19|1623.
02:38:21|1623.
02:38:22|1623.
02:38:24|1623.
02:38:25|1623.37
02:38:26|1623.37
02:38:27|1623.37
02:38:29|1623.
02:38:29|1623.
02:38:30|1623.
02:38:32|1623.
02:38:33|1623.
02:38:34|1623.
02:38:35|1623.
02:38:36|1623.
02:38:37|1623.
02:38:38|1623.
02:38:39|1623.
02:38:40|1623.
02:38:41|1623.
02:38:42|1622.98
02:38:43|1622.98
02:38:44|1622.98
02:38:45|1622.98
02:38:47|1622.98
02:38:47|1622.98
02:38:48|1622.98
02:38:49|1622.98
02:38:51|1622.98
02:38:51|1622.98
02:38:52|1623.43
02:38:54|1623.43
02:38:54|1623.43
02:38:56|1623.43
02:38:56|1623.43
02:38:58|1623.43
02:38:59|1623.43
02:39:00|1623.43
02:39:01|1623.43
02:39:03|1623.43
02:39:04|1623.43
02:39:05|1623.43
02:39:06|1623.43
02:39:08|1623.43
02:39:08|1623.43
02:39:10|1623.62
02:39:11|1623.62
02:39:13|1623.62
02:39:13|1623.62
02:39:14|1623.62
02:39:15|1623.62
02:39:16|1623.62
02:39:17|1623.62
02:39:18|1623.62
02:39:19|1623.69
02:39:20|1623.69
02:39:21|1623.69
02:39:22|1623.69
02:39:24|1623.6
02:39:24|1623.4
02:39:26|1623.4
02:39:27|1623.4
02:39:27|1623.4
02:39:29|1623.4
02:39:29|1623.4
02:39:31|1623.4
02:39:32|1623.4
02:39:33|1623.4
02:39:34|1623.4
02:39:35|1623.14
02:39:36|1623.14
02:39:37|1623.14
02:39:37|1623.14
02:39:39|1623.14
02:39:40|1623.15
02:39:41|1623.15
02:39:42|1623.15
02:39:43|1623.15
02:39:44|1623.15
02:39:45|1623.83
02:39:46|1623.83
02:39:47|1623.56
02:39:48|1623.56
02:39:49|1623.56
02:39:50|1623.56
02:39:51|1623.56
02:39:52|1623.56
02:39:53|1623.56
02:39:54|1623.56
02:39:55|1623.56
02:39:57|1623.56
02:39:58|1623.56
02:39:59|1623.4
02:40:00|1623.4
02:40:01|1623.4
02:40:02|1623.4
02:40:03|1623.4
02:40:04|1623.4
02:40:05|1623.4
02:40:06|1623.4
02:40:08|1623.4
02:40:09|1623.4
02:40:10|1623.4
02:40:11|1623.4
02:40:12|1623.4
02:40:13|1623.4
02:40:14|1623.4
02:40:15|1623.4
02:40:16|1623.4
02:40:17|1623.4
02:40:19|1623.4
02:40:19|1623.4
02:40:21|1623.4
02:40:22|1623.4
02:40:24|1623.4
02:40:25|1623.4
02:40:26|1623.4
02:40:27|1623.4
02:40:29|1623.4
02:40:30|1623.4
02:40:30|1623.4
02:40:32|1623.4
02:40:33|1623.4
02:40:33|1623.4
02:40:34|1623.4
02:40:36|1623.4
02:40:36|1623.4
02:40:38|1623.4
02:40:39|1623.4
02:40:40|1623.4
02:40:42|1623.4
02:40:43|1623.4
02:40:44|1623.4
02:40:45|1623.4
02:40:46|1623.4
02:40:47|1623.4
02:40:48|1623.4
02:40:49|1623.4
02:40:50|1623.4
02:40:51|1623.4
02:40:52|1623.4
02:40:53|1623.4
02:40:54|1623.4
02:40:55|1623.4
02:40:56|1623.4
02:40:57|1623.4
02:40:58|1623.4
02:41:00|1623.4
02:41:01|1623.4
02:41:03|1623.37
02:41:04|1623.37
02:41:05|1623.37
02:41:06|1623.37
02:41:07|1623.37
02:41:08|1623.37
02:41:09|1623.36
02:41:10|1623.36
02:41:11|1623.36
02:41:12|1623.36
02:41:13|1623.38
02:41:14|1623.38
02:41:15|1623.38
02:41:16|1623.01
02:41:17|1623.01
02:41:18|1622.28
02:41:19|1622.28
02:41:20|1622.28
02:41:21|1621.47
02:41:22|1621.47
02:41:23|1620.79
02:41:24|1620.79
02:41:25|1620.79
02:41:26|1620.79
02:41:28|1620.79
02:41:28|1620.79
02:41:29|1620.79
02:41:30|1620.79
02:41:32|1620.79
02:41:32|1620.79
02:41:33|1620.79
02:41:34|1620.79
02:41:35|1620.79
02:41:37|1620.79
02:41:37|1620.79
02:41:38|1620.79
02:41:39|1620.79
02:41:41|1620.79
02:41:41|1620.98
02:41:42|1620.98
02:41:44|1620.98
02:41:44|1620.98
02:41:46|1620.98
02:41:48|1620.98
02:41:48|1620.98
02:41:49|1620.98
02:41:51|1621.06
02:41:53|1621.24
02:41:54|1621.24
02:41:56|1621.24
02:41:57|1621.24
02:41:58|1622.33
02:41:59|1621.97
02:42:00|1621.97
02:42:01|1621.97
02:42:02|1621.97
02:42:04|1621.97
02:42:04|1621.97
02:42:06|1623.1
02:42:07|1623.03
02:42:08|1623.01
02:42:09|1623.01
02:42:10|1623.01
02:42:12|1623.01
02:42:12|1623.01
02:42:13|1623.04
02:42:14|1623.04
02:42:15|1623.04
02:42:16|1623.04
02:42:17|1623.04
02:42:18|1623.04
02:42:20|1623.16
02:42:20|1623.16
02:42:23|1623.16
02:42:23|1623.16
02:42:24|1623.16
02:42:25|1623.14
02:42:26|1623.14
02:42:27|1623.14
02:42:28|1623.14
02:42:29|1623.14
02:42:31|1623.14
02:42:31|1623.14
02:42:33|1623.14
02:42:35|1623.07
02:42:35|1623.07
02:42:37|1622.94
02:42:37|1622.94
02:42:38|1622.94
02:42:41|1623.2
02:42:42|1623.2
02:42:43|1623.2
02:42:44|1623.2
02:42:45|1623.2
02:42:45|1623.2
02:42:47|1623.14
02:42:48|1623.14
02:42:49|1623.14
02:42:49|1623.14
02:42:51|1623.14
02:42:52|1623.01
02:42:54|1623.01
02:42:54|1623.01
02:42:55|1623.01
02:42:56|1623.01
02:42:57|1623.01
02:42:59|1623.01
02:42:59|1623.01
02:43:00|1623.01
02:43:02|1623.01
02:43:03|1623.01
02:43:04|1623.01
02:43:05|1623.01
02:43:06|1623.01
02:43:07|1623.01
02:43:08|1623.01
02:43:09|1623.01
02:43:10|1623.01
02:43:11|1623.01
02:43:12|1623.01
02:43:13|1623.01
02:43:14|1623.01
02:43:15|1623.01
02:43:17|1623.01
02:43:17|1623.01
02:43:18|1623.01
02:43:19|1623.01
02:43:20|1623.01
02:43:21|1623.01
02:43:22|1623.01
02:43:23|1623.01
02:43:24|1623.01
02:43:25|1623.01
02:43:26|1623.01
02:43:27|1623.01
02:43:28|1623.01
02:43:29|1623.01
02:43:31|1623.01
02:43:33|1623.01
02:43:33|1623.01
02:43:34|1623.01
02:43:36|1623.01
02:43:37|1623.01
02:43:38|1623.01
02:43:39|1623.01
02:43:41|1623.01
02:43:42|1623.01
02:43:43|1623.01
02:43:45|1623.01
02:43:46|1623.01
02:43:47|1623.01
02:43:49|1623.01
02:43:49|1623.01
02:43:50|1623.01
02:43:52|1623.01
02:43:52|1623.01
02:43:53|1623.22
02:43:55|1623.22
02:43:57|1623.22
02:43:57|1623.22
02:43:58|1623.22
02:43:59|1623.22
02:44:01|1623.22
02:44:02|1623.22
02:44:03|1623.22
02:44:04|1623.22
02:44:05|1623.22
02:44:07|1623.22
02:44:07|1623.22
02:44:08|1623.22
02:44:09|1623.22
02:44:10|1623.22
02:44:11|1623.03
02:44:12|1623.03
02:44:13|1623.03
02:44:14|1622.89
02:44:15|1622.89
02:44:16|1622.89
02:44:17|1622.89
02:44:18|1622.89
02:44:19|1622.89
02:44:20|1622.89
02:44:21|1622.89
02:44:22|1623.22
02:44:23|1623.22
02:44:24|1623.22
02:44:25|1623.22
02:44:26|1623.22
02:44:27|1623.22
02:44:28|1623.22
02:44:29|1623.22
02:44:31|1623.22
02:44:31|1623.22
02:44:32|1623.22
02:44:34|1623.22
02:44:35|1623.22
02:44:37|1623.22
02:44:37|1623.22
02:44:39|1623.22
02:44:40|1622.64
02:44:41|1622.64
02:44:43|1622.76
02:44:44|1622.76
02:44:45|1622.76
02:44:46|1622.76
02:44:48|1622.76
02:44:49|1622.76
02:44:50|1622.76
02:44:51|1622.76
02:44:52|1622.76
02:44:53|1622.76
02:44:53|1622.76
02:44:54|1622.76
02:44:55|1622.62
02:44:56|1622.62
02:44:58|1622.62
02:44:58|1622.61
02:45:00|1622.61
02:45:01|1622.4
02:45:02|1622.4
02:45:03|1622.76
02:45:04|1622.76
02:45:06|1622.76
02:45:06|1622.76
02:45:07|1622.76
02:45:08|1623.
02:45:09|1623.
02:45:11|1623.
02:45:13|1623.
02:45:13|1622.9
02:45:15|1622.77
02:45:16|1622.82
02:45:17|1622.82
02:45:18|1622.82
02:45:19|1622.82
02:45:20|1622.82
02:45:21|1622.82
02:45:23|1622.82
02:45:24|1622.82
02:45:24|1622.82
02:45:26|1622.82
02:45:27|1622.82
02:45:28|1622.82
02:45:29|1622.82
02:45:30|1622.82
02:45:30|1622.82
02:45:32|1622.82
02:45:33|1622.82
02:45:34|1622.82
02:45:36|1622.82
02:45:36|1622.82
02:45:38|1622.82
02:45:39|1622.82
02:45:39|1622.82
02:45:41|1622.82
02:45:42|1622.82
02:45:44|1622.82
02:45:46|1622.82
02:45:46|1622.82
02:45:47|1622.82
02:45:48|1622.82
02:45:49|1622.82
02:45:50|1622.9
02:45:51|1622.9
02:45:52|1622.9
02:45:54|1622.9
02:45:56|1622.9
02:45:56|1622.9
02:45:57|1622.9
02:45:59|1622.9
02:46:00|1622.9
02:46:00|1622.9
02:46:03|1623.07
02:46:03|1623.66
02:46:04|1624.44
02:46:05|1624.63
02:46:06|1624.63
02:46:08|1624.63
02:46:09|1624.63
02:46:10|1624.63
02:46:12|1624.63
02:46:13|1624.79
02:46:14|1624.79
02:46:15|1624.79
02:46:17|1624.42
02:46:17|1624.42
02:46:19|1624.42
02:46:19|1624.42
02:46:21|1624.42
02:46:22|1624.42
02:46:23|1624.42
02:46:24|1624.42
02:46:25|1624.42
02:46:26|1624.87
02:46:27|1624.85
02:46:28|1624.94
02:46:29|1624.94
02:46:30|1625.27
02:46:31|1625.27
02:46:32|1625.31
02:46:33|1625.62
02:46:34|1625.81
02:46:35|1625.81
02:46:36|1625.98
02:46:37|1625.98
02:46:38|1625.98
02:46:39|1625.98
02:46:40|1625.98
02:46:42|1625.98
02:46:43|1625.95
02:46:44|1625.95
02:46:46|1626.15
02:46:47|1626.15
02:46:48|1626.15
02:46:48|1626.15
02:46:50|1626.15
02:46:52|1626.15
02:46:52|1626.15
02:46:54|1626.16
02:46:54|1626.16
02:46:55|1626.16
02:46:57|1626.29
02:46:58|1626.29
02:46:59|1626.29
02:47:00|1626.71
02:47:01|1627.14
02:47:02|1627.29
02:47:03|1627.29
02:47:04|1627.29
02:47:05|1627.29
02:47:06|1627.29
02:47:07|1627.73
02:47:08|1628.04
02:47:09|1628.29
02:47:10|1628.42
02:47:11|1628.42
02:47:12|1627.94
02:47:13|1627.94
02:47:14|1627.79
02:47:15|1627.68
02:47:16|1627.68
02:47:17|1627.68
02:47:18|1627.68
02:47:19|1627.18
02:47:20|1627.16
02:47:21|1627.16
02:47:22|1627.16
02:47:23|1627.16
02:47:24|1627.
02:47:25|1627.
02:47:27|1627.
02:47:27|1627.
02:47:29|1627.
02:47:29|1627.
02:47:30|1627.
02:47:32|1627.
02:47:33|1627.33
02:47:34|1627.33
02:47:34|1627.33
02:47:36|1627.61
02:47:37|1627.61
02:47:38|1627.65
02:47:38|1627.65
02:47:40|1628.55
02:47:41|1628.91
02:47:43|1629.15
02:47:44|1628.87
02:47:45|1628.87
02:47:46|1628.56
02:47:48|1628.56
02:47:48|1628.56
02:47:49|1628.56
02:47:50|1628.56
02:47:52|1628.56
02:47:52|1628.56
02:47:54|1628.56
02:47:56|1628.56
02:47:56|1628.56
02:47:57|1628.56
02:47:59|1628.56
02:48:00|1628.56
02:48:01|1628.56
02:48:03|1628.56
02:48:03|1628.56
02:48:05|1628.35
02:48:06|1628.35
02:48:08|1628.35
02:48:08|1628.35
02:48:09|1629.6
02:48:10|1629.6
02:48:12|1629.15
02:48:12|1629.15
02:48:14|1629.15
02:48:14|1629.15
02:48:16|1629.15
02:48:17|1629.15
02:48:18|1629.15
02:48:19|1629.22
02:48:20|1629.22
02:48:21|1629.22
02:48:23|1629.22
02:48:23|1629.22
02:48:25|1629.22
02:48:26|1629.22
02:48:27|1629.22
02:48:28|1629.22
02:48:29|1629.22
02:48:30|1629.22
02:48:31|1629.22
02:48:32|1629.22
02:48:33|1628.95
02:48:34|1628.95
02:48:35|1628.95
02:48:36|1628.95
02:48:37|1628.95
02:48:38|1628.95
02:48:39|1628.95
02:48:40|1628.95
02:48:41|1628.95
02:48:43|1628.95
02:48:45|1628.95
02:48:45|1628.95
02:48:46|1628.95
02:48:47|1628.95
02:48:49|1628.95
02:48:50|1628.95
02:48:52|1628.95
02:48:52|1628.95
02:48:53|1628.56
02:48:55|1628.56
02:48:56|1628.56
02:48:57|1628.56
02:48:59|1628.15
02:49:00|1628.15
02:49:00|1628.15
02:49:02|1628.15
02:49:03|1628.15
02:49:04|1628.15
02:49:05|1628.15
02:49:08|1628.15
02:49:08|1628.15
02:49:09|1628.15
02:49:10|1628.15
02:49:11|1628.46
02:49:13|1628.46
02:49:14|1628.37
02:49:15|1628.37
02:49:16|1628.37
02:49:17|1628.37
02:49:18|1628.37
02:49:19|1628.37
02:49:20|1628.37
02:49:21|1628.37
02:49:22|1628.37
02:49:23|1628.37
02:49:24|1628.37
02:49:25|1628.37
02:49:26|1628.46
02:49:27|1628.44
02:49:28|1628.3
02:49:29|1628.3
02:49:30|1628.3
02:49:31|1628.3
02:49:32|1627.96
02:49:33|1627.96
02:49:34|1627.96
02:49:35|1629.18
02:49:36|1629.27
02:49:37|1629.27
02:49:38|1629.27
02:49:39|1629.27
02:49:40|1629.27
02:49:41|1629.27
02:49:42|1629.27
02:49:43|1629.27
02:49:45|1629.27
02:49:46|1629.27
02:49:46|1629.27
02:49:48|1629.27
02:49:48|1629.54
02:49:49|1629.54
02:49:51|1629.54
02:49:51|1629.54
02:49:52|1629.54
02:49:54|1629.54
02:49:55|1629.3
02:49:56|1629.3
02:49:56|1629.3
02:49:57|1629.74
02:49:59|1629.74
02:50:00|1629.74
02:50:01|1629.74
02:50:01|1629.74
02:50:03|1629.74
02:50:04|1629.73
02:50:05|1629.73
02:50:06|1629.88
02:50:07|1629.88
02:50:08|1629.88
02:50:09|1630.05
02:50:11|1630.05
02:50:11|1630.05
02:50:12|1630.05
02:50:13|1630.05
02:50:14|1630.05
02:50:15|1629.96
02:50:16|1629.7
02:50:17|1629.7
02:50:18|1629.7
02:50:19|1629.7
02:50:20|1629.7
02:50:21|1629.7
02:50:22|1629.7
02:50:23|1629.7
02:50:24|1629.7
02:50:26|1629.75
02:50:26|1629.72
02:50:28|1629.71
02:50:28|1629.71
02:50:29|1629.71
02:50:31|1629.71
02:50:32|1629.7
02:50:33|1629.7
02:50:34|1629.7
02:50:34|1629.5
02:50:36|1629.5
02:50:37|1629.59
02:50:38|1629.75
02:50:39|1629.75
02:50:40|1629.75
02:50:42|1629.75
02:50:43|1629.75
02:50:44|1629.75
02:50:45|1629.75
02:50:46|1629.75
02:50:47|1629.75
02:50:48|1629.75
02:50:49|1629.75
02:50:50|1629.75
02:50:51|1629.75
02:50:52|1629.7
02:50:53|1629.7
02:50:54|1629.7
02:50:55|1629.7
02:50:56|1629.7
02:50:57|1629.7
02:50:58|1629.7
02:51:00|1629.49
02:51:01|1629.49
02:51:02|1629.49
02:51:03|1629.49
02:51:04|1629.49
02:51:05|1629.49
02:51:06|1629.49
02:51:07|1629.49
02:51:08|1629.49
02:51:09|1629.49
02:51:10|1629.49
02:51:11|1629.39
02:51:12|1629.39
02:51:13|1629.39
02:51:15|1629.36
02:51:15|1629.01
02:51:17|1629.01
02:51:17|1629.01
02:51:18|1629.01
02:51:20|1629.01
02:51:20|1628.71
02:51:22|1628.49
02:51:24|1628.15
02:51:24|1628.15
02:51:25|1628.15
02:51:26|1628.22
02:51:27|1628.22
02:51:29|1628.22
02:51:29|1628.22
02:51:31|1628.22
02:51:31|1628.22
02:51:33|1628.22
02:51:33|1628.22
02:51:35|1628.22
02:51:37|1628.22
02:51:37|1628.22
02:51:38|1628.22
02:51:40|1627.87
02:51:41|1627.87
02:51:42|1627.87
02:51:43|1627.87
02:51:44|1627.9
02:51:46|1628.31
02:51:46|1628.31
02:51:47|1628.31
02:51:48|1628.08
02:51:49|1628.08
02:51:50|1628.08
02:51:51|1628.08
02:51:52|1628.08
02:51:53|1628.08
02:51:55|1628.08
02:51:56|1628.08
02:51:57|1628.08
02:51:58|1628.1
02:51:58|1628.1
02:52:00|1628.1
02:52:00|1628.1
02:52:02|1628.1
02:52:03|1628.1
02:52:04|1628.1
02:52:04|1628.1
02:52:06|1628.1
02:52:08|1628.1
02:52:08|1628.1
02:52:09|1628.1
02:52:10|1628.1
02:52:11|1628.1
02:52:13|1628.1
02:52:15|1628.
02:52:15|1627.72
02:52:16|1627.72
02:52:17|1627.5
02:52:18|1627.2
02:52:19|1627.22
02:52:20|1627.22
02:52:22|1627.22
02:52:24|1627.22
02:52:24|1627.22
02:52:26|1627.19
02:52:27|1627.19
02:52:28|1627.19
02:52:30|1627.31
02:52:30|1627.31
02:52:31|1627.31
02:52:33|1627.31
02:52:33|1627.31
02:52:35|1627.31
02:52:36|1627.31
02:52:38|1627.31
02:52:39|1627.31
02:52:39|1627.31
02:52:41|1627.31
02:52:42|1627.31
02:52:42|1627.31
02:52:44|1627.31
02:52:45|1627.31
02:52:46|1627.31
02:52:47|1627.31
02:52:47|1626.97
02:52:49|1626.97
02:52:50|1626.97
02:52:51|1627.08
02:52:53|1627.08
02:52:53|1627.08
02:52:54|1627.08
02:52:55|1627.08
02:52:56|1627.08
02:52:57|1627.08
02:52:58|1627.08
02:52:59|1627.08
02:53:00|1627.08
02:53:01|1626.93
02:53:02|1626.93
02:53:03|1626.93
02:53:04|1626.93
02:53:05|1627.03
02:53:06|1627.03
02:53:07|1627.03
02:53:08|1627.03
02:53:09|1627.03
02:53:10|1627.03
02:53:11|1627.03
02:53:12|1627.03
02:53:16|1627.03
02:53:17|1626.89
02:53:18|1626.88
02:53:19|1626.88
02:53:20|1626.88
02:53:21|1626.88
02:53:23|1626.88
02:53:23|1626.88
02:53:25|1626.88
02:53:27|1626.88
02:53:27|1626.88
02:53:28|1626.88
02:53:30|1627.2
02:53:31|1627.2
02:53:32|1627.2
02:53:34|1627.2
02:53:34|1627.47
02:53:35|1627.47
02:53:36|1627.47
02:53:38|1627.47
02:53:40|1627.47
02:53:40|1627.47
02:53:42|1627.47
02:53:42|1627.47
02:53:43|1627.4
02:53:44|1627.4
02:53:46|1627.4
02:53:47|1627.4
02:53:48|1627.4
02:53:50|1627.4
02:53:50|1627.4
02:53:52|1627.4
02:53:53|1627.4
02:53:54|1627.4
02:53:55|1627.4
02:53:55|1627.4
02:53:56|1627.4
02:53:58|1627.4
02:53:59|1627.4
02:53:59|1627.4
02:54:01|1627.4
02:54:03|1627.4
02:54:03|1627.4
02:54:04|1626.77
02:54:05|1626.77
02:54:06|1626.77
02:54:07|1626.77
02:54:08|1626.77
02:54:09|1626.77
02:54:10|1626.77
02:54:11|1626.77
02:54:12|1627.14
02:54:14|1627.14
02:54:14|1627.14
02:54:15|1627.14
02:54:16|1627.14
02:54:17|1627.14
02:54:18|1626.94
02:54:19|1626.94
02:54:20|1626.94
02:54:22|1626.94
02:54:24|1626.91
02:54:25|1626.91
02:54:27|1626.91
02:54:28|1627.
02:54:29|1627.01
02:54:30|1627.01
02:54:31|1627.01
02:54:32|1627.01
02:54:33|1627.01
02:54:34|1627.01
02:54:35|1627.01
02:54:37|1627.01
02:54:38|1627.01
02:54:39|1627.15
02:54:40|1627.15
02:54:41|1627.15
02:54:42|1627.15
02:54:43|1627.15
02:54:44|1627.15
02:54:45|1627.15
02:54:45|1627.01
02:54:47|1627.01
02:54:48|1627.01
02:54:49|1627.01
02:54:50|1627.01
02:54:51|1627.01
02:54:52|1627.01
02:54:53|1627.01
02:54:54|1627.01
02:54:56|1627.01
02:54:57|1627.01
02:54:58|1626.91
02:54:59|1626.61
02:55:00|1626.46
02:55:01|1626.46
02:55:02|1626.46
02:55:03|1626.46
02:55:03|1626.46
02:55:05|1626.46
02:55:06|1626.46
02:55:07|1626.46
02:55:08|1626.46
02:55:10|1626.46
02:55:11|1626.46
02:55:13|1626.32
02:55:13|1626.32
02:55:14|1626.32
02:55:15|1626.32
02:55:16|1626.32
02:55:17|1626.32
02:55:18|1626.32
02:55:19|1627.15
02:55:21|1627.68
02:55:23|1627.68
02:55:24|1628.
02:55:25|1628.
02:55:25|1628.
02:55:27|1628.
02:55:28|1627.56
02:55:29|1627.56
02:55:30|1627.56
02:55:32|1627.56
02:55:33|1627.56
02:55:34|1627.56
02:55:35|1627.63
02:55:37|1627.63
02:55:38|1627.63
02:55:39|1627.63
02:55:40|1627.63
02:55:41|1627.63
02:55:41|1627.63
02:55:43|1627.63
02:55:43|1627.58
02:55:44|1627.58
02:55:45|1627.58
02:55:47|1627.58
02:55:47|1627.58
02:55:48|1627.58
02:55:50|1627.58
02:55:50|1627.58
02:55:51|1628.07
02:55:53|1628.07
02:55:54|1628.07
02:55:55|1628.07
02:55:56|1628.07
02:55:56|1628.07
02:55:57|1628.07
02:55:58|1628.07
02:56:00|1628.07
02:56:01|1628.07
02:56:01|1628.07
02:56:02|1628.07
02:56:04|1628.07
02:56:05|1628.07
02:56:06|1628.07
02:56:06|1628.07
02:56:07|1628.07
02:56:08|1628.07
02:56:10|1628.07
02:56:10|1628.07
02:56:11|1628.07
02:56:12|1628.07
02:56:13|1627.88
02:56:15|1627.88
02:56:16|1627.88
02:56:17|1627.88
02:56:18|1627.88
02:56:19|1627.88
02:56:20|1627.88
02:56:21|1627.88
02:56:23|1627.88
02:56:24|1627.88
02:56:25|1627.88
02:56:26|1627.88
02:56:27|1627.88
02:56:28|1627.88
02:56:29|1627.88
02:56:31|1627.88
02:56:32|1627.88
02:56:33|1627.91
02:56:34|1627.91
02:56:35|1627.91
02:56:36|1627.91
02:56:38|1627.34
02:56:38|1627.34
02:56:40|1627.15
02:56:41|1627.14
02:56:42|1627.14
02:56:43|1627.14
02:56:44|1627.14
02:56:45|1627.14
02:56:46|1627.14
02:56:47|1627.14
02:56:49|1627.14
02:56:50|1627.14
02:56:51|1627.14
02:56:52|1627.14
02:56:53|1627.14
02:56:54|1627.14
02:56:55|1627.14
02:56:56|1627.14
02:56:57|1627.14
02:56:58|1627.14
02:56:59|1627.14
02:57:00|1627.14
02:57:02|1627.14
02:57:02|1627.14
02:57:04|1627.16
02:57:05|1627.16
02:57:06|1627.16
02:57:06|1627.16
02:57:07|1627.1
02:57:08|1627.1
02:57:09|1627.1
02:57:10|1627.1
02:57:12|1627.1
02:57:13|1627.1
02:57:14|1627.1
02:57:15|1627.42
02:57:16|1627.34
02:57:17|1626.88
02:57:18|1626.88
02:57:19|1626.88
02:57:21|1626.88
02:57:22|1626.23
02:57:23|1626.23
02:57:23|1626.23
02:57:25|1626.36
02:57:26|1626.36
02:57:27|1626.36
02:57:29|1626.36
02:57:30|1626.36
02:57:31|1626.36
02:57:32|1626.36
02:57:33|1626.36
02:57:34|1626.36
02:57:35|1626.36
02:57:37|1626.36
02:57:37|1626.36
02:57:39|1626.36
02:57:40|1626.36
02:57:41|1626.36
02:57:43|1626.36
02:57:44|1626.39
02:57:45|1626.39
02:57:46|1626.39
02:57:47|1626.39
02:57:48|1626.39
02:57:49|1626.39
02:57:50|1626.39
02:57:51|1626.39
02:57:52|1626.39
02:57:53|1626.46
02:57:54|1626.47
02:57:55|1627.08
02:57:56|1627.08
02:57:57|1627.08
02:57:58|1627.08
02:57:59|1627.08
02:58:00|1627.08
02:58:01|1627.08
02:58:02|1627.08
02:58:03|1627.08
02:58:04|1627.08
02:58:05|1627.08
02:58:06|1627.08
02:58:07|1627.08
02:58:08|1627.08
02:58:09|1627.08
02:58:10|1627.08
02:58:11|1627.08
02:58:12|1627.08
02:58:13|1627.19
02:58:14|1627.19
02:58:15|1627.19
02:58:16|1627.19
02:58:18|1627.5
02:58:18|1627.5
02:58:19|1627.5
02:58:21|1627.5
02:58:22|1627.5
02:58:23|1627.5
02:58:24|1627.5
02:58:25|1627.5
02:58:26|1627.5
02:58:28|1627.5
02:58:28|1627.5
02:58:30|1627.08
02:58:30|1627.08
02:58:32|1627.08
02:58:33|1627.08
02:58:34|1627.08
02:58:35|1627.08
02:58:36|1627.08
02:58:37|1627.08
02:58:38|1627.08
02:58:39|1627.08
02:58:40|1627.08
02:58:41|1627.08
02:58:42|1627.08
02:58:43|1627.08
02:58:44|1627.08
02:58:45|1627.08
02:58:46|1627.08
02:58:47|1627.08
02:58:49|1627.08
02:58:50|1627.08
02:58:50|1627.08
02:58:52|1627.08
02:58:52|1627.08
02:58:54|1627.08
02:58:54|1627.08
02:58:55|1627.01
02:58:57|1627.05
02:58:58|1627.05
02:58:59|1627.05
02:59:00|1627.05
02:59:01|1627.05
02:59:02|1627.05
02:59:03|1627.05
02:59:04|1627.05
02:59:05|1626.72
02:59:06|1626.72
02:59:07|1626.72
02:59:08|1626.71
02:59:09|1626.71
02:59:10|1626.71
02:59:11|1626.71
02:59:13|1626.71
02:59:13|1626.71
02:59:14|1626.71
02:59:15|1626.62
02:59:17|1626.62
02:59:17|1626.62
02:59:18|1626.62
02:59:20|1626.62
02:59:21|1626.62
02:59:22|1626.62
02:59:24|1626.62
02:59:24|1626.62
02:59:25|1626.62
02:59:26|1626.62
02:59:27|1626.62
02:59:28|1626.62
02:59:29|1626.62
02:59:31|1626.62
02:59:31|1626.62
02:59:32|1626.62
02:59:33|1626.62
02:59:34|1626.62
02:59:35|1626.62
02:59:37|1626.62
02:59:38|1626.62
02:59:38|1626.62
02:59:40|1626.62
02:59:40|1626.62
02:59:41|1626.62
02:59:42|1626.62
02:59:44|1626.62
02:59:45|1626.62
02:59:46|1626.62
02:59:47|1626.62
02:59:48|1626.62
02:59:49|1626.62
02:59:50|1626.62
02:59:51|1626.77
02:59:52|1626.77
02:59:54|1626.77
02:59:55|1626.77
02:59:56|1626.77
02:59:56|1626.77
02:59:58|1626.77
02:59:59|1626.77
03:00:01|1626.77
03:00:01|1626.77
03:00:03|1626.77
03:00:04|1626.77
03:00:06|1626.73
03:00:07|1626.73
03:00:07|1626.73
03:00:09|1626.73
03:00:10|1626.73
03:00:12|1626.73
03:00:13|1626.73
03:00:15|1626.73
03:00:15|1626.73
03:00:16|1626.73
03:00:17|1626.73
03:00:18|1626.73
03:00:19|1626.73
03:00:21|1626.73
03:00:21|1626.65
03:00:23|1627.01
03:00:24|1627.06
03:00:26|1627.06
03:00:27|1627.06
03:00:28|1627.06
03:00:30|1627.06
03:00:30|1627.06
03:00:32|1627.06
03:00:33|1627.06
03:00:34|1626.82
03:00:35|1626.82
03:00:36|1626.87
03:00:38|1626.87
03:00:39|1626.99
03:00:39|1626.99
03:00:40|1626.99
03:00:41|1626.99
03:00:42|1626.99
03:00:44|1626.99
03:00:45|1626.99
03:00:45|1626.99
03:00:47|1626.7
03:00:48|1626.7
03:00:48|1626.71
03:00:49|1626.73
03:00:50|1626.76
03:00:51|1626.76
03:00:52|1626.76
03:00:53|1626.74
03:00:54|1625.81
03:00:55|1625.81
03:00:56|1625.81
03:00:57|1626.15
03:00:59|1626.15
03:01:01|1626.15
03:01:01|1626.15
03:01:02|1626.27
03:01:03|1626.32
03:01:04|1626.32
03:01:05|1626.32
03:01:06|1626.32
03:01:07|1626.32
03:01:08|1626.32
03:01:10|1626.32
03:01:11|1626.32
03:01:12|1626.32
03:01:13|1626.32
03:01:14|1626.32
03:01:14|1626.32
03:01:15|1626.32
03:01:17|1626.32
03:01:18|1626.32
03:01:19|1626.32
03:01:20|1626.32
03:01:21|1626.32
03:01:22|1626.29
03:01:24|1626.29
03:01:24|1626.29
03:01:26|1626.29
03:01:28|1626.29
03:01:28|1626.29
03:01:29|1626.29
03:01:30|1626.29
03:01:31|1626.29
03:01:32|1626.29
03:01:33|1626.29
03:01:34|1626.29
03:01:35|1626.29
03:01:36|1626.29
03:01:38|1626.29
03:01:39|1626.31
03:01:40|1626.31
03:01:40|1626.31
03:01:42|1626.39
03:01:42|1626.39
03:01:44|1626.39
03:01:46|1626.39
03:01:46|1626.39
03:01:47|1626.39
03:01:48|1626.39
03:01:50|1626.39
03:01:51|1626.39
03:01:52|1625.98
03:01:53|1625.98
03:01:53|1625.98
03:01:55|1625.98
03:01:56|1625.98
03:01:57|1625.98
03:01:58|1625.98
03:01:59|1625.98
03:02:00|1625.98
03:02:01|1625.98
03:02:02|1625.98
03:02:03|1625.94
03:02:04|1625.94
03:02:05|1625.94
03:02:06|1625.94
03:02:07|1625.94
03:02:08|1625.94
03:02:09|1625.94
03:02:11|1625.94
03:02:12|1625.87
03:02:13|1625.87
03:02:14|1625.87
03:02:15|1625.87
03:02:16|1625.87
03:02:16|1625.87
03:02:18|1625.87
03:02:19|1625.87
03:02:19|1625.87
03:02:20|1625.87
03:02:23|1626.32
03:02:24|1626.32
03:02:26|1626.32
03:02:26|1626.32
03:02:28|1626.06
03:02:29|1625.81
03:02:30|1625.81
03:02:31|1625.8
03:02:32|1625.38
03:02:34|1625.81
03:02:34|1625.81
03:02:35|1625.81
03:02:36|1625.81
03:02:37|1625.81
03:02:39|1625.81
03:02:40|1625.81
03:02:41|1625.81
03:02:42|1625.81
03:02:43|1625.81
03:02:44|1625.81
03:02:45|1625.81
03:02:46|1626.65
03:02:47|1626.65
03:02:48|1626.65
03:02:50|1626.65
03:02:51|1626.65
03:02:52|1626.65
03:02:53|1626.65
03:02:55|1626.65
03:02:56|1626.65
03:02:57|1626.65
03:02:58|1626.65
03:02:59|1626.65
03:02:59|1626.65
03:03:01|1626.65
03:03:02|1626.65
03:03:03|1626.65
03:03:04|1626.65
03:03:06|1626.1
03:03:06|1626.1
03:03:07|1626.1
03:03:09|1626.1
03:03:10|1626.1
03:03:11|1626.
03:03:12|1625.62
03:03:13|1625.62
03:03:14|1625.62
03:03:15|1625.62
03:03:16|1625.62
03:03:17|1625.62
03:03:18|1625.62
03:03:19|1625.62
03:03:20|1625.62
03:03:21|1625.62
03:03:22|1625.62
03:03:23|1625.62
03:03:25|1624.59
03:03:25|1624.59
03:03:27|1624.59
03:03:28|1624.59
03:03:29|1624.59
03:03:30|1624.59
03:03:31|1624.59
03:03:32|1624.59
03:03:33|1624.42
03:03:34|1624.42
03:03:35|1624.2
03:03:37|1624.2
03:03:38|1624.2
03:03:38|1624.2
03:03:40|1624.2
03:03:41|1624.2
03:03:41|1624.21
03:03:43|1624.21
03:03:44|1624.21
03:03:46|1624.21
03:03:47|1624.21
03:03:48|1624.21
03:03:49|1624.21
03:03:50|1624.21
03:03:51|1624.21
03:03:51|1624.38
03:03:52|1624.38
03:03:53|1624.38
03:03:55|1624.57
03:03:55|1624.57
03:03:56|1624.57
03:03:58|1624.57
03:03:59|1624.57
03:03:59|1624.57
03:04:01|1624.57
03:04:02|1624.57
03:04:03|1624.57
03:04:04|1624.57
03:04:04|1624.57
03:04:05|1624.22
03:04:07|1624.22
03:04:08|1624.22
03:04:08|1624.22
03:04:09|1624.22
03:04:11|1624.22
03:04:12|1624.22
03:04:12|1624.
03:04:14|1624.
03:04:15|1623.91
03:04:16|1623.91
03:04:17|1623.91
03:04:18|1623.91
03:04:18|1623.91
03:04:20|1623.38
03:04:20|1623.38
03:04:22|1622.9
03:04:24|1622.9
03:04:24|1622.9
03:04:26|1622.9
03:04:27|1623.35
03:04:28|1623.35
03:04:30|1623.36
03:04:30|1623.36
03:04:32|1623.36
03:04:32|1623.36
03:04:35|1623.36
03:04:35|1623.73
03:04:36|1623.73
03:04:37|1623.73
03:04:38|1623.73
03:04:39|1623.73
03:04:40|1623.73
03:04:41|1623.73
03:04:42|1623.98
03:04:44|1623.98
03:04:45|1623.98
03:04:46|1623.98
03:04:47|1623.98
03:04:47|1623.98
03:04:48|1623.98
03:04:50|1623.98
03:04:51|1623.98
03:04:51|1623.98
03:04:53|1624.49
03:04:53|1624.49
03:04:54|1624.75
03:04:55|1624.75
03:04:57|1624.75
03:04:59|1625.37
03:04:59|1625.45
03:05:00|1625.45
03:05:01|1625.69
03:05:02|1625.69
03:05:03|1625.69
03:05:04|1625.69
03:05:05|1625.69
03:05:07|1625.69
03:05:08|1625.69
03:05:09|1625.69
03:05:10|1625.69
03:05:10|1625.69
03:05:11|1625.69
03:05:13|1625.69
03:05:14|1625.69
03:05:15|1625.86
03:05:15|1625.86
03:05:17|1626.01
03:05:18|1626.01
03:05:18|1626.01
03:05:19|1626.01
03:05:21|1626.06
03:05:22|1626.53
03:05:23|1626.53
03:05:24|1626.53
03:05:24|1626.53
03:05:27|1626.53
03:05:28|1626.53
03:05:29|1626.93
03:05:29|1626.93
03:05:30|1626.93
03:05:32|1626.93
03:05:33|1626.94
03:05:34|1626.94
03:05:34|1626.94
03:05:36|1626.94
03:05:36|1626.94
03:05:38|1626.94
03:05:38|1626.94
03:05:40|1626.94
03:05:41|1626.94
03:05:42|1626.94
03:05:42|1626.94
03:05:44|1626.94
03:05:45|1626.94
03:05:46|1626.94
03:05:47|1626.94
03:05:48|1627.62
03:05:48|1627.43
03:05:50|1627.43
03:05:52|1627.75
03:05:53|1627.75
03:05:54|1627.75
03:05:55|1627.75
03:05:57|1627.75
03:05:58|1627.75
03:05:58|1627.75
03:06:00|1627.75
03:06:00|1627.75
03:06:02|1627.75
03:06:03|1627.75
03:06:04|1627.75
03:06:05|1627.75
03:06:05|1628.3
03:06:07|1628.3
03:06:07|1628.3
03:06:09|1628.3
03:06:10|1628.61
03:06:10|1628.61
03:06:11|1629.13
03:06:13|1629.48
03:06:14|1629.48
03:06:15|1629.46
03:06:16|1629.46
03:06:16|1629.46
03:06:18|1629.46
03:06:19|1629.8
03:06:20|1629.91
03:06:21|1629.91
03:06:22|1629.91
03:06:23|1629.82
03:06:24|1629.8
03:06:26|1629.58
03:06:26|1629.58
03:06:28|1629.58
03:06:30|1629.58
03:06:31|1629.58
03:06:31|1629.58
03:06:33|1629.58
03:06:34|1629.58
03:06:35|1629.58
03:06:36|1629.58
03:06:37|1629.58
03:06:38|1629.58
03:06:39|1629.58
03:06:40|1629.58
03:06:41|1629.58
03:06:42|1630.22
03:06:44|1630.22
03:06:45|1630.22
03:06:46|1630.22
03:06:47|1630.22
03:06:48|1630.22
03:06:49|1630.01
03:06:50|1630.01
03:06:51|1630.01
03:06:52|1630.01
03:06:53|1630.01
03:06:54|1630.01
03:06:55|1630.01
03:06:56|1630.01
03:06:57|1630.05
03:06:58|1630.05
03:06:59|1630.05
03:07:00|1630.05
03:07:01|1630.05
03:07:02|1630.05
03:07:03|1630.05
03:07:04|1630.55
03:07:05|1630.9
03:07:06|1630.76
03:07:07|1631.43
03:07:08|1631.64
03:07:09|1631.83
03:07:10|1631.83
03:07:11|1631.83
03:07:12|1631.83
03:07:13|1631.83
03:07:14|1631.83
03:07:16|1631.83
03:07:16|1631.83
03:07:17|1631.83
03:07:18|1631.83
03:07:19|1631.83
03:07:20|1631.83
03:07:21|1631.83
03:07:22|1631.36
03:07:24|1631.36
03:07:26|1631.36
03:07:26|1630.81
03:07:28|1630.81
03:07:30|1630.81
03:07:30|1630.81
03:07:31|1630.81
03:07:32|1630.8
03:07:33|1630.8
03:07:35|1630.8
03:07:35|1630.8
03:07:37|1630.8
03:07:39|1630.8
03:07:39|1630.8
03:07:40|1630.8
03:07:41|1630.8
03:07:42|1630.8
03:07:43|1630.8
03:07:44|1630.8
03:07:45|1630.8
03:07:46|1631.61
03:07:47|1631.61
03:07:48|1631.3
03:07:49|1631.3
03:07:51|1631.3
03:07:51|1631.3
03:07:54|1631.3
03:07:55|1631.3
03:07:57|1631.3
03:07:57|1631.3
03:07:58|1631.3
03:07:59|1631.3
03:08:00|1631.3
03:08:01|1631.3
03:08:03|1631.3
03:08:04|1631.3
03:08:06|1631.3
03:08:06|1631.3
03:08:07|1631.3
03:08:08|1631.3
03:08:09|1631.3
03:08:10|1631.3
03:08:11|1631.3
03:08:12|1631.3
03:08:13|1631.3
03:08:14|1631.3
03:08:15|1631.3
03:08:16|1631.3
03:08:18|1630.83
03:08:18|1630.83
03:08:20|1630.83
03:08:20|1630.83
03:08:21|1630.83
03:08:23|1630.83
03:08:24|1630.83
03:08:25|1630.83
03:08:25|1630.83
03:08:27|1630.26
03:08:28|1630.51
03:08:30|1630.51
03:08:32|1630.51
03:08:33|1630.51
03:08:34|1630.51
03:08:35|1630.51
03:08:36|1630.51
03:08:37|1630.51
03:08:38|1630.51
03:08:39|1630.51
03:08:40|1630.51
03:08:42|1630.51
03:08:42|1630.51
03:08:43|1630.51
03:08:44|1630.51
03:08:46|1630.54
03:08:47|1630.54
03:08:48|1630.54
03:08:48|1630.54
03:08:50|1630.54
03:08:51|1630.54
03:08:52|1630.54
03:08:53|1630.54
03:08:54|1630.54
03:08:54|1630.54
03:08:56|1630.54
03:08:57|1630.54
03:08:58|1630.54
03:08:58|1630.54
03:09:01|1630.54
03:09:01|1630.54
03:09:03|1630.36
03:09:04|1630.36
03:09:06|1630.36
03:09:06|1630.36
03:09:08|1630.36
03:09:09|1630.36
03:09:10|1630.36
03:09:10|1630.36
03:09:11|1630.36
03:09:13|1630.36
03:09:14|1630.36
03:09:16|1630.36
03:09:16|1630.36
03:09:17|1630.36
03:09:18|1630.36
03:09:19|1630.36
03:09:20|1630.36
03:09:21|1630.36
03:09:22|1630.36
03:09:23|1630.36
03:09:25|1630.36
03:09:25|1630.36
03:09:27|1629.85
03:09:27|1629.54
03:09:29|1629.45
03:09:31|1629.45
03:09:31|1629.45
03:09:33|1629.45
03:09:35|1629.44
03:09:35|1629.16
03:09:37|1629.16
03:09:39|1629.16
03:09:40|1629.16
03:09:41|1629.16
03:09:42|1629.16
03:09:43|1629.17
03:09:44|1629.17
03:09:46|1629.17
03:09:47|1629.17
03:09:48|1629.17
03:09:49|1629.34
03:09:49|1629.34
03:09:50|1629.34
03:09:52|1629.34
03:09:53|1629.34
03:09:54|1629.34
03:09:55|1629.34
03:09:57|1629.34
03:09:57|1629.34
03:09:59|1629.34
03:10:00|1629.34
03:10:00|1629.34
03:10:02|1629.34
03:10:03|1629.34
03:10:04|1629.34
03:10:05|1629.34
03:10:06|1629.34
03:10:08|1629.34
03:10:09|1629.34
03:10:10|1629.34
03:10:11|1629.34
03:10:12|1629.12
03:10:13|1629.12
03:10:14|1629.12
03:10:15|1629.12
03:10:16|1629.12
03:10:17|1629.12
03:10:18|1629.12
03:10:19|1629.12
03:10:20|1629.12
03:10:21|1629.12
03:10:22|1629.12
03:10:23|1629.12
03:10:24|1629.12
03:10:25|1628.92
03:10:26|1628.92
03:10:27|1629.34
03:10:28|1629.6
03:10:30|1629.6
03:10:30|1629.6
03:10:32|1629.6
03:10:33|1629.6
03:10:34|1629.6
03:10:35|1629.6
03:10:36|1629.6
03:10:37|1629.6
03:10:38|1629.6
03:10:40|1629.6
03:10:41|1629.6
03:10:41|1629.6
03:10:44|1629.6
03:10:44|1629.6
03:10:45|1629.6
03:10:46|1629.6
03:10:47|1629.6
03:10:48|1629.6
03:10:49|1629.6
03:10:50|1629.6
03:10:51|1629.6
03:10:52|1629.6
03:10:54|1629.6
03:10:55|1629.6
03:10:56|1629.6
03:10:57|1629.6
03:10:58|1629.6
03:10:59|1629.6
03:10:59|1628.99
03:11:01|1628.99
03:11:02|1628.99
03:11:03|1628.69
03:11:04|1628.69
03:11:05|1628.69
03:11:06|1628.69
03:11:06|1628.69
03:11:08|1628.69
03:11:09|1628.69
03:11:10|1628.69
03:11:10|1628.69
03:11:12|1628.69
03:11:12|1628.69
03:11:14|1628.69
03:11:15|1628.69
03:11:16|1628.69
03:11:16|1628.69
03:11:18|1629.11
03:11:19|1629.11
03:11:20|1629.11
03:11:21|1629.07
03:11:22|1629.34
03:11:23|1629.34
03:11:23|1629.34
03:11:25|1629.34
03:11:26|1629.38
03:11:27|1629.38
03:11:28|1629.38
03:11:29|1629.38
03:11:31|1629.38
03:11:31|1629.38
03:11:32|1629.38
03:11:34|1629.38
03:11:34|1629.38
03:11:36|1629.38
03:11:36|1629.38
03:11:37|1629.38
03:11:39|1629.38
03:11:40|1629.38
03:11:41|1629.38
03:11:42|1629.38
03:11:43|1629.38
03:11:45|1629.38
03:11:45|1628.85
03:11:47|1628.85
03:11:48|1628.85
03:11:49|1628.85
03:11:50|1628.85
03:11:51|1628.85
03:11:52|1628.85
03:11:53|1628.85
03:11:53|1628.85
03:11:55|1628.85
03:11:56|1628.85
03:11:57|1628.85
03:11:58|1628.85
03:11:59|1628.85
03:12:00|1628.85
03:12:01|1628.85
03:12:02|1628.85
03:12:03|1628.85
03:12:04|1628.85
03:12:05|1628.85
03:12:06|1628.85
03:12:07|1628.85
03:12:08|1628.85
03:12:09|1628.85
03:12:11|1628.85
03:12:12|1628.85
03:12:13|1628.85
03:12:14|1628.85
03:12:15|1628.85
03:12:16|1628.85
03:12:17|1628.85
03:12:18|1628.85
03:12:19|1628.85
03:12:20|1628.85
03:12:22|1628.85
03:12:22|1628.85
03:12:23|1628.85
03:12:24|1628.85
03:12:25|1628.85
03:12:26|1628.85
03:12:27|1628.85
03:12:28|1628.85
03:12:29|1628.85
03:12:30|1629.24
03:12:31|1629.24
03:12:32|1628.95
03:12:34|1628.95
03:12:35|1628.95
03:12:36|1628.95
03:12:37|1628.95
03:12:38|1628.95
03:12:38|1628.95
03:12:40|1628.95
03:12:41|1628.95
03:12:42|1628.95
03:12:43|1628.95
03:12:44|1628.95
03:12:45|1628.95
03:12:46|1629.36
03:12:46|1629.36
03:12:48|1629.36
03:12:49|1629.36
03:12:50|1629.57
03:12:52|1629.57
03:12:52|1629.57
03:12:53|1629.57
03:12:55|1629.57
03:12:56|1629.57
03:12:58|1629.57
03:12:58|1629.57
03:12:59|1629.57
03:13:00|1629.57
03:13:02|1629.36
03:13:03|1629.36
03:13:04|1629.36
03:13:05|1629.36
03:13:07|1629.31
03:13:08|1629.31
03:13:10|1629.31
03:13:11|1629.31
03:13:11|1629.31
03:13:13|1629.31
03:13:14|1629.31
03:13:14|1629.31
03:13:16|1629.31
03:13:16|1628.95
03:13:18|1628.95
03:13:18|1628.95
03:13:19|1628.95
03:13:20|1628.95
03:13:21|1628.95
03:13:22|1628.95
03:13:24|1628.95
03:13:25|1628.95
03:13:26|1628.95
03:13:27|1628.95
03:13:28|1628.95
03:13:29|1628.95
03:13:30|1628.95
03:13:32|1628.95
03:13:33|1628.95
03:13:35|1628.95
03:13:36|1628.95
03:13:37|1628.95
03:13:38|1628.95
03:13:39|1628.95
03:13:41|1628.95
03:13:41|1628.95
03:13:43|1629.58
03:13:44|1629.58
03:13:46|1629.58
03:13:46|1629.58
03:13:47|1629.58
03:13:49|1629.58
03:13:50|1629.58
03:13:51|1630.53
03:13:52|1630.75
03:13:53|1630.96
03:13:54|1630.96
03:13:54|1631.01
03:13:55|1631.01
03:13:56|1631.01
03:13:58|1631.01
03:13:59|1631.01
03:14:00|1631.11
03:14:01|1631.11
03:14:02|1631.13
03:14:03|1631.13
03:14:05|1631.4
03:14:06|1631.4
03:14:07|1631.31
03:14:08|1631.31
03:14:09|1631.23
03:14:10|1631.23
03:14:11|1631.23
03:14:12|1631.23
03:14:13|1631.23
03:14:14|1631.23
03:14:15|1631.23
03:14:17|1631.23
03:14:17|1631.23
03:14:18|1631.23
03:14:20|1631.39
03:14:21|1631.39
03:14:22|1631.39
03:14:22|1631.39
03:14:23|1631.39
03:14:24|1631.33
03:14:25|1631.33
03:14:27|1631.41
03:14:27|1631.41
03:14:29|1631.53
03:14:31|1631.81
03:14:31|1631.81
03:14:33|1632.26
03:14:34|1632.26
03:14:36|1632.31
03:14:36|1632.31
03:14:37|1632.31
03:14:38|1632.25
03:14:39|1632.25
03:14:40|1632.25
03:14:41|1632.04
03:14:42|1632.04
03:14:43|1632.04
03:14:45|1631.87
03:14:46|1631.87
03:14:47|1631.87
03:14:48|1631.87
03:14:50|1631.87
03:14:50|1631.87
03:14:51|1631.87
03:14:53|1631.87
03:14:55|1631.87
03:14:56|1631.87
03:14:58|1631.87
03:14:59|1631.87
03:15:00|1631.87
03:15:02|1631.63
03:15:02|1631.63
03:15:03|1631.63
03:15:04|1631.63
03:15:05|1631.63
03:15:07|1631.63
03:15:07|1631.63
03:15:09|1631.4
03:15:10|1631.4
03:15:11|1631.4
03:15:12|1631.4
03:15:13|1631.4
03:15:15|1631.6
03:15:15|1631.6
03:15:16|1631.63
03:15:17|1631.63
03:15:18|1631.63
03:15:19|1631.63
03:15:20|1631.63
03:15:21|1631.63
03:15:22|1631.63
03:15:23|1632.14
03:15:24|1632.56
03:15:25|1632.56
03:15:26|1632.56
03:15:27|1632.56
03:15:28|1632.56
03:15:29|1632.56
03:15:31|1632.6
03:15:32|1632.6
03:15:33|1632.6
03:15:35|1632.42
03:15:35|1632.42
03:15:37|1632.41
03:15:38|1632.41
03:15:39|1632.38
03:15:41|1631.94
03:15:41|1631.94
03:15:42|1631.94
03:15:43|1631.79
03:15:45|1631.79
03:15:46|1631.79
03:15:47|1631.79
03:15:47|1631.79
03:15:50|1631.79
03:15:50|1631.79
03:15:51|1631.79
03:15:52|1631.79
03:15:53|1631.79
03:15:54|1631.79
03:15:55|1631.79
03:15:56|1631.79
03:15:57|1631.79
03:15:58|1631.79
03:15:59|1631.79
03:16:00|1631.79
03:16:01|1631.78
03:16:02|1631.78
03:16:03|1631.78
03:16:04|1631.78
03:16:06|1630.93
03:16:06|1630.93
03:16:08|1630.6
03:16:09|1630.6
03:16:10|1630.54
03:16:11|1630.54
03:16:12|1630.4
03:16:13|1629.96
03:16:15|1629.96
03:16:16|1629.96
03:16:17|1629.96
03:16:18|1629.96
03:16:19|1629.96
03:16:20|1629.96
03:16:21|1629.96
03:16:22|1629.96
03:16:23|1629.96
03:16:24|1629.96
03:16:25|1629.96
03:16:27|1629.96
03:16:28|1629.96
03:16:29|1629.96
03:16:31|1629.96
03:16:32|1629.96
03:16:33|1629.96
03:16:34|1629.96
03:16:35|1629.96
03:16:37|1629.95
03:16:38|1629.95
03:16:40|1629.95
03:16:40|1629.95
03:16:41|1629.95
03:16:42|1629.95
03:16:44|1629.95
03:16:45|1629.95
03:16:46|1629.95
03:16:46|1629.95
03:16:48|1629.95
03:16:48|1629.11
03:16:49|1628.63
03:16:51|1628.85
03:16:52|1628.85
03:16:53|1628.85
03:16:54|1628.85
03:16:55|1628.85
03:16:56|1628.49
03:16:57|1628.49
03:16:58|1628.49
03:17:00|1628.48
03:17:01|1628.49
03:17:02|1628.49
03:17:03|1628.49
03:17:04|1628.49
03:17:05|1628.49
03:17:06|1628.49
03:17:07|1628.49
03:17:08|1628.49
03:17:09|1628.3
03:17:11|1628.3
03:17:11|1628.3
03:17:12|1628.3
03:17:13|1628.3
03:17:14|1628.3
03:17:15|1628.73
03:17:17|1628.73
03:17:18|1628.73
03:17:20|1628.73
03:17:20|1628.73
03:17:22|1628.73
03:17:22|1628.73
03:17:23|1628.73
03:17:24|1628.73
03:17:26|1628.73
03:17:28|1628.71
03:17:29|1628.71
03:17:29|1628.71
03:17:31|1628.71
03:17:32|1628.71
03:17:33|1628.71
03:17:34|1628.71
03:17:34|1628.51
03:17:35|1628.51
03:17:37|1628.51
03:17:37|1628.51
03:17:39|1628.51
03:17:40|1628.51
03:17:41|1628.56
03:17:41|1628.56
03:17:44|1628.49
03:17:45|1628.49
03:17:46|1628.49
03:17:46|1628.49
03:17:48|1627.94
03:17:49|1627.61
03:17:50|1627.56
03:17:52|1627.56
03:17:53|1627.56
03:17:53|1627.56
03:17:55|1627.56
03:17:55|1627.56
03:17:57|1627.56
03:17:58|1627.56
03:17:59|1628.37
03:17:59|1628.37
03:18:00|1628.37
03:18:02|1628.37
03:18:03|1628.37
03:18:04|1628.37
03:18:05|1628.37
03:18:06|1628.37
03:18:07|1628.37
03:18:08|1628.37
03:18:09|1628.37
03:18:11|1628.37
03:18:11|1628.37
03:18:13|1628.37
03:18:14|1628.37
03:18:15|1628.37
03:18:16|1628.5
03:18:17|1628.5
03:18:18|1628.5
03:18:19|1628.44
03:18:20|1628.44
03:18:21|1628.44
03:18:22|1628.44
03:18:23|1628.44
03:18:24|1628.44
03:18:25|1628.44
03:18:26|1628.36
03:18:27|1628.36
03:18:29|1628.36
03:18:30|1628.36
03:18:30|1628.36
03:18:32|1628.36
03:18:33|1628.36
03:18:34|1628.36
03:18:35|1628.36
03:18:37|1628.36
03:18:38|1627.99
03:18:39|1628.
03:18:40|1628.
03:18:41|1628.
03:18:42|1628.
03:18:44|1628.
03:18:45|1628.
03:18:46|1628.
03:18:47|1628.
03:18:49|1628.21
03:18:49|1628.21
03:18:51|1628.21
03:18:52|1628.31
03:18:53|1628.31
03:18:54|1628.31
03:18:55|1628.88
03:18:56|1628.88
03:18:58|1628.88
03:18:58|1628.98
03:18:59|1628.98
03:19:01|1628.98
03:19:02|1628.84
03:19:03|1628.84
03:19:04|1628.84
03:19:06|1628.84
03:19:07|1628.94
03:19:07|1628.94
03:19:10|1628.94
03:19:11|1628.94
03:19:11|1628.94
03:19:12|1628.94
03:19:13|1628.94
03:19:14|1628.94
03:19:16|1628.94
03:19:16|1628.94
03:19:18|1628.94
03:19:18|1628.94
03:19:20|1628.94
03:19:21|1628.94
03:19:21|1628.94
03:19:22|1628.94
03:19:24|1628.94
03:19:25|1628.94
03:19:26|1628.94
03:19:27|1628.94
03:19:29|1628.94
03:19:29|1628.94
03:19:31|1628.94
03:19:32|1628.94
03:19:34|1628.94
03:19:35|1628.94
03:19:36|1628.94
03:19:37|1628.94
03:19:38|1628.94
03:19:39|1628.94
03:19:41|1629.03
03:19:42|1629.03
03:19:43|1628.99
03:19:44|1628.99
03:19:46|1628.99
03:19:47|1628.99
03:19:47|1628.99
03:19:48|1628.99
03:19:50|1628.99
03:19:51|1628.99
03:19:52|1628.99
03:19:53|1628.99
03:19:55|1628.99
03:19:56|1628.99
03:19:57|1628.99
03:19:58|1628.99
03:19:59|1628.99
03:20:00|1628.99
03:20:01|1628.99
03:20:02|1628.99
03:20:03|1628.99
03:20:04|1628.99
03:20:05|1628.99
03:20:06|1628.99
03:20:07|1629.16
03:20:08|1629.16
03:20:09|1629.16
03:20:10|1629.16
03:20:11|1629.16
03:20:12|1629.16
03:20:13|1629.16
03:20:14|1629.16
03:20:15|1629.16
03:20:16|1629.86
03:20:17|1629.93
03:20:18|1629.93
03:20:19|1629.93
03:20:20|1629.93
03:20:21|1629.93
03:20:22|1629.93
03:20:23|1629.93
03:20:24|1629.93
03:20:26|1629.93
03:20:27|1629.93
03:20:28|1629.93
03:20:28|1629.93
03:20:29|1629.93
03:20:30|1629.93
03:20:31|1629.93
03:20:33|1629.93
03:20:34|1629.93
03:20:35|1629.93
03:20:37|1629.93
03:20:39|1629.8
03:20:39|1629.8
03:20:41|1629.8
03:20:42|1629.8
03:20:44|1629.4
03:20:45|1629.15
03:20:47|1628.99
03:20:47|1628.99
03:20:49|1628.99
03:20:50|1628.99
03:20:52|1628.99
03:20:52|1628.99
03:20:54|1628.99
03:20:55|1628.99
03:20:57|1628.99
03:20:58|1628.99
03:21:00|1628.99
03:21:00|1628.99
03:21:02|1628.99
03:21:02|1628.99
03:21:03|1629.83
03:21:04|1630.56
03:21:05|1630.56
03:21:07|1630.56
03:21:07|1630.56
03:21:09|1630.56
03:21:10|1630.56
03:21:11|1630.8
03:21:11|1630.8
03:21:13|1630.8
03:21:13|1630.8
03:21:15|1630.8
03:21:16|1630.8
03:21:17|1630.8
03:21:18|1630.8
03:21:19|1630.8
03:21:20|1630.8
03:21:21|1630.87
03:21:22|1630.87
03:21:22|1630.87
03:21:24|1630.87
03:21:25|1630.87
03:21:26|1630.87
03:21:26|1630.87
03:21:27|1630.87
03:21:29|1630.87
03:21:30|1630.87
03:21:31|1630.87
03:21:32|1630.87
03:21:33|1630.87
03:21:34|1630.87
03:21:36|1630.87
03:21:37|1630.87
03:21:38|1630.87
03:21:40|1630.87
03:21:41|1630.66
03:21:43|1630.66
03:21:44|1630.66
03:21:44|1630.66
03:21:45|1630.66
03:21:47|1630.66
03:21:48|1630.66
03:21:48|1630.66
03:21:50|1630.66
03:21:50|1630.66
03:21:51|1630.66
03:21:53|1630.66
03:21:54|1630.66
03:21:54|1630.66
03:21:56|1630.66
03:21:57|1630.66
03:21:58|1630.66
03:21:58|1630.66
03:22:00|1630.66
03:22:00|1630.66
03:22:02|1630.66
03:22:03|1630.66
03:22:04|1630.66
03:22:05|1630.66
03:22:06|1630.66
03:22:07|1630.66
03:22:08|1630.66
03:22:09|1630.66
03:22:10|1630.66
03:22:12|1630.66
03:22:12|1630.66
03:22:13|1630.66
03:22:14|1630.66
03:22:15|1630.66
03:22:16|1630.66
03:22:18|1630.66
03:22:19|1630.66
03:22:19|1630.66
03:22:20|1630.66
03:22:22|1630.66
03:22:23|1630.66
03:22:27|1630.66
03:22:27|1630.66
03:22:29|1630.66
03:22:31|1630.66
03:22:31|1630.66
03:22:33|1630.66
03:22:35|1630.66
03:22:36|1630.66
03:22:37|1630.66
03:22:39|1630.66
03:22:39|1630.66
03:22:40|1630.66
03:22:41|1630.39
03:22:43|1630.39
03:22:44|1630.39
03:22:44|1630.39
03:22:46|1630.41
03:22:46|1630.41
03:22:48|1630.41
03:22:48|1630.41
03:22:50|1630.41
03:22:51|1630.41
03:22:52|1630.41
03:22:52|1630.41
03:22:53|1630.41
03:22:56|1630.41
03:22:56|1630.41
03:22:57|1630.41
03:22:58|1630.41
03:22:59|1630.41
03:23:00|1630.41
03:23:01|1630.21
03:23:02|1630.21
03:23:03|1630.21
03:23:04|1630.21
03:23:06|1630.21
03:23:06|1630.21
03:23:07|1630.21
03:23:09|1630.21
03:23:10|1630.21
03:23:11|1630.21
03:23:12|1630.21
03:23:13|1630.21
03:23:14|1630.21
03:23:15|1630.21
03:23:16|1630.21
03:23:17|1630.21
03:23:18|1630.21
03:23:19|1630.21
03:23:20|1630.21
03:23:21|1630.21
03:23:22|1630.21
03:23:23|1630.21
03:23:24|1630.21
03:23:25|1630.21
03:23:27|1630.21
03:23:28|1630.21
03:23:28|1629.95
03:23:29|1629.95
03:23:30|1629.95
03:23:31|1629.95
03:23:33|1629.95
03:23:35|1629.95
03:23:36|1629.95
03:23:38|1629.95
03:23:38|1629.95
03:23:39|1629.95
03:23:41|1629.95
03:23:42|1629.95
03:23:43|1629.95
03:23:45|1629.95
03:23:45|1629.95
03:23:47|1629.95
03:23:48|1629.95
03:23:50|1629.95
03:23:50|1629.95
03:23:51|1629.95
03:23:53|1629.95
03:23:54|1630.23
03:23:55|1630.23
03:23:56|1630.23
03:23:57|1630.23
03:23:58|1630.23
03:23:59|1630.23
03:24:01|1630.23
03:24:02|1630.23
03:24:04|1630.23
03:24:04|1630.23
03:24:06|1630.23
03:24:07|1630.23
03:24:08|1630.16
03:24:09|1630.16
03:24:10|1630.16
03:24:11|1630.16
03:24:13|1629.34
03:24:13|1628.85
03:24:14|1628.85
03:24:15|1628.85
03:24:17|1628.85
03:24:17|1628.85
03:24:18|1628.23
03:24:20|1628.23
03:24:21|1628.23
03:24:22|1628.5
03:24:22|1628.23
03:24:23|1628.23
03:24:24|1628.23
03:24:25|1628.23
03:24:27|1628.41
03:24:28|1628.41
03:24:28|1628.41
03:24:29|1628.41
03:24:30|1628.41
03:24:32|1628.41
03:24:32|1628.41
03:24:34|1628.41
03:24:35|1628.41
03:24:36|1628.41
03:24:37|1628.41
03:24:38|1628.41
03:24:39|1629.15
03:24:41|1629.06
03:24:42|1629.06
03:24:43|1629.06
03:24:44|1629.06
03:24:45|1629.06
03:24:46|1629.06
03:24:47|1629.06
03:24:49|1629.06
03:24:49|1629.06
03:24:50|1629.06
03:24:51|1629.06
03:24:53|1629.06
03:24:54|1629.06
03:24:55|1629.06
03:24:56|1629.06
03:24:57|1629.06
03:24:58|1628.3
03:24:59|1628.3
03:25:00|1628.3
03:25:02|1628.3
03:25:02|1628.3
03:25:04|1628.3
03:25:04|1628.3
03:25:05|1628.3
03:25:06|1628.3
03:25:07|1628.3
03:25:08|1628.3
03:25:10|1628.3
03:25:11|1628.3
03:25:12|1628.3
03:25:12|1628.3
03:25:14|1628.82
03:25:15|1628.82
03:25:15|1628.82
03:25:17|1628.82
03:25:18|1628.82
03:25:19|1628.82
03:25:19|1628.82
03:25:21|1628.92
03:25:22|1628.92
03:25:23|1628.92
03:25:25|1628.92
03:25:25|1629.01
03:25:26|1629.01
03:25:27|1629.01
03:25:28|1629.01
03:25:30|1629.01
03:25:31|1629.01
03:25:31|1629.01
03:25:34|1629.05
03:25:34|1629.05
03:25:36|1629.05
03:25:37|1629.05
03:25:39|1629.05
03:25:39|1628.66
03:25:40|1628.69
03:25:42|1628.69
03:25:44|1628.45
03:25:45|1628.45
03:25:46|1628.45
03:25:47|1628.45
03:25:48|1628.45
03:25:49|1628.45
03:25:50|1628.45
03:25:51|1628.45
03:25:52|1628.45
03:25:53|1628.48
03:25:54|1628.48
03:25:55|1628.48
03:25:56|1628.48
03:25:57|1628.48
03:25:58|1628.48
03:25:59|1628.48
03:25:59|1628.48
03:26:01|1628.48
03:26:02|1628.48
03:26:03|1628.48
03:26:04|1628.48
03:26:05|1628.48
03:26:05|1628.48
03:26:07|1628.48
03:26:07|1628.48
03:26:09|1628.48
03:26:10|1628.48
03:26:11|1628.48
03:26:12|1628.48
03:26:12|1628.48
03:26:14|1628.89
03:26:15|1629.62
03:26:16|1629.62
03:26:17|1629.62
03:26:17|1629.62
03:26:19|1629.62
03:26:19|1629.62
03:26:21|1629.78
03:26:22|1629.78
03:26:23|1629.78
03:26:24|1629.78
03:26:25|1629.78
03:26:25|1629.78
03:26:27|1629.78
03:26:28|1629.78
03:26:29|1629.78
03:26:30|1629.78
03:26:31|1629.78
03:26:32|1629.78
03:26:33|1629.78
03:26:34|1629.78
03:26:34|1629.78
03:26:36|1629.78
03:26:36|1629.78
03:26:38|1629.78
03:26:39|1629.78
03:26:40|1629.78
03:26:40|1629.84
03:26:41|1629.84
03:26:44|1629.84
03:26:45|1629.84
03:26:46|1629.84
03:26:47|1629.84
03:26:48|1629.83
03:26:49|1629.83
03:26:49|1629.83
03:26:51|1629.83
03:26:53|1629.83
03:26:53|1629.83
03:26:54|1630.43
03:26:56|1630.96
03:26:57|1630.96
03:26:58|1630.96
03:26:59|1630.96
03:27:00|1630.96
03:27:01|1630.96
03:27:02|1630.96
03:27:03|1630.9
03:27:05|1630.9
03:27:06|1630.9
03:27:07|1630.9
03:27:07|1630.9
03:27:09|1630.9
03:27:10|1630.9
03:27:10|1630.7
03:27:12|1630.7
03:27:13|1630.7
03:27:14|1630.7
03:27:14|1630.7
03:27:16|1630.7
03:27:17|1630.32
03:27:18|1630.32
03:27:19|1630.32
03:27:19|1630.32
03:27:21|1630.21
03:27:22|1629.85
03:27:22|1629.85
03:27:24|1628.89
03:27:25|1629.
03:27:25|1629.
03:27:27|1629.
03:27:27|1629.
03:27:28|1629.
03:27:30|1629.
03:27:30|1629.
03:27:32|1629.
03:27:34|1629.
03:27:34|1629.
03:27:36|1629.
03:27:38|1629.
03:27:39|1629.1
03:27:39|1628.82
03:27:42|1628.82
03:27:43|1628.48
03:27:44|1628.48
03:27:45|1628.48
03:27:46|1628.48
03:27:47|1628.48
03:27:48|1628.48
03:27:49|1628.48
03:27:50|1628.48
03:27:50|1628.48
03:27:52|1628.48
03:27:53|1628.48
03:27:55|1628.48
03:27:55|1628.48
03:27:56|1628.48
03:27:57|1628.48
03:27:58|1628.48
03:27:59|1628.48
03:28:00|1628.39
03:28:01|1628.39
03:28:02|1628.39
03:28:03|1628.39
03:28:04|1628.39
03:28:05|1628.75
03:28:06|1628.75
03:28:07|1628.75
03:28:08|1628.73
03:28:09|1628.73
03:28:10|1628.73
03:28:11|1628.73
03:28:12|1628.73
03:28:13|1628.73
03:28:14|1628.73
03:28:15|1628.73
03:28:17|1628.73
03:28:17|1628.73
03:28:18|1628.73
03:28:19|1628.73
03:28:20|1628.73
03:28:21|1628.73
03:28:23|1628.73
03:28:24|1628.73
03:28:25|1628.73
03:28:26|1628.73
03:28:27|1628.73
03:28:28|1628.73
03:28:29|1628.73
03:28:30|1628.73
03:28:31|1628.5
03:28:32|1628.49
03:28:33|1628.49
03:28:34|1628.49
03:28:35|1628.31
03:28:37|1628.31
03:28:37|1628.31
03:28:38|1628.31
03:28:39|1628.31
03:28:40|1627.74
03:28:41|1627.74
03:28:43|1627.74
03:28:44|1627.74
03:28:45|1627.74
03:28:46|1627.74
03:28:47|1627.74
03:28:48|1627.56
03:28:49|1627.66
03:28:50|1627.66
03:28:51|1627.66
03:28:52|1627.66
03:28:53|1627.33
03:28:54|1627.33
03:28:57|1627.33
03:28:57|1627.35
03:28:59|1627.35
03:29:00|1627.35
03:29:01|1627.35
03:29:03|1627.35
03:29:04|1627.35
03:29:05|1627.35
03:29:05|1627.35
03:29:06|1627.35
03:29:07|1627.35
03:29:08|1627.35
03:29:09|1627.35
03:29:10|1627.35
03:29:12|1627.35
03:29:13|1627.35
03:29:13|1627.35
03:29:14|1627.35
03:29:16|1627.35
03:29:17|1627.35
03:29:18|1627.35
03:29:19|1627.35
03:29:20|1627.35
03:29:21|1627.35
03:29:22|1627.35
03:29:23|1627.35
03:29:24|1627.68
03:29:25|1627.68
03:29:27|1627.68
03:29:27|1627.68
03:29:28|1627.68
03:29:29|1627.68
03:29:30|1627.68
03:29:32|1627.68
03:29:32|1627.68
03:29:33|1627.68
03:29:34|1627.68
03:29:35|1627.68
03:29:37|1627.68
03:29:38|1627.68
03:29:39|1627.68
03:29:41|1627.68
03:29:42|1627.04
03:29:43|1627.04
03:29:45|1627.04
03:29:45|1626.7
03:29:47|1626.7
03:29:49|1626.7
03:29:49|1626.7
03:29:50|1626.84
03:29:51|1626.84
03:29:52|1626.84
03:29:53|1626.84
03:29:55|1626.84
03:29:55|1626.84
03:29:57|1626.84
03:29:57|1626.84
03:29:59|1626.84
03:30:00|1626.84
03:30:01|1626.72
03:30:02|1626.72
03:30:04|1626.67
03:30:04|1626.67
03:30:06|1627.12
03:30:06|1627.21
03:30:08|1627.21
03:30:09|1627.21
03:30:09|1627.21
03:30:10|1627.
03:30:12|1627.
03:30:12|1626.32
03:30:14|1626.32
03:30:15|1626.32
03:30:16|1626.32
03:30:17|1626.32
03:30:18|1626.32
03:30:20|1626.32
03:30:20|1626.32
03:30:22|1626.32
03:30:23|1626.32
03:30:24|1626.38
03:30:25|1626.38
03:30:26|1626.49
03:30:27|1626.24
03:30:28|1626.24
03:30:29|1626.24
03:30:31|1626.24
03:30:32|1626.24
03:30:33|1626.24
03:30:35|1626.24
03:30:35|1626.24
03:30:36|1626.24
03:30:38|1626.24
03:30:40|1626.11
03:30:40|1625.91
03:30:41|1625.91
03:30:43|1625.91
03:30:45|1625.62
03:30:47|1625.62
03:30:47|1625.62
03:30:49|1625.57
03:30:50|1626.2
03:30:51|1626.06
03:30:52|1626.06
03:30:52|1626.64
03:30:54|1626.64
03:30:55|1626.64
03:30:56|1626.64
03:30:56|1626.59
03:30:58|1626.59
03:31:00|1626.59
03:31:00|1626.59
03:31:01|1626.59
03:31:03|1627.06
03:31:04|1627.06
03:31:05|1627.06
03:31:06|1627.06
03:31:07|1627.06
03:31:08|1627.06
03:31:09|1627.06
03:31:10|1627.06
03:31:11|1627.28
03:31:12|1627.28
03:31:13|1627.28
03:31:14|1627.28
03:31:15|1627.28
03:31:16|1627.28
03:31:18|1627.45
03:31:18|1627.45
03:31:20|1627.45
03:31:21|1627.45
03:31:21|1627.45
03:31:23|1627.45
03:31:24|1627.45
03:31:25|1627.45
03:31:26|1627.45
03:31:26|1627.45
03:31:28|1627.45
03:31:29|1627.45
03:31:30|1627.45
03:31:31|1627.65
03:31:32|1627.65
03:31:33|1627.65
03:31:34|1627.65
03:31:36|1627.65
03:31:38|1627.65
03:31:39|1627.65
03:31:40|1627.65
03:31:40|1627.65
03:31:42|1627.65
03:31:43|1627.65
03:31:45|1627.65
03:31:46|1627.65
03:31:47|1627.65
03:31:48|1627.65
03:31:48|1627.65
03:31:50|1627.35
03:31:51|1627.35
03:31:51|1627.35
03:31:53|1627.35
03:31:54|1627.35
03:31:55|1627.35
03:31:56|1627.35
03:31:57|1627.35
03:31:58|1627.35
03:32:00|1627.35
03:32:01|1627.35
03:32:02|1627.35
03:32:03|1627.35
03:32:04|1627.35
03:32:06|1627.35
03:32:06|1627.35
03:32:07|1627.35
03:32:08|1627.76
03:32:09|1627.76
03:32:10|1627.76
03:32:11|1627.76
03:32:12|1627.76
03:32:13|1627.76
03:32:14|1627.76
03:32:15|1627.76
03:32:16|1627.76
03:32:17|1627.76
03:32:18|1627.76
03:32:19|1627.76
03:32:21|1627.76
03:32:22|1627.76
03:32:22|1627.76
03:32:24|1627.76
03:32:24|1628.3
03:32:25|1628.3
03:32:27|1628.3
03:32:27|1628.3
03:32:28|1628.3
03:32:29|1628.3
03:32:31|1628.3
03:32:32|1628.3
03:32:32|1628.3
03:32:33|1628.3
03:32:35|1628.3
03:32:36|1628.3
03:32:37|1628.3
03:32:37|1628.31
03:32:39|1628.31
03:32:40|1628.31
03:32:42|1628.31
03:32:43|1628.31
03:32:45|1628.31
03:32:46|1628.31
03:32:47|1628.31
03:32:48|1628.31
03:32:49|1628.58
03:32:49|1628.58
03:32:51|1628.58
03:32:51|1628.58
03:32:53|1628.58
03:32:54|1628.58
03:32:56|1628.58
03:32:57|1628.58
03:32:59|1628.58
03:32:59|1628.58
03:33:00|1628.58
03:33:02|1628.58
03:33:02|1628.58
03:33:03|1628.58
03:33:05|1628.56
03:33:07|1628.56
03:33:08|1628.36
03:33:09|1628.07
03:33:10|1628.07
03:33:11|1628.07
03:33:12|1628.07
03:33:13|1628.07
03:33:14|1628.07
03:33:15|1628.07
03:33:16|1628.07
03:33:17|1628.07
03:33:18|1628.07
03:33:20|1628.07
03:33:21|1628.07
03:33:22|1628.07
03:33:22|1628.07
03:33:24|1628.2
03:33:25|1628.2
03:33:25|1628.2
03:33:27|1628.2
03:33:27|1628.2
03:33:28|1628.25
03:33:29|1628.25
03:33:31|1628.25
03:33:31|1628.25
03:33:33|1628.25
03:33:34|1628.25
03:33:35|1628.25
03:33:36|1628.25
03:33:37|1628.25
03:33:38|1628.25
03:33:40|1628.17
03:33:40|1628.17
03:33:41|1628.15
03:33:43|1628.15
03:33:44|1628.15
03:33:45|1628.15
03:33:47|1628.15
03:33:48|1628.15
03:33:49|1628.15
03:33:49|1628.15
03:33:51|1628.15
03:33:52|1628.15
03:33:54|1628.15
03:33:54|1628.15
03:33:55|1628.15
03:33:56|1628.15
03:33:57|1628.15
03:33:58|1628.15
03:33:59|1628.15
03:34:00|1628.15
03:34:01|1628.15
03:34:02|1628.15
03:34:03|1628.15
03:34:04|1628.15
03:34:05|1628.15
03:34:06|1628.15
03:34:07|1628.15
03:34:08|1628.15
03:34:09|1628.15
03:34:10|1628.15
03:34:11|1628.15
03:34:12|1628.15
03:34:13|1628.15
03:34:14|1628.15
03:34:16|1628.11
03:34:16|1628.11
03:34:17|1628.11
03:34:18|1628.11
03:34:20|1628.11
03:34:20|1628.11
03:34:22|1628.11
03:34:23|1628.11
03:34:24|1628.11
03:34:25|1628.11
03:34:26|1628.11
03:34:27|1628.11
03:34:28|1628.11
03:34:29|1627.38
03:34:30|1627.47
03:34:31|1627.47
03:34:33|1627.47
03:34:33|1627.47
03:34:34|1627.47
03:34:35|1627.
03:34:37|1627.
03:34:37|1627.
03:34:39|1627.
03:34:41|1627.
03:34:42|1627.
03:34:43|1627.
03:34:45|1627.
03:34:46|1627.
03:34:47|1627.
03:34:49|1627.
03:34:49|1627.
03:34:50|1627.
03:34:52|1627.24
03:34:52|1627.24
03:34:54|1627.24
03:34:56|1627.56
03:34:57|1627.56
03:34:59|1627.56
03:35:00|1627.43
03:35:01|1627.43
03:35:02|1627.43
03:35:03|1627.43
03:35:04|1627.43
03:35:05|1627.43
03:35:07|1627.43
03:35:07|1627.43
03:35:09|1627.43
03:35:09|1627.43
03:35:11|1626.34
03:35:12|1625.51
03:35:14|1625.51
03:35:14|1625.89
03:35:16|1625.89
03:35:17|1625.89
03:35:18|1625.88
03:35:19|1625.88
03:35:20|1625.81
03:35:22|1625.81
03:35:23|1626.17
03:35:24|1626.17
03:35:24|1626.17
03:35:26|1626.29
03:35:27|1626.29
03:35:28|1626.29
03:35:28|1625.93
03:35:30|1625.93
03:35:31|1625.93
03:35:31|1625.93
03:35:33|1625.93
03:35:34|1625.93
03:35:35|1625.93
03:35:36|1625.93
03:35:37|1625.93
03:35:38|1625.93
03:35:39|1625.93
03:35:40|1625.93
03:35:41|1625.93
03:35:43|1625.93
03:35:44|1625.43
03:35:45|1625.27
03:35:45|1625.27
03:35:47|1625.3
03:35:48|1625.3
03:35:50|1625.35
03:35:50|1625.35
03:35:51|1625.24
03:35:52|1625.24
03:35:53|1625.24
03:35:54|1625.24
03:35:56|1625.24
03:35:57|1625.2
03:35:58|1625.2
03:35:59|1625.2
03:36:00|1624.85
03:36:01|1624.85
03:36:02|1624.85
03:36:02|1624.85
03:36:03|1624.85
03:36:05|1624.85
03:36:06|1624.85
03:36:06|1624.85
03:36:08|1624.85
03:36:09|1624.85
03:36:10|1624.85
03:36:11|1624.85
03:36:13|1624.85
03:36:13|1624.85
03:36:14|1624.94
03:36:16|1624.94
03:36:17|1624.94
03:36:18|1624.94
03:36:19|1625.05
03:36:20|1625.05
03:36:21|1625.05
03:36:22|1625.05
03:36:24|1625.05
03:36:24|1625.05
03:36:25|1625.05
03:36:27|1625.05
03:36:28|1625.05
03:36:29|1625.05
03:36:30|1625.05
03:36:31|1624.96
03:36:32|1624.92
03:36:33|1624.92
03:36:34|1624.92
03:36:35|1624.97
03:36:36|1624.97
03:36:37|1624.97
03:36:38|1624.97
03:36:39|1624.97
03:36:40|1624.97
03:36:41|1624.97
03:36:43|1624.97
03:36:44|1624.97
03:36:46|1624.05
03:36:47|1624.05
03:36:47|1623.89
03:36:48|1623.89
03:36:50|1623.89
03:36:51|1623.89
03:36:52|1623.89
03:36:53|1623.89
03:36:54|1623.89
03:36:55|1623.89
03:36:56|1623.89
03:36:57|1623.89
03:36:58|1623.89
03:36:59|1623.89
03:37:00|1623.89
03:37:02|1623.89
03:37:03|1623.89
03:37:03|1622.8
03:37:05|1622.77
03:37:05|1623.04
03:37:06|1623.18
03:37:08|1623.18
03:37:08|1623.18
03:37:10|1623.18
03:37:11|1623.18
03:37:12|1623.18
03:37:13|1623.18
03:37:13|1623.18
03:37:14|1623.18
03:37:16|1623.18
03:37:17|1623.24
03:37:18|1623.19
03:37:20|1623.19
03:37:20|1623.19
03:37:21|1623.19
03:37:22|1623.19
03:37:24|1623.19
03:37:25|1623.19
03:37:26|1623.19
03:37:27|1623.19
03:37:27|1623.19
03:37:29|1623.19
03:37:30|1623.19
03:37:31|1623.19
03:37:32|1623.19
03:37:32|1622.67
03:37:33|1622.64
03:37:35|1622.64
03:37:36|1622.94
03:37:37|1622.94
03:37:38|1622.94
03:37:40|1622.94
03:37:42|1622.94
03:37:43|1622.94
03:37:44|1623.18
03:37:45|1623.37
03:37:46|1623.37
03:37:47|1623.37
03:37:49|1623.39
03:37:50|1623.39
03:37:51|1623.39
03:37:52|1623.39
03:37:53|1623.39
03:37:54|1623.39
03:37:54|1623.39
03:37:55|1623.39
03:37:56|1623.39
03:37:58|1623.39
03:37:59|1623.39
03:38:00|1623.39
03:38:01|1623.39
03:38:02|1623.39
03:38:03|1623.54
03:38:04|1623.54
03:38:05|1623.54
03:38:07|1623.54
03:38:08|1623.54
03:38:09|1623.54
03:38:10|1623.85
03:38:12|1623.85
03:38:12|1623.85
03:38:13|1623.85
03:38:14|1623.85
03:38:16|1623.85
03:38:18|1623.85
03:38:18|1624.29
03:38:19|1624.29
03:38:20|1624.29
03:38:21|1624.29
03:38:22|1624.29
03:38:23|1624.29
03:38:24|1624.29
03:38:25|1624.29
03:38:26|1624.29
03:38:27|1624.46
03:38:28|1624.46
03:38:29|1624.46
03:38:30|1624.74
03:38:31|1624.35
03:38:32|1624.35
03:38:33|1624.35
03:38:34|1624.35
03:38:35|1624.35
03:38:36|1624.35
03:38:37|1624.35
03:38:38|1624.35
03:38:40|1624.35
03:38:42|1624.35
03:38:43|1624.35
03:38:44|1623.62
03:38:45|1622.78
03:38:47|1622.78
03:38:49|1622.78
03:38:49|1622.78
03:38:50|1622.78
03:38:52|1622.78
03:38:54|1622.78
03:38:54|1622.78
03:38:56|1622.78
03:38:56|1623.08
03:38:58|1623.08
03:38:59|1623.08
03:39:00|1622.72
03:39:01|1622.72
03:39:02|1622.72
03:39:03|1622.72
03:39:04|1623.18
03:39:05|1623.18
03:39:06|1623.18
03:39:07|1623.18
03:39:08|1623.18
03:39:10|1623.18
03:39:10|1623.18
03:39:12|1623.54
03:39:14|1623.54
03:39:14|1623.54
03:39:15|1623.54
03:39:16|1623.54
03:39:17|1623.54
03:39:19|1623.54
03:39:20|1623.54
03:39:20|1623.54
03:39:21|1623.54
03:39:22|1623.54
03:39:24|1623.54
03:39:25|1623.7
03:39:25|1623.7
03:39:26|1623.7
03:39:28|1623.7
03:39:29|1623.7
03:39:30|1623.7
03:39:31|1623.7
03:39:32|1623.7
03:39:33|1623.7
03:39:34|1623.49
03:39:35|1623.49
03:39:36|1623.49
03:39:37|1623.49
03:39:38|1623.49
03:39:39|1623.5
03:39:41|1623.5
03:39:42|1623.5
03:39:43|1623.5
03:39:45|1623.5
03:39:45|1623.5
03:39:47|1623.5
03:39:48|1623.5
03:39:49|1623.5
03:39:50|1623.5
03:39:51|1623.5
03:39:53|1623.69
03:39:54|1623.69
03:39:55|1623.69
03:39:57|1623.69
03:39:58|1623.69
03:39:59|1623.69
03:40:01|1623.69
03:40:01|1623.69
03:40:03|1623.64
03:40:04|1623.12
03:40:05|1623.12
03:40:06|1623.12
03:40:07|1623.12
03:40:08|1623.12
03:40:09|1623.12
03:40:10|1623.12
03:40:12|1623.12
03:40:13|1623.12
03:40:14|1623.12
03:40:15|1623.12
03:40:15|1623.12
03:40:16|1623.12
03:40:17|1623.12
03:40:19|1623.12
03:40:20|1623.51
03:40:20|1623.51
03:40:21|1623.51
03:40:22|1623.51
03:40:24|1623.51
03:40:25|1623.51
03:40:26|1623.51
03:40:27|1623.51
03:40:27|1623.51
03:40:28|1623.51
03:40:30|1623.51
03:40:30|1623.51
03:40:32|1623.51
03:40:32|1623.51
03:40:33|1623.51
03:40:35|1623.51
03:40:36|1623.51
03:40:37|1623.51
03:40:37|1623.51
03:40:39|1623.51
03:40:40|1623.51
03:40:41|1623.51
03:40:42|1623.13
03:40:44|1623.13
03:40:44|1623.13
03:40:45|1623.13
03:40:46|1623.13
03:40:47|1623.13
03:40:48|1623.13
03:40:49|1623.13
03:40:50|1623.13
03:40:51|1623.13
03:40:53|1623.13
03:40:54|1622.78
03:40:55|1622.78
03:40:57|1622.78
03:40:57|1622.78
03:40:58|1623.02
03:40:59|1623.02
03:41:01|1623.02
03:41:02|1623.02
03:41:03|1623.02
03:41:03|1623.02
03:41:05|1623.02
03:41:06|1623.02
03:41:07|1623.02
03:41:08|1623.02
03:41:09|1623.02
03:41:09|1623.02
03:41:11|1623.02
03:41:11|1623.02
03:41:13|1623.02
03:41:14|1623.02
03:41:15|1623.02
03:41:16|1623.02
03:41:17|1623.02
03:41:18|1623.02
03:41:19|1623.24
03:41:20|1623.24
03:41:21|1623.24
03:41:22|1623.24
03:41:23|1623.24
03:41:25|1623.24
03:41:25|1623.24
03:41:26|1623.24
03:41:27|1623.24
03:41:28|1623.24
03:41:30|1623.24
03:41:31|1623.24
03:41:32|1623.24
03:41:33|1623.24
03:41:35|1623.24
03:41:35|1623.24
03:41:36|1623.24
03:41:38|1623.24
03:41:39|1623.24
03:41:40|1623.24
03:41:41|1623.24
03:41:43|1623.24
03:41:44|1623.08
03:41:46|1623.08
03:41:47|1623.08
03:41:47|1623.3
03:41:49|1623.3
03:41:50|1623.3
03:41:50|1623.3
03:41:52|1623.3
03:41:53|1623.3
03:41:54|1623.3
03:41:55|1623.3
03:41:56|1623.3
03:41:58|1623.3
03:41:59|1623.3
03:42:00|1623.3
03:42:01|1623.3
03:42:02|1623.3
03:42:04|1623.3
03:42:05|1623.3
03:42:05|1623.3
03:42:06|1623.6
03:42:08|1623.59
03:42:08|1623.59
03:42:10|1623.59
03:42:11|1623.55
03:42:12|1623.54
03:42:13|1623.85
03:42:14|1623.85
03:42:15|1623.85
03:42:16|1623.85
03:42:18|1623.85
03:42:18|1623.85
03:42:19|1623.85
03:42:21|1623.85
03:42:22|1623.85
03:42:23|1623.85
03:42:24|1623.85
03:42:24|1623.85
03:42:26|1623.85
03:42:27|1623.85
03:42:29|1623.89
03:42:29|1623.89
03:42:30|1623.89
03:42:31|1623.96
03:42:32|1623.63
03:42:33|1623.63
03:42:34|1623.63
03:42:35|1623.69
03:42:37|1623.69
03:42:37|1623.66
03:42:39|1623.66
03:42:41|1623.66
03:42:42|1623.61
03:42:43|1623.61
03:42:44|1623.61
03:42:44|1623.63
03:42:46|1623.63
03:42:47|1623.48
03:42:48|1623.48
03:42:49|1622.79
03:42:50|1622.79
03:42:50|1622.15
03:42:52|1622.
03:42:52|1622.
03:42:53|1622.
03:42:56|1622.
03:42:57|1622.04
03:42:58|1622.04
03:42:59|1622.04
03:43:00|1622.04
03:43:01|1621.18
03:43:01|1621.23
03:43:03|1620.98
03:43:03|1620.98
03:43:05|1620.98
03:43:06|1620.98
03:43:06|1620.98
03:43:08|1620.98
03:43:09|1620.98
03:43:10|1620.98
03:43:11|1620.98
03:43:12|1620.98
03:43:13|1620.98
03:43:14|1620.98
03:43:15|1620.98
03:43:16|1620.98
03:43:17|1620.98
03:43:18|1620.98
03:43:19|1621.63
03:43:20|1621.63
03:43:21|1621.63
03:43:22|1621.63
03:43:23|1621.63
03:43:24|1621.63
03:43:25|1621.63
03:43:26|1621.68
03:43:27|1621.68
03:43:28|1621.66
03:43:30|1621.54
03:43:30|1621.54
03:43:32|1621.54
03:43:33|1621.54
03:43:34|1621.54
03:43:35|1621.54
03:43:36|1621.81
03:43:38|1621.81
03:43:38|1621.81
03:43:39|1621.81
03:43:41|1621.81
03:43:42|1621.81
03:43:43|1621.81
03:43:44|1621.81
03:43:45|1621.81
03:43:47|1621.81
03:43:49|1621.81
03:43:49|1621.81
03:43:50|1621.81
03:43:51|1621.81
03:43:52|1621.81
03:43:53|1621.81
03:43:54|1621.81
03:43:55|1621.81
03:43:57|1621.81
03:43:59|1621.81
03:44:00|1621.81
03:44:00|1621.81
03:44:01|1621.81
03:44:03|1621.81
03:44:04|1621.81
03:44:05|1621.81
03:44:06|1621.81
03:44:07|1621.81
03:44:09|1622.19
03:44:10|1622.19
03:44:10|1622.22
03:44:12|1622.22
03:44:13|1622.22
03:44:14|1622.22
03:44:15|1622.22
03:44:16|1622.22
03:44:17|1622.15
03:44:17|1622.15
03:44:19|1622.15
03:44:20|1622.15
03:44:21|1622.15
03:44:22|1622.15
03:44:23|1622.15
03:44:24|1622.15
03:44:25|1622.15
03:44:26|1622.15
03:44:27|1622.18
03:44:28|1622.18
03:44:29|1622.18
03:44:30|1622.18
03:44:31|1622.11
03:44:32|1622.11
03:44:33|1622.11
03:44:34|1622.11
03:44:35|1622.11
03:44:36|1622.12
03:44:37|1622.12
03:44:38|1622.12
03:44:39|1622.08
03:44:40|1622.08
03:44:41|1622.08
03:44:43|1622.08
03:44:43|1622.08
03:44:45|1622.08
03:44:46|1622.08
03:44:47|1622.08
03:44:48|1622.08
03:44:49|1622.08
03:44:50|1622.08
03:44:51|1622.08
03:44:52|1622.12
03:44:53|1622.12
03:44:54|1622.12
03:44:55|1622.12
03:44:56|1621.94
03:44:57|1621.94
03:44:58|1621.94
03:44:59|1621.99
03:45:00|1621.99
03:45:01|1621.99
03:45:03|1621.99
03:45:04|1621.99
03:45:04|1621.99
03:45:06|1621.99
03:45:06|1621.99
03:45:07|1621.99
03:45:08|1621.99
03:45:09|1621.99
03:45:10|1621.99
03:45:12|1621.24
03:45:12|1621.24
03:45:13|1621.24
03:45:14|1621.24
03:45:15|1621.24
03:45:16|1621.24
03:45:17|1621.24
03:45:18|1621.24
03:45:20|1621.24
03:45:21|1620.9
03:45:22|1620.9
03:45:22|1620.9
03:45:24|1620.9
03:45:24|1620.9
03:45:26|1620.9
03:45:27|1620.9
03:45:29|1620.92
03:45:30|1620.92
03:45:32|1620.92
03:45:32|1620.92
03:45:33|1621.62
03:45:34|1621.62
03:45:35|1621.62
03:45:37|1621.62
03:45:38|1621.62
03:45:39|1621.62
03:45:39|1621.62
03:45:41|1621.62
03:45:43|1620.9
03:45:44|1620.9
03:45:45|1620.9
03:45:46|1620.9
03:45:47|1620.9
03:45:48|1620.45
03:45:49|1620.29
03:45:50|1620.39
03:45:51|1620.31
03:45:52|1620.31
03:45:54|1620.39
03:45:54|1620.39
03:45:56|1620.39
03:45:57|1620.39
03:45:57|1620.39
03:45:59|1620.39
03:45:59|1620.19
03:46:00|1620.29
03:46:02|1620.19
03:46:02|1620.19
03:46:04|1620.08
03:46:05|1620.08
03:46:05|1620.08
03:46:07|1619.95
03:46:08|1619.95
03:46:08|1619.95
03:46:10|1619.95
03:46:11|1619.95
03:46:12|1619.95
03:46:13|1619.81
03:46:15|1619.84
03:46:16|1619.99
03:46:18|1620.03
03:46:18|1620.03
03:46:19|1620.03
03:46:20|1620.03
03:46:21|1620.03
03:46:22|1620.03
03:46:23|1620.03
03:46:24|1620.03
03:46:26|1620.03
03:46:26|1620.03
03:46:27|1620.03
03:46:28|1620.03
03:46:29|1620.03
03:46:31|1620.03
03:46:31|1620.03
03:46:32|1620.03
03:46:33|1620.02
03:46:34|1620.02
03:46:36|1620.02
03:46:37|1620.02
03:46:38|1620.02
03:46:39|1620.02
03:46:40|1620.02
03:46:41|1620.02
03:46:42|1620.02
03:46:43|1620.02
03:46:45|1620.02
03:46:45|1620.02
03:46:46|1620.02
03:46:48|1620.02
03:46:49|1620.02
03:46:51|1620.02
03:46:51|1620.02
03:46:53|1620.02
03:46:54|1620.02
03:46:55|1620.59
03:46:56|1620.59
03:46:57|1620.51
03:46:58|1620.51
03:46:59|1620.51
03:47:00|1620.51
03:47:01|1620.51
03:47:03|1620.81
03:47:04|1620.82
03:47:04|1620.82
03:47:05|1620.82
03:47:07|1621.03
03:47:08|1621.03
03:47:09|1621.2
03:47:09|1621.2
03:47:11|1621.2
03:47:12|1621.2
03:47:13|1621.44
03:47:14|1621.44
03:47:17|1621.44
03:47:18|1621.44
03:47:19|1621.44
03:47:20|1621.44
03:47:22|1621.41
03:47:22|1621.41
03:47:23|1621.29
03:47:24|1621.29
03:47:25|1621.29
03:47:26|1621.29
03:47:27|1621.29
03:47:28|1620.7
03:47:29|1620.7
03:47:30|1620.7
03:47:31|1620.7
03:47:32|1620.7
03:47:33|1620.7
03:47:34|1620.7
03:47:35|1620.61
03:47:36|1620.61
03:47:37|1620.61
03:47:38|1620.61
03:47:39|1620.61
03:47:40|1620.61
03:47:41|1621.4
03:47:42|1621.25
03:47:44|1621.25
03:47:45|1621.25
03:47:47|1621.48
03:47:47|1621.48
03:47:48|1622.01
03:47:49|1622.01
03:47:50|1622.01
03:47:51|1621.02
03:47:52|1621.02
03:47:53|1621.02
03:47:54|1621.02
03:47:56|1620.15
03:47:57|1620.15
03:47:57|1620.15
03:47:59|1620.15
03:48:00|1620.15
03:48:01|1620.15
03:48:03|1620.15
03:48:03|1620.1
03:48:04|1620.1
03:48:05|1620.1
03:48:07|1620.1
03:48:08|1620.1
03:48:10|1620.1
03:48:11|1619.93
03:48:12|1619.93
03:48:12|1619.93
03:48:14|1619.93
03:48:14|1619.93
03:48:16|1619.93
03:48:16|1619.93
03:48:18|1619.93
03:48:19|1619.93
03:48:20|1619.93
03:48:21|1619.93
03:48:22|1619.93
03:48:23|1619.93
03:48:23|1619.98
03:48:25|1619.98
03:48:25|1619.98
03:48:27|1619.98
03:48:28|1619.98
03:48:29|1619.98
03:48:29|1619.98
03:48:31|1619.98
03:48:32|1619.98
03:48:33|1619.98
03:48:35|1620.57
03:48:35|1620.57
03:48:36|1620.57
03:48:37|1620.57
03:48:39|1620.44
03:48:39|1620.44
03:48:41|1620.44
03:48:42|1620.44
03:48:42|1620.44
03:48:44|1620.44
03:48:45|1620.44
03:48:46|1620.44
03:48:48|1620.44
03:48:50|1620.51
03:48:51|1620.51
03:48:51|1620.51
03:48:53|1620.51
03:48:55|1620.51
03:48:55|1620.51
03:48:57|1620.51
03:48:58|1620.51
03:48:59|1620.62
03:49:00|1620.62
03:49:02|1620.62
03:49:02|1620.62
03:49:03|1620.62
03:49:04|1620.62
03:49:05|1620.62
03:49:06|1620.62
03:49:08|1620.62
03:49:09|1620.62
03:49:09|1620.62
03:49:11|1620.62
03:49:13|1620.62
03:49:13|1620.62
03:49:14|1620.62
03:49:15|1620.62
03:49:16|1620.62
03:49:17|1620.62
03:49:18|1620.62
03:49:19|1620.62
03:49:21|1620.62
03:49:22|1620.62
03:49:23|1620.62
03:49:27|1620.62
03:49:28|1620.5
03:49:28|1620.5
03:49:29|1620.5
03:49:30|1620.5
03:49:32|1620.5
03:49:32|1620.5
03:49:33|1620.5
03:49:34|1620.5
03:49:35|1620.36
03:49:36|1620.36
03:49:38|1620.36
03:49:39|1620.36
03:49:40|1620.36
03:49:41|1620.36
03:49:42|1620.36
03:49:43|1620.36
03:49:45|1620.06
03:49:46|1620.06
03:49:47|1619.28
03:49:49|1618.82
03:49:49|1618.82
03:49:51|1618.82
03:49:52|1618.82
03:49:53|1618.96
03:49:54|1618.96
03:49:55|1618.96
03:49:55|1618.96
03:49:57|1618.96
03:49:57|1618.96
03:49:59|1618.96
03:50:00|1618.96
03:50:01|1618.96
03:50:02|1618.96
03:50:03|1618.96
03:50:04|1618.96
03:50:05|1619.46
03:50:06|1619.46
03:50:07|1619.48
03:50:09|1619.48
03:50:10|1619.48
03:50:10|1619.46
03:50:11|1619.46
03:50:12|1619.46
03:50:13|1619.46
03:50:14|1619.8
03:50:15|1619.8
03:50:16|1619.8
03:50:17|1619.8
03:50:18|1619.8
03:50:19|1619.8
03:50:20|1619.8
03:50:21|1619.8
03:50:22|1619.74
03:50:23|1619.76
03:50:24|1619.84
03:50:25|1619.84
03:50:26|1619.82
03:50:27|1619.82
03:50:28|1619.82
03:50:30|1619.82
03:50:30|1619.82
03:50:32|1619.82
03:50:33|1619.82
03:50:33|1619.82
03:50:35|1619.82
03:50:36|1619.82
03:50:37|1619.82
03:50:38|1620.31
03:50:38|1620.31
03:50:41|1620.31
03:50:41|1620.31
03:50:43|1620.31
03:50:43|1620.31
03:50:45|1620.31
03:50:47|1620.31
03:50:48|1620.4
03:50:49|1620.4
03:50:51|1620.4
03:50:51|1620.4
03:50:52|1620.4
03:50:53|1620.4
03:50:54|1620.4
03:50:55|1620.4
03:50:56|1620.4
03:50:57|1620.4
03:50:58|1620.4
03:50:59|1620.4
03:51:00|1620.4
03:51:01|1620.4
03:51:02|1620.4
03:51:03|1620.4
03:51:04|1620.4
03:51:06|1620.4
03:51:06|1620.76
03:51:07|1620.76
03:51:08|1620.76
03:51:09|1620.76
03:51:10|1620.76
03:51:11|1620.76
03:51:12|1620.76
03:51:13|1620.76
03:51:14|1620.76
03:51:15|1620.76
03:51:16|1620.76
03:51:17|1620.76
03:51:18|1620.76
03:51:19|1620.76
03:51:20|1620.76
03:51:22|1620.76
03:51:23|1620.76
03:51:24|1620.76
03:51:25|1620.76
03:51:26|1620.76
03:51:27|1620.76
03:51:28|1620.76
03:51:29|1620.76
03:51:30|1620.76
03:51:31|1620.76
03:51:32|1620.76
03:51:33|1620.76
03:51:35|1620.76
03:51:36|1620.76
03:51:37|1620.76
03:51:38|1620.76
03:51:39|1620.76
03:51:39|1620.76
03:51:41|1620.76
03:51:42|1620.76
03:51:43|1620.76
03:51:44|1620.76
03:51:46|1620.76
03:51:47|1620.76
03:51:48|1620.76
03:51:49|1620.76
03:51:51|1620.76
03:51:52|1620.76
03:51:54|1620.76
03:51:55|1620.76
03:51:56|1620.76
03:51:57|1620.76
03:51:58|1620.76
03:52:00|1620.76
03:52:02|1621.18
03:52:02|1621.18
03:52:03|1621.18
03:52:04|1621.18
03:52:05|1621.18
03:52:07|1621.35
03:52:08|1621.35
03:52:08|1621.35
03:52:10|1621.35
03:52:11|1621.35
03:52:11|1621.35
03:52:13|1621.35
03:52:15|1621.35
03:52:15|1621.35
03:52:16|1621.35
03:52:17|1621.35
03:52:18|1621.35
03:52:19|1621.35
03:52:20|1621.49
03:52:21|1621.49
03:52:22|1621.49
03:52:23|1621.49
03:52:24|1621.49
03:52:25|1621.49
03:52:26|1621.49
03:52:27|1621.52
03:52:28|1621.52
03:52:29|1621.52
03:52:30|1621.52
03:52:31|1621.52
03:52:33|1621.52
03:52:34|1621.52
03:52:35|1621.52
03:52:36|1621.52
03:52:36|1621.74
03:52:37|1621.74
03:52:39|1621.74
03:52:39|1621.74
03:52:41|1621.74
03:52:42|1621.74
03:52:43|1621.74
03:52:44|1621.74
03:52:45|1621.74
03:52:46|1621.74
03:52:47|1621.74
03:52:49|1621.74
03:52:50|1621.74
03:52:52|1621.93
03:52:52|1621.93
03:52:54|1622.45
03:52:54|1622.29
03:52:56|1622.29
03:52:58|1621.78
03:52:58|1621.78
03:53:00|1621.78
03:53:00|1621.78
03:53:02|1621.78
03:53:03|1621.78
03:53:05|1621.78
03:53:06|1621.78
03:53:06|1621.78
03:53:07|1621.78
03:53:08|1621.78
03:53:09|1621.78
03:53:10|1621.78
03:53:12|1621.78
03:53:12|1621.95
03:53:14|1621.95
03:53:15|1621.95
03:53:16|1621.95
03:53:17|1621.95
03:53:18|1621.95
03:53:19|1621.95
03:53:20|1621.95
03:53:21|1621.95
03:53:22|1621.95
03:53:23|1621.95
03:53:24|1621.95
03:53:25|1621.95
03:53:26|1621.95
03:53:27|1621.95
03:53:28|1621.95
03:53:29|1622.22
03:53:30|1622.22
03:53:31|1622.22
03:53:32|1622.22
03:53:33|1622.22
03:53:34|1622.22
03:53:35|1622.22
03:53:36|1622.22
03:53:37|1621.72
03:53:38|1621.72
03:53:39|1621.72
03:53:40|1621.2
03:53:41|1621.2
03:53:42|1621.2
03:53:43|1621.2
03:53:44|1621.2
03:53:45|1621.17
03:53:47|1621.17
03:53:48|1621.17
03:53:50|1621.17
03:53:51|1621.17
03:53:51|1621.17
03:53:52|1621.17
03:53:54|1621.17
03:53:55|1621.17
03:53:56|1621.19
03:53:58|1621.19
03:53:59|1621.19
03:54:00|1621.19
03:54:01|1621.19
03:54:02|1621.19
03:54:03|1621.19
03:54:04|1621.19
03:54:04|1621.19
03:54:06|1621.19
03:54:07|1621.19
03:54:08|1621.19
03:54:08|1621.19
03:54:09|1621.19
03:54:11|1621.19
03:54:12|1621.19
03:54:14|1621.19
03:54:14|1621.19
03:54:15|1621.19
03:54:16|1621.19
03:54:18|1621.19
03:54:18|1621.19
03:54:20|1621.56
03:54:20|1621.54
03:54:21|1621.54
03:54:23|1621.54
03:54:24|1621.54
03:54:24|1621.54
03:54:26|1621.54
03:54:27|1621.77
03:54:28|1621.77
03:54:30|1621.77
03:54:30|1621.77
03:54:32|1621.77
03:54:32|1621.77
03:54:34|1621.77
03:54:34|1621.77
03:54:36|1621.77
03:54:37|1621.77
03:54:38|1621.09
03:54:39|1621.09
03:54:40|1620.95
03:54:41|1620.95
03:54:42|1620.31
03:54:43|1620.31
03:54:45|1620.36
03:54:46|1620.36
03:54:47|1620.12
03:54:49|1620.12
03:54:50|1620.12
03:54:52|1620.12
03:54:53|1620.12
03:54:54|1620.12
03:54:56|1620.12
03:54:57|1620.14
03:54:58|1620.14
03:55:00|1620.14
03:55:01|1620.14
03:55:02|1620.14
03:55:03|1620.14
03:55:04|1620.14
03:55:05|1620.14
03:55:06|1620.14
03:55:07|1620.05
03:55:09|1620.05
03:55:09|1620.05
03:55:11|1620.05
03:55:11|1620.05
03:55:13|1620.05
03:55:14|1620.05
03:55:14|1620.05
03:55:15|1620.05
03:55:17|1620.01
03:55:17|1620.01
03:55:19|1620.01
03:55:20|1620.51
03:55:20|1620.59
03:55:22|1620.59
03:55:23|1620.59
03:55:24|1620.59
03:55:25|1620.59
03:55:25|1620.59
03:55:27|1621.08
03:55:28|1621.08
03:55:29|1621.08
03:55:30|1621.08
03:55:31|1621.08
03:55:32|1621.08
03:55:33|1621.08
03:55:34|1621.08
03:55:35|1621.08
03:55:36|1620.3
03:55:37|1619.69
03:55:38|1619.69
03:55:39|1619.69
03:55:40|1619.04
03:55:41|1619.54
03:55:42|1619.54
03:55:43|1619.79
03:55:44|1619.79
03:55:45|1619.79
03:55:46|1619.71
03:55:47|1619.71
03:55:49|1619.71
03:55:50|1619.71
03:55:52|1619.71
03:55:53|1619.71
03:55:54|1619.71
03:55:55|1619.71
03:55:56|1619.71
03:55:57|1619.64
03:55:59|1619.64
03:56:00|1619.64
03:56:01|1619.64
03:56:02|1619.64
03:56:03|1619.64
03:56:04|1619.64
03:56:05|1619.64
03:56:07|1619.64
03:56:08|1619.64
03:56:08|1619.64
03:56:09|1619.64
03:56:11|1619.64
03:56:12|1619.89
03:56:14|1619.89
03:56:14|1619.89
03:56:15|1619.89
03:56:16|1619.89
03:56:17|1619.89
03:56:18|1619.89
03:56:19|1619.89
03:56:20|1619.89
03:56:21|1619.89
03:56:22|1619.89
03:56:23|1619.89
03:56:24|1618.96
03:56:26|1618.96
03:56:26|1618.96
03:56:27|1618.96
03:56:28|1618.96
03:56:29|1618.96
03:56:30|1618.96
03:56:31|1618.96
03:56:32|1619.14
03:56:33|1619.14
03:56:35|1619.14
03:56:36|1619.14
03:56:37|1619.27
03:56:37|1619.27
03:56:39|1619.27
03:56:40|1619.27
03:56:42|1619.27
03:56:43|1619.27
03:56:43|1619.27
03:56:44|1619.27
03:56:45|1619.27
03:56:46|1619.27
03:56:48|1619.27
03:56:50|1619.32
03:56:50|1619.32
03:56:51|1619.32
03:56:53|1618.73
03:56:54|1617.92
03:56:55|1616.67
03:56:57|1615.04
03:56:57|1614.46
03:56:59|1615.16
03:56:59|1615.48
03:57:01|1616.44
03:57:01|1616.44
03:57:03|1616.44
03:57:04|1617.
03:57:05|1617.08
03:57:06|1616.27
03:57:07|1616.07
03:57:08|1616.07
03:57:09|1616.07
03:57:10|1616.07
03:57:11|1615.01
03:57:12|1615.2
03:57:13|1614.94
03:57:14|1614.94
03:57:15|1614.94
03:57:16|1616.25
03:57:17|1614.86
03:57:18|1614.86
03:57:19|1613.77
03:57:20|1613.18
03:57:21|1613.32
03:57:22|1612.5
03:57:23|1613.03
03:57:24|1612.97
03:57:25|1613.11
03:57:26|1613.4
03:57:27|1613.77
03:57:28|1613.77
03:57:29|1613.77
03:57:30|1613.77
03:57:31|1613.77
03:57:32|1613.77
03:57:33|1613.77
03:57:34|1613.72
03:57:35|1614.19
03:57:36|1614.19
03:57:37|1614.19
03:57:38|1614.19
03:57:39|1614.19
03:57:40|1614.19
03:57:41|1614.19
03:57:42|1614.19
03:57:43|1614.19
03:57:44|1614.19
03:57:45|1614.19
03:57:46|1614.19
03:57:47|1613.42
03:57:48|1613.42
03:57:49|1613.42
03:57:51|1612.91
03:57:51|1613.29
03:57:53|1613.29
03:57:54|1613.29
03:57:55|1613.29
03:57:56|1613.29
03:57:57|1613.29
03:57:58|1613.29
03:58:00|1613.29
03:58:00|1613.29
03:58:02|1613.29
03:58:03|1613.29
03:58:04|1613.29
03:58:05|1613.29
03:58:07|1613.29
03:58:07|1613.29
03:58:09|1613.29
03:58:10|1613.29
03:58:11|1613.29
03:58:12|1613.29
03:58:13|1613.29
03:58:14|1613.29
03:58:15|1613.29
03:58:16|1614.09
03:58:17|1614.09
03:58:18|1614.09
03:58:19|1614.09
03:58:19|1613.6
03:58:21|1613.6
03:58:22|1613.6
03:58:23|1613.6
03:58:24|1613.6
03:58:25|1613.6
03:58:26|1613.18
03:58:27|1613.18
03:58:27|1613.04
03:58:29|1613.16
03:58:30|1613.16
03:58:31|1613.16
03:58:32|1613.16
03:58:33|1613.56
03:58:33|1613.56
03:58:34|1613.56
03:58:36|1613.56
03:58:37|1613.56
03:58:38|1613.8
03:58:38|1613.8
03:58:39|1613.8
03:58:41|1613.8
03:58:42|1613.8
03:58:42|1612.4
03:58:44|1610.83
03:58:45|1611.28
03:58:46|1611.07
03:58:47|1611.06
03:58:48|1611.18
03:58:49|1610.86
03:58:50|1610.33
03:58:51|1609.81
03:58:52|1609.81
03:58:54|1608.58
03:58:54|1608.22
03:58:55|1608.65
03:58:57|1608.95
03:58:57|1608.95
03:59:00|1610.16
03:59:00|1610.16
03:59:01|1610.16
03:59:02|1610.16
03:59:04|1610.16
03:59:05|1610.33
03:59:06|1611.73
03:59:07|1611.16
03:59:08|1611.16
03:59:09|1611.09
03:59:10|1611.09
03:59:12|1610.18
03:59:13|1610.18
03:59:15|1610.18
03:59:15|1610.18
03:59:16|1610.18
03:59:17|1609.26
03:59:18|1609.88
03:59:19|1609.88
03:59:20|1609.88
03:59:21|1609.88
03:59:22|1609.81
03:59:23|1609.81
03:59:25|1610.39
03:59:26|1610.39
03:59:27|1610.39
03:59:29|1608.59
03:59:29|1608.59
03:59:31|1608.59
03:59:31|1608.59
03:59:33|1607.83
03:59:34|1607.43
03:59:35|1607.84
03:59:36|1608.01
03:59:37|1607.86
03:59:38|1607.86
03:59:39|1607.86
03:59:40|1607.88
03:59:41|1607.88
03:59:42|1607.88
03:59:44|1607.88
03:59:45|1607.88
03:59:46|1607.88
03:59:46|1607.88
03:59:48|1608.83
03:59:50|1609.28
03:59:50|1609.28
03:59:52|1609.28
03:59:53|1609.28
03:59:54|1609.28
03:59:55|1609.28
03:59:56|1609.28
03:59:57|1609.28
03:59:58|1609.31
03:59:59|1609.31
04:00:00|1609.31
04:00:01|1609.31
04:00:02|1609.31
04:00:03|1609.31
04:00:04|1609.05
04:00:06|1609.05
04:00:07|1609.05
04:00:08|1609.05
04:00:08|1609.05
04:00:10|1609.05
04:00:11|1609.05
04:00:12|1609.05
04:00:13|1609.05
04:00:15|1609.05
04:00:15|1609.05
04:00:16|1609.05
04:00:17|1609.05
04:00:18|1609.81
04:00:19|1609.8
04:00:20|1609.8
04:00:21|1609.8
04:00:23|1609.8
04:00:23|1610.37
04:00:24|1610.37
04:00:25|1610.37
04:00:26|1610.37
04:00:27|1610.37
04:00:28|1610.37
04:00:30|1610.37
04:00:30|1610.46
04:00:31|1610.46
04:00:32|1610.46
04:00:34|1610.58
04:00:35|1610.58
04:00:35|1610.58
04:00:37|1610.58
04:00:38|1610.58
04:00:39|1610.58
04:00:40|1610.58
04:00:40|1610.58
04:00:42|1610.58
04:00:44|1610.58
04:00:44|1610.58
04:00:45|1611.42
04:00:46|1611.68
04:00:47|1611.68
04:00:48|1611.68
04:00:50|1611.6
04:00:52|1611.6
04:00:52|1611.6
04:00:54|1611.6
04:00:55|1611.6
04:00:56|1611.6
04:00:57|1611.6
04:00:58|1611.5
04:00:59|1611.42
04:01:00|1611.42
04:01:01|1611.42
04:01:03|1611.42
04:01:03|1611.42
04:01:04|1611.42
04:01:05|1611.42
04:01:06|1611.42
04:01:07|1611.42
04:01:08|1611.42
04:01:09|1611.42
04:01:10|1611.42
04:01:11|1611.42
04:01:12|1611.42
04:01:13|1611.42
04:01:14|1611.42
04:01:16|1611.97
04:01:17|1611.97
04:01:18|1611.97
04:01:19|1611.97
04:01:20|1611.97
04:01:21|1611.97
04:01:22|1611.97
04:01:23|1612.46
04:01:23|1612.46
04:01:25|1612.11
04:01:26|1612.11
04:01:27|1611.92
04:01:28|1611.18
04:01:29|1611.18
04:01:29|1611.18
04:01:31|1611.18
04:01:32|1611.18
04:01:33|1611.18
04:01:33|1611.18
04:01:35|1611.18
04:01:36|1611.18
04:01:36|1611.18
04:01:38|1611.18
04:01:38|1611.18
04:01:39|1611.18
04:01:40|1611.18
04:01:42|1611.18
04:01:43|1611.18
04:01:45|1611.18
04:01:46|1611.18
04:01:47|1611.18
04:01:48|1611.18
04:01:49|1611.48
04:01:50|1611.48
04:01:51|1611.48
04:01:52|1611.48
04:01:53|1611.48
04:01:54|1611.48
04:01:55|1611.48
04:01:56|1612.23
04:01:57|1612.23
04:01:59|1611.98
04:01:59|1611.98
04:02:01|1611.98
04:02:02|1611.46
04:02:03|1611.46
04:02:04|1611.46
04:02:06|1611.46
04:02:06|1611.55
04:02:07|1611.55
04:02:08|1611.55
04:02:09|1611.55
04:02:12|1611.55
04:02:12|1611.55
04:02:13|1611.55
04:02:14|1612.1
04:02:15|1612.1
04:02:16|1612.1
04:02:17|1612.1
04:02:18|1612.1
04:02:19|1612.1
04:02:20|1612.1
04:02:21|1612.1
04:02:22|1612.1
04:02:23|1612.1
04:02:24|1612.1
04:02:25|1612.1
04:02:26|1612.1
04:02:28|1612.1
04:02:28|1612.1
04:02:29|1612.1
04:02:30|1612.77
04:02:32|1612.93
04:02:33|1612.93
04:02:34|1612.93
04:02:35|1612.93
04:02:35|1612.93
04:02:36|1612.93
04:02:38|1612.93
04:02:39|1612.93
04:02:40|1612.93
04:02:41|1612.93
04:02:42|1612.93
04:02:43|1612.93
04:02:44|1612.93
04:02:46|1612.93
04:02:47|1612.93
04:02:47|1612.93
04:02:49|1612.93
04:02:51|1612.69
04:02:52|1612.69
04:02:54|1612.64
04:02:55|1612.64
04:02:55|1612.64
04:02:56|1612.64
04:02:57|1612.64
04:02:59|1612.72
04:03:00|1612.72
04:03:02|1612.87
04:03:02|1612.87
04:03:03|1612.87
04:03:05|1612.87
04:03:06|1612.87
04:03:08|1613.26
04:03:08|1613.26
04:03:09|1613.26
04:03:11|1613.43
04:03:11|1613.43
04:03:12|1613.58
04:03:13|1613.58
04:03:14|1613.58
04:03:15|1613.36
04:03:16|1613.36
04:03:17|1613.36
04:03:18|1613.36
04:03:19|1613.36
04:03:21|1613.36
04:03:21|1613.36
04:03:23|1613.36
04:03:24|1613.36
04:03:25|1613.36
04:03:26|1613.36
04:03:27|1613.36
04:03:28|1613.36
04:03:29|1613.36
04:03:30|1613.36
04:03:31|1613.36
04:03:32|1613.36
04:03:33|1613.36
04:03:34|1613.36
04:03:35|1613.36
04:03:36|1612.82
04:03:37|1612.82
04:03:38|1612.82
04:03:40|1612.82
04:03:40|1612.82
04:03:42|1612.82
04:03:42|1612.82
04:03:44|1612.7
04:03:44|1612.7
04:03:45|1612.86
04:03:47|1612.86
04:03:48|1612.86
04:03:50|1612.86
04:03:51|1612.86
04:03:51|1612.86
04:03:53|1612.86
04:03:53|1612.86
04:03:54|1612.86
04:03:56|1612.86
04:03:57|1612.86
04:03:59|1612.35
04:04:00|1612.35
04:04:01|1612.35
04:04:02|1612.35
04:04:03|1612.35
04:04:05|1612.35
04:04:05|1612.35
04:04:07|1612.35
04:04:08|1612.35
04:04:10|1612.96
04:04:10|1612.96
04:04:11|1612.96
04:04:13|1612.96
04:04:14|1612.96
04:04:14|1613.42
04:04:15|1613.42
04:04:16|1613.42
04:04:17|1613.61
04:04:18|1613.61
04:04:19|1613.61
04:04:20|1613.61
04:04:21|1613.77
04:04:22|1613.29
04:04:24|1612.3
04:04:24|1612.3
04:04:25|1612.3
04:04:27|1612.53
04:04:28|1612.53
04:04:29|1612.53
04:04:30|1612.53
04:04:31|1612.94
04:04:32|1612.94
04:04:33|1613.41
04:04:34|1613.41
04:04:35|1613.41
04:04:36|1613.41
04:04:37|1613.41
04:04:38|1613.41
04:04:39|1613.41
04:04:40|1613.41
04:04:41|1613.41
04:04:42|1613.41
04:04:43|1614.09
04:04:44|1614.09
04:04:45|1614.09
04:04:46|1613.33
04:04:48|1613.33
04:04:48|1612.87
04:04:50|1613.
04:04:50|1613.
04:04:52|1613.
04:04:53|1613.
04:04:54|1613.
04:04:55|1613.
04:04:56|1613.
04:04:57|1613.
04:04:58|1613.
04:04:59|1613.
04:05:01|1613.
04:05:02|1613.
04:05:04|1613.
04:05:05|1613.
04:05:06|1613.
04:05:06|1613.
04:05:08|1613.
04:05:09|1613.
04:05:09|1613.
04:05:10|1613.
04:05:11|1613.
04:05:13|1613.
04:05:14|1613.
04:05:14|1613.
04:05:16|1613.
04:05:17|1613.
04:05:17|1613.85
04:05:18|1613.85
04:05:19|1613.85
04:05:21|1613.85
04:05:22|1613.85
04:05:22|1613.85
04:05:23|1613.85
04:05:25|1613.85
04:05:25|1613.85
04:05:27|1613.85
04:05:28|1613.85
04:05:28|1613.87
04:05:30|1613.87
04:05:31|1614.07
04:05:32|1614.07
04:05:32|1614.07
04:05:34|1614.07
04:05:35|1614.07
04:05:36|1614.07
04:05:36|1614.07
04:05:37|1614.07
04:05:38|1614.07
04:05:40|1614.07
04:05:41|1614.07
04:05:41|1614.07
04:05:43|1614.07
04:05:44|1614.07
04:05:45|1614.07
04:05:46|1614.07
04:05:47|1614.07
04:05:48|1614.07
04:05:49|1614.07
04:05:51|1614.07
04:05:51|1614.07
04:05:53|1614.07
04:05:53|1614.07
04:05:54|1614.07
04:05:56|1614.07
04:05:56|1614.07
04:05:58|1614.07
04:06:00|1614.07
04:06:01|1614.07
04:06:02|1614.07
04:06:03|1614.07
04:06:04|1614.07
04:06:05|1614.07
04:06:06|1614.34
04:06:07|1614.34
04:06:09|1614.34
04:06:10|1614.34
04:06:11|1614.34
04:06:12|1614.34
04:06:13|1614.34
04:06:14|1614.34
04:06:15|1614.45
04:06:16|1614.45
04:06:17|1614.45
04:06:18|1614.45
04:06:19|1614.45
04:06:20|1614.45
04:06:21|1614.45
04:06:22|1614.45
04:06:24|1614.45
04:06:24|1614.45
04:06:26|1614.45
04:06:26|1614.45
04:06:28|1614.45
04:06:29|1614.45
04:06:30|1614.45
04:06:31|1614.45
04:06:32|1614.45
04:06:33|1614.45
04:06:34|1614.45
04:06:35|1614.45
04:06:36|1614.34
04:06:37|1614.34
04:06:38|1614.34
04:06:39|1614.34
04:06:40|1614.34
04:06:41|1614.34
04:06:42|1614.34
04:06:43|1614.34
04:06:44|1614.34
04:06:45|1614.26
04:06:46|1614.26
04:06:47|1614.26
04:06:48|1614.26
04:06:49|1614.25
04:06:51|1613.52
04:06:57|1613.02
04:06:58|1613.02
04:06:59|1613.02
04:07:01|1613.02
04:07:02|1613.02
04:07:04|1613.02
04:07:04|1613.02
04:07:05|1613.02
04:07:06|1613.02
04:07:07|1613.02
04:07:09|1613.02
04:07:09|1613.02
04:07:10|1613.02
04:07:11|1613.02
04:07:12|1613.02
04:07:13|1613.12
04:07:15|1613.03
04:07:16|1613.03
04:07:17|1613.03
04:07:18|1613.03
04:07:19|1613.03
04:07:20|1613.03
04:07:21|1613.03
04:07:22|1613.03
04:07:23|1613.03
04:07:23|1613.03
04:07:25|1613.03
04:07:26|1613.23
04:07:26|1613.23
04:07:28|1613.23
04:07:29|1613.23
04:07:31|1613.23
04:07:31|1613.23
04:07:32|1613.23
04:07:33|1613.23
04:07:34|1613.23
04:07:35|1613.23
04:07:36|1613.07
04:07:37|1613.07
04:07:39|1613.07
04:07:40|1613.07
04:07:41|1613.07
04:07:42|1613.07
04:07:43|1613.07
04:07:43|1613.07
04:07:45|1612.97
04:07:46|1612.97
04:07:47|1612.97
04:07:47|1612.97
04:07:49|1612.97
04:07:50|1612.97
04:07:51|1612.97
04:07:52|1612.97
04:07:54|1612.97
04:07:54|1613.03
04:07:55|1613.03
04:07:56|1613.03
04:07:57|1613.03
04:07:58|1613.03
04:08:00|1613.04
04:08:01|1613.04
04:08:03|1612.98
04:08:03|1613.02
04:08:04|1613.1
04:08:05|1613.1
04:08:06|1613.1
04:08:08|1613.1
04:08:09|1613.1
04:08:10|1613.1
04:08:11|1613.1
04:08:13|1613.37
04:08:13|1613.37
04:08:14|1613.37
04:08:15|1613.37
04:08:17|1612.81
04:08:18|1612.81
04:08:19|1612.81
04:08:20|1612.81
04:08:21|1612.81
04:08:22|1612.81
04:08:23|1612.81
04:08:24|1612.81
04:08:25|1612.81
04:08:27|1613.05
04:08:28|1613.05
04:08:29|1613.05
04:08:30|1613.05
04:08:30|1613.05
04:08:31|1613.05
04:08:33|1613.05
04:08:34|1613.05
04:08:35|1613.05
04:08:36|1613.05
04:08:37|1613.05
04:08:38|1613.05
04:08:39|1613.05
04:08:40|1613.05
04:08:41|1613.05
04:08:42|1613.05
04:08:43|1613.05
04:08:44|1613.05
04:08:45|1613.05
04:08:46|1613.05
04:08:47|1613.05
04:08:48|1613.05
04:08:49|1613.05
04:08:50|1613.05
04:08:52|1613.05
04:08:53|1613.05
04:08:53|1613.05
04:08:55|1613.05
04:08:57|1613.05
04:08:57|1613.05
04:08:58|1613.05
04:09:00|1613.05
04:09:01|1613.42
04:09:02|1613.42
04:09:03|1613.42
04:09:04|1613.42
04:09:06|1613.42
04:09:06|1613.42
04:09:08|1613.09
04:09:10|1613.09
04:09:10|1613.09
04:09:11|1613.09
04:09:12|1613.09
04:09:13|1613.09
04:09:14|1613.09
04:09:15|1613.09
04:09:16|1613.09
04:09:17|1612.76
04:09:19|1612.19
04:09:20|1612.19
04:09:21|1612.19
04:09:22|1612.19
04:09:23|1612.19
04:09:24|1612.19
04:09:25|1612.19
04:09:25|1612.19
04:09:27|1611.83
04:09:28|1611.83
04:09:28|1611.87
04:09:30|1611.87
04:09:31|1611.87
04:09:33|1611.87
04:09:33|1611.87
04:09:35|1611.87
04:09:36|1611.87
04:09:37|1611.87
04:09:38|1612.06
04:09:39|1612.15
04:09:40|1612.15
04:09:41|1612.15
04:09:42|1612.15
04:09:43|1612.15
04:09:45|1612.15
04:09:46|1612.15
04:09:46|1612.13
04:09:47|1612.13
04:09:49|1612.13
04:09:49|1612.13
04:09:50|1612.13
04:09:52|1612.13
04:09:53|1612.13
04:09:55|1612.13
04:09:56|1612.13
04:09:57|1612.13
04:09:58|1612.04
04:09:59|1612.04
04:10:01|1612.04
04:10:02|1612.04
04:10:03|1612.04
04:10:04|1611.72
04:10:05|1612.12
04:10:06|1612.12
04:10:07|1612.12
04:10:09|1612.12
04:10:10|1612.12
04:10:11|1612.12
04:10:12|1612.12
04:10:13|1612.12
04:10:14|1612.12
04:10:15|1612.12
04:10:16|1612.36
04:10:17|1612.36
04:10:18|1612.36
04:10:19|1612.36
04:10:20|1612.36
04:10:21|1612.36
04:10:22|1612.36
04:10:23|1612.36
04:10:24|1612.36
04:10:25|1612.36
04:10:26|1611.25
04:10:27|1611.25
04:10:28|1611.25
04:10:30|1611.25
04:10:31|1611.25
04:10:32|1611.25
04:10:32|1611.25
04:10:34|1611.25
04:10:35|1611.25
04:10:36|1611.25
04:10:37|1611.25
04:10:38|1610.94
04:10:39|1610.94
04:10:40|1610.94
04:10:41|1610.85
04:10:42|1610.85
04:10:43|1610.85
04:10:44|1610.85
04:10:45|1610.9
04:10:46|1610.9
04:10:47|1610.9
04:10:48|1610.9
04:10:49|1610.9
04:10:50|1610.9
04:10:51|1610.9
04:10:52|1610.9
04:10:53|1610.9
04:10:54|1610.9
04:10:56|1610.89
04:10:56|1610.89
04:10:57|1610.89
04:10:59|1610.94
04:11:00|1610.94
04:11:01|1611.09
04:11:03|1611.09
04:11:04|1611.09
04:11:05|1611.09
04:11:06|1611.09
04:11:07|1611.09
04:11:08|1611.09
04:11:09|1611.09
04:11:10|1611.09
04:11:11|1611.09
04:11:12|1611.09
04:11:13|1611.09
04:11:14|1611.09
04:11:15|1611.09
04:11:16|1611.
04:11:17|1611.
04:11:18|1611.
04:11:19|1611.
04:11:20|1610.99
04:11:21|1610.99
04:11:22|1610.99
04:11:23|1610.99
04:11:25|1610.99
04:11:26|1610.99
04:11:27|1610.99
04:11:28|1610.99
04:11:29|1610.96
04:11:30|1610.96
04:11:31|1610.96
04:11:32|1610.96
04:11:33|1610.96
04:11:34|1610.96
04:11:35|1610.96
04:11:36|1610.96
04:11:37|1610.96
04:11:38|1610.96
04:11:39|1610.96
04:11:40|1610.96
04:11:41|1610.96
04:11:42|1610.96
04:11:43|1610.52
04:11:44|1610.52
04:11:45|1610.57
04:11:46|1610.57
04:11:48|1610.57
04:11:48|1610.88
04:11:49|1610.88
04:11:50|1610.86
04:11:51|1610.86
04:11:52|1610.86
04:11:54|1610.86
04:11:55|1610.24
04:11:57|1610.24
04:11:58|1610.24
04:11:59|1610.11
04:12:00|1609.54
04:12:01|1608.78
04:12:02|1608.49
04:12:03|1608.4
04:12:04|1608.4
04:12:05|1608.4
04:12:06|1608.4
04:12:08|1608.4
04:12:09|1608.4
04:12:09|1608.95
04:12:11|1608.95
04:12:11|1608.95
04:12:13|1608.95
04:12:14|1609.04
04:12:15|1609.04
04:12:16|1608.64
04:12:16|1608.38
04:12:18|1607.94
04:12:19|1607.94
04:12:20|1607.94
04:12:21|1608.07
04:12:22|1608.05
04:12:23|1608.06
04:12:24|1608.36
04:12:25|1608.36
04:12:27|1608.35
04:12:28|1608.35
04:12:29|1608.35
04:12:30|1608.39
04:12:30|1608.39
04:12:32|1608.39
04:12:33|1608.39
04:12:33|1608.39
04:12:34|1608.01
04:12:36|1608.01
04:12:36|1608.01
04:12:38|1608.01
04:12:39|1608.01
04:12:39|1608.14
04:12:40|1608.14
04:12:42|1608.8
04:12:42|1608.8
04:12:44|1608.92
04:12:44|1608.92
04:12:45|1608.92
04:12:47|1608.92
04:12:48|1608.92
04:12:49|1608.92
04:12:50|1608.92
04:12:51|1608.92
04:12:52|1608.92
04:12:53|1608.92
04:12:54|1608.92
04:12:56|1608.92
04:12:58|1608.34
04:12:59|1608.34
04:13:00|1608.7
04:13:01|1608.7
04:13:03|1608.7
04:13:03|1608.93
04:13:04|1608.93
04:13:06|1609.23
04:13:07|1609.23
04:13:07|1609.23
04:13:09|1609.26
04:13:10|1609.25
04:13:10|1609.25
04:13:11|1609.25
04:13:13|1609.25
04:13:14|1609.25
04:13:15|1609.25
04:13:16|1609.28
04:13:16|1609.28
04:13:17|1609.28
04:13:18|1609.61
04:13:20|1609.61
04:13:21|1609.61
04:13:22|1609.61
04:13:23|1609.61
04:13:23|1609.61
04:13:24|1609.52
04:13:25|1609.52
04:13:26|1609.52
04:13:28|1609.52
04:13:29|1609.52
04:13:30|1609.52
04:13:32|1609.52
04:13:33|1609.14
04:13:33|1609.17
04:13:34|1608.87
04:13:36|1608.87
04:13:37|1608.87
04:13:37|1608.87
04:13:39|1608.87
04:13:40|1608.87
04:13:41|1608.87
04:13:42|1608.87
04:13:42|1608.87
04:13:43|1608.67
04:13:45|1608.67
04:13:45|1608.67
04:13:47|1608.67
04:13:48|1608.67
04:13:49|1608.67
04:13:50|1608.67
04:13:50|1608.67
04:13:52|1608.67
04:13:52|1608.67
04:13:54|1608.67
04:13:56|1608.67
04:13:57|1608.67
04:13:58|1608.67
04:13:59|1609.55
04:14:01|1609.55
04:14:02|1609.08
04:14:03|1609.08
04:14:04|1609.08
04:14:05|1609.08
04:14:06|1609.08
04:14:07|1609.08
04:14:09|1609.27
04:14:10|1609.27
04:14:11|1609.27
04:14:12|1609.27
04:14:13|1609.27
04:14:14|1609.15
04:14:16|1609.12
04:14:17|1609.27
04:14:18|1609.27
04:14:20|1609.27
04:14:21|1609.06
04:14:22|1609.06
04:14:23|1609.06
04:14:24|1609.06
04:14:25|1609.06
04:14:26|1609.06
04:14:27|1609.06
04:14:28|1609.06
04:14:28|1609.06
04:14:29|1609.06
04:14:31|1609.06
04:14:32|1609.06
04:14:33|1609.06
04:14:33|1609.06
04:14:35|1609.06
04:14:36|1609.06
04:14:37|1609.06
04:14:38|1609.06
04:14:39|1609.01
04:14:40|1609.01
04:14:41|1609.18
04:14:42|1609.18
04:14:43|1609.18
04:14:44|1609.18
04:14:45|1609.18
04:14:46|1608.64
04:14:47|1608.64
04:14:48|1608.64
04:14:49|1608.64
04:14:50|1608.64
04:14:51|1608.64
04:14:52|1608.64
04:14:53|1608.44
04:14:54|1608.44
04:14:55|1608.44
04:14:56|1608.44
04:14:58|1608.44
04:14:59|1608.44
04:15:01|1608.44
04:15:01|1608.44
04:15:03|1608.44
04:15:04|1608.44
04:15:05|1608.44
04:15:07|1608.44
04:15:08|1608.62
04:15:09|1608.63
04:15:09|1608.63
04:15:11|1608.63
04:15:12|1608.63
04:15:13|1608.63
04:15:14|1609.04
04:15:15|1609.04
04:15:16|1609.04
04:15:17|1609.04
04:15:18|1609.04
04:15:19|1609.04
04:15:20|1609.04
04:15:22|1609.04
04:15:22|1609.04
04:15:23|1609.04
04:15:24|1609.6
04:15:25|1609.6
04:15:26|1609.6
04:15:27|1609.6
04:15:28|1609.6
04:15:29|1609.81
04:15:30|1609.81
04:15:31|1609.83
04:15:32|1609.83
04:15:33|1609.84
04:15:34|1609.99
04:15:35|1610.
04:15:37|1610.
04:15:38|1610.
04:15:39|1609.89
04:15:40|1609.89
04:15:41|1609.89
04:15:42|1609.89
04:15:43|1609.89
04:15:45|1609.89
04:15:45|1609.89
04:15:46|1609.89
04:15:47|1610.31
04:15:48|1610.31
04:15:49|1610.31
04:15:50|1610.84
04:15:51|1610.92
04:15:52|1610.92
04:15:53|1610.92
04:15:54|1610.92
04:15:55|1610.69
04:15:57|1610.69
04:15:58|1610.69
04:15:59|1610.69
04:16:01|1610.69
04:16:02|1610.69
04:16:03|1610.69
04:16:05|1610.69
04:16:05|1610.69
04:16:06|1610.69
04:16:08|1610.84
04:16:09|1610.84
04:16:10|1610.81
04:16:11|1610.81
04:16:12|1610.81
04:16:13|1610.81
04:16:15|1610.81
04:16:15|1611.34
04:16:16|1611.66
04:16:17|1611.62
04:16:19|1611.62
04:16:20|1611.62
04:16:22|1611.61
04:16:22|1611.61
04:16:23|1611.55
04:16:24|1611.55
04:16:25|1611.37
04:16:26|1611.37
04:16:27|1610.79
04:16:28|1610.46
04:16:29|1610.41
04:16:30|1610.41
04:16:31|1610.41
04:16:32|1610.41
04:16:33|1610.41
04:16:34|1610.41
04:16:35|1610.41
04:16:37|1610.41
04:16:38|1610.41
04:16:39|1610.75
04:16:40|1610.75
04:16:41|1610.75
04:16:43|1610.75
04:16:43|1610.75
04:16:45|1610.75
04:16:46|1610.75
04:16:47|1610.75
04:16:47|1610.72
04:16:49|1610.72
04:16:49|1610.72
04:16:51|1610.72
04:16:52|1610.72
04:16:53|1610.72
04:16:54|1610.72
04:16:55|1610.7
04:16:57|1610.7
04:16:58|1610.3
04:16:59|1610.3
04:17:01|1610.3
04:17:02|1610.3
04:17:03|1610.3
04:17:03|1610.3
04:17:04|1610.3
04:17:06|1610.28
04:17:07|1610.28
04:17:09|1610.28
04:17:09|1610.22
04:17:10|1610.22
04:17:11|1610.22
04:17:12|1610.22
04:17:13|1610.22
04:17:14|1610.22
04:17:16|1610.22
04:17:17|1610.22
04:17:18|1610.22
04:17:19|1610.22
04:17:20|1610.22
04:17:21|1610.22
04:17:22|1610.22
04:17:23|1610.22
04:17:24|1610.22
04:17:25|1610.22
04:17:26|1610.22
04:17:27|1610.22
04:17:29|1610.22
04:17:30|1610.22
04:17:31|1610.4
04:17:32|1610.4
04:17:33|1610.4
04:17:34|1610.4
04:17:35|1610.4
04:17:36|1610.4
04:17:37|1610.4
04:17:38|1610.4
04:17:39|1610.4
04:17:40|1610.4
04:17:41|1610.4
04:17:42|1610.4
04:17:43|1610.4
04:17:45|1609.98
04:17:45|1609.98
04:17:46|1609.87
04:17:47|1609.6
04:17:48|1609.6
04:17:50|1609.6
04:17:50|1609.6
04:17:51|1608.86
04:17:52|1608.94
04:17:53|1608.52
04:17:54|1608.88
04:17:55|1608.88
04:17:56|1608.84
04:17:58|1608.84
04:17:59|1608.84
04:18:01|1608.84
04:18:01|1608.84
04:18:02|1608.84
04:18:04|1608.84
04:18:06|1608.84
04:18:06|1608.8
04:18:07|1608.8
04:18:09|1608.8
04:18:10|1608.8
04:18:12|1608.8
04:18:12|1608.8
04:18:13|1608.8
04:18:15|1608.8
04:18:16|1608.8
04:18:17|1608.8
04:18:18|1608.8
04:18:19|1608.7
04:18:20|1608.7
04:18:21|1608.7
04:18:22|1608.7
04:18:23|1608.7
04:18:24|1608.7
04:18:25|1608.7
04:18:26|1608.7
04:18:27|1608.7
04:18:28|1608.7
04:18:29|1608.7
04:18:30|1608.7
04:18:31|1608.08
04:18:33|1608.08
04:18:34|1608.08
04:18:35|1608.08
04:18:35|1608.08
04:18:37|1608.46
04:18:38|1608.46
04:18:39|1608.46
04:18:40|1608.46
04:18:41|1608.46
04:18:42|1608.46
04:18:43|1608.46
04:18:44|1608.46
04:18:45|1609.01
04:18:46|1609.49
04:18:47|1609.7
04:18:48|1609.71
04:18:49|1609.71
04:18:50|1609.71
04:18:51|1609.71
04:18:52|1609.71
04:18:53|1609.71
04:18:54|1609.71
04:18:55|1609.71
04:18:56|1609.71
04:18:57|1609.71
04:18:58|1609.71
04:19:00|1609.78
04:19:01|1609.78
04:19:02|1609.78
04:19:03|1609.78
04:19:04|1609.78
04:19:05|1609.78
04:19:06|1609.78
04:19:08|1609.78
04:19:08|1609.78
04:19:10|1609.78
04:19:12|1610.18
04:19:12|1610.18
04:19:13|1610.18
04:19:14|1610.18
04:19:16|1610.18
04:19:17|1610.18
04:19:18|1610.18
04:19:19|1610.18
04:19:20|1610.18
04:19:21|1610.18
04:19:22|1610.18
04:19:23|1610.18
04:19:24|1610.81
04:19:25|1610.81
04:19:26|1610.81
04:19:27|1610.81
04:19:28|1610.81
04:19:29|1610.81
04:19:30|1610.81
04:19:31|1610.93
04:19:32|1610.73
04:19:33|1610.73
04:19:34|1610.95
04:19:35|1610.95
04:19:36|1610.95
04:19:37|1610.95
04:19:38|1610.95
04:19:39|1610.95
04:19:40|1610.95
04:19:41|1610.95
04:19:42|1611.25
04:19:44|1611.25
04:19:45|1611.43
04:19:46|1611.43
04:19:47|1611.43
04:19:48|1611.43
04:19:49|1611.43
04:19:50|1611.43
04:19:51|1611.43
04:19:52|1611.43
04:19:53|1611.43
04:19:54|1611.43
04:19:55|1611.43
04:19:56|1611.11
04:19:57|1611.11
04:19:58|1611.11
04:19:59|1611.96
04:20:00|1611.96
04:20:01|1611.96
04:20:02|1611.96
04:20:03|1611.93
04:20:05|1611.57
04:20:07|1611.57
04:20:08|1611.57
04:20:09|1611.49
04:20:09|1611.54
04:20:11|1611.54
04:20:11|1611.54
04:20:12|1611.54
04:20:14|1611.54
04:20:16|1611.84
04:20:16|1611.84
04:20:18|1611.84
04:20:19|1611.84
04:20:20|1611.84
04:20:21|1611.84
04:20:22|1611.84
04:20:23|1611.84
04:20:24|1611.84
04:20:25|1612.37
04:20:26|1612.37
04:20:28|1612.75
04:20:28|1612.75
04:20:29|1612.75
04:20:30|1612.75
04:20:31|1612.75
04:20:32|1612.75
04:20:33|1612.75
04:20:34|1612.74
04:20:36|1612.74
04:20:36|1612.4
04:20:37|1612.4
04:20:39|1612.4
04:20:39|1612.4
04:20:41|1612.4
04:20:41|1612.4
04:20:42|1612.4
04:20:45|1612.4
04:20:45|1612.4
04:20:46|1612.4
04:20:47|1612.4
04:20:48|1612.4
04:20:49|1612.4
04:20:50|1612.4
04:20:51|1612.4
04:20:52|1612.4
04:20:53|1612.4
04:20:54|1612.4
04:20:55|1612.4
04:20:57|1612.4
04:20:58|1612.4
04:21:00|1612.4
04:21:00|1612.02
04:21:02|1612.02
04:21:03|1612.04
04:21:04|1612.04
04:21:05|1612.04
04:21:06|1612.04
04:21:08|1612.04
04:21:09|1611.8
04:21:10|1611.65
04:21:12|1611.65
04:21:13|1611.52
04:21:14|1611.29
04:21:16|1611.29
04:21:16|1611.29
04:21:18|1611.15
04:21:19|1611.15
04:21:19|1611.15
04:21:21|1611.15
04:21:22|1611.25
04:21:23|1611.25
04:21:24|1611.25
04:21:25|1611.25
04:21:26|1611.29
04:21:27|1611.29
04:21:28|1611.29
04:21:29|1611.29
04:21:30|1611.3
04:21:31|1611.3
04:21:32|1611.3
04:21:33|1611.3
04:21:34|1611.3
04:21:35|1611.3
04:21:36|1611.3
04:21:37|1611.3
04:21:38|1611.3
04:21:40|1611.3
04:21:40|1611.3
04:21:41|1611.3
04:21:43|1611.3
04:21:44|1611.3
04:21:45|1611.3
04:21:46|1611.3
04:21:47|1611.3
04:21:47|1611.3
04:21:49|1611.3
04:21:50|1611.3
04:21:51|1611.3
04:21:52|1611.3
04:21:53|1611.3
04:21:54|1611.3
04:21:55|1611.3
04:21:56|1611.3
04:21:57|1611.3
04:21:59|1611.3
04:22:01|1611.3
04:22:02|1611.3
04:22:03|1611.3
04:22:04|1611.3
04:22:06|1611.3
04:22:08|1611.29
04:22:08|1611.29
04:22:10|1611.29
04:22:11|1611.53
04:22:12|1611.53
04:22:13|1611.53
04:22:15|1611.53
04:22:15|1611.53
04:22:16|1611.53
04:22:17|1611.53
04:22:18|1611.53
04:22:19|1611.16
04:22:20|1611.16
04:22:21|1611.16
04:22:23|1611.16
04:22:23|1611.16
04:22:25|1611.16
04:22:25|1611.16
04:22:27|1611.16
04:22:28|1611.11
04:22:30|1611.11
04:22:30|1611.11
04:22:31|1611.11
04:22:32|1611.11
04:22:33|1611.11
04:22:34|1611.11
04:22:35|1611.11
04:22:36|1611.11
04:22:37|1611.11
04:22:38|1611.11
04:22:39|1611.11
04:22:40|1611.11
04:22:41|1611.11
04:22:42|1610.51
04:22:43|1610.51
04:22:44|1610.02
04:22:45|1610.02
04:22:46|1610.31
04:22:47|1610.31
04:22:48|1610.31
04:22:49|1610.31
04:22:50|1610.31
04:22:51|1610.25
04:22:52|1610.58
04:22:53|1610.58
04:22:55|1610.58
04:22:55|1610.58
04:22:56|1610.58
04:22:58|1610.58
04:22:59|1610.58
04:23:00|1610.58
04:23:02|1610.58
04:23:02|1610.58
04:23:04|1610.58
04:23:05|1610.58
04:23:06|1610.58
04:23:06|1610.58
04:23:08|1610.58
04:23:10|1610.58
04:23:10|1610.58
04:23:11|1610.58
04:23:12|1610.58
04:23:13|1610.58
04:23:14|1610.58
04:23:16|1610.58
04:23:16|1610.58
04:23:17|1610.6
04:23:18|1610.6
04:23:19|1610.76
04:23:21|1610.76
04:23:22|1610.76
04:23:22|1610.64
04:23:23|1610.64
04:23:24|1610.64
04:23:26|1610.64
04:23:27|1610.64
04:23:27|1610.64
04:23:28|1610.64
04:23:29|1610.64
04:23:31|1610.64
04:23:31|1610.64
04:23:32|1610.64
04:23:33|1610.64
04:23:35|1610.64
04:23:36|1610.64
04:23:37|1610.64
04:23:38|1610.64
04:23:39|1610.64
04:23:40|1610.64
04:23:41|1610.64
04:23:42|1610.64
04:23:43|1610.64
04:23:44|1610.64
04:23:45|1610.64
04:23:46|1610.64
04:23:47|1610.64
04:23:49|1610.64
04:23:49|1610.64
04:23:50|1610.64
04:23:51|1610.64
04:23:52|1610.64
04:23:53|1610.64
04:23:54|1610.64
04:23:55|1610.64
04:23:56|1610.64
04:23:58|1610.64
04:24:00|1610.64
04:24:00|1610.64
04:24:02|1611.23
04:24:03|1611.87
04:24:04|1612.1
04:24:05|1612.1
04:24:06|1612.1
04:24:06|1612.1
04:24:08|1612.1
04:24:08|1612.1
04:24:09|1612.1
04:24:11|1612.1
04:24:12|1612.1
04:24:13|1612.1
04:24:15|1612.1
04:24:15|1612.1
04:24:17|1612.43
04:24:18|1612.43
04:24:19|1612.86
04:24:20|1612.86
04:24:21|1612.86
04:24:22|1612.86
04:24:23|1612.86
04:24:25|1613.16
04:24:26|1613.16
04:24:27|1613.16
04:24:28|1613.16
04:24:29|1613.16
04:24:30|1613.16
04:24:31|1613.16
04:24:32|1613.16
04:24:33|1613.16
04:24:34|1613.16
04:24:35|1613.16
04:24:35|1613.16
04:24:37|1613.16
04:24:38|1613.03
04:24:39|1613.03
04:24:40|1612.76
04:24:40|1612.76
04:24:42|1612.76
04:24:43|1612.76
04:24:44|1612.76
04:24:45|1612.25
04:24:47|1612.25
04:24:47|1612.25
04:24:48|1612.25
04:24:49|1612.25
04:24:50|1612.25
04:24:51|1612.25
04:24:53|1612.25
04:24:53|1612.25
04:24:54|1612.66
04:24:55|1612.66
04:24:57|1612.66
04:24:58|1612.54
04:25:00|1612.65
04:25:00|1612.65
04:25:02|1612.65
04:25:04|1612.65
04:25:05|1612.65
04:25:06|1612.96
04:25:07|1612.96
04:25:08|1612.96
04:25:09|1612.96
04:25:10|1612.96
04:25:11|1612.96
04:25:12|1612.96
04:25:13|1612.96
04:25:14|1613.09
04:25:15|1613.09
04:25:16|1613.09
04:25:17|1613.09
04:25:18|1613.09
04:25:19|1613.09
04:25:20|1613.84
04:25:21|1613.84
04:25:22|1613.56
04:25:23|1613.56
04:25:24|1615.16
04:25:25|1614.85
04:25:26|1614.73
04:25:27|1614.73
04:25:28|1614.36
04:25:29|1614.72
04:25:30|1614.72
04:25:31|1614.72
04:25:33|1614.72
04:25:33|1614.72
04:25:34|1614.72
04:25:35|1614.72
04:25:36|1614.72
04:25:37|1614.72
04:25:38|1614.72
04:25:40|1614.72
04:25:41|1614.72
04:25:42|1614.72
04:25:43|1614.72
04:25:45|1613.93
04:25:45|1613.93
04:25:46|1613.93
04:25:47|1613.93
04:25:48|1613.93
04:25:49|1613.93
04:25:50|1613.93
04:25:51|1613.93
04:25:53|1613.93
04:25:54|1613.93
04:25:55|1613.93
04:25:56|1614.29
04:25:57|1614.29
04:25:57|1614.29
04:26:00|1614.29
04:26:01|1614.29
04:26:02|1614.29
04:26:03|1614.29
04:26:05|1614.29
04:26:06|1614.29
04:26:07|1614.29
04:26:07|1614.29
04:26:09|1614.29
04:26:10|1614.29
04:26:11|1614.29
04:26:13|1614.29
04:26:14|1614.29
04:26:14|1614.29
04:26:15|1614.29
04:26:17|1614.29
04:26:17|1613.82
04:26:18|1613.56
04:26:19|1613.56
04:26:20|1613.56
04:26:21|1613.56
04:26:23|1613.63
04:26:23|1613.63
04:26:24|1613.63
04:26:26|1613.63
04:26:26|1613.63
04:26:28|1613.63
04:26:29|1613.63
04:26:30|1613.63
04:26:30|1613.63
04:26:32|1613.63
04:26:32|1613.63
04:26:34|1613.63
04:26:34|1613.63
04:26:36|1613.63
04:26:37|1613.45
04:26:37|1613.45
04:26:39|1613.44
04:26:40|1613.44
04:26:41|1613.44
04:26:42|1613.44
04:26:43|1613.44
04:26:44|1613.44
04:26:46|1613.44
04:26:46|1613.44
04:26:48|1613.44
04:26:49|1613.44
04:26:50|1613.44
04:26:51|1613.44
04:26:52|1613.44
04:26:54|1613.44
04:26:54|1613.44
04:26:56|1613.44
04:26:56|1613.44
04:26:57|1613.44
04:26:59|1613.21
04:27:00|1613.21
04:27:02|1613.21
04:27:02|1613.21
04:27:04|1613.21
04:27:05|1613.21
04:27:06|1613.21
04:27:08|1613.21
04:27:08|1613.21
04:27:09|1612.78
04:27:10|1612.78
04:27:11|1612.78
04:27:12|1612.78
04:27:14|1612.78
04:27:14|1612.78
04:27:15|1612.78
04:27:16|1612.51
04:27:17|1612.51
04:27:19|1612.51
04:27:20|1612.51
04:27:22|1612.51
04:27:23|1612.51
04:27:24|1612.51
04:27:25|1612.51
04:27:26|1612.94
04:27:27|1612.94
04:27:28|1612.94
04:27:29|1612.94
04:27:30|1612.94
04:27:31|1612.94
04:27:32|1612.94
04:27:33|1612.94
04:27:34|1612.94
04:27:36|1612.94
04:27:36|1612.94
04:27:37|1612.94
04:27:38|1612.94
04:27:39|1612.94
04:27:41|1612.94
04:27:41|1612.94
04:27:42|1612.94
04:27:43|1612.94
04:27:44|1612.94
04:27:46|1613.
04:27:47|1613.
04:27:47|1613.
04:27:48|1613.
04:27:49|1613.
04:27:50|1613.
04:27:52|1613.
04:27:53|1613.
04:27:54|1613.
04:27:55|1613.
04:27:56|1613.
04:27:57|1613.
04:27:58|1613.
04:28:00|1613.
04:28:00|1613.
04:28:03|1612.51
04:28:03|1612.51
04:28:04|1612.51
04:28:06|1612.51
04:28:08|1612.51
04:28:09|1612.51
04:28:10|1612.51
04:28:11|1612.51
04:28:11|1612.3
04:28:12|1612.3
04:28:14|1612.3
04:28:15|1612.3
04:28:16|1612.3
04:28:17|1612.3
04:28:18|1612.3
04:28:19|1612.3
04:28:20|1612.3
04:28:21|1612.3
04:28:22|1612.3
04:28:23|1612.3
04:28:24|1612.27
04:28:25|1612.27
04:28:26|1612.27
04:28:27|1612.27
04:28:27|1612.27
04:28:29|1612.27
04:28:30|1612.27
04:28:30|1612.27
04:28:31|1612.27
04:28:33|1612.27
04:28:34|1612.27
04:28:35|1612.27
04:28:35|1612.27
04:28:37|1612.27
04:28:38|1612.27
04:28:38|1612.27
04:28:40|1612.27
04:28:40|1612.27
04:28:42|1612.27
04:28:43|1612.27
04:28:44|1612.27
04:28:45|1612.27
04:28:45|1612.27
04:28:47|1612.27
04:28:47|1612.27
04:28:49|1612.27
04:28:49|1612.27
04:28:52|1612.27
04:28:52|1612.14
04:28:53|1612.14
04:28:54|1612.14
04:28:55|1612.14
04:28:56|1612.14
04:28:57|1612.14
04:28:58|1612.14
04:29:00|1612.14
04:29:02|1612.14
04:29:03|1612.14
04:29:05|1612.14
04:29:06|1612.14
04:29:07|1612.14
04:29:08|1612.14
04:29:09|1612.14
04:29:10|1612.14
04:29:11|1612.14
04:29:12|1612.14
04:29:13|1612.59
04:29:14|1612.59
04:29:15|1612.59
04:29:17|1612.59
04:29:18|1612.59
04:29:19|1612.59
04:29:20|1612.59
04:29:21|1612.59
04:29:22|1612.59
04:29:24|1612.59
04:29:24|1612.59
04:29:25|1612.59
04:29:26|1612.59
04:29:27|1612.59
04:29:28|1612.59
04:29:29|1612.59
04:29:30|1612.59
04:29:31|1612.59
04:29:32|1612.59
04:29:33|1613.06
04:29:34|1613.06
04:29:35|1612.43
04:29:36|1612.42
04:29:38|1612.42
04:29:38|1612.42
04:29:40|1612.42
04:29:41|1612.42
04:29:42|1612.42
04:29:43|1612.42
04:29:43|1612.42
04:29:44|1612.42
04:29:45|1612.42
04:29:47|1612.42
04:29:48|1612.42
04:29:49|1612.42
04:29:50|1612.51
04:29:51|1612.51
04:29:52|1612.51
04:29:53|1612.51
04:29:54|1612.51
04:29:56|1612.51
04:29:57|1612.51
04:29:57|1612.51
04:29:58|1612.38
04:30:00|1612.38
04:30:02|1612.38
04:30:03|1612.38
04:30:05|1612.38
04:30:05|1612.51
04:30:07|1612.88
04:30:08|1612.88
04:30:08|1612.88
04:30:11|1612.57
04:30:11|1613.27
04:30:12|1613.27
04:30:14|1613.27
04:30:15|1613.27
04:30:16|1613.27
04:30:17|1613.27
04:30:18|1613.27
04:30:19|1613.27
04:30:19|1613.45
04:30:20|1613.45
04:30:23|1613.45
04:30:23|1613.45
04:30:25|1613.45
04:30:25|1613.45
04:30:26|1613.45
04:30:29|1613.45
04:30:29|1613.45
04:30:31|1614.18
04:30:32|1614.18
04:30:33|1614.18
04:30:35|1614.18
04:30:35|1614.18
04:30:36|1614.18
04:30:37|1614.18
04:30:38|1614.27
04:30:39|1614.27
04:30:40|1614.27
04:30:41|1614.27
04:30:42|1614.27
04:30:43|1614.27
04:30:44|1614.46
04:30:45|1614.46
04:30:47|1614.46
04:30:47|1614.46
04:30:49|1614.46
04:30:49|1614.46
04:30:50|1614.46
04:30:52|1614.46
04:30:53|1614.46
04:30:54|1614.46
04:30:55|1615.13
04:30:56|1615.13
04:30:56|1614.94
04:30:58|1614.06
04:30:59|1614.06
04:31:00|1613.86
04:31:02|1613.86
04:31:03|1613.86
04:31:05|1613.86
04:31:06|1613.86
04:31:08|1613.86
04:31:08|1613.86
04:31:09|1613.86
04:31:11|1613.86
04:31:13|1613.86
04:31:14|1613.86
04:31:15|1613.86
04:31:16|1613.86
04:31:17|1613.86
04:31:19|1613.86
04:31:20|1613.86
04:31:22|1613.86
04:31:23|1613.86
04:31:24|1613.86
04:31:25|1613.86
04:31:26|1613.86
04:31:27|1613.86
04:31:28|1613.86
04:31:29|1613.86
04:31:30|1613.86
04:31:30|1613.86
04:31:31|1613.86
04:31:33|1613.86
04:31:34|1613.86
04:31:35|1613.86
04:31:36|1613.86
04:31:36|1613.86
04:31:38|1613.86
04:31:39|1613.86
04:31:40|1613.86
04:31:41|1613.86
04:31:42|1613.86
04:31:43|1613.86
04:31:44|1613.86
04:31:45|1613.86
04:31:46|1613.86
04:31:47|1613.86
04:31:49|1613.86
04:31:49|1613.86
04:31:50|1613.86
04:31:51|1613.86
04:31:52|1613.86
04:31:53|1613.86
04:31:54|1613.86
04:31:56|1613.86
04:31:57|1613.86
04:31:57|1613.86
04:31:58|1613.86
04:31:59|1613.86
04:32:01|1613.86
04:32:03|1613.86
04:32:04|1613.72
04:32:05|1613.72
04:32:06|1613.72
04:32:07|1613.72
04:32:09|1613.72
04:32:10|1613.72
04:32:11|1613.72
04:32:12|1613.72
04:32:13|1613.19
04:32:14|1613.19
04:32:16|1613.19
04:32:17|1613.19
04:32:17|1613.19
04:32:19|1613.18
04:32:20|1613.18
04:32:21|1613.18
04:32:21|1613.18
04:32:23|1613.18
04:32:24|1613.18
04:32:25|1613.18
04:32:25|1613.18
04:32:27|1613.18
04:32:28|1613.18
04:32:30|1613.18
04:32:30|1613.18
04:32:31|1613.18
04:32:32|1613.18
04:32:33|1613.18
04:32:34|1613.18
04:32:36|1613.18
04:32:36|1613.18
04:32:37|1613.18
04:32:38|1613.18
04:32:39|1613.18
04:32:40|1613.18
04:32:41|1613.18
04:32:42|1613.18
04:32:43|1613.18
04:32:44|1613.18
04:32:45|1613.18
04:32:46|1613.18
04:32:47|1613.18
04:32:48|1613.18
04:32:49|1613.18
04:32:50|1613.18
04:32:51|1613.18
04:32:52|1613.18
04:32:53|1613.34
04:32:54|1614.01
04:32:55|1614.01
04:32:57|1614.01
04:32:57|1614.01
04:32:58|1614.01
04:33:00|1614.01
04:33:01|1614.01
04:33:01|1614.01
04:33:03|1614.01
04:33:05|1614.01
04:33:05|1614.01
04:33:08|1614.01
04:33:08|1614.01
04:33:09|1614.01
04:33:10|1614.01
04:33:11|1614.01
04:33:13|1614.01
04:33:15|1614.01
04:33:16|1614.01
04:33:17|1614.01
04:33:18|1614.01
04:33:19|1614.01
04:33:20|1614.29
04:33:21|1614.29
04:33:22|1613.97
04:33:24|1613.66
04:33:25|1613.66
04:33:26|1613.66
04:33:26|1613.66
04:33:28|1613.66
04:33:29|1613.66
04:33:30|1613.66
04:33:31|1613.62
04:33:32|1613.62
04:33:33|1613.62
04:33:35|1613.62
04:33:36|1613.62
04:33:36|1613.62
04:33:37|1613.62
04:33:39|1613.63
04:33:39|1613.63
04:33:41|1613.63
04:33:42|1613.41
04:33:43|1613.41
04:33:44|1613.41
04:33:44|1613.41
04:33:46|1613.41
04:33:46|1613.41
04:33:48|1613.41
04:33:49|1613.41
04:33:50|1613.41
04:33:51|1613.41
04:33:52|1613.5
04:33:53|1613.5
04:33:54|1613.98
04:33:55|1613.98
04:33:56|1613.98
04:33:57|1613.98
04:33:58|1613.98
04:33:59|1613.98
04:34:00|1613.98
04:34:01|1613.98
04:34:03|1613.98
04:34:04|1613.98
04:34:05|1613.98
04:34:06|1613.98
04:34:07|1613.98
04:34:09|1613.98
04:34:10|1613.98
04:34:11|1613.63
04:34:12|1613.63
04:34:13|1613.63
04:34:15|1613.63
04:34:16|1613.63
04:34:17|1613.63
04:34:18|1612.77
04:34:19|1612.77
04:34:21|1612.77
04:34:22|1612.76
04:34:23|1612.76
04:34:24|1612.76
04:34:25|1612.76
04:34:25|1612.76
04:34:27|1612.76
04:34:27|1612.76
04:34:28|1612.76
04:34:30|1612.76
04:34:31|1612.76
04:34:32|1612.76
04:34:32|1612.76
04:34:34|1612.76
04:34:34|1612.76
04:34:35|1612.83
04:34:36|1612.83
04:34:37|1612.83
04:34:39|1612.83
04:34:39|1612.83
04:34:40|1612.83
04:34:42|1612.83
04:34:43|1612.83
04:34:43|1612.83
04:34:44|1612.83
04:34:45|1612.83
04:34:46|1612.83
04:34:48|1612.83
04:34:48|1612.83
04:34:52|1612.83
04:34:53|1612.83
04:34:55|1612.83
04:34:55|1612.83
04:34:56|1612.83
04:34:57|1612.83
04:34:58|1612.83
04:34:59|1612.83
04:35:00|1612.83
04:35:01|1612.83
04:35:02|1612.83
04:35:03|1612.83
04:35:05|1612.83
04:35:06|1612.83
04:35:08|1612.83
04:35:09|1612.83
04:35:10|1612.83
04:35:10|1612.83
04:35:12|1612.83
04:35:14|1612.83
04:35:14|1613.45
04:35:16|1613.45
04:35:17|1613.66
04:35:18|1613.66
04:35:19|1613.66
04:35:20|1613.66
04:35:21|1613.66
04:35:22|1613.66
04:35:24|1613.66
04:35:24|1613.66
04:35:25|1613.66
04:35:27|1613.66
04:35:28|1613.66
04:35:29|1613.66
04:35:30|1613.66
04:35:31|1613.66
04:35:32|1613.66
04:35:33|1613.66
04:35:34|1613.66
04:35:35|1613.66
04:35:36|1613.66
04:35:37|1613.66
04:35:38|1613.66
04:35:39|1613.66
04:35:40|1613.66
04:35:41|1613.66
04:35:42|1613.66
04:35:43|1613.66
04:35:44|1613.66
04:35:46|1613.66
04:35:46|1613.66
04:35:47|1613.66
04:35:48|1613.66
04:35:49|1613.66
04:35:50|1613.66
04:35:51|1613.66
04:35:52|1613.66
04:35:53|1613.66
04:35:54|1613.66
04:35:55|1613.66
04:35:57|1613.66
04:35:57|1613.26
04:35:58|1613.26
04:35:59|1613.26
04:36:00|1613.26
04:36:02|1612.44
04:36:04|1612.44
04:36:05|1612.44
04:36:07|1611.92
04:36:08|1611.92
04:36:08|1611.92
04:36:10|1611.74
04:36:11|1611.74
04:36:13|1611.74
04:36:13|1611.36
04:36:14|1611.33
04:36:15|1611.33
04:36:16|1611.33
04:36:17|1610.57
04:36:18|1610.38
04:36:19|1610.38
04:36:21|1610.38
04:36:21|1610.38
04:36:22|1610.38
04:36:23|1610.38
04:36:24|1610.38
04:36:25|1610.38
04:36:26|1610.38
04:36:27|1610.38
04:36:29|1610.38
04:36:30|1610.38
04:36:31|1611.13
04:36:32|1611.12
04:36:34|1611.12
04:36:35|1611.12
04:36:36|1611.12
04:36:36|1611.16
04:36:38|1610.98
04:36:39|1610.98
04:36:40|1610.99
04:36:41|1610.99
04:36:42|1610.99
04:36:43|1610.99
04:36:44|1610.99
04:36:45|1610.99
04:36:46|1610.99
04:36:47|1610.99
04:36:48|1610.99
04:36:49|1610.99
04:36:50|1610.99
04:36:51|1610.99
04:36:52|1611.21
04:36:53|1611.21
04:36:54|1611.21
04:36:55|1611.23
04:37:00|1611.23
04:37:00|1611.23
04:37:01|1611.42
04:37:02|1611.42
04:37:03|1611.42
04:37:04|1611.42
04:37:05|1611.42
04:37:06|1611.42
04:37:08|1611.97
04:37:09|1611.97
04:37:10|1611.97
04:37:11|1611.97
04:37:13|1611.97
04:37:13|1611.97
04:37:16|1611.97
04:37:16|1611.97
04:37:17|1611.97
04:37:18|1611.97
04:37:19|1611.86
04:37:21|1611.86
04:37:22|1611.86
04:37:23|1611.86
04:37:24|1611.61
04:37:24|1611.68
04:37:26|1611.68
04:37:27|1611.68
04:37:28|1611.68
04:37:29|1611.68
04:37:30|1611.68
04:37:31|1611.68
04:37:32|1611.68
04:37:32|1611.68
04:37:34|1611.68
04:37:35|1611.68
04:37:36|1611.68
04:37:36|1611.68
04:37:38|1611.68
04:37:39|1611.68
04:37:40|1611.68
04:37:41|1611.68
04:37:43|1611.68
04:37:43|1610.95
04:37:44|1610.95
04:37:45|1610.95
04:37:46|1610.95
04:37:47|1610.91
04:37:48|1610.91
04:37:50|1610.91
04:37:51|1610.91
04:37:52|1610.91
04:37:53|1610.91
04:37:54|1610.91
04:37:54|1610.91
04:37:56|1610.82
04:37:57|1611.29
04:37:57|1611.29
04:37:59|1611.29
04:38:00|1611.29
04:38:00|1611.29
04:38:02|1611.29
04:38:03|1611.29
04:38:03|1611.62
04:38:05|1612.1
04:38:05|1612.1
04:38:08|1612.1
04:38:08|1612.1
04:38:10|1611.99
04:38:12|1611.99
04:38:12|1611.99
04:38:14|1611.99
04:38:15|1611.99
04:38:16|1611.99
04:38:17|1611.99
04:38:18|1611.99
04:38:19|1611.99
04:38:19|1611.99
04:38:20|1611.99
04:38:22|1611.99
04:38:23|1611.99
04:38:24|1611.99
04:38:25|1611.99
04:38:26|1611.99
04:38:27|1611.99
04:38:28|1611.99
04:38:29|1611.99
04:38:31|1611.99
04:38:32|1611.99
04:38:33|1611.99
04:38:34|1611.99
04:38:34|1611.99
04:38:36|1611.99
04:38:37|1611.99
04:38:38|1611.99
04:38:39|1611.99
04:38:40|1611.99
04:38:41|1611.82
04:38:42|1611.82
04:38:43|1611.82
04:38:44|1611.82
04:38:45|1611.82
04:38:46|1611.82
04:38:47|1612.02
04:38:49|1612.23
04:38:49|1612.23
04:38:51|1612.23
04:38:52|1612.23
04:38:52|1612.23
04:38:53|1612.23
04:38:54|1612.23
04:38:56|1612.23
04:38:57|1612.23
04:38:58|1612.23
04:38:59|1612.23
04:39:00|1612.23
04:39:00|1612.23
04:39:01|1612.23
04:39:02|1612.23
04:39:03|1612.23
04:39:05|1612.23
04:39:07|1612.23
04:39:07|1612.23
04:39:08|1612.23
04:39:10|1612.23
04:39:11|1612.23
04:39:13|1612.23
04:39:13|1612.23
04:39:15|1611.75
04:39:16|1611.75
04:39:17|1611.75
04:39:17|1611.75
04:39:18|1611.75
04:39:20|1611.75
04:39:21|1611.75
04:39:22|1611.75
04:39:23|1612.27
04:39:24|1612.99
04:39:25|1612.99
04:39:26|1612.99
04:39:27|1612.99
04:39:28|1612.99
04:39:29|1613.26
04:39:30|1613.26
04:39:31|1613.27
04:39:32|1613.27
04:39:34|1613.27
04:39:34|1613.27
04:39:36|1614.69
04:39:37|1614.76
04:39:38|1614.76
04:39:38|1614.41
04:39:40|1614.41
04:39:41|1614.41
04:39:41|1614.41
04:39:42|1615.11
04:39:43|1614.92
04:39:44|1614.92
04:39:45|1614.96
04:39:46|1615.17
04:39:48|1615.17
04:39:49|1615.17
04:39:50|1615.17
04:39:50|1615.17
04:39:51|1615.42
04:39:52|1615.42
04:39:54|1614.98
04:39:55|1614.98
04:39:55|1615.26
04:39:56|1615.43
04:39:58|1615.43
04:39:58|1615.43
04:40:00|1614.95
04:40:00|1614.95
04:40:01|1614.95
04:40:02|1614.95
04:40:04|1614.95
04:40:05|1614.95
04:40:07|1614.95
04:40:09|1614.95
04:40:09|1614.77
04:40:10|1614.77
04:40:12|1614.77
04:40:13|1614.77
04:40:13|1614.77
04:40:15|1614.78
04:40:16|1614.78
04:40:17|1614.78
04:40:19|1614.78
04:40:20|1614.78
04:40:21|1615.47
04:40:22|1615.47
04:40:23|1615.47
04:40:24|1615.47
04:40:26|1615.47
04:40:27|1615.47
04:40:27|1615.47
04:40:28|1615.47
04:40:30|1615.47
04:40:31|1615.47
04:40:32|1615.29
04:40:33|1615.29
04:40:34|1615.29
04:40:35|1615.29
04:40:37|1615.29
04:40:38|1615.29
04:40:38|1615.29
04:40:40|1615.29
04:40:41|1615.29
04:40:42|1615.29
04:40:44|1615.29
04:40:45|1615.29
04:40:46|1615.29
04:40:47|1615.29
04:40:48|1615.29
04:40:50|1615.29
04:40:50|1615.29
04:40:52|1615.29
04:40:53|1615.29
04:40:54|1615.29
04:40:55|1615.29
04:40:56|1615.29
04:40:58|1615.29
04:40:58|1615.29
04:40:59|1615.29
04:41:01|1615.29
04:41:02|1615.29
04:41:03|1615.29
04:41:04|1615.29
04:41:05|1615.29
04:41:06|1615.29
04:41:08|1615.14
04:41:08|1615.14
04:41:09|1615.15
04:41:11|1615.15
04:41:12|1615.15
04:41:14|1615.15
04:41:15|1615.15
04:41:16|1615.15
04:41:17|1615.15
04:41:19|1615.15
04:41:19|1615.15
04:41:21|1615.15
04:41:22|1614.9
04:41:23|1614.9
04:41:24|1614.94
04:41:25|1614.94
04:41:27|1614.94
04:41:28|1614.94
04:41:28|1614.94
04:41:29|1614.94
04:41:30|1614.94
04:41:31|1614.94
04:41:33|1614.94
04:41:34|1614.94
04:41:35|1614.94
04:41:36|1614.94
04:41:37|1615.56
04:41:38|1615.56
04:41:38|1615.56
04:41:39|1615.56
04:41:40|1615.56
04:41:42|1615.59
04:41:42|1615.59
04:41:43|1615.59
04:41:44|1615.82
04:41:46|1615.82
04:41:47|1615.82
04:41:48|1615.82
04:41:49|1615.82
04:41:50|1615.82
04:41:50|1615.82
04:41:52|1615.82
04:41:54|1615.58
04:41:54|1615.58
04:41:55|1615.17
04:41:56|1615.01
04:41:58|1615.01
04:41:59|1615.01
04:41:59|1615.01
04:42:00|1615.01
04:42:02|1615.01
04:42:02|1615.42
04:42:04|1615.42
04:42:06|1615.42
04:42:07|1615.86
04:42:08|1615.81
04:42:09|1615.65
04:42:11|1615.86
04:42:12|1615.86
04:42:13|1615.86
04:42:14|1615.86
04:42:15|1615.86
04:42:16|1615.6
04:42:17|1615.6
04:42:18|1615.6
04:42:19|1615.6
04:42:20|1615.6
04:42:22|1615.6
04:42:23|1615.6
04:42:23|1615.6
04:42:25|1615.6
04:42:25|1615.6
04:42:27|1615.6
04:42:27|1615.6
04:42:28|1615.6
04:42:30|1615.6
04:42:31|1615.6
04:42:32|1615.6
04:42:33|1615.23
04:42:34|1615.23
04:42:35|1615.23
04:42:36|1615.23
04:42:38|1615.09
04:42:38|1615.32
04:42:40|1615.32
04:42:41|1615.32
04:42:41|1615.32
04:42:43|1615.32
04:42:43|1615.32
04:42:44|1615.33
04:42:45|1615.33
04:42:47|1615.33
04:42:48|1614.91
04:42:49|1614.91
04:42:50|1614.9
04:42:51|1614.9
04:42:52|1614.56
04:42:53|1614.56
04:42:54|1614.56
04:42:55|1614.35
04:42:56|1614.35
04:42:57|1614.35
04:42:58|1614.35
04:42:59|1614.35
04:43:00|1614.35
04:43:01|1614.35
04:43:01|1614.35
04:43:03|1614.35
04:43:04|1614.46
04:43:05|1614.46
04:43:05|1614.46
04:43:06|1614.46
04:43:08|1614.74
04:43:09|1614.24
04:43:10|1614.25
04:43:12|1614.25
04:43:13|1614.25
04:43:14|1614.25
04:43:15|1614.25
04:43:16|1614.25
04:43:17|1613.99
04:43:19|1613.99
04:43:20|1613.99
04:43:21|1613.99
04:43:22|1613.99
04:43:23|1613.99
04:43:24|1613.99
04:43:25|1613.99
04:43:26|1613.99
04:43:27|1613.99
04:43:28|1613.99
04:43:29|1613.99
04:43:30|1613.99
04:43:31|1613.99
04:43:32|1613.8
04:43:33|1613.8
04:43:35|1613.8
04:43:36|1613.8
04:43:37|1613.75
04:43:38|1613.75
04:43:39|1613.75
04:43:40|1613.75
04:43:41|1613.39
04:43:42|1613.27
04:43:43|1613.2
04:43:44|1613.2
04:43:45|1613.2
04:43:46|1613.2
04:43:47|1613.2
04:43:48|1613.2
04:43:49|1613.2
04:43:50|1613.2
04:43:51|1613.2
04:43:52|1613.2
04:43:53|1613.75
04:43:54|1613.75
04:43:55|1613.75
04:43:57|1613.75
04:43:57|1613.75
04:43:58|1613.75
04:43:59|1613.75
04:44:00|1613.75
04:44:01|1613.75
04:44:02|1613.75
04:44:03|1613.75
04:44:04|1613.75
04:44:05|1613.75
04:44:06|1613.75
04:44:08|1613.75
04:44:09|1613.75
04:44:09|1613.75
04:44:11|1613.75
04:44:13|1613.75
04:44:13|1613.75
04:44:15|1613.75
04:44:17|1613.75
04:44:18|1613.75
04:44:20|1613.75
04:44:21|1613.75
04:44:22|1613.75
04:44:22|1613.75
04:44:24|1613.75
04:44:25|1613.75
04:44:26|1613.75
04:44:27|1613.75
04:44:27|1613.75
04:44:28|1613.95
04:44:29|1613.95
04:44:31|1613.95
04:44:32|1613.95
04:44:33|1614.09
04:44:34|1614.09
04:44:35|1614.09
04:44:36|1614.09
04:44:37|1614.09
04:44:39|1614.09
04:44:39|1614.09
04:44:41|1614.09
04:44:41|1614.09
04:44:42|1614.09
04:44:44|1614.09
04:44:45|1614.09
04:44:46|1614.09
04:44:47|1614.09
04:44:48|1614.09
04:44:49|1614.09
04:44:50|1614.09
04:44:52|1614.09
04:44:53|1614.09
04:44:53|1614.09
04:44:55|1614.09
04:44:56|1614.09
04:44:56|1614.09
04:44:58|1614.09
04:44:59|1614.2
04:45:00|1614.2
04:45:00|1614.2
04:45:02|1614.2
04:45:02|1614.2
04:45:04|1614.2
04:45:04|1614.2
04:45:06|1614.2
04:45:07|1614.2
04:45:08|1614.2
04:45:09|1614.2
04:45:10|1614.2
04:45:11|1614.2
04:45:12|1614.2
04:45:13|1614.2
04:45:14|1614.2
04:45:15|1614.91
04:45:16|1614.91
04:45:17|1615.22
04:45:18|1615.22
04:45:19|1615.22
04:45:20|1615.22
04:45:21|1615.22
04:45:22|1615.22
04:45:23|1615.22
04:45:24|1615.22
04:45:25|1615.22
04:45:26|1615.22
04:45:28|1615.57
04:45:29|1615.57
04:45:30|1615.33
04:45:30|1615.45
04:45:32|1615.45
04:45:33|1615.38
04:45:33|1615.38
04:45:34|1615.38
04:45:35|1615.36
04:45:37|1615.36
04:45:37|1615.29
04:45:39|1615.19
04:45:39|1615.88
04:45:41|1616.36
04:45:42|1616.75
04:45:43|1616.89
04:45:44|1616.89
04:45:46|1616.24
04:45:47|1615.67
04:45:48|1615.67
04:45:49|1615.67
04:45:50|1615.67
04:45:52|1615.82
04:45:52|1615.82
04:45:54|1615.74
04:45:55|1615.88
04:45:56|1615.64
04:45:56|1615.64
04:45:58|1615.64
04:45:59|1615.64
04:46:00|1615.64
04:46:01|1615.64
04:46:02|1615.64
04:46:03|1615.64
04:46:04|1615.64
04:46:05|1615.05
04:46:07|1614.64
04:46:08|1614.64
04:46:09|1614.35
04:46:10|1614.35
04:46:11|1614.35
04:46:12|1614.35
04:46:13|1614.35
04:46:14|1614.35
04:46:15|1614.35
04:46:16|1614.35
04:46:17|1614.35
04:46:19|1614.35
04:46:21|1614.35
04:46:22|1614.35
04:46:23|1614.35
04:46:25|1614.35
04:46:26|1614.35
04:46:26|1614.35
04:46:27|1614.35
04:46:29|1614.35
04:46:30|1614.35
04:46:31|1614.35
04:46:32|1614.35
04:46:33|1614.35
04:46:34|1614.35
04:46:35|1614.35
04:46:36|1614.35
04:46:37|1614.35
04:46:38|1614.35
04:46:39|1614.35
04:46:41|1614.35
04:46:42|1614.35
04:46:43|1614.35
04:46:45|1614.35
04:46:46|1614.35
04:46:47|1614.35
04:46:48|1614.35
04:46:49|1614.35
04:46:50|1614.35
04:46:51|1614.35
04:46:52|1614.35
04:46:53|1614.35
04:46:54|1614.35
04:46:55|1614.35
04:46:56|1614.35
04:46:57|1614.35
04:46:58|1614.35
04:46:59|1614.35
04:47:00|1614.35
04:47:01|1614.35
04:47:02|1614.35
04:47:03|1614.35
04:47:04|1614.35
04:47:05|1614.35
04:47:07|1614.35
04:47:08|1614.35
04:47:08|1614.35
04:47:10|1614.35
04:47:11|1614.35
04:47:13|1614.35
04:47:14|1614.35
04:47:14|1614.35
04:47:15|1614.35
04:47:17|1614.35
04:47:17|1614.35
04:47:19|1614.35
04:47:20|1614.35
04:47:21|1614.35
04:47:22|1614.35
04:47:24|1614.35
04:47:25|1614.35
04:47:26|1614.35
04:47:27|1614.35
04:47:29|1614.35
04:47:34|1614.35
04:47:34|1614.35
04:47:36|1614.35
04:47:38|1614.09
04:47:38|1614.09
04:47:39|1614.09
04:47:40|1614.09
04:47:42|1614.09
04:47:44|1613.49
04:47:44|1613.54
04:47:45|1613.54
04:47:47|1613.54
04:47:47|1613.54
04:47:48|1613.54
04:47:49|1613.6
04:47:50|1613.6
04:47:51|1613.6
04:47:53|1613.59
04:47:53|1613.59
04:47:54|1613.59
04:47:55|1613.59
04:47:57|1613.59
04:47:57|1613.59
04:47:58|1613.7
04:47:59|1613.7
04:48:01|1613.7
04:48:01|1613.58
04:48:02|1613.58
04:48:04|1613.58
04:48:04|1613.58
04:48:05|1613.58
04:48:06|1613.58
04:48:08|1613.58
04:48:09|1613.58
04:48:10|1613.58
04:48:11|1613.58
04:48:12|1613.58
04:48:13|1613.58
04:48:14|1613.58
04:48:15|1613.58
04:48:17|1613.58
04:48:17|1613.03
04:48:19|1612.38
04:48:20|1612.21
04:48:21|1612.29
04:48:22|1612.29
04:48:23|1612.29
04:48:24|1612.29
04:48:25|1612.29
04:48:26|1612.29
04:48:27|1612.29
04:48:28|1612.29
04:48:29|1612.29
04:48:30|1612.29
04:48:31|1612.29
04:48:32|1612.29
04:48:33|1612.29
04:48:34|1612.46
04:48:35|1612.46
04:48:36|1612.46
04:48:38|1612.46
04:48:38|1612.46
04:48:39|1612.46
04:48:40|1612.46
04:48:42|1612.46
04:48:42|1612.3
04:48:44|1612.3
04:48:45|1612.3
04:48:46|1612.3
04:48:47|1612.3
04:48:48|1612.3
04:48:49|1612.55
04:48:50|1612.55
04:48:51|1612.55
04:48:51|1612.55
04:48:53|1612.55
04:48:54|1612.55
04:48:55|1612.55
04:48:56|1611.29
04:48:57|1611.21
04:48:58|1611.28
04:48:59|1611.28
04:49:00|1611.35
04:49:01|1611.35
04:49:02|1611.35
04:49:03|1611.35
04:49:04|1611.35
04:49:05|1611.35
04:49:06|1611.35
04:49:08|1611.35
04:49:09|1611.35
04:49:10|1611.35
04:49:12|1611.8
04:49:13|1611.8
04:49:14|1611.8
04:49:15|1611.8
04:49:16|1611.8
04:49:17|1611.83
04:49:18|1611.83
04:49:20|1611.83
04:49:20|1611.83
04:49:21|1611.83
04:49:22|1611.83
04:49:24|1611.83
04:49:25|1612.36
04:49:26|1612.36
04:49:27|1612.36
04:49:28|1612.46
04:49:30|1612.46
04:49:30|1612.46
04:49:31|1612.46
04:49:32|1612.46
04:49:33|1612.46
04:49:34|1612.46
04:49:35|1612.46
04:49:36|1612.46
04:49:37|1612.46
04:49:38|1612.46
04:49:39|1611.16
04:49:40|1611.05
04:49:41|1611.13
04:49:42|1611.13
04:49:44|1611.01
04:49:45|1611.01
04:49:46|1611.01
04:49:46|1611.01
04:49:48|1611.01
04:49:49|1611.01
04:49:49|1611.01
04:49:51|1611.27
04:49:52|1611.27
04:49:53|1611.27
04:49:54|1611.27
04:49:55|1611.27
04:49:57|1611.27
04:49:57|1611.27
04:49:59|1611.27
04:50:00|1611.27
04:50:01|1611.27
04:50:02|1611.27
04:50:03|1611.27
04:50:04|1611.27
04:50:05|1611.27
04:50:06|1611.27
04:50:07|1611.27
04:50:09|1611.27
04:50:10|1611.27
04:50:11|1611.27
04:50:13|1611.27
04:50:13|1611.27
04:50:14|1611.27
04:50:15|1611.27
04:50:17|1611.27
04:50:19|1611.27
04:50:19|1611.27
04:50:20|1611.27
04:50:21|1611.27
04:50:22|1611.29
04:50:23|1611.29
04:50:25|1611.29
04:50:25|1611.29
04:50:27|1611.29
04:50:27|1611.29
04:50:29|1611.29
04:50:30|1611.29
04:50:31|1611.29
04:50:32|1611.29
04:50:33|1611.29
04:50:35|1611.29
04:50:36|1611.29
04:50:36|1611.29
04:50:38|1611.29
04:50:38|1611.29
04:50:39|1610.86
04:50:41|1610.86
04:50:41|1610.86
04:50:43|1610.86
04:50:44|1610.86
04:50:44|1611.5
04:50:45|1611.66
04:50:47|1611.66
04:50:47|1611.66
04:50:48|1611.66
04:50:50|1611.66
04:50:50|1612.37
04:50:51|1612.37
04:50:52|1612.37
04:50:54|1612.37
04:50:55|1612.37
04:50:55|1612.38
04:50:56|1612.38
04:50:58|1612.38
04:50:59|1612.38
04:50:59|1612.38
04:51:00|1612.38
04:51:01|1612.38
04:51:03|1612.38
04:51:04|1612.38
04:51:05|1612.38
04:51:06|1612.38
04:51:07|1612.38
04:51:09|1612.38
04:51:10|1612.38
04:51:11|1612.05
04:51:11|1612.05
04:51:12|1611.9
04:51:14|1611.9
04:51:15|1612.49
04:51:16|1612.49
04:51:18|1612.1
04:51:20|1612.1
04:51:20|1612.1
04:51:21|1612.1
04:51:22|1612.1
04:51:23|1612.1
04:51:25|1612.1
04:51:25|1612.1
04:51:27|1612.1
04:51:27|1612.1
04:51:29|1612.1
04:51:30|1612.1
04:51:31|1612.1
04:51:31|1612.1
04:51:32|1612.1
04:51:34|1612.1
04:51:35|1612.23
04:51:36|1612.23
04:51:37|1612.23
04:51:37|1611.6
04:51:39|1611.61
04:51:40|1611.61
04:51:41|1611.17
04:51:43|1611.07
04:51:44|1611.07
04:51:44|1611.07
04:51:46|1611.07
04:51:46|1611.07
04:51:48|1611.07
04:51:48|1611.07
04:51:49|1611.07
04:51:51|1611.07
04:51:51|1611.07
04:51:53|1611.07
04:51:54|1611.07
04:51:55|1610.77
04:51:55|1610.77
04:51:57|1610.84
04:51:58|1610.84
04:51:59|1610.84
04:52:00|1610.84
04:52:01|1610.84
04:52:02|1611.06
04:52:03|1611.06
04:52:04|1611.06
04:52:05|1611.06
04:52:06|1611.06
04:52:07|1611.06
04:52:09|1611.06
04:52:10|1611.06
04:52:12|1611.64
04:52:13|1612.37
04:52:14|1612.37
04:52:16|1612.37
04:52:16|1612.37
04:52:18|1612.37
04:52:19|1612.36
04:52:20|1612.36
04:52:21|1612.36
04:52:22|1612.36
04:52:23|1612.36
04:52:24|1612.17
04:52:26|1612.11
04:52:26|1612.19
04:52:27|1612.19
04:52:28|1612.19
04:52:29|1612.19
04:52:30|1612.19
04:52:32|1612.19
04:52:32|1612.19
04:52:34|1611.54
04:52:34|1611.6
04:52:36|1611.6
04:52:37|1611.6
04:52:38|1611.6
04:52:39|1611.6
04:52:39|1611.6
04:52:40|1611.6
04:52:41|1611.6
04:52:43|1611.6
04:52:43|1611.6
04:52:45|1611.6
04:52:45|1611.48
04:52:47|1610.45
04:52:47|1610.45
04:52:49|1610.45
04:52:49|1610.45
04:52:50|1610.45
04:52:52|1610.45
04:52:54|1610.45
04:52:56|1610.45
04:52:56|1610.45
04:52:57|1610.45
04:52:58|1610.45
04:53:00|1610.45
04:53:00|1610.45
04:53:02|1610.45
04:53:03|1610.45
04:53:04|1610.45
04:53:05|1610.45
04:53:06|1611.34
04:53:07|1611.98
04:53:09|1612.23
04:53:10|1612.23
04:53:10|1612.14
04:53:12|1612.14
04:53:13|1612.14
04:53:15|1612.14
04:53:16|1612.14
04:53:17|1612.14
04:53:18|1612.14
04:53:20|1612.14
04:53:20|1612.14
04:53:22|1612.14
04:53:23|1612.14
04:53:24|1612.14
04:53:26|1612.94
04:53:27|1612.94
04:53:28|1612.94
04:53:29|1612.94
04:53:30|1612.94
04:53:31|1612.94
04:53:32|1612.94
04:53:33|1612.94
04:53:34|1612.94
04:53:36|1612.94
04:53:36|1612.94
04:53:37|1612.94
04:53:39|1612.94
04:53:40|1612.94
04:53:41|1612.94
04:53:42|1612.94
04:53:43|1612.94
04:53:44|1612.94
04:53:46|1612.94
04:53:47|1612.94
04:53:48|1612.94
04:53:48|1612.94
04:53:49|1612.94
04:53:51|1612.94
04:53:52|1612.94
04:53:53|1612.94
04:53:54|1612.94
04:53:55|1612.94
04:53:56|1612.94
04:53:57|1612.94
04:53:58|1612.94
04:53:59|1612.94
04:54:00|1612.94
04:54:01|1612.94
04:54:02|1612.95
04:54:03|1612.95
04:54:04|1612.95
04:54:05|1612.95
04:54:06|1613.02
04:54:07|1613.02
04:54:08|1613.02
04:54:09|1613.1
04:54:11|1613.51
04:54:12|1613.51
04:54:14|1613.36
04:54:15|1613.36
04:54:17|1613.36
04:54:18|1613.36
04:54:20|1613.36
04:54:20|1613.36
04:54:21|1612.76
04:54:22|1612.76
04:54:23|1612.76
04:54:24|1612.76
04:54:25|1612.76
04:54:26|1612.57
04:54:27|1612.57
04:54:29|1612.57
04:54:30|1612.57
04:54:30|1612.57
04:54:32|1612.57
04:54:33|1612.57
04:54:33|1612.57
04:54:35|1612.57
04:54:35|1612.57
04:54:37|1612.57
04:54:37|1612.57
04:54:39|1612.57
04:54:40|1612.48
04:54:40|1612.12
04:54:43|1612.12
04:54:43|1612.12
04:54:44|1612.12
04:54:45|1612.12
04:54:46|1612.12
04:54:47|1612.12
04:54:48|1612.12
04:54:49|1612.12
04:54:51|1612.12
04:54:51|1612.12
04:54:52|1612.12
04:54:53|1612.12
04:54:54|1612.12
04:54:55|1612.12
04:54:56|1612.12
04:54:57|1612.19
04:54:58|1612.19
04:54:59|1612.19
04:55:00|1612.73
04:55:02|1612.73
04:55:02|1612.9
04:55:03|1612.9
04:55:04|1612.9
04:55:05|1612.9
04:55:07|1612.9
04:55:08|1612.9
04:55:10|1612.9
04:55:11|1612.9
04:55:12|1612.9
04:55:13|1612.9
04:55:14|1612.9
04:55:15|1612.9
04:55:16|1612.9
04:55:17|1612.9
04:55:18|1612.9
04:55:19|1612.9
04:55:20|1612.9
04:55:21|1612.9
04:55:23|1612.9
04:55:23|1612.9
04:55:25|1612.9
04:55:27|1612.13
04:55:27|1612.13
04:55:29|1612.13
04:55:31|1612.13
04:55:31|1612.13
04:55:32|1612.13
04:55:34|1612.13
04:55:34|1612.13
04:55:35|1612.13
04:55:36|1612.13
04:55:37|1612.13
04:55:38|1612.13
04:55:39|1612.13
04:55:40|1612.13
04:55:41|1612.13
04:55:43|1612.56
04:55:43|1612.56
04:55:45|1612.56
04:55:46|1612.56
04:55:47|1612.56
04:55:48|1612.56
04:55:49|1612.56
04:55:50|1612.16
04:55:51|1612.16
04:55:52|1612.16
04:55:53|1612.16
04:55:54|1612.16
04:55:55|1612.16
04:55:56|1612.16
04:55:57|1612.16
04:55:58|1612.16
04:55:59|1611.95
04:56:00|1611.95
04:56:02|1611.95
04:56:02|1611.95
04:56:03|1611.95
04:56:05|1611.95
04:56:06|1611.95
04:56:07|1611.95
04:56:08|1611.95
04:56:10|1611.95
04:56:10|1611.95
04:56:11|1611.95
04:56:12|1611.95
04:56:14|1612.49
04:56:16|1612.78
04:56:16|1612.78
04:56:17|1612.78
04:56:18|1613.25
04:56:19|1613.25
04:56:20|1613.25
04:56:21|1613.25
04:56:22|1613.25
04:56:23|1613.25
04:56:24|1613.25
04:56:25|1613.25
04:56:27|1613.25
04:56:27|1613.25
04:56:28|1613.25
04:56:30|1613.25
04:56:31|1613.25
04:56:32|1613.25
04:56:33|1613.25
04:56:34|1612.7
04:56:35|1612.7
04:56:36|1612.73
04:56:37|1612.73
04:56:38|1612.73
04:56:39|1612.73
04:56:40|1612.73
04:56:41|1612.73
04:56:41|1612.73
04:56:43|1612.73
04:56:44|1612.73
04:56:44|1612.73
04:56:46|1612.73
04:56:46|1612.73
04:56:49|1612.73
04:56:49|1612.83
04:56:50|1612.83
04:56:52|1613.19
04:56:52|1613.19
04:56:54|1613.19
04:56:55|1613.19
04:56:56|1613.19
04:56:57|1613.19
04:56:58|1613.19
04:56:59|1613.19
04:57:00|1613.19
04:57:01|1613.19
04:57:02|1613.19
04:57:04|1613.19
04:57:05|1613.19
04:57:07|1613.19
04:57:08|1613.19
04:57:10|1613.19
04:57:10|1613.19
04:57:12|1613.19
04:57:13|1613.19
04:57:13|1613.19
04:57:15|1613.61
04:57:17|1613.61
04:57:18|1613.61
04:57:20|1613.61
04:57:21|1613.61
04:57:22|1613.61
04:57:23|1613.61
04:57:24|1613.61
04:57:25|1613.61
04:57:26|1613.7
04:57:27|1613.7
04:57:28|1613.7
04:57:29|1613.7
04:57:30|1613.7
04:57:32|1613.7
04:57:33|1613.7
04:57:34|1613.7
04:57:35|1613.7
04:57:35|1613.7
04:57:37|1613.41
04:57:38|1613.41
04:57:39|1613.41
04:57:40|1613.41
04:57:42|1613.41
04:57:42|1613.41
04:57:44|1613.41
04:57:44|1613.41
04:57:46|1613.41
04:57:46|1613.41
04:57:47|1613.41
04:57:48|1613.41
04:57:50|1613.41
04:57:50|1613.41
04:57:51|1613.41
04:57:53|1613.41
04:57:53|1613.41
04:57:55|1613.41
04:57:55|1613.41
04:57:56|1613.41
04:57:57|1613.41
04:57:59|1613.7
04:58:00|1613.7
04:58:01|1613.7
04:58:02|1613.7
04:58:03|1613.7
04:58:04|1613.7
04:58:05|1613.7
04:58:06|1613.7
04:58:08|1613.7
04:58:08|1613.7
04:58:09|1613.7
04:58:11|1613.7
04:58:13|1613.7
04:58:14|1613.7
04:58:15|1613.7
04:58:16|1614.14
04:58:17|1614.14
04:58:19|1614.14
04:58:20|1614.14
04:58:21|1614.14
04:58:23|1614.08
04:58:23|1614.08
04:58:24|1614.08
04:58:25|1614.08
04:58:26|1614.08
04:58:27|1614.25
04:58:28|1614.25
04:58:30|1614.25
04:58:31|1614.25
04:58:32|1614.25
04:58:33|1614.01
04:58:34|1614.01
04:58:35|1614.01
04:58:36|1614.01
04:58:37|1614.01
04:58:38|1614.01
04:58:38|1614.01
04:58:40|1614.01
04:58:40|1613.89
04:58:42|1613.89
04:58:43|1613.89
04:58:44|1613.89
04:58:44|1613.89
04:58:46|1613.89
04:58:48|1613.89
04:58:48|1613.89
04:58:49|1613.89
04:58:50|1613.89
04:58:51|1613.89
04:58:52|1613.89
04:58:53|1613.89
04:58:54|1613.89
04:58:55|1613.89
04:58:56|1614.01
04:58:57|1614.01
04:58:59|1614.01
04:58:59|1614.01
04:59:00|1614.65
04:59:01|1614.66
04:59:03|1614.55
04:59:03|1614.55
04:59:05|1614.55
04:59:05|1614.18
04:59:07|1614.18
04:59:08|1614.18
04:59:08|1614.18
04:59:10|1614.18
04:59:12|1613.96
04:59:12|1613.96
04:59:14|1613.96
04:59:16|1613.96
04:59:17|1613.96
04:59:18|1613.96
04:59:19|1613.96
04:59:20|1613.96
04:59:21|1613.65
04:59:22|1613.65
04:59:23|1613.62
04:59:24|1613.62
04:59:25|1613.62
04:59:26|1613.62
04:59:27|1613.62
04:59:28|1613.62
04:59:29|1613.62
04:59:30|1613.62
04:59:31|1613.62
04:59:32|1613.62
04:59:33|1613.62
04:59:34|1613.62
04:59:36|1613.62
04:59:36|1613.62
04:59:38|1613.62
04:59:40|1613.62
04:59:41|1613.5
04:59:42|1613.5
04:59:43|1613.5
04:59:44|1613.5
04:59:45|1613.5
04:59:45|1613.5
04:59:47|1613.5
04:59:48|1613.5
04:59:49|1613.5
04:59:50|1613.5
04:59:52|1613.5
04:59:52|1613.5
04:59:53|1613.5
04:59:54|1613.5
04:59:56|1612.25
04:59:57|1611.96
04:59:58|1611.14
04:59:59|1610.51
05:00:00|1611.09
05:00:00|1610.95
05:00:02|1610.15
05:00:03|1610.87
05:00:04|1610.87
05:00:06|1610.04
05:00:07|1610.04
05:00:08|1610.41
05:00:09|1610.41
05:00:11|1610.41
05:00:12|1610.41
05:00:14|1610.41
05:00:15|1610.41
05:00:16|1610.41
05:00:18|1609.73
05:00:19|1609.79
05:00:19|1609.97
05:00:21|1609.97
05:00:22|1609.97
05:00:22|1609.97
05:00:24|1609.97
05:00:25|1609.97
05:00:26|1609.97
05:00:27|1609.97
05:00:28|1609.97
05:00:29|1609.97
05:00:30|1609.97
05:00:31|1609.97
05:00:32|1609.97
05:00:33|1610.19
05:00:34|1610.19
05:00:35|1610.62
05:00:36|1610.53
05:00:37|1610.53
05:00:38|1610.53
05:00:39|1609.96
05:00:40|1609.96
05:00:42|1609.84
05:00:42|1609.84
05:00:44|1609.84
05:00:45|1609.84
05:00:46|1609.84
05:00:47|1609.84
05:00:48|1609.84
05:00:48|1609.84
05:00:49|1609.84
05:00:51|1609.84
05:00:52|1609.84
05:00:53|1609.84
05:00:53|1609.84
05:00:55|1609.84
05:00:56|1609.84
05:00:57|1609.84
05:00:58|1609.84
05:00:59|1609.84
05:01:00|1609.84
05:01:01|1609.84
05:01:02|1609.84
05:01:03|1609.88
05:01:04|1609.88
05:01:05|1609.88
05:01:06|1609.88
05:01:07|1609.88
05:01:07|1609.88
05:01:09|1609.88
05:01:09|1609.88
05:01:11|1609.88
05:01:12|1609.88
05:01:13|1609.88
05:01:14|1609.88
05:01:14|1609.88
05:01:16|1609.88
05:01:17|1609.88
05:01:18|1609.82
05:01:19|1609.87
05:01:20|1609.87
05:01:21|1609.87
05:01:23|1609.87
05:01:24|1609.87
05:01:25|1609.87
05:01:26|1609.87
05:01:27|1609.87
05:01:29|1609.87
05:01:30|1609.87
05:01:31|1609.87
05:01:32|1609.87
05:01:33|1609.87
05:01:34|1609.87
05:01:35|1609.87
05:01:36|1609.87
05:01:37|1609.87
05:01:38|1609.87
05:01:39|1609.87
05:01:40|1609.87
05:01:41|1610.19
05:01:42|1610.19
05:01:43|1610.19
05:01:45|1610.19
05:01:45|1610.19
05:01:47|1610.4
05:01:47|1610.4
05:01:49|1610.4
05:01:49|1610.4
05:01:51|1610.4
05:01:52|1610.4
05:01:53|1610.4
05:01:53|1610.4
05:01:55|1610.4
05:01:56|1610.4
05:01:56|1610.4
05:01:57|1610.4
05:01:58|1610.4
05:02:00|1610.4
05:02:01|1610.54
05:02:02|1610.23
05:02:03|1610.23
05:02:03|1610.23
05:02:05|1610.23
05:02:06|1610.23
05:02:07|1610.66
05:02:07|1610.66
05:02:09|1610.66
05:02:10|1610.66
05:02:11|1610.66
05:02:13|1611.06
05:02:14|1611.63
05:02:16|1611.63
05:02:18|1611.63
05:02:18|1611.63
05:02:19|1611.63
05:02:21|1611.63
05:02:22|1611.63
05:02:22|1611.31
05:02:24|1611.31
05:02:25|1611.31
05:02:26|1611.31
05:02:27|1611.31
05:02:28|1611.31
05:02:29|1611.31
05:02:30|1611.31
05:02:31|1611.31
05:02:32|1611.31
05:02:33|1611.31
05:02:34|1611.31
05:02:35|1611.31
05:02:36|1611.31
05:02:37|1611.31
05:02:38|1611.31
05:02:39|1611.31
05:02:40|1611.31
05:02:41|1611.31
05:02:42|1611.42
05:02:44|1611.11
05:02:45|1611.39
05:02:46|1611.39
05:02:48|1611.39
05:02:48|1611.39
05:02:49|1611.39
05:02:51|1611.5
05:02:52|1611.32
05:02:52|1611.32
05:02:54|1611.32
05:02:55|1611.32
05:02:56|1611.32
05:02:57|1611.32
05:02:58|1611.32
05:02:59|1611.32
05:03:00|1611.32
05:03:01|1611.51
05:03:03|1611.51
05:03:04|1611.51
05:03:05|1611.55
05:03:05|1611.55
05:03:06|1611.55
05:03:08|1611.55
05:03:08|1611.55
05:03:09|1611.55
05:03:10|1611.55
05:03:12|1611.55
05:03:13|1611.55
05:03:15|1611.55
05:03:16|1611.55
05:03:17|1611.55
05:03:17|1611.55
05:03:19|1611.55
05:03:19|1611.55
05:03:20|1611.55
05:03:22|1611.88
05:03:23|1611.88
05:03:24|1611.88
05:03:25|1611.88
05:03:26|1612.12
05:03:27|1612.12
05:03:28|1612.74
05:03:29|1612.74
05:03:30|1612.74
05:03:31|1612.74
05:03:32|1612.74
05:03:33|1612.74
05:03:34|1612.74
05:03:35|1612.74
05:03:36|1612.74
05:03:37|1612.74
05:03:38|1612.58
05:03:39|1612.58
05:03:40|1612.58
05:03:41|1612.58
05:03:42|1612.58
05:03:43|1612.58
05:03:44|1612.43
05:03:45|1612.43
05:03:46|1612.43
05:03:47|1612.43
05:03:48|1612.21
05:03:49|1612.21
05:03:50|1612.21
05:03:51|1612.21
05:03:52|1612.21
05:03:53|1612.21
05:03:54|1612.21
05:03:55|1612.21
05:03:56|1612.21
05:03:57|1612.21
05:03:58|1612.21
05:03:59|1612.2
05:04:00|1612.2
05:04:01|1612.2
05:04:03|1612.2
05:04:04|1612.2
05:04:04|1612.2
05:04:06|1612.2
05:04:06|1612.2
05:04:08|1611.92
05:04:08|1611.92
05:04:10|1611.92
05:04:11|1611.92
05:04:13|1611.92
05:04:13|1611.92
05:04:15|1611.92
05:04:17|1611.91
05:04:17|1611.91
05:04:19|1611.66
05:04:20|1611.66
05:04:21|1611.66
05:04:23|1611.66
05:04:24|1611.66
05:04:26|1611.66
05:04:27|1611.45
05:04:28|1611.41
05:04:28|1611.17
05:04:29|1611.17
05:04:31|1611.17
05:04:32|1611.17
05:04:33|1611.17
05:04:34|1611.17
05:04:35|1611.17
05:04:36|1610.97
05:04:37|1610.76
05:04:38|1610.76
05:04:40|1610.76
05:04:41|1610.76
05:04:41|1610.76
05:04:43|1610.76
05:04:44|1610.76
05:04:45|1610.76
05:04:46|1610.76
05:04:47|1611.32
05:04:49|1611.32
05:04:50|1610.95
05:04:51|1610.95
05:04:52|1610.95
05:04:53|1610.95
05:04:55|1610.95
05:04:56|1610.95
05:04:57|1610.95
05:04:58|1610.95
05:04:58|1610.95
05:05:00|1610.95
05:05:01|1610.95
05:05:02|1610.8
05:05:04|1610.34
05:05:04|1610.34
05:05:05|1610.34
05:05:06|1610.13
05:05:08|1610.13
05:05:08|1610.13
05:05:11|1610.14
05:05:12|1610.14
05:05:13|1610.14
05:05:14|1610.14
05:05:15|1610.14
05:05:16|1610.78
05:05:17|1610.78
05:05:18|1610.78
05:05:20|1610.78
05:05:22|1610.77
05:05:22|1610.71
05:05:24|1610.71
05:05:25|1610.43
05:05:27|1610.44
05:05:27|1610.44
05:05:28|1610.44
05:05:29|1610.53
05:05:30|1610.53
05:05:31|1610.53
05:05:32|1610.53
05:05:33|1610.53
05:05:34|1610.53
05:05:35|1610.53
05:05:36|1610.53
05:05:37|1610.45
05:05:38|1610.45
05:05:39|1610.45
05:05:40|1610.02
05:05:41|1610.02
05:05:42|1610.02
05:05:43|1610.02
05:05:44|1610.02
05:05:45|1610.02
05:05:47|1610.02
05:05:47|1610.02
05:05:48|1610.02
05:05:49|1610.02
05:05:50|1610.02
05:05:51|1610.02
05:05:52|1610.02
05:05:53|1610.02
05:05:54|1610.02
05:05:55|1610.02
05:05:56|1610.24
05:05:58|1610.24
05:05:58|1610.24
05:05:59|1610.24
05:06:00|1609.51
05:06:01|1609.51
05:06:02|1609.51
05:06:03|1609.51
05:06:04|1609.93
05:06:05|1609.93
05:06:06|1609.93
05:06:07|1609.99
05:06:08|1609.99
05:06:09|1609.99
05:06:10|1609.99
05:06:12|1609.99
05:06:14|1610.13
05:06:20|1610.13
05:06:22|1609.4
05:06:23|1609.4
05:06:24|1609.4
05:06:25|1609.4
05:06:27|1609.4
05:06:27|1609.49
05:06:28|1609.87
05:06:30|1609.87
05:06:31|1609.87
05:06:32|1609.87
05:06:33|1609.87
05:06:34|1609.87
05:06:35|1609.87
05:06:36|1609.87
05:06:37|1609.87
05:06:38|1609.87
05:06:39|1609.87
05:06:40|1609.07
05:06:41|1609.07
05:06:42|1609.07
05:06:43|1609.07
05:06:44|1609.34
05:06:45|1609.34
05:06:46|1609.43
05:06:47|1609.11
05:06:48|1609.11
05:06:49|1609.11
05:06:50|1609.11
05:06:51|1609.11
05:06:52|1609.11
05:06:53|1608.87
05:06:54|1608.87
05:06:55|1608.87
05:06:56|1608.62
05:06:57|1608.62
05:06:58|1608.62
05:06:59|1609.15
05:07:00|1609.15
05:07:01|1609.15
05:07:02|1609.15
05:07:03|1609.15
05:07:04|1609.15
05:07:05|1609.15
05:07:06|1609.15
05:07:07|1609.15
05:07:08|1609.09
05:07:10|1609.09
05:07:11|1608.63
05:07:13|1608.63
05:07:14|1608.63
05:07:15|1608.63
05:07:17|1608.63
05:07:18|1608.63
05:07:19|1608.63
05:07:21|1608.63
05:07:22|1608.75
05:07:23|1608.75
05:07:24|1608.96
05:07:25|1608.96
05:07:26|1608.96
05:07:27|1608.55
05:07:28|1608.55
05:07:29|1608.55
05:07:30|1608.55
05:07:31|1608.55
05:07:32|1608.55
05:07:33|1608.55
05:07:34|1607.37
05:07:36|1608.16
05:07:37|1608.16
05:07:38|1608.16
05:07:39|1608.24
05:07:40|1608.24
05:07:42|1608.24
05:07:42|1608.24
05:07:43|1608.3
05:07:44|1608.3
05:07:45|1608.3
05:07:47|1608.16
05:07:48|1608.16
05:07:49|1608.16
05:07:50|1608.16
05:07:51|1608.16
05:07:52|1608.16
05:07:53|1608.16
05:07:54|1608.16
05:07:56|1608.16
05:07:58|1608.16
05:07:58|1608.16
05:07:59|1608.08
05:08:01|1608.08
05:08:03|1608.3
05:08:04|1608.3
05:08:05|1608.85
05:08:06|1608.85
05:08:07|1608.85
05:08:08|1608.85
05:08:09|1608.85
05:08:10|1608.85
05:08:11|1608.85
05:08:12|1608.85
05:08:12|1608.85
05:08:14|1608.85
05:08:15|1608.85
05:08:16|1608.85
05:08:17|1608.85
05:08:18|1608.85
05:08:19|1608.85
05:08:20|1608.85
05:08:21|1608.85
05:08:22|1608.85
05:08:23|1608.85
05:08:24|1608.85
05:08:25|1608.85
05:08:26|1608.85
05:08:27|1607.78
05:08:28|1607.78
05:08:29|1607.78
05:08:31|1607.78
05:08:31|1607.83
05:08:33|1607.83
05:08:33|1607.83
05:08:34|1607.05
05:08:36|1606.5
05:08:37|1605.76
05:08:38|1605.8
05:08:39|1605.61
05:08:40|1606.11
05:08:41|1606.11
05:08:42|1606.28
05:08:43|1606.56
05:08:44|1606.56
05:08:45|1606.56
05:08:46|1606.56
05:08:47|1606.56
05:08:48|1606.56
05:08:49|1606.56
05:08:50|1606.56
05:08:51|1607.24
05:08:52|1607.18
05:08:53|1607.18
05:08:55|1607.18
05:08:56|1607.18
05:08:57|1606.82
05:08:59|1607.
05:09:00|1607.
05:09:01|1607.
05:09:02|1607.
05:09:03|1607.
05:09:04|1606.96
05:09:05|1606.96
05:09:06|1606.96
05:09:07|1606.96
05:09:08|1607.31
05:09:09|1607.31
05:09:10|1607.31
05:09:11|1607.31
05:09:12|1607.31
05:09:14|1607.04
05:09:14|1607.04
05:09:16|1607.44
05:09:18|1607.44
05:09:18|1607.44
05:09:20|1607.44
05:09:21|1607.44
05:09:22|1607.44
05:09:24|1607.44
05:09:24|1607.44
05:09:25|1607.44
05:09:26|1607.44
05:09:28|1607.44
05:09:28|1607.44
05:09:31|1607.44
05:09:31|1607.44
05:09:32|1607.44
05:09:33|1607.64
05:09:34|1607.32
05:09:37|1607.32
05:09:37|1607.32
05:09:38|1607.32
05:09:39|1607.32
05:09:40|1607.32
05:09:41|1607.32
05:09:42|1607.32
05:09:43|1607.54
05:09:44|1607.54
05:09:45|1607.54
05:09:46|1607.54
05:09:47|1607.54
05:09:48|1607.54
05:09:49|1606.87
05:09:50|1606.69
05:09:51|1606.69
05:09:52|1606.22
05:09:53|1606.22
05:09:54|1606.22
05:09:55|1606.22
05:09:56|1606.22
05:09:57|1606.22
05:09:58|1606.13
05:09:59|1606.13
05:10:00|1606.13
05:10:01|1606.13
05:10:02|1606.13
05:10:03|1606.13
05:10:04|1606.13
05:10:06|1606.13
05:10:07|1606.13
05:10:08|1606.13
05:10:09|1606.13
05:10:10|1606.1
05:10:11|1606.1
05:10:12|1606.1
05:10:13|1606.11
05:10:15|1606.11
05:10:16|1606.4
05:10:18|1606.4
05:10:19|1606.19
05:10:21|1606.19
05:10:22|1606.19
05:10:22|1606.19
05:10:24|1606.19
05:10:26|1606.61
05:10:26|1606.61
05:10:28|1606.6
05:10:28|1606.6
05:10:30|1606.6
05:10:30|1606.6
05:10:32|1606.6
05:10:33|1606.6
05:10:34|1606.6
05:10:34|1606.6
05:10:35|1606.6
05:10:37|1606.6
05:10:37|1606.6
05:10:38|1606.6
05:10:39|1607.12
05:10:40|1607.12
05:10:42|1607.12
05:10:42|1607.12
05:10:44|1607.12
05:10:45|1607.12
05:10:46|1607.17
05:10:47|1607.17
05:10:48|1607.17
05:10:49|1607.17
05:10:50|1607.17
05:10:51|1607.17
05:10:52|1607.17
05:10:53|1607.17
05:10:54|1607.17
05:10:55|1607.17
05:10:56|1607.17
05:10:57|1607.17
05:10:58|1607.17
05:10:59|1607.17
05:11:00|1607.17
05:11:01|1607.17
05:11:02|1607.17
05:11:03|1607.17
05:11:04|1607.17
05:11:05|1607.17
05:11:06|1607.17
05:11:07|1607.17
05:11:09|1607.17
05:11:09|1607.17
05:11:10|1607.17
05:11:11|1607.17
05:11:12|1607.17
05:11:14|1607.17
05:11:15|1607.17
05:11:15|1606.99
05:11:16|1606.99
05:11:18|1606.99
05:11:20|1606.99
05:11:21|1607.02
05:11:23|1607.35
05:11:23|1607.35
05:11:25|1607.35
05:11:27|1607.35
05:11:28|1607.35
05:11:30|1607.35
05:11:31|1607.
05:11:31|1607.
05:11:32|1607.
05:11:33|1607.
05:11:35|1607.32
05:11:35|1607.32
05:11:36|1607.32
05:11:37|1607.32
05:11:39|1607.32
05:11:41|1607.32
05:11:41|1607.32
05:11:42|1607.32
05:11:43|1607.32
05:11:44|1607.32
05:11:45|1607.32
05:11:46|1607.32
05:11:47|1607.32
05:11:48|1607.32
05:11:49|1607.32
05:11:50|1607.32
05:11:51|1607.32
05:11:52|1608.08
05:11:54|1608.08
05:11:54|1608.72
05:11:55|1608.72
05:11:56|1608.72
05:11:57|1608.72
05:11:59|1608.72
05:12:00|1608.72
05:12:01|1608.72
05:12:02|1608.76
05:12:03|1608.76
05:12:04|1608.76
05:12:06|1608.5
05:12:07|1608.5
05:12:07|1608.5
05:12:08|1608.5
05:12:10|1608.5
05:12:11|1608.5
05:12:12|1608.5
05:12:14|1608.5
05:12:14|1608.5
05:12:16|1608.5
05:12:17|1608.5
05:12:18|1608.5
05:12:19|1608.5
05:12:21|1608.5
05:12:22|1608.5
05:12:23|1608.5
05:12:24|1608.5
05:12:26|1608.5
05:12:26|1608.5
05:12:27|1608.5
05:12:29|1608.5
05:12:30|1608.5
05:12:31|1608.5
05:12:32|1608.5
05:12:33|1608.5
05:12:34|1608.5
05:12:34|1608.5
05:12:36|1608.5
05:12:36|1608.87
05:12:38|1608.82
05:12:39|1608.82
05:12:39|1608.82
05:12:41|1608.82
05:12:42|1608.82
05:12:43|1608.82
05:12:44|1608.82
05:12:45|1608.82
05:12:46|1608.82
05:12:47|1608.82
05:12:48|1608.82
05:12:49|1608.82
05:12:50|1608.82
05:12:51|1608.82
05:12:53|1608.82
05:12:54|1608.82
05:12:55|1608.82
05:12:56|1608.82
05:12:57|1608.82
05:12:58|1608.82
05:12:59|1608.82
05:13:00|1608.82
05:13:01|1608.82
05:13:02|1608.82
05:13:04|1608.82
05:13:04|1608.82
05:13:05|1608.82
05:13:06|1608.82
05:13:07|1608.82
05:13:08|1608.82
05:13:09|1608.82
05:13:10|1608.82
05:13:11|1608.82
05:13:12|1608.82
05:13:14|1608.82
05:13:16|1608.82
05:13:16|1608.82
05:13:17|1608.82
05:13:18|1609.27
05:13:20|1609.27
05:13:22|1609.21
05:13:23|1609.21
05:13:23|1609.21
05:13:24|1609.21
05:13:26|1609.21
05:13:27|1608.84
05:13:28|1608.84
05:13:28|1608.84
05:13:30|1609.05
05:13:30|1609.05
05:13:32|1609.05
05:13:33|1609.05
05:13:34|1609.05
05:13:35|1609.05
05:13:37|1609.05
05:13:37|1609.27
05:13:38|1608.74
05:13:39|1608.74
05:13:40|1608.74
05:13:41|1608.74
05:13:42|1608.74
05:13:44|1608.74
05:13:46|1608.74
05:13:46|1608.74
05:13:47|1608.74
05:13:48|1608.74
05:13:49|1608.74
05:13:50|1608.74
05:13:52|1608.74
05:13:53|1608.74
05:13:54|1608.74
05:13:55|1608.74
05:13:56|1608.74
05:13:57|1608.74
05:13:58|1608.74
05:13:59|1608.74
05:13:59|1608.74
05:14:00|1608.74
05:14:02|1608.74
05:14:03|1608.74
05:14:03|1608.74
05:14:05|1608.74
05:14:06|1608.74
05:14:06|1608.74
05:14:08|1608.74
05:14:09|1609.71
05:14:10|1609.71
05:14:12|1609.71
05:14:13|1609.71
05:14:15|1609.71
05:14:15|1609.71
05:14:17|1609.71
05:14:19|1609.71
05:14:20|1609.71
05:14:21|1609.71
05:14:22|1609.71
05:14:23|1609.95
05:14:24|1609.95
05:14:25|1609.95
05:14:26|1609.95
05:14:28|1609.95
05:14:30|1609.95
05:14:30|1609.95
05:14:31|1609.95
05:14:33|1609.95
05:14:35|1609.46
05:14:36|1609.46
05:14:37|1609.46
05:14:38|1609.46
05:14:40|1609.46
05:14:40|1609.46
05:14:43|1609.46
05:14:43|1609.46
05:14:45|1609.46
05:14:46|1608.93
05:14:47|1608.93
05:14:48|1608.93
05:14:49|1608.93
05:14:50|1608.93
05:14:51|1608.93
05:14:52|1608.93
05:14:53|1608.93
05:14:54|1608.93
05:14:55|1608.93
05:14:56|1608.93
05:14:57|1608.93
05:14:58|1608.93
05:14:59|1608.93
05:15:00|1608.93
05:15:01|1609.17
05:15:03|1609.17
05:15:03|1609.17
05:15:04|1609.17
05:15:05|1609.17
05:15:06|1609.17
05:15:08|1609.17
05:15:08|1609.17
05:15:09|1609.17
05:15:10|1609.17
05:15:11|1609.17
05:15:12|1609.17
05:15:13|1609.17
05:15:14|1609.17
05:15:16|1609.17
05:15:17|1609.17
05:15:18|1609.17
05:15:19|1609.17
05:15:20|1609.17
05:15:21|1609.17
05:15:23|1609.17
05:15:23|1609.17
05:15:24|1610.16
05:15:25|1610.16
05:15:26|1610.16
05:15:28|1609.55
05:15:28|1609.55
05:15:30|1609.55
05:15:31|1610.69
05:15:31|1610.69
05:15:33|1609.73
05:15:34|1609.73
05:15:35|1609.73
05:15:36|1609.73
05:15:36|1609.73
05:15:38|1609.73
05:15:39|1609.73
05:15:40|1609.73
05:15:41|1609.73
05:15:42|1609.73
05:15:43|1609.73
05:15:44|1609.73
05:15:44|1609.73
05:15:46|1609.73
05:15:47|1609.73
05:15:48|1609.73
05:15:49|1609.73
05:15:49|1609.73
05:15:51|1609.73
05:15:52|1609.73
05:15:53|1609.73
05:15:54|1609.73
05:15:55|1609.73
05:15:56|1609.73
05:15:57|1609.73
05:15:57|1609.73
05:15:59|1609.73
05:16:00|1609.73
05:16:01|1609.73
05:16:02|1609.73
05:16:03|1609.73
05:16:04|1609.73
05:16:05|1609.73
05:16:07|1609.73
05:16:07|1609.73
05:16:11|1609.73
05:16:12|1608.57
05:16:13|1608.57
05:16:14|1608.57
05:16:15|1608.57
05:16:16|1608.57
05:16:18|1608.57
05:16:19|1608.57
05:16:21|1608.57
05:16:21|1608.57
05:16:23|1608.57
05:16:23|1608.57
05:16:24|1608.57
05:16:25|1608.56
05:16:27|1607.54
05:16:28|1607.36
05:16:29|1607.36
05:16:30|1607.36
05:16:31|1607.55
05:16:32|1607.55
05:16:33|1607.55
05:16:34|1607.55
05:16:35|1607.55
05:16:37|1607.55
05:16:37|1607.55
05:16:39|1607.55
05:16:40|1607.55
05:16:40|1607.55
05:16:42|1607.55
05:16:42|1607.55
05:16:44|1607.55
05:16:45|1607.55
05:16:46|1607.55
05:16:47|1607.55
05:16:48|1607.55
05:16:49|1607.55
05:16:50|1607.55
05:16:51|1607.55
05:16:52|1607.58
05:16:53|1607.58
05:16:54|1607.58
05:16:55|1607.58
05:16:56|1607.58
05:16:57|1607.58
05:16:58|1607.58
05:16:59|1607.58
05:17:00|1607.58
05:17:01|1607.58
05:17:02|1607.69
05:17:03|1607.69
05:17:04|1606.76
05:17:06|1606.76
05:17:06|1606.76
05:17:07|1606.76
05:17:08|1606.76
05:17:09|1606.76
05:17:11|1606.76
05:17:11|1606.76
05:17:12|1606.76
05:17:13|1606.76
05:17:14|1606.76
05:17:16|1606.76
05:17:17|1606.76
05:17:18|1606.76
05:17:19|1606.76
05:17:20|1606.76
05:17:21|1606.76
05:17:22|1606.76
05:17:24|1606.76
05:17:25|1606.76
05:17:26|1606.76
05:17:27|1606.76
05:17:28|1606.76
05:17:29|1606.76
05:17:30|1606.76
05:17:31|1606.76
05:17:32|1606.76
05:17:33|1606.76
05:17:34|1606.76
05:17:35|1606.76
05:17:36|1606.76
05:17:38|1606.76
05:17:39|1606.76
05:17:40|1606.76
05:17:41|1606.76
05:17:42|1606.76
05:17:43|1607.64
05:17:44|1607.39
05:17:45|1607.39
05:17:46|1607.39
05:17:47|1607.39
05:17:48|1607.39
05:17:49|1606.52
05:17:51|1606.52
05:17:52|1606.52
05:17:53|1606.52
05:17:54|1606.52
05:17:55|1606.52
05:17:55|1606.16
05:17:56|1606.16
05:17:57|1606.16
05:17:59|1606.18
05:17:59|1606.18
05:18:00|1606.18
05:18:03|1606.18
05:18:03|1606.18
05:18:04|1606.18
05:18:05|1605.43
05:18:06|1604.81
05:18:07|1604.17
05:18:08|1603.06
05:18:09|1603.06
05:18:11|1603.06
05:18:11|1604.1
05:18:12|1604.1
05:18:13|1604.37
05:18:15|1604.37
05:18:17|1604.37
05:18:18|1604.37
05:18:20|1604.37
05:18:21|1604.37
05:18:22|1604.19
05:18:23|1604.19
05:18:25|1604.19
05:18:25|1604.19
05:18:27|1604.35
05:18:28|1604.35
05:18:29|1604.35
05:18:30|1604.86
05:18:31|1604.86
05:18:33|1604.86
05:18:34|1604.86
05:18:34|1604.86
05:18:35|1604.86
05:18:36|1604.26
05:18:37|1604.26
05:18:38|1604.17
05:18:39|1604.17
05:18:40|1604.17
05:18:41|1604.16
05:18:42|1604.03
05:18:44|1603.48
05:18:44|1603.48
05:18:45|1603.5
05:18:46|1603.5
05:18:47|1603.5
05:18:49|1603.5
05:18:50|1603.5
05:18:51|1604.02
05:18:52|1604.02
05:18:53|1604.02
05:18:54|1604.02
05:18:55|1604.02
05:18:56|1604.02
05:18:57|1603.97
05:18:58|1603.34
05:18:59|1602.94
05:19:00|1602.94
05:19:00|1603.
05:19:01|1603.
05:19:03|1603.
05:19:04|1602.99
05:19:05|1602.99
05:19:07|1603.02
05:19:07|1603.
05:19:08|1603.
05:19:09|1603.
05:19:11|1603.
05:19:12|1603.
05:19:13|1603.
05:19:14|1603.
05:19:15|1603.
05:19:16|1603.
05:19:17|1603.
05:19:19|1602.88
05:19:19|1602.71
05:19:21|1602.29
05:19:22|1602.54
05:19:24|1602.9
05:19:24|1602.9
05:19:26|1602.01
05:19:27|1602.09
05:19:28|1601.9
05:19:29|1601.9
05:19:30|1601.9
05:19:31|1601.9
05:19:32|1602.25
05:19:33|1602.25
05:19:34|1602.25
05:19:35|1602.8
05:19:37|1601.87
05:19:38|1601.87
05:19:38|1601.87
05:19:40|1601.87
05:19:41|1601.87
05:19:42|1601.87
05:19:43|1602.3
05:19:44|1602.3
05:19:45|1602.3
05:19:46|1602.56
05:19:48|1602.56
05:19:49|1602.56
05:19:49|1602.56
05:19:51|1602.56
05:19:52|1602.27
05:19:53|1602.27
05:19:54|1602.27
05:19:55|1602.27
05:19:57|1602.27
05:19:57|1602.27
05:19:58|1602.27
05:19:59|1602.27
05:20:01|1602.27
05:20:02|1602.61
05:20:03|1602.61
05:20:04|1602.16
05:20:05|1602.16
05:20:06|1601.39
05:20:07|1601.39
05:20:08|1601.39
05:20:09|1601.39
05:20:10|1601.39
05:20:11|1601.39
05:20:12|1602.84
05:20:13|1602.84
05:20:14|1602.84
05:20:15|1602.84
05:20:16|1602.84
05:20:18|1602.84
05:20:19|1603.19
05:20:20|1603.19
05:20:22|1603.19
05:20:23|1603.19
05:20:24|1603.19
05:20:25|1603.19
05:20:26|1603.46
05:20:27|1603.46
05:20:28|1603.46
05:20:29|1603.46
05:20:31|1603.46
05:20:31|1603.46
05:20:32|1603.46
05:20:33|1603.54
05:20:34|1603.54
05:20:35|1603.54
05:20:36|1603.71
05:20:37|1603.66
05:20:38|1603.66
05:20:39|1603.66
05:20:40|1603.66
05:20:41|1603.66
05:20:43|1603.66
05:20:44|1604.13
05:20:46|1604.62
05:20:46|1604.62
05:20:47|1604.62
05:20:48|1604.62
05:20:49|1604.62
05:20:50|1604.62
05:20:51|1604.62
05:20:52|1604.62
05:20:53|1604.62
05:20:54|1604.62
05:20:55|1604.62
05:20:56|1604.32
05:20:57|1604.11
05:20:59|1604.11
05:21:00|1604.06
05:21:00|1604.06
05:21:02|1604.06
05:21:03|1604.06
05:21:05|1604.06
05:21:05|1604.06
05:21:06|1604.06
05:21:07|1604.06
05:21:08|1604.06
05:21:10|1604.06
05:21:11|1604.06
05:21:13|1604.06
05:21:14|1604.06
05:21:15|1604.06
05:21:15|1604.04
05:21:17|1604.04
05:21:18|1603.65
05:21:20|1603.2
05:21:21|1603.2
05:21:23|1603.22
05:21:24|1603.22
05:21:25|1603.22
05:21:26|1603.22
05:21:27|1602.94
05:21:28|1602.94
05:21:30|1602.94
05:21:31|1602.94
05:21:32|1602.94
05:21:33|1602.69
05:21:33|1602.69
05:21:35|1602.3
05:21:36|1602.22
05:21:37|1602.22
05:21:38|1602.22
05:21:40|1602.44
05:21:41|1602.44
05:21:42|1602.44
05:21:42|1602.44
05:21:43|1602.37
05:21:45|1602.28
05:21:46|1602.28
05:21:47|1602.28
05:21:48|1602.28
05:21:49|1602.28
05:21:51|1602.28
05:21:51|1602.28
05:21:52|1602.28
05:21:53|1602.28
05:21:54|1602.28
05:21:55|1602.28
05:21:56|1602.28
05:21:58|1602.28
05:21:59|1602.28
05:22:00|1602.28
05:22:00|1602.28
05:22:01|1602.28
05:22:02|1602.28
05:22:04|1602.13
05:22:04|1602.13
05:22:06|1602.13
05:22:07|1601.61
05:22:07|1601.61
05:22:08|1602.16
05:22:09|1602.16
05:22:11|1602.16
05:22:12|1602.16
05:22:12|1602.16
05:22:13|1602.16
05:22:15|1602.16
05:22:15|1602.16
05:22:17|1602.16
05:22:18|1602.16
05:22:18|1601.54
05:22:20|1600.97
05:22:21|1600.18
05:22:21|1600.29
05:22:22|1598.95
05:22:24|1598.64
05:22:26|1599.92
05:22:27|1600.1
05:22:28|1600.37
05:22:30|1599.87
05:22:30|1599.36
05:22:32|1599.09
05:22:33|1599.07
05:22:34|1598.9
05:22:34|1599.27
05:22:35|1599.27
05:22:36|1599.27
05:22:38|1599.27
05:22:39|1599.27
05:22:40|1599.27
05:22:41|1599.27
05:22:41|1599.27
05:22:43|1598.7
05:22:43|1598.7
05:22:44|1598.7
05:22:45|1598.7
05:22:47|1599.07
05:22:48|1599.07
05:22:48|1599.42
05:22:49|1599.42
05:22:50|1599.42
05:22:51|1599.42
05:22:53|1598.24
05:22:54|1597.7
05:22:55|1597.7
05:22:56|1597.68
05:22:58|1597.68
05:22:58|1597.74
05:23:00|1597.85
05:23:01|1597.78
05:23:02|1597.44
05:23:03|1597.49
05:23:04|1597.49
05:23:06|1597.43
05:23:06|1597.43
05:23:08|1597.29
05:23:09|1597.26
05:23:10|1597.11
05:23:10|1597.
05:23:11|1596.9
05:23:13|1596.7
05:23:13|1596.7
05:23:14|1596.7
05:23:15|1596.7
05:23:17|1596.7
05:23:17|1596.7
05:23:20|1597.21
05:23:21|1597.4
05:23:22|1597.4
05:23:23|1597.4
05:23:23|1596.94
05:23:25|1596.94
05:23:26|1597.7
05:23:27|1597.7
05:23:28|1598.12
05:23:29|1598.12
05:23:31|1598.12
05:23:31|1598.12
05:23:32|1598.12
05:23:34|1598.12
05:23:34|1598.12
05:23:36|1598.14
05:23:37|1597.76
05:23:37|1597.76
05:23:39|1597.49
05:23:40|1597.13
05:23:40|1597.04
05:23:42|1597.04
05:23:42|1597.04
05:23:43|1597.04
05:23:44|1597.04
05:23:46|1597.04
05:23:47|1596.89
05:23:48|1596.89
05:23:49|1596.89
05:23:49|1596.89
05:23:51|1596.89
05:23:52|1596.89
05:23:53|1596.89
05:23:54|1596.89
05:23:55|1596.79
05:23:55|1596.79
05:23:56|1596.79
05:23:57|1596.79
05:23:58|1596.86
05:24:00|1596.86
05:24:01|1596.86
05:24:02|1596.86
05:24:02|1596.86
05:24:04|1596.86
05:24:04|1596.86
05:24:06|1597.27
05:24:07|1597.27
05:24:08|1597.27
05:24:09|1597.27
05:24:10|1597.13
05:24:11|1597.13
05:24:12|1597.13
05:24:13|1597.13
05:24:13|1597.13
05:24:15|1597.13
05:24:16|1597.13
05:24:17|1597.13
05:24:17|1597.13
05:24:19|1597.13
05:24:20|1597.13
05:24:21|1596.99
05:24:23|1596.99
05:24:23|1597.56
05:24:24|1597.56
05:24:25|1597.56
05:24:26|1598.15
05:24:27|1598.15
05:24:28|1598.15
05:24:29|1598.15
05:24:30|1598.17
05:24:31|1598.17
05:24:32|1598.24
05:24:34|1598.24
05:24:34|1598.24
05:24:36|1598.24
05:24:37|1598.24
05:24:37|1598.91
05:24:39|1598.91
05:24:40|1599.05
05:24:41|1599.19
05:24:41|1599.19
05:24:43|1599.19
05:24:44|1599.19
05:24:45|1599.19
05:24:46|1598.74
05:24:47|1598.74
05:24:47|1598.74
05:24:48|1598.74
05:24:49|1598.74
05:24:50|1598.75
05:24:51|1598.75
05:24:53|1598.75
05:24:54|1598.75
05:24:55|1598.75
05:24:55|1598.75
05:24:57|1598.75
05:24:58|1598.75
05:24:59|1598.75
05:25:00|1598.75
05:25:00|1598.75
05:25:02|1598.75
05:25:02|1598.75
05:25:05|1598.75
05:25:05|1598.75
05:25:06|1598.84
05:25:08|1598.84
05:25:09|1598.77
05:25:10|1598.77
05:25:11|1598.02
05:25:11|1598.02
05:25:13|1598.02
05:25:14|1598.02
05:25:14|1598.17
05:25:16|1598.17
05:25:18|1598.17
05:25:19|1598.1
05:25:19|1598.1
05:25:21|1598.1
05:25:22|1598.1
05:25:24|1597.77
05:25:25|1597.77
05:25:27|1597.78
05:25:27|1597.78
05:25:28|1597.78
05:25:30|1597.78
05:25:31|1597.78
05:25:32|1597.91
05:25:33|1597.91
05:25:34|1597.91
05:25:35|1597.89
05:25:36|1597.89
05:25:38|1597.89
05:25:38|1597.89
05:25:39|1597.89
05:25:40|1597.89
05:25:41|1597.89
05:25:42|1597.89
05:25:43|1597.89
05:25:44|1597.89
05:25:45|1597.89
05:25:46|1597.88
05:25:47|1596.74
05:25:48|1596.74
05:25:49|1596.74
05:25:50|1596.74
05:25:52|1597.18
05:25:53|1596.72
05:25:54|1596.72
05:25:55|1596.72
05:25:56|1597.32
05:25:57|1597.19
05:25:59|1597.19
05:25:59|1597.19
05:26:00|1597.19
05:26:02|1597.19
05:26:02|1597.19
05:26:04|1597.19
05:26:05|1597.19
05:26:06|1597.19
05:26:07|1597.08
05:26:08|1597.08
05:26:09|1597.08
05:26:10|1597.08
05:26:12|1596.63
05:26:13|1596.13
05:26:14|1595.92
05:26:14|1596.03
05:26:16|1596.01
05:26:16|1595.37
05:26:17|1595.37
05:26:19|1595.71
05:26:20|1595.71
05:26:21|1595.77
05:26:23|1595.37
05:26:24|1595.37
05:26:25|1595.37
05:26:25|1595.37
05:26:27|1595.37
05:26:28|1594.24
05:26:29|1594.2
05:26:30|1594.42
05:26:32|1594.16
05:26:32|1594.13
05:26:34|1594.52
05:26:35|1594.52
05:26:36|1594.77
05:26:36|1594.77
05:26:38|1594.77
05:26:38|1594.77
05:26:40|1594.77
05:26:41|1594.77
05:26:42|1594.77
05:26:43|1594.77
05:26:44|1594.77
05:26:45|1594.05
05:26:47|1594.05
05:26:47|1594.05
05:26:49|1594.05
05:26:49|1594.25
05:26:50|1594.25
05:26:52|1594.25
05:26:53|1594.25
05:26:53|1594.25
05:26:55|1594.51
05:26:56|1594.51
05:26:57|1594.51
05:26:58|1594.94
05:26:59|1595.28
05:27:00|1595.28
05:27:01|1595.28
05:27:02|1595.28
05:27:03|1595.28
05:27:04|1595.48
05:27:05|1595.43
05:27:06|1594.82
05:27:07|1594.82
05:27:08|1594.82
05:27:09|1594.45
05:27:10|1594.45
05:27:11|1594.25
05:27:12|1594.25
05:27:13|1594.25
05:27:14|1594.25
05:27:15|1594.25
05:27:16|1594.25
05:27:17|1593.96
05:27:18|1593.33
05:27:19|1593.45
05:27:21|1593.16
05:27:21|1591.65
05:27:23|1592.47
05:27:25|1591.49
05:27:25|1592.23
05:27:27|1592.14
05:27:28|1592.14
05:27:29|1592.14
05:27:31|1592.38
05:27:32|1592.38
05:27:34|1592.38
05:27:35|1592.38
05:27:35|1592.38
05:27:36|1592.38
05:27:38|1592.38
05:27:39|1591.92
05:27:39|1592.65
05:27:41|1592.65
05:27:41|1591.78
05:27:43|1592.05
05:27:44|1592.05
05:27:45|1592.13
05:27:46|1592.13
05:27:47|1592.13
05:27:48|1592.06
05:27:49|1592.46
05:27:50|1592.46
05:27:51|1592.46
05:27:52|1592.46
05:27:53|1592.46
05:27:54|1592.46
05:27:55|1592.46
05:27:56|1592.46
05:27:57|1592.46
05:27:58|1592.46
05:28:00|1592.39
05:28:01|1592.39
05:28:02|1592.67
05:28:03|1592.67
05:28:04|1592.67
05:28:05|1592.67
05:28:06|1592.67
05:28:08|1592.62
05:28:09|1591.99
05:28:09|1591.99
05:28:10|1591.27
05:28:12|1590.82
05:28:12|1590.93
05:28:14|1591.13
05:28:15|1590.72
05:28:16|1590.52
05:28:16|1590.52
05:28:18|1591.04
05:28:19|1591.04
05:28:20|1591.04
05:28:21|1591.04
05:28:22|1591.04
05:28:24|1591.8
05:28:25|1591.8
05:28:26|1591.8
05:28:27|1591.8
05:28:29|1591.11
05:28:30|1591.32
05:28:31|1590.73
05:28:33|1590.53
05:28:35|1589.88
05:28:35|1589.62
05:28:36|1588.73
05:28:37|1588.73
05:28:38|1589.
05:28:39|1589.57
05:28:40|1589.57
05:28:41|1589.54
05:28:42|1589.54
05:28:43|1589.54
05:28:44|1589.87
05:28:45|1589.87
05:28:46|1589.87
05:28:48|1589.87
05:28:49|1589.87
05:28:50|1589.87
05:28:51|1589.35
05:28:52|1589.35
05:28:53|1589.35
05:28:54|1589.35
05:28:55|1589.35
05:28:56|1589.35
05:28:57|1588.63
05:28:58|1588.66
05:28:59|1588.66
05:29:00|1588.66
05:29:01|1589.21
05:29:02|1589.21
05:29:03|1589.21
05:29:04|1589.21
05:29:05|1590.03
05:29:05|1590.03
05:29:07|1590.03
05:29:08|1590.12
05:29:09|1590.32
05:29:10|1590.32
05:29:11|1590.32
05:29:12|1590.32
05:29:14|1590.62
05:29:14|1590.62
05:29:16|1590.62
05:29:17|1590.59
05:29:17|1590.59
05:29:18|1590.59
05:29:19|1590.59
05:29:21|1590.59
05:29:22|1590.59
05:29:23|1590.59
05:29:24|1590.59
05:29:25|1590.59
05:29:27|1590.59
05:29:28|1590.59
05:29:29|1590.59
05:29:30|1590.59
05:29:31|1590.59
05:29:33|1590.26
05:29:35|1590.26
05:29:36|1590.26
05:29:37|1589.98
05:29:37|1589.98
05:29:39|1589.98
05:29:39|1589.98
05:29:40|1589.98
05:29:42|1589.98
05:29:43|1589.98
05:29:44|1589.98
05:29:45|1589.98
05:29:46|1589.98
05:29:47|1589.98
05:29:48|1589.73
05:29:49|1589.73
05:29:50|1589.73
05:29:51|1589.73
05:29:52|1589.73
05:29:53|1589.73
05:29:54|1589.73
05:29:55|1590.13
05:29:57|1590.13
05:29:57|1590.13
05:29:58|1590.13
05:30:00|1590.33
05:30:00|1590.34
05:30:02|1589.33
05:30:03|1589.33
05:30:04|1589.33
05:30:05|1589.87
05:30:06|1589.87
05:30:07|1589.87
05:30:08|1589.87
05:30:09|1589.87
05:30:10|1589.87
05:30:11|1590.76
05:30:12|1590.76
05:30:13|1590.88
05:30:14|1588.8
05:30:15|1588.8
05:30:16|1588.8
05:30:17|1589.18
05:30:18|1589.18
05:30:19|1589.18
05:30:20|1589.18
05:30:22|1589.18
05:30:23|1589.18
05:30:24|1589.18
05:30:24|1589.18
05:30:26|1589.18
05:30:27|1589.18
05:30:28|1589.18
05:30:29|1589.01
05:30:30|1589.07
05:30:31|1589.07
05:30:32|1588.93
05:30:33|1588.93
05:30:34|1588.93
05:30:35|1588.27
05:30:37|1588.
05:30:38|1588.25
05:30:39|1588.25
05:30:40|1588.25
05:30:41|1588.25
05:30:43|1588.25
05:30:44|1588.62
05:30:45|1588.62
05:30:46|1588.62
05:30:47|1588.62
05:30:48|1588.62
05:30:49|1588.62
05:30:50|1587.69
05:30:51|1587.56
05:30:52|1587.16
05:30:53|1587.24
05:30:54|1587.24
05:30:55|1587.24
05:30:56|1587.01
05:30:57|1587.
05:30:58|1586.98
05:30:59|1586.98
05:31:00|1586.98
05:31:01|1586.98
05:31:02|1586.98
05:31:03|1587.
05:31:04|1587.
05:31:05|1587.
05:31:06|1587.
05:31:07|1587.
05:31:08|1587.
05:31:10|1587.19
05:31:11|1587.25
05:31:12|1587.25
05:31:12|1587.25
05:31:14|1587.25
05:31:15|1587.25
05:31:16|1587.25
05:31:17|1587.25
05:31:18|1587.25
05:31:19|1588.06
05:31:20|1588.06
05:31:21|1588.06
05:31:22|1588.06
05:31:23|1588.06
05:31:23|1588.06
05:31:25|1588.06
05:31:27|1588.53
05:31:27|1588.72
05:31:29|1588.72
05:31:29|1588.72
05:31:30|1588.72
05:31:31|1588.72
05:31:33|1588.72
05:31:34|1588.72
05:31:35|1589.34
05:31:36|1589.34
05:31:37|1589.04
05:31:38|1589.04
05:31:38|1587.49
05:31:40|1587.1
05:31:41|1587.1
05:31:41|1587.1
05:31:43|1586.9
05:31:43|1586.76
05:31:45|1586.58
05:31:46|1586.52
05:31:47|1586.33
05:31:48|1586.09
05:31:48|1585.83
05:31:49|1585.77
05:31:51|1585.72
05:31:53|1585.18
05:31:54|1585.18
05:31:54|1584.28
05:31:55|1584.51
05:31:56|1584.33
05:31:57|1584.33
05:31:58|1583.32
05:31:59|1583.64
05:32:00|1584.
05:32:01|1584.29
05:32:02|1582.77
05:32:03|1582.03
05:32:04|1581.86
05:32:05|1581.54
05:32:06|1581.65
05:32:08|1582.36
05:32:09|1582.15
05:32:10|1582.37
05:32:10|1582.63
05:32:12|1582.63
05:32:13|1582.63
05:32:13|1583.59
05:32:15|1582.73
05:32:16|1582.73
05:32:17|1582.73
05:32:18|1582.67
05:32:19|1582.67
05:32:20|1582.67
05:32:21|1583.01
05:32:23|1583.18
05:32:24|1583.18
05:32:26|1583.18
05:32:27|1583.66
05:32:28|1583.66
05:32:30|1583.45
05:32:30|1583.53
05:32:31|1583.53
05:32:32|1583.53
05:32:34|1583.53
05:32:34|1583.53
05:32:36|1582.93
05:32:37|1582.85
05:32:37|1582.85
05:32:39|1582.36
05:32:40|1582.51
05:32:41|1582.92
05:32:42|1582.56
05:32:43|1582.56
05:32:44|1582.56
05:32:45|1582.56
05:32:46|1582.56
05:32:47|1582.07
05:32:48|1581.65
05:32:49|1581.65
05:32:50|1581.65
05:32:51|1581.91
05:32:52|1581.91
05:32:53|1581.91
05:32:54|1582.06
05:32:56|1581.73
05:32:58|1581.73
05:32:58|1581.73
05:33:00|1581.73
05:33:00|1581.54
05:33:01|1581.54
05:33:03|1581.3
05:33:03|1581.3
05:33:05|1580.95
05:33:06|1580.97
05:33:07|1580.97
05:33:08|1581.03
05:33:09|1580.01
05:33:10|1580.12
05:33:11|1580.
05:33:11|1580.
05:33:12|1580.
05:33:14|1580.41
05:33:14|1580.18
05:33:17|1581.03
05:33:17|1581.03
05:33:18|1581.17
05:33:19|1581.17
05:33:20|1581.51
05:33:22|1582.27
05:33:22|1582.72
05:33:23|1582.63
05:33:25|1582.29
05:33:27|1581.95
05:33:28|1581.95
05:33:29|1581.95
05:33:31|1581.95
05:33:31|1581.95
05:33:33|1580.71
05:33:34|1580.88
05:33:35|1580.88
05:33:36|1580.18
05:33:37|1580.23
05:33:39|1580.
05:33:40|1580.
05:33:41|1580.06
05:33:42|1580.06
05:33:43|1580.27
05:33:44|1580.43
05:33:46|1580.25
05:33:47|1580.25
05:33:48|1580.
05:33:49|1580.
05:33:49|1580.
05:33:51|1580.17
05:33:52|1580.
05:33:52|1580.01
05:33:54|1580.15
05:33:54|1580.
05:33:55|1580.11
05:33:56|1580.
05:33:58|1580.
05:33:59|1580.
05:33:59|1580.
05:34:00|1580.
05:34:01|1580.
05:34:02|1580.
05:34:03|1580.
05:34:05|1580.
05:34:06|1580.
05:34:07|1580.
05:34:08|1580.
05:34:08|1580.
05:34:09|1580.
05:34:10|1580.
05:34:12|1580.4
05:34:13|1580.16
05:34:14|1580.14
05:34:15|1580.46
05:34:17|1580.34
05:34:17|1580.07
05:34:18|1580.05
05:34:20|1580.05
05:34:21|1580.27
05:34:22|1580.25
05:34:23|1580.16
05:34:24|1580.16
05:34:26|1580.16
05:34:27|1580.27
05:34:29|1580.16
05:34:30|1580.16
05:34:31|1580.
05:34:32|1580.
05:34:33|1580.
05:34:34|1580.
05:34:35|1580.
05:34:36|1580.
05:34:38|1580.
05:34:38|1580.
05:34:39|1580.
05:34:40|1579.1
05:34:41|1578.31
05:34:42|1577.41
05:34:43|1576.64
05:34:45|1576.88
05:34:46|1577.21
05:34:47|1576.95
05:34:47|1576.91
05:34:48|1576.89
05:34:50|1577.05
05:34:51|1577.46
05:34:51|1577.11
05:34:52|1576.88
05:34:54|1577.27
05:34:55|1576.83
05:34:56|1576.53
05:34:57|1576.89
05:34:58|1576.05
05:34:59|1575.42
05:34:59|1575.64
05:35:01|1575.01
05:35:02|1574.47
05:35:03|1575.1
05:35:04|1575.35
05:35:04|1575.63
05:35:06|1576.2
05:35:07|1576.04
05:35:07|1576.18
05:35:09|1576.64
05:35:10|1576.64
05:35:11|1575.71
05:35:11|1575.34
05:35:12|1575.28
05:35:14|1575.28
05:35:15|1575.28
05:35:16|1574.94
05:35:16|1574.88
05:35:19|1574.84
05:35:19|1575.29
05:35:20|1575.29
05:35:21|1575.32
05:35:22|1576.01
05:35:23|1576.15
05:35:24|1575.97
05:35:26|1576.16
05:35:28|1575.71
05:35:29|1576.55
05:35:31|1576.7
05:35:32|1577.09
05:35:33|1576.58
05:35:34|1576.36
05:35:35|1576.36
05:35:36|1576.97
05:35:37|1576.97
05:35:38|1576.97
05:35:39|1576.58
05:35:40|1576.36
05:35:41|1576.36
05:35:43|1576.31
05:35:43|1576.31
05:35:44|1576.31
05:35:45|1575.67
05:35:46|1575.5
05:35:48|1575.5
05:35:48|1575.87
05:35:49|1575.87
05:35:50|1575.55
05:35:51|1575.55
05:35:52|1575.83
05:35:53|1575.83
05:35:54|1575.83
05:35:55|1575.83
05:35:56|1575.83
05:35:57|1576.24
05:35:59|1576.31
05:36:00|1576.31
05:36:01|1576.87
05:36:02|1576.87
05:36:03|1575.81
05:36:04|1575.81
05:36:05|1575.81
05:36:06|1575.77
05:36:07|1575.77
05:36:08|1575.77
05:36:09|1575.77
05:36:10|1574.99
05:36:10|1575.08
05:36:12|1574.94
05:36:13|1574.44
05:36:15|1574.2
05:36:15|1573.59
05:36:17|1573.59
05:36:17|1573.59
05:36:18|1573.59
05:36:19|1573.53
05:36:20|1574.47
05:36:22|1574.47
05:36:23|1574.77
05:36:24|1575.37
05:36:25|1576.06
05:36:26|1576.06
05:36:27|1575.88
05:36:28|1576.01
05:36:30|1576.01
05:36:31|1576.01
05:36:32|1576.01
05:36:34|1577.17
05:36:35|1577.17
05:36:35|1577.01
05:36:36|1577.25
05:36:38|1577.25
05:36:39|1577.25
05:36:40|1577.3
05:36:41|1577.45
05:36:42|1577.45
05:36:43|1577.55
05:36:44|1577.55
05:36:45|1577.55
05:36:46|1577.79
05:36:47|1577.79
05:36:48|1577.86
05:36:50|1578.38
05:36:51|1578.38
05:36:52|1578.8
05:36:52|1578.8
05:36:53|1580.
05:36:54|1580.16
05:36:56|1580.39
05:36:57|1579.75
05:36:57|1579.75
05:36:59|1579.75
05:37:00|1579.75
05:37:01|1579.75
05:37:02|1579.75
05:37:03|1579.86
05:37:04|1579.86
05:37:05|1580.41
05:37:06|1579.21
05:37:07|1579.47
05:37:08|1578.17
05:37:09|1578.17
05:37:11|1578.17
05:37:12|1578.17
05:37:13|1578.17
05:37:13|1578.17
05:37:14|1578.17
05:37:15|1578.17
05:37:16|1578.17
05:37:18|1578.02
05:37:19|1578.02
05:37:20|1578.02
05:37:20|1578.02
05:37:21|1578.02
05:37:22|1578.02
05:37:23|1578.05
05:37:25|1577.78
05:37:27|1577.78
05:37:28|1577.78
05:37:29|1577.78
05:37:30|1577.78
05:37:31|1577.78
05:37:32|1577.78
05:37:33|1577.78
05:37:35|1578.03
05:37:36|1578.03
05:37:37|1578.03
05:37:39|1578.03
05:37:40|1578.03
05:37:41|1578.03
05:37:43|1578.65
05:37:43|1578.65
05:37:44|1578.65
05:37:46|1578.65
05:37:46|1578.42
05:37:47|1578.5
05:37:48|1578.5
05:37:50|1578.5
05:37:51|1578.5
05:37:52|1578.24
05:37:53|1578.24
05:37:53|1578.19
05:37:54|1578.19
05:37:56|1576.85
05:37:57|1576.85
05:37:58|1577.36
05:37:58|1577.36
05:37:59|1577.36
05:38:00|1577.36
05:38:01|1577.36
05:38:03|1577.36
05:38:04|1577.1
05:38:06|1577.1
05:38:06|1577.1
05:38:07|1577.1
05:38:09|1577.1
05:38:10|1577.1
05:38:11|1577.1
05:38:12|1577.1
05:38:13|1577.1
05:38:14|1577.1
05:38:14|1578.24
05:38:15|1578.24
05:38:16|1578.24
05:38:17|1578.24
05:38:19|1578.51
05:38:20|1578.51
05:38:21|1577.85
05:38:22|1577.85
05:38:23|1577.85
05:38:24|1577.85
05:38:25|1577.85
05:38:27|1577.85
05:38:29|1577.63
05:38:29|1577.63
05:38:30|1577.63
05:38:31|1577.63
05:38:32|1577.63
05:38:34|1577.63
05:38:34|1576.81
05:38:36|1576.81
05:38:36|1576.81
05:38:37|1576.83
05:38:39|1576.81
05:38:40|1576.81
05:38:41|1576.81
05:38:42|1576.81
05:38:44|1576.81
05:38:45|1576.81
05:38:46|1576.81
05:38:47|1576.81
05:38:48|1576.81
05:38:49|1576.81
05:38:50|1576.83
05:38:51|1577.06
05:38:51|1577.06
05:38:53|1577.06
05:38:54|1577.06
05:38:54|1577.06
05:38:56|1577.06
05:38:57|1578.48
05:38:59|1578.39
05:38:59|1578.39
05:39:01|1578.39
05:39:02|1578.39
05:39:03|1578.39
05:39:04|1578.39
05:39:05|1578.07
05:39:06|1578.17
05:39:07|1578.17
05:39:09|1578.17
05:39:09|1577.74
05:39:10|1577.74
05:39:11|1577.74
05:39:12|1578.41
05:39:14|1579.19
05:39:15|1579.19
05:39:16|1579.19
05:39:17|1579.19
05:39:18|1579.21
05:39:19|1578.88
05:39:20|1578.88
05:39:21|1578.49
05:39:22|1578.49
05:39:23|1578.49
05:39:24|1578.49
05:39:25|1578.11
05:39:27|1578.11
05:39:29|1578.04
05:39:29|1578.04
05:39:31|1578.04
05:39:32|1578.04
05:39:34|1578.04
05:39:35|1578.04
05:39:36|1577.89
05:39:37|1577.35
05:39:38|1577.38
05:39:40|1577.22
05:39:40|1577.22
05:39:41|1577.22
05:39:42|1577.22
05:39:43|1577.22
05:39:45|1577.22
05:39:46|1577.22
05:39:47|1577.22
05:39:48|1576.68
05:39:49|1576.68
05:39:50|1576.68
05:39:51|1576.68
05:39:53|1576.68
05:39:54|1576.68
05:39:54|1576.67
05:39:56|1576.67
05:39:57|1576.67
05:39:58|1576.67
05:39:59|1576.67
05:39:59|1576.67
05:40:01|1576.5
05:40:02|1576.61
05:40:03|1577.71
05:40:04|1577.71
05:40:05|1577.71
05:40:06|1577.71
05:40:07|1577.71
05:40:08|1577.77
05:40:09|1577.77
05:40:10|1577.77
05:40:11|1577.77
05:40:12|1577.77
05:40:13|1577.77
05:40:14|1577.77
05:40:15|1577.77
05:40:16|1577.69
05:40:17|1577.69
05:40:19|1577.71
05:40:19|1577.71
05:40:20|1577.71
05:40:22|1577.84
05:40:23|1577.84
05:40:24|1577.84
05:40:26|1578.2
05:40:27|1578.2
05:40:29|1578.2
05:40:30|1578.2
05:40:32|1578.2
05:40:33|1578.2
05:40:34|1578.2
05:40:35|1578.2
05:40:36|1578.2
05:40:38|1578.2
05:40:39|1578.2
05:40:41|1578.2
05:40:42|1578.2
05:40:42|1578.2
05:40:44|1578.2
05:40:45|1578.2
05:40:46|1578.45
05:40:48|1578.45
05:40:48|1578.45
05:40:50|1578.45
05:40:50|1578.45
05:40:51|1578.45
05:40:52|1578.45
05:40:54|1578.33
05:40:55|1578.49
05:40:56|1578.49
05:40:58|1578.49
05:40:58|1578.49
05:40:59|1578.49
05:41:00|1578.49
05:41:01|1578.3
05:41:03|1578.3
05:41:04|1578.3
05:41:04|1578.3
05:41:06|1578.3
05:41:07|1578.03
05:41:08|1578.03
05:41:08|1578.03
05:41:09|1578.02
05:41:10|1577.64
05:41:12|1577.64
05:41:12|1577.64
05:41:14|1577.64
05:41:15|1577.64
05:41:16|1577.64
05:41:17|1577.64
05:41:18|1578.22
05:41:18|1578.22
05:41:20|1578.22
05:41:21|1578.13
05:41:22|1578.13
05:41:24|1578.13
05:41:24|1578.13
05:41:25|1578.93
05:41:27|1578.77
05:41:29|1578.62
05:41:29|1578.62
05:41:30|1578.36
05:41:32|1578.36
05:41:33|1577.78
05:41:34|1577.78
05:41:35|1577.78
05:41:36|1577.78
05:41:37|1577.78
05:41:37|1577.78
05:41:39|1577.58
05:41:40|1577.58
05:41:41|1577.44
05:41:42|1577.29
05:41:44|1577.29
05:41:44|1577.29
05:41:46|1577.5
05:41:46|1577.5
05:41:48|1577.77
05:41:49|1577.77
05:41:50|1577.77
05:41:51|1577.77
05:41:53|1577.77
05:41:53|1577.77
05:41:55|1577.77
05:41:56|1577.77
05:41:57|1577.77
05:41:58|1577.77
05:41:59|1577.99
05:42:01|1577.97
05:42:02|1577.97
05:42:03|1577.97
05:42:03|1577.97
05:42:04|1577.97
05:42:06|1577.97
05:42:07|1577.9
05:42:08|1577.9
05:42:09|1577.9
05:42:10|1577.9
05:42:11|1577.9
05:42:13|1577.19
05:42:13|1576.83
05:42:14|1576.79
05:42:16|1577.13
05:42:16|1577.13
05:42:17|1577.13
05:42:18|1577.13
05:42:19|1577.13
05:42:20|1577.13
05:42:21|1577.05
05:42:23|1576.79
05:42:24|1576.79
05:42:25|1576.79
05:42:26|1576.79
05:42:27|1576.2
05:42:29|1576.2
05:42:30|1576.
05:42:31|1576.
05:42:32|1575.14
05:42:33|1575.16
05:42:34|1575.19
05:42:36|1575.19
05:42:36|1575.24
05:42:37|1575.24
05:42:38|1576.19
05:42:39|1576.19
05:42:40|1576.19
05:42:41|1576.19
05:42:43|1576.19
05:42:44|1575.73
05:42:46|1575.73
05:42:46|1575.73
05:42:47|1575.73
05:42:48|1575.73
05:42:49|1575.02
05:42:50|1575.04
05:42:52|1575.04
05:42:53|1575.04
05:42:54|1575.04
05:42:55|1575.04
05:42:56|1575.04
05:42:57|1575.04
05:42:57|1575.44
05:42:59|1575.44
05:43:00|1575.44
05:43:01|1575.44
05:43:02|1575.86
05:43:03|1575.86
05:43:04|1575.86
05:43:05|1575.86
05:43:06|1575.56
05:43:07|1575.56
05:43:08|1575.56
05:43:09|1575.56
05:43:10|1575.56
05:43:11|1575.56
05:43:12|1575.56
05:43:13|1575.56
05:43:14|1576.19
05:43:15|1576.19
05:43:16|1576.19
05:43:17|1576.19
05:43:18|1576.19
05:43:20|1576.1
05:43:20|1576.1
05:43:21|1576.36
05:43:22|1576.36
05:43:24|1576.36
05:43:24|1576.36
05:43:25|1576.36
05:43:26|1576.36
05:43:28|1576.36
05:43:29|1576.36
05:43:31|1576.18
05:43:31|1576.18
05:43:32|1576.18
05:43:34|1576.12
05:43:35|1576.12
05:43:36|1576.12
05:43:37|1576.12
05:43:38|1576.12
05:43:39|1576.12
05:43:40|1576.48
05:43:42|1576.48
05:43:42|1576.48
05:43:44|1576.48
05:43:45|1576.62
05:43:46|1576.62
05:43:49|1576.62
05:43:49|1576.62
05:43:51|1576.62
05:43:53|1576.62
05:43:54|1576.62
05:43:55|1576.62
05:43:56|1576.62
05:43:56|1576.62
05:43:59|1576.62
05:43:59|1576.62
05:44:00|1576.62
05:44:02|1576.62
05:44:03|1576.62
05:44:05|1576.62
05:44:05|1576.62
05:44:06|1576.62
05:44:08|1576.62
05:44:09|1577.13
05:44:10|1577.13
05:44:11|1577.13
05:44:12|1577.13
05:44:14|1577.13
05:44:14|1577.13
05:44:15|1577.47
05:44:16|1577.49
05:44:17|1577.57
05:44:18|1577.57
05:44:19|1577.57
05:44:20|1577.57
05:44:21|1577.57
05:44:22|1577.57
05:44:23|1577.57
05:44:24|1577.57
05:44:25|1577.57
05:44:26|1577.57
05:44:27|1577.57
05:44:29|1577.57
05:44:30|1577.57
05:44:32|1578.27
05:44:33|1578.27
05:44:33|1578.26
05:44:35|1578.26
05:44:36|1578.26
05:44:37|1578.26
05:44:39|1577.62
05:44:39|1577.62
05:44:40|1577.62
05:44:42|1577.62
05:44:43|1577.62
05:44:45|1577.62
05:44:45|1577.62
05:44:46|1577.62
05:44:47|1577.62
05:44:48|1577.62
05:44:49|1577.62
05:44:50|1577.62
05:44:51|1577.62
05:44:52|1577.62
05:44:53|1577.55
05:44:55|1578.38
05:44:56|1578.38
05:44:57|1578.38
05:44:58|1578.38
05:44:58|1578.38
05:45:00|1578.38
05:45:01|1578.38
05:45:02|1577.64
05:45:03|1577.39
05:45:03|1577.23
05:45:05|1576.9
05:45:05|1577.37
05:45:07|1578.6
05:45:08|1578.6
05:45:09|1578.2
05:45:10|1578.2
05:45:11|1578.2
05:45:12|1578.2
05:45:13|1578.2
05:45:14|1578.2
05:45:15|1577.26
05:45:16|1577.26
05:45:17|1577.26
05:45:18|1577.26
05:45:19|1576.79
05:45:20|1576.79
05:45:21|1576.82
05:45:22|1576.82
05:45:23|1576.82
05:45:24|1576.82
05:45:25|1576.82
05:45:26|1576.82
05:45:28|1577.14
05:45:29|1576.88
05:45:30|1576.88
05:45:32|1576.88
05:45:33|1576.49
05:45:35|1576.49
05:45:36|1576.49
05:45:37|1576.63
05:45:38|1576.24
05:45:39|1576.24
05:45:40|1576.24
05:45:41|1576.24
05:45:42|1576.24
05:45:44|1576.24
05:45:44|1576.24
05:45:45|1576.24
05:45:47|1576.24
05:45:47|1576.24
05:45:48|1576.24
05:45:49|1576.24
05:45:51|1576.24
05:45:51|1576.24
05:45:52|1576.24
05:45:54|1576.24
05:45:55|1576.24
05:45:55|1576.24
05:45:57|1576.24
05:45:58|1576.04
05:45:58|1576.19
05:46:00|1576.26
05:46:01|1576.26
05:46:02|1576.22
05:46:03|1576.22
05:46:04|1576.
05:46:05|1576.
05:46:06|1575.97
05:46:07|1575.97
05:46:08|1575.51
05:46:09|1575.5
05:46:10|1575.5
05:46:11|1575.5
05:46:12|1575.5
05:46:13|1575.53
05:46:15|1575.53
05:46:15|1575.53
05:46:16|1575.53
05:46:17|1574.3
05:46:19|1574.19
05:46:20|1574.19
05:46:22|1574.19
05:46:23|1573.44
05:46:24|1573.44
05:46:25|1573.46
05:46:25|1573.78
05:46:27|1573.65
05:46:28|1574.07
05:46:29|1574.04
05:46:30|1574.04
05:46:32|1573.
05:46:33|1572.91
05:46:33|1572.91
05:46:36|1572.96
05:46:36|1573.05
05:46:38|1573.35
05:46:38|1573.24
05:46:39|1573.17
05:46:41|1571.71
05:46:42|1571.72
05:46:43|1571.66
05:46:44|1571.71
05:46:46|1571.78
05:46:47|1572.
05:46:48|1572.
05:46:49|1572.
05:46:50|1571.88
05:46:51|1571.82
05:46:52|1571.65
05:46:53|1571.65
05:46:54|1571.65
05:46:55|1571.38
05:46:56|1571.75
05:46:56|1572.06
05:46:58|1572.17
05:46:59|1572.17
05:47:00|1573.28
05:47:01|1572.78
05:47:02|1572.96
05:47:03|1572.47
05:47:05|1572.42
05:47:05|1573.15
05:47:07|1572.44
05:47:08|1572.44
05:47:09|1572.44
05:47:10|1572.44
05:47:11|1572.1
05:47:13|1572.1
05:47:14|1571.23
05:47:15|1570.88
05:47:16|1570.94
05:47:18|1571.19
05:47:18|1571.06
05:47:19|1571.19
05:47:20|1571.19
05:47:21|1571.19
05:47:23|1571.19
05:47:23|1571.19
05:47:24|1571.19
05:47:26|1571.19
05:47:26|1571.19
05:47:27|1572.31
05:47:28|1572.31
05:47:30|1572.31
05:47:31|1572.24
05:47:33|1572.34
05:47:34|1572.34
05:47:36|1572.12
05:47:36|1572.12
05:47:38|1573.05
05:47:40|1573.54
05:47:40|1573.54
05:47:42|1573.83
05:47:44|1574.14
05:47:44|1574.19
05:47:45|1574.19
05:47:46|1574.19
05:47:47|1574.19
05:47:49|1574.19
05:47:51|1574.19
05:47:52|1574.19
05:47:53|1574.19
05:47:54|1574.19
05:47:55|1574.33
05:47:56|1574.33
05:47:58|1574.33
05:47:59|1574.33
05:48:00|1574.33
05:48:01|1574.63
05:48:03|1574.52
05:48:04|1574.68
05:48:05|1575.
05:48:06|1575.28
05:48:07|1575.12
05:48:08|1575.12
05:48:09|1575.12
05:48:10|1575.12
05:48:11|1575.12
05:48:12|1575.12
05:48:13|1575.12
05:48:14|1575.12
05:48:15|1575.12
05:48:16|1575.36
05:48:17|1575.36
05:48:18|1575.16
05:48:19|1575.16
05:48:20|1575.16
05:48:21|1575.16
05:48:22|1575.16
05:48:23|1575.16
05:48:24|1575.16
05:48:26|1575.16
05:48:26|1575.16
05:48:27|1575.16
05:48:29|1575.25
05:48:29|1575.25
05:48:31|1575.25
05:48:33|1575.25
05:48:35|1575.25
05:48:35|1575.25
05:48:37|1575.28
05:48:37|1575.28
05:48:39|1575.28
05:48:40|1575.28
05:48:41|1575.24
05:48:42|1575.26
05:48:42|1575.26
05:48:44|1575.26
05:48:45|1575.29
05:48:46|1575.29
05:48:47|1575.29
05:48:48|1575.29
05:48:49|1575.73
05:48:50|1575.73
05:48:51|1575.73
05:48:52|1575.34
05:48:53|1575.34
05:48:54|1575.34
05:48:56|1574.01
05:48:57|1574.01
05:48:58|1574.01
05:48:58|1574.01
05:48:59|1574.01
05:49:00|1574.01
05:49:02|1574.01
05:49:03|1574.01
05:49:04|1574.01
05:49:05|1574.01
05:49:06|1574.01
05:49:06|1574.01
05:49:07|1573.62
05:49:09|1573.39
05:49:10|1573.39
05:49:11|1573.39
05:49:13|1573.39
05:49:13|1573.38
05:49:14|1573.38
05:49:15|1573.38
05:49:16|1573.38
05:49:17|1573.38
05:49:18|1573.67
05:49:19|1573.67
05:49:21|1573.67
05:49:21|1573.67
05:49:22|1573.89
05:49:23|1573.89
05:49:24|1574.68
05:49:25|1574.68
05:49:26|1574.68
05:49:27|1574.68
05:49:29|1574.68
05:49:30|1574.75
05:49:32|1574.47
05:49:33|1574.47
05:49:35|1574.47
05:49:36|1574.47
05:49:37|1574.47
05:49:38|1574.47
05:49:39|1574.47
05:49:40|1574.47
05:49:42|1574.47
05:49:42|1574.47
05:49:44|1574.47
05:49:46|1574.47
05:49:46|1574.47
05:49:47|1574.47
05:49:48|1573.12
05:49:49|1572.98
05:49:51|1572.5
05:49:52|1572.91
05:49:52|1572.91
05:49:54|1572.91
05:49:55|1572.91
05:49:56|1572.91
05:49:57|1573.38
05:49:57|1573.72
05:49:58|1573.72
05:50:00|1573.72
05:50:01|1572.76
05:50:02|1572.76
05:50:03|1572.21
05:50:04|1572.21
05:50:06|1572.23
05:50:06|1572.29
05:50:07|1572.1
05:50:08|1572.1
05:50:09|1572.1
05:50:10|1572.09
05:50:11|1572.09
05:50:12|1572.09
05:50:13|1572.1
05:50:14|1572.1
05:50:15|1572.1
05:50:16|1572.1
05:50:17|1572.1
05:50:18|1572.18
05:50:19|1572.18
05:50:21|1572.18
05:50:22|1571.54
05:50:23|1571.54
05:50:24|1571.75
05:50:24|1571.75
05:50:25|1572.76
05:50:27|1572.96
05:50:27|1573.35
05:50:29|1573.35
05:50:30|1573.35
05:50:31|1573.35
05:50:32|1573.35
05:50:34|1573.35
05:50:36|1573.35
05:50:37|1573.35
05:50:38|1573.77
05:50:38|1573.94
05:50:41|1573.95
05:50:41|1573.95
05:50:42|1573.95
05:50:43|1573.95
05:50:44|1573.95
05:50:47|1573.95
05:50:47|1573.7
05:50:48|1573.7
05:50:50|1573.7
05:50:51|1573.7
05:50:52|1573.7
05:50:53|1573.7
05:50:53|1573.7
05:50:54|1573.7
05:50:56|1573.44
05:50:57|1573.44
05:50:58|1573.44
05:50:58|1573.24
05:50:59|1573.17
05:51:00|1573.27
05:51:02|1573.27
05:51:03|1573.06
05:51:03|1573.06
05:51:05|1573.06
05:51:07|1572.54
05:51:07|1572.54
05:51:09|1572.54
05:51:09|1572.34
05:51:10|1572.34
05:51:11|1572.34
05:51:12|1572.34
05:51:14|1572.34
05:51:14|1572.34
05:51:15|1572.34
05:51:16|1572.34
05:51:17|1572.34
05:51:18|1572.34
05:51:19|1572.34
05:51:20|1572.34
05:51:21|1572.34
05:51:22|1572.81
05:51:23|1572.81
05:51:24|1572.81
05:51:25|1572.77
05:51:26|1572.98
05:51:27|1572.98
05:51:28|1572.98
05:51:29|1572.98
05:51:31|1572.98
05:51:33|1572.98
05:51:34|1572.98
05:51:36|1572.98
05:51:37|1572.98
05:51:39|1573.08
05:51:39|1573.08
05:51:40|1573.08
05:51:41|1573.08
05:51:42|1573.08
05:51:44|1573.08
05:51:45|1573.08
05:51:46|1573.63
05:51:47|1573.63
05:51:48|1573.63
05:51:49|1573.63
05:51:50|1573.63
05:51:51|1573.63
05:51:52|1573.63
05:51:53|1573.63
05:51:54|1573.63
05:51:55|1573.63
05:51:56|1573.63
05:51:57|1573.33
05:51:58|1573.33
05:51:59|1573.33
05:52:00|1573.33
05:52:01|1573.33
05:52:03|1573.33
05:52:04|1573.37
05:52:05|1573.37
05:52:06|1573.37
05:52:07|1573.37
05:52:07|1573.37
05:52:10|1573.37
05:52:11|1573.37
05:52:12|1573.37
05:52:13|1573.37
05:52:15|1574.3
05:52:16|1574.54
05:52:17|1574.53
05:52:18|1574.03
05:52:19|1573.74
05:52:20|1573.74
05:52:21|1573.74
05:52:22|1573.74
05:52:23|1573.74
05:52:24|1573.74
05:52:25|1573.74
05:52:26|1573.86
05:52:27|1573.86
05:52:28|1573.86
05:52:29|1573.86
05:52:30|1574.13
05:52:31|1574.48
05:52:33|1574.51
05:52:34|1574.5
05:52:36|1574.5
05:52:36|1574.5
05:52:38|1574.5
05:52:39|1574.5
05:52:39|1574.5
05:52:40|1574.5
05:52:42|1574.5
05:52:43|1574.5
05:52:44|1574.5
05:52:44|1574.5
05:52:45|1574.5
05:52:47|1574.5
05:52:47|1574.5
05:52:49|1574.5
05:52:50|1574.5
05:52:51|1574.4
05:52:52|1574.4
05:52:53|1574.4
05:52:55|1574.4
05:52:55|1574.58
05:52:56|1574.51
05:52:57|1574.51
05:52:58|1574.49
05:53:00|1574.5
05:53:01|1574.88
05:53:02|1574.88
05:53:03|1574.79
05:53:03|1574.79
05:53:04|1574.37
05:53:06|1574.37
05:53:07|1574.37
05:53:08|1574.1
05:53:09|1573.66
05:53:10|1573.41
05:53:11|1573.41
05:53:12|1573.4
05:53:13|1573.24
05:53:14|1573.25
05:53:15|1573.25
05:53:17|1573.23
05:53:18|1573.23
05:53:19|1572.69
05:53:20|1572.8
05:53:21|1572.41
05:53:22|1572.21
05:53:24|1572.2
05:53:25|1572.2
05:53:25|1572.2
05:53:27|1572.74
05:53:27|1572.68
05:53:28|1572.84
05:53:30|1572.84
05:53:30|1572.84
05:53:32|1572.84
05:53:34|1572.84
05:53:34|1572.84
05:53:36|1572.84
05:53:37|1572.21
05:53:38|1572.73
05:53:39|1572.51
05:53:40|1572.52
05:53:42|1572.89
05:53:43|1572.89
05:53:44|1574.47
05:53:45|1574.47
05:53:46|1574.54
05:53:47|1574.41
05:53:48|1574.41
05:53:49|1574.41
05:53:50|1574.41
05:53:51|1574.85
05:53:52|1574.83
05:53:53|1574.83
05:53:54|1574.83
05:53:55|1574.63
05:53:56|1574.63
05:53:57|1574.53
05:53:58|1574.53
05:53:59|1574.53
05:54:00|1573.95
05:54:01|1573.95
05:54:03|1573.38
05:54:04|1573.38
05:54:05|1572.93
05:54:06|1572.84
05:54:07|1573.04
05:54:08|1573.04
05:54:09|1573.04
05:54:11|1573.04
05:54:11|1572.95
05:54:12|1572.56
05:54:14|1572.56
05:54:15|1572.56
05:54:16|1572.67
05:54:17|1572.67
05:54:18|1572.83
05:54:19|1572.52
05:54:19|1572.28
05:54:20|1572.33
05:54:22|1572.33
05:54:23|1572.3
05:54:24|1572.3
05:54:25|1572.3
05:54:26|1572.29
05:54:26|1572.29
05:54:28|1571.88
05:54:28|1571.88
05:54:29|1571.88
05:54:30|1571.88
05:54:32|1572.02
05:54:33|1572.02
05:54:35|1572.49
05:54:35|1572.49
05:54:37|1573.67
05:54:37|1573.61
05:54:39|1573.52
05:54:40|1573.52
05:54:41|1573.52
05:54:42|1573.52
05:54:44|1573.52
05:54:45|1573.14
05:54:46|1573.14
05:54:47|1573.3
05:54:48|1573.3
05:54:49|1573.3
05:54:50|1573.3
05:54:51|1574.2
05:54:52|1574.2
05:54:53|1574.2
05:54:54|1574.2
05:54:55|1574.2
05:54:56|1574.2
05:54:57|1574.24
05:54:59|1574.85
05:55:00|1574.85
05:55:01|1574.85
05:55:02|1575.1
05:55:03|1575.1
05:55:04|1575.1
05:55:05|1575.1
05:55:06|1575.1
05:55:07|1575.1
05:55:08|1574.5
05:55:09|1574.5
05:55:10|1574.5
05:55:11|1574.5
05:55:12|1574.5
05:55:13|1574.5
05:55:14|1574.5
05:55:15|1574.5
05:55:16|1574.5
05:55:18|1572.9
05:55:19|1572.9
05:55:19|1572.9
05:55:20|1573.22
05:55:22|1573.22
05:55:23|1573.34
05:55:24|1573.53
05:55:25|1573.53
05:55:25|1573.53
05:55:27|1573.53
05:55:28|1573.53
05:55:28|1573.53
05:55:30|1573.81
05:55:31|1573.81
05:55:31|1573.81
05:55:33|1573.81
05:55:34|1573.81
05:55:36|1573.81
05:55:36|1573.81
05:55:38|1573.81
05:55:39|1574.46
05:55:41|1574.46
05:55:42|1574.46
05:55:43|1574.46
05:55:45|1574.42
05:55:46|1574.42
05:55:47|1574.42
05:55:48|1574.42
05:55:49|1574.42
05:55:50|1574.42
05:55:52|1574.42
05:55:52|1574.42
05:55:53|1573.98
05:55:54|1573.98
05:55:55|1573.98
05:55:56|1573.98
05:55:57|1574.03
05:55:58|1574.03
05:55:59|1574.03
05:56:00|1574.03
05:56:01|1574.45
05:56:02|1574.45
05:56:03|1574.45
05:56:04|1574.45
05:56:05|1574.45
05:56:06|1574.45
05:56:08|1574.45
05:56:09|1574.36
05:56:10|1574.36
05:56:11|1574.36
05:56:12|1574.36
05:56:13|1574.36
05:56:14|1574.36
05:56:15|1574.36
05:56:16|1573.99
05:56:17|1573.99
05:56:17|1573.99
05:56:18|1574.17
05:56:20|1574.17
05:56:21|1574.17
05:56:21|1574.17
05:56:23|1574.17
05:56:24|1574.17
05:56:25|1574.17
05:56:26|1574.17
05:56:26|1574.17
05:56:27|1574.17
05:56:29|1574.17
05:56:30|1574.17
05:56:31|1574.17
05:56:32|1574.17
05:56:34|1574.17
05:56:35|1574.17
05:56:37|1574.45
05:56:38|1574.65
05:56:39|1574.81
05:56:40|1574.81
05:56:40|1574.81
05:56:41|1574.81
05:56:42|1574.81
05:56:44|1574.81
05:56:45|1574.81
05:56:46|1574.59
05:56:47|1574.59
05:56:48|1574.59
05:56:50|1574.59
05:56:50|1574.59
05:56:51|1574.59
05:56:52|1573.9
05:56:53|1573.61
05:56:54|1573.61
05:56:55|1573.61
05:56:56|1573.61
05:56:57|1573.61
05:56:58|1573.61
05:57:00|1573.61
05:57:01|1574.08
05:57:02|1574.08
05:57:03|1574.08
05:57:04|1574.08
05:57:05|1574.08
05:57:06|1574.17
05:57:07|1574.17
05:57:08|1574.01
05:57:09|1574.01
05:57:10|1574.01
05:57:11|1574.01
05:57:12|1574.01
05:57:13|1574.01
05:57:14|1574.01
05:57:15|1574.01
05:57:16|1574.01
05:57:17|1574.01
05:57:18|1574.01
05:57:19|1574.01
05:57:20|1574.01
05:57:21|1574.01
05:57:22|1574.01
05:57:23|1574.01
05:57:24|1573.05
05:57:25|1572.93
05:57:26|1572.76
05:57:27|1572.92
05:57:28|1572.92
05:57:29|1572.92
05:57:30|1572.56
05:57:31|1572.56
05:57:33|1572.16
05:57:34|1572.25
05:57:36|1572.25
05:57:37|1572.25
05:57:38|1572.25
05:57:39|1572.25
05:57:40|1572.25
05:57:41|1572.25
05:57:42|1572.32
05:57:44|1572.32
05:57:44|1572.32
05:57:46|1572.32
05:57:47|1572.32
05:57:48|1572.32
05:57:48|1572.32
05:57:50|1572.32
05:57:51|1572.32
05:57:52|1572.32
05:57:53|1572.32
05:57:54|1572.32
05:57:55|1572.42
05:57:56|1572.39
05:57:58|1572.39
05:57:59|1572.39
05:58:01|1572.71
05:58:01|1572.7
05:58:02|1572.65
05:58:03|1572.65
05:58:05|1572.65
05:58:06|1572.2
05:58:07|1572.2
05:58:09|1572.2
05:58:10|1572.2
05:58:10|1572.2
05:58:12|1572.2
05:58:12|1572.2
05:58:14|1572.2
05:58:15|1572.2
05:58:16|1572.2
05:58:16|1572.2
05:58:17|1572.2
05:58:19|1571.84
05:58:20|1571.84
05:58:21|1571.84
05:58:22|1571.57
05:58:23|1571.57
05:58:24|1571.41
05:58:25|1571.41
05:58:26|1571.99
05:58:28|1571.44
05:58:29|1571.35
05:58:30|1571.35
05:58:31|1571.35
05:58:32|1571.35
05:58:33|1571.35
05:58:35|1571.35
05:58:35|1571.14
05:58:37|1571.14
05:58:39|1571.39
05:58:41|1571.39
05:58:41|1571.39
05:58:42|1571.39
05:58:44|1571.39
05:58:45|1570.94
05:58:47|1570.49
05:58:48|1570.02
05:58:49|1569.36
05:58:50|1570.21
05:58:52|1570.62
05:58:53|1571.48
05:58:54|1571.73
05:58:55|1571.81
05:58:56|1572.37
05:58:57|1572.47
05:58:59|1572.29
05:59:00|1572.29
05:59:01|1571.53
05:59:03|1571.37
05:59:03|1571.37
05:59:04|1571.37
05:59:06|1571.37
05:59:07|1571.17
05:59:07|1571.17
05:59:08|1571.43
05:59:09|1571.89
05:59:11|1571.89
05:59:12|1571.89
05:59:13|1571.89
05:59:14|1572.47
05:59:14|1572.47
05:59:16|1572.47
05:59:16|1572.71
05:59:18|1572.93
05:59:19|1572.93
05:59:20|1572.93
05:59:22|1572.93
05:59:23|1572.93
05:59:24|1572.93
05:59:24|1572.79
05:59:26|1572.27
05:59:27|1572.27
05:59:28|1572.27
05:59:29|1572.27
05:59:29|1572.27
05:59:30|1572.27
05:59:31|1572.13
05:59:32|1572.13
05:59:33|1572.23
05:59:34|1572.23
05:59:35|1572.23
05:59:37|1572.38
05:59:38|1572.38
05:59:38|1572.38
05:59:40|1572.38
05:59:40|1572.38
05:59:42|1572.38
05:59:43|1572.38
05:59:44|1572.38
05:59:46|1572.38
05:59:46|1572.38
05:59:47|1572.38
05:59:48|1572.38
05:59:49|1572.38
05:59:51|1572.38
05:59:51|1572.38
05:59:52|1572.38
05:59:53|1572.38
05:59:54|1572.38
05:59:56|1572.13
05:59:57|1572.13
05:59:58|1572.13
05:59:59|1571.39
06:00:00|1570.99
06:00:01|1570.83
06:00:02|1570.83
06:00:04|1571.28
06:00:05|1570.82
06:00:06|1570.66
06:00:07|1570.68
06:00:08|1570.79
06:00:09|1571.12
06:00:10|1571.12
06:00:11|1570.75
06:00:12|1570.75
06:00:13|1570.5
06:00:14|1570.12
06:00:15|1570.12
06:00:16|1570.12
06:00:17|1570.23
06:00:18|1570.23
06:00:19|1570.35
06:00:20|1570.35
06:00:21|1570.35
06:00:22|1570.35
06:00:23|1570.45
06:00:24|1570.45
06:00:25|1570.21
06:00:26|1570.33
06:00:27|1570.61
06:00:28|1570.61
06:00:29|1570.61
06:00:30|1570.61
06:00:31|1570.61
06:00:33|1570.61
06:00:33|1570.61
06:00:35|1570.8
06:00:36|1570.81
06:00:38|1570.81
06:00:39|1571.37
06:00:40|1571.54
06:00:41|1571.54
06:00:42|1571.54
06:00:43|1571.54
06:00:44|1571.54
06:00:45|1571.54
06:00:46|1571.54
06:00:47|1571.54
06:00:48|1571.54
06:00:50|1571.54
06:00:52|1571.54
06:00:52|1571.54
06:00:53|1571.54
06:00:54|1571.54
06:00:55|1572.34
06:00:56|1572.34
06:00:57|1572.34
06:00:58|1572.34
06:01:00|1572.34
06:01:02|1572.34
06:01:02|1572.34
06:01:03|1573.37
06:01:04|1573.37
06:01:05|1573.37
06:01:06|1573.37
06:01:07|1573.37
06:01:08|1573.37
06:01:09|1573.37
06:01:10|1573.37
06:01:11|1573.82
06:01:12|1573.82
06:01:13|1574.23
06:01:14|1574.11
06:01:15|1574.11
06:01:16|1574.11
06:01:17|1574.11
06:01:19|1574.11
06:01:19|1574.11
06:01:20|1574.11
06:01:21|1574.11
06:01:22|1574.83
06:01:23|1574.81
06:01:24|1575.11
06:01:25|1575.11
06:01:26|1575.11
06:01:27|1575.11
06:01:28|1575.11
06:01:29|1574.93
06:01:30|1574.93
06:01:31|1574.93
06:01:32|1574.93
06:01:34|1574.93
06:01:34|1574.93
06:01:35|1574.61
06:01:36|1574.26
06:01:39|1573.75
06:01:40|1573.48
06:01:40|1573.51
06:01:43|1573.65
06:01:43|1573.65
06:01:44|1573.65
06:01:45|1573.65
06:01:46|1573.65
06:01:48|1573.81
06:01:49|1573.81
06:01:50|1573.81
06:01:51|1573.81
06:01:52|1575.01
06:01:52|1575.16
06:01:53|1575.41
06:01:55|1575.24
06:01:57|1575.38
06:01:57|1575.38
06:01:59|1575.38
06:02:00|1575.38
06:02:00|1575.38
06:02:02|1575.78
06:02:03|1576.14
06:02:04|1576.28
06:02:05|1576.27
06:02:06|1576.27
06:02:07|1576.27
06:02:08|1576.27
06:02:09|1576.5
06:02:09|1576.5
06:02:11|1576.5
06:02:12|1575.67
06:02:12|1575.35
06:02:14|1575.35
06:02:15|1575.35
06:02:15|1575.35
06:02:17|1575.41
06:02:18|1575.41
06:02:20|1575.41
06:02:20|1575.41
06:02:21|1575.41
06:02:22|1575.41
06:02:23|1575.41
06:02:24|1575.41
06:02:26|1575.41
06:02:27|1575.41
06:02:28|1575.41
06:02:29|1575.94
06:02:30|1575.95
06:02:32|1575.95
06:02:33|1576.06
06:02:35|1576.06
06:02:36|1576.06
06:02:37|1576.06
06:02:39|1576.06
06:02:39|1575.65
06:02:40|1575.65
06:02:41|1575.65
06:02:42|1575.65
06:02:43|1575.65
06:02:44|1575.65
06:02:45|1575.65
06:02:46|1575.87
06:02:47|1575.88
06:02:48|1575.77
06:02:49|1575.77
06:02:51|1575.77
06:02:51|1575.77
06:02:53|1575.63
06:02:54|1575.63
06:02:55|1575.63
06:02:55|1575.62
06:02:57|1575.73
06:02:58|1575.67
06:02:59|1575.67
06:03:00|1575.81
06:03:01|1575.81
06:03:02|1575.81
06:03:03|1575.81
06:03:04|1575.81
06:03:05|1575.47
06:03:06|1575.47
06:03:07|1575.4
06:03:08|1575.08
06:03:09|1575.08
06:03:10|1575.08
06:03:11|1575.08
06:03:12|1575.08
06:03:13|1574.67
06:03:14|1574.67
06:03:15|1574.67
06:03:16|1574.67
06:03:17|1574.67
06:03:18|1574.67
06:03:19|1574.67
06:03:20|1575.03
06:03:21|1575.22
06:03:22|1575.49
06:03:23|1575.42
06:03:24|1575.44
06:03:25|1575.44
06:03:26|1575.44
06:03:27|1575.44
06:03:29|1575.44
06:03:30|1575.44
06:03:31|1575.44
06:03:32|1575.44
06:03:33|1575.44
06:03:34|1575.44
06:03:36|1575.44
06:03:37|1575.44
06:03:38|1575.51
06:03:39|1575.51
06:03:40|1576.38
06:03:41|1575.98
06:03:43|1575.98
06:03:44|1575.98
06:03:44|1575.98
06:03:46|1575.98
06:03:47|1575.86
06:03:48|1575.86
06:03:49|1575.86
06:03:50|1575.86
06:03:52|1576.54
06:03:52|1576.54
06:03:53|1576.54
06:03:54|1576.64
06:03:55|1576.64
06:03:56|1576.64
06:03:57|1576.64
06:03:58|1576.64
06:03:59|1577.7
06:04:00|1577.7
06:04:01|1577.7
06:04:03|1578.33
06:04:04|1578.33
06:04:05|1578.33
06:04:07|1578.07
06:04:07|1578.07
06:04:08|1578.39
06:04:09|1578.39
06:04:10|1578.39
06:04:11|1578.88
06:04:12|1578.88
06:04:13|1577.92
06:04:14|1577.64
06:04:15|1577.64
06:04:16|1577.64
06:04:17|1577.64
06:04:18|1577.41
06:04:19|1577.24
06:04:20|1577.06
06:04:21|1577.06
06:04:23|1577.06
06:04:24|1577.06
06:04:25|1577.06
06:04:26|1577.06
06:04:27|1577.06
06:04:28|1577.06
06:04:29|1577.06
06:04:30|1577.06
06:04:31|1577.06
06:04:32|1577.06
06:04:33|1577.06
06:04:34|1577.06
06:04:36|1577.86
06:04:36|1577.7
06:04:38|1577.4
06:04:39|1577.4
06:04:41|1577.4
06:04:42|1577.4
06:04:43|1577.4
06:04:44|1577.77
06:04:46|1577.76
06:04:47|1577.38
06:04:48|1577.38
06:04:49|1577.38
06:04:50|1577.38
06:04:52|1577.38
06:04:53|1577.38
06:04:55|1577.38
06:04:55|1577.38
06:04:56|1577.38
06:04:57|1577.38
06:04:58|1577.38
06:04:59|1577.38
06:05:00|1577.38
06:05:01|1577.38
06:05:02|1577.38
06:05:03|1577.38
06:05:04|1577.38
06:05:05|1577.67
06:05:06|1577.67
06:05:07|1577.67
06:05:08|1577.67
06:05:09|1577.67
06:05:10|1577.02
06:05:11|1576.87
06:05:13|1576.75
06:05:14|1576.75
06:05:15|1576.68
06:05:16|1576.68
06:05:17|1576.61
06:05:17|1576.61
06:05:19|1576.58
06:05:19|1576.58
06:05:21|1576.42
06:05:21|1576.42
06:05:23|1576.3
06:05:24|1576.17
06:05:25|1576.35
06:05:25|1576.35
06:05:26|1576.82
06:05:27|1576.82
06:05:28|1576.82
06:05:30|1576.82
06:05:31|1576.82
06:05:32|1576.82
06:05:33|1576.18
06:05:34|1576.18
06:05:36|1576.18
06:05:37|1576.22
06:05:39|1575.91
06:05:40|1575.91
06:05:41|1575.91
06:05:42|1576.01
06:05:43|1575.96
06:05:45|1575.98
06:05:45|1575.98
06:05:46|1575.91
06:05:47|1575.91
06:05:48|1575.91
06:05:49|1575.91
06:05:50|1575.91
06:05:52|1575.91
06:05:53|1575.91
06:05:53|1575.91
06:05:55|1575.91
06:05:56|1575.91
06:05:57|1575.91
06:05:58|1575.91
06:05:59|1575.91
06:05:59|1575.91
06:06:00|1575.91
06:06:01|1575.91
06:06:03|1575.91
06:06:04|1575.91
06:06:05|1575.91
06:06:06|1575.91
06:06:06|1575.91
06:06:07|1575.82
06:06:09|1575.82
06:06:09|1575.82
06:06:10|1576.12
06:06:11|1576.12
06:06:12|1576.12
06:06:14|1576.12
06:06:14|1576.12
06:06:16|1576.12
06:06:17|1576.12
06:06:17|1576.12
06:06:19|1576.12
06:06:20|1576.12
06:06:21|1576.12
06:06:21|1576.12
06:06:24|1576.12
06:06:24|1576.12
06:06:26|1576.12
06:06:27|1576.12
06:06:28|1576.12
06:06:29|1576.12
06:06:30|1576.12
06:06:30|1576.12
06:06:31|1576.12
06:06:33|1576.12
06:06:33|1576.12
06:06:34|1576.34
06:06:36|1576.34
06:06:38|1576.34
06:06:39|1576.34
06:06:40|1576.34
06:06:41|1576.34
06:06:42|1576.34
06:06:43|1576.34
06:06:44|1576.34
06:06:45|1576.34
06:06:46|1576.34
06:06:47|1576.34
06:06:48|1576.1
06:06:49|1576.1
06:06:50|1576.1
06:06:51|1576.1
06:06:52|1576.1
06:06:53|1576.38
06:06:54|1576.38
06:06:55|1576.38
06:06:56|1576.48
06:06:57|1576.78
06:06:58|1576.78
06:06:59|1576.78
06:07:00|1576.78
06:07:01|1576.78
06:07:02|1576.78
06:07:03|1576.78
06:07:04|1576.
06:07:05|1576.
06:07:06|1576.
06:07:07|1576.
06:07:09|1576.
06:07:09|1576.
06:07:10|1576.
06:07:11|1576.
06:07:12|1576.
06:07:14|1576.
06:07:14|1576.
06:07:15|1576.1
06:07:16|1576.03
06:07:17|1576.03
06:07:18|1576.01
06:07:19|1576.01
06:07:20|1576.01
06:07:21|1576.01
06:07:22|1576.01
06:07:23|1576.01
06:07:25|1576.01
06:07:25|1576.01
06:07:27|1576.01
06:07:27|1576.01
06:07:28|1576.01
06:07:30|1576.01
06:07:31|1576.01
06:07:31|1576.01
06:07:33|1576.01
06:07:34|1576.01
06:07:35|1576.01
06:07:35|1575.77
06:07:37|1575.77
06:07:38|1575.77
06:07:40|1575.77
06:07:41|1575.77
06:07:42|1575.77
06:07:44|1575.77
06:07:44|1575.77
06:07:45|1575.77
06:07:46|1575.77
06:07:48|1575.77
06:07:49|1575.77
06:07:50|1575.77
06:07:51|1575.77
06:07:51|1575.77
06:07:53|1576.09
06:07:54|1576.09
06:07:55|1576.09
06:07:56|1576.09
06:07:56|1576.09
06:07:58|1576.09
06:07:59|1576.09
06:08:00|1576.09
06:08:01|1576.09
06:08:02|1576.09
06:08:04|1575.74
06:08:05|1575.6
06:08:06|1575.6
06:08:07|1575.31
06:08:08|1575.31
06:08:09|1574.62
06:08:10|1574.73
06:08:12|1574.43
06:08:12|1574.43
06:08:13|1574.57
06:08:14|1574.33
06:08:15|1574.35
06:08:16|1574.25
06:08:17|1574.25
06:08:18|1574.28
06:08:19|1574.09
06:08:20|1573.91
06:08:22|1573.91
06:08:22|1573.91
06:08:24|1573.91
06:08:24|1573.91
06:08:25|1573.91
06:08:26|1572.83
06:08:28|1572.83
06:08:28|1572.83
06:08:29|1572.83
06:08:31|1572.83
06:08:31|1572.83
06:08:32|1572.83
06:08:34|1572.51
06:08:35|1572.39
06:08:35|1572.39
06:08:37|1572.39
06:08:38|1572.19
06:08:40|1572.
06:08:41|1572.
06:08:46|1571.73
06:08:48|1570.64
06:08:49|1570.81
06:08:49|1571.1
06:08:51|1571.1
06:08:52|1571.05
06:08:53|1571.05
06:08:53|1571.05
06:08:55|1571.28
06:08:56|1571.28
06:08:56|1571.28
06:08:58|1571.28
06:08:59|1571.28
06:09:00|1571.28
06:09:01|1571.59
06:09:02|1571.59
06:09:03|1571.12
06:09:04|1571.12
06:09:05|1571.12
06:09:06|1570.44
06:09:07|1570.44
06:09:08|1570.66
06:09:10|1570.02
06:09:10|1570.02
06:09:11|1570.02
06:09:13|1570.02
06:09:13|1570.02
06:09:14|1570.
06:09:16|1569.84
06:09:16|1569.84
06:09:18|1568.46
06:09:19|1567.38
06:09:19|1567.23
06:09:20|1567.39
06:09:21|1567.39
06:09:23|1567.39
06:09:23|1567.59
06:09:24|1567.59
06:09:26|1567.39
06:09:26|1568.
06:09:28|1568.
06:09:29|1568.
06:09:29|1567.93
06:09:31|1567.93
06:09:31|1567.72
06:09:33|1567.16
06:09:33|1567.16
06:09:35|1567.16
06:09:37|1567.42
06:09:38|1567.42
06:09:40|1568.17
06:09:40|1568.38
06:09:41|1569.29
06:09:42|1569.29
06:09:44|1567.79
06:09:45|1567.93
06:09:46|1567.93
06:09:46|1567.93
06:09:48|1567.93
06:09:50|1567.93
06:09:50|1567.93
06:09:51|1567.93
06:09:52|1567.93
06:09:53|1567.93
06:09:54|1566.78
06:09:55|1566.78
06:09:56|1566.78
06:09:57|1566.78
06:09:58|1568.43
06:09:59|1568.35
06:10:00|1568.35
06:10:01|1568.35
06:10:02|1568.35
06:10:03|1568.37
06:10:04|1568.37
06:10:05|1568.4
06:10:06|1568.4
06:10:07|1568.4
06:10:08|1568.4
06:10:09|1568.4
06:10:10|1568.4
06:10:11|1568.5
06:10:12|1568.92
06:10:14|1568.92
06:10:15|1568.92
06:10:16|1568.92
06:10:17|1568.92
06:10:18|1568.87
06:10:18|1568.87
06:10:20|1568.87
06:10:22|1568.04
06:10:22|1568.17
06:10:23|1568.39
06:10:24|1568.39
06:10:25|1566.66
06:10:26|1566.5
06:10:27|1566.61
06:10:28|1566.61
06:10:29|1566.61
06:10:30|1566.89
06:10:31|1566.89
06:10:32|1566.34
06:10:33|1566.32
06:10:34|1566.21
06:10:35|1565.71
06:10:37|1565.97
06:10:38|1565.86
06:10:39|1566.25
06:10:41|1565.96
06:10:42|1566.59
06:10:42|1566.59
06:10:44|1565.93
06:10:46|1565.75
06:10:47|1565.75
06:10:49|1566.66
06:10:50|1566.39
06:10:51|1566.39
06:10:52|1566.39
06:10:53|1566.39
06:10:54|1566.39
06:10:55|1566.39
06:10:57|1566.39
06:10:58|1567.25
06:10:59|1567.25
06:11:01|1566.97
06:11:02|1566.97
06:11:03|1566.97
06:11:04|1566.97
06:11:05|1566.97
06:11:05|1566.44
06:11:07|1566.44
06:11:07|1566.44
06:11:10|1566.44
06:11:11|1566.77
06:11:12|1566.77
06:11:14|1566.41
06:11:14|1566.41
06:11:15|1566.41
06:11:16|1565.99
06:11:18|1565.85
06:11:19|1565.85
06:11:20|1566.08
06:11:21|1565.83
06:11:22|1566.14
06:11:24|1566.63
06:11:24|1566.63
06:11:25|1566.67
06:11:26|1566.67
06:11:27|1566.67
06:11:29|1564.67
06:11:29|1564.22
06:11:30|1564.21
06:11:31|1564.56
06:11:32|1564.83
06:11:33|1564.46
06:11:34|1564.67
06:11:35|1564.67
06:11:37|1565.25
06:11:37|1565.68
06:11:40|1565.93
06:11:41|1566.13
06:11:42|1566.13
06:11:43|1565.73
06:11:44|1565.73
06:11:45|1565.73
06:11:46|1565.73
06:11:48|1565.12
06:11:48|1565.12
06:11:49|1565.11
06:11:50|1565.11
06:11:51|1564.88
06:11:53|1564.54
06:11:54|1564.54
06:11:56|1564.54
06:11:56|1564.54
06:11:58|1564.54
06:11:58|1564.54
06:11:59|1565.03
06:12:00|1564.83
06:12:02|1564.83
06:12:03|1564.83
06:12:04|1564.83
06:12:06|1565.74
06:12:06|1566.25
06:12:07|1566.25
06:12:08|1566.99
06:12:09|1567.35
06:12:10|1566.96
06:12:11|1566.63
06:12:12|1566.63
06:12:13|1566.63
06:12:15|1567.18
06:12:17|1567.18
06:12:17|1566.77
06:12:19|1566.77
06:12:20|1566.77
06:12:21|1566.96
06:12:22|1566.96
06:12:23|1566.96
06:12:24|1567.05
06:12:25|1567.05
06:12:25|1567.05
06:12:28|1567.05
06:12:29|1567.17
06:12:30|1567.17
06:12:31|1567.33
06:12:32|1567.33
06:12:32|1567.33
06:12:33|1567.33
06:12:35|1567.33
06:12:35|1567.33
06:12:38|1567.33
06:12:38|1567.33
06:12:40|1567.77
06:12:41|1567.81
06:12:43|1567.81
06:12:45|1567.89
06:12:45|1566.92
06:12:47|1566.92
06:12:48|1566.92
06:12:49|1567.51
06:12:50|1567.51
06:12:51|1567.51
06:12:52|1567.51
06:12:53|1567.51
06:12:54|1567.49
06:12:55|1567.49
06:12:56|1567.89
06:12:57|1567.89
06:12:58|1567.89
06:12:59|1567.89
06:13:00|1566.9
06:13:01|1566.9
06:13:02|1566.9
06:13:03|1566.9
06:13:04|1566.9
06:13:05|1566.9
06:13:06|1566.75
06:13:07|1566.75
06:13:08|1566.75
06:13:09|1566.75
06:13:10|1566.75
06:13:11|1566.75
06:13:12|1566.75
06:13:13|1566.75
06:13:14|1567.18
06:13:16|1567.18
06:13:17|1567.18
06:13:18|1567.18
06:13:19|1567.18
06:13:20|1566.83
06:13:21|1566.83
06:13:22|1566.83
06:13:23|1566.83
06:13:24|1566.83
06:13:25|1566.83
06:13:26|1566.83
06:13:27|1566.83
06:13:28|1566.83
06:13:29|1566.83
06:13:30|1566.83
06:13:31|1566.83
06:13:32|1566.83
06:13:33|1566.83
06:13:34|1566.83
06:13:35|1566.83
06:13:37|1567.8
06:13:37|1567.8
06:13:39|1567.8
06:13:40|1567.99
06:13:42|1567.99
06:13:43|1567.99
06:13:44|1567.99
06:13:45|1567.99
06:13:46|1567.99
06:13:46|1567.88
06:13:49|1567.88
06:13:49|1567.65
06:13:51|1567.77
06:13:52|1567.77
06:13:54|1567.77
06:13:54|1567.77
06:13:55|1567.77
06:13:56|1567.77
06:13:57|1567.77
06:13:59|1567.77
06:13:59|1567.77
06:14:00|1567.77
06:14:01|1567.77
06:14:02|1567.77
06:14:04|1567.14
06:14:05|1566.3
06:14:06|1566.3
06:14:07|1566.3
06:14:08|1566.26
06:14:09|1566.33
06:14:11|1566.36
06:14:11|1566.36
06:14:12|1566.36
06:14:15|1566.62
06:14:15|1566.62
06:14:16|1566.62
06:14:17|1567.08
06:14:18|1567.44
06:14:19|1567.44
06:14:21|1567.44
06:14:22|1567.44
06:14:23|1567.44
06:14:24|1567.44
06:14:25|1567.44
06:14:27|1567.59
06:14:27|1567.59
06:14:28|1567.59
06:14:29|1567.9
06:14:30|1568.18
06:14:31|1568.94
06:14:32|1569.22
06:14:33|1569.22
06:14:34|1568.83
06:14:35|1568.83
06:14:36|1569.36
06:14:37|1569.36
06:14:38|1569.36
06:14:39|1569.36
06:14:40|1569.36
06:14:41|1569.36
06:14:43|1569.36
06:14:44|1568.96
06:14:45|1568.96
06:14:47|1568.51
06:14:48|1568.51
06:14:49|1568.51
06:14:51|1568.58
06:14:52|1568.58
06:14:52|1568.58
06:14:54|1568.58
06:14:55|1568.58
06:14:56|1567.94
06:14:58|1567.78
06:14:59|1567.78
06:15:00|1567.78
06:15:01|1567.78
06:15:02|1567.82
06:15:03|1567.82
06:15:05|1567.82
06:15:06|1567.82
06:15:06|1567.41
06:15:08|1567.13
06:15:09|1567.13
06:15:10|1567.13
06:15:11|1567.47
06:15:11|1567.47
06:15:12|1567.47
06:15:14|1567.97
06:15:15|1567.97
06:15:15|1567.97
06:15:16|1567.97
06:15:17|1567.97
06:15:19|1567.97
06:15:20|1567.97
06:15:20|1567.99
06:15:21|1567.99
06:15:22|1567.99
06:15:23|1567.99
06:15:25|1567.99
06:15:26|1567.99
06:15:27|1567.99
06:15:27|1567.99
06:15:28|1567.99
06:15:29|1567.99
06:15:30|1567.99
06:15:31|1568.4
06:15:33|1569.07
06:15:33|1569.07
06:15:35|1569.07
06:15:36|1569.86
06:15:38|1571.61
06:15:38|1571.28
06:15:39|1571.28
06:15:41|1571.39
06:15:42|1570.62
06:15:43|1570.62
06:15:44|1570.62
06:15:45|1570.62
06:15:46|1570.79
06:15:48|1570.31
06:15:48|1570.19
06:15:49|1570.19
06:15:51|1570.53
06:15:52|1570.53
06:15:53|1570.53
06:15:54|1570.53
06:15:56|1570.53
06:15:57|1570.53
06:15:57|1570.53
06:15:59|1570.53
06:16:00|1570.53
06:16:00|1570.53
06:16:02|1570.77
06:16:03|1570.6
06:16:04|1570.6
06:16:06|1570.64
06:16:07|1570.4
06:16:08|1570.4
06:16:09|1570.39
06:16:10|1570.39
06:16:11|1570.39
06:16:12|1570.39
06:16:13|1569.91
06:16:14|1570.6
06:16:16|1570.6
06:16:17|1571.08
06:16:18|1571.08
06:16:19|1571.08
06:16:20|1571.08
06:16:21|1570.93
06:16:22|1570.93
06:16:23|1570.72
06:16:24|1570.72
06:16:25|1570.87
06:16:26|1571.07
06:16:27|1571.15
06:16:28|1571.15
06:16:30|1571.15
06:16:30|1571.01
06:16:31|1571.01
06:16:32|1571.01
06:16:33|1571.01
06:16:35|1571.01
06:16:36|1571.01
06:16:37|1571.01
06:16:39|1571.01
06:16:40|1570.61
06:16:41|1570.61
06:16:43|1570.61
06:16:44|1570.61
06:16:44|1570.61
06:16:46|1570.61
06:16:47|1570.61
06:16:48|1570.61
06:16:50|1570.55
06:16:51|1570.01
06:16:53|1570.01
06:16:53|1570.01
06:16:55|1570.01
06:16:55|1570.17
06:16:56|1570.24
06:16:57|1570.24
06:16:58|1570.24
06:17:00|1570.24
06:17:01|1570.2
06:17:01|1570.2
06:17:03|1570.2
06:17:03|1570.2
06:17:05|1570.2
06:17:05|1570.2
06:17:07|1570.2
06:17:08|1570.54
06:17:09|1570.54
06:17:09|1570.54
06:17:11|1570.54
06:17:12|1570.61
06:17:12|1570.61
06:17:13|1570.61
06:17:15|1570.97
06:17:16|1570.96
06:17:16|1570.89
06:17:18|1570.89
06:17:19|1570.89
06:17:20|1570.61
06:17:21|1570.61
06:17:23|1570.34
06:17:23|1570.17
06:17:24|1570.17
06:17:25|1570.17
06:17:26|1570.17
06:17:27|1570.17
06:17:28|1570.17
06:17:29|1570.17
06:17:30|1570.61
06:17:32|1570.61
06:17:32|1570.61
06:17:33|1570.61
06:17:34|1570.61
06:17:35|1570.61
06:17:37|1570.61
06:17:37|1570.61
06:17:38|1570.61
06:17:39|1571.2
06:17:41|1571.31
06:17:43|1571.31
06:17:43|1571.31
06:17:44|1571.31
06:17:45|1571.23
06:17:47|1571.23
06:17:48|1571.23
06:17:49|1571.23
06:17:51|1571.23
06:17:51|1571.23
06:17:53|1571.23
06:17:53|1571.85
06:17:55|1571.89
06:17:56|1572.07
06:17:58|1572.07
06:17:58|1572.07
06:17:59|1572.07
06:18:01|1571.81
06:18:02|1571.81
06:18:04|1571.94
06:18:04|1571.94
06:18:06|1572.01
06:18:07|1572.01
06:18:08|1572.69
06:18:09|1572.33
06:18:10|1572.06
06:18:11|1572.06
06:18:12|1572.06
06:18:13|1572.06
06:18:14|1572.06
06:18:15|1572.06
06:18:17|1572.06
06:18:18|1572.06
06:18:18|1572.06
06:18:20|1572.06
06:18:20|1572.69
06:18:22|1572.69
06:18:23|1572.69
06:18:24|1572.69
06:18:25|1572.69
06:18:26|1572.69
06:18:26|1572.69
06:18:27|1572.69
06:18:29|1572.69
06:18:29|1572.69
06:18:31|1572.42
06:18:31|1572.42
06:18:33|1572.42
06:18:34|1572.39
06:18:35|1572.39
06:18:36|1572.39
06:18:36|1572.39
06:18:38|1572.39
06:18:39|1572.39
06:18:39|1572.51
06:18:40|1572.51
06:18:42|1572.51
06:18:43|1572.51
06:18:44|1572.51
06:18:45|1572.51
06:18:47|1572.51
06:18:48|1572.51
06:18:49|1572.7
06:18:50|1572.64
06:18:51|1572.64
06:18:52|1572.64
06:18:54|1572.64
06:18:54|1572.64
06:18:56|1572.64
06:18:57|1572.64
06:18:59|1572.64
06:18:59|1572.64
06:19:00|1572.25
06:19:01|1572.15
06:19:02|1572.15
06:19:03|1571.53
06:19:04|1571.65
06:19:05|1571.65
06:19:06|1571.48
06:19:07|1571.48
06:19:08|1571.48
06:19:09|1571.48
06:19:10|1571.48
06:19:11|1571.48
06:19:12|1571.48
06:19:13|1571.48
06:19:14|1572.13
06:19:15|1572.13
06:19:17|1572.13
06:19:18|1572.13
06:19:19|1572.13
06:19:20|1572.13
06:19:21|1572.13
06:19:22|1572.13
06:19:23|1572.13
06:19:24|1572.13
06:19:25|1572.13
06:19:26|1572.13
06:19:27|1572.13
06:19:28|1572.13
06:19:29|1572.45
06:19:30|1572.45
06:19:31|1572.45
06:19:32|1572.45
06:19:33|1571.94
06:19:34|1571.94
06:19:35|1571.91
06:19:36|1571.86
06:19:37|1571.86
06:19:38|1571.86
06:19:39|1570.81
06:19:41|1570.93
06:19:41|1570.93
06:19:43|1570.98
06:19:43|1570.98
06:19:46|1571.04
06:19:47|1571.36
06:19:49|1571.17
06:19:49|1571.17
06:19:51|1571.2
06:19:52|1571.2
06:19:53|1571.2
06:19:54|1571.2
06:19:55|1571.2
06:19:56|1571.2
06:19:57|1571.2
06:19:58|1571.2
06:20:00|1571.2
06:20:00|1571.2
06:20:01|1571.2
06:20:03|1571.2
06:20:04|1571.2
06:20:06|1571.2
06:20:06|1571.11
06:20:07|1571.11
06:20:09|1571.11
06:20:10|1571.11
06:20:11|1571.11
06:20:12|1571.11
06:20:14|1571.11
06:20:14|1571.11
06:20:15|1570.72
06:20:16|1570.72
06:20:17|1570.72
06:20:18|1570.72
06:20:19|1570.72
06:20:20|1570.72
06:20:21|1571.26
06:20:22|1571.26
06:20:23|1571.26
06:20:24|1571.26
06:20:25|1571.26
06:20:26|1571.26
06:20:27|1571.26
06:20:29|1571.26
06:20:29|1571.26
06:20:31|1571.26
06:20:32|1571.26
06:20:32|1571.05
06:20:34|1571.05
06:20:35|1571.05
06:20:36|1571.05
06:20:37|1571.05
06:20:38|1571.05
06:20:39|1571.05
06:20:40|1570.34
06:20:41|1570.34
06:20:43|1569.94
06:20:44|1570.63
06:20:45|1570.65
06:20:46|1570.65
06:20:47|1570.65
06:20:48|1570.51
06:20:50|1570.51
06:20:51|1570.51
06:20:52|1570.51
06:20:53|1570.51
06:20:54|1570.51
06:20:55|1570.51
06:20:56|1570.51
06:20:57|1570.51
06:20:58|1570.51
06:20:59|1570.51
06:21:00|1570.51
06:21:01|1570.51
06:21:03|1570.51
06:21:03|1570.92
06:21:04|1570.92
06:21:05|1570.92
06:21:07|1570.92
06:21:08|1570.92
06:21:09|1570.92
06:21:10|1569.87
06:21:11|1570.02
06:21:12|1570.02
06:21:12|1570.02
06:21:14|1569.96
06:21:14|1569.96
06:21:16|1569.96
06:21:17|1569.96
06:21:17|1569.96
06:21:18|1569.96
06:21:19|1569.96
06:21:21|1570.15
06:21:21|1570.15
06:21:23|1570.15
06:21:23|1570.15
06:21:24|1570.15
06:21:25|1570.15
06:21:26|1570.15
06:21:28|1570.15
06:21:29|1570.15
06:21:31|1570.15
06:21:31|1570.06
06:21:32|1570.06
06:21:33|1570.06
06:21:34|1570.06
06:21:36|1570.06
06:21:36|1570.06
06:21:37|1570.06
06:21:38|1570.06
06:21:39|1568.55
06:21:41|1568.55
06:21:41|1568.4
06:21:42|1568.4
06:21:43|1568.4
06:21:44|1568.86
06:21:46|1568.52
06:21:48|1568.43
06:21:49|1568.43
06:21:49|1568.43
06:21:51|1568.43
06:21:52|1568.43
06:21:53|1568.43
06:21:54|1568.43
06:21:55|1568.43
06:21:56|1568.43
06:21:57|1568.43
06:21:58|1568.43
06:22:00|1569.28
06:22:00|1569.28
06:22:01|1569.28
06:22:02|1569.28
06:22:03|1569.28
06:22:04|1569.28
06:22:05|1569.28
06:22:06|1569.28
06:22:07|1569.28
06:22:08|1569.28
06:22:09|1569.28
06:22:10|1569.28
06:22:12|1569.28
06:22:13|1570.29
06:22:14|1570.31
06:22:15|1570.31
06:22:16|1570.31
06:22:17|1570.33
06:22:18|1570.33
06:22:19|1570.33
06:22:21|1570.33
06:22:21|1570.33
06:22:22|1570.33
06:22:23|1570.33
06:22:24|1570.33
06:22:25|1569.88
06:22:27|1569.88
06:22:28|1569.88
06:22:28|1569.85
06:22:30|1569.85
06:22:31|1569.85
06:22:32|1569.85
06:22:33|1569.85
06:22:34|1569.85
06:22:35|1569.85
06:22:36|1569.85
06:22:37|1569.85
06:22:38|1569.85
06:22:39|1569.85
06:22:40|1569.85
06:22:41|1570.4
06:22:43|1570.4
06:22:43|1570.4
06:22:44|1570.4
06:22:46|1570.4
06:22:46|1570.4
06:22:49|1570.4
06:22:49|1570.4
06:22:50|1570.4
06:22:51|1570.4
06:22:53|1570.4
06:22:55|1570.14
06:22:55|1570.14
06:22:56|1569.97
06:22:57|1569.97
06:22:58|1569.97
06:23:00|1569.97
06:23:01|1569.97
06:23:01|1569.97
06:23:03|1569.97
06:23:04|1569.97
06:23:05|1569.97
06:23:07|1569.97
06:23:08|1569.97
06:23:09|1569.77
06:23:10|1569.77
06:23:12|1569.77
06:23:13|1569.77
06:23:14|1569.77
06:23:14|1569.86
06:23:15|1569.86
06:23:17|1569.86
06:23:18|1569.86
06:23:20|1569.86
06:23:21|1569.86
06:23:22|1570.13
06:23:22|1570.13
06:23:24|1570.13
06:23:25|1570.13
06:23:26|1570.41
06:23:27|1570.41
06:23:28|1570.41
06:23:29|1570.99
06:23:30|1570.99
06:23:30|1570.99
06:23:31|1570.99
06:23:32|1571.34
06:23:34|1571.34
06:23:34|1571.34
06:23:35|1571.34
06:23:36|1571.34
06:23:38|1571.19
06:23:38|1571.19
06:23:39|1571.9
06:23:40|1572.14
06:23:42|1572.38
06:23:44|1572.38
06:23:44|1572.38
06:23:45|1572.38
06:23:47|1572.38
06:23:48|1572.38
06:23:50|1572.38
06:23:51|1572.38
06:23:52|1572.23
06:23:54|1572.23
06:23:54|1572.23
06:23:55|1572.23
06:23:56|1572.23
06:23:57|1571.76
06:23:58|1571.84
06:23:59|1571.84
06:24:00|1571.84
06:24:02|1571.84
06:24:03|1571.84
06:24:04|1571.84
06:24:05|1572.
06:24:06|1572.
06:24:07|1572.
06:24:08|1572.
06:24:09|1572.
06:24:10|1572.
06:24:11|1572.
06:24:12|1572.44
06:24:13|1572.44
06:24:14|1572.44
06:24:15|1572.43
06:24:16|1572.78
06:24:17|1572.78
06:24:18|1572.78
06:24:19|1572.78
06:24:20|1572.78
06:24:21|1572.95
06:24:22|1572.95
06:24:23|1572.74
06:24:24|1572.74
06:24:25|1572.74
06:24:26|1572.74
06:24:27|1572.74
06:24:29|1572.74
06:24:29|1572.98
06:24:30|1572.98
06:24:31|1572.98
06:24:32|1572.98
06:24:34|1572.98
06:24:35|1573.22
06:24:36|1573.22
06:24:37|1573.22
06:24:37|1573.22
06:24:39|1573.22
06:24:40|1573.22
06:24:41|1573.22
06:24:43|1573.22
06:24:44|1573.22
06:24:46|1573.1
06:24:46|1573.1
06:24:48|1573.27
06:24:50|1573.27
06:24:50|1573.27
06:24:51|1573.35
06:24:53|1573.35
06:24:55|1573.25
06:24:55|1572.73
06:24:56|1572.73
06:24:57|1572.73
06:24:59|1572.73
06:25:00|1572.73
06:25:01|1572.73
06:25:02|1572.73
06:25:02|1572.73
06:25:04|1572.73
06:25:05|1572.73
06:25:06|1572.4
06:25:06|1573.34
06:25:09|1573.07
06:25:09|1573.
06:25:10|1573.
06:25:12|1573.
06:25:13|1573.
06:25:14|1573.
06:25:15|1572.79
06:25:16|1572.79
06:25:16|1572.79
06:25:18|1572.79
06:25:19|1572.74
06:25:20|1572.74
06:25:21|1572.39
06:25:22|1572.39
06:25:23|1572.36
06:25:24|1572.36
06:25:25|1572.36
06:25:26|1572.36
06:25:27|1572.36
06:25:28|1572.36
06:25:30|1571.72
06:25:31|1571.63
06:25:32|1571.63
06:25:33|1571.55
06:25:34|1571.55
06:25:35|1571.66
06:25:36|1571.66
06:25:37|1571.66
06:25:38|1571.66
06:25:39|1571.66
06:25:40|1571.66
06:25:42|1571.01
06:25:42|1571.01
06:25:45|1570.79
06:25:45|1570.59
06:25:46|1570.59
06:25:47|1570.59
06:25:48|1570.59
06:25:49|1570.59
06:25:50|1570.31
06:25:51|1570.27
06:25:52|1570.27
06:25:54|1570.27
06:25:56|1570.27
06:25:56|1570.07
06:25:57|1570.07
06:25:59|1570.07
06:26:00|1570.07
06:26:01|1569.43
06:26:02|1569.59
06:26:04|1569.59
06:26:05|1569.59
06:26:06|1570.41
06:26:07|1570.41
06:26:08|1570.41
06:26:09|1570.41
06:26:10|1570.41
06:26:11|1570.41
06:26:12|1570.41
06:26:13|1570.41
06:26:14|1570.41
06:26:15|1570.41
06:26:16|1570.41
06:26:17|1570.41
06:26:18|1570.41
06:26:19|1570.47
06:26:20|1570.39
06:26:21|1570.66
06:26:23|1570.66
06:26:23|1571.15
06:26:24|1571.15
06:26:25|1571.15
06:26:26|1570.8
06:26:27|1570.8
06:26:28|1570.8
06:26:29|1570.8
06:26:30|1570.8
06:26:31|1570.8
06:26:33|1570.8
06:26:34|1570.8
06:26:35|1570.8
06:26:36|1570.69
06:26:37|1570.69
06:26:38|1570.69
06:26:39|1570.69
06:26:40|1570.69
06:26:41|1570.54
06:26:42|1570.54
06:26:43|1570.54
06:26:45|1570.54
06:26:47|1570.54
06:26:47|1570.54
06:26:49|1570.54
06:26:51|1570.54
06:26:52|1570.54
06:26:53|1570.54
06:26:54|1570.54
06:26:55|1570.54
06:26:56|1570.54
06:26:57|1570.54
06:26:58|1570.54
06:26:59|1570.54
06:27:01|1570.54
06:27:02|1570.54
06:27:03|1570.54
06:27:04|1570.54
06:27:04|1570.54
06:27:06|1570.54
06:27:07|1570.54
06:27:08|1570.54
06:27:09|1570.54
06:27:10|1570.81
06:27:11|1570.81
06:27:12|1570.81
06:27:13|1570.72
06:27:14|1570.72
06:27:15|1570.72
06:27:16|1570.72
06:27:17|1570.72
06:27:18|1570.72
06:27:19|1570.72
06:27:20|1570.72
06:27:22|1570.72
06:27:22|1570.72
06:27:24|1570.72
06:27:25|1570.26
06:27:26|1570.26
06:27:26|1570.12
06:27:27|1570.12
06:27:29|1570.08
06:27:30|1570.08
06:27:31|1570.08
06:27:32|1569.98
06:27:33|1569.99
06:27:34|1569.99
06:27:35|1569.99
06:27:36|1569.99
06:27:37|1569.99
06:27:38|1569.99
06:27:40|1570.35
06:27:40|1570.35
06:27:41|1570.35
06:27:42|1570.35
06:27:44|1570.35
06:27:45|1570.35
06:27:46|1569.98
06:27:48|1570.16
06:27:50|1570.16
06:27:50|1570.08
06:27:51|1570.08
06:27:52|1570.58
06:27:53|1570.58
06:27:54|1570.58
06:27:55|1570.58
06:27:56|1570.31
06:27:58|1570.42
06:27:59|1570.42
06:28:00|1570.39
06:28:01|1570.39
06:28:02|1570.39
06:28:03|1570.39
06:28:04|1570.39
06:28:05|1570.39
06:28:06|1570.39
06:28:07|1570.39
06:28:08|1570.39
06:28:10|1570.39
06:28:10|1570.39
06:28:11|1570.39
06:28:12|1570.39
06:28:13|1571.02
06:28:15|1571.02
06:28:16|1571.02
06:28:18|1571.02
06:28:19|1571.02
06:28:20|1569.76
06:28:21|1569.59
06:28:21|1569.13
06:28:22|1569.12
06:28:23|1569.12
06:28:24|1569.29
06:28:26|1569.29
06:28:27|1569.29
06:28:28|1569.63
06:28:28|1569.63
06:28:29|1569.63
06:28:30|1569.86
06:28:31|1569.86
06:28:32|1570.41
06:28:33|1570.59
06:28:35|1570.59
06:28:36|1570.59
06:28:37|1570.59
06:28:38|1570.59
06:28:39|1570.59
06:28:40|1569.43
06:28:41|1569.44
06:28:42|1569.44
06:28:43|1569.44
06:28:45|1569.44
06:28:45|1569.44
06:28:47|1569.44
06:28:49|1570.33
06:28:49|1570.56
06:28:50|1570.56
06:28:51|1570.56
06:28:52|1570.1
06:28:54|1570.1
06:28:54|1569.83
06:28:56|1569.83
06:28:57|1569.83
06:28:59|1569.83
06:28:59|1569.83
06:29:00|1569.83
06:29:01|1569.43
06:29:02|1569.43
06:29:03|1569.57
06:29:04|1569.5
06:29:05|1569.5
06:29:06|1569.5
06:29:07|1569.59
06:29:08|1569.71
06:29:09|1569.71
06:29:10|1569.71
06:29:11|1569.71
06:29:12|1569.88
06:29:13|1569.88
06:29:14|1569.88
06:29:15|1569.88
06:29:16|1569.88
06:29:17|1569.88
06:29:19|1569.88
06:29:19|1569.88
06:29:20|1569.88
06:29:21|1569.21
06:29:23|1569.33
06:29:24|1570.08
06:29:25|1570.08
06:29:26|1570.07
06:29:27|1570.72
06:29:28|1570.72
06:29:28|1570.72
06:29:30|1570.72
06:29:31|1570.72
06:29:32|1570.08
06:29:33|1570.39
06:29:34|1570.5
06:29:35|1570.5
06:29:36|1570.5
06:29:37|1570.5
06:29:38|1570.5
06:29:39|1570.5
06:29:39|1570.5
06:29:41|1570.5
06:29:42|1569.67
06:29:42|1569.67
06:29:44|1569.67
06:29:44|1569.67
06:29:47|1569.67
06:29:47|1569.67
06:29:48|1569.67
06:29:49|1569.71
06:29:51|1569.71
06:29:52|1569.71
06:29:54|1569.71
06:29:55|1569.71
06:29:57|1569.71
06:29:57|1569.71
06:29:59|1569.71
06:30:00|1569.71
06:30:02|1569.71
06:30:02|1569.71
06:30:03|1569.71
06:30:04|1569.71
06:30:05|1569.17
06:30:06|1569.17
06:30:07|1569.17
06:30:08|1569.17
06:30:09|1569.17
06:30:10|1569.17
06:30:11|1569.17
06:30:12|1569.17
06:30:13|1569.6
06:30:14|1569.6
06:30:15|1569.21
06:30:16|1569.21
06:30:17|1569.06
06:30:18|1569.06
06:30:19|1569.06
06:30:20|1569.06
06:30:21|1569.14
06:30:22|1569.14
06:30:24|1569.14
06:30:25|1569.14
06:30:27|1569.03
06:30:27|1569.03
06:30:29|1569.03
06:30:30|1569.03
06:30:31|1569.03
06:30:32|1569.03
06:30:33|1569.65
06:30:34|1569.65
06:30:35|1569.65
06:30:36|1569.3
06:30:37|1569.3
06:30:38|1569.3
06:30:39|1569.65
06:30:40|1569.65
06:30:41|1569.65
06:30:42|1569.65
06:30:43|1569.65
06:30:44|1569.65
06:30:45|1569.83
06:30:46|1570.06
06:30:47|1570.06
06:30:49|1570.06
06:30:49|1570.06
06:30:51|1570.06
06:30:52|1570.32
06:30:54|1570.32
06:30:55|1570.32
06:30:57|1570.29
06:30:58|1569.75
06:30:59|1569.75
06:31:00|1569.75
06:31:00|1569.75
06:31:02|1569.75
06:31:03|1569.75
06:31:04|1569.75
06:31:05|1569.75
06:31:05|1569.75
06:31:07|1569.75
06:31:08|1569.75
06:31:09|1569.75
06:31:10|1569.75
06:31:11|1569.75
06:31:11|1569.7
06:31:13|1569.7
06:31:14|1569.7
06:31:16|1569.7
06:31:16|1569.7
06:31:17|1570.29
06:31:18|1570.67
06:31:19|1570.67
06:31:20|1570.67
06:31:22|1570.67
06:31:24|1570.67
06:31:24|1570.67
06:31:25|1570.67
06:31:26|1570.67
06:31:27|1570.67
06:31:28|1570.25
06:31:29|1570.25
06:31:30|1570.25
06:31:31|1570.25
06:31:32|1570.25
06:31:33|1570.25
06:31:34|1570.25
06:31:36|1570.5
06:31:37|1570.58
06:31:38|1570.58
06:31:39|1570.58
06:31:40|1570.58
06:31:41|1570.46
06:31:42|1570.46
06:31:43|1570.46
06:31:44|1570.46
06:31:45|1570.46
06:31:46|1570.46
06:31:47|1571.43
06:31:49|1571.53
06:31:50|1571.53
06:31:51|1571.53
06:31:52|1571.53
06:31:54|1571.37
06:31:55|1571.37
06:31:56|1571.51
06:31:58|1571.51
06:31:59|1571.51
06:32:00|1571.51
06:32:01|1571.51
06:32:03|1571.51
06:32:04|1571.51
06:32:05|1571.51
06:32:06|1571.51
06:32:07|1571.51
06:32:09|1571.86
06:32:10|1571.86
06:32:12|1571.86
06:32:12|1571.86
06:32:13|1571.38
06:32:14|1571.38
06:32:15|1571.38
06:32:17|1571.38
06:32:18|1571.38
06:32:19|1571.38
06:32:20|1571.55
06:32:22|1571.5
06:32:22|1571.63
06:32:23|1571.63
06:32:24|1571.52
06:32:25|1571.52
06:32:26|1571.52
06:32:27|1571.52
06:32:28|1571.87
06:32:29|1571.87
06:32:30|1571.87
06:32:31|1571.87
06:32:32|1571.87
06:32:33|1571.87
06:32:34|1571.87
06:32:35|1571.87
06:32:37|1571.87
06:32:37|1571.87
06:32:38|1571.87
06:32:39|1571.87
06:32:40|1571.87
06:32:41|1571.48
06:32:42|1571.48
06:32:43|1571.48
06:32:44|1571.48
06:32:46|1571.48
06:32:48|1571.99
06:32:48|1571.99
06:32:49|1571.99
06:32:50|1571.99
06:32:51|1571.87
06:32:52|1571.87
06:32:53|1571.87
06:32:54|1572.04
06:32:55|1572.04
06:32:56|1572.04
06:32:57|1572.04
06:32:58|1572.04
06:32:59|1572.04
06:33:01|1572.47
06:33:02|1572.47
06:33:03|1572.47
06:33:05|1572.72
06:33:05|1572.44
06:33:06|1572.2
06:33:07|1572.2
06:33:08|1572.2
06:33:10|1572.2
06:33:11|1571.93
06:33:11|1571.52
06:33:13|1571.52
06:33:14|1571.52
06:33:15|1571.52
06:33:16|1571.99
06:33:17|1571.99
06:33:18|1571.99
06:33:19|1571.99
06:33:19|1571.99
06:33:20|1571.99
06:33:22|1571.99
06:33:23|1571.99
06:33:24|1571.99
06:33:24|1571.99
06:33:26|1571.99
06:33:27|1571.99
06:33:28|1572.81
06:33:28|1572.81
06:33:30|1572.81
06:33:31|1572.81
06:33:32|1572.81
06:33:33|1572.81
06:33:34|1572.81
06:33:35|1572.81
06:33:36|1572.81
06:33:37|1572.81
06:33:38|1572.81
06:33:39|1572.81
06:33:40|1572.81
06:33:41|1572.81
06:33:42|1572.81
06:33:43|1572.81
06:33:44|1572.79
06:33:45|1573.25
06:33:46|1573.25
06:33:48|1573.33
06:33:49|1573.29
06:33:50|1573.29
06:33:51|1573.47
06:33:52|1573.47
06:33:53|1573.89
06:33:54|1573.69
06:33:55|1573.46
06:33:56|1573.46
06:33:57|1573.46
06:33:58|1573.8
06:34:00|1573.8
06:34:00|1573.73
06:34:01|1573.73
06:34:03|1573.82
06:34:03|1573.82
06:34:04|1573.82
06:34:05|1573.82
06:34:07|1573.82
06:34:07|1573.82
06:34:09|1573.82
06:34:10|1573.82
06:34:10|1573.67
06:34:12|1573.67
06:34:13|1573.67
06:34:14|1573.67
06:34:15|1573.67
06:34:16|1573.67
06:34:17|1573.67
06:34:19|1573.67
06:34:19|1573.67
06:34:22|1573.67
06:34:22|1573.67
06:34:23|1573.67
06:34:24|1573.67
06:34:25|1573.52
06:34:26|1573.52
06:34:27|1573.52
06:34:28|1573.52
06:34:29|1573.52
06:34:30|1573.52
06:34:31|1573.52
06:34:32|1573.82
06:34:33|1574.04
06:34:34|1574.04
06:34:35|1574.04
06:34:36|1574.04
06:34:37|1573.89
06:34:38|1573.89
06:34:39|1573.89
06:34:41|1573.89
06:34:42|1573.89
06:34:44|1573.89
06:34:45|1573.89
06:34:47|1573.89
06:34:48|1573.89
06:34:49|1573.89
06:34:50|1573.89
06:34:51|1573.89
06:34:52|1573.89
06:34:54|1573.99
06:34:55|1574.35
06:34:56|1574.35
06:34:58|1574.33
06:34:59|1575.32
06:35:00|1575.4
06:35:01|1575.4
06:35:02|1574.8
06:35:03|1574.8
06:35:04|1574.8
06:35:05|1574.7
06:35:07|1574.7
06:35:08|1574.7
06:35:09|1574.7
06:35:10|1574.7
06:35:11|1574.7
06:35:12|1574.7
06:35:13|1574.7
06:35:15|1574.7
06:35:15|1574.7
06:35:16|1574.7
06:35:17|1574.7
06:35:18|1574.85
06:35:19|1574.85
06:35:20|1574.85
06:35:21|1574.85
06:35:22|1574.85
06:35:23|1574.85
06:35:24|1574.85
06:35:25|1574.85
06:35:26|1575.4
06:35:27|1575.41
06:35:28|1575.48
06:35:29|1575.48
06:35:30|1575.48
06:35:31|1575.48
06:35:32|1575.48
06:35:33|1575.48
06:35:34|1575.48
06:35:35|1575.48
06:35:37|1575.48
06:35:38|1575.48
06:35:38|1575.48
06:35:39|1575.48
06:35:40|1574.01
06:35:42|1574.01
06:35:42|1574.01
06:35:43|1574.01
06:35:44|1574.01
06:35:45|1573.99
06:35:46|1573.99
06:35:48|1573.99
06:35:50|1573.99
06:35:51|1573.99
06:35:52|1573.99
06:35:53|1573.64
06:35:54|1573.64
06:35:55|1573.64
06:35:56|1573.64
06:35:58|1574.07
06:35:58|1574.07
06:36:00|1574.08
06:36:01|1574.08
06:36:03|1573.92
06:36:04|1574.24
06:36:05|1574.58
06:36:06|1574.58
06:36:07|1574.77
06:36:09|1574.48
06:36:09|1574.48
06:36:10|1574.48
06:36:12|1574.48
06:36:13|1574.48
06:36:14|1574.48
06:36:15|1574.48
06:36:16|1574.48
06:36:17|1574.48
06:36:18|1573.82
06:36:19|1573.82
06:36:20|1573.82
06:36:21|1573.82
06:36:23|1573.82
06:36:23|1573.82
06:36:24|1573.82
06:36:26|1573.82
06:36:27|1573.82
06:36:28|1573.82
06:36:29|1573.82
06:36:29|1573.82
06:36:31|1573.82
06:36:32|1573.82
06:36:33|1573.82
06:36:34|1573.82
06:36:35|1573.82
06:36:35|1573.82
06:36:37|1573.82
06:36:38|1573.82
06:36:39|1573.82
06:36:41|1573.82
06:36:41|1573.82
06:36:42|1573.35
06:36:44|1573.35
06:36:44|1573.28
06:36:45|1573.26
06:36:46|1573.26
06:36:48|1573.26
06:36:49|1573.26
06:36:51|1572.84
06:36:51|1572.78
06:36:53|1572.78
06:36:54|1572.78
06:36:55|1572.78
06:36:57|1572.78
06:36:57|1572.78
06:36:58|1571.99
06:36:59|1572.18
06:37:00|1572.18
06:37:02|1572.18
06:37:03|1572.18
06:37:04|1572.18
06:37:04|1572.77
06:37:06|1572.77
06:37:07|1572.77
06:37:09|1572.77
06:37:09|1572.77
06:37:11|1572.77
06:37:12|1572.77
06:37:13|1572.77
06:37:14|1572.77
06:37:15|1572.77
06:37:17|1573.18
06:37:17|1573.18
06:37:18|1573.18
06:37:19|1573.18
06:37:20|1573.18
06:37:21|1573.54
06:37:22|1573.54
06:37:23|1573.54
06:37:24|1573.54
06:37:25|1573.28
06:37:27|1573.55
06:37:27|1573.55
06:37:29|1573.55
06:37:30|1573.55
06:37:31|1573.55
06:37:31|1573.55
06:37:33|1573.55
06:37:33|1573.55
06:37:34|1573.55
06:37:37|1573.55
06:37:37|1573.55
06:37:38|1573.55
06:37:39|1573.55
06:37:40|1573.55
06:37:41|1573.55
06:37:42|1573.48
06:37:43|1573.48
06:37:44|1573.48
06:37:45|1573.48
06:37:46|1573.48
06:37:48|1573.32
06:37:50|1573.32
06:37:50|1573.32
06:37:52|1573.24
06:37:53|1573.24
06:37:55|1573.08
06:37:55|1573.08
06:37:56|1573.08
06:37:57|1573.11
06:37:59|1573.11
06:38:01|1573.32
06:38:02|1573.32
06:38:03|1573.32
06:38:04|1573.32
06:38:05|1574.06
06:38:06|1574.06
06:38:06|1574.06
06:38:09|1574.68
06:38:09|1574.68
06:38:10|1574.68
06:38:11|1574.68
06:38:13|1575.01
06:38:15|1575.01
06:38:15|1575.01
06:38:16|1575.01
06:38:17|1575.01
06:38:18|1575.01
06:38:19|1575.01
06:38:20|1575.01
06:38:22|1575.13
06:38:22|1575.13
06:38:24|1575.32
06:38:25|1575.32
06:38:26|1575.32
06:38:26|1575.32
06:38:28|1575.32
06:38:29|1575.32
06:38:29|1575.32
06:38:31|1574.71
06:38:32|1574.71
06:38:33|1574.71
06:38:33|1574.71
06:38:34|1574.71
06:38:37|1574.84
06:38:37|1574.84
06:38:38|1574.84
06:38:39|1574.85
06:38:40|1574.85
06:38:41|1574.85
06:38:42|1574.85
06:38:43|1574.85
06:38:44|1575.19
06:38:45|1575.19
06:38:46|1575.14
06:38:47|1575.14
06:38:49|1575.14
06:38:51|1575.14
06:38:52|1575.12
06:38:53|1575.12
06:38:54|1575.12
06:38:55|1575.12
06:38:56|1575.
06:38:57|1575.
06:38:58|1575.
06:39:00|1575.
06:39:01|1575.
06:39:02|1574.84
06:39:03|1574.84
06:39:04|1574.61
06:39:06|1574.61
06:39:06|1574.61
06:39:08|1576.37
06:39:09|1576.37
06:39:10|1576.37
06:39:12|1576.02
06:39:12|1576.02
06:39:13|1576.02
06:39:14|1576.02
06:39:15|1576.02
06:39:16|1576.02
06:39:17|1576.02
06:39:18|1576.02
06:39:19|1576.
06:39:20|1576.
06:39:21|1576.
06:39:22|1576.
06:39:23|1576.
06:39:24|1576.
06:39:25|1576.
06:39:26|1576.
06:39:27|1576.
06:39:28|1575.71
06:39:29|1575.71
06:39:30|1575.47
06:39:31|1575.55
06:39:32|1575.46
06:39:33|1575.46
06:39:34|1575.39
06:39:35|1575.39
06:39:36|1575.39
06:39:37|1575.39
06:39:38|1575.58
06:39:40|1575.58
06:39:40|1575.58
06:39:41|1575.58
06:39:42|1576.5
06:39:43|1576.73
06:39:45|1576.73
06:39:45|1576.73
06:39:46|1576.92
06:39:48|1576.73
06:39:49|1576.73
06:39:50|1577.12
06:39:50|1577.04
06:39:52|1577.04
06:39:53|1577.29
06:39:54|1577.12
06:39:55|1576.98
06:39:56|1576.48
06:39:58|1577.16
06:39:58|1577.16
06:40:00|1577.16
06:40:01|1577.51
06:40:02|1577.51
06:40:03|1577.51
06:40:04|1577.51
06:40:05|1577.56
06:40:07|1577.12
06:40:08|1577.32
06:40:09|1577.32
06:40:10|1577.32
06:40:11|1577.32
06:40:12|1577.3
06:40:13|1577.3
06:40:14|1577.3
06:40:15|1577.3
06:40:16|1577.3
06:40:17|1577.3
06:40:19|1577.3
06:40:20|1576.78
06:40:22|1576.81
06:40:22|1576.81
06:40:23|1576.81
06:40:24|1576.81
06:40:25|1576.81
06:40:26|1576.81
06:40:27|1576.81
06:40:28|1576.81
06:40:29|1576.45
06:40:30|1576.71
06:40:31|1576.94
06:40:32|1577.
06:40:33|1577.
06:40:34|1577.
06:40:35|1577.
06:40:36|1577.
06:40:37|1577.
06:40:38|1577.
06:40:40|1577.
06:40:41|1576.98
06:40:43|1576.98
06:40:43|1576.98
06:40:44|1576.98
06:40:45|1576.98
06:40:47|1576.98
06:40:49|1576.88
06:40:51|1576.98
06:40:51|1576.98
06:40:52|1576.98
06:40:54|1577.21
06:40:54|1577.21
06:40:57|1577.21
06:40:57|1577.21
06:40:58|1577.21
06:40:59|1577.
06:41:01|1576.51
06:41:02|1576.51
06:41:03|1576.52
06:41:04|1576.52
06:41:05|1576.52
06:41:07|1576.52
06:41:07|1576.78
06:41:08|1576.57
06:41:09|1576.57
06:41:10|1576.57
06:41:11|1576.57
06:41:12|1576.57
06:41:13|1576.57
06:41:14|1576.57
06:41:15|1576.57
06:41:16|1576.57
06:41:18|1575.85
06:41:19|1575.85
06:41:20|1575.33
06:41:21|1575.
06:41:22|1575.
06:41:23|1575.07
06:41:24|1575.07
06:41:25|1575.07
06:41:26|1575.07
06:41:27|1574.96
06:41:28|1574.96
06:41:29|1574.96
06:41:31|1575.14
06:41:32|1575.14
06:41:33|1575.14
06:41:34|1575.14
06:41:35|1575.14
06:41:36|1575.14
06:41:37|1575.14
06:41:38|1574.49
06:41:39|1574.45
06:41:40|1574.47
06:41:41|1574.54
06:41:42|1574.54
06:41:43|1574.54
06:41:44|1574.54
06:41:45|1574.54
06:41:46|1574.54
06:41:48|1574.54
06:41:48|1574.16
06:41:50|1574.16
06:41:51|1574.16
06:41:52|1574.16
06:41:53|1574.48
06:41:55|1574.48
06:41:55|1574.45
06:41:57|1574.72
06:41:58|1574.72
06:41:59|1574.72
06:42:00|1574.72
06:42:02|1574.72
06:42:03|1574.72
06:42:04|1574.72
06:42:05|1574.72
06:42:06|1574.72
06:42:07|1574.72
06:42:09|1574.72
06:42:10|1574.72
06:42:11|1574.72
06:42:13|1574.04
06:42:13|1573.92
06:42:14|1573.92
06:42:15|1573.92
06:42:16|1573.92
06:42:17|1573.72
06:42:18|1573.72
06:42:19|1573.57
06:42:20|1573.57
06:42:22|1573.64
06:42:22|1573.65
06:42:24|1573.66
06:42:25|1573.66
06:42:25|1573.66
06:42:27|1573.66
06:42:28|1573.66
06:42:29|1573.66
06:42:30|1573.89
06:42:31|1573.9
06:42:32|1573.97
06:42:33|1573.97
06:42:34|1573.94
06:42:34|1573.94
06:42:36|1573.94
06:42:37|1573.94
06:42:38|1573.94
06:42:38|1573.94
06:42:39|1573.72
06:42:41|1573.61
06:42:43|1573.87
06:42:44|1573.87
06:42:44|1573.87
06:42:46|1573.77
06:42:46|1573.77
06:42:48|1573.77
06:42:49|1573.85
06:42:50|1573.85
06:42:51|1573.85
06:42:52|1573.85
06:42:54|1573.73
06:42:54|1573.73
06:42:55|1573.86
06:42:56|1573.86
06:42:57|1573.86
06:42:58|1573.86
06:42:59|1573.86
06:43:00|1573.86
06:43:02|1573.86
06:43:03|1573.86
06:43:04|1573.86
06:43:05|1573.86
06:43:06|1573.97
06:43:07|1573.97
06:43:09|1573.83
06:43:10|1573.83
06:43:10|1573.83
06:43:12|1573.83
06:43:13|1573.83
06:43:14|1573.83
06:43:14|1574.07
06:43:15|1573.62
06:43:16|1573.62
06:43:17|1573.62
06:43:19|1573.62
06:43:20|1573.62
06:43:21|1573.62
06:43:22|1573.62
06:43:23|1573.62
06:43:24|1573.62
06:43:25|1573.62
06:43:26|1573.25
06:43:27|1573.25
06:43:28|1573.25
06:43:29|1573.25
06:43:30|1573.25
06:43:31|1573.25
06:43:32|1573.25
06:43:34|1573.25
06:43:34|1573.25
06:43:36|1573.25
06:43:36|1574.
06:43:38|1573.38
06:43:39|1573.38
06:43:40|1573.38
06:43:41|1574.26
06:43:42|1574.26
06:43:43|1574.26
06:43:45|1574.26
06:43:45|1574.26
06:43:46|1574.26
06:43:48|1573.73
06:43:49|1573.67
06:43:51|1573.62
06:43:52|1573.62
06:43:53|1573.62
06:43:54|1573.33
06:43:55|1573.33
06:43:56|1573.3
06:43:57|1573.3
06:43:59|1573.3
06:43:59|1573.3
06:44:00|1573.59
06:44:01|1572.99
06:44:03|1572.99
06:44:04|1572.99
06:44:05|1573.1
06:44:05|1573.1
06:44:07|1573.1
06:44:08|1573.1
06:44:09|1572.7
06:44:10|1572.7
06:44:11|1572.4
06:44:12|1571.47
06:44:13|1571.5
06:44:14|1571.39
06:44:15|1571.39
06:44:16|1571.47
06:44:17|1571.47
06:44:17|1571.47
06:44:19|1571.47
06:44:20|1571.47
06:44:21|1571.47
06:44:22|1571.47
06:44:23|1571.47
06:44:24|1571.47
06:44:25|1572.06
06:44:26|1572.06
06:44:27|1572.06
06:44:28|1572.06
06:44:29|1572.06
06:44:30|1572.06
06:44:31|1572.06
06:44:32|1571.89
06:44:33|1571.89
06:44:34|1571.89
06:44:35|1571.89
06:44:36|1571.89
06:44:37|1571.69
06:44:38|1571.69
06:44:38|1571.69
06:44:40|1571.59
06:44:41|1571.59
06:44:42|1571.59
06:44:42|1571.59
06:44:44|1571.59
06:44:45|1571.59
06:44:46|1571.59
06:44:47|1571.59
06:44:48|1571.59
06:44:49|1571.59
06:44:51|1571.59
06:44:51|1571.73
06:44:53|1572.21
06:44:54|1572.21
06:44:56|1572.21
06:44:57|1572.21
06:44:59|1572.21
06:44:59|1572.21
06:45:00|1572.21
06:45:01|1572.4
06:45:02|1572.37
06:45:04|1572.37
06:45:05|1572.37
06:45:06|1572.37
06:45:07|1572.37
06:45:08|1572.37
06:45:09|1572.37
06:45:10|1572.37
06:45:10|1572.37
06:45:12|1572.37
06:45:13|1572.37
06:45:14|1572.37
06:45:15|1572.23
06:45:16|1572.23
06:45:17|1572.23
06:45:18|1572.23
06:45:19|1572.23
06:45:20|1572.23
06:45:21|1572.23
06:45:22|1572.23
06:45:23|1572.23
06:45:24|1572.23
06:45:25|1572.23
06:45:26|1572.23
06:45:27|1571.6
06:45:28|1571.6
06:45:29|1571.72
06:45:30|1571.74
06:45:31|1571.74
06:45:32|1571.74
06:45:33|1571.74
06:45:35|1571.74
06:45:36|1571.74
06:45:37|1571.74
06:45:38|1571.74
06:45:39|1571.74
06:45:40|1571.74
06:45:41|1571.74
06:45:42|1571.73
06:45:43|1571.73
06:45:44|1571.73
06:45:45|1571.82
06:45:46|1572.08
06:45:47|1572.08
06:45:48|1572.08
06:45:49|1572.08
06:45:51|1572.08
06:45:52|1572.08
06:45:58|1572.08
06:45:58|1573.31
06:45:59|1573.31
06:46:00|1573.31
06:46:01|1573.55
06:46:03|1573.63
06:46:04|1573.63
06:46:05|1573.63
06:46:06|1573.63
06:46:07|1573.59
06:46:09|1573.59
06:46:09|1573.77
06:46:11|1573.77
06:46:11|1573.77
06:46:12|1573.77
06:46:13|1573.77
06:46:14|1573.77
06:46:15|1573.3
06:46:16|1573.79
06:46:17|1573.79
06:46:19|1573.33
06:46:20|1573.29
06:46:21|1573.29
06:46:22|1573.29
06:46:23|1573.29
06:46:24|1573.29
06:46:24|1573.29
06:46:26|1573.29
06:46:27|1573.29
06:46:28|1573.31
06:46:30|1573.19
06:46:30|1573.06
06:46:31|1573.06
06:46:32|1573.06
06:46:33|1573.06
06:46:34|1573.06
06:46:35|1573.06
06:46:36|1573.06
06:46:37|1573.06
06:46:38|1573.06
06:46:39|1573.06
06:46:40|1573.06
06:46:41|1573.06
06:46:42|1573.06
06:46:43|1573.06
06:46:44|1573.06
06:46:45|1573.06
06:46:46|1573.06
06:46:47|1573.06
06:46:48|1573.06
06:46:49|1573.06
06:46:51|1573.06
06:46:52|1572.9
06:46:53|1572.67
06:46:55|1572.67
06:46:55|1572.67
06:46:57|1572.67
06:46:58|1572.67
06:46:59|1572.67
06:47:00|1572.88
06:47:02|1572.88
06:47:03|1572.88
06:47:03|1573.09
06:47:05|1573.09
06:47:06|1573.09
06:47:07|1573.09
06:47:08|1573.09
06:47:09|1573.09
06:47:10|1573.5
06:47:11|1573.5
06:47:12|1573.5
06:47:13|1573.5
06:47:14|1573.5
06:47:15|1573.49
06:47:16|1573.49
06:47:18|1573.49
06:47:19|1573.49
06:47:20|1573.28
06:47:21|1573.28
06:47:22|1573.28
06:47:23|1573.28
06:47:24|1573.28
06:47:26|1573.4
06:47:26|1573.4
06:47:28|1573.4
06:47:29|1573.4
06:47:29|1573.11
06:47:30|1573.11
06:47:39|1573.11
06:47:40|1573.03
06:47:40|1573.03
06:47:42|1573.03
06:47:42|1573.03
06:47:43|1573.03
06:47:45|1573.03
06:47:46|1573.03
06:47:47|1573.03
06:47:48|1573.03
06:47:49|1573.03
06:47:49|1573.03
06:47:52|1573.03
06:47:53|1573.03
06:47:55|1573.03
06:47:56|1573.03
06:47:56|1573.03
06:47:58|1572.98
06:47:59|1572.98
06:48:00|1572.98
06:48:01|1572.98
06:48:03|1572.98
06:48:03|1572.98
06:48:04|1572.98
06:48:05|1572.98
06:48:06|1572.98
06:48:08|1573.03
06:48:09|1573.03
06:48:10|1573.03
06:48:11|1573.5
06:48:15|1573.5
06:48:15|1574.2
06:48:16|1574.2
06:48:17|1574.33
06:48:18|1574.33
06:48:19|1574.33
06:48:20|1574.33
06:48:22|1574.33
06:48:23|1574.33
06:48:24|1574.33
06:48:25|1573.92
06:48:26|1573.92
06:48:27|1573.92
06:48:28|1573.92
06:48:29|1573.92
06:48:30|1573.92
06:48:31|1573.92
06:48:32|1573.92
06:48:33|1573.92
06:48:34|1573.92
06:48:35|1573.92
06:48:36|1573.92
06:48:37|1573.92
06:48:38|1573.97
06:48:39|1573.97
06:48:40|1573.97
06:48:41|1573.97
06:48:42|1573.97
06:48:43|1573.97
06:48:44|1574.01
06:48:45|1574.01
06:48:46|1574.01
06:48:47|1574.01
06:48:48|1574.01
06:48:49|1574.01
06:48:50|1574.01
06:48:51|1574.01
06:48:52|1574.01
06:48:54|1574.01
06:48:55|1574.01
06:48:56|1574.01
06:48:58|1574.01
06:48:58|1574.39
06:49:00|1574.39
06:49:01|1574.39
06:49:02|1574.39
06:49:03|1574.39
06:49:04|1574.39
06:49:05|1574.39
06:49:06|1574.39
06:49:07|1574.09
06:49:08|1574.09
06:49:09|1574.09
06:49:11|1574.09
06:49:11|1574.09
06:49:13|1574.09
06:49:14|1574.09
06:49:15|1574.09
06:49:16|1574.09
06:49:16|1574.09
06:49:18|1574.09
06:49:19|1574.09
06:49:21|1574.66
06:49:21|1574.66
06:49:22|1574.51
06:49:23|1574.51
06:49:24|1574.51
06:49:25|1574.51
06:49:27|1574.51
06:49:28|1574.51
06:49:29|1574.51
06:49:30|1574.51
06:49:31|1574.46
06:49:33|1574.46
06:49:33|1574.46
06:49:34|1574.46
06:49:35|1574.46
06:49:36|1574.46
06:49:37|1574.46
06:49:39|1574.46
06:49:40|1574.46
06:49:41|1574.76
06:49:42|1574.76
06:49:43|1574.76
06:49:44|1574.76
06:49:44|1574.76
06:49:45|1574.76
06:49:46|1574.76
06:49:47|1574.76
06:49:49|1575.29
06:49:50|1575.29
06:49:52|1575.29
06:49:53|1575.29
06:49:54|1575.29
06:49:56|1575.29
06:49:56|1575.29
06:49:57|1575.29
06:49:59|1575.29
06:50:00|1575.29
06:50:02|1575.29
06:50:03|1575.29
06:50:04|1575.11
06:50:05|1575.11
06:50:06|1575.11
06:50:07|1575.23
06:50:08|1575.23
06:50:09|1575.23
06:50:10|1575.58
06:50:11|1575.58
06:50:12|1575.32
06:50:13|1575.32
06:50:14|1575.32
06:50:15|1575.32
06:50:16|1575.14
06:50:17|1575.14
06:50:18|1575.14
06:50:19|1575.14
06:50:20|1575.14
06:50:21|1575.13
06:50:22|1575.13
06:50:24|1575.13
06:50:24|1575.13
06:50:25|1575.13
06:50:27|1574.98
06:50:29|1574.98
06:50:29|1574.98
06:50:30|1574.98
06:50:31|1574.98
06:50:33|1574.98
06:50:33|1574.98
06:50:34|1574.98
06:50:35|1575.28
06:50:37|1575.28
06:50:38|1575.28
06:50:39|1575.28
06:50:40|1575.28
06:50:41|1575.28
06:50:42|1575.69
06:50:43|1575.69
06:50:44|1575.69
06:50:45|1575.69
06:50:46|1575.83
06:50:47|1576.21
06:50:48|1576.21
06:50:49|1576.21
06:50:50|1576.21
06:50:51|1576.21
06:50:52|1576.21
06:50:54|1576.39
06:50:55|1576.4
06:50:57|1576.48
06:50:58|1576.48
06:50:59|1576.48
06:51:00|1576.48
06:51:01|1576.48
06:51:02|1576.5
06:51:03|1576.5
06:51:05|1576.5
06:51:07|1576.5
06:51:07|1576.5
06:51:08|1576.31
06:51:09|1576.31
06:51:10|1576.31
06:51:11|1576.31
06:51:12|1576.31
06:51:13|1576.21
06:51:14|1576.21
06:51:16|1576.21
06:51:17|1576.21
06:51:18|1575.39
06:51:18|1575.39
06:51:20|1575.39
06:51:20|1575.39
06:51:21|1575.21
06:51:23|1575.21
06:51:23|1575.21
06:51:25|1575.21
06:51:26|1575.21
06:51:27|1575.21
06:51:28|1575.21
06:51:29|1575.21
06:51:31|1574.61
06:51:31|1574.61
06:51:32|1574.61
06:51:33|1574.61
06:51:34|1574.61
06:51:35|1574.61
06:51:36|1574.61
06:51:37|1574.61
06:51:38|1574.61
06:51:40|1574.61
06:51:40|1574.45
06:51:41|1574.45
06:51:43|1574.85
06:51:44|1574.84
06:51:46|1574.85
06:51:46|1574.65
06:51:47|1574.65
06:51:48|1574.65
06:51:49|1574.65
06:51:50|1574.65
06:51:52|1574.65
06:51:54|1574.65
06:51:55|1574.72
06:51:57|1574.57
06:51:58|1574.49
06:51:59|1574.49
06:52:01|1574.49
06:52:03|1574.49
06:52:03|1574.49
06:52:04|1574.49
06:52:05|1574.49
06:52:06|1574.49
06:52:07|1574.84
06:52:08|1574.84
06:52:10|1574.84
06:52:11|1574.84
06:52:12|1575.27
06:52:13|1575.27
06:52:14|1575.27
06:52:15|1575.27
06:52:16|1574.79
06:52:17|1574.79
06:52:18|1574.79
06:52:19|1574.79
06:52:20|1574.79
06:52:21|1574.79
06:52:22|1574.79
06:52:23|1574.79
06:52:24|1574.79
06:52:26|1574.79
06:52:27|1574.79
06:52:28|1574.79
06:52:29|1574.79
06:52:30|1574.79
06:52:31|1574.38
06:52:32|1574.38
06:52:32|1574.38
06:52:34|1574.38
06:52:35|1574.38
06:52:36|1574.38
06:52:36|1574.38
06:52:38|1574.38
06:52:38|1574.38
06:52:40|1574.38
06:52:41|1574.42
06:52:42|1574.42
06:52:43|1574.58
06:52:43|1574.58
06:52:45|1574.58
06:52:46|1574.82
06:52:48|1574.82
06:52:49|1574.82
06:52:49|1574.88
06:52:50|1574.88
06:52:52|1574.88
06:52:53|1574.88
06:52:55|1574.88
06:52:56|1574.88
06:52:57|1574.88
06:52:57|1574.88
06:52:59|1574.88
06:53:00|1574.88
06:53:02|1574.88
06:53:03|1574.88
06:53:04|1574.88
06:53:05|1574.98
06:53:06|1574.98
06:53:07|1574.98
06:53:08|1574.98
06:53:09|1574.98
06:53:10|1574.98
06:53:11|1574.98
06:53:12|1574.89
06:53:13|1574.89
06:53:14|1574.89
06:53:15|1574.89
06:53:16|1574.89
06:53:17|1575.25
06:53:19|1575.6
06:53:19|1575.6
06:53:20|1575.5
06:53:21|1575.5
06:53:22|1575.5
06:53:23|1575.5
06:53:25|1575.5
06:53:25|1575.11
06:53:26|1575.11
06:53:27|1575.11
06:53:28|1575.11
06:53:30|1575.11
06:53:31|1575.11
06:53:32|1575.24
06:53:33|1575.09
06:53:34|1575.09
06:53:35|1575.09
06:53:36|1575.09
06:53:37|1575.09
06:53:38|1575.09
06:53:39|1575.09
06:53:42|1575.09
06:53:43|1575.52
06:53:44|1575.61
06:53:45|1575.61
06:53:46|1575.61
06:53:47|1575.61
06:53:48|1575.61
06:53:49|1575.63
06:53:51|1574.74
06:53:52|1574.74
06:53:53|1574.74
06:53:54|1574.74
06:53:55|1574.42
06:53:56|1574.51
06:53:58|1574.51
06:53:58|1574.41
06:54:00|1574.11
06:54:02|1574.59
06:54:03|1574.59
06:54:05|1574.59
06:54:06|1574.59
06:54:07|1574.83
06:54:08|1574.83
06:54:09|1574.83
06:54:10|1574.83
06:54:12|1575.12
06:54:12|1575.12
06:54:14|1575.11
06:54:15|1575.11
06:54:16|1575.02
06:54:17|1575.03
06:54:17|1575.03
06:54:24|1575.57
06:54:24|1574.08
06:54:25|1574.08
06:54:26|1574.08
06:54:27|1574.08
06:54:28|1574.08
06:54:29|1574.08
06:54:32|1574.08
06:54:32|1574.08
06:54:33|1574.08
06:54:35|1574.08
06:54:36|1574.08
06:54:37|1574.06
06:54:38|1574.06
06:54:39|1574.06
06:54:40|1574.06
06:54:41|1574.06
06:54:42|1574.06
06:54:43|1574.06
06:54:44|1574.06
06:54:46|1574.19
06:54:46|1574.19
06:54:47|1574.19
06:54:49|1573.39
06:54:50|1573.37
06:54:51|1573.21
06:54:51|1573.22
06:54:53|1573.09
06:54:54|1573.07
06:54:55|1573.07
06:54:56|1573.07
06:54:58|1573.15
06:55:00|1573.15
06:55:00|1573.15
06:55:02|1573.3
06:55:03|1573.3
06:55:04|1573.3
06:55:06|1573.3
06:55:07|1573.3
06:55:08|1573.3
06:55:09|1573.3
06:55:10|1573.3
06:55:11|1573.3
06:55:13|1573.3
06:55:14|1573.3
06:55:14|1573.3
06:55:15|1573.3
06:55:16|1573.3
06:55:18|1573.3
06:55:19|1573.3
06:55:20|1573.3
06:55:20|1573.95
06:55:22|1573.95
06:55:23|1573.95
06:55:23|1573.95
06:55:25|1573.95
06:55:25|1574.11
06:55:27|1574.11
06:55:27|1574.11
06:55:29|1574.35
06:55:29|1574.35
06:55:30|1574.35
06:55:32|1574.35
06:55:33|1574.35
06:55:34|1574.35
06:55:35|1574.35
06:55:36|1574.35
06:55:37|1574.35
06:55:39|1574.32
06:55:40|1574.32
06:55:41|1574.32
06:55:47|1574.32
06:55:47|1574.32
06:55:48|1574.32
06:55:49|1574.32
06:55:51|1574.32
06:55:51|1574.32
06:55:53|1574.32
06:55:55|1574.32
06:55:55|1574.32
06:55:57|1574.19
06:55:59|1574.19
06:56:00|1574.2
06:56:02|1574.2
06:56:02|1574.2
06:56:04|1574.2
06:56:05|1574.2
06:56:06|1574.2
06:56:08|1574.2
06:56:08|1574.2
06:56:10|1574.2
06:56:11|1574.2
06:56:13|1574.2
06:56:13|1574.2
06:56:14|1574.2
06:56:16|1574.2
06:56:17|1574.2
06:56:17|1574.11
06:56:18|1573.81
06:56:19|1573.81
06:56:20|1573.81
06:56:22|1573.65
06:56:23|1573.65
06:56:24|1573.65
06:56:25|1573.66
06:56:26|1573.66
06:56:27|1573.66
06:56:28|1573.66
06:56:29|1573.66
06:56:30|1574.07
06:56:31|1574.07
06:56:33|1574.07
06:56:33|1574.07
06:56:34|1574.
06:56:35|1574.
06:56:36|1574.
06:56:38|1574.
06:56:38|1574.
06:56:39|1574.
06:56:40|1574.
06:56:41|1574.
06:56:42|1574.
06:56:43|1574.
06:56:44|1574.
06:56:45|1574.
06:56:46|1574.
06:56:47|1574.
06:56:48|1574.
06:56:49|1574.
06:56:50|1573.71
06:56:51|1573.71
06:56:53|1573.71
06:56:54|1573.71
06:56:55|1573.71
06:56:57|1573.71
06:56:57|1573.71
06:56:59|1573.71
06:57:00|1573.69
06:57:01|1573.69
06:57:02|1573.69
06:57:04|1573.69
06:57:04|1573.69
06:57:07|1573.77
06:57:08|1573.67
06:57:10|1573.67
06:57:11|1573.67
06:57:13|1573.67
06:57:14|1573.31
06:57:15|1573.31
06:57:16|1573.31
06:57:17|1573.31
06:57:18|1573.31
06:57:18|1573.31
06:57:20|1573.31
06:57:20|1573.31
06:57:21|1573.31
06:57:22|1573.41
06:57:23|1573.41
06:57:26|1573.41
06:57:26|1573.41
06:57:27|1573.31
06:57:29|1573.31
06:57:30|1573.31
06:57:30|1573.31
06:57:32|1573.31
06:57:33|1573.31
06:57:34|1573.26
06:57:35|1573.26
06:57:36|1572.95
06:57:37|1572.94
06:57:38|1572.94
06:57:39|1573.
06:57:41|1573.12
06:57:42|1573.12
06:57:43|1573.12
06:57:44|1573.12
06:57:45|1573.12
06:57:45|1573.12
06:57:47|1573.12
06:57:48|1573.12
06:57:48|1573.12
06:57:50|1573.12
06:57:51|1573.12
06:57:52|1572.45
06:57:53|1572.45
06:57:53|1572.63
06:57:56|1572.63
06:57:56|1572.63
06:57:57|1572.63
06:57:58|1572.63
06:58:00|1572.63
06:58:02|1572.63
06:58:03|1572.63
06:58:04|1572.63
06:58:05|1572.63
06:58:06|1572.63
06:58:08|1573.32
06:58:08|1573.81
06:58:09|1573.88
06:58:10|1573.88
06:58:11|1573.88
06:58:12|1573.88
06:58:14|1573.88
06:58:15|1573.88
06:58:16|1573.88
06:58:17|1573.88
06:58:18|1573.88
06:58:19|1573.71
06:58:20|1573.71
06:58:21|1573.71
06:58:22|1573.71
06:58:24|1573.71
06:58:25|1573.71
06:58:25|1573.83
06:58:26|1573.83
06:58:27|1573.83
06:58:28|1573.83
06:58:29|1573.83
06:58:30|1573.83
06:58:31|1573.83
06:58:32|1573.85
06:58:33|1573.85
06:58:34|1573.85
06:58:35|1573.85
06:58:36|1573.85
06:58:37|1573.85
06:58:38|1573.85
06:58:39|1573.85
06:58:40|1573.85
06:58:41|1573.85
06:58:42|1573.85
06:58:43|1573.76
06:58:44|1573.76
06:58:45|1573.76
06:58:46|1573.76
06:58:47|1573.76
06:58:48|1573.53
06:58:49|1573.53
06:58:51|1573.54
06:58:52|1573.54
06:58:54|1573.54
06:58:54|1573.54
06:58:56|1573.54
06:58:57|1573.54
06:58:58|1573.59
06:58:59|1573.59
06:59:00|1573.59
06:59:05|1573.59
06:59:07|1574.34
06:59:08|1574.34
06:59:08|1574.65
06:59:10|1574.53
06:59:10|1574.57
06:59:11|1574.57
06:59:13|1574.57
06:59:14|1574.57
06:59:15|1574.58
06:59:16|1574.58
06:59:18|1574.01
06:59:19|1574.01
06:59:19|1573.98
06:59:20|1573.98
06:59:21|1573.98
06:59:23|1573.98
06:59:24|1573.98
06:59:25|1573.98
06:59:26|1573.98
06:59:27|1573.98
06:59:28|1573.98
06:59:30|1574.55
06:59:30|1574.55
06:59:31|1574.55
06:59:32|1574.55
06:59:33|1574.55
06:59:35|1574.55
06:59:35|1574.65
06:59:36|1574.65
06:59:37|1574.65
06:59:38|1574.48
06:59:40|1574.48
06:59:40|1574.48
06:59:41|1574.48
06:59:43|1574.11
06:59:44|1573.4
06:59:45|1573.94
06:59:46|1574.
06:59:47|1574.
06:59:48|1574.
06:59:49|1574.
06:59:50|1574.
06:59:51|1574.
06:59:52|1574.
06:59:53|1574.
06:59:54|1574.
06:59:55|1574.
06:59:56|1573.94
06:59:57|1573.2
06:59:58|1573.21
06:59:59|1573.42
07:00:00|1573.42
07:00:02|1573.42
07:00:02|1573.42
07:00:05|1574.09
07:00:06|1574.08
07:00:07|1573.86
07:00:08|1573.85
07:00:09|1573.01
07:00:10|1573.01
07:00:11|1573.01
07:00:12|1573.01
07:00:14|1573.05
07:00:14|1573.05
07:00:15|1573.02
07:00:16|1573.53
07:00:17|1573.53
07:00:18|1573.53
07:00:20|1573.53
07:00:21|1573.53
07:00:22|1573.53
07:00:22|1573.53
07:00:24|1573.53
07:00:25|1573.53
07:00:26|1573.53
07:00:27|1573.53
07:00:28|1573.53
07:00:29|1573.53
07:00:30|1573.69
07:00:31|1573.69
07:00:32|1573.69
07:00:33|1573.69
07:00:34|1573.69
07:00:35|1573.69
07:00:36|1573.4
07:00:38|1573.55
07:00:38|1573.55
07:00:39|1573.55
07:00:40|1573.55
07:00:41|1573.55
07:00:42|1573.55
07:00:43|1573.55
07:00:44|1573.51
07:00:45|1573.45
07:00:46|1573.45
07:00:47|1573.45
07:00:48|1573.45
07:00:49|1573.45
07:00:50|1573.45
07:00:51|1572.52
07:00:52|1572.52
07:00:54|1572.52
07:00:54|1572.52
07:00:56|1572.52
07:00:57|1572.52
07:00:59|1572.52
07:01:00|1572.52
07:01:01|1572.52
07:01:03|1572.66
07:01:04|1572.81
07:01:05|1572.81
07:01:06|1572.81
07:01:07|1572.63
07:01:08|1572.66
07:01:09|1572.66
07:01:10|1572.66
07:01:11|1572.66
07:01:12|1572.66
07:01:13|1572.66
07:01:14|1572.66
07:01:15|1572.27
07:01:17|1572.25
07:01:18|1572.55
07:01:18|1572.55
07:01:20|1572.76
07:01:20|1572.76
07:01:21|1572.76
07:01:23|1572.76
07:01:24|1572.76
07:01:25|1572.76
07:01:26|1572.99
07:01:27|1573.28
07:01:33|1573.54
07:01:34|1574.01
07:01:35|1574.01
07:01:36|1574.01
07:01:37|1574.01
07:01:38|1574.01
07:01:39|1574.01
07:01:40|1574.01
07:01:42|1573.72
07:01:43|1573.72
07:01:44|1573.79
07:01:45|1573.79
07:01:46|1573.79
07:01:46|1573.79
07:01:47|1573.79
07:01:48|1573.79
07:01:50|1573.79
07:01:51|1573.79
07:01:52|1573.68
07:01:52|1573.68
07:01:54|1573.68
07:01:55|1573.68
07:01:55|1573.68
07:01:56|1573.68
07:01:57|1574.33
07:01:59|1574.3
07:02:00|1574.3
07:02:01|1574.3
07:02:02|1574.3
07:02:03|1574.3
07:02:04|1574.3
07:02:06|1574.3
07:02:06|1574.3
07:02:08|1574.3
07:02:09|1574.63
07:02:11|1574.66
07:02:11|1574.91
07:02:12|1574.91
07:02:13|1574.91
07:02:14|1574.91
07:02:16|1575.38
07:02:17|1575.38
07:02:19|1575.33
07:02:19|1575.41
07:02:21|1575.41
07:02:21|1575.24
07:02:22|1575.24
07:02:23|1575.24
07:02:24|1575.24
07:02:26|1575.25
07:02:26|1575.25
07:02:27|1575.25
07:02:28|1575.25
07:02:29|1575.25
07:02:30|1575.25
07:02:31|1575.25
07:02:32|1575.25
07:02:33|1575.25
07:02:34|1575.25
07:02:35|1575.25
07:02:36|1575.25
07:02:37|1575.25
07:02:38|1575.25
07:02:39|1575.25
07:02:40|1575.25
07:02:41|1575.25
07:02:42|1575.25
07:02:44|1575.25
07:02:44|1575.25
07:02:45|1575.25
07:02:46|1575.25
07:02:47|1575.25
07:02:49|1575.56
07:02:49|1575.56
07:02:50|1575.49
07:02:51|1575.49
07:02:52|1575.49
07:02:54|1575.03
07:02:54|1575.03
07:02:55|1575.05
07:02:56|1575.05
07:02:58|1575.05
07:03:06|1575.05
07:03:07|1575.05
07:03:09|1575.84
07:03:10|1575.84
07:03:11|1575.84
07:03:12|1575.84
07:03:12|1575.84
07:03:14|1575.84
07:03:16|1575.84
07:03:16|1575.84
07:03:17|1575.84
07:03:18|1575.84
07:03:19|1575.84
07:03:20|1575.84
07:03:22|1575.84
07:03:23|1575.84
07:03:24|1575.84
07:03:25|1575.84
07:03:26|1575.84
07:03:27|1575.84
07:03:28|1575.84
07:03:29|1575.84
07:03:31|1575.84
07:03:31|1575.84
07:03:33|1576.19
07:03:33|1576.19
07:03:35|1576.19
07:03:36|1576.19
07:03:37|1576.19
07:03:39|1576.19
07:03:39|1576.19
07:03:40|1576.19
07:03:41|1576.19
07:03:42|1576.64
07:03:43|1576.82
07:03:44|1576.82
07:03:45|1576.82
07:03:46|1576.82
07:03:47|1576.82
07:03:54|1576.71
07:03:54|1576.71
07:03:55|1576.71
07:03:56|1576.71
07:03:58|1576.71
07:03:59|1576.71
07:04:00|1576.71
07:04:01|1576.71
07:04:03|1576.71
07:04:05|1576.71
07:04:05|1576.71
07:04:07|1576.71
07:04:08|1576.71
07:04:09|1576.71
07:04:10|1576.71
07:04:11|1576.71
07:04:12|1576.73
07:04:13|1576.73
07:04:14|1576.73
07:04:15|1576.73
07:04:16|1576.73
07:04:17|1576.73
07:04:18|1576.73
07:04:20|1576.73
07:04:21|1576.73
07:04:22|1576.73
07:04:22|1576.73
07:04:24|1576.73
07:04:25|1576.73
07:04:26|1576.73
07:04:28|1576.73
07:04:28|1576.73
07:04:29|1576.66
07:04:30|1576.66
07:04:31|1576.66
07:04:32|1576.66
07:04:33|1576.66
07:04:34|1576.66
07:04:35|1576.66
07:04:36|1576.66
07:04:37|1576.66
07:04:38|1577.31
07:04:40|1577.31
07:04:41|1577.31
07:04:42|1577.49
07:04:43|1577.49
07:04:44|1577.77
07:04:45|1577.77
07:04:46|1577.77
07:04:47|1577.77
07:04:48|1577.77
07:04:49|1577.71
07:04:50|1577.71
07:04:51|1577.72
07:04:52|1577.72
07:04:53|1577.72
07:04:54|1577.72
07:04:54|1577.64
07:04:56|1577.64
07:04:57|1577.64
07:04:58|1577.64
07:04:58|1577.64
07:05:01|1578.04
07:05:01|1578.04
07:05:03|1578.14
07:05:04|1578.14
07:05:06|1578.35
07:05:07|1578.83
07:05:09|1578.83
07:05:09|1578.83
07:05:11|1578.83
07:05:12|1578.83
07:05:13|1579.37
07:05:14|1579.11
07:05:15|1579.05
07:05:16|1579.05
07:05:17|1579.05
07:05:18|1579.05
07:05:19|1579.05
07:05:20|1579.05
07:05:21|1579.05
07:05:21|1579.55
07:05:23|1579.55
07:05:25|1579.63
07:05:26|1580.32
07:05:27|1580.74
07:05:28|1581.82
07:05:29|1580.9
07:05:30|1580.67
07:05:31|1580.74
07:05:32|1581.29
07:05:32|1580.74
07:05:34|1580.52
07:05:35|1580.46
07:05:35|1580.51
07:05:37|1580.35
07:05:37|1580.79
07:05:39|1580.95
07:05:40|1580.95
07:05:41|1580.95
07:05:42|1580.95
07:05:42|1581.36
07:05:44|1581.72
07:05:45|1581.72
07:05:46|1581.72
07:05:46|1581.65
07:05:48|1581.58
07:05:49|1581.2
07:05:49|1581.2
07:05:51|1580.87
07:05:53|1580.87
07:05:54|1581.49
07:05:55|1581.49
07:05:56|1582.68
07:05:57|1582.65
07:05:57|1582.65
07:05:59|1582.92
07:06:01|1582.92
07:06:01|1582.92
07:06:02|1582.92
07:06:03|1582.65
07:06:04|1582.43
07:06:05|1582.43
07:06:06|1582.72
07:06:07|1582.72
07:06:08|1582.43
07:06:09|1583.22
07:06:10|1583.4
07:06:11|1583.4
07:06:12|1583.4
07:06:13|1583.43
07:06:14|1583.64
07:06:15|1583.23
07:06:16|1583.23
07:06:17|1583.33
07:06:18|1583.52
07:06:19|1583.52
07:06:20|1583.52
07:06:21|1583.51
07:06:22|1582.19
07:06:24|1581.56
07:06:24|1582.22
07:06:25|1582.46
07:06:26|1582.75
07:06:27|1582.29
07:06:28|1582.03
07:06:30|1582.03
07:06:30|1582.03
07:06:32|1582.03
07:06:33|1582.12
07:06:34|1582.12
07:06:35|1582.12
07:06:35|1582.12
07:06:37|1582.12
07:06:38|1582.87
07:06:38|1583.21
07:06:40|1583.21
07:06:40|1583.21
07:06:42|1583.12
07:06:43|1583.36
07:06:44|1583.36
07:06:44|1583.36
07:06:46|1584.93
07:06:47|1586.08
07:06:47|1585.67
07:06:49|1585.1
07:06:50|1585.44
07:06:51|1585.54
07:06:52|1585.16
07:06:54|1585.65
07:06:54|1585.65
07:06:55|1585.65
07:06:56|1585.37
07:06:57|1585.19
07:06:58|1585.19
07:06:59|1585.5
07:07:01|1585.5
07:07:02|1585.5
07:07:04|1584.6
07:07:04|1584.6
07:07:06|1584.6
07:07:08|1585.13
07:07:08|1585.13
07:07:09|1585.13
07:07:10|1585.13
07:07:11|1585.13
07:07:12|1585.13
07:07:13|1585.13
07:07:14|1585.13
07:07:16|1585.13
07:07:18|1585.72
07:07:18|1585.85
07:07:19|1585.85
07:07:21|1586.71
07:07:21|1586.71
07:07:23|1586.53
07:07:24|1586.53
07:07:25|1586.53
07:07:26|1586.53
07:07:27|1586.24
07:07:28|1588.12
07:07:29|1587.65
07:07:30|1587.65
07:07:32|1587.76
07:07:33|1587.82
07:07:33|1587.82
07:07:34|1587.85
07:07:35|1587.82
07:07:37|1587.82
07:07:37|1589.03
07:07:39|1588.83
07:07:40|1589.65
07:07:41|1589.72
07:07:42|1589.35
07:07:43|1589.03
07:07:44|1589.03
07:07:45|1589.03
07:07:47|1588.05
07:07:48|1587.05
07:07:49|1587.05
07:07:50|1586.97
07:07:51|1586.97
07:07:53|1586.97
07:07:53|1587.32
07:07:54|1586.83
07:07:55|1586.83
07:07:56|1587.22
07:07:58|1587.22
07:07:59|1587.22
07:08:01|1588.23
07:08:01|1588.23
07:08:02|1588.23
07:08:03|1588.23
07:08:05|1588.23
07:08:06|1588.23
07:08:08|1588.23
07:08:10|1588.23
07:08:10|1588.23
07:08:11|1588.23
07:08:12|1586.06
07:08:14|1586.06
07:08:16|1586.06
07:08:16|1585.95
07:08:17|1585.7
07:08:18|1585.63
07:08:19|1585.74
07:08:20|1585.74
07:08:21|1585.9
07:08:22|1585.9
07:08:24|1585.9
07:08:25|1585.9
07:08:26|1585.9
07:08:26|1586.48
07:08:29|1587.26
07:08:29|1587.64
07:08:30|1587.74
07:08:32|1587.74
07:08:32|1588.
07:08:34|1588.
07:08:35|1587.85
07:08:36|1587.85
07:08:37|1587.85
07:08:38|1587.85
07:08:39|1587.49
07:08:40|1587.49
07:08:42|1587.49
07:08:42|1587.79
07:08:43|1587.69
07:08:44|1587.69
07:08:45|1587.69
07:08:46|1587.69
07:08:47|1587.69
07:08:48|1587.46
07:08:49|1587.46
07:08:50|1587.46
07:08:51|1587.52
07:08:52|1587.52
07:08:53|1587.52
07:08:54|1587.52
07:08:55|1587.52
07:08:56|1587.52
07:08:58|1587.52
07:08:58|1587.52
07:08:59|1588.2
07:09:01|1588.2
07:09:03|1588.2
07:09:04|1588.2
07:09:05|1588.2
07:09:06|1588.2
07:09:07|1588.2
07:09:07|1588.2
07:09:09|1588.2
07:09:10|1588.2
07:09:12|1587.92
07:09:12|1587.92
07:09:14|1587.92
07:09:15|1587.92
07:09:17|1587.92
07:09:18|1587.92
07:09:19|1587.92
07:09:20|1587.92
07:09:21|1587.92
07:09:23|1587.27
07:09:24|1587.15
07:09:24|1587.2
07:09:26|1587.2
07:09:27|1587.2
07:09:27|1587.2
07:09:28|1587.2
07:09:30|1587.2
07:09:31|1587.2
07:09:31|1587.2
07:09:33|1587.2
07:09:34|1587.2
07:09:35|1587.2
07:09:36|1587.2
07:09:38|1587.71
07:09:39|1587.71
07:09:40|1587.71
07:09:41|1587.71
07:09:42|1587.71
07:09:43|1587.79
07:09:44|1587.79
07:09:45|1588.05
07:09:45|1588.05
07:09:46|1587.61
07:09:48|1587.61
07:09:49|1587.48
07:09:50|1587.48
07:09:51|1587.48
07:09:52|1587.48
07:09:53|1587.48
07:09:54|1587.48
07:09:55|1587.48
07:09:56|1588.06
07:09:58|1588.87
07:09:58|1588.88
07:09:59|1589.13
07:10:00|1588.81
07:10:01|1589.35
07:10:04|1589.35
07:10:05|1589.85
07:10:05|1589.63
07:10:07|1589.36
07:10:08|1589.36
07:10:09|1589.36
07:10:10|1589.73
07:10:12|1589.73
07:10:12|1589.73
07:10:13|1589.73
07:10:14|1589.73
07:10:16|1589.4
07:10:16|1589.4
07:10:18|1589.4
07:10:19|1589.4
07:10:20|1589.4
07:10:21|1589.4
07:10:22|1589.4
07:10:23|1587.6
07:10:24|1588.08
07:10:25|1588.08
07:10:27|1588.08
07:10:27|1588.08
07:10:29|1587.77
07:10:30|1587.77
07:10:31|1587.77
07:10:31|1589.09
07:10:32|1589.09
07:10:34|1587.74
07:10:34|1587.74
07:10:35|1587.74
07:10:36|1587.74
07:10:38|1587.74
07:10:39|1587.74
07:10:40|1587.67
07:10:41|1587.67
07:10:42|1587.67
07:10:43|1587.67
07:10:44|1587.67
07:10:45|1588.
07:10:46|1588.08
07:10:46|1588.08
07:10:48|1588.08
07:10:49|1588.08
07:10:50|1588.08
07:10:51|1588.08
07:10:52|1588.08
07:10:53|1588.08
07:10:54|1588.08
07:10:55|1588.08
07:10:56|1588.08
07:10:57|1588.08
07:10:59|1588.56
07:10:59|1588.56
07:11:00|1589.12
07:11:02|1589.12
07:11:03|1589.12
07:11:04|1589.12
07:11:06|1589.12
07:11:07|1589.12
07:11:07|1589.12
07:11:09|1587.7
07:11:10|1587.83
07:11:11|1587.87
07:11:12|1587.87
07:11:14|1588.06
07:11:14|1588.06
07:11:16|1587.91
07:11:18|1587.91
07:11:18|1587.72
07:11:19|1587.72
07:11:20|1587.22
07:11:21|1587.22
07:11:23|1587.22
07:11:24|1587.22
07:11:25|1587.22
07:11:25|1587.22
07:11:27|1587.22
07:11:28|1587.22
07:11:29|1587.22
07:11:30|1587.22
07:11:31|1587.22
07:11:32|1587.22
07:11:32|1587.22
07:11:34|1587.22
07:11:36|1587.22
07:11:36|1586.95
07:11:37|1586.95
07:11:38|1586.95
07:11:39|1587.1
07:11:40|1587.1
07:11:41|1587.1
07:11:42|1587.1
07:11:43|1587.1
07:11:44|1587.1
07:11:45|1587.1
07:11:46|1587.1
07:11:47|1587.1
07:11:48|1586.77
07:11:49|1586.77
07:11:50|1586.77
07:11:51|1586.77
07:11:52|1586.77
07:11:53|1586.77
07:11:54|1586.77
07:11:55|1586.77
07:11:56|1586.77
07:11:57|1586.77
07:11:58|1587.43
07:11:59|1587.43
07:12:00|1587.43
07:12:02|1587.17
07:12:02|1587.17
07:12:04|1587.17
07:12:05|1587.17
07:12:06|1587.17
07:12:07|1587.17
07:12:08|1587.17
07:12:10|1586.66
07:12:11|1586.66
07:12:12|1586.66
07:12:13|1587.01
07:12:14|1587.15
07:12:15|1587.15
07:12:16|1587.15
07:12:17|1587.15
07:12:18|1587.15
07:12:19|1587.15
07:12:20|1587.15
07:12:21|1585.82
07:12:22|1585.82
07:12:23|1585.82
07:12:24|1585.82
07:12:25|1585.37
07:12:26|1585.37
07:12:27|1585.28
07:12:28|1585.28
07:12:30|1585.09
07:12:30|1585.08
07:12:31|1585.
07:12:32|1584.87
07:12:33|1584.87
07:12:35|1584.87
07:12:35|1584.64
07:12:36|1584.59
07:12:37|1584.59
07:12:38|1584.59
07:12:40|1584.58
07:12:40|1584.58
07:12:41|1584.58
07:12:42|1584.58
07:12:43|1584.59
07:12:44|1584.59
07:12:45|1584.59
07:12:46|1584.59
07:12:47|1584.16
07:12:48|1584.4
07:12:49|1583.86
07:12:50|1583.86
07:12:52|1584.51
07:12:53|1584.39
07:12:53|1584.39
07:12:55|1584.54
07:12:56|1584.54
07:12:56|1584.54
07:12:58|1584.54
07:12:59|1584.54
07:13:01|1584.54
07:13:01|1584.54
07:13:03|1584.54
07:13:05|1584.54
07:13:05|1585.67
07:13:06|1585.67
07:13:08|1585.87
07:13:09|1585.87
07:13:10|1585.87
07:13:11|1586.3
07:13:12|1586.3
07:13:13|1586.3
07:13:14|1586.3
07:13:15|1586.3
07:13:16|1586.3
07:13:17|1586.3
07:13:19|1586.3
07:13:20|1586.3
07:13:20|1586.47
07:13:22|1586.47
07:13:23|1586.47
07:13:24|1586.34
07:13:25|1586.27
07:13:26|1586.27
07:13:27|1586.27
07:13:28|1586.27
07:13:29|1586.27
07:13:30|1586.27
07:13:31|1586.27
07:13:32|1586.27
07:13:33|1586.27
07:13:34|1586.27
07:13:35|1586.27
07:13:36|1586.27
07:13:37|1586.08
07:13:38|1586.08
07:13:39|1586.08
07:13:40|1586.08
07:13:41|1586.08
07:13:42|1586.08
07:13:43|1586.21
07:13:44|1586.21
07:13:45|1586.19
07:13:46|1586.19
07:13:47|1585.89
07:13:48|1585.89
07:13:49|1586.05
07:13:50|1585.89
07:13:51|1585.89
07:13:52|1585.89
07:13:53|1585.93
07:13:54|1585.93
07:13:55|1585.93
07:13:56|1585.93
07:13:57|1585.93
07:13:58|1585.93
07:13:59|1585.93
07:14:00|1585.93
07:14:01|1585.46
07:14:02|1585.46
07:14:03|1585.46
07:14:05|1585.46
07:14:05|1585.46
07:14:08|1585.92
07:14:09|1585.92
07:14:11|1586.09
07:14:12|1586.09
07:14:13|1586.09
07:14:14|1586.09
07:14:15|1586.09
07:14:16|1586.09
07:14:17|1586.02
07:14:19|1586.02
07:14:20|1586.02
07:14:21|1586.02
07:14:22|1585.89
07:14:23|1585.9
07:14:23|1585.9
07:14:25|1585.9
07:14:26|1585.9
07:14:26|1585.88
07:14:27|1585.88
07:14:28|1585.47
07:14:29|1585.77
07:14:31|1585.77
07:14:31|1585.77
07:14:33|1585.77
07:14:34|1585.77
07:14:34|1585.77
07:14:36|1585.77
07:14:36|1585.77
07:14:38|1585.77
07:14:40|1585.77
07:14:41|1585.77
07:14:41|1585.77
07:14:42|1585.77
07:14:44|1585.77
07:14:45|1585.77
07:14:46|1585.77
07:14:47|1585.77
07:14:48|1585.77
07:14:49|1585.44
07:14:50|1585.44
07:14:51|1585.44
07:14:52|1585.44
07:14:53|1585.44
07:14:54|1585.44
07:14:55|1585.44
07:14:57|1585.44
07:14:57|1585.44
07:14:58|1585.44
07:14:59|1585.84
07:15:00|1584.34
07:15:01|1584.55
07:15:02|1584.74
07:15:04|1585.26
07:15:06|1584.77
07:15:06|1585.01
07:15:08|1585.01
07:15:09|1585.01
07:15:10|1585.01
07:15:11|1585.01
07:15:12|1585.01
07:15:13|1585.54
07:15:14|1585.54
07:15:15|1585.54
07:15:16|1585.8
07:15:17|1585.76
07:15:18|1585.76
07:15:19|1585.76
07:15:21|1585.76
07:15:23|1585.76
07:15:23|1585.97
07:15:25|1585.97
07:15:26|1586.76
07:15:27|1586.69
07:15:28|1586.69
07:15:30|1586.69
07:15:30|1586.63
07:15:32|1586.63
07:15:33|1586.63
07:15:34|1586.69
07:15:35|1586.69
07:15:35|1586.69
07:15:37|1586.69
07:15:38|1587.35
07:15:39|1587.35
07:15:40|1587.35
07:15:42|1587.35
07:15:42|1587.44
07:15:43|1587.44
07:15:44|1587.44
07:15:45|1587.44
07:15:46|1587.81
07:15:48|1588.17
07:15:49|1588.17
07:15:50|1587.93
07:15:50|1587.96
07:15:51|1588.12
07:15:52|1588.15
07:15:54|1588.15
07:15:55|1588.3
07:15:56|1588.83
07:15:57|1588.83
07:15:58|1589.16
07:15:59|1589.16
07:16:00|1589.56
07:16:01|1589.56
07:16:02|1590.27
07:16:03|1591.01
07:16:04|1590.94
07:16:06|1593.31
07:16:06|1593.81
07:16:08|1593.08
07:16:10|1593.08
07:16:10|1593.78
07:16:11|1593.87
07:16:13|1594.41
07:16:13|1594.41
07:16:16|1593.06
07:16:16|1593.49
07:16:18|1593.49
07:16:19|1592.72
07:16:20|1592.72
07:16:22|1593.09
07:16:22|1593.09
07:16:23|1595.51
07:16:24|1594.78
07:16:25|1594.48
07:16:27|1594.48
07:16:28|1594.11
07:16:29|1594.
07:16:29|1593.96
07:16:31|1593.96
07:16:32|1593.96
07:16:33|1593.96
07:16:34|1593.96
07:16:34|1593.96
07:16:36|1593.96
07:16:37|1593.96
07:16:37|1594.23
07:16:38|1594.23
07:16:39|1594.23
07:16:41|1594.66
07:16:42|1594.66
07:16:43|1594.66
07:16:43|1594.34
07:16:45|1594.34
07:16:46|1594.34
07:16:47|1594.34
07:16:48|1593.96
07:16:49|1593.96
07:16:51|1593.96
07:16:51|1593.96
07:16:52|1593.96
07:16:53|1593.96
07:16:54|1593.96
07:16:56|1593.87
07:16:57|1593.87
07:16:58|1593.87
07:16:59|1593.87
07:16:59|1593.87
07:17:00|1594.71
07:17:02|1594.76
07:17:03|1594.76
07:17:04|1595.23
07:17:06|1595.84
07:17:06|1596.03
07:17:07|1596.1
07:17:08|1596.01
07:17:09|1596.05
07:17:10|1596.02
07:17:11|1595.44
07:17:13|1595.22
07:17:14|1595.22
07:17:15|1595.22
07:17:16|1596.72
07:17:17|1596.72
07:17:19|1596.16
07:17:20|1596.16
07:17:22|1596.2
07:17:22|1596.2
07:17:23|1595.9
07:17:24|1595.76
07:17:25|1595.76
07:17:26|1595.76
07:17:27|1596.03
07:17:29|1596.17
07:17:31|1596.11
07:17:31|1596.11
07:17:32|1596.11
07:17:34|1596.11
07:17:34|1595.51
07:17:36|1595.15
07:17:37|1595.1
07:17:38|1595.1
07:17:39|1595.1
07:17:40|1595.1
07:17:41|1595.1
07:17:42|1595.1
07:17:43|1595.1
07:17:44|1595.1
07:17:45|1594.27
07:17:46|1594.27
07:17:47|1594.27
07:17:48|1594.52
07:17:49|1594.47
07:17:50|1594.13
07:17:51|1594.13
07:17:52|1594.13
07:17:53|1594.13
07:17:54|1594.13
07:17:55|1593.8
07:17:56|1593.8
07:17:57|1593.8
07:17:58|1593.8
07:18:00|1593.7
07:18:00|1593.64
07:18:01|1593.64
07:18:02|1593.64
07:18:03|1593.64
07:18:05|1593.64
07:18:06|1593.33
07:18:07|1593.51
07:18:08|1593.77
07:18:10|1593.76
07:18:10|1594.1
07:18:11|1594.1
07:18:13|1594.1
07:18:14|1594.76
07:18:15|1594.88
07:18:16|1594.88
07:18:17|1594.88
07:18:18|1595.17
07:18:20|1595.17
07:18:22|1594.92
07:18:22|1594.92
07:18:24|1595.2
07:18:24|1594.89
07:18:26|1594.98
07:18:27|1595.08
07:18:28|1595.08
07:18:29|1595.08
07:18:30|1594.45
07:18:30|1594.45
07:18:32|1594.45
07:18:33|1595.17
07:18:34|1595.14
07:18:35|1595.14
07:18:36|1595.39
07:18:37|1595.55
07:18:38|1595.71
07:18:39|1595.71
07:18:40|1595.71
07:18:41|1595.71
07:18:42|1595.71
07:18:43|1595.71
07:18:44|1595.71
07:18:46|1595.71
07:18:46|1595.95
07:18:48|1595.95
07:18:48|1595.95
07:18:49|1595.96
07:18:50|1595.96
07:18:51|1595.96
07:18:53|1595.96
07:18:53|1595.96
07:18:54|1595.96
07:18:55|1595.96
07:18:57|1595.96
07:18:58|1596.02
07:18:59|1596.02
07:19:00|1596.02
07:19:01|1595.72
07:19:02|1595.72
07:19:03|1595.72
07:19:05|1595.72
07:19:06|1595.72
07:19:08|1595.72
07:19:08|1595.04
07:19:10|1595.04
07:19:10|1595.04
07:19:11|1594.24
07:19:12|1594.18
07:19:13|1594.18
07:19:15|1594.18
07:19:16|1594.18
07:19:18|1594.18
07:19:19|1594.01
07:19:20|1594.01
07:19:22|1594.01
07:19:22|1594.01
07:19:23|1594.01
07:19:24|1594.01
07:19:26|1594.01
07:19:27|1594.01
07:19:27|1594.01
07:19:28|1594.14
07:19:30|1594.
07:19:31|1594.56
07:19:32|1594.56
07:19:33|1594.56
07:19:34|1594.56
07:19:36|1594.56
07:19:36|1594.56
07:19:37|1594.56
07:19:39|1594.56
07:19:40|1594.56
07:19:42|1594.56
07:19:42|1594.56
07:19:44|1594.56
07:19:44|1593.17
07:19:46|1593.17
07:19:48|1592.71
07:19:49|1592.82
07:19:50|1592.82
07:19:51|1592.82
07:19:52|1592.82
07:19:53|1592.82
07:19:55|1592.87
07:19:56|1592.87
07:19:57|1592.87
07:19:58|1592.87
07:19:59|1592.87
07:20:01|1592.87
07:20:01|1592.87
07:20:02|1592.87
07:20:03|1592.93
07:20:04|1592.93
07:20:06|1592.74
07:20:08|1592.74
07:20:08|1592.39
07:20:10|1592.68
07:20:11|1592.68
07:20:12|1592.68
07:20:13|1593.26
07:20:14|1593.81
07:20:15|1593.81
07:20:16|1593.88
07:20:17|1593.88
07:20:18|1594.16
07:20:19|1594.16
07:20:20|1594.16
07:20:21|1594.16
07:20:23|1594.16
07:20:24|1594.16
07:20:24|1593.42
07:20:25|1593.42
07:20:26|1593.42
07:20:28|1593.42
07:20:28|1593.42
07:20:29|1593.42
07:20:31|1593.42
07:20:32|1593.42
07:20:32|1593.42
07:20:34|1593.42
07:20:34|1593.42
07:20:35|1592.77
07:20:37|1592.85
07:20:38|1592.85
07:20:39|1592.85
07:20:40|1592.85
07:20:42|1592.85
07:20:43|1592.85
07:20:44|1592.85
07:20:45|1592.85
07:20:46|1592.85
07:20:46|1592.57
07:20:47|1592.48
07:20:48|1592.02
07:20:50|1592.02
07:20:51|1592.02
07:20:51|1591.91
07:20:52|1591.91
07:20:53|1591.92
07:20:55|1591.85
07:20:55|1592.14
07:20:57|1592.
07:20:58|1592.
07:20:58|1592.26
07:20:59|1593.44
07:21:01|1593.44
07:21:02|1593.44
07:21:03|1593.44
07:21:04|1593.44
07:21:05|1593.44
07:21:05|1593.44
07:21:06|1593.44
07:21:08|1593.44
07:21:10|1593.44
07:21:10|1593.44
07:21:12|1593.52
07:21:13|1593.52
07:21:14|1593.52
07:21:15|1593.52
07:21:16|1593.52
07:21:17|1593.52
07:21:18|1593.52
07:21:19|1593.52
07:21:20|1593.52
07:21:22|1593.52
07:21:23|1593.52
07:21:24|1593.52
07:21:25|1593.52
07:21:26|1593.52
07:21:27|1593.52
07:21:28|1593.52
07:21:29|1593.9
07:21:30|1593.9
07:21:31|1593.97
07:21:32|1593.97
07:21:34|1593.97
07:21:35|1593.97
07:21:35|1593.97
07:21:37|1593.97
07:21:37|1593.97
07:21:38|1593.97
07:21:40|1593.97
07:21:41|1593.97
07:21:42|1593.97
07:21:43|1593.97
07:21:44|1593.97
07:21:44|1593.97
07:21:46|1593.86
07:21:47|1593.86
07:21:47|1593.86
07:21:48|1593.86
07:21:49|1593.86
07:21:50|1593.56
07:21:52|1593.56
07:21:52|1593.56
07:21:53|1593.56
07:21:54|1593.56
07:21:56|1593.56
07:21:56|1593.56
07:21:57|1593.56
07:21:58|1593.63
07:21:59|1593.63
07:22:00|1593.63
07:22:01|1593.63
07:22:03|1593.63
07:22:04|1593.63
07:22:05|1593.63
07:22:06|1593.46
07:22:07|1593.46
07:22:07|1593.46
07:22:09|1593.46
07:22:11|1593.46
07:22:12|1593.46
07:22:13|1593.65
07:22:15|1593.65
07:22:15|1593.65
07:22:17|1593.65
07:22:18|1593.65
07:22:19|1593.65
07:22:20|1593.65
07:22:21|1593.65
07:22:23|1593.65
07:22:23|1593.65
07:22:24|1593.65
07:22:25|1593.65
07:22:27|1593.65
07:22:32|1593.65
07:22:33|1593.11
07:22:34|1592.8
07:22:35|1592.8
07:22:37|1592.73
07:22:38|1592.74
07:22:39|1592.74
07:22:39|1592.74
07:22:41|1592.77
07:22:42|1592.77
07:22:44|1592.77
07:22:44|1592.77
07:22:47|1592.52
07:22:47|1592.52
07:22:48|1593.04
07:22:49|1593.04
07:22:50|1593.04
07:22:51|1592.41
07:22:52|1592.41
07:22:53|1592.41
07:22:55|1592.41
07:22:55|1592.72
07:22:56|1592.72
07:22:57|1592.72
07:22:58|1592.72
07:22:59|1592.56
07:23:00|1592.21
07:23:01|1592.72
07:23:02|1592.93
07:23:03|1592.93
07:23:04|1592.93
07:23:05|1592.93
07:23:06|1592.66
07:23:07|1592.66
07:23:08|1592.66
07:23:09|1592.66
07:23:11|1592.66
07:23:13|1593.52
07:23:13|1593.52
07:23:14|1593.52
07:23:15|1593.52
07:23:16|1593.75
07:23:17|1594.21
07:23:19|1594.21
07:23:20|1594.21
07:23:20|1594.21
07:23:22|1594.72
07:23:23|1594.49
07:23:24|1594.49
07:23:25|1594.49
07:23:26|1594.25
07:23:26|1594.25
07:23:29|1593.65
07:23:29|1593.65
07:23:30|1594.92
07:23:31|1594.54
07:23:32|1594.54
07:23:33|1594.54
07:23:34|1594.54
07:23:35|1594.54
07:23:36|1594.42
07:23:37|1594.42
07:23:39|1594.42
07:23:39|1594.42
07:23:40|1594.42
07:23:42|1594.42
07:23:43|1594.42
07:23:44|1594.3
07:23:45|1594.3
07:23:45|1594.3
07:23:47|1594.3
07:23:48|1594.3
07:23:49|1594.3
07:23:50|1594.3
07:23:51|1594.3
07:23:52|1594.3
07:23:53|1594.88
07:23:54|1594.88
07:23:55|1594.88
07:23:56|1594.88
07:23:57|1594.88
07:23:58|1594.88
07:23:59|1594.88
07:24:01|1594.88
07:24:02|1595.37
07:24:03|1594.72
07:24:03|1594.72
07:24:05|1594.21
07:24:06|1593.55
07:24:06|1593.55
07:24:07|1593.55
07:24:09|1593.76
07:24:11|1593.82
07:24:12|1593.82
07:24:12|1593.82
07:24:15|1593.82
07:24:15|1593.82
07:24:16|1593.82
07:24:17|1593.82
07:24:19|1593.82
07:24:21|1593.82
07:24:21|1593.62
07:24:22|1593.62
07:24:23|1593.25
07:24:24|1593.25
07:24:25|1593.25
07:24:26|1593.25
07:24:28|1593.25
07:24:28|1593.25
07:24:29|1593.25
07:24:31|1593.25
07:24:33|1593.25
07:24:34|1593.25
07:24:35|1593.25
07:24:35|1593.25
07:24:37|1593.25
07:24:38|1593.25
07:24:39|1593.25
07:24:40|1593.25
07:24:41|1593.25
07:24:43|1593.25
07:24:43|1593.25
07:24:45|1593.25
07:24:45|1593.25
07:24:47|1593.25
07:24:47|1592.9
07:24:49|1592.9
07:24:50|1592.9
07:24:52|1592.9
07:24:52|1592.9
07:24:54|1593.18
07:24:55|1593.18
07:24:56|1593.18
07:24:56|1593.18
07:24:57|1593.25
07:24:59|1593.25
07:24:59|1593.25
07:25:00|1593.25
07:25:02|1593.25
07:25:02|1593.25
07:25:03|1593.
07:25:05|1593.
07:25:06|1593.07
07:25:07|1593.07
07:25:08|1593.07
07:25:10|1593.4
07:25:11|1593.4
07:25:12|1593.4
07:25:13|1594.27
07:25:14|1594.27
07:25:15|1594.27
07:25:16|1594.27
07:25:17|1594.27
07:25:19|1593.74
07:25:19|1593.74
07:25:21|1593.74
07:25:23|1593.74
07:25:24|1593.74
07:25:25|1593.74
07:25:26|1593.74
07:25:27|1593.74
07:25:28|1593.22
07:25:29|1593.22
07:25:30|1593.22
07:25:31|1593.22
07:25:32|1593.22
07:25:33|1593.22
07:25:34|1593.22
07:25:35|1593.14
07:25:37|1593.14
07:25:38|1593.14
07:25:38|1593.14
07:25:40|1592.8
07:25:41|1592.8
07:25:42|1592.8
07:25:43|1592.8
07:25:44|1592.8
07:25:45|1592.8
07:25:46|1592.8
07:25:47|1592.8
07:25:48|1592.8
07:25:49|1592.8
07:25:50|1592.
07:25:52|1592.
07:25:53|1592.
07:25:54|1592.
07:25:54|1592.
07:25:56|1591.99
07:25:57|1591.99
07:25:58|1591.99
07:25:59|1591.99
07:26:00|1591.99
07:26:01|1591.99
07:26:02|1591.99
07:26:03|1591.99
07:26:03|1591.99
07:26:05|1591.91
07:26:05|1591.53
07:26:06|1591.53
07:26:07|1591.53
07:26:09|1590.97
07:26:10|1590.97
07:26:12|1590.97
07:26:13|1590.97
07:26:14|1590.97
07:26:16|1590.97
07:26:16|1590.97
07:26:17|1590.97
07:26:18|1590.97
07:26:20|1591.23
07:26:20|1591.23
07:26:21|1591.23
07:26:22|1591.23
07:26:23|1591.23
07:26:24|1591.23
07:26:25|1591.23
07:26:26|1591.23
07:26:28|1591.23
07:26:29|1591.23
07:26:30|1591.03
07:26:31|1591.03
07:26:32|1591.03
07:26:33|1591.03
07:26:33|1591.03
07:26:35|1590.96
07:26:36|1590.96
07:26:36|1590.96
07:26:38|1590.96
07:26:39|1590.96
07:26:40|1590.96
07:26:41|1590.96
07:26:42|1590.96
07:26:44|1590.46
07:26:44|1590.51
07:26:46|1589.84
07:26:46|1590.17
07:26:48|1590.17
07:26:49|1590.17
07:26:49|1589.63
07:26:51|1589.63
07:26:52|1589.63
07:26:53|1590.17
07:26:53|1590.17
07:26:55|1590.17
07:26:55|1590.17
07:26:57|1590.17
07:26:57|1590.17
07:26:58|1590.17
07:26:59|1589.59
07:27:00|1589.59
07:27:01|1589.24
07:27:03|1589.24
07:27:03|1589.18
07:27:05|1589.
07:27:06|1589.
07:27:07|1588.61
07:27:08|1588.04
07:27:09|1588.04
07:27:11|1589.09
07:27:12|1589.09
07:27:13|1588.62
07:27:14|1589.33
07:27:15|1589.33
07:27:16|1589.31
07:27:18|1589.3
07:27:20|1589.3
07:27:20|1588.85
07:27:21|1588.82
07:27:23|1588.79
07:27:25|1588.87
07:27:25|1588.87
07:27:26|1588.63
07:27:27|1588.63
07:27:28|1588.63
07:27:29|1588.69
07:27:30|1588.69
07:27:31|1588.69
07:27:32|1588.69
07:27:33|1588.69
07:27:34|1588.69
07:27:36|1588.69
07:27:36|1588.69
07:27:37|1588.69
07:27:38|1588.61
07:27:39|1588.61
07:27:41|1588.61
07:27:42|1588.61
07:27:43|1588.61
07:27:45|1588.61
07:27:45|1588.27
07:27:46|1589.
07:27:48|1589.
07:27:49|1589.
07:27:50|1589.
07:27:51|1589.
07:27:52|1589.
07:27:53|1589.
07:27:54|1589.
07:27:55|1589.
07:27:55|1587.97
07:27:57|1587.61
07:27:58|1587.99
07:27:59|1588.37
07:28:00|1588.48
07:28:01|1588.48
07:28:02|1588.48
07:28:03|1588.79
07:28:05|1589.
07:28:05|1589.
07:28:06|1589.
07:28:08|1589.
07:28:09|1589.1
07:28:11|1589.1
07:28:12|1589.1
07:28:12|1589.1
07:28:15|1589.3
07:28:15|1589.3
07:28:16|1589.3
07:28:17|1589.3
07:28:19|1589.3
07:28:19|1589.3
07:28:20|1589.3
07:28:21|1589.3
07:28:22|1589.3
07:28:24|1589.3
07:28:24|1588.89
07:28:26|1588.89
07:28:27|1588.89
07:28:28|1588.89
07:28:29|1588.89
07:28:30|1588.89
07:28:31|1588.89
07:28:32|1588.89
07:28:33|1588.89
07:28:35|1588.97
07:28:36|1588.97
07:28:37|1588.97
07:28:38|1588.97
07:28:38|1588.97
07:28:40|1588.94
07:28:40|1589.75
07:28:41|1589.75
07:28:44|1590.17
07:28:44|1590.17
07:28:46|1590.17
07:28:47|1590.17
07:28:47|1590.17
07:28:49|1590.17
07:28:50|1590.17
07:28:52|1590.17
07:28:52|1590.47
07:28:53|1590.47
07:28:54|1590.47
07:28:55|1590.47
07:28:56|1590.47
07:28:57|1590.52
07:28:59|1590.37
07:29:00|1590.37
07:29:01|1590.36
07:29:02|1590.36
07:29:03|1590.36
07:29:04|1590.36
07:29:05|1590.36
07:29:07|1590.36
07:29:07|1590.36
07:29:08|1590.36
07:29:10|1590.36
07:29:12|1590.36
07:29:12|1590.36
07:29:13|1590.36
07:29:14|1590.36
07:29:16|1590.36
07:29:18|1589.8
07:29:18|1589.8
07:29:19|1589.8
07:29:20|1589.8
07:29:21|1589.8
07:29:22|1589.8
07:29:23|1589.8
07:29:24|1589.8
07:29:25|1589.8
07:29:26|1589.8
07:29:27|1589.8
07:29:28|1589.8
07:29:29|1589.8
07:29:31|1589.8
07:29:31|1589.8
07:29:32|1589.8
07:29:33|1589.8
07:29:35|1589.8
07:29:36|1589.92
07:29:37|1589.92
07:29:38|1589.92
07:29:39|1589.92
07:29:39|1589.92
07:29:41|1589.92
07:29:41|1589.92
07:29:44|1589.92
07:29:44|1589.92
07:29:45|1589.92
07:29:46|1589.92
07:29:47|1589.92
07:29:48|1589.92
07:29:49|1589.92
07:29:50|1589.92
07:29:51|1589.55
07:29:52|1589.55
07:29:53|1589.64
07:29:54|1589.64
07:29:55|1589.64
07:29:57|1589.64
07:29:57|1589.64
07:29:59|1589.57
07:30:00|1589.57
07:30:01|1590.63
07:30:02|1590.63
07:30:03|1590.63
07:30:04|1590.02
07:30:05|1590.23
07:30:06|1590.23
07:30:07|1590.23
07:30:08|1590.11
07:30:09|1589.79
07:30:10|1589.79
07:30:11|1589.8
07:30:13|1590.03
07:30:14|1590.54
07:30:15|1590.54
07:30:16|1590.68
07:30:17|1590.68
07:30:18|1590.68
07:30:20|1590.51
07:30:20|1590.5
07:30:22|1590.5
07:30:23|1590.15
07:30:24|1590.15
07:30:25|1590.15
07:30:27|1590.15
07:30:28|1590.15
07:30:29|1590.2
07:30:30|1590.2
07:30:31|1590.2
07:30:32|1590.2
07:30:33|1590.2
07:30:34|1590.37
07:30:35|1590.46
07:30:36|1590.23
07:30:37|1590.23
07:30:38|1590.23
07:30:39|1590.74
07:30:40|1590.74
07:30:41|1590.74
07:30:42|1590.82
07:30:43|1590.82
07:30:44|1590.82
07:30:45|1590.82
07:30:46|1590.82
07:30:47|1590.82
07:30:48|1590.82
07:30:49|1590.43
07:30:50|1589.75
07:30:51|1589.75
07:30:52|1589.73
07:30:53|1589.73
07:30:54|1589.92
07:30:55|1589.92
07:30:57|1589.92
07:30:58|1589.92
07:30:59|1589.92
07:30:59|1589.92
07:31:01|1589.58
07:31:02|1589.38
07:31:03|1589.38
07:31:04|1589.38
07:31:04|1589.29
07:31:05|1589.29
07:31:07|1589.29
07:31:07|1589.29
07:31:08|1589.29
07:31:09|1589.29
07:31:11|1588.88
07:31:12|1588.5
07:31:13|1588.5
07:31:15|1588.16
07:31:16|1588.01
07:31:17|1587.52
07:31:18|1587.19
07:31:19|1587.19
07:31:20|1586.45
07:31:21|1586.21
07:31:22|1586.6
07:31:23|1586.37
07:31:24|1586.37
07:31:25|1586.28
07:31:26|1586.28
07:31:27|1586.28
07:31:28|1586.17
07:31:29|1586.08
07:31:30|1585.85
07:31:31|1585.85
07:31:32|1585.96
07:31:33|1585.85
07:31:35|1585.85
07:31:35|1585.85
07:31:37|1585.72
07:31:38|1585.72
07:31:40|1585.72
07:31:40|1585.71
07:31:41|1586.15
07:31:42|1586.15
07:31:43|1586.15
07:31:44|1586.15
07:31:46|1586.31
07:31:47|1586.31
07:31:48|1586.31
07:31:49|1586.31
07:31:50|1586.31
07:31:51|1586.35
07:31:52|1586.35
07:31:52|1586.35
07:31:54|1586.35
07:31:55|1586.35
07:31:56|1586.32
07:31:57|1586.32
07:31:58|1586.63
07:31:59|1586.63
07:32:00|1586.63
07:32:01|1586.48
07:32:02|1586.5
07:32:03|1586.64
07:32:04|1586.49
07:32:05|1586.49
07:32:06|1586.49
07:32:07|1587.15
07:32:08|1587.21
07:32:09|1587.21
07:32:10|1587.21
07:32:11|1587.21
07:32:12|1587.21
07:32:13|1587.21
07:32:14|1587.21
07:32:16|1587.21
07:32:16|1587.21
07:32:18|1587.21
07:32:19|1587.21
07:32:20|1587.21
07:32:21|1587.21
07:32:22|1587.21
07:32:23|1587.21
07:32:24|1587.21
07:32:26|1586.27
07:32:27|1586.27
07:32:27|1586.27
07:32:29|1586.27
07:32:30|1586.27
07:32:31|1586.62
07:32:32|1586.62
07:32:33|1586.62
07:32:34|1586.62
07:32:35|1586.62
07:32:37|1586.77
07:32:38|1586.77
07:32:39|1586.77
07:32:40|1586.77
07:32:41|1586.57
07:32:42|1586.57
07:32:43|1586.57
07:32:44|1586.92
07:32:46|1586.92
07:32:46|1586.92
07:32:47|1586.92
07:32:48|1586.92
07:32:50|1586.92
07:32:51|1586.77
07:32:52|1586.77
07:32:53|1586.77
07:32:54|1586.77
07:32:55|1586.73
07:32:56|1586.73
07:32:57|1586.73
07:32:58|1586.73
07:32:59|1586.73
07:33:00|1586.73
07:33:01|1586.73
07:33:02|1586.73
07:33:03|1586.73
07:33:04|1586.73
07:33:05|1586.73
07:33:06|1587.18
07:33:07|1587.67
07:33:09|1587.65
07:33:09|1587.65
07:33:10|1587.65
07:33:11|1587.65
07:33:13|1587.65
07:33:14|1587.15
07:33:15|1587.15
07:33:16|1587.15
07:33:18|1587.15
07:33:18|1587.15
07:33:20|1587.15
07:33:21|1587.15
07:33:21|1587.15
07:33:23|1587.15
07:33:24|1587.15
07:33:25|1587.15
07:33:26|1587.15
07:33:27|1587.03
07:33:28|1587.03
07:33:30|1587.2
07:33:31|1587.2
07:33:31|1587.2
07:33:33|1587.2
07:33:33|1587.2
07:33:34|1587.
07:33:36|1587.
07:33:36|1587.
07:33:38|1587.
07:33:38|1587.
07:33:39|1587.
07:33:40|1587.
07:33:41|1587.
07:33:43|1586.86
07:33:43|1586.86
07:33:45|1586.79
07:33:46|1586.79
07:33:47|1586.79
07:33:49|1586.79
07:33:50|1586.81
07:33:50|1586.35
07:33:53|1586.35
07:33:53|1586.35
07:33:54|1586.35
07:33:55|1586.35
07:33:56|1586.35
07:33:58|1586.31
07:33:58|1586.31
07:34:00|1586.31
07:34:00|1586.31
07:34:03|1586.31
07:34:03|1586.31
07:34:05|1586.25
07:34:06|1586.25
07:34:06|1586.35
07:34:08|1586.35
07:34:09|1586.35
07:34:09|1586.35
07:34:11|1586.35
07:34:11|1586.35
07:34:13|1586.35
07:34:14|1586.35
07:34:16|1586.35
07:34:17|1586.35
07:34:19|1586.35
07:34:20|1586.35
07:34:21|1586.35
07:34:22|1586.35
07:34:24|1586.35
07:34:24|1586.35
07:34:26|1586.35
07:34:26|1586.35
07:34:27|1585.46
07:34:28|1585.61
07:34:30|1585.62
07:34:31|1585.62
07:34:33|1585.62
07:34:33|1585.62
07:34:35|1585.62
07:34:36|1585.62
07:34:37|1585.62
07:34:37|1585.62
07:34:38|1585.62
07:34:40|1585.62
07:34:41|1586.39
07:34:42|1586.39
07:34:43|1585.94
07:34:44|1585.94
07:34:45|1585.87
07:34:46|1585.87
07:34:47|1585.87
07:34:48|1585.87
07:34:49|1585.87
07:34:50|1585.87
07:34:51|1584.68
07:34:52|1584.68
07:34:53|1584.83
07:34:54|1584.38
07:34:55|1584.28
07:34:56|1584.79
07:34:57|1584.79
07:34:58|1584.79
07:34:59|1584.79
07:35:00|1584.79
07:35:01|1585.03
07:35:03|1585.03
07:35:04|1585.03
07:35:05|1585.03
07:35:05|1585.03
07:35:07|1585.03
07:35:08|1585.03
07:35:09|1585.03
07:35:10|1585.03
07:35:11|1585.03
07:35:12|1585.12
07:35:14|1585.12
07:35:14|1585.12
07:35:15|1585.12
07:35:16|1585.12
07:35:18|1585.12
07:35:19|1585.12
07:35:21|1585.12
07:35:22|1584.93
07:35:23|1584.93
07:35:24|1584.93
07:35:25|1585.4
07:35:26|1586.3
07:35:27|1586.3
07:35:28|1586.3
07:35:29|1586.3
07:35:30|1586.3
07:35:31|1586.3
07:35:32|1586.3
07:35:33|1586.3
07:35:34|1586.3
07:35:35|1586.3
07:35:36|1585.2
07:35:38|1584.91
07:35:39|1584.91
07:35:40|1584.91
07:35:41|1584.91
07:35:42|1584.91
07:35:44|1584.43
07:35:45|1584.43
07:35:45|1584.43
07:35:46|1584.41
07:35:48|1584.41
07:35:48|1584.41
07:35:49|1584.41
07:35:51|1584.41
07:35:51|1584.41
07:35:53|1584.41
07:35:53|1584.41
07:35:55|1584.38
07:35:56|1584.36
07:35:57|1584.28
07:35:58|1584.28
07:35:59|1584.28
07:36:00|1584.28
07:36:01|1584.28
07:36:02|1584.28
07:36:03|1584.28
07:36:04|1584.28
07:36:06|1584.28
07:36:07|1584.41
07:36:07|1585.21
07:36:09|1586.13
07:36:09|1586.13
07:36:11|1585.98
07:36:12|1585.9
07:36:13|1585.96
07:36:13|1585.96
07:36:15|1586.06
07:36:16|1586.06
07:36:17|1586.06
07:36:18|1586.06
07:36:19|1585.61
07:36:20|1585.61
07:36:21|1585.61
07:36:22|1585.61
07:36:23|1585.61
07:36:24|1585.61
07:36:25|1584.9
07:36:27|1584.9
07:36:28|1584.9
07:36:29|1585.35
07:36:30|1585.35
07:36:32|1585.78
07:36:33|1585.78
07:36:35|1585.78
07:36:35|1585.78
07:36:37|1585.78
07:36:38|1585.78
07:36:39|1585.78
07:36:39|1585.78
07:36:40|1585.78
07:36:41|1585.78
07:36:42|1585.83
07:36:44|1585.83
07:36:45|1585.83
07:36:46|1585.83
07:36:47|1585.83
07:36:48|1585.83
07:36:49|1585.83
07:36:50|1585.83
07:36:51|1585.83
07:36:52|1585.83
07:36:54|1585.83
07:36:55|1585.83
07:36:56|1585.83
07:36:57|1585.83
07:36:58|1585.83
07:36:58|1585.83
07:36:59|1585.83
07:37:01|1586.03
07:37:02|1586.03
07:37:02|1586.03
07:37:04|1586.03
07:37:04|1586.03
07:37:06|1586.03
07:37:07|1586.03
07:37:08|1586.03
07:37:09|1586.07
07:37:11|1586.44
07:37:12|1586.44
07:37:12|1586.44
07:37:13|1586.44
07:37:14|1586.44
07:37:15|1586.44
07:37:17|1586.44
07:37:17|1586.44
07:37:19|1586.99
07:37:20|1586.99
07:37:22|1586.99
07:37:23|1586.99
07:37:24|1586.99
07:37:25|1586.99
07:37:26|1586.99
07:37:26|1586.99
07:37:28|1586.99
07:37:29|1586.99
07:37:30|1587.05
07:37:31|1587.05
07:37:32|1587.05
07:37:33|1587.05
07:37:34|1587.05
07:37:35|1587.05
07:37:36|1587.05
07:37:37|1587.01
07:37:39|1587.01
07:37:40|1587.01
07:37:41|1587.01
07:37:42|1587.01
07:37:43|1587.01
07:37:44|1587.01
07:37:45|1587.49
07:37:46|1587.43
07:37:46|1587.43
07:37:47|1587.43
07:37:49|1587.43
07:37:50|1587.43
07:37:51|1587.43
07:37:52|1587.43
07:37:53|1587.43
07:37:54|1587.43
07:37:55|1587.43
07:37:56|1587.43
07:37:57|1587.43
07:37:58|1587.43
07:38:00|1587.03
07:38:01|1587.03
07:38:01|1587.03
07:38:03|1587.03
07:38:03|1586.81
07:38:05|1586.06
07:38:05|1586.06
07:38:07|1586.06
07:38:08|1586.18
07:38:09|1587.57
07:38:09|1587.57
07:38:11|1587.57
07:38:12|1587.57
07:38:13|1587.57
07:38:14|1587.58
07:38:16|1587.58
07:38:16|1587.58
07:38:18|1587.58
07:38:18|1587.58
07:38:20|1587.58
07:38:21|1587.58
07:38:22|1587.58
07:38:23|1587.58
07:38:23|1587.58
07:38:26|1587.58
07:38:27|1588.06
07:38:29|1588.36
07:38:30|1588.36
07:38:31|1588.36
07:38:32|1588.36
07:38:33|1588.36
07:38:34|1588.36
07:38:35|1588.36
07:38:35|1588.36
07:38:37|1589.13
07:38:37|1589.13
07:38:39|1589.29
07:38:40|1589.57
07:38:42|1589.84
07:38:43|1589.84
07:38:44|1589.84
07:38:45|1589.94
07:38:46|1589.94
07:38:47|1589.61
07:38:48|1589.61
07:38:49|1589.7
07:38:50|1589.7
07:38:52|1589.7
07:38:52|1589.7
07:38:54|1589.44
07:38:55|1589.44
07:38:55|1589.28
07:38:57|1589.28
07:38:57|1589.28
07:38:59|1589.09
07:38:59|1589.09
07:39:01|1589.09
07:39:01|1589.09
07:39:02|1589.09
07:39:04|1589.09
07:39:05|1589.09
07:39:05|1589.09
07:39:06|1589.09
07:39:08|1589.19
07:39:09|1589.19
07:39:10|1589.19
07:39:11|1588.79
07:39:12|1589.03
07:39:13|1588.94
07:39:14|1588.94
07:39:15|1588.94
07:39:17|1589.05
07:39:18|1589.05
07:39:19|1589.05
07:39:21|1589.08
07:39:21|1589.08
07:39:23|1589.08
07:39:24|1589.08
07:39:26|1589.08
07:39:26|1589.08
07:39:28|1589.08
07:39:29|1589.08
07:39:30|1589.08
07:39:31|1589.08
07:39:32|1589.08
07:39:33|1589.08
07:39:34|1589.08
07:39:35|1589.08
07:39:36|1589.08
07:39:37|1589.08
07:39:38|1589.08
07:39:39|1589.08
07:39:40|1589.08
07:39:41|1589.08
07:39:42|1589.08
07:39:43|1589.08
07:39:44|1589.08
07:39:45|1589.08
07:39:46|1589.08
07:39:47|1589.08
07:39:48|1589.42
07:39:49|1589.42
07:39:51|1589.42
07:39:51|1589.42
07:39:52|1589.42
07:39:53|1589.42
07:39:54|1589.42
07:39:55|1589.42
07:39:56|1589.53
07:39:57|1589.53
07:39:58|1589.53
07:39:59|1589.53
07:40:01|1589.53
07:40:01|1590.07
07:40:02|1590.07
07:40:03|1590.07
07:40:04|1590.07
07:40:05|1589.94
07:40:07|1589.94
07:40:08|1589.94
07:40:10|1590.52
07:40:10|1590.52
07:40:11|1590.52
07:40:12|1590.52
07:40:13|1590.17
07:40:14|1590.17
07:40:16|1590.17
07:40:18|1590.17
07:40:18|1590.17
07:40:20|1590.17
07:40:22|1590.17
07:40:22|1590.17
07:40:24|1590.17
07:40:24|1590.17
07:40:25|1590.17
07:40:26|1590.17
07:40:27|1590.17
07:40:29|1590.17
07:40:30|1590.57
07:40:31|1590.84
07:40:32|1590.86
07:40:33|1590.86
07:40:35|1590.87
07:40:35|1590.87
07:40:37|1590.87
07:40:38|1590.87
07:40:38|1590.87
07:40:40|1590.87
07:40:41|1590.75
07:40:41|1590.75
07:40:42|1590.75
07:40:43|1590.75
07:40:44|1590.75
07:40:45|1590.35
07:40:47|1590.35
07:40:47|1590.59
07:40:48|1590.59
07:40:50|1590.59
07:40:51|1590.59
07:40:51|1590.59
07:40:52|1590.92
07:40:54|1590.92
07:40:55|1590.92
07:40:56|1590.84
07:40:57|1590.53
07:40:58|1590.53
07:40:58|1590.53
07:41:00|1590.53
07:41:01|1590.53
07:41:02|1590.53
07:41:03|1590.53
07:41:04|1590.53
07:41:05|1590.95
07:41:05|1590.95
07:41:08|1591.03
07:41:09|1591.09
07:41:10|1591.09
07:41:11|1591.09
07:41:12|1590.96
07:41:13|1590.96
07:41:14|1591.09
07:41:16|1591.09
07:41:16|1590.94
07:41:18|1590.94
07:41:19|1590.94
07:41:20|1590.35
07:41:22|1590.28
07:41:22|1590.28
07:41:24|1590.28
07:41:24|1590.28
07:41:26|1590.28
07:41:27|1590.16
07:41:28|1590.16
07:41:29|1590.16
07:41:30|1590.16
07:41:30|1590.16
07:41:32|1590.16
07:41:33|1590.16
07:41:34|1590.55
07:41:35|1590.55
07:41:36|1590.55
07:41:37|1590.55
07:41:38|1590.55
07:41:39|1591.04
07:41:40|1591.04
07:41:41|1591.22
07:41:42|1591.22
07:41:43|1591.39
07:41:44|1591.59
07:41:45|1591.59
07:41:46|1592.06
07:41:47|1592.07
07:41:48|1592.07
07:41:49|1592.1
07:41:50|1592.1
07:41:51|1592.1
07:41:52|1592.1
07:41:53|1592.1
07:41:54|1592.1
07:41:55|1592.1
07:41:56|1592.1
07:41:57|1592.49
07:41:58|1592.49
07:41:59|1592.44
07:42:00|1592.78
07:42:01|1592.99
07:42:02|1593.07
07:42:03|1593.07
07:42:04|1593.07
07:42:05|1593.07
07:42:06|1593.01
07:42:07|1593.01
07:42:08|1592.93
07:42:09|1592.91
07:42:10|1592.54
07:42:11|1593.87
07:42:12|1593.31
07:42:13|1593.13
07:42:14|1593.11
07:42:15|1593.2
07:42:16|1593.2
07:42:17|1593.2
07:42:18|1593.2
07:42:19|1593.2
07:42:21|1593.2
07:42:22|1593.2
07:42:24|1593.2
07:42:25|1592.82
07:42:26|1592.73
07:42:27|1592.99
07:42:28|1592.99
07:42:29|1592.99
07:42:31|1592.99
07:42:32|1592.69
07:42:33|1592.69
07:42:34|1592.62
07:42:35|1592.31
07:42:36|1592.31
07:42:37|1592.33
07:42:38|1592.33
07:42:39|1592.33
07:42:41|1592.33
07:42:41|1592.33
07:42:42|1592.33
07:42:44|1592.33
07:42:45|1592.33
07:42:45|1592.51
07:42:46|1592.49
07:42:47|1592.5
07:42:49|1592.5
07:42:50|1592.81
07:42:51|1593.07
07:42:51|1593.07
07:42:52|1593.07
07:42:53|1593.07
07:42:54|1592.59
07:42:55|1592.36
07:42:56|1592.74
07:42:57|1592.74
07:42:59|1592.74
07:42:59|1592.74
07:43:00|1592.74
07:43:02|1592.74
07:43:02|1592.74
07:43:03|1592.74
07:43:05|1593.1
07:43:06|1593.45
07:43:07|1593.45
07:43:08|1593.45
07:43:08|1593.45
07:43:09|1593.22
07:43:10|1593.31
07:43:11|1593.31
07:43:12|1593.31
07:43:13|1593.31
07:43:15|1593.31
07:43:16|1592.92
07:43:17|1592.92
07:43:19|1592.92
07:43:20|1592.92
07:43:21|1592.92
07:43:22|1592.3
07:43:22|1592.3
07:43:24|1592.3
07:43:25|1592.3
07:43:26|1592.3
07:43:27|1592.3
07:43:28|1592.3
07:43:29|1592.3
07:43:30|1592.3
07:43:32|1592.3
07:43:33|1592.37
07:43:34|1592.37
07:43:35|1592.37
07:43:36|1592.37
07:43:38|1592.27
07:43:39|1592.27
07:43:40|1592.27
07:43:41|1591.96
07:43:42|1591.96
07:43:43|1591.96
07:43:44|1591.96
07:43:45|1592.27
07:43:46|1592.27
07:43:47|1592.27
07:43:48|1592.64
07:43:49|1592.64
07:43:50|1592.64
07:43:52|1592.87
07:43:53|1592.87
07:43:54|1592.64
07:43:55|1592.49
07:43:56|1592.49
07:43:57|1592.49
07:43:57|1592.49
07:43:58|1592.49
07:44:00|1592.49
07:44:01|1592.49
07:44:02|1592.49
07:44:03|1592.49
07:44:04|1592.49
07:44:05|1592.49
07:44:06|1592.49
07:44:07|1592.49
07:44:08|1592.49
07:44:09|1592.49
07:44:11|1593.13
07:44:11|1593.13
07:44:12|1593.13
07:44:13|1593.13
07:44:14|1593.13
07:44:15|1593.13
07:44:16|1593.13
07:44:18|1593.13
07:44:19|1593.13
07:44:20|1593.13
07:44:21|1593.13
07:44:22|1593.74
07:44:23|1593.74
07:44:24|1593.71
07:44:25|1593.79
07:44:26|1593.82
07:44:27|1593.89
07:44:28|1593.89
07:44:29|1593.89
07:44:31|1593.84
07:44:31|1593.84
07:44:33|1593.84
07:44:34|1593.84
07:44:35|1593.84
07:44:36|1593.84
07:44:37|1593.84
07:44:38|1594.12
07:44:39|1594.41
07:44:40|1594.41
07:44:41|1594.5
07:44:43|1594.5
07:44:43|1594.5
07:44:45|1595.01
07:44:47|1595.01
07:44:48|1595.01
07:44:48|1595.83
07:44:50|1595.83
07:44:51|1595.8
07:44:52|1595.87
07:44:53|1595.8
07:44:54|1595.93
07:44:55|1594.68
07:44:57|1594.68
07:44:57|1594.68
07:44:58|1594.68
07:44:59|1594.68
07:45:00|1594.68
07:45:01|1594.68
07:45:02|1594.68
07:45:03|1594.98
07:45:04|1594.71
07:45:05|1595.62
07:45:06|1595.62
07:45:07|1595.62
07:45:08|1595.62
07:45:09|1595.62
07:45:10|1595.43
07:45:11|1595.43
07:45:13|1595.43
07:45:13|1595.43
07:45:14|1595.4
07:45:15|1595.4
07:45:16|1596.1
07:45:18|1596.1
07:45:19|1595.85
07:45:20|1595.85
07:45:22|1596.
07:45:23|1596.
07:45:24|1596.
07:45:25|1596.1
07:45:26|1596.1
07:45:27|1596.1
07:45:28|1596.97
07:45:29|1596.97
07:45:31|1596.98
07:45:31|1596.98
07:45:33|1596.98
07:45:34|1596.98
07:45:35|1596.92
07:45:36|1596.92
07:45:37|1596.65
07:45:38|1596.65
07:45:39|1597.25
07:45:40|1597.25
07:45:42|1597.71
07:45:43|1597.71
07:45:43|1597.54
07:45:44|1597.54
07:45:46|1597.14
07:45:46|1597.14
07:45:48|1597.14
07:45:49|1597.14
07:45:50|1597.14
07:45:51|1596.77
07:45:52|1596.77
07:45:54|1596.77
07:45:54|1596.77
07:45:56|1596.77
07:45:56|1596.77
07:45:58|1596.14
07:45:59|1596.37
07:46:00|1596.37
07:46:01|1596.37
07:46:02|1596.37
07:46:03|1595.83
07:46:04|1595.83
07:46:05|1595.83
07:46:06|1595.83
07:46:07|1595.83
07:46:08|1595.83
07:46:10|1595.59
07:46:11|1595.9
07:46:12|1595.9
07:46:13|1595.9
07:46:14|1595.9
07:46:15|1595.78
07:46:16|1595.73
07:46:16|1596.
07:46:17|1596.
07:46:20|1595.96
07:46:21|1595.96
07:46:21|1595.96
07:46:23|1595.96
07:46:23|1595.96
07:46:24|1595.96
07:46:27|1595.96
07:46:27|1595.96
07:46:28|1595.96
07:46:29|1595.96
07:46:30|1595.35
07:46:32|1595.05
07:46:34|1594.85
07:46:34|1594.58
07:46:35|1594.58
07:46:37|1594.58
07:46:38|1594.58
07:46:40|1594.32
07:46:40|1594.32
07:46:41|1594.29
07:46:43|1594.29
07:46:43|1594.39
07:46:44|1594.39
07:46:45|1594.39
07:46:46|1594.39
07:46:48|1594.28
07:46:49|1594.28
07:46:50|1594.28
07:46:51|1594.28
07:46:51|1594.28
07:46:53|1594.28
07:46:54|1594.28
07:46:56|1594.28
07:46:57|1593.43
07:46:58|1593.66
07:46:59|1593.66
07:47:00|1593.66
07:47:01|1593.66
07:47:03|1593.47
07:47:03|1593.47
07:47:04|1593.47
07:47:05|1593.47
07:47:06|1593.47
07:47:07|1593.47
07:47:08|1593.56
07:47:09|1593.56
07:47:10|1593.56
07:47:11|1593.56
07:47:13|1593.56
07:47:14|1593.56
07:47:15|1593.56
07:47:17|1593.75
07:47:17|1593.75
07:47:19|1593.75
07:47:21|1594.04
07:47:21|1594.04
07:47:22|1594.04
07:47:23|1594.04
07:47:24|1594.04
07:47:25|1594.04
07:47:26|1594.04
07:47:27|1594.04
07:47:28|1594.04
07:47:29|1594.04
07:47:30|1594.04
07:47:32|1594.04
07:47:33|1594.04
07:47:35|1594.04
07:47:35|1594.04
07:47:36|1594.04
07:47:38|1594.04
07:47:39|1594.04
07:47:40|1594.04
07:47:41|1594.04
07:47:42|1594.04
07:47:43|1594.04
07:47:45|1592.09
07:47:45|1592.09
07:47:46|1592.09
07:47:47|1592.09
07:47:48|1591.82
07:47:49|1591.64
07:47:50|1591.61
07:47:51|1591.61
07:47:52|1591.61
07:47:54|1590.38
07:47:55|1590.98
07:47:56|1590.98
07:47:57|1590.98
07:47:57|1590.98
07:47:58|1590.07
07:48:00|1590.07
07:48:00|1590.07
07:48:01|1590.07
07:48:02|1590.07
07:48:04|1590.07
07:48:05|1590.56
07:48:06|1590.56
07:48:07|1590.56
07:48:08|1590.56
07:48:09|1590.56
07:48:10|1590.56
07:48:11|1590.56
07:48:12|1591.57
07:48:13|1591.57
07:48:14|1591.57
07:48:16|1591.57
07:48:17|1591.57
07:48:18|1591.57
07:48:20|1591.57
07:48:20|1591.57
07:48:22|1591.57
07:48:24|1593.34
07:48:24|1595.29
07:48:25|1596.74
07:48:27|1596.77
07:48:27|1595.84
07:48:28|1595.5
07:48:29|1595.69
07:48:30|1596.14
07:48:31|1596.18
07:48:32|1595.44
07:48:33|1595.62
07:48:34|1596.2
07:48:35|1596.2
07:48:36|1595.97
07:48:37|1595.37
07:48:38|1595.03
07:48:39|1595.03
07:48:40|1595.03
07:48:42|1595.06
07:48:42|1595.06
07:48:43|1595.06
07:48:44|1595.06
07:48:45|1595.48
07:48:47|1595.55
07:48:48|1595.55
07:48:49|1595.55
07:48:50|1594.8
07:48:51|1594.8
07:48:52|1594.8
07:48:52|1594.8
07:48:54|1594.92
07:48:55|1594.92
07:48:56|1595.29
07:48:57|1595.29
07:48:58|1595.03
07:48:59|1595.31
07:49:00|1595.31
07:49:01|1595.3
07:49:03|1596.17
07:49:04|1596.57
07:49:05|1596.57
07:49:06|1596.57
07:49:07|1596.57
07:49:08|1597.6
07:49:10|1597.78
07:49:11|1598.12
07:49:12|1598.12
07:49:12|1598.43
07:49:14|1598.43
07:49:14|1597.86
07:49:16|1597.86
07:49:16|1598.44
07:49:17|1598.44
07:49:19|1598.44
07:49:21|1598.44
07:49:21|1598.44
07:49:23|1598.44
07:49:24|1598.44
07:49:25|1598.79
07:49:26|1598.79
07:49:27|1598.87
07:49:28|1598.87
07:49:30|1598.95
07:49:31|1598.53
07:49:33|1598.53
07:49:34|1598.53
07:49:35|1598.53
07:49:37|1598.53
07:49:37|1598.23
07:49:38|1598.23
07:49:40|1598.23
07:49:42|1597.76
07:49:42|1597.76
07:49:43|1597.76
07:49:44|1597.76
07:49:45|1597.76
07:49:46|1597.76
07:49:47|1597.76
07:49:48|1597.76
07:49:49|1597.76
07:49:50|1597.76
07:49:51|1597.76
07:49:52|1598.05
07:49:53|1598.05
07:49:55|1598.05
07:49:55|1598.05
07:49:57|1598.05
07:49:58|1598.05
07:49:59|1598.05
07:50:00|1598.05
07:50:01|1598.36
07:50:02|1598.36
07:50:04|1598.47
07:50:04|1598.47
07:50:05|1598.47
07:50:06|1598.47
07:50:08|1597.73
07:50:09|1597.73
07:50:11|1597.73
07:50:12|1597.73
07:50:13|1597.75
07:50:13|1597.72
07:50:15|1597.72
07:50:15|1597.72
07:50:16|1597.72
07:50:17|1597.72
07:50:19|1597.72
07:50:19|1597.72
07:50:20|1597.72
07:50:22|1597.72
07:50:24|1597.44
07:50:24|1597.44
07:50:25|1597.44
07:50:26|1597.44
07:50:27|1597.26
07:50:28|1597.07
07:50:29|1597.07
07:50:31|1597.07
07:50:31|1597.07
07:50:33|1597.07
07:50:34|1597.07
07:50:35|1597.07
07:50:36|1596.99
07:50:38|1596.99
07:50:38|1596.99
07:50:39|1596.99
07:50:40|1596.66
07:50:41|1596.66
07:50:43|1596.66
07:50:44|1596.66
07:50:44|1596.66
07:50:46|1596.7
07:50:47|1596.7
07:50:48|1596.7
07:50:49|1596.7
07:50:50|1596.7
07:50:51|1596.59
07:50:52|1596.59
07:50:53|1596.59
07:50:54|1596.59
07:50:55|1596.59
07:50:56|1596.59
07:50:57|1596.59
07:50:58|1596.59
07:50:59|1596.73
07:51:00|1596.73
07:51:01|1596.73
07:51:03|1596.73
07:51:05|1596.73
07:51:05|1596.73
07:51:06|1596.73
07:51:07|1596.73
07:51:10|1596.61
07:51:10|1596.73
07:51:11|1596.73
07:51:12|1596.73
07:51:13|1596.73
07:51:14|1596.73
07:51:16|1596.73
07:51:17|1596.48
07:51:18|1596.54
07:51:19|1596.54
07:51:20|1596.54
07:51:21|1596.54
07:51:22|1596.47
07:51:23|1596.47
07:51:24|1596.47
07:51:25|1596.47
07:51:26|1596.47
07:51:27|1596.47
07:51:28|1596.47
07:51:30|1596.47
07:51:31|1596.47
07:51:32|1596.47
07:51:33|1596.47
07:51:33|1596.47
07:51:34|1596.47
07:51:36|1596.47
07:51:37|1596.47
07:51:38|1596.47
07:51:39|1596.47
07:51:39|1596.47
07:51:41|1596.47
07:51:41|1596.33
07:51:42|1596.33
07:51:43|1596.33
07:51:45|1596.18
07:51:46|1596.18
07:51:47|1596.18
07:51:48|1596.18
07:51:50|1596.18
07:51:50|1596.18
07:51:51|1596.
07:51:52|1596.
07:51:54|1596.
07:51:54|1596.
07:51:56|1596.
07:51:57|1595.76
07:51:57|1595.76
07:51:59|1595.76
07:52:00|1595.76
07:52:01|1595.76
07:52:02|1595.24
07:52:03|1595.24
07:52:05|1595.24
07:52:05|1595.24
07:52:06|1595.39
07:52:07|1595.65
07:52:09|1595.65
07:52:10|1595.65
07:52:11|1595.65
07:52:12|1595.65
07:52:13|1595.65
07:52:14|1595.65
07:52:15|1595.65
07:52:16|1595.65
07:52:17|1595.65
07:52:18|1595.65
07:52:19|1595.65
07:52:21|1595.74
07:52:22|1595.74
07:52:23|1595.74
07:52:24|1595.74
07:52:25|1595.74
07:52:26|1595.74
07:52:27|1595.74
07:52:28|1595.74
07:52:29|1595.74
07:52:30|1595.99
07:52:31|1595.99
07:52:32|1595.99
07:52:34|1596.24
07:52:34|1596.24
07:52:35|1596.24
07:52:37|1596.24
07:52:37|1596.1
07:52:38|1596.1
07:52:39|1596.1
07:52:40|1596.1
07:52:42|1596.1
07:52:42|1596.1
07:52:44|1596.03
07:52:45|1596.03
07:52:46|1596.03
07:52:48|1596.03
07:52:49|1596.03
07:52:49|1596.03
07:52:50|1596.03
07:52:51|1596.03
07:52:52|1596.03
07:52:53|1596.03
07:52:54|1596.03
07:52:55|1596.03
07:52:57|1596.03
07:52:58|1596.03
07:52:59|1596.03
07:53:00|1596.03
07:53:01|1596.11
07:53:01|1596.11
07:53:03|1596.11
07:53:04|1596.11
07:53:06|1596.11
07:53:06|1596.42
07:53:07|1596.42
07:53:08|1596.42
07:53:09|1596.42
07:53:10|1596.42
07:53:12|1596.42
07:53:13|1596.29
07:53:14|1596.29
07:53:14|1596.29
07:53:16|1595.78
07:53:17|1595.78
07:53:18|1595.49
07:53:19|1594.96
07:53:20|1594.59
07:53:21|1594.59
07:53:22|1594.59
07:53:23|1594.59
07:53:25|1594.78
07:53:25|1594.78
07:53:26|1594.78
07:53:27|1594.78
07:53:29|1594.78
07:53:30|1594.78
07:53:31|1594.78
07:53:31|1594.78
07:53:32|1594.78
07:53:33|1595.16
07:53:35|1595.07
07:53:36|1595.07
07:53:38|1595.07
07:53:38|1595.07
07:53:39|1595.24
07:53:40|1595.24
07:53:41|1595.24
07:53:42|1595.24
07:53:43|1595.24
07:53:45|1595.24
07:53:46|1594.96
07:53:48|1594.96
07:53:48|1594.96
07:53:49|1594.77
07:53:50|1594.77
07:53:51|1594.77
07:53:52|1594.77
07:53:53|1594.77
07:53:54|1594.77
07:53:55|1594.77
07:53:56|1594.77
07:53:57|1594.77
07:53:58|1594.77
07:53:59|1594.77
07:54:01|1594.77
07:54:02|1594.77
07:54:03|1594.77
07:54:05|1594.77
07:54:05|1595.15
07:54:07|1595.15
07:54:07|1595.15
07:54:09|1595.15
07:54:10|1594.76
07:54:11|1594.76
07:54:12|1594.76
07:54:14|1594.76
07:54:15|1594.52
07:54:16|1594.52
07:54:16|1594.52
07:54:18|1594.27
07:54:19|1594.27
07:54:20|1594.27
07:54:21|1594.27
07:54:23|1594.27
07:54:23|1594.27
07:54:24|1594.27
07:54:26|1594.27
07:54:27|1594.27
07:54:29|1594.27
07:54:30|1594.27
07:54:31|1594.27
07:54:32|1594.27
07:54:33|1594.27
07:54:34|1594.27
07:54:35|1594.27
07:54:37|1594.27
07:54:37|1594.27
07:54:38|1594.56
07:54:39|1595.02
07:54:41|1595.01
07:54:42|1595.01
07:54:43|1595.01
07:54:43|1595.01
07:54:45|1595.01
07:54:46|1595.01
07:54:48|1596.8
07:54:49|1597.01
07:54:49|1597.15
07:54:51|1597.15
07:54:52|1597.15
07:54:53|1597.21
07:54:54|1597.21
07:54:55|1597.21
07:54:57|1597.21
07:54:58|1597.21
07:54:59|1597.21
07:55:00|1597.21
07:55:02|1597.21
07:55:02|1597.21
07:55:03|1597.05
07:55:04|1597.05
07:55:05|1597.05
07:55:06|1597.22
07:55:07|1597.22
07:55:08|1597.22
07:55:09|1597.73
07:55:10|1597.73
07:55:11|1597.52
07:55:12|1597.52
07:55:14|1597.52
07:55:14|1597.52
07:55:15|1597.52
07:55:16|1597.83
07:55:17|1597.83
07:55:18|1597.83
07:55:20|1597.83
07:55:20|1597.83
07:55:22|1597.83
07:55:23|1597.83
07:55:25|1597.83
07:55:26|1597.83
07:55:27|1597.83
07:55:28|1597.83
07:55:30|1597.83
07:55:30|1597.83
07:55:32|1597.83
07:55:33|1597.83
07:55:34|1597.83
07:55:35|1597.83
07:55:36|1597.83
07:55:38|1598.22
07:55:38|1598.22
07:55:40|1598.23
07:55:41|1598.79
07:55:42|1598.85
07:55:44|1598.9
07:55:44|1598.9
07:55:45|1598.9
07:55:47|1599.02
07:55:48|1599.16
07:55:49|1599.22
07:55:50|1599.22
07:55:51|1599.19
07:55:52|1599.19
07:55:53|1599.19
07:55:54|1599.19
07:55:55|1599.19
07:55:56|1598.58
07:55:57|1598.58
07:55:58|1598.58
07:55:59|1598.58
07:56:00|1598.58
07:56:02|1598.58
07:56:03|1598.62
07:56:04|1598.15
07:56:05|1598.41
07:56:06|1598.41
07:56:07|1598.41
07:56:08|1598.41
07:56:09|1598.96
07:56:10|1598.96
07:56:11|1598.96
07:56:12|1598.96
07:56:14|1598.96
07:56:14|1598.96
07:56:15|1599.93
07:56:17|1599.93
07:56:18|1599.06
07:56:19|1599.06
07:56:20|1599.06
07:56:21|1599.19
07:56:22|1599.19
07:56:23|1599.19
07:56:24|1599.19
07:56:25|1599.19
07:56:27|1599.19
07:56:27|1599.19
07:56:29|1599.19
07:56:30|1599.34
07:56:32|1600.07
07:56:32|1600.35
07:56:33|1600.35
07:56:34|1600.35
07:56:35|1599.81
07:56:37|1599.81
07:56:38|1599.81
07:56:39|1599.81
07:56:40|1600.02
07:56:41|1600.02
07:56:42|1600.02
07:56:43|1600.02
07:56:44|1600.02
07:56:45|1599.74
07:56:46|1599.74
07:56:47|1599.74
07:56:48|1599.74
07:56:49|1599.74
07:56:50|1599.74
07:56:51|1599.74
07:56:52|1599.74
07:56:53|1600.72
07:56:54|1600.72
07:56:55|1600.8
07:56:56|1600.62
07:56:57|1600.86
07:56:58|1601.4
07:56:59|1601.61
07:57:00|1601.63
07:57:01|1601.83
07:57:02|1601.06
07:57:03|1600.97
07:57:04|1600.87
07:57:05|1600.87
07:57:06|1600.87
07:57:07|1600.7
07:57:08|1600.7
07:57:09|1600.57
07:57:10|1600.2
07:57:11|1600.2
07:57:12|1600.2
07:57:13|1600.2
07:57:14|1600.2
07:57:15|1600.2
07:57:16|1600.2
07:57:17|1600.2
07:57:18|1600.2
07:57:19|1600.2
07:57:20|1600.2
07:57:21|1600.2
07:57:22|1600.2
07:57:24|1600.61
07:57:24|1600.61
07:57:26|1600.72
07:57:26|1600.72
07:57:27|1600.72
07:57:28|1600.72
07:57:30|1600.72
07:57:31|1600.72
07:57:32|1600.72
07:57:33|1600.72
07:57:34|1600.72
07:57:35|1600.72
07:57:36|1600.72
07:57:38|1600.72
07:57:38|1600.72
07:57:40|1600.72
07:57:41|1600.72
07:57:42|1600.68
07:57:42|1600.62
07:57:44|1600.62
07:57:45|1600.62
07:57:46|1600.55
07:57:47|1600.55
07:57:49|1600.55
07:57:49|1600.55
07:57:50|1600.55
07:57:52|1600.55
07:57:52|1600.55
07:57:54|1600.44
07:57:55|1600.44
07:57:56|1600.44
07:57:57|1600.44
07:57:58|1600.44
07:57:59|1600.44
07:58:00|1600.44
07:58:01|1600.44
07:58:02|1600.44
07:58:03|1600.44
07:58:04|1600.44
07:58:05|1600.44
07:58:06|1600.44
07:58:07|1600.44
07:58:08|1600.44
07:58:09|1600.44
07:58:10|1600.44
07:58:11|1600.53
07:58:12|1600.53
07:58:13|1600.53
07:58:14|1600.53
07:58:15|1600.53
07:58:16|1599.7
07:58:17|1599.7
07:58:18|1599.7
07:58:20|1599.7
07:58:20|1599.7
07:58:21|1599.7
07:58:22|1599.74
07:58:23|1599.74
07:58:25|1599.74
07:58:25|1599.74
07:58:28|1600.42
07:58:28|1599.79
07:58:29|1599.79
07:58:31|1599.79
07:58:32|1599.79
07:58:33|1599.79
07:58:34|1599.79
07:58:35|1599.79
07:58:37|1599.85
07:58:37|1599.85
07:58:39|1599.85
07:58:39|1599.85
07:58:41|1599.85
07:58:42|1599.69
07:58:44|1599.56
07:58:44|1599.56
07:58:46|1599.56
07:58:47|1599.34
07:58:48|1599.34
07:58:49|1599.34
07:58:50|1599.34
07:58:51|1599.34
07:58:52|1599.34
07:58:54|1599.51
07:58:55|1599.26
07:58:55|1599.26
07:58:56|1599.26
07:58:57|1598.78
07:58:59|1598.78
07:58:59|1598.78
07:59:00|1598.78
07:59:01|1598.78
07:59:02|1598.78
07:59:03|1598.78
07:59:04|1598.59
07:59:06|1598.59
07:59:07|1598.59
07:59:07|1598.59
07:59:08|1598.59
07:59:10|1598.59
07:59:10|1599.31
07:59:11|1599.31
07:59:12|1599.31
07:59:13|1599.31
07:59:15|1599.31
07:59:15|1599.31
07:59:17|1599.31
07:59:18|1599.31
07:59:18|1599.31
07:59:20|1599.31
07:59:20|1599.31
07:59:22|1599.04
07:59:23|1599.04
07:59:24|1599.04
07:59:25|1599.04
07:59:26|1600.18
07:59:27|1600.18
07:59:28|1600.18
07:59:30|1600.77
07:59:31|1601.07
07:59:33|1601.07
07:59:34|1601.07
07:59:34|1601.67
07:59:36|1601.67
07:59:37|1601.75
07:59:38|1601.75
07:59:39|1601.75
07:59:41|1601.75
07:59:42|1601.75
07:59:43|1601.75
07:59:45|1601.75
07:59:45|1601.75
07:59:47|1601.84
07:59:48|1601.92
07:59:49|1601.92
07:59:49|1601.92
07:59:50|1602.
07:59:51|1602.
07:59:53|1602.
07:59:54|1602.05
07:59:54|1602.05
07:59:56|1602.05
07:59:56|1602.05
07:59:58|1602.17
07:59:59|1602.17
08:00:00|1602.17
08:00:01|1602.17
08:00:02|1602.18
08:00:03|1602.38
08:00:04|1602.38
08:00:05|1602.38
08:00:06|1602.38
08:00:07|1602.71
08:00:09|1603.66
08:00:10|1603.03
08:00:11|1602.82
08:00:11|1603.53
08:00:13|1603.33
08:00:13|1603.33
08:00:14|1602.77
08:00:15|1603.5
08:00:16|1602.96
08:00:17|1602.96
08:00:18|1602.77
08:00:20|1602.77
08:00:20|1602.77
08:00:22|1602.77
08:00:23|1603.
08:00:24|1603.
08:00:26|1603.45
08:00:26|1603.45
08:00:27|1603.45
08:00:29|1603.21
08:00:29|1603.21
08:00:31|1603.21
08:00:32|1603.21
08:00:34|1602.82
08:00:35|1603.17
08:00:36|1603.17
08:00:37|1603.17
08:00:38|1603.17
08:00:39|1603.17
08:00:40|1603.17
08:00:41|1603.77
08:00:42|1603.77
08:00:43|1603.77
08:00:44|1603.63
08:00:45|1603.63
08:00:46|1603.22
08:00:47|1603.29
08:00:48|1603.29
08:00:49|1603.72
08:00:50|1603.72
08:00:51|1604.
08:00:52|1604.
08:00:53|1604.
08:00:55|1604.
08:00:55|1604.
08:00:56|1604.
08:00:58|1602.97
08:00:58|1602.77
08:01:00|1602.77
08:01:01|1602.77
08:01:02|1602.77
08:01:03|1602.69
08:01:03|1602.69
08:01:05|1602.69
08:01:05|1602.69
08:01:07|1602.69
08:01:08|1602.69
08:01:08|1602.69
08:01:09|1602.69
08:01:10|1602.69
08:01:12|1602.69
08:01:12|1602.69
08:01:13|1602.76
08:01:14|1602.23
08:01:16|1602.05
08:01:16|1602.36
08:01:17|1602.27
08:01:19|1602.17
08:01:19|1602.17
08:01:21|1602.21
08:01:22|1602.14
08:01:23|1602.14
08:01:24|1602.14
08:01:25|1602.14
08:01:27|1603.36
08:01:28|1603.7
08:01:29|1603.95
08:01:31|1604.14
08:01:32|1604.14
08:01:33|1604.14
08:01:34|1604.14
08:01:35|1604.14
08:01:37|1604.14
08:01:37|1604.41
08:01:39|1604.5
08:01:39|1604.5
08:01:41|1604.5
08:01:42|1604.58
08:01:43|1604.69
08:01:43|1604.88
08:01:44|1604.88
08:01:46|1604.92
08:01:47|1604.93
08:01:48|1604.32
08:01:49|1604.92
08:01:49|1604.92
08:01:50|1604.92
08:01:52|1604.89
08:01:53|1604.89
08:01:54|1604.89
08:01:55|1604.89
08:01:56|1604.89
08:01:57|1604.89
08:01:58|1604.95
08:01:59|1605.17
08:02:00|1605.39
08:02:01|1605.09
08:02:02|1604.31
08:02:04|1604.16
08:02:04|1604.16
08:02:05|1604.16
08:02:06|1604.37
08:02:07|1604.37
08:02:09|1604.37
08:02:09|1603.49
08:02:11|1603.49
08:02:12|1603.49
08:02:13|1603.49
08:02:14|1603.49
08:02:15|1603.09
08:02:16|1603.09
08:02:17|1603.09
08:02:18|1603.17
08:02:19|1603.17
08:02:20|1603.29
08:02:21|1603.29
08:02:22|1603.29
08:02:23|1603.29
08:02:24|1603.29
08:02:26|1603.29
08:02:26|1602.97
08:02:27|1602.97
08:02:28|1602.97
08:02:30|1602.97
08:02:30|1602.81
08:02:31|1602.5
08:02:32|1602.54
08:02:34|1602.54
08:02:35|1602.87
08:02:36|1602.81
08:02:37|1602.05
08:02:38|1602.05
08:02:39|1602.05
08:02:41|1602.05
08:02:42|1602.05
08:02:42|1602.05
08:02:44|1602.05
08:02:45|1602.05
08:02:46|1602.05
08:02:47|1602.05
08:02:49|1601.91
08:02:50|1601.91
08:02:51|1601.91
08:02:52|1601.91
08:02:53|1601.91
08:02:54|1601.91
08:02:55|1601.91
08:02:56|1601.91
08:02:57|1601.91
08:02:58|1601.18
08:02:59|1601.18
08:03:00|1601.18
08:03:01|1600.83
08:03:02|1601.42
08:03:03|1601.5
08:03:04|1601.5
08:03:05|1601.5
08:03:06|1601.5
08:03:08|1602.01
08:03:09|1602.52
08:03:09|1602.52
08:03:10|1602.55
08:03:11|1603.13
08:03:13|1603.79
08:03:13|1603.79
08:03:15|1603.79
08:03:15|1603.79
08:03:17|1603.79
08:03:17|1603.73
08:03:18|1603.73
08:03:20|1602.73
08:03:21|1602.96
08:03:22|1602.96
08:03:23|1602.96
08:03:24|1602.96
08:03:25|1602.96
08:03:26|1602.96
08:03:28|1603.
08:03:29|1602.77
08:03:31|1602.77
08:03:32|1602.77
08:03:33|1602.77
08:03:33|1602.77
08:03:35|1602.77
08:03:36|1602.77
08:03:37|1602.77
08:03:38|1602.77
08:03:39|1602.77
08:03:40|1601.19
08:03:41|1601.19
08:03:42|1601.19
08:03:42|1601.19
08:03:43|1601.19
08:03:45|1601.26
08:03:46|1601.
08:03:46|1601.27
08:03:48|1601.27
08:03:48|1601.27
08:03:50|1601.27
08:03:51|1601.27
08:03:51|1600.73
08:03:53|1600.73
08:03:53|1600.73
08:03:54|1600.73
08:03:55|1600.73
08:03:57|1601.57
08:03:57|1601.57
08:03:59|1601.05
08:04:00|1601.05
08:04:01|1601.05
08:04:02|1601.05
08:04:03|1601.05
08:04:04|1601.32
08:04:05|1601.32
08:04:06|1601.45
08:04:07|1602.04
08:04:08|1602.22
08:04:09|1602.22
08:04:10|1602.22
08:04:11|1602.22
08:04:12|1602.22
08:04:13|1602.22
08:04:14|1602.22
08:04:15|1602.22
08:04:16|1602.22
08:04:17|1602.22
08:04:18|1602.22
08:04:19|1602.22
08:04:20|1602.09
08:04:22|1602.09
08:04:22|1602.09
08:04:23|1601.93
08:04:24|1601.93
08:04:26|1601.93
08:04:27|1601.93
08:04:29|1601.93
08:04:29|1603.04
08:04:30|1603.04
08:04:31|1603.04
08:04:33|1603.04
08:04:34|1602.97
08:04:36|1602.97
08:04:36|1602.85
08:04:38|1602.85
08:04:40|1602.47
08:04:40|1602.47
08:04:41|1602.65
08:04:42|1602.73
08:04:44|1602.73
08:04:45|1602.73
08:04:46|1602.73
08:04:47|1602.73
08:04:48|1602.73
08:04:50|1602.73
08:04:51|1602.73
08:04:52|1602.73
08:04:53|1602.73
08:04:54|1602.73
08:04:55|1603.24
08:04:56|1602.94
08:04:57|1602.94
08:04:59|1602.94
08:05:00|1602.94
08:05:01|1602.94
08:05:02|1602.78
08:05:03|1602.78
08:05:03|1602.69
08:05:05|1602.69
08:05:06|1602.69
08:05:07|1603.12
08:05:08|1603.12
08:05:09|1603.12
08:05:10|1603.12
08:05:11|1603.12
08:05:12|1603.4
08:05:13|1603.4
08:05:14|1603.4
08:05:15|1603.4
08:05:17|1603.4
08:05:17|1603.45
08:05:18|1603.62
08:05:19|1603.63
08:05:20|1603.63
08:05:21|1603.63
08:05:22|1603.63
08:05:23|1603.63
08:05:24|1603.63
08:05:25|1603.68
08:05:27|1603.68
08:05:29|1603.66
08:05:29|1603.68
08:05:31|1603.49
08:05:31|1603.49
08:05:34|1603.02
08:05:34|1603.44
08:05:36|1603.44
08:05:38|1602.87
08:05:38|1603.02
08:05:39|1603.02
08:05:41|1603.44
08:05:42|1603.44
08:05:44|1603.44
08:05:45|1603.44
08:05:45|1603.44
08:05:47|1603.44
08:05:48|1603.44
08:05:49|1603.44
08:05:51|1603.44
08:05:52|1603.44
08:05:52|1603.44
08:05:53|1603.44
08:05:54|1603.44
08:05:56|1603.44
08:05:56|1603.5
08:05:57|1603.5
08:05:58|1603.5
08:05:59|1603.5
08:06:00|1603.74
08:06:01|1603.74
08:06:02|1603.74
08:06:03|1603.74
08:06:05|1603.74
08:06:06|1603.74
08:06:07|1603.74
08:06:08|1603.74
08:06:09|1603.74
08:06:10|1603.74
08:06:11|1603.74
08:06:12|1603.76
08:06:13|1603.76
08:06:14|1603.76
08:06:15|1603.76
08:06:16|1603.76
08:06:17|1603.77
08:06:18|1603.77
08:06:19|1604.53
08:06:21|1604.53
08:06:21|1604.53
08:06:22|1604.85
08:06:23|1604.85
08:06:24|1604.85
08:06:25|1605.08
08:06:26|1605.34
08:06:27|1605.18
08:06:28|1605.18
08:06:29|1604.76
08:06:30|1604.58
08:06:31|1604.58
08:06:32|1604.58
08:06:34|1604.78
08:06:35|1604.78
08:06:36|1604.78
08:06:37|1604.78
08:06:38|1604.78
08:06:39|1604.78
08:06:40|1604.78
08:06:41|1604.78
08:06:41|1604.78
08:06:43|1604.78
08:06:44|1604.78
08:06:45|1604.78
08:06:46|1604.78
08:06:48|1604.78
08:06:48|1604.78
08:06:49|1604.68
08:06:50|1604.68
08:06:52|1604.69
08:06:52|1604.69
08:06:54|1604.69
08:06:55|1604.69
08:06:56|1604.69
08:06:56|1604.69
08:06:57|1604.69
08:06:59|1604.69
08:07:00|1604.69
08:07:01|1604.69
08:07:02|1605.39
08:07:03|1605.41
08:07:04|1605.84
08:07:05|1606.33
08:07:06|1606.36
08:07:06|1606.27
08:07:08|1606.27
08:07:09|1606.6
08:07:10|1606.6
08:07:11|1606.6
08:07:12|1606.6
08:07:14|1606.6
08:07:14|1606.6
08:07:15|1606.6
08:07:16|1607.04
08:07:17|1607.06
08:07:18|1607.07
08:07:19|1607.32
08:07:20|1607.32
08:07:21|1607.32
08:07:22|1607.32
08:07:23|1607.16
08:07:24|1607.16
08:07:25|1607.66
08:07:27|1607.66
08:07:27|1607.66
08:07:29|1607.66
08:07:31|1607.66
08:07:32|1606.97
08:07:33|1606.91
08:07:34|1607.02
08:07:34|1607.02
08:07:36|1607.02
08:07:37|1606.72
08:07:37|1606.2
08:07:39|1606.2
08:07:40|1606.2
08:07:41|1606.2
08:07:42|1606.2
08:07:43|1606.12
08:07:43|1606.12
08:07:45|1606.12
08:07:46|1606.12
08:07:47|1606.12
08:07:48|1606.12
08:07:50|1606.12
08:07:50|1606.12
08:07:52|1606.12
08:07:52|1606.12
08:07:54|1606.12
08:07:54|1606.12
08:07:55|1605.72
08:07:56|1605.56
08:07:58|1605.59
08:08:00|1605.59
08:08:01|1605.59
08:08:02|1605.59
08:08:03|1605.59
08:08:04|1605.59
08:08:05|1605.59
08:08:06|1605.59
08:08:07|1605.59
08:08:08|1605.59
08:08:09|1605.59
08:08:09|1605.59
08:08:10|1605.59
08:08:12|1606.15
08:08:13|1606.15
08:08:14|1606.15
08:08:15|1606.22
08:08:15|1606.22
08:08:16|1606.22
08:08:18|1606.21
08:08:19|1606.21
08:08:20|1605.98
08:08:21|1606.35
08:08:22|1606.35
08:08:23|1606.35
08:08:24|1606.35
08:08:25|1606.35
08:08:26|1606.92
08:08:27|1606.66
08:08:28|1606.66
08:08:29|1606.66
08:08:31|1606.66
08:08:32|1606.66
08:08:33|1606.66
08:08:33|1606.66
08:08:35|1607.7
08:08:36|1607.89
08:08:37|1608.16
08:08:38|1608.16
08:08:39|1608.21
08:08:40|1608.44
08:08:41|1608.68
08:08:42|1608.67
08:08:43|1608.67
08:08:44|1608.67
08:08:45|1608.67
08:08:46|1608.69
08:08:47|1608.86
08:08:48|1608.86
08:08:49|1609.07
08:08:50|1609.07
08:08:51|1609.07
08:08:52|1609.07
08:08:53|1609.07
08:08:54|1609.07
08:08:55|1609.77
08:08:56|1610.09
08:08:58|1612.66
08:08:58|1612.65
08:08:59|1612.75
08:09:00|1612.04
08:09:02|1611.57
08:09:03|1611.09
08:09:04|1611.38
08:09:05|1611.93
08:09:07|1611.06
08:09:07|1611.06
08:09:09|1610.13
08:09:10|1610.35
08:09:11|1610.35
08:09:13|1611.12
08:09:13|1611.12
08:09:14|1611.12
08:09:15|1611.12
08:09:16|1611.12
08:09:17|1611.12
08:09:19|1611.9
08:09:20|1611.9
08:09:21|1611.76
08:09:22|1611.76
08:09:23|1611.76
08:09:24|1611.76
08:09:28|1611.76
08:09:29|1610.92
08:09:29|1610.92
08:09:31|1610.92
08:09:31|1610.92
08:09:33|1610.41
08:09:34|1610.11
08:09:36|1610.11
08:09:36|1610.11
08:09:37|1610.11
08:09:38|1610.43
08:09:40|1609.8
08:09:41|1610.06
08:09:42|1610.06
08:09:43|1610.03
08:09:45|1609.36
08:09:46|1609.21
08:09:47|1609.77
08:09:48|1609.77
08:09:49|1609.77
08:09:49|1609.72
08:09:51|1609.14
08:09:52|1609.14
08:09:53|1609.14
08:09:54|1609.14
08:09:56|1609.14
08:09:58|1609.37
08:09:59|1609.03
08:09:59|1608.71
08:10:01|1608.69
08:10:01|1608.69
08:10:03|1608.69
08:10:05|1608.69
08:10:06|1608.69
08:10:07|1609.01
08:10:08|1609.18
08:10:10|1609.51
08:10:11|1609.51
08:10:12|1609.51
08:10:13|1609.42
08:10:14|1609.42
08:10:15|1609.42
08:10:16|1609.42
08:10:17|1609.42
08:10:18|1609.42
08:10:19|1609.88
08:10:20|1609.88
08:10:21|1609.88
08:10:23|1610.07
08:10:23|1610.07
08:10:25|1610.07
08:10:26|1610.07
08:10:26|1610.23
08:10:28|1610.23
08:10:29|1610.23
08:10:31|1610.23
08:10:31|1610.23
08:10:32|1610.23
08:10:33|1610.23
08:10:35|1610.23
08:10:35|1610.23
08:10:37|1610.23
08:10:37|1610.23
08:10:38|1610.23
08:10:40|1610.29
08:10:41|1610.39
08:10:42|1610.39
08:10:43|1610.51
08:10:43|1610.51
08:10:44|1610.45
08:10:45|1610.45
08:10:46|1610.45
08:10:47|1610.45
08:10:49|1610.44
08:10:50|1611.07
08:10:51|1611.07
08:10:53|1611.47
08:10:53|1611.47
08:10:54|1611.47
08:10:56|1611.47
08:10:57|1610.67
08:10:58|1610.67
08:10:59|1611.42
08:10:59|1611.42
08:11:01|1611.49
08:11:02|1611.49
08:11:03|1611.49
08:11:05|1611.49
08:11:06|1611.49
08:11:07|1611.49
08:11:08|1611.93
08:11:09|1611.93
08:11:10|1611.34
08:11:14|1611.34
08:11:14|1611.67
08:11:15|1611.67
08:11:16|1611.67
08:11:17|1611.36
08:11:18|1611.36
08:11:19|1611.36
08:11:20|1611.36
08:11:21|1611.36
08:11:22|1610.59
08:11:24|1610.59
08:11:25|1610.59
08:11:25|1610.59
08:11:27|1611.12
08:11:28|1611.58
08:11:29|1611.58
08:11:31|1611.66
08:11:31|1611.66
08:11:32|1611.66
08:11:34|1611.66
08:11:35|1611.66
08:11:36|1611.66
08:11:37|1612.08
08:11:38|1612.77
08:11:39|1613.1
08:11:40|1613.02
08:11:41|1613.02
08:11:42|1613.94
08:11:44|1613.86
08:11:44|1614.02
08:11:45|1613.99
08:11:46|1613.99
08:11:47|1614.53
08:11:48|1614.83
08:11:49|1614.64
08:11:51|1614.46
08:11:53|1613.59
08:11:53|1613.31
08:11:54|1613.31
08:11:55|1613.31
08:11:56|1613.31
08:11:58|1613.63
08:11:59|1613.68
08:12:00|1614.29
08:12:01|1614.53
08:12:02|1614.93
08:12:04|1614.72
08:12:04|1614.72
08:12:05|1614.72
08:12:06|1614.72
08:12:07|1614.05
08:12:08|1614.05
08:12:09|1614.05
08:12:10|1614.05
08:12:12|1613.31
08:12:13|1613.41
08:12:13|1613.41
08:12:15|1613.49
08:12:16|1613.49
08:12:17|1613.95
08:12:18|1614.25
08:12:19|1614.25
08:12:20|1614.25
08:12:21|1613.61
08:12:22|1613.61
08:12:24|1613.88
08:12:24|1614.2
08:12:26|1614.22
08:12:26|1614.31
08:12:27|1614.61
08:12:29|1614.61
08:12:30|1614.61
08:12:31|1614.61
08:12:33|1614.67
08:12:34|1615.15
08:12:34|1615.15
08:12:35|1615.15
08:12:38|1615.17
08:12:38|1615.17
08:12:39|1615.17
08:12:40|1615.17
08:12:41|1615.17
08:12:42|1615.17
08:12:43|1615.17
08:12:44|1615.17
08:12:45|1615.17
08:12:46|1615.36
08:12:47|1615.44
08:12:48|1615.44
08:12:49|1615.44
08:12:50|1615.44
08:12:52|1615.44
08:12:52|1615.71
08:12:53|1615.71
08:12:54|1615.71
08:12:55|1615.86
08:12:56|1615.86
08:12:57|1615.86
08:12:58|1615.86
08:12:59|1615.86
08:13:00|1615.86
08:13:01|1614.39
08:13:02|1614.38
08:13:03|1614.38
08:13:04|1614.38
08:13:05|1614.38
08:13:06|1614.38
08:13:08|1614.38
08:13:08|1614.38
08:13:09|1614.38
08:13:10|1614.38
08:13:11|1614.38
08:13:12|1614.38
08:13:13|1614.38
08:13:14|1613.99
08:13:16|1613.74
08:13:17|1613.74
08:13:18|1613.35
08:13:18|1613.31
08:13:19|1613.31
08:13:20|1613.31
08:13:22|1613.31
08:13:23|1613.41
08:13:24|1613.65
08:13:25|1613.65
08:13:26|1613.4
08:13:27|1613.41
08:13:28|1613.41
08:13:29|1613.54
08:13:30|1613.54
08:13:32|1613.31
08:13:32|1613.31
08:13:33|1613.31
08:13:34|1613.31
08:13:35|1613.32
08:13:36|1613.32
08:13:37|1614.24
08:13:38|1614.3
08:13:40|1614.59
08:13:40|1614.59
08:13:41|1614.59
08:13:42|1614.59
08:13:44|1614.59
08:13:46|1615.17
08:13:46|1614.76
08:13:47|1614.76
08:13:49|1614.76
08:13:49|1615.91
08:13:51|1615.44
08:13:52|1615.44
08:13:54|1615.66
08:13:55|1615.66
08:13:55|1615.94
08:13:57|1615.94
08:13:57|1615.48
08:13:59|1615.82
08:13:59|1615.82
08:14:01|1615.82
08:14:02|1615.44
08:14:03|1615.44
08:14:03|1615.44
08:14:04|1615.44
08:14:06|1615.44
08:14:07|1615.44
08:14:07|1616.07
08:14:08|1616.09
08:14:10|1616.09
08:14:11|1616.09
08:14:12|1616.09
08:14:13|1616.09
08:14:14|1616.09
08:14:15|1616.09
08:14:16|1616.09
08:14:17|1615.15
08:14:18|1615.15
08:14:19|1615.15
08:14:20|1615.15
08:14:21|1613.31
08:14:22|1613.4
08:14:23|1613.31
08:14:24|1613.31
08:14:25|1613.31
08:14:26|1613.8
08:14:27|1613.8
08:14:28|1613.8
08:14:29|1613.94
08:14:30|1613.62
08:14:32|1613.83
08:14:33|1614.63
08:14:34|1614.79
08:14:35|1614.79
08:14:36|1614.7
08:14:37|1614.7
08:14:38|1614.7
08:14:39|1614.7
08:14:41|1614.42
08:14:42|1614.42
08:14:43|1614.42
08:14:45|1614.42
08:14:45|1614.42
08:14:46|1614.42
08:14:47|1614.42
08:14:49|1614.14
08:14:50|1613.61
08:14:51|1613.61
08:14:52|1613.61
08:14:53|1613.61
08:14:54|1613.31
08:14:56|1613.31
08:14:57|1613.31
08:14:58|1613.31
08:14:59|1613.31
08:15:00|1613.31
08:15:01|1613.
08:15:02|1613.13
08:15:03|1613.13
08:15:04|1613.1
08:15:05|1613.22
08:15:06|1613.99
08:15:08|1613.64
08:15:09|1613.61
08:15:09|1613.85
08:15:11|1613.85
08:15:11|1613.85
08:15:12|1613.88
08:15:13|1614.37
08:15:14|1614.37
08:15:16|1613.23
08:15:17|1613.59
08:15:18|1613.59
08:15:19|1613.59
08:15:20|1612.78
08:15:21|1612.78
08:15:22|1612.78
08:15:23|1612.78
08:15:24|1612.78
08:15:25|1612.78
08:15:26|1612.78
08:15:27|1612.78
08:15:28|1612.78
08:15:29|1612.78
08:15:30|1612.78
08:15:31|1612.78
08:15:32|1611.58
08:15:33|1611.68
08:15:34|1611.78
08:15:36|1611.87
08:15:37|1611.84
08:15:39|1611.66
08:15:39|1611.66
08:15:41|1611.25
08:15:43|1611.25
08:15:44|1610.89
08:15:44|1610.89
08:15:45|1610.89
08:15:47|1610.89
08:15:48|1610.89
08:15:48|1611.22
08:15:50|1611.22
08:15:52|1611.22
08:15:52|1611.22
08:15:53|1611.22
08:15:54|1611.22
08:15:55|1610.77
08:15:56|1610.77
08:15:57|1610.77
08:15:58|1610.14
08:16:00|1610.51
08:16:00|1610.01
08:16:01|1610.05
08:16:03|1610.
08:16:04|1609.85
08:16:04|1609.85
08:16:06|1609.83
08:16:07|1609.83
08:16:08|1609.83
08:16:10|1608.69
08:16:11|1608.61
08:16:11|1608.42
08:16:13|1608.37
08:16:13|1608.37
08:16:15|1609.58
08:16:16|1609.66
08:16:17|1609.76
08:16:18|1609.76
08:16:19|1609.32
08:16:20|1609.32
08:16:21|1610.33
08:16:22|1610.03
08:16:23|1610.03
08:16:24|1610.05
08:16:25|1610.05
08:16:26|1610.05
08:16:27|1610.3
08:16:28|1610.3
08:16:29|1610.68
08:16:30|1610.68
08:16:31|1610.68
08:16:32|1610.68
08:16:33|1610.68
08:16:35|1610.68
08:16:36|1610.06
08:16:38|1610.06
08:16:38|1610.06
08:16:39|1610.06
08:16:40|1609.66
08:16:41|1609.66
08:16:42|1609.66
08:16:44|1609.33
08:16:45|1609.47
08:16:46|1609.47
08:16:46|1609.32
08:16:48|1609.28
08:16:49|1608.28
08:16:49|1608.28
08:16:50|1607.48
08:16:52|1607.48
08:16:54|1608.35
08:16:55|1608.35
08:16:56|1608.76
08:16:56|1608.76
08:16:58|1608.76
08:17:00|1608.16
08:17:00|1608.16
08:17:01|1608.16
08:17:02|1608.16
08:17:03|1608.16
08:17:04|1607.2
08:17:05|1607.19
08:17:06|1607.19
08:17:07|1607.19
08:17:08|1608.63
08:17:09|1608.63
08:17:11|1608.63
08:17:12|1608.79
08:17:13|1608.79
08:17:14|1608.79
08:17:15|1608.79
08:17:16|1608.79
08:17:17|1609.07
08:17:18|1609.07
08:17:19|1609.07
08:17:20|1609.07
08:17:21|1609.52
08:17:22|1609.52
08:17:23|1609.52
08:17:24|1609.52
08:17:25|1609.34
08:17:27|1609.34
08:17:27|1609.34
08:17:28|1609.34
08:17:30|1609.34
08:17:31|1609.41
08:17:31|1609.41
08:17:32|1609.41
08:17:34|1609.74
08:17:35|1609.74
08:17:36|1609.68
08:17:37|1609.68
08:17:38|1609.68
08:17:39|1609.68
08:17:40|1609.68
08:17:41|1610.08
08:17:42|1609.99
08:17:43|1609.99
08:17:45|1609.99
08:17:45|1609.99
08:17:46|1609.99
08:17:47|1609.99
08:17:48|1610.78
08:17:49|1611.34
08:17:50|1611.04
08:17:52|1611.04
08:17:54|1611.12
08:17:55|1611.6
08:17:56|1611.6
08:17:57|1611.6
08:17:58|1611.6
08:17:59|1611.6
08:18:00|1611.6
08:18:01|1611.6
08:18:03|1611.6
08:18:05|1611.6
08:18:05|1611.37
08:18:06|1611.82
08:18:07|1611.82
08:18:08|1612.19
08:18:09|1612.19
08:18:10|1612.19
08:18:11|1612.55
08:18:12|1612.57
08:18:13|1612.57
08:18:14|1612.57
08:18:16|1612.57
08:18:16|1612.57
08:18:18|1612.57
08:18:19|1612.57
08:18:20|1612.57
08:18:21|1612.57
08:18:22|1612.57
08:18:23|1612.57
08:18:24|1611.08
08:18:25|1611.08
08:18:26|1611.08
08:18:27|1611.08
08:18:28|1611.4
08:18:29|1611.4
08:18:30|1611.4
08:18:31|1611.74
08:18:32|1611.74
08:18:33|1611.95
08:18:34|1611.95
08:18:36|1611.95
08:18:37|1611.76
08:18:38|1611.76
08:18:39|1611.76
08:18:40|1611.45
08:18:41|1611.45
08:18:43|1611.79
08:18:44|1611.79
08:18:45|1611.79
08:18:46|1611.79
08:18:47|1611.79
08:18:48|1611.79
08:18:49|1611.79
08:18:50|1611.79
08:18:52|1611.79
08:18:52|1611.79
08:18:54|1611.79
08:18:54|1611.79
08:18:56|1611.28
08:18:57|1611.28
08:18:58|1611.28
08:18:59|1611.28
08:19:00|1611.28
08:19:02|1611.28
08:19:03|1611.28
08:19:04|1611.28
08:19:04|1611.28
08:19:06|1611.28
08:19:07|1611.28
08:19:08|1611.28
08:19:09|1611.28
08:19:11|1611.28
08:19:11|1611.28
08:19:12|1611.28
08:19:13|1611.12
08:19:15|1609.94
08:19:16|1609.96
08:19:17|1609.87
08:19:18|1609.87
08:19:19|1609.87
08:19:20|1609.87
08:19:21|1609.87
08:19:23|1609.87
08:19:24|1609.81
08:19:25|1609.81
08:19:26|1610.68
08:19:27|1610.68
08:19:28|1610.68
08:19:29|1610.34
08:19:30|1610.34
08:19:31|1610.34
08:19:32|1609.59
08:19:34|1609.33
08:19:35|1609.33
08:19:36|1609.6
08:19:37|1609.6
08:19:38|1609.6
08:19:40|1609.6
08:19:41|1609.6
08:19:42|1609.6
08:19:43|1609.6
08:19:44|1609.6
08:19:45|1609.6
08:19:46|1609.36
08:19:47|1609.36
08:19:48|1609.52
08:19:49|1609.52
08:19:51|1609.52
08:19:51|1609.52
08:19:53|1609.52
08:19:54|1609.52
08:19:55|1609.19
08:19:56|1609.32
08:19:57|1609.32
08:19:58|1609.32
08:19:59|1609.32
08:20:00|1609.81
08:20:01|1609.81
08:20:02|1609.81
08:20:03|1609.99
08:20:04|1609.81
08:20:05|1609.87
08:20:06|1609.87
08:20:07|1609.87
08:20:08|1609.87
08:20:09|1609.87
08:20:10|1609.25
08:20:11|1609.25
08:20:12|1609.25
08:20:13|1609.25
08:20:14|1610.32
08:20:15|1610.32
08:20:16|1610.32
08:20:17|1610.32
08:20:18|1609.85
08:20:19|1609.85
08:20:21|1609.85
08:20:21|1609.85
08:20:22|1609.15
08:20:23|1609.15
08:20:24|1609.15
08:20:25|1609.15
08:20:26|1609.15
08:20:27|1609.2
08:20:28|1609.44
08:20:29|1609.44
08:20:30|1609.44
08:20:31|1609.74
08:20:32|1609.74
08:20:33|1609.74
08:20:34|1609.74
08:20:36|1609.74
08:20:37|1609.74
08:20:38|1609.74
08:20:39|1609.74
08:20:40|1609.74
08:20:41|1609.28
08:20:42|1609.28
08:20:43|1609.21
08:20:44|1609.2
08:20:45|1609.2
08:20:46|1609.2
08:20:48|1609.2
08:20:49|1609.2
08:20:51|1609.2
08:20:51|1609.2
08:20:53|1609.45
08:20:53|1609.45
08:20:56|1609.56
08:20:56|1609.56
08:20:57|1609.56
08:20:58|1609.56
08:20:59|1609.56
08:21:00|1609.13
08:21:01|1609.13
08:21:03|1609.08
08:21:04|1609.08
08:21:06|1609.08
08:21:07|1609.08
08:21:08|1609.08
08:21:09|1609.08
08:21:09|1609.08
08:21:11|1609.08
08:21:12|1609.08
08:21:13|1609.08
08:21:15|1608.94
08:21:15|1608.94
08:21:17|1608.94
08:21:17|1608.94
08:21:18|1608.94
08:21:19|1608.94
08:21:20|1608.94
08:21:22|1608.94
08:21:24|1608.94
08:21:24|1608.94
08:21:26|1608.94
08:21:27|1608.94
08:21:28|1608.94
08:21:29|1608.94
08:21:29|1608.87
08:21:31|1608.94
08:21:32|1608.97
08:21:32|1608.97
08:21:34|1609.11
08:21:36|1609.11
08:21:37|1608.48
08:21:37|1608.48
08:21:40|1608.37
08:21:41|1607.87
08:21:42|1607.53
08:21:42|1606.97
08:21:44|1606.97
08:21:45|1606.97
08:21:45|1606.97
08:21:47|1606.97
08:21:49|1607.11
08:21:49|1607.11
08:21:51|1607.11
08:21:52|1607.11
08:21:52|1607.11
08:21:54|1607.11
08:21:55|1607.11
08:21:56|1607.11
08:21:57|1606.59
08:21:58|1606.59
08:21:59|1606.59
08:22:00|1606.82
08:22:01|1606.73
08:22:02|1606.73
08:22:03|1606.73
08:22:04|1606.73
08:22:05|1606.73
08:22:06|1606.82
08:22:07|1606.82
08:22:08|1606.82
08:22:09|1606.82
08:22:10|1606.82
08:22:11|1606.82
08:22:12|1606.96
08:22:13|1606.96
08:22:14|1606.96
08:22:15|1606.96
08:22:16|1606.96
08:22:17|1607.01
08:22:18|1607.42
08:22:19|1607.42
08:22:20|1607.42
08:22:21|1607.42
08:22:22|1607.42
08:22:23|1607.42
08:22:25|1607.42
08:22:25|1607.42
08:22:26|1607.42
08:22:27|1607.42
08:22:28|1607.42
08:22:29|1607.42
08:22:30|1607.42
08:22:31|1607.42
08:22:32|1607.42
08:22:33|1607.42
08:22:34|1607.42
08:22:36|1607.42
08:22:37|1607.42
08:22:39|1607.42
08:22:39|1607.42
08:22:40|1608.23
08:22:41|1608.23
08:22:42|1608.23
08:22:43|1608.23
08:22:45|1608.23
08:22:45|1608.23
08:22:47|1608.23
08:22:48|1607.08
08:22:50|1607.08
08:22:50|1607.08
08:22:51|1607.08
08:22:53|1607.08
08:22:54|1607.08
08:22:55|1607.08
08:22:55|1607.24
08:22:57|1607.37
08:22:58|1607.37
08:22:59|1607.35
08:23:00|1607.35
08:23:02|1607.35
08:23:03|1607.35
08:23:03|1607.35
08:23:04|1608.
08:23:05|1608.
08:23:06|1608.
08:23:08|1608.
08:23:09|1608.22
08:23:10|1608.56
08:23:10|1608.56
08:23:12|1608.56
08:23:12|1608.56
08:23:14|1608.63
08:23:15|1608.63
08:23:16|1608.68
08:23:17|1608.68
08:23:18|1608.68
08:23:21|1608.68
08:23:22|1608.83
08:23:23|1608.83
08:23:24|1608.83
08:23:25|1608.83
08:23:26|1608.83
08:23:27|1608.83
08:23:28|1608.83
08:23:29|1608.64
08:23:30|1608.64
08:23:31|1608.64
08:23:32|1608.64
08:23:33|1608.64
08:23:34|1608.64
08:23:36|1608.72
08:23:37|1608.72
08:23:38|1608.72
08:23:39|1608.72
08:23:40|1608.72
08:23:41|1608.72
08:23:42|1608.63
08:23:44|1608.63
08:23:44|1608.63
08:23:45|1609.
08:23:46|1609.
08:23:48|1609.
08:23:49|1608.66
08:23:49|1608.66
08:23:50|1608.66
08:23:51|1608.66
08:23:52|1608.66
08:23:54|1608.84
08:23:54|1608.84
08:23:55|1608.84
08:23:56|1608.84
08:23:58|1608.84
08:23:58|1608.84
08:23:59|1608.63
08:24:01|1608.63
08:24:01|1608.09
08:24:03|1608.09
08:24:03|1608.09
08:24:05|1608.79
08:24:07|1608.83
08:24:07|1608.83
08:24:09|1608.83
08:24:10|1608.83
08:24:12|1609.02
08:24:13|1609.02
08:24:14|1609.02
08:24:15|1609.02
08:24:15|1609.52
08:24:17|1611.56
08:24:19|1612.93
08:24:20|1611.76
08:24:21|1611.58
08:24:22|1611.3
08:24:23|1611.54
08:24:24|1612.11
08:24:25|1612.39
08:24:27|1611.1
08:24:28|1611.1
08:24:29|1612.1
08:24:30|1612.39
08:24:31|1612.39
08:24:32|1611.32
08:24:33|1611.32
08:24:34|1611.32
08:24:35|1611.22
08:24:36|1610.93
08:24:37|1611.13
08:24:38|1611.13
08:24:39|1611.13
08:24:41|1611.13
08:24:42|1611.34
08:24:42|1611.72
08:24:44|1612.11
08:24:45|1611.95
08:24:46|1611.31
08:24:46|1611.31
08:24:47|1611.31
08:24:48|1611.31
08:24:50|1611.31
08:24:50|1611.31
08:24:52|1610.64
08:24:53|1610.56
08:24:55|1610.23
08:24:55|1610.23
08:24:57|1610.23
08:24:57|1609.82
08:24:59|1609.82
08:24:59|1609.16
08:25:00|1609.26
08:25:03|1609.26
08:25:03|1609.26
08:25:04|1609.26
08:25:07|1609.26
08:25:08|1609.26
08:25:08|1609.26
08:25:09|1609.23
08:25:10|1609.23
08:25:12|1609.15
08:25:12|1609.15
08:25:14|1608.98
08:25:15|1608.71
08:25:15|1608.71
08:25:17|1608.69
08:25:18|1608.69
08:25:19|1608.95
08:25:20|1608.95
08:25:21|1608.95
08:25:22|1608.95
08:25:24|1608.95
08:25:24|1608.95
08:25:26|1608.95
08:25:27|1608.95
08:25:27|1608.95
08:25:29|1609.4
08:25:29|1609.88
08:25:30|1609.88
08:25:31|1609.88
08:25:33|1609.88
08:25:34|1609.88
08:25:34|1608.44
08:25:36|1608.44
08:25:37|1608.44
08:25:39|1608.44
08:25:40|1608.44
08:25:40|1608.44
08:25:42|1608.34
08:25:43|1608.34
08:25:44|1608.34
08:25:46|1607.71
08:25:46|1607.71
08:25:48|1607.43
08:25:49|1607.43
08:25:50|1607.43
08:25:51|1607.12
08:25:53|1607.12
08:25:54|1606.75
08:25:55|1606.75
08:25:55|1606.75
08:25:56|1606.75
08:25:57|1606.74
08:25:59|1606.74
08:26:00|1606.63
08:26:02|1606.63
08:26:03|1606.63
08:26:04|1606.27
08:26:05|1606.45
08:26:07|1606.78
08:26:08|1606.78
08:26:08|1606.78
08:26:09|1606.78
08:26:11|1606.78
08:26:11|1606.78
08:26:13|1606.67
08:26:14|1607.17
08:26:15|1607.17
08:26:15|1606.86
08:26:16|1606.83
08:26:18|1606.83
08:26:19|1606.83
08:26:20|1606.83
08:26:20|1606.67
08:26:22|1606.82
08:26:23|1606.82
08:26:24|1606.82
08:26:24|1606.85
08:26:25|1606.85
08:26:26|1606.43
08:26:28|1606.43
08:26:29|1606.43
08:26:29|1606.43
08:26:31|1606.53
08:26:32|1606.53
08:26:33|1606.53
08:26:34|1606.53
08:26:35|1606.53
08:26:36|1606.45
08:26:38|1606.45
08:26:38|1605.78
08:26:40|1604.98
08:26:41|1605.2
08:26:42|1605.2
08:26:42|1605.2
08:26:44|1605.48
08:26:45|1605.48
08:26:46|1605.67
08:26:47|1605.67
08:26:49|1605.67
08:26:51|1605.69
08:26:51|1605.69
08:26:52|1605.69
08:26:53|1605.69
08:26:54|1605.69
08:26:55|1605.69
08:26:57|1605.84
08:26:58|1605.84
08:26:59|1605.87
08:27:01|1605.88
08:27:02|1605.88
08:27:03|1605.88
08:27:04|1606.11
08:27:05|1606.11
08:27:06|1606.11
08:27:08|1606.11
08:27:09|1606.11
08:27:10|1606.11
08:27:11|1606.36
08:27:12|1606.36
08:27:13|1606.36
08:27:14|1606.74
08:27:16|1606.74
08:27:16|1606.74
08:27:18|1606.74
08:27:19|1607.06
08:27:20|1607.06
08:27:21|1607.06
08:27:22|1607.06
08:27:24|1607.06
08:27:25|1607.06
08:27:26|1607.06
08:27:27|1607.06
08:27:28|1607.06
08:27:29|1607.06
08:27:30|1607.06
08:27:31|1607.06
08:27:32|1607.02
08:27:33|1607.02
08:27:33|1607.54
08:27:34|1607.54
08:27:36|1607.54
08:27:36|1607.54
08:27:38|1607.54
08:27:40|1607.54
08:27:41|1607.54
08:27:43|1607.54
08:27:44|1607.54
08:27:45|1607.54
08:27:47|1607.54
08:27:47|1607.54
08:27:48|1607.54
08:27:50|1607.53
08:27:51|1607.32
08:27:52|1607.32
08:27:53|1607.32
08:27:54|1607.32
08:27:56|1607.32
08:27:56|1607.32
08:27:58|1607.32
08:27:58|1607.32
08:28:01|1607.06
08:28:01|1607.22
08:28:03|1607.22
08:28:04|1607.22
08:28:05|1607.22
08:28:06|1607.22
08:28:07|1607.22
08:28:08|1607.22
08:28:09|1607.49
08:28:10|1607.49
08:28:11|1607.49
08:28:12|1607.49
08:28:13|1607.49
08:28:14|1607.49
08:28:15|1607.49
08:28:16|1608.39
08:28:17|1608.41
08:28:18|1608.41
08:28:19|1608.41
08:28:20|1608.62
08:28:21|1608.62
08:28:22|1608.62
08:28:23|1608.62
08:28:24|1608.62
08:28:25|1608.62
08:28:26|1608.62
08:28:27|1608.62
08:28:28|1608.62
08:28:29|1608.62
08:28:30|1608.87
08:28:31|1608.87
08:28:32|1608.87
08:28:33|1608.87
08:28:35|1608.87
08:28:35|1608.87
08:28:36|1608.87
08:28:37|1608.87
08:28:38|1608.59
08:28:40|1608.31
08:28:41|1608.31
08:28:42|1608.51
08:28:43|1608.51
08:28:45|1608.51
08:28:45|1609.09
08:28:48|1609.18
08:28:48|1609.18
08:28:50|1609.18
08:28:51|1609.18
08:28:53|1608.89
08:28:53|1608.89
08:28:54|1608.89
08:28:56|1608.89
08:28:56|1608.89
08:28:58|1608.89
08:29:00|1608.89
08:29:00|1608.89
08:29:01|1609.4
08:29:02|1609.4
08:29:03|1609.4
08:29:05|1609.4
08:29:07|1609.4
08:29:07|1607.82
08:29:09|1607.82
08:29:10|1607.29
08:29:11|1607.29
08:29:12|1607.06
08:29:14|1606.87
08:29:14|1606.87
08:29:15|1607.61
08:29:16|1608.03
08:29:18|1608.03
08:29:19|1608.03
08:29:20|1608.03
08:29:20|1608.03
08:29:22|1608.03
08:29:23|1608.03
08:29:24|1608.03
08:29:25|1607.87
08:29:26|1607.87
08:29:27|1607.87
08:29:27|1607.87
08:29:29|1607.87
08:29:30|1607.87
08:29:31|1607.87
08:29:32|1607.87
08:29:33|1607.87
08:29:34|1607.87
08:29:34|1607.87
08:29:36|1605.52
08:29:37|1604.81
08:29:38|1604.45
08:29:39|1604.73
08:29:40|1604.74
08:29:41|1605.55
08:29:42|1605.55
08:29:44|1605.55
08:29:45|1605.55
08:29:46|1605.55
08:29:47|1605.55
08:29:48|1605.55
08:29:49|1605.99
08:29:50|1605.99
08:29:51|1605.99
08:29:51|1605.99
08:29:52|1605.49
08:29:54|1605.49
08:29:55|1605.49
08:29:56|1605.49
08:29:57|1604.07
08:29:58|1604.42
08:30:00|1604.42
08:30:00|1604.42
08:30:01|1604.42
08:30:02|1604.42
08:30:03|1605.06
08:30:05|1605.06
08:30:07|1605.06
08:30:07|1605.06
08:30:09|1605.06
08:30:10|1605.06
08:30:11|1604.09
08:30:12|1603.95
08:30:13|1604.17
08:30:14|1603.83
08:30:15|1604.2
08:30:16|1604.2
08:30:17|1604.38
08:30:18|1604.65
08:30:19|1604.65
08:30:20|1604.65
08:30:21|1604.65
08:30:22|1604.65
08:30:23|1604.65
08:30:24|1604.65
08:30:25|1604.65
08:30:26|1604.9
08:30:27|1604.9
08:30:29|1605.33
08:30:29|1605.33
08:30:30|1605.39
08:30:32|1605.39
08:30:32|1605.39
08:30:34|1605.39
08:30:35|1605.39
08:30:35|1605.52
08:30:36|1605.52
08:30:37|1605.52
08:30:39|1605.52
08:30:40|1605.52
08:30:41|1605.59
08:30:42|1605.57
08:30:43|1605.57
08:30:44|1605.57
08:30:45|1605.57
08:30:46|1605.57
08:30:48|1605.57
08:30:49|1605.57
08:30:50|1605.57
08:30:51|1605.57
08:30:52|1605.88
08:30:53|1605.88
08:30:54|1606.04
08:30:55|1606.02
08:30:56|1606.02
08:30:58|1606.02
08:30:59|1606.02
08:31:00|1606.02
08:31:00|1606.02
08:31:01|1606.02
08:31:02|1606.02
08:31:03|1606.02
08:31:04|1606.02
08:31:06|1606.9
08:31:07|1605.82
08:31:08|1605.82
08:31:09|1605.82
08:31:10|1605.58
08:31:11|1605.58
08:31:12|1605.58
08:31:13|1605.58
08:31:14|1605.58
08:31:15|1605.58
08:31:16|1605.58
08:31:17|1606.53
08:31:18|1606.53
08:31:19|1606.53
08:31:20|1606.53
08:31:21|1606.53
08:31:22|1606.53
08:31:23|1606.53
08:31:24|1606.53
08:31:25|1606.53
08:31:26|1606.53
08:31:27|1606.53
08:31:28|1607.04
08:31:29|1607.04
08:31:31|1607.97
08:31:32|1607.59
08:31:33|1607.59
08:31:34|1607.59
08:31:35|1607.59
08:31:36|1607.59
08:31:37|1607.59
08:31:38|1607.59
08:31:39|1607.59
08:31:41|1607.33
08:31:41|1607.33
08:31:43|1607.33
08:31:44|1607.33
08:31:46|1607.33
08:31:46|1607.33
08:31:48|1607.33
08:31:49|1607.33
08:31:50|1607.33
08:31:51|1607.33
08:31:51|1607.33
08:31:53|1607.33
08:31:54|1608.22
08:31:55|1608.22
08:31:56|1608.22
08:31:58|1608.22
08:31:59|1608.22
08:32:00|1608.22
08:32:01|1608.22
08:32:02|1608.13
08:32:03|1608.62
08:32:04|1608.62
08:32:05|1608.62
08:32:06|1608.62
08:32:07|1608.62
08:32:09|1608.99
08:32:09|1609.34
08:32:10|1609.34
08:32:11|1609.34
08:32:12|1609.34
08:32:13|1609.34
08:32:15|1609.34
08:32:15|1609.34
08:32:16|1609.34
08:32:17|1609.41
08:32:18|1609.41
08:32:20|1609.41
08:32:20|1609.41
08:32:22|1610.
08:32:22|1610.17
08:32:24|1610.42
08:32:25|1610.42
08:32:25|1610.42
08:32:26|1610.42
08:32:27|1610.51
08:32:28|1610.59
08:32:29|1610.59
08:32:31|1610.59
08:32:32|1610.78
08:32:33|1610.78
08:32:33|1610.78
08:32:35|1610.78
08:32:36|1610.77
08:32:37|1610.77
08:32:38|1610.77
08:32:39|1610.77
08:32:41|1610.77
08:32:42|1611.08
08:32:43|1611.16
08:32:44|1611.14
08:32:46|1611.1
08:32:47|1611.1
08:32:47|1611.1
08:32:49|1610.95
08:32:50|1610.95
08:32:51|1610.95
08:32:52|1611.01
08:32:53|1611.01
08:32:54|1611.01
08:32:55|1611.01
08:32:56|1610.79
08:32:57|1610.79
08:32:58|1611.43
08:32:58|1611.43
08:33:00|1611.43
08:33:01|1611.43
08:33:02|1611.51
08:33:03|1611.87
08:33:04|1611.52
08:33:05|1611.51
08:33:06|1611.51
08:33:08|1611.51
08:33:08|1611.51
08:33:09|1611.76
08:33:10|1611.76
08:33:11|1611.76
08:33:12|1611.76
08:33:13|1611.76
08:33:14|1611.76
08:33:15|1612.21
08:33:16|1612.42
08:33:17|1612.57
08:33:18|1612.6
08:33:19|1612.64
08:33:20|1612.64
08:33:21|1612.98
08:33:22|1613.11
08:33:23|1613.45
08:33:24|1613.45
08:33:25|1613.91
08:33:26|1613.72
08:33:27|1613.72
08:33:28|1613.17
08:33:29|1612.43
08:33:30|1612.43
08:33:31|1612.43
08:33:32|1612.24
08:33:34|1612.12
08:33:34|1612.12
08:33:35|1612.12
08:33:36|1612.12
08:33:37|1612.12
08:33:38|1611.36
08:33:39|1611.36
08:33:40|1611.56
08:33:41|1611.56
08:33:43|1611.82
08:33:45|1611.82
08:33:46|1611.82
08:33:46|1612.09
08:33:47|1612.09
08:33:48|1612.49
08:33:50|1612.49
08:33:51|1612.49
08:33:52|1612.49
08:33:52|1612.01
08:33:55|1612.01
08:33:56|1612.01
08:33:58|1612.01
08:33:58|1612.01
08:33:59|1611.89
08:34:01|1611.89
08:34:02|1612.08
08:34:04|1612.48
08:34:04|1612.48
08:34:05|1612.48
08:34:07|1612.48
08:34:08|1612.48
08:34:10|1612.48
08:34:10|1612.6
08:34:11|1613.06
08:34:12|1613.03
08:34:13|1613.03
08:34:14|1613.03
08:34:16|1612.88
08:34:17|1612.88
08:34:18|1613.15
08:34:19|1613.15
08:34:20|1613.15
08:34:21|1613.15
08:34:22|1613.15
08:34:24|1612.57
08:34:24|1612.57
08:34:25|1613.26
08:34:26|1613.26
08:34:28|1613.26
08:34:29|1613.44
08:34:30|1613.44
08:34:31|1613.44
08:34:32|1613.44
08:34:33|1613.28
08:34:33|1613.28
08:34:35|1613.28
08:34:36|1613.28
08:34:37|1613.28
08:34:38|1613.53
08:34:39|1613.53
08:34:40|1613.53
08:34:42|1613.53
08:34:43|1613.53
08:34:45|1613.53
08:34:45|1613.53
08:34:47|1613.53
08:34:48|1613.61
08:34:48|1613.61
08:34:51|1613.61
08:34:51|1613.61
08:34:52|1613.61
08:34:53|1613.61
08:34:54|1613.62
08:34:55|1613.62
08:34:56|1613.62
08:34:57|1613.62
08:34:58|1613.62
08:35:00|1613.62
08:35:01|1613.62
08:35:02|1613.62
08:35:03|1613.62
08:35:04|1613.52
08:35:06|1613.27
08:35:06|1613.48
08:35:08|1613.48
08:35:08|1613.48
08:35:09|1613.48
08:35:11|1613.48
08:35:12|1613.73
08:35:13|1614.26
08:35:13|1614.26
08:35:15|1614.59
08:35:16|1614.39
08:35:17|1614.39
08:35:18|1613.96
08:35:18|1613.96
08:35:20|1613.96
08:35:20|1614.08
08:35:22|1614.08
08:35:23|1614.08
08:35:24|1614.08
08:35:25|1614.08
08:35:26|1614.08
08:35:28|1614.08
08:35:28|1614.08
08:35:29|1614.08
08:35:30|1614.08
08:35:31|1614.08
08:35:33|1614.08
08:35:33|1614.08
08:35:34|1615.03
08:35:35|1615.01
08:35:36|1615.01
08:35:38|1615.04
08:35:39|1615.04
08:35:40|1615.04
08:35:41|1614.64
08:35:42|1614.64
08:35:44|1614.64
08:35:45|1614.64
08:35:45|1614.64
08:35:47|1614.78
08:35:49|1615.36
08:35:49|1615.36
08:35:50|1615.36
08:35:51|1615.36
08:35:52|1616.17
08:35:53|1616.22
08:35:55|1615.71
08:35:55|1615.71
08:35:57|1615.93
08:35:58|1615.93
08:36:00|1616.6
08:36:01|1616.38
08:36:02|1617.01
08:36:03|1617.26
08:36:04|1617.26
08:36:05|1617.46
08:36:07|1617.46
08:36:08|1616.9
08:36:09|1616.9
08:36:10|1616.88
08:36:11|1617.29
08:36:12|1617.29
08:36:13|1617.29
08:36:14|1617.29
08:36:15|1617.15
08:36:16|1617.15
08:36:17|1617.15
08:36:18|1616.21
08:36:19|1616.21
08:36:21|1616.21
08:36:21|1616.21
08:36:22|1615.72
08:36:23|1615.72
08:36:24|1615.62
08:36:25|1615.62
08:36:26|1615.62
08:36:27|1615.38
08:36:28|1615.38
08:36:29|1615.38
08:36:30|1615.38
08:36:31|1615.43
08:36:33|1615.43
08:36:34|1615.43
08:36:36|1615.26
08:36:36|1615.
08:36:37|1615.
08:36:38|1615.
08:36:40|1615.
08:36:40|1614.99
08:36:42|1613.93
08:36:44|1613.44
08:36:45|1613.46
08:36:46|1613.35
08:36:48|1612.87
08:36:48|1612.56
08:36:49|1612.83
08:36:51|1612.84
08:36:52|1612.84
08:36:53|1612.84
08:36:54|1612.32
08:36:55|1612.84
08:36:56|1612.84
08:36:56|1612.82
08:36:58|1613.21
08:37:00|1612.75
08:37:00|1612.75
08:37:01|1612.75
08:37:02|1612.16
08:37:04|1611.92
08:37:05|1611.92
08:37:06|1611.92
08:37:07|1612.49
08:37:07|1613.26
08:37:09|1613.25
08:37:10|1613.25
08:37:10|1613.25
08:37:11|1613.02
08:37:14|1613.01
08:37:14|1613.01
08:37:15|1613.01
08:37:16|1613.01
08:37:17|1613.01
08:37:19|1613.01
08:37:19|1613.01
08:37:20|1613.2
08:37:21|1613.
08:37:22|1613.21
08:37:23|1613.21
08:37:24|1613.21
08:37:25|1613.54
08:37:26|1613.56
08:37:27|1613.56
08:37:28|1613.56
08:37:29|1613.56
08:37:30|1613.56
08:37:31|1612.87
08:37:32|1612.98
08:37:33|1612.98
08:37:35|1612.85
08:37:35|1612.15
08:37:36|1612.27
08:37:37|1612.27
08:37:38|1612.27
08:37:39|1612.45
08:37:40|1612.45
08:37:41|1612.45
08:37:42|1613.
08:37:43|1613.37
08:37:44|1613.56
08:37:46|1613.56
08:37:47|1613.82
08:37:49|1613.92
08:37:50|1613.92
08:37:51|1613.83
08:37:53|1614.05
08:37:53|1614.05
08:37:54|1614.05
08:37:55|1614.05
08:37:56|1614.05
08:37:57|1614.05
08:37:59|1614.28
08:38:00|1614.56
08:38:02|1614.56
08:38:03|1614.56
08:38:04|1614.57
08:38:05|1614.36
08:38:07|1614.36
08:38:08|1614.41
08:38:09|1614.41
08:38:10|1614.41
08:38:11|1614.41
08:38:12|1614.35
08:38:13|1614.35
08:38:14|1614.35
08:38:15|1614.35
08:38:17|1614.35
08:38:17|1614.35
08:38:19|1614.46
08:38:20|1614.68
08:38:21|1614.76
08:38:22|1614.76
08:38:24|1614.76
08:38:24|1614.76
08:38:25|1614.17
08:38:26|1614.17
08:38:28|1613.96
08:38:29|1613.96
08:38:30|1613.96
08:38:31|1613.57
08:38:32|1613.56
08:38:33|1613.56
08:38:34|1613.56
08:38:35|1613.56
08:38:36|1613.56
08:38:37|1613.56
08:38:38|1613.56
08:38:39|1613.56
08:38:40|1613.56
08:38:41|1612.91
08:38:42|1613.74
08:38:43|1613.61
08:38:45|1613.52
08:38:46|1613.52
08:38:47|1612.84
08:38:48|1612.99
08:38:49|1612.99
08:38:50|1612.99
08:38:51|1612.99
08:38:52|1612.74
08:38:53|1612.74
08:38:55|1612.74
08:38:56|1612.74
08:38:57|1612.74
08:38:58|1612.66
08:38:59|1612.66
08:39:01|1612.66
08:39:02|1612.66
08:39:03|1612.24
08:39:04|1612.24
08:39:06|1612.24
08:39:06|1612.24
08:39:08|1612.24
08:39:09|1612.24
08:39:10|1611.53
08:39:11|1611.53
08:39:12|1611.51
08:39:12|1611.51
08:39:14|1612.43
08:39:15|1612.43
08:39:15|1612.43
08:39:17|1612.43
08:39:17|1612.6
08:39:18|1611.57
08:39:20|1611.57
08:39:21|1611.57
08:39:21|1611.57
08:39:23|1611.57
08:39:24|1611.57
08:39:24|1611.57
08:39:25|1611.04
08:39:27|1611.04
08:39:27|1611.04
08:39:28|1611.04
08:39:30|1611.04
08:39:30|1611.04
08:39:31|1611.04
08:39:32|1611.04
08:39:34|1611.04
08:39:35|1611.04
08:39:36|1611.04
08:39:36|1611.89
08:39:37|1611.89
08:39:39|1611.89
08:39:39|1611.3
08:39:41|1611.3
08:39:41|1611.07
08:39:44|1611.07
08:39:44|1611.19
08:39:45|1611.2
08:39:47|1611.2
08:39:48|1611.2
08:39:50|1611.2
08:39:50|1611.2
08:39:51|1611.2
08:39:52|1611.2
08:39:53|1611.2
08:39:55|1611.2
08:39:56|1612.06
08:39:57|1612.49
08:39:58|1612.53
08:39:59|1612.53
08:40:00|1612.53
08:40:02|1612.2
08:40:03|1612.2
08:40:04|1612.2
08:40:05|1612.2
08:40:06|1612.2
08:40:08|1612.2
08:40:09|1612.2
08:40:10|1612.2
08:40:11|1612.2
08:40:12|1612.2
08:40:13|1612.2
08:40:14|1612.2
08:40:16|1612.2
08:40:16|1612.2
08:40:18|1612.96
08:40:19|1612.96
08:40:20|1612.96
08:40:22|1612.96
08:40:23|1612.96
08:40:24|1612.96
08:40:26|1613.36
08:40:27|1613.36
08:40:28|1613.36
08:40:29|1613.36
08:40:30|1613.36
08:40:30|1613.36
08:40:31|1613.36
08:40:33|1613.36
08:40:33|1613.36
08:40:34|1613.36
08:40:35|1612.57
08:40:36|1612.57
08:40:37|1612.57
08:40:38|1611.69
08:40:39|1611.69
08:40:41|1611.69
08:40:41|1611.69
08:40:43|1611.69
08:40:43|1611.69
08:40:45|1611.22
08:40:46|1611.21
08:40:47|1610.98
08:40:48|1610.28
08:40:50|1610.28
08:40:50|1610.28
08:40:52|1608.84
08:40:53|1609.87
08:40:54|1609.87
08:40:55|1609.87
08:40:56|1610.91
08:40:58|1610.82
08:40:59|1611.32
08:41:00|1611.32
08:41:01|1611.15
08:41:02|1611.15
08:41:03|1611.15
08:41:04|1611.15
08:41:05|1610.23
08:41:06|1610.23
08:41:07|1610.23
08:41:09|1610.39
08:41:09|1610.39
08:41:11|1610.39
08:41:11|1610.39
08:41:13|1610.39
08:41:14|1610.39
08:41:15|1610.18
08:41:16|1610.18
08:41:17|1610.18
08:41:18|1610.18
08:41:18|1610.18
08:41:19|1609.77
08:41:21|1609.77
08:41:22|1609.77
08:41:22|1609.77
08:41:24|1609.77
08:41:25|1609.77
08:41:26|1609.77
08:41:26|1609.77
08:41:28|1610.09
08:41:29|1610.01
08:41:30|1610.01
08:41:31|1610.01
08:41:32|1610.09
08:41:33|1610.09
08:41:35|1610.09
08:41:36|1609.35
08:41:37|1609.58
08:41:38|1609.37
08:41:39|1609.36
08:41:40|1609.36
08:41:41|1609.36
08:41:42|1609.36
08:41:44|1609.36
08:41:44|1609.42
08:41:45|1609.42
08:41:46|1609.42
08:41:48|1608.41
08:41:50|1608.41
08:41:51|1608.73
08:41:52|1608.73
08:41:53|1608.73
08:41:53|1608.73
08:41:55|1609.29
08:41:56|1609.29
08:41:58|1609.29
08:41:59|1609.29
08:42:00|1609.29
08:42:01|1609.41
08:42:01|1609.86
08:42:04|1610.13
08:42:05|1610.
08:42:06|1610.
08:42:07|1610.
08:42:08|1610.
08:42:08|1610.84
08:42:10|1610.77
08:42:11|1610.77
08:42:12|1610.77
08:42:13|1610.77
08:42:14|1610.77
08:42:15|1610.77
08:42:17|1610.77
08:42:17|1611.07
08:42:18|1611.07
08:42:19|1611.29
08:42:20|1611.3
08:42:22|1611.45
08:42:23|1611.51
08:42:24|1611.51
08:42:25|1611.68
08:42:26|1611.68
08:42:27|1611.68
08:42:27|1611.68
08:42:29|1611.68
08:42:30|1611.68
08:42:31|1611.64
08:42:32|1611.64
08:42:33|1611.64
08:42:34|1611.64
08:42:35|1611.64
08:42:36|1611.64
08:42:36|1611.64
08:42:39|1611.64
08:42:39|1611.64
08:42:40|1611.64
08:42:41|1611.64
08:42:42|1611.64
08:42:44|1611.99
08:42:45|1611.99
08:42:46|1611.99
08:42:47|1611.99
08:42:49|1611.99
08:42:50|1612.19
08:42:51|1612.41
08:42:52|1612.27
08:42:53|1612.27
08:42:54|1612.29
08:42:55|1612.3
08:42:56|1612.3
08:42:57|1612.31
08:42:58|1612.31
08:42:59|1612.31
08:43:01|1612.02
08:43:01|1612.02
08:43:02|1612.02
08:43:03|1612.04
08:43:04|1612.04
08:43:06|1612.04
08:43:07|1612.04
08:43:08|1612.04
08:43:09|1612.04
08:43:11|1611.77
08:43:12|1611.77
08:43:12|1611.77
08:43:13|1611.77
08:43:14|1611.64
08:43:15|1611.64
08:43:16|1611.64
08:43:17|1611.64
08:43:18|1611.42
08:43:19|1611.42
08:43:21|1611.44
08:43:21|1611.48
08:43:23|1611.48
08:43:24|1611.48
08:43:26|1611.6
08:43:26|1611.6
08:43:27|1611.6
08:43:29|1611.6
08:43:29|1612.31
08:43:30|1612.31
08:43:31|1612.31
08:43:32|1612.31
08:43:34|1612.31
08:43:35|1612.31
08:43:36|1612.31
08:43:38|1612.31
08:43:38|1611.74
08:43:40|1611.74
08:43:41|1611.74
08:43:41|1611.74
08:43:42|1611.74
08:43:44|1611.74
08:43:45|1611.74
08:43:46|1611.59
08:43:48|1611.59
08:43:48|1611.59
08:43:49|1611.59
08:43:50|1611.59
08:43:51|1611.59
08:43:52|1611.55
08:43:53|1611.55
08:43:54|1611.55
08:43:55|1611.55
08:43:57|1610.82
08:43:57|1610.82
08:43:58|1610.82
08:43:59|1610.82
08:44:00|1610.82
08:44:01|1609.6
08:44:02|1609.6
08:44:03|1609.6
08:44:05|1609.6
08:44:06|1609.6
08:44:07|1609.6
08:44:08|1609.6
08:44:09|1609.6
08:44:10|1609.6
08:44:10|1610.76
08:44:12|1610.76
08:44:13|1610.76
08:44:14|1610.76
08:44:15|1611.25
08:44:16|1611.28
08:44:17|1611.28
08:44:18|1611.28
08:44:19|1611.19
08:44:20|1611.19
08:44:22|1611.19
08:44:22|1610.92
08:44:23|1610.92
08:44:24|1610.32
08:44:25|1610.32
08:44:26|1610.32
08:44:27|1610.32
08:44:28|1610.32
08:44:30|1610.32
08:44:31|1610.32
08:44:32|1610.32
08:44:33|1610.32
08:44:34|1610.32
08:44:35|1609.86
08:44:36|1609.93
08:44:37|1609.93
08:44:37|1609.93
08:44:39|1609.96
08:44:40|1609.96
08:44:41|1609.96
08:44:42|1609.96
08:44:43|1609.96
08:44:45|1609.96
08:44:45|1609.96
08:44:46|1609.96
08:44:48|1610.17
08:44:49|1610.17
08:44:50|1610.17
08:44:52|1610.17
08:44:53|1610.17
08:44:55|1610.17
08:44:56|1610.17
08:44:56|1610.17
08:44:58|1610.17
08:44:59|1610.17
08:45:00|1610.17
08:45:01|1610.17
08:45:03|1610.17
08:45:03|1610.17
08:45:04|1610.17
08:45:05|1610.28
08:45:06|1610.28
08:45:08|1610.27
08:45:10|1610.27
08:45:10|1610.27
08:45:11|1610.27
08:45:12|1610.26
08:45:14|1610.26
08:45:15|1610.26
08:45:15|1610.26
08:45:17|1610.26
08:45:18|1610.26
08:45:19|1610.26
08:45:20|1610.26
08:45:21|1610.26
08:45:22|1610.29
08:45:23|1610.29
08:45:24|1610.29
08:45:25|1610.29
08:45:26|1610.29
08:45:27|1609.2
08:45:28|1609.2
08:45:29|1608.82
08:45:30|1609.06
08:45:31|1609.06
08:45:32|1609.06
08:45:33|1609.15
08:45:34|1609.23
08:45:35|1609.23
08:45:36|1609.23
08:45:37|1609.58
08:45:38|1609.58
08:45:39|1609.58
08:45:40|1609.58
08:45:42|1609.58
08:45:43|1609.58
08:45:44|1609.58
08:45:45|1609.58
08:45:47|1609.58
08:45:47|1609.58
08:45:49|1609.68
08:45:50|1609.68
08:45:52|1609.68
08:45:52|1610.01
08:45:53|1610.01
08:45:55|1610.01
08:45:56|1610.01
08:45:57|1610.01
08:45:58|1610.01
08:45:59|1610.01
08:46:01|1610.01
08:46:02|1610.01
08:46:03|1609.68
08:46:04|1609.68
08:46:05|1609.68
08:46:06|1609.68
08:46:06|1609.68
08:46:07|1609.68
08:46:08|1609.68
08:46:10|1609.68
08:46:11|1609.68
08:46:12|1609.68
08:46:13|1609.68
08:46:14|1610.75
08:46:15|1610.68
08:46:16|1610.91
08:46:17|1610.92
08:46:18|1610.87
08:46:19|1610.87
08:46:21|1610.91
08:46:22|1610.91
08:46:23|1610.91
08:46:24|1610.91
08:46:25|1610.91
08:46:26|1610.91
08:46:27|1610.91
08:46:28|1610.91
08:46:29|1610.91
08:46:30|1610.91
08:46:31|1610.91
08:46:32|1610.91
08:46:33|1610.91
08:46:34|1610.91
08:46:35|1610.91
08:46:37|1610.91
08:46:37|1610.87
08:46:39|1610.87
08:46:40|1610.87
08:46:40|1610.87
08:46:41|1610.87
08:46:42|1610.87
08:46:43|1610.82
08:46:45|1610.82
08:46:46|1610.82
08:46:48|1610.12
08:46:48|1610.12
08:46:49|1610.12
08:46:51|1610.12
08:46:52|1610.12
08:46:53|1610.12
08:46:54|1610.12
08:46:54|1610.12
08:46:56|1610.12
08:46:57|1610.35
08:46:58|1610.35
08:46:59|1610.35
08:47:00|1610.35
08:47:01|1610.35
08:47:03|1610.35
08:47:04|1610.35
08:47:04|1610.35
08:47:05|1610.35
08:47:07|1609.49
08:47:09|1608.89
08:47:09|1608.89
08:47:10|1608.89
08:47:11|1608.89
08:47:12|1608.89
08:47:13|1608.89
08:47:14|1608.75
08:47:15|1608.75
08:47:17|1609.35
08:47:18|1609.35
08:47:19|1609.68
08:47:20|1609.68
08:47:21|1609.68
08:47:22|1609.68
08:47:24|1609.68
08:47:24|1609.68
08:47:26|1609.68
08:47:26|1609.68
08:47:27|1609.68
08:47:29|1609.68
08:47:30|1609.68
08:47:31|1609.68
08:47:32|1608.94
08:47:32|1608.98
08:47:34|1608.98
08:47:35|1609.28
08:47:36|1609.44
08:47:36|1609.44
08:47:37|1609.38
08:47:39|1609.38
08:47:40|1609.38
08:47:41|1609.38
08:47:41|1609.38
08:47:43|1609.38
08:47:44|1609.38
08:47:45|1608.82
08:47:47|1608.82
08:47:48|1608.87
08:47:49|1608.92
08:47:51|1608.92
08:47:51|1608.92
08:47:52|1608.92
08:47:53|1608.92
08:47:54|1608.92
08:47:55|1608.92
08:47:57|1608.92
08:47:58|1608.92
08:48:00|1608.92
08:48:00|1608.92
08:48:01|1609.55
08:48:02|1609.55
08:48:04|1609.57
08:48:05|1609.57
08:48:05|1609.57
08:48:08|1609.57
08:48:08|1609.57
08:48:09|1609.57
08:48:10|1609.57
08:48:11|1609.57
08:48:12|1610.02
08:48:13|1610.02
08:48:14|1610.02
08:48:15|1610.02
08:48:16|1610.02
08:48:17|1610.02
08:48:18|1609.9
08:48:19|1609.9
08:48:21|1609.9
08:48:22|1611.07
08:48:23|1611.4
08:48:24|1611.4
08:48:25|1611.38
08:48:27|1611.38
08:48:28|1611.38
08:48:29|1611.38
08:48:30|1611.38
08:48:31|1611.38
08:48:32|1611.38
08:48:33|1611.38
08:48:34|1611.38
08:48:35|1611.38
08:48:36|1611.38
08:48:37|1611.38
08:48:38|1611.38
08:48:39|1611.38
08:48:40|1611.38
08:48:41|1611.38
08:48:42|1611.38
08:48:43|1611.38
08:48:44|1611.38
08:48:45|1611.42
08:48:46|1611.57
08:48:48|1611.7
08:48:49|1611.7
08:48:50|1611.7
08:48:51|1611.7
08:48:53|1612.
08:48:54|1612.
08:48:54|1612.
08:48:55|1612.
08:48:56|1612.
08:48:57|1612.
08:48:59|1612.
08:49:00|1612.
08:49:01|1612.
08:49:02|1612.
08:49:02|1610.6
08:49:03|1610.33
08:49:04|1610.33
08:49:06|1610.33
08:49:06|1610.33
08:49:07|1610.33
08:49:09|1610.33
08:49:09|1610.33
08:49:11|1610.99
08:49:12|1610.99
08:49:13|1610.99
08:49:14|1610.99
08:49:14|1610.99
08:49:16|1610.99
08:49:17|1611.1
08:49:18|1611.18
08:49:19|1611.18
08:49:20|1611.18
08:49:21|1611.18
08:49:23|1611.18
08:49:23|1611.25
08:49:25|1611.25
08:49:25|1611.25
08:49:27|1610.47
08:49:27|1610.37
08:49:29|1610.37
08:49:29|1610.37
08:49:30|1610.37
08:49:32|1610.37
08:49:32|1610.37
08:49:33|1609.95
08:49:35|1609.95
08:49:36|1609.95
08:49:36|1609.95
08:49:37|1610.47
08:49:38|1610.47
08:49:39|1610.47
08:49:40|1610.35
08:49:41|1610.35
08:49:42|1610.35
08:49:44|1610.35
08:49:44|1610.35
08:49:46|1610.35
08:49:47|1610.35
08:49:48|1610.35
08:49:49|1610.39
08:49:50|1610.39
08:49:51|1610.39
08:49:52|1610.39
08:49:54|1610.39
08:49:55|1610.39
08:49:56|1610.41
08:49:58|1610.41
08:49:58|1609.94
08:49:59|1609.94
08:50:00|1609.94
08:50:01|1609.94
08:50:03|1609.94
08:50:04|1609.94
08:50:05|1609.94
08:50:07|1609.94
08:50:07|1609.94
08:50:08|1610.07
08:50:09|1610.07
08:50:10|1610.07
08:50:11|1610.07
08:50:12|1610.07
08:50:13|1610.4
08:50:14|1610.4
08:50:16|1610.4
08:50:17|1610.4
08:50:18|1610.4
08:50:19|1610.4
08:50:20|1610.67
08:50:21|1610.67
08:50:22|1610.67
08:50:23|1610.67
08:50:24|1610.67
08:50:25|1610.65
08:50:26|1610.65
08:50:27|1610.65
08:50:28|1610.65
08:50:29|1610.65
08:50:30|1610.65
08:50:31|1610.65
08:50:32|1610.65
08:50:33|1610.65
08:50:34|1610.65
08:50:35|1610.9
08:50:36|1610.9
08:50:37|1610.91
08:50:38|1610.9
08:50:39|1610.9
08:50:40|1610.9
08:50:42|1610.82
08:50:42|1611.52
08:50:43|1611.52
08:50:44|1611.52
08:50:45|1611.2
08:50:46|1611.2
08:50:48|1611.2
08:50:49|1611.2
08:50:50|1611.2
08:50:51|1611.2
08:50:52|1611.2
08:50:53|1610.96
08:50:55|1610.96
08:50:55|1610.96
08:50:56|1610.36
08:50:57|1610.36
08:50:58|1610.36
08:50:59|1610.36
08:51:00|1610.36
08:51:01|1610.36
08:51:03|1610.99
08:51:05|1610.99
08:51:05|1610.99
08:51:06|1610.99
08:51:08|1610.97
08:51:08|1610.97
08:51:11|1610.97
08:51:11|1610.97
08:51:12|1610.97
08:51:13|1611.27
08:51:14|1611.27
08:51:16|1611.27
08:51:17|1611.27
08:51:18|1611.27
08:51:20|1611.27
08:51:20|1611.27
08:51:22|1611.31
08:51:23|1611.31
08:51:25|1611.31
08:51:25|1611.31
08:51:26|1611.31
08:51:27|1611.31
08:51:28|1611.31
08:51:29|1611.13
08:51:30|1611.2
08:51:31|1611.2
08:51:33|1611.2
08:51:33|1611.2
08:51:34|1611.2
08:51:35|1611.2
08:51:36|1611.2
08:51:37|1611.13
08:51:38|1611.3
08:51:39|1611.3
08:51:40|1611.3
08:51:41|1611.3
08:51:42|1610.9
08:51:43|1611.16
08:51:44|1611.4
08:51:45|1611.4
08:51:46|1611.4
08:51:47|1611.4
08:51:49|1611.4
08:51:49|1611.4
08:51:50|1611.4
08:51:51|1611.4
08:51:52|1611.4
08:51:53|1611.4
08:51:54|1611.4
08:51:56|1611.4
08:51:57|1611.5
08:51:58|1611.5
08:51:59|1611.5
08:52:00|1611.5
08:52:01|1611.5
08:52:02|1611.64
08:52:03|1611.64
08:52:05|1611.64
08:52:06|1611.72
08:52:07|1611.72
08:52:08|1611.72
08:52:09|1611.85
08:52:10|1611.85
08:52:11|1611.85
08:52:12|1611.85
08:52:13|1611.85
08:52:14|1611.96
08:52:16|1611.96
08:52:16|1611.96
08:52:18|1612.14
08:52:19|1612.14
08:52:20|1612.14
08:52:21|1612.14
08:52:22|1612.5
08:52:23|1612.5
08:52:24|1612.56
08:52:25|1612.56
08:52:27|1612.56
08:52:27|1612.56
08:52:28|1612.56
08:52:29|1612.56
08:52:30|1612.56
08:52:31|1612.56
08:52:32|1612.56
08:52:33|1612.56
08:52:34|1612.56
08:52:35|1612.56
08:52:36|1612.56
08:52:38|1612.56
08:52:39|1612.56
08:52:40|1612.56
08:52:40|1612.56
08:52:42|1612.56
08:52:43|1612.5
08:52:44|1612.48
08:52:45|1612.48
08:52:45|1612.48
08:52:47|1612.48
08:52:48|1612.48
08:52:50|1612.48
08:52:50|1612.48
08:52:53|1612.48
08:52:53|1612.48
08:52:55|1612.48
08:52:56|1612.48
08:52:57|1612.48
08:52:58|1612.48
08:52:59|1612.58
08:52:59|1612.59
08:53:01|1612.85
08:53:03|1612.25
08:53:07|1612.25
08:53:08|1612.35
08:53:09|1612.35
08:53:10|1612.35
08:53:11|1612.35
08:53:12|1612.35
08:53:13|1612.35
08:53:14|1612.35
08:53:15|1612.35
08:53:16|1612.35
08:53:17|1612.35
08:53:18|1612.35
08:53:19|1612.26
08:53:20|1612.26
08:53:21|1612.26
08:53:23|1612.26
08:53:24|1612.19
08:53:25|1612.19
08:53:25|1612.19
08:53:27|1612.19
08:53:28|1612.19
08:53:29|1612.43
08:53:30|1612.43
08:53:30|1612.21
08:53:32|1612.41
08:53:33|1612.41
08:53:34|1612.41
08:53:35|1612.41
08:53:36|1612.67
08:53:37|1612.67
08:53:38|1612.67
08:53:39|1612.67
08:53:39|1612.67
08:53:41|1613.24
08:53:42|1613.24
08:53:43|1613.24
08:53:44|1613.24
08:53:45|1613.24
08:53:46|1613.24
08:53:47|1613.24
08:53:49|1613.24
08:53:50|1613.39
08:53:52|1613.39
08:53:52|1613.39
08:53:53|1613.39
08:53:55|1613.39
08:53:56|1613.39
08:53:57|1613.31
08:53:59|1613.37
08:53:59|1613.37
08:54:01|1613.37
08:54:02|1613.65
08:54:03|1613.65
08:54:04|1613.65
08:54:05|1613.17
08:54:05|1613.17
08:54:07|1613.17
08:54:08|1613.17
08:54:09|1613.17
08:54:09|1613.17
08:54:11|1613.17
08:54:12|1613.17
08:54:13|1613.17
08:54:14|1613.17
08:54:15|1613.17
08:54:16|1613.17
08:54:17|1613.17
08:54:18|1613.17
08:54:19|1613.17
08:54:20|1613.17
08:54:22|1613.36
08:54:22|1613.36
08:54:23|1613.36
08:54:25|1613.36
08:54:25|1613.36
08:54:27|1613.36
08:54:28|1613.36
08:54:29|1613.36
08:54:30|1613.36
08:54:31|1613.36
08:54:31|1613.36
08:54:32|1613.36
08:54:34|1613.36
08:54:35|1613.36
08:54:36|1613.36
08:54:36|1613.36
08:54:37|1613.36
08:54:39|1613.36
08:54:40|1613.36
08:54:41|1613.36
08:54:42|1613.36
08:54:43|1613.36
08:54:44|1613.36
08:54:45|1613.36
08:54:45|1613.36
08:54:47|1613.36
08:54:48|1613.36
08:54:48|1613.36
08:54:50|1613.36
08:54:52|1613.36
08:54:52|1613.36
08:54:54|1613.36
08:54:54|1613.36
08:54:56|1613.36
08:54:56|1613.36
08:54:58|1612.
08:55:00|1612.
08:55:01|1612.
08:55:02|1612.
08:55:03|1612.
08:55:05|1612.
08:55:06|1612.
08:55:07|1612.13
08:55:07|1612.13
08:55:08|1612.13
08:55:10|1612.13
08:55:11|1612.13
08:55:13|1612.13
08:55:14|1612.13
08:55:15|1612.13
08:55:16|1612.13
08:55:17|1612.
08:55:19|1612.
08:55:19|1612.
08:55:20|1612.
08:55:21|1612.
08:55:22|1612.
08:55:23|1612.
08:55:24|1612.
08:55:25|1612.
08:55:26|1612.
08:55:27|1612.
08:55:28|1612.
08:55:29|1612.
08:55:30|1612.
08:55:31|1612.
08:55:32|1612.
08:55:33|1612.
08:55:34|1612.67
08:55:35|1612.67
08:55:36|1612.67
08:55:37|1612.67
08:55:39|1612.67
08:55:40|1612.67
08:55:41|1612.67
08:55:42|1612.67
08:55:43|1612.67
08:55:44|1612.67
08:55:45|1612.67
08:55:47|1612.67
08:55:47|1612.67
08:55:48|1612.67
08:55:50|1612.67
08:55:51|1612.67
08:55:53|1613.68
08:55:53|1613.68
08:55:56|1613.68
08:55:56|1613.68
08:55:57|1613.68
08:55:58|1613.68
08:55:59|1613.68
08:56:01|1613.68
08:56:02|1613.68
08:56:03|1613.68
08:56:04|1613.68
08:56:05|1613.68
08:56:06|1613.68
08:56:07|1613.68
08:56:08|1613.68
08:56:10|1613.68
08:56:11|1613.68
08:56:12|1613.68
08:56:13|1613.68
08:56:14|1613.68
08:56:14|1613.68
08:56:15|1613.68
08:56:16|1613.68
08:56:18|1612.96
08:56:19|1612.01
08:56:20|1612.01
08:56:22|1612.01
08:56:23|1612.01
08:56:23|1612.01
08:56:25|1612.01
08:56:26|1612.01
08:56:27|1612.01
08:56:28|1612.01
08:56:29|1612.01
08:56:30|1612.01
08:56:31|1612.01
08:56:32|1612.01
08:56:33|1612.01
08:56:34|1612.01
08:56:35|1612.01
08:56:36|1612.01
08:56:37|1612.01
08:56:38|1612.01
08:56:40|1611.91
08:56:40|1611.91
08:56:41|1611.91
08:56:42|1611.91
08:56:43|1611.91
08:56:44|1611.91
08:56:46|1611.91
08:56:46|1611.91
08:56:48|1611.91
08:56:48|1611.91
08:56:50|1611.82
08:56:51|1611.82
08:56:52|1611.82
08:56:53|1611.82
08:56:55|1611.82
08:56:56|1611.82
08:56:56|1611.82
08:56:57|1611.82
08:56:58|1611.82
08:57:00|1611.82
08:57:01|1611.82
08:57:02|1611.82
08:57:03|1611.82
08:57:04|1611.82
08:57:05|1611.82
08:57:07|1611.82
08:57:08|1611.82
08:57:09|1611.82
08:57:09|1611.82
08:57:10|1611.82
08:57:12|1611.66
08:57:12|1611.66
08:57:13|1611.89
08:57:14|1611.67
08:57:16|1611.67
08:57:17|1611.67
08:57:18|1611.67
08:57:20|1611.67
08:57:21|1611.67
08:57:22|1611.66
08:57:23|1611.66
08:57:24|1612.4
08:57:24|1612.4
08:57:26|1612.4
08:57:27|1612.4
08:57:28|1612.4
08:57:29|1612.4
08:57:30|1612.4
08:57:31|1612.4
08:57:32|1612.4
08:57:33|1612.4
08:57:35|1612.4
08:57:36|1612.4
08:57:37|1612.4
08:57:38|1612.4
08:57:39|1612.4
08:57:40|1612.4
08:57:41|1612.4
08:57:42|1612.4
08:57:43|1612.4
08:57:44|1612.4
08:57:45|1612.4
08:57:46|1612.4
08:57:47|1612.4
08:57:48|1612.4
08:57:50|1612.4
08:57:51|1612.4
08:57:52|1612.4
08:57:54|1612.4
08:57:55|1612.4
08:57:56|1612.4
08:57:57|1612.4
08:57:58|1612.4
08:57:59|1612.4
08:58:00|1612.4
08:58:02|1612.4
08:58:03|1612.4
08:58:03|1612.4
08:58:04|1611.71
08:58:06|1611.37
08:58:07|1610.98
08:58:08|1610.95
08:58:09|1610.87
08:58:10|1610.87
08:58:11|1610.87
08:58:12|1610.87
08:58:13|1610.87
08:58:14|1610.7
08:58:15|1610.7
08:58:16|1610.7
08:58:17|1610.7
08:58:18|1610.7
08:58:20|1610.7
08:58:20|1610.7
08:58:21|1610.7
08:58:22|1610.28
08:58:23|1610.19
08:58:25|1610.19
08:58:25|1610.19
08:58:27|1609.79
08:58:28|1609.79
08:58:29|1609.79
08:58:30|1609.79
08:58:31|1610.31
08:58:32|1610.31
08:58:33|1610.31
08:58:34|1610.31
08:58:35|1610.1
08:58:36|1610.1
08:58:37|1610.1
08:58:39|1610.1
08:58:39|1610.1
08:58:40|1610.1
08:58:42|1610.1
08:58:43|1610.1
08:58:43|1610.1
08:58:45|1610.1
08:58:45|1610.1
08:58:46|1610.1
08:58:47|1610.1
08:58:48|1610.1
08:58:50|1610.1
08:58:52|1610.1
08:58:54|1610.1
08:58:55|1610.1
08:58:56|1610.1
08:58:58|1610.1
08:58:58|1610.1
08:59:00|1610.1
08:59:01|1610.1
08:59:03|1610.1
08:59:03|1610.1
08:59:05|1610.1
08:59:06|1610.1
08:59:08|1610.1
08:59:09|1609.61
08:59:10|1609.61
08:59:10|1609.61
08:59:12|1609.61
08:59:13|1609.61
08:59:15|1609.61
08:59:16|1609.61
08:59:16|1609.61
08:59:19|1610.14
08:59:19|1610.14
08:59:20|1610.14
08:59:21|1610.14
08:59:22|1610.14
08:59:24|1610.14
08:59:25|1610.14
08:59:25|1610.14
08:59:26|1610.14
08:59:28|1610.14
08:59:29|1610.14
08:59:30|1610.14
08:59:31|1610.14
08:59:32|1610.14
08:59:34|1610.14
08:59:34|1610.14
08:59:35|1610.14
08:59:37|1610.14
08:59:37|1610.14
08:59:38|1610.14
08:59:39|1610.14
08:59:40|1610.14
08:59:42|1610.02
08:59:43|1609.85
08:59:43|1609.85
08:59:45|1609.85
08:59:45|1609.51
08:59:47|1609.51
08:59:48|1609.51
08:59:49|1609.51
08:59:51|1609.51
08:59:51|1609.51
08:59:54|1609.46
08:59:55|1609.45
08:59:56|1609.45
08:59:57|1609.45
08:59:58|1609.45
08:59:59|1609.45
09:00:00|1609.45
09:00:01|1609.45
09:00:03|1609.45
09:00:05|1609.33
09:00:05|1610.85
09:00:06|1610.45
09:00:08|1610.78
09:00:09|1610.77
09:00:10|1610.77
09:00:11|1610.77
09:00:12|1610.77
09:00:13|1610.77
09:00:14|1611.
09:00:15|1610.4
09:00:17|1610.4
09:00:18|1610.4
09:00:18|1610.4
09:00:19|1610.4
09:00:20|1610.41
09:00:22|1610.41
09:00:22|1610.41
09:00:23|1610.41
09:00:24|1611.14
09:00:26|1610.96
09:00:26|1610.96
09:00:27|1611.18
09:00:29|1611.18
09:00:29|1611.18
09:00:31|1611.18
09:00:32|1611.48
09:00:34|1611.48
09:00:34|1611.48
09:00:36|1611.48
09:00:36|1611.48
09:00:37|1611.48
09:00:39|1611.48
09:00:40|1611.48
09:00:40|1611.48
09:00:42|1611.48
09:00:42|1611.48
09:00:43|1611.48
09:00:45|1611.48
09:00:45|1611.48
09:00:47|1611.48
09:00:48|1611.48
09:00:48|1611.48
09:00:50|1611.48
09:00:51|1611.03
09:00:53|1610.51
09:00:53|1610.48
09:00:54|1610.48
09:00:56|1610.48
09:00:57|1610.48
09:00:58|1610.48
09:00:59|1610.48
09:01:00|1610.48
09:01:01|1610.48
09:01:02|1610.33
09:01:03|1610.33
09:01:04|1610.33
09:01:05|1610.33
09:01:06|1610.33
09:01:07|1610.33
09:01:08|1610.33
09:01:09|1610.61
09:01:10|1611.19
09:01:12|1611.29
09:01:13|1611.29
09:01:13|1611.29
09:01:14|1611.29
09:01:16|1611.29
09:01:16|1611.29
09:01:18|1611.29
09:01:19|1611.29
09:01:20|1611.29
09:01:20|1610.89
09:01:22|1610.59
09:01:22|1610.59
09:01:24|1610.59
09:01:25|1610.59
09:01:25|1610.59
09:01:26|1610.59
09:01:28|1610.59
09:01:29|1610.59
09:01:30|1610.15
09:01:31|1610.15
09:01:32|1610.15
09:01:32|1610.34
09:01:33|1610.34
09:01:35|1610.34
09:01:36|1610.15
09:01:36|1610.15
09:01:37|1610.19
09:01:38|1610.19
09:01:40|1610.19
09:01:40|1610.03
09:01:42|1610.03
09:01:42|1609.74
09:01:43|1609.74
09:01:44|1609.74
09:01:46|1609.74
09:01:46|1609.74
09:01:48|1609.74
09:01:49|1609.74
09:01:50|1609.74
09:01:51|1609.74
09:01:53|1609.74
09:01:54|1609.74
09:01:55|1609.74
09:01:56|1609.74
09:01:57|1609.74
09:01:59|1608.75
09:02:00|1608.75
09:02:01|1608.55
09:02:03|1608.76
09:02:03|1609.08
09:02:04|1609.15
09:02:05|1609.15
09:02:06|1609.15
09:02:07|1609.15
09:02:08|1609.15
09:02:09|1609.15
09:02:10|1609.15
09:02:11|1609.15
09:02:12|1609.15
09:02:13|1609.15
09:02:14|1609.15
09:02:15|1609.15
09:02:17|1609.27
09:02:17|1609.28
09:02:18|1609.28
09:02:19|1609.28
09:02:20|1609.28
09:02:21|1610.23
09:02:22|1609.95
09:02:23|1609.95
09:02:24|1609.95
09:02:25|1609.95
09:02:26|1610.61
09:02:27|1610.61
09:02:28|1610.61
09:02:29|1610.61
09:02:30|1610.24
09:02:31|1610.24
09:02:32|1610.24
09:02:34|1610.24
09:02:34|1610.82
09:02:35|1610.83
09:02:36|1610.83
09:02:37|1610.83
09:02:39|1610.83
09:02:39|1610.83
09:02:40|1609.89
09:02:41|1609.89
09:02:42|1609.89
09:02:43|1609.89
09:02:44|1609.89
09:02:45|1609.89
09:02:46|1609.89
09:02:47|1609.89
09:02:48|1609.89
09:02:49|1609.89
09:02:50|1609.89
09:02:51|1609.89
09:02:52|1609.89
09:02:54|1610.11
09:02:56|1610.11
09:02:56|1610.11
09:02:58|1610.71
09:02:59|1610.71
09:03:01|1610.58
09:03:01|1610.58
09:03:02|1610.58
09:03:03|1610.58
09:03:04|1610.58
09:03:06|1610.58
09:03:07|1610.58
09:03:08|1610.58
09:03:09|1610.75
09:03:10|1610.75
09:03:11|1610.75
09:03:12|1610.75
09:03:13|1610.75
09:03:14|1610.75
09:03:15|1610.75
09:03:17|1610.75
09:03:17|1610.75
09:03:19|1610.75
09:03:20|1610.75
09:03:20|1610.75
09:03:22|1610.75
09:03:23|1610.61
09:03:24|1610.61
09:03:25|1610.61
09:03:25|1610.61
09:03:27|1610.61
09:03:28|1610.61
09:03:28|1610.61
09:03:30|1610.61
09:03:31|1610.61
09:03:31|1610.61
09:03:33|1610.61
09:03:33|1610.61
09:03:35|1610.61
09:03:36|1610.61
09:03:37|1610.61
09:03:38|1610.61
09:03:39|1610.61
09:03:40|1610.61
09:03:41|1610.61
09:03:42|1610.84
09:03:43|1610.84
09:03:44|1610.84
09:03:45|1610.84
09:03:46|1610.84
09:03:47|1610.84
09:03:48|1610.84
09:03:49|1611.23
09:03:50|1611.23
09:03:52|1611.23
09:03:53|1611.23
09:03:54|1611.23
09:03:56|1611.1
09:03:57|1611.1
09:03:58|1611.1
09:04:00|1611.1
09:04:00|1611.1
09:04:01|1611.1
09:04:03|1611.1
09:04:04|1611.1
09:04:05|1611.1
09:04:06|1611.1
09:04:07|1611.1
09:04:08|1610.94
09:04:09|1610.94
09:04:10|1610.94
09:04:11|1611.42
09:04:12|1611.42
09:04:13|1611.42
09:04:14|1611.68
09:04:15|1611.68
09:04:16|1611.68
09:04:17|1611.68
09:04:18|1611.38
09:04:19|1611.38
09:04:20|1611.38
09:04:21|1611.38
09:04:22|1611.38
09:04:23|1611.77
09:04:24|1611.77
09:04:25|1611.77
09:04:26|1611.67
09:04:27|1611.46
09:04:28|1611.61
09:04:29|1611.61
09:04:30|1611.61
09:04:31|1611.61
09:04:32|1611.61
09:04:33|1611.61
09:04:34|1611.92
09:04:35|1612.03
09:04:36|1612.03
09:04:37|1612.03
09:04:38|1612.03
09:04:39|1612.03
09:04:40|1612.03
09:04:41|1612.03
09:04:42|1612.03
09:04:43|1612.03
09:04:44|1612.03
09:04:45|1612.03
09:04:46|1612.03
09:04:47|1612.03
09:04:48|1612.03
09:04:49|1612.03
09:04:51|1612.03
09:04:52|1612.03
09:04:54|1612.03
09:04:55|1612.03
09:04:56|1612.03
09:04:57|1612.03
09:04:58|1612.03
09:04:59|1612.03
09:05:00|1612.03
09:05:02|1611.39
09:05:03|1611.22
09:05:04|1611.22
09:05:04|1612.3
09:05:06|1612.33
09:05:08|1612.33
09:05:08|1612.18
09:05:09|1612.18
09:05:10|1612.18
09:05:11|1612.18
09:05:12|1612.18
09:05:13|1612.81
09:05:14|1612.81
09:05:15|1612.81
09:05:16|1613.85
09:05:17|1613.85
09:05:18|1614.43
09:05:19|1614.05
09:05:21|1614.05
09:05:21|1614.05
09:05:23|1614.05
09:05:24|1614.05
09:05:24|1614.05
09:05:26|1614.05
09:05:27|1614.05
09:05:28|1614.05
09:05:29|1614.05
09:05:30|1614.05
09:05:31|1614.05
09:05:32|1614.54
09:05:32|1614.54
09:05:33|1614.53
09:05:35|1614.43
09:05:36|1614.43
09:05:37|1614.43
09:05:38|1614.32
09:05:39|1614.32
09:05:40|1614.32
09:05:41|1614.32
09:05:41|1614.32
09:05:43|1614.32
09:05:43|1614.32
09:05:45|1614.55
09:05:46|1614.55
09:05:47|1614.55
09:05:48|1614.81
09:05:49|1614.81
09:05:50|1614.81
09:05:52|1614.81
09:05:53|1614.81
09:05:54|1614.81
09:05:55|1614.81
09:05:57|1614.49
09:05:58|1614.49
09:06:00|1614.49
09:06:01|1614.48
09:06:03|1614.5
09:06:03|1614.73
09:06:05|1614.73
09:06:05|1614.73
09:06:06|1614.5
09:06:08|1614.5
09:06:09|1614.5
09:06:10|1614.5
09:06:10|1614.53
09:06:12|1614.7
09:06:13|1614.83
09:06:14|1614.83
09:06:15|1614.83
09:06:16|1614.83
09:06:17|1614.83
09:06:19|1614.83
09:06:20|1614.83
09:06:20|1614.83
09:06:21|1614.83
09:06:22|1615.17
09:06:24|1615.35
09:06:25|1615.35
09:06:26|1615.43
09:06:27|1615.43
09:06:28|1615.43
09:06:29|1615.29
09:06:30|1615.29
09:06:31|1614.52
09:06:32|1614.52
09:06:33|1613.77
09:06:34|1613.77
09:06:35|1613.77
09:06:36|1613.77
09:06:37|1613.77
09:06:38|1613.77
09:06:39|1613.77
09:06:40|1613.77
09:06:41|1613.77
09:06:42|1613.77
09:06:43|1613.77
09:06:44|1613.77
09:06:45|1613.77
09:06:46|1613.77
09:06:47|1613.77
09:06:48|1613.77
09:06:50|1613.77
09:06:50|1613.77
09:06:52|1613.8
09:06:53|1613.8
09:06:55|1613.89
09:06:56|1613.89
09:06:58|1613.89
09:06:59|1613.89
09:07:00|1613.89
09:07:01|1613.89
09:07:03|1613.89
09:07:04|1613.89
09:07:05|1613.89
09:07:06|1613.89
09:07:07|1613.89
09:07:07|1613.89
09:07:09|1613.89
09:07:10|1613.89
09:07:11|1613.63
09:07:12|1613.63
09:07:13|1613.11
09:07:14|1613.11
09:07:15|1613.11
09:07:16|1613.11
09:07:17|1613.11
09:07:18|1613.11
09:07:19|1613.11
09:07:20|1613.11
09:07:21|1613.11
09:07:22|1613.71
09:07:23|1613.71
09:07:24|1613.71
09:07:25|1613.71
09:07:27|1613.96
09:07:28|1613.96
09:07:29|1613.96
09:07:29|1613.96
09:07:31|1613.96
09:07:32|1613.96
09:07:33|1613.96
09:07:34|1613.96
09:07:36|1613.96
09:07:36|1613.96
09:07:37|1613.7
09:07:39|1613.7
09:07:40|1613.7
09:07:40|1613.7
09:07:42|1613.7
09:07:42|1613.7
09:07:44|1613.45
09:07:45|1613.45
09:07:47|1613.43
09:07:47|1613.43
09:07:48|1613.43
09:07:49|1613.43
09:07:50|1613.43
09:07:51|1613.43
09:07:52|1613.43
09:07:54|1613.64
09:07:55|1613.64
09:07:56|1613.64
09:07:57|1613.41
09:07:58|1613.41
09:08:00|1613.41
09:08:00|1612.93
09:08:01|1612.93
09:08:03|1612.93
09:08:04|1612.91
09:08:04|1612.91
09:08:05|1612.84
09:08:07|1612.84
09:08:08|1612.84
09:08:09|1612.63
09:08:10|1612.63
09:08:11|1612.63
09:08:11|1612.63
09:08:13|1612.63
09:08:13|1612.57
09:08:15|1612.57
09:08:16|1612.62
09:08:16|1612.51
09:08:18|1612.51
09:08:18|1612.13
09:08:19|1612.13
09:08:21|1612.13
09:08:22|1612.06
09:08:24|1612.06
09:08:24|1612.06
09:08:26|1612.06
09:08:27|1612.06
09:08:28|1612.06
09:08:29|1612.06
09:08:30|1612.06
09:08:31|1612.01
09:08:32|1612.01
09:08:33|1612.01
09:08:34|1612.01
09:08:35|1612.01
09:08:36|1612.01
09:08:38|1612.01
09:08:39|1612.01
09:08:40|1612.01
09:08:41|1612.01
09:08:42|1612.01
09:08:43|1612.01
09:08:44|1612.01
09:08:45|1612.01
09:08:46|1612.01
09:08:47|1612.01
09:08:48|1612.01
09:08:49|1612.01
09:08:49|1612.01
09:08:51|1612.01
09:08:53|1612.01
09:08:54|1612.01
09:08:55|1612.01
09:08:56|1612.01
09:08:58|1612.01
09:08:59|1612.01
09:09:00|1612.01
09:09:01|1612.01
09:09:02|1612.01
09:09:04|1612.61
09:09:05|1612.61
09:09:06|1612.61
09:09:07|1612.21
09:09:08|1612.21
09:09:09|1611.27
09:09:10|1611.27
09:09:11|1611.27
09:09:12|1611.27
09:09:13|1611.27
09:09:14|1611.27
09:09:15|1611.62
09:09:16|1611.62
09:09:17|1611.62
09:09:18|1611.62
09:09:19|1611.62
09:09:21|1611.65
09:09:22|1611.65
09:09:24|1611.65
09:09:24|1611.65
09:09:25|1611.65
09:09:26|1611.65
09:09:27|1611.65
09:09:28|1611.65
09:09:29|1611.65
09:09:30|1611.65
09:09:31|1611.65
09:09:33|1611.65
09:09:34|1611.65
09:09:34|1611.65
09:09:35|1611.65
09:09:36|1611.65
09:09:38|1611.65
09:09:38|1611.65
09:09:40|1611.65
09:09:40|1611.65
09:09:41|1611.65
09:09:43|1611.65
09:09:44|1611.65
09:09:45|1611.8
09:09:46|1611.8
09:09:47|1611.8
09:09:49|1611.8
09:09:49|1611.8
09:09:50|1611.8
09:09:52|1611.8
09:09:53|1611.8
09:09:55|1611.37
09:09:56|1611.37
09:09:57|1611.37
09:09:59|1611.37
09:10:00|1611.37
09:10:01|1611.37
09:10:02|1611.37
09:10:02|1611.37
09:10:04|1611.37
09:10:05|1611.37
09:10:06|1611.37
09:10:07|1611.37
09:10:08|1611.37
09:10:09|1611.37
09:10:10|1611.37
09:10:11|1610.77
09:10:12|1610.51
09:10:14|1610.42
09:10:14|1610.42
09:10:15|1610.42
09:10:17|1610.42
09:10:18|1610.42
09:10:18|1610.42
09:10:20|1610.42
09:10:21|1610.42
09:10:21|1610.51
09:10:22|1610.51
09:10:24|1610.51
09:10:25|1610.51
09:10:25|1610.51
09:10:27|1610.51
09:10:27|1610.51
09:10:28|1610.51
09:10:29|1610.73
09:10:31|1610.7
09:10:32|1610.72
09:10:33|1610.72
09:10:34|1610.72
09:10:35|1610.72
09:10:36|1610.83
09:10:37|1610.83
09:10:38|1610.83
09:10:39|1610.83
09:10:40|1610.83
09:10:41|1610.83
09:10:42|1610.83
09:10:43|1610.83
09:10:44|1610.83
09:10:45|1610.83
09:10:46|1610.83
09:10:47|1610.83
09:10:48|1610.83
09:10:49|1610.83
09:10:50|1610.83
09:10:52|1610.83
09:10:52|1610.83
09:10:54|1610.83
09:10:55|1610.83
09:10:56|1610.83
09:10:58|1610.83
09:10:59|1610.52
09:11:00|1610.52
09:11:01|1610.52
09:11:01|1610.52
09:11:03|1610.52
09:11:05|1610.52
09:11:05|1610.52
09:11:07|1610.52
09:11:09|1610.08
09:11:09|1610.08
09:11:11|1610.08
09:11:12|1610.08
09:11:13|1610.08
09:11:14|1610.08
09:11:15|1610.08
09:11:17|1610.08
09:11:17|1610.08
09:11:18|1610.08
09:11:20|1610.08
09:11:20|1610.08
09:11:22|1610.07
09:11:23|1609.94
09:11:24|1609.94
09:11:24|1609.94
09:11:26|1609.81
09:11:27|1609.81
09:11:28|1609.81
09:11:28|1609.81
09:11:29|1610.07
09:11:30|1610.07
09:11:31|1610.07
09:11:33|1610.07
09:11:34|1610.07
09:11:35|1609.96
09:11:35|1609.96
09:11:36|1609.96
09:11:37|1609.96
09:11:39|1609.96
09:11:39|1609.96
09:11:41|1609.97
09:11:42|1609.97
09:11:42|1609.34
09:11:44|1609.34
09:11:45|1609.33
09:11:45|1609.33
09:11:46|1609.33
09:11:48|1609.33
09:11:48|1609.05
09:11:50|1608.94
09:11:51|1608.94
09:11:52|1608.94
09:11:53|1608.94
09:11:54|1609.05
09:11:56|1609.05
09:11:57|1609.05
09:11:58|1609.25
09:11:59|1608.98
09:12:00|1608.92
09:12:01|1608.91
09:12:03|1608.91
09:12:03|1609.58
09:12:05|1610.07
09:12:06|1610.07
09:12:08|1610.07
09:12:08|1610.75
09:12:09|1610.75
09:12:11|1610.75
09:12:12|1611.1
09:12:12|1611.1
09:12:13|1611.1
09:12:15|1611.1
09:12:15|1611.1
09:12:16|1611.1
09:12:18|1611.1
09:12:19|1611.61
09:12:20|1611.93
09:12:21|1611.93
09:12:22|1611.93
09:12:23|1611.93
09:12:24|1611.93
09:12:25|1611.93
09:12:26|1611.93
09:12:28|1612.05
09:12:29|1612.05
09:12:30|1612.05
09:12:31|1612.05
09:12:31|1612.05
09:12:32|1612.05
09:12:33|1612.05
09:12:34|1612.05
09:12:36|1612.05
09:12:37|1612.05
09:12:37|1612.05
09:12:38|1612.05
09:12:39|1612.05
09:12:40|1612.05
09:12:41|1612.05
09:12:43|1612.05
09:12:44|1612.05
09:12:44|1612.05
09:12:45|1612.12
09:12:47|1612.15
09:12:48|1612.54
09:12:49|1612.63
09:12:50|1612.76
09:12:51|1612.76
09:12:52|1612.76
09:12:53|1612.76
09:12:54|1612.76
09:12:55|1612.76
09:12:57|1612.76
09:12:58|1612.53
09:12:59|1612.53
09:13:01|1612.53
09:13:01|1612.53
09:13:03|1612.53
09:13:03|1612.53
09:13:04|1612.53
09:13:06|1612.53
09:13:07|1612.53
09:13:08|1612.53
09:13:09|1612.53
09:13:10|1612.53
09:13:11|1612.53
09:13:12|1612.53
09:13:13|1612.53
09:13:14|1612.1
09:13:15|1612.1
09:13:16|1612.1
09:13:17|1612.1
09:13:18|1612.1
09:13:20|1612.1
09:13:20|1611.85
09:13:21|1611.85
09:13:23|1611.85
09:13:24|1611.85
09:13:25|1611.28
09:13:25|1611.28
09:13:27|1611.28
09:13:28|1611.28
09:13:29|1611.12
09:13:30|1611.1
09:13:31|1611.1
09:13:32|1611.1
09:13:33|1610.4
09:13:35|1610.4
09:13:36|1610.4
09:13:36|1610.4
09:13:38|1610.4
09:13:38|1610.83
09:13:40|1610.83
09:13:41|1610.83
09:13:42|1610.83
09:13:43|1610.83
09:13:44|1610.94
09:13:45|1610.47
09:13:47|1610.3
09:13:48|1610.3
09:13:49|1610.3
09:13:50|1610.3
09:13:51|1610.3
09:13:52|1610.3
09:13:53|1610.3
09:13:54|1610.3
09:13:55|1610.3
09:13:56|1610.3
09:13:57|1610.3
09:13:59|1610.3
09:13:59|1610.3
09:14:00|1610.3
09:14:01|1610.3
09:14:02|1610.3
09:14:04|1609.82
09:14:05|1609.82
09:14:07|1609.82
09:14:08|1609.82
09:14:10|1610.51
09:14:10|1610.67
09:14:11|1610.67
09:14:12|1610.67
09:14:13|1610.67
09:14:14|1610.67
09:14:16|1610.67
09:14:17|1610.85
09:14:18|1610.85
09:14:19|1610.93
09:14:20|1610.93
09:14:20|1610.86
09:14:22|1610.86
09:14:23|1610.86
09:14:23|1610.86
09:14:24|1610.86
09:14:26|1610.86
09:14:26|1610.86
09:14:28|1610.86
09:14:28|1610.86
09:14:29|1610.86
09:14:31|1610.86
09:14:32|1610.86
09:14:33|1610.86
09:14:34|1610.86
09:14:35|1610.34
09:14:36|1610.34
09:14:37|1610.34
09:14:38|1610.34
09:14:39|1610.34
09:14:41|1610.34
09:14:42|1610.34
09:14:42|1610.52
09:14:44|1610.6
09:14:45|1610.6
09:14:46|1610.6
09:14:47|1610.6
09:14:48|1610.6
09:14:49|1610.6
09:14:49|1610.6
09:14:51|1610.6
09:14:51|1610.6
09:14:53|1610.6
09:14:54|1610.6
09:14:55|1610.6
09:14:56|1610.6
09:14:58|1610.6
09:14:59|1610.6
09:15:00|1610.
09:15:00|1610.
09:15:02|1610.
09:15:03|1610.
09:15:04|1610.25
09:15:05|1610.38
09:15:05|1610.38
09:15:08|1610.38
09:15:08|1610.38
09:15:09|1610.38
09:15:10|1610.21
09:15:11|1610.21
09:15:12|1610.21
09:15:13|1610.21
09:15:14|1610.21
09:15:15|1610.21
09:15:16|1610.21
09:15:17|1610.21
09:15:19|1610.21
09:15:19|1610.21
09:15:20|1610.11
09:15:21|1610.29
09:15:22|1610.29
09:15:23|1610.29
09:15:25|1610.29
09:15:26|1609.25
09:15:27|1609.18
09:15:28|1609.18
09:15:29|1609.18
09:15:29|1609.18
09:15:31|1609.18
09:15:33|1609.18
09:15:33|1609.18
09:15:34|1609.18
09:15:35|1609.18
09:15:36|1609.18
09:15:37|1609.35
09:15:38|1609.35
09:15:39|1609.49
09:15:40|1609.4
09:15:41|1609.53
09:15:42|1609.53
09:15:43|1609.53
09:15:44|1609.53
09:15:45|1609.6
09:15:46|1609.6
09:15:47|1609.6
09:15:48|1609.6
09:15:49|1609.6
09:15:50|1609.6
09:15:52|1609.6
09:15:53|1609.6
09:15:54|1609.49
09:15:56|1609.49
09:15:58|1609.49
09:15:59|1609.39
09:16:00|1609.39
09:16:01|1609.39
09:16:03|1608.8
09:16:04|1608.8
09:16:06|1608.56
09:16:07|1608.42
09:16:07|1608.83
09:16:08|1608.83
09:16:10|1608.83
09:16:12|1608.83
09:16:12|1608.86
09:16:14|1608.3
09:16:15|1608.36
09:16:16|1608.36
09:16:16|1608.36
09:16:18|1608.36
09:16:19|1608.36
09:16:20|1608.28
09:16:21|1608.28
09:16:21|1607.9
09:16:22|1607.9
09:16:24|1607.77
09:16:24|1607.77
09:16:26|1607.77
09:16:27|1607.09
09:16:27|1607.09
09:16:28|1607.09
09:16:29|1607.09
09:16:30|1607.39
09:16:33|1606.99
09:16:33|1606.96
09:16:34|1606.83
09:16:35|1606.76
09:16:36|1607.05
09:16:37|1607.17
09:16:38|1607.17
09:16:39|1607.17
09:16:41|1607.42
09:16:42|1607.42
09:16:43|1606.53
09:16:43|1606.53
09:16:45|1606.53
09:16:45|1606.53
09:16:47|1606.85
09:16:48|1606.85
09:16:49|1606.85
09:16:50|1606.34
09:16:51|1605.77
09:16:52|1605.77
09:16:54|1605.77
09:16:54|1605.75
09:16:55|1605.64
09:16:56|1605.74
09:16:57|1605.74
09:16:59|1605.49
09:16:59|1605.13
09:17:00|1605.13
09:17:01|1605.14
09:17:03|1605.14
09:17:05|1605.14
09:17:06|1606.17
09:17:07|1606.17
09:17:09|1606.05
09:17:09|1606.05
09:17:11|1606.05
09:17:12|1606.05
09:17:13|1606.05
09:17:14|1606.05
09:17:15|1606.05
09:17:17|1606.05
09:17:17|1605.19
09:17:18|1605.19
09:17:19|1605.19
09:17:20|1605.19
09:17:21|1604.74
09:17:22|1604.33
09:17:23|1604.33
09:17:24|1604.33
09:17:25|1603.91
09:17:26|1603.91
09:17:27|1603.76
09:17:28|1603.76
09:17:29|1603.69
09:17:30|1602.98
09:17:31|1602.98
09:17:32|1602.98
09:17:33|1603.51
09:17:34|1603.51
09:17:35|1603.57
09:17:37|1603.27
09:17:38|1603.51
09:17:38|1603.18
09:17:40|1603.18
09:17:42|1603.18
09:17:42|1603.15
09:17:43|1603.15
09:17:44|1602.55
09:17:45|1602.55
09:17:46|1602.67
09:17:47|1602.74
09:17:48|1602.74
09:17:49|1602.74
09:17:51|1603.25
09:17:51|1603.25
09:17:52|1603.25
09:17:53|1603.17
09:17:54|1602.82
09:17:56|1602.82
09:17:56|1601.97
09:17:57|1601.14
09:17:58|1601.29
09:17:59|1599.8
09:18:00|1599.71
09:18:02|1599.21
09:18:04|1599.79
09:18:04|1599.79
09:18:05|1600.14
09:18:06|1600.14
09:18:08|1599.97
09:18:09|1599.97
09:18:10|1600.15
09:18:12|1599.99
09:18:12|1599.99
09:18:14|1599.13
09:18:14|1599.13
09:18:16|1599.13
09:18:16|1599.13
09:18:18|1599.29
09:18:19|1598.51
09:18:19|1598.54
09:18:20|1598.7
09:18:22|1598.2
09:18:22|1598.2
09:18:24|1598.2
09:18:25|1599.37
09:18:26|1599.37
09:18:26|1599.37
09:18:27|1598.13
09:18:29|1597.41
09:18:30|1597.41
09:18:31|1597.11
09:18:32|1596.78
09:18:33|1596.78
09:18:34|1597.07
09:18:35|1597.07
09:18:36|1596.9
09:18:37|1597.27
09:18:38|1597.24
09:18:39|1596.95
09:18:40|1596.35
09:18:41|1595.76
09:18:42|1596.11
09:18:43|1596.11
09:18:44|1596.
09:18:45|1595.96
09:18:46|1595.36
09:18:48|1595.03
09:18:48|1595.12
09:18:50|1595.12
09:18:50|1595.12
09:18:51|1595.46
09:18:52|1595.46
09:18:54|1595.46
09:18:55|1595.46
09:18:55|1596.58
09:18:57|1597.
09:18:58|1597.
09:18:59|1597.
09:18:59|1596.59
09:19:02|1596.59
09:19:02|1596.59
09:19:04|1596.78
09:19:05|1596.78
09:19:06|1596.78
09:19:07|1596.78
09:19:08|1596.78
09:19:10|1597.77
09:19:10|1597.77
09:19:12|1598.17
09:19:13|1598.17
09:19:15|1598.17
09:19:15|1598.17
09:19:17|1598.17
09:19:18|1598.17
09:19:18|1598.17
09:19:19|1598.17
09:19:20|1598.17
09:19:21|1598.17
09:19:22|1598.17
09:19:23|1598.17
09:19:24|1598.17
09:19:26|1598.17
09:19:27|1598.17
09:19:29|1598.22
09:19:29|1598.27
09:19:31|1598.27
09:19:32|1598.27
09:19:33|1598.27
09:19:34|1597.82
09:19:34|1597.82
09:19:36|1597.82
09:19:37|1597.82
09:19:38|1597.82
09:19:39|1597.82
09:19:41|1597.82
09:19:41|1597.82
09:19:42|1597.82
09:19:43|1597.82
09:19:44|1597.82
09:19:45|1598.02
09:19:46|1598.02
09:19:47|1598.02
09:19:48|1597.36
09:19:49|1596.93
09:19:50|1596.69
09:19:51|1596.37
09:19:52|1596.15
09:19:53|1596.15
09:19:54|1596.28
09:19:55|1596.28
09:19:56|1596.28
09:19:57|1595.46
09:19:59|1595.82
09:20:01|1595.36
09:20:02|1595.36
09:20:03|1594.79
09:20:04|1594.79
09:20:05|1594.79
09:20:06|1594.95
09:20:07|1594.95
09:20:08|1594.85
09:20:10|1594.85
09:20:11|1594.85
09:20:12|1594.85
09:20:13|1594.06
09:20:14|1594.24
09:20:15|1594.24
09:20:16|1594.24
09:20:17|1594.
09:20:18|1593.45
09:20:19|1593.81
09:20:20|1593.81
09:20:21|1594.62
09:20:22|1594.62
09:20:23|1594.62
09:20:24|1594.62
09:20:25|1595.31
09:20:27|1595.31
09:20:28|1595.31
09:20:28|1595.64
09:20:30|1595.64
09:20:31|1595.64
09:20:32|1595.64
09:20:33|1595.64
09:20:34|1593.6
09:20:35|1592.98
09:20:36|1592.61
09:20:37|1592.77
09:20:37|1593.55
09:20:40|1593.39
09:20:40|1593.39
09:20:41|1593.39
09:20:42|1593.43
09:20:43|1593.43
09:20:44|1592.33
09:20:45|1592.33
09:20:46|1592.27
09:20:47|1591.98
09:20:48|1592.16
09:20:50|1592.35
09:20:51|1592.35
09:20:52|1592.35
09:20:53|1592.76
09:20:54|1592.76
09:20:55|1592.76
09:20:56|1592.76
09:20:57|1592.76
09:20:58|1592.76
09:20:59|1593.65
09:21:00|1593.65
09:21:02|1593.65
09:21:02|1593.65
09:21:04|1593.65
09:21:05|1593.65
09:21:07|1593.65
09:21:08|1593.65
09:21:09|1593.65
09:21:10|1593.65
09:21:11|1593.65
09:21:13|1593.65
09:21:14|1592.31
09:21:15|1592.31
09:21:16|1591.99
09:21:17|1591.71
09:21:18|1591.71
09:21:18|1590.76
09:21:19|1590.76
09:21:20|1590.76
09:21:21|1590.93
09:21:22|1590.92
09:21:23|1590.92
09:21:24|1590.92
09:21:26|1591.78
09:21:26|1591.78
09:21:28|1591.78
09:21:29|1591.78
09:21:30|1591.78
09:21:31|1591.78
09:21:32|1591.78
09:21:33|1591.78
09:21:33|1591.78
09:21:35|1591.78
09:21:35|1591.78
09:21:37|1592.6
09:21:38|1592.6
09:21:38|1592.6
09:21:41|1592.6
09:21:41|1592.6
09:21:42|1592.6
09:21:43|1592.39
09:21:44|1592.39
09:21:45|1592.39
09:21:46|1592.29
09:21:47|1592.29
09:21:48|1592.29
09:21:49|1592.29
09:21:50|1592.29
09:21:51|1592.29
09:21:52|1592.29
09:21:53|1592.29
09:21:55|1592.19
09:21:56|1592.19
09:21:56|1592.19
09:21:57|1592.19
09:21:59|1592.19
09:22:01|1592.19
09:22:01|1592.19
09:22:02|1592.19
09:22:03|1592.19
09:22:04|1592.19
09:22:05|1590.08
09:22:06|1590.13
09:22:07|1589.54
09:22:08|1589.54
09:22:10|1589.62
09:22:11|1589.62
09:22:13|1588.75
09:22:13|1589.09
09:22:14|1588.6
09:22:15|1588.6
09:22:16|1589.09
09:22:17|1589.12
09:22:18|1589.12
09:22:19|1589.48
09:22:20|1589.76
09:22:21|1589.76
09:22:23|1590.7
09:22:24|1590.7
09:22:25|1590.7
09:22:26|1590.7
09:22:27|1590.03
09:22:28|1590.03
09:22:29|1590.03
09:22:30|1590.03
09:22:31|1590.03
09:22:32|1590.03
09:22:33|1590.03
09:22:34|1590.03
09:22:35|1590.03
09:22:36|1590.03
09:22:37|1590.03
09:22:38|1590.03
09:22:40|1589.73
09:22:41|1589.52
09:22:42|1589.52
09:22:43|1588.7
09:22:44|1588.89
09:22:44|1588.89
09:22:45|1588.89
09:22:46|1589.46
09:22:47|1589.48
09:22:48|1589.48
09:22:50|1589.43
09:22:51|1589.43
09:22:51|1589.29
09:22:52|1589.41
09:22:53|1589.41
09:22:55|1589.33
09:22:56|1589.33
09:22:57|1589.33
09:22:58|1589.33
09:22:59|1589.33
09:23:01|1589.08
09:23:02|1589.54
09:23:03|1590.7
09:23:04|1590.7
09:23:06|1590.7
09:23:07|1590.7
09:23:08|1590.7
09:23:10|1591.71
09:23:10|1591.71
09:23:12|1591.71
09:23:12|1591.71
09:23:14|1591.71
09:23:14|1592.26
09:23:15|1592.26
09:23:17|1592.26
09:23:18|1592.71
09:23:19|1592.71
09:23:20|1592.71
09:23:22|1592.71
09:23:23|1592.71
09:23:25|1592.71
09:23:26|1592.78
09:23:27|1592.78
09:23:27|1592.78
09:23:29|1592.78
09:23:29|1593.37
09:23:30|1593.37
09:23:32|1593.37
09:23:33|1593.37
09:23:34|1593.68
09:23:35|1593.68
09:23:36|1593.68
09:23:37|1593.68
09:23:38|1593.68
09:23:39|1593.68
09:23:40|1593.68
09:23:42|1593.68
09:23:43|1593.68
09:23:45|1594.06
09:23:46|1594.06
09:23:47|1594.06
09:23:48|1594.06
09:23:49|1594.06
09:23:51|1594.18
09:23:51|1594.14
09:23:52|1593.88
09:23:53|1593.88
09:23:55|1593.88
09:23:55|1593.88
09:23:57|1593.88
09:23:58|1593.88
09:24:00|1593.88
09:24:01|1593.88
09:24:03|1593.88
09:24:03|1593.88
09:24:04|1593.01
09:24:05|1593.01
09:24:07|1593.01
09:24:09|1593.01
09:24:09|1593.01
09:24:10|1593.01
09:24:11|1593.01
09:24:13|1593.01
09:24:14|1593.01
09:24:16|1593.01
09:24:16|1593.01
09:24:17|1593.01
09:24:18|1595.16
09:24:19|1595.36
09:24:20|1595.37
09:24:21|1595.83
09:24:23|1595.83
09:24:24|1596.8
09:24:25|1596.8
09:24:26|1596.8
09:24:27|1597.14
09:24:28|1597.42
09:24:29|1597.42
09:24:29|1598.01
09:24:31|1598.01
09:24:33|1597.64
09:24:33|1597.64
09:24:34|1597.64
09:24:35|1597.64
09:24:36|1597.64
09:24:37|1597.64
09:24:38|1596.28
09:24:39|1596.28
09:24:40|1596.01
09:24:41|1596.01
09:24:42|1596.01
09:24:43|1596.01
09:24:44|1596.01
09:24:45|1596.77
09:24:47|1596.77
09:24:47|1596.77
09:24:49|1596.77
09:24:49|1596.77
09:24:51|1596.77
09:24:52|1596.39
09:24:52|1596.39
09:24:54|1596.39
09:24:55|1596.39
09:24:56|1596.39
09:24:58|1596.63
09:24:58|1596.92
09:24:59|1596.92
09:25:01|1597.07
09:25:01|1596.92
09:25:03|1596.87
09:25:04|1596.87
09:25:06|1597.07
09:25:07|1597.22
09:25:08|1597.22
09:25:09|1597.22
09:25:11|1597.12
09:25:12|1597.12
09:25:13|1597.12
09:25:14|1597.12
09:25:15|1597.12
09:25:16|1597.12
09:25:17|1597.12
09:25:18|1597.12
09:25:19|1597.12
09:25:20|1597.12
09:25:21|1595.58
09:25:22|1595.55
09:25:23|1595.45
09:25:24|1595.45
09:25:25|1595.08
09:25:26|1594.92
09:25:27|1594.92
09:25:28|1594.92
09:25:29|1595.01
09:25:30|1595.01
09:25:31|1595.01
09:25:32|1595.01
09:25:33|1595.01
09:25:34|1595.01
09:25:35|1595.37
09:25:36|1595.27
09:25:37|1595.27
09:25:38|1595.27
09:25:39|1595.27
09:25:40|1595.27
09:25:41|1595.27
09:25:42|1595.63
09:25:43|1595.66
09:25:44|1595.66
09:25:45|1595.66
09:25:46|1595.66
09:25:48|1595.66
09:25:49|1595.66
09:25:49|1595.66
09:25:50|1595.3
09:25:51|1594.96
09:25:52|1594.96
09:25:53|1594.96
09:25:54|1594.96
09:25:55|1594.96
09:25:56|1594.96
09:25:58|1594.96
09:25:58|1594.96
09:25:59|1594.96
09:26:01|1595.17
09:26:02|1595.17
09:26:03|1595.17
09:26:05|1595.17
09:26:06|1595.17
09:26:07|1595.69
09:26:07|1595.69
09:26:08|1595.81
09:26:09|1595.81
09:26:10|1595.72
09:26:12|1595.72
09:26:14|1595.72
09:26:15|1595.72
09:26:16|1595.72
09:26:17|1596.45
09:26:18|1596.45
09:26:19|1596.45
09:26:20|1596.45
09:26:21|1596.45
09:26:22|1596.45
09:26:23|1596.45
09:26:25|1596.45
09:26:26|1596.45
09:26:26|1596.45
09:26:28|1596.45
09:26:29|1596.54
09:26:31|1596.54
09:26:31|1596.54
09:26:32|1596.54
09:26:34|1596.54
09:26:34|1596.54
09:26:35|1596.54
09:26:36|1596.54
09:26:37|1596.54
09:26:39|1596.54
09:26:39|1596.54
09:26:40|1595.22
09:26:41|1595.22
09:26:42|1595.51
09:26:43|1595.51
09:26:44|1595.51
09:26:45|1595.57
09:26:46|1595.78
09:26:47|1595.94
09:26:49|1595.94
09:26:49|1595.94
09:26:50|1595.94
09:26:51|1595.43
09:26:52|1595.13
09:26:54|1595.13
09:26:54|1595.13
09:26:55|1595.13
09:26:56|1595.13
09:26:57|1595.13
09:26:58|1595.13
09:26:59|1595.13
09:27:00|1595.13
09:27:01|1595.13
09:27:03|1595.13
09:27:04|1594.95
09:27:05|1594.95
09:27:07|1594.95
09:27:08|1594.95
09:27:10|1594.73
09:27:11|1594.75
09:27:11|1594.75
09:27:13|1594.75
09:27:14|1594.75
09:27:15|1594.75
09:27:16|1594.75
09:27:17|1594.75
09:27:18|1594.75
09:27:19|1594.75
09:27:20|1594.75
09:27:21|1594.75
09:27:22|1594.75
09:27:24|1595.01
09:27:25|1595.01
09:27:25|1595.07
09:27:26|1595.07
09:27:27|1595.07
09:27:29|1594.91
09:27:30|1594.91
09:27:31|1594.91
09:27:32|1594.91
09:27:33|1594.45
09:27:34|1594.55
09:27:35|1594.51
09:27:36|1594.51
09:27:37|1594.51
09:27:38|1594.51
09:27:39|1594.51
09:27:40|1594.62
09:27:41|1594.62
09:27:42|1594.39
09:27:44|1594.11
09:27:44|1594.11
09:27:46|1594.11
09:27:46|1594.3
09:27:48|1594.3
09:27:48|1594.3
09:27:49|1594.3
09:27:50|1594.3
09:27:51|1594.3
09:27:52|1594.3
09:27:54|1594.56
09:27:55|1594.55
09:27:56|1594.55
09:27:57|1594.55
09:27:58|1594.55
09:27:59|1594.55
09:28:00|1594.1
09:28:02|1594.1
09:28:03|1594.1
09:28:04|1594.1
09:28:06|1594.26
09:28:07|1594.26
09:28:08|1594.16
09:28:09|1594.16
09:28:11|1594.16
09:28:11|1594.16
09:28:12|1594.16
09:28:13|1594.16
09:28:15|1594.95
09:28:16|1594.95
09:28:17|1594.95
09:28:18|1595.31
09:28:19|1595.47
09:28:20|1596.04
09:28:21|1596.12
09:28:22|1596.12
09:28:23|1596.12
09:28:24|1596.12
09:28:25|1596.12
09:28:26|1596.12
09:28:27|1596.12
09:28:28|1596.12
09:28:29|1596.12
09:28:30|1596.12
09:28:31|1596.17
09:28:32|1596.24
09:28:33|1596.24
09:28:34|1596.24
09:28:35|1596.24
09:28:36|1596.24
09:28:37|1596.4
09:28:38|1596.08
09:28:39|1596.01
09:28:40|1596.34
09:28:41|1596.34
09:28:42|1596.34
09:28:44|1596.66
09:28:44|1596.66
09:28:46|1596.66
09:28:47|1596.66
09:28:48|1596.66
09:28:49|1596.66
09:28:50|1597.12
09:28:51|1597.29
09:28:52|1597.29
09:28:53|1597.11
09:28:55|1596.9
09:28:56|1596.9
09:28:57|1597.11
09:28:58|1597.07
09:28:59|1597.07
09:29:00|1597.07
09:29:01|1597.07
09:29:03|1597.07
09:29:04|1596.85
09:29:04|1596.85
09:29:06|1596.75
09:29:07|1596.42
09:29:08|1596.42
09:29:10|1596.42
09:29:10|1596.42
09:29:11|1596.45
09:29:12|1596.42
09:29:14|1596.42
09:29:15|1596.42
09:29:16|1596.5
09:29:17|1596.5
09:29:18|1596.5
09:29:19|1596.5
09:29:20|1596.5
09:29:21|1596.5
09:29:22|1596.5
09:29:23|1596.5
09:29:24|1596.74
09:29:25|1596.61
09:29:26|1596.38
09:29:27|1596.38
09:29:28|1596.38
09:29:29|1596.01
09:29:30|1595.12
09:29:31|1594.97
09:29:32|1594.97
09:29:33|1594.97
09:29:34|1595.34
09:29:35|1595.34
09:29:36|1595.34
09:29:37|1595.34
09:29:38|1595.34
09:29:39|1595.34
09:29:40|1595.34
09:29:41|1595.34
09:29:42|1595.34
09:29:43|1595.34
09:29:44|1595.34
09:29:45|1595.34
09:29:46|1595.34
09:29:47|1595.34
09:29:48|1595.34
09:29:49|1594.69
09:29:50|1594.54
09:29:51|1594.35
09:29:52|1594.35
09:29:53|1594.34
09:29:54|1594.34
09:29:55|1594.34
09:29:56|1594.34
09:29:57|1594.36
09:29:58|1594.36
09:29:59|1594.36
09:30:00|1594.36
09:30:01|1594.29
09:30:02|1594.29
09:30:04|1594.29
09:30:05|1594.29
09:30:07|1594.29
09:30:08|1594.29
09:30:09|1594.29
09:30:10|1594.29
09:30:11|1594.29
09:30:12|1594.29
09:30:13|1594.29
09:30:14|1594.29
09:30:16|1594.29
09:30:16|1594.29
09:30:17|1594.29
09:30:18|1594.29
09:30:19|1594.29
09:30:20|1594.29
09:30:22|1594.29
09:30:22|1594.38
09:30:24|1594.38
09:30:25|1594.38
09:30:25|1594.38
09:30:27|1594.38
09:30:27|1594.38
09:30:29|1594.38
09:30:30|1594.38
09:30:30|1594.38
09:30:31|1594.38
09:30:32|1594.38
09:30:34|1594.38
09:30:34|1594.38
09:30:35|1594.22
09:30:36|1593.76
09:30:37|1593.76
09:30:39|1593.43
09:30:40|1593.43
09:30:41|1593.43
09:30:41|1593.43
09:30:43|1593.3
09:30:43|1593.3
09:30:45|1593.3
09:30:45|1593.11
09:30:46|1593.03
09:30:47|1592.82
09:30:48|1592.82
09:30:49|1592.82
09:30:51|1592.82
09:30:51|1592.8
09:30:53|1592.8
09:30:53|1592.5
09:30:55|1592.5
09:30:56|1591.92
09:30:57|1591.92
09:30:58|1591.92
09:30:59|1591.92
09:31:01|1591.92
09:31:01|1591.99
09:31:02|1591.99
09:31:04|1592.46
09:31:06|1592.46
09:31:07|1592.46
09:31:09|1592.46
09:31:09|1592.46
09:31:11|1592.46
09:31:12|1592.46
09:31:13|1592.46
09:31:15|1592.46
09:31:15|1592.46
09:31:16|1592.46
09:31:17|1592.46
09:31:18|1592.46
09:31:20|1592.46
09:31:21|1592.46
09:31:22|1592.46
09:31:23|1593.17
09:31:24|1593.17
09:31:25|1593.29
09:31:26|1593.69
09:31:27|1593.69
09:31:28|1593.69
09:31:29|1593.69
09:31:30|1593.84
09:31:31|1593.75
09:31:32|1593.75
09:31:34|1593.75
09:31:34|1593.75
09:31:35|1593.75
09:31:36|1593.75
09:31:37|1593.75
09:31:38|1593.75
09:31:39|1593.75
09:31:40|1593.75
09:31:41|1593.75
09:31:42|1593.75
09:31:43|1593.75
09:31:44|1593.75
09:31:45|1593.75
09:31:46|1593.75
09:31:47|1593.75
09:31:48|1593.75
09:31:49|1593.75
09:31:50|1593.75
09:31:52|1593.96
09:31:54|1594.82
09:31:54|1594.81
09:31:56|1594.86
09:31:57|1594.86
09:31:58|1594.94
09:31:59|1594.94
09:32:01|1595.
09:32:01|1595.
09:32:02|1595.
09:32:03|1595.
09:32:05|1594.9
09:32:05|1594.9
09:32:08|1595.74
09:32:09|1595.74
09:32:10|1595.74
09:32:12|1595.75
09:32:13|1595.75
09:32:13|1596.1
09:32:16|1596.1
09:32:16|1596.1
09:32:17|1596.1
09:32:19|1596.1
09:32:20|1596.14
09:32:21|1596.14
09:32:22|1596.14
09:32:23|1596.14
09:32:24|1596.14
09:32:25|1596.14
09:32:26|1596.14
09:32:27|1596.14
09:32:28|1596.14
09:32:29|1596.48
09:32:30|1596.48
09:32:31|1596.48
09:32:33|1596.48
09:32:34|1596.8
09:32:35|1596.96
09:32:35|1596.96
09:32:37|1597.3
09:32:38|1597.55
09:32:39|1597.55
09:32:40|1597.56
09:32:41|1597.56
09:32:42|1597.56
09:32:43|1597.56
09:32:44|1597.52
09:32:45|1597.52
09:32:47|1597.52
09:32:47|1597.52
09:32:49|1597.52
09:32:49|1597.58
09:32:51|1597.99
09:32:52|1598.37
09:32:53|1598.53
09:32:54|1598.53
09:32:54|1598.17
09:32:55|1598.01
09:32:56|1598.01
09:32:57|1598.01
09:32:58|1598.01
09:33:00|1598.01
09:33:00|1598.53
09:33:02|1598.53
09:33:02|1598.53
09:33:04|1598.53
09:33:05|1598.52
09:33:07|1598.52
09:33:08|1598.52
09:33:09|1598.52
09:33:10|1598.52
09:33:11|1598.55
09:33:12|1598.87
09:33:13|1599.18
09:33:15|1599.39
09:33:16|1599.08
09:33:17|1598.53
09:33:18|1598.53
09:33:19|1598.53
09:33:20|1598.53
09:33:21|1598.53
09:33:22|1598.53
09:33:24|1598.53
09:33:24|1598.53
09:33:25|1598.53
09:33:26|1598.53
09:33:28|1598.53
09:33:28|1598.53
09:33:30|1598.58
09:33:30|1598.58
09:33:31|1598.58
09:33:32|1598.58
09:33:33|1598.58
09:33:34|1598.58
09:33:36|1598.58
09:33:36|1598.58
09:33:37|1598.58
09:33:38|1598.58
09:33:40|1598.58
09:33:40|1598.58
09:33:42|1598.58
09:33:42|1598.58
09:33:43|1598.58
09:33:44|1598.58
09:33:46|1598.58
09:33:47|1598.58
09:33:47|1598.58
09:33:49|1598.58
09:33:49|1598.58
09:33:51|1598.58
09:33:51|1597.82
09:33:53|1597.54
09:33:53|1597.54
09:33:54|1597.54
09:33:56|1597.54
09:33:57|1597.54
09:33:58|1597.54
09:33:59|1597.55
09:33:59|1597.55
09:34:00|1597.55
09:34:01|1597.55
09:34:03|1597.55
09:34:04|1597.55
09:34:04|1597.55
09:34:06|1597.55
09:34:07|1597.55
09:34:09|1597.55
09:34:10|1597.76
09:34:11|1597.76
09:34:12|1597.76
09:34:13|1597.76
09:34:14|1597.76
09:34:16|1597.76
09:34:17|1597.76
09:34:17|1597.76
09:34:19|1598.12
09:34:20|1598.12
09:34:21|1598.12
09:34:22|1598.12
09:34:23|1598.12
09:34:24|1598.12
09:34:25|1598.12
09:34:26|1598.12
09:34:27|1598.12
09:34:28|1598.12
09:34:30|1598.17
09:34:31|1598.17
09:34:31|1598.17
09:34:32|1598.17
09:34:34|1598.17
09:34:34|1598.17
09:34:35|1598.17
09:34:36|1598.17
09:34:37|1598.17
09:34:38|1598.17
09:34:40|1598.25
09:34:40|1598.25
09:34:42|1597.49
09:34:42|1597.49
09:34:44|1597.49
09:34:44|1596.97
09:34:45|1596.97
09:34:47|1596.95
09:34:48|1596.95
09:34:49|1596.95
09:34:51|1596.95
09:34:52|1596.95
09:34:53|1596.95
09:34:53|1596.95
09:34:56|1596.67
09:34:57|1596.67
09:34:57|1596.67
09:34:58|1596.67
09:35:00|1596.67
09:35:01|1596.67
09:35:02|1596.67
09:35:03|1596.67
09:35:03|1596.67
09:35:05|1596.67
09:35:07|1596.67
09:35:08|1596.67
09:35:10|1596.61
09:35:11|1597.11
09:35:11|1597.11
09:35:13|1597.11
09:35:15|1597.11
09:35:15|1597.11
09:35:16|1597.11
09:35:17|1597.11
09:35:18|1597.11
09:35:19|1597.11
09:35:20|1597.11
09:35:21|1597.11
09:35:22|1597.11
09:35:23|1597.11
09:35:24|1597.11
09:35:25|1597.11
09:35:26|1597.11
09:35:27|1597.11
09:35:28|1597.11
09:35:29|1596.84
09:35:30|1596.84
09:35:31|1596.84
09:35:32|1596.84
09:35:33|1596.84
09:35:34|1596.84
09:35:35|1596.84
09:35:36|1596.74
09:35:37|1596.99
09:35:39|1596.99
09:35:40|1596.99
09:35:41|1596.99
09:35:42|1596.99
09:35:43|1596.99
09:35:44|1596.99
09:35:45|1596.99
09:35:45|1596.99
09:35:47|1596.99
09:35:49|1596.99
09:35:49|1596.99
09:35:50|1596.99
09:35:52|1596.99
09:35:53|1596.99
09:35:53|1597.44
09:35:54|1597.44
09:35:56|1597.44
09:35:57|1597.44
09:35:58|1597.44
09:35:59|1598.04
09:36:01|1598.04
09:36:01|1598.04
09:36:02|1598.04
09:36:04|1598.04
09:36:05|1598.04
09:36:07|1598.04
09:36:08|1598.04
09:36:10|1598.04
09:36:11|1598.04
09:36:12|1598.04
09:36:13|1598.04
09:36:14|1598.04
09:36:15|1598.04
09:36:16|1598.13
09:36:17|1598.13
09:36:19|1596.8
09:36:20|1596.7
09:36:21|1596.64
09:36:22|1596.64
09:36:23|1596.64
09:36:25|1596.82
09:36:26|1596.82
09:36:27|1596.93
09:36:28|1596.93
09:36:29|1597.09
09:36:30|1597.09
09:36:31|1597.11
09:36:32|1596.8
09:36:33|1596.8
09:36:34|1596.8
09:36:35|1596.8
09:36:36|1596.8
09:36:37|1596.48
09:36:38|1596.56
09:36:40|1596.63
09:36:40|1596.63
09:36:42|1596.85
09:36:43|1596.85
09:36:44|1597.02
09:36:44|1597.02
09:36:45|1597.02
09:36:46|1597.02
09:36:48|1597.02
09:36:48|1596.69
09:36:50|1596.69
09:36:51|1596.69
09:36:51|1596.69
09:36:52|1596.99
09:36:54|1596.99
09:36:54|1596.99
09:36:55|1596.99
09:36:57|1596.99
09:36:58|1596.99
09:36:59|1596.99
09:36:59|1596.99
09:37:00|1596.99
09:37:02|1596.99
09:37:03|1596.99
09:37:03|1597.29
09:37:05|1597.29
09:37:05|1597.29
09:37:07|1597.29
09:37:09|1597.52
09:37:10|1597.52
09:37:11|1597.52
09:37:12|1597.52
09:37:13|1597.67
09:37:14|1597.67
09:37:15|1597.67
09:37:17|1597.67
09:37:18|1597.67
09:37:18|1597.67
09:37:19|1597.67
09:37:20|1597.67
09:37:21|1597.67
09:37:22|1597.67
09:37:23|1597.63
09:37:25|1597.63
09:37:25|1597.63
09:37:26|1597.63
09:37:28|1597.63
09:37:29|1597.63
09:37:30|1597.63
09:37:31|1597.63
09:37:32|1597.63
09:37:33|1597.63
09:37:34|1597.63
09:37:35|1597.63
09:37:36|1597.63
09:37:37|1597.63
09:37:38|1597.63
09:37:39|1597.63
09:37:40|1596.71
09:37:41|1596.71
09:37:42|1596.61
09:37:43|1596.61
09:37:44|1596.6
09:37:45|1596.6
09:37:46|1596.6
09:37:47|1596.6
09:37:48|1596.1
09:37:49|1596.1
09:37:50|1596.1
09:37:51|1596.1
09:37:52|1596.1
09:37:53|1596.1
09:37:54|1596.1
09:37:55|1596.1
09:37:56|1596.1
09:37:57|1596.1
09:37:58|1596.1
09:37:59|1596.1
09:38:00|1596.1
09:38:02|1596.
09:38:03|1596.
09:38:04|1595.79
09:38:05|1595.74
09:38:06|1595.74
09:38:08|1595.74
09:38:08|1595.74
09:38:09|1595.74
09:38:10|1595.74
09:38:11|1595.74
09:38:12|1595.74
09:38:13|1595.74
09:38:14|1595.74
09:38:15|1595.74
09:38:17|1595.74
09:38:19|1595.74
09:38:19|1595.74
09:38:20|1595.74
09:38:22|1595.74
09:38:23|1595.74
09:38:25|1595.91
09:38:25|1595.91
09:38:26|1595.53
09:38:27|1595.53
09:38:28|1595.53
09:38:29|1595.53
09:38:30|1595.53
09:38:32|1595.71
09:38:33|1595.71
09:38:34|1595.71
09:38:35|1595.71
09:38:36|1595.71
09:38:36|1595.71
09:38:38|1595.71
09:38:39|1595.66
09:38:40|1596.08
09:38:41|1595.82
09:38:42|1595.82
09:38:43|1595.82
09:38:44|1595.82
09:38:44|1595.82
09:38:46|1595.82
09:38:48|1595.82
09:38:48|1595.82
09:38:49|1595.82
09:38:50|1594.82
09:38:51|1594.82
09:38:52|1594.82
09:38:53|1594.82
09:38:54|1594.82
09:38:55|1594.82
09:38:56|1594.78
09:38:57|1594.78
09:38:58|1594.78
09:38:59|1594.78
09:39:00|1594.78
09:39:01|1594.78
09:39:02|1594.78
09:39:03|1594.78
09:39:04|1594.78
09:39:05|1594.78
09:39:07|1595.06
09:39:08|1594.99
09:39:09|1594.99
09:39:11|1594.99
09:39:11|1594.99
09:39:12|1594.99
09:39:13|1594.99
09:39:14|1594.99
09:39:15|1594.99
09:39:17|1594.99
09:39:18|1595.03
09:39:19|1595.03
09:39:20|1595.03
09:39:20|1595.53
09:39:23|1595.53
09:39:24|1595.53
09:39:25|1595.53
09:39:26|1595.53
09:39:26|1595.53
09:39:27|1595.53
09:39:29|1595.53
09:39:30|1595.53
09:39:30|1595.53
09:39:31|1595.53
09:39:33|1595.53
09:39:34|1595.53
09:39:35|1595.53
09:39:36|1594.56
09:39:37|1594.56
09:39:37|1594.56
09:39:39|1594.56
09:39:41|1594.56
09:39:41|1594.56
09:39:42|1594.56
09:39:43|1594.56
09:39:45|1594.56
09:39:46|1594.56
09:39:48|1594.56
09:39:48|1594.56
09:39:49|1594.56
09:39:50|1594.14
09:39:51|1594.16
09:39:52|1594.16
09:39:53|1594.16
09:39:54|1594.16
09:39:55|1594.16
09:39:56|1594.16
09:39:57|1594.16
09:39:58|1594.51
09:39:59|1595.58
09:40:00|1595.58
09:40:01|1595.58
09:40:02|1595.58
09:40:04|1595.58
09:40:05|1595.58
09:40:05|1595.58
09:40:08|1596.2
09:40:09|1596.2
09:40:10|1596.2
09:40:11|1596.2
09:40:11|1596.2
09:40:13|1595.58
09:40:14|1595.58
09:40:15|1595.58
09:40:17|1595.58
09:40:18|1595.36
09:40:20|1595.36
09:40:20|1595.36
09:40:21|1595.45
09:40:22|1595.38
09:40:24|1595.38
09:40:25|1595.16
09:40:26|1595.16
09:40:26|1595.16
09:40:28|1595.33
09:40:29|1595.33
09:40:30|1595.32
09:40:31|1595.32
09:40:32|1596.03
09:40:33|1596.03
09:40:34|1596.03
09:40:35|1596.03
09:40:36|1596.03
09:40:36|1596.03
09:40:38|1596.03
09:40:39|1596.12
09:40:39|1596.12
09:40:40|1596.12
09:40:41|1596.12
09:40:43|1596.12
09:40:44|1596.12
09:40:45|1596.11
09:40:45|1596.11
09:40:47|1596.11
09:40:48|1596.11
09:40:48|1596.11
09:40:50|1596.11
09:40:51|1596.11
09:40:52|1595.99
09:40:53|1595.99
09:40:54|1595.99
09:40:55|1595.99
09:40:56|1595.99
09:40:57|1595.99
09:40:58|1595.99
09:40:59|1595.99
09:41:00|1595.99
09:41:01|1595.99
09:41:02|1595.99
09:41:03|1595.99
09:41:03|1595.99
09:41:05|1595.98
09:41:06|1595.98
09:41:07|1595.58
09:41:08|1595.58
09:41:09|1595.58
09:41:09|1595.58
09:41:11|1595.58
09:41:12|1595.58
09:41:14|1595.58
09:41:14|1595.58
09:41:15|1595.58
09:41:16|1595.58
09:41:17|1595.58
09:41:18|1595.79
09:41:19|1595.79
09:41:20|1595.79
09:41:22|1595.79
09:41:23|1595.79
09:41:23|1595.79
09:41:25|1595.79
09:41:26|1595.79
09:41:26|1595.79
09:41:28|1595.79
09:41:29|1595.79
09:41:29|1595.79
09:41:31|1597.16
09:41:32|1597.16
09:41:33|1597.16
09:41:34|1597.16
09:41:35|1597.44
09:41:36|1597.3
09:41:37|1597.3
09:41:37|1597.3
09:41:38|1597.3
09:41:40|1597.3
09:41:41|1597.3
09:41:41|1597.3
09:41:43|1596.86
09:41:44|1596.86
09:41:44|1596.86
09:41:46|1597.12
09:41:47|1597.12
09:41:48|1597.12
09:41:49|1597.12
09:41:50|1597.12
09:41:50|1597.12
09:41:52|1597.43
09:41:53|1597.82
09:41:53|1597.82
09:41:55|1597.82
09:41:57|1597.72
09:41:57|1597.72
09:41:58|1597.72
09:41:59|1597.79
09:42:00|1597.79
09:42:01|1597.79
09:42:02|1597.79
09:42:03|1597.79
09:42:04|1597.79
09:42:05|1597.79
09:42:06|1597.79
09:42:07|1597.57
09:42:08|1597.57
09:42:09|1597.57
09:42:10|1597.57
09:42:11|1597.57
09:42:13|1597.57
09:42:14|1597.57
09:42:16|1596.98
09:42:16|1596.98
09:42:17|1596.98
09:42:18|1596.98
09:42:19|1596.98
09:42:20|1596.98
09:42:21|1596.98
09:42:22|1596.98
09:42:23|1597.09
09:42:25|1597.09
09:42:25|1597.09
09:42:26|1597.09
09:42:28|1597.34
09:42:30|1597.34
09:42:31|1597.34
09:42:31|1597.34
09:42:33|1597.34
09:42:33|1597.34
09:42:35|1597.34
09:42:36|1598.06
09:42:36|1598.23
09:42:38|1598.23
09:42:40|1598.26
09:42:40|1598.26
09:42:41|1598.26
09:42:42|1598.26
09:42:43|1598.26
09:42:44|1598.26
09:42:45|1598.26
09:42:46|1598.26
09:42:48|1598.26
09:42:48|1598.26
09:42:50|1598.26
09:42:51|1598.26
09:42:52|1598.26
09:42:52|1598.26
09:42:54|1598.26
09:42:55|1598.26
09:42:56|1598.26
09:42:57|1598.26
09:42:57|1598.26
09:42:59|1598.26
09:43:00|1598.26
09:43:01|1598.26
09:43:02|1597.73
09:43:02|1597.73
09:43:05|1597.73
09:43:05|1597.73
09:43:07|1597.73
09:43:08|1597.73
09:43:09|1597.73
09:43:11|1597.73
09:43:13|1597.73
09:43:13|1597.73
09:43:14|1597.73
09:43:16|1597.73
09:43:17|1597.73
09:43:19|1597.73
09:43:20|1597.73
09:43:22|1597.74
09:43:22|1597.74
09:43:23|1597.82
09:43:24|1597.82
09:43:25|1597.82
09:43:26|1597.82
09:43:27|1597.82
09:43:28|1597.82
09:43:29|1597.82
09:43:30|1597.82
09:43:31|1597.82
09:43:32|1597.82
09:43:33|1597.82
09:43:34|1597.82
09:43:35|1597.82
09:43:36|1597.82
09:43:37|1598.02
09:43:38|1598.02
09:43:39|1598.02
09:43:40|1597.75
09:43:41|1597.75
09:43:42|1597.75
09:43:43|1597.75
09:43:44|1597.75
09:43:46|1597.75
09:43:46|1597.75
09:43:47|1597.75
09:43:48|1597.75
09:43:49|1597.68
09:43:50|1597.68
09:43:51|1597.68
09:43:52|1597.75
09:43:54|1597.75
09:43:54|1597.75
09:43:55|1597.75
09:43:56|1597.75
09:43:57|1597.75
09:43:58|1597.75
09:43:59|1597.75
09:44:00|1597.75
09:44:02|1597.75
09:44:02|1597.75
09:44:03|1597.75
09:44:04|1597.75
09:44:05|1597.75
09:44:06|1597.75
09:44:08|1597.75
09:44:10|1597.75
09:44:10|1597.75
09:44:12|1597.75
09:44:14|1597.75
09:44:14|1597.65
09:44:15|1597.65
09:44:16|1596.94
09:44:17|1596.85
09:44:18|1596.85
09:44:19|1596.85
09:44:21|1596.85
09:44:21|1596.85
09:44:23|1596.57
09:44:24|1596.54
09:44:25|1596.43
09:44:25|1596.43
09:44:26|1596.43
09:44:28|1596.43
09:44:29|1596.43
09:44:31|1596.43
09:44:31|1596.43
09:44:33|1596.43
09:44:35|1596.43
09:44:35|1596.43
09:44:36|1596.43
09:44:37|1596.43
09:44:38|1596.43
09:44:39|1596.43
09:44:41|1596.43
09:44:42|1596.43
09:44:43|1596.43
09:44:45|1596.43
09:44:45|1596.43
09:44:47|1596.43
09:44:48|1596.25
09:44:48|1596.43
09:44:50|1596.43
09:44:50|1596.43
09:44:52|1596.43
09:44:53|1596.43
09:44:54|1596.43
09:44:55|1596.43
09:44:56|1596.43
09:44:56|1596.43
09:44:58|1596.43
09:44:59|1596.43
09:45:00|1596.43
09:45:00|1596.43
09:45:02|1596.57
09:45:03|1596.98
09:45:03|1596.98
09:45:05|1596.98
09:45:06|1596.98
09:45:07|1596.17
09:45:09|1596.17
09:45:09|1596.17
09:45:11|1596.15
09:45:13|1595.85
09:45:13|1595.85
09:45:14|1595.81
09:45:15|1595.81
09:45:16|1595.81
09:45:17|1595.81
09:45:18|1595.81
09:45:19|1595.81
09:45:20|1595.81
09:45:21|1596.41
09:45:22|1596.41
09:45:23|1596.41
09:45:24|1596.41
09:45:25|1596.41
09:45:26|1596.53
09:45:27|1596.53
09:45:28|1596.53
09:45:29|1596.53
09:45:30|1596.53
09:45:31|1596.53
09:45:32|1596.53
09:45:33|1596.53
09:45:34|1596.53
09:45:35|1596.53
09:45:36|1596.75
09:45:37|1596.75
09:45:38|1596.75
09:45:39|1596.75
09:45:40|1596.75
09:45:41|1596.75
09:45:42|1596.75
09:45:43|1596.75
09:45:44|1596.75
09:45:45|1596.75
09:45:46|1596.75
09:45:47|1596.75
09:45:48|1597.72
09:45:50|1597.72
09:45:51|1597.72
09:45:52|1597.72
09:45:53|1597.57
09:45:53|1597.57
09:45:55|1597.57
09:45:56|1597.57
09:45:56|1597.57
09:45:59|1597.57
09:45:59|1597.57
09:46:00|1597.57
09:46:01|1597.92
09:46:02|1597.92
09:46:03|1597.92
09:46:05|1597.92
09:46:06|1598.96
09:46:07|1598.96
09:46:08|1598.96
09:46:08|1600.19
09:46:10|1600.36
09:46:12|1600.36
09:46:12|1600.19
09:46:14|1601.07
09:46:15|1601.92
09:46:15|1601.9
09:46:17|1601.41
09:46:18|1601.4
09:46:19|1601.4
09:46:20|1601.4
09:46:22|1602.16
09:46:22|1602.19
09:46:23|1602.19
09:46:24|1601.79
09:46:25|1602.79
09:46:26|1603.06
09:46:27|1603.06
09:46:28|1601.06
09:46:29|1601.5
09:46:30|1601.5
09:46:31|1602.09
09:46:33|1601.91
09:46:34|1601.91
09:46:35|1601.91
09:46:36|1601.91
09:46:37|1601.63
09:46:37|1601.63
09:46:39|1601.63
09:46:39|1602.66
09:46:41|1602.66
09:46:42|1602.91
09:46:43|1602.96
09:46:44|1602.96
09:46:45|1602.96
09:46:46|1603.52
09:46:47|1603.59
09:46:48|1603.59
09:46:49|1604.11
09:46:50|1604.11
09:46:51|1604.11
09:46:52|1604.11
09:46:53|1604.74
09:46:54|1604.74
09:46:55|1604.15
09:46:57|1604.15
09:46:58|1604.15
09:46:59|1604.15
09:47:00|1604.52
09:47:00|1604.52
09:47:02|1604.92
09:47:04|1606.13
09:47:04|1606.13
09:47:06|1606.55
09:47:06|1606.89
09:47:07|1607.36
09:47:10|1607.36
09:47:11|1606.48
09:47:12|1606.48
09:47:13|1605.88
09:47:15|1606.28
09:47:16|1606.28
09:47:17|1606.28
09:47:17|1607.35
09:47:18|1607.16
09:47:21|1607.07
09:47:21|1607.07
09:47:22|1607.07
09:47:24|1608.52
09:47:25|1608.86
09:47:26|1608.96
09:47:27|1609.41
09:47:29|1610.18
09:47:30|1609.27
09:47:31|1608.79
09:47:32|1608.81
09:47:33|1608.87
09:47:34|1608.87
09:47:35|1608.38
09:47:36|1608.38
09:47:37|1608.67
09:47:38|1608.67
09:47:39|1608.12
09:47:40|1607.94
09:47:41|1607.94
09:47:42|1607.94
09:47:43|1607.94
09:47:44|1607.46
09:47:45|1607.46
09:47:46|1607.46
09:47:47|1607.46
09:47:48|1607.46
09:47:50|1607.3
09:47:50|1607.3
09:47:51|1607.3
09:47:53|1607.3
09:47:53|1608.74
09:47:54|1608.74
09:47:55|1608.17
09:47:56|1608.17
09:47:57|1608.17
09:47:59|1608.17
09:48:00|1608.17
09:48:01|1608.17
09:48:02|1608.17
09:48:03|1608.17
09:48:04|1608.17
09:48:05|1608.08
09:48:06|1608.08
09:48:07|1608.08
09:48:08|1608.74
09:48:10|1608.74
09:48:11|1609.19
09:48:12|1609.4
09:48:14|1609.62
09:48:15|1609.62
09:48:16|1609.62
09:48:18|1610.65
09:48:18|1611.4
09:48:20|1612.47
09:48:21|1612.74
09:48:22|1614.5
09:48:23|1614.86
09:48:24|1615.35
09:48:25|1616.25
09:48:26|1617.59
09:48:27|1616.75
09:48:28|1616.99
09:48:30|1617.49
09:48:31|1617.49
09:48:31|1617.66
09:48:32|1618.06
09:48:34|1617.84
09:48:34|1617.92
09:48:35|1618.44
09:48:36|1619.54
09:48:38|1620.44
09:48:39|1620.39
09:48:40|1620.39
09:48:41|1619.99
09:48:42|1619.99
09:48:43|1619.99
09:48:44|1617.45
09:48:45|1616.83
09:48:46|1616.83
09:48:47|1616.83
09:48:49|1618.02
09:48:49|1618.18
09:48:50|1618.18
09:48:52|1616.42
09:48:52|1617.35
09:48:54|1617.35
09:48:54|1617.35
09:48:55|1617.35
09:48:57|1616.6
09:48:58|1616.99
09:48:59|1617.43
09:49:00|1617.62
09:49:01|1616.87
09:49:03|1616.84
09:49:04|1616.84
09:49:05|1616.59
09:49:06|1616.59
09:49:07|1616.59
09:49:08|1615.96
09:49:09|1616.22
09:49:10|1616.5
09:49:12|1616.01
09:49:13|1616.42
09:49:15|1616.42
09:49:15|1616.89
09:49:16|1617.52
09:49:17|1617.52
09:49:18|1617.74
09:49:20|1618.48
09:49:22|1618.48
09:49:22|1619.61
09:49:23|1620.19
09:49:24|1621.58
09:49:25|1621.12
09:49:26|1621.16
09:49:27|1621.05
09:49:28|1620.41
09:49:29|1620.5
09:49:30|1621.88
09:49:32|1622.59
09:49:33|1624.26
09:49:34|1622.06
09:49:34|1622.66
09:49:36|1622.41
09:49:37|1622.41
09:49:37|1622.05
09:49:39|1621.97
09:49:40|1622.1
09:49:41|1622.1
09:49:42|1622.1
09:49:43|1622.01
09:49:44|1622.1
09:49:44|1622.1
09:49:45|1622.08
09:49:47|1621.95
09:49:47|1622.08
09:49:50|1621.61
09:49:50|1621.36
09:49:51|1621.
09:49:52|1621.
09:49:53|1621.
09:49:54|1620.12
09:49:55|1620.12
09:49:56|1619.95
09:49:57|1619.95
09:49:58|1620.2
09:49:59|1620.56
09:50:00|1620.56
09:50:01|1620.1
09:50:02|1621.1
09:50:04|1620.76
09:50:06|1620.92
09:50:06|1620.92
09:50:07|1620.17
09:50:08|1620.17
09:50:10|1619.66
09:50:11|1619.66
09:50:12|1620.75
09:50:12|1620.75
09:50:14|1621.53
09:50:15|1621.53
09:50:17|1622.01
09:50:17|1621.41
09:50:19|1620.67
09:50:21|1620.67
09:50:21|1620.67
09:50:22|1620.16
09:50:23|1620.7
09:50:24|1620.7
09:50:25|1621.25
09:50:26|1621.25
09:50:27|1621.25
09:50:28|1621.36
09:50:29|1621.36
09:50:30|1621.36
09:50:31|1621.36
09:50:32|1621.36
09:50:33|1622.07
09:50:34|1622.67
09:50:35|1622.67
09:50:37|1623.52
09:50:38|1623.42
09:50:39|1623.78
09:50:40|1623.82
09:50:41|1623.82
09:50:43|1623.82
09:50:43|1623.82
09:50:44|1622.47
09:50:45|1622.47
09:50:46|1622.47
09:50:47|1622.47
09:50:48|1623.42
09:50:49|1622.96
09:50:50|1622.7
09:50:51|1622.7
09:50:52|1622.7
09:50:53|1622.7
09:50:55|1621.88
09:50:56|1621.88
09:50:57|1621.88
09:50:57|1621.88
09:50:59|1621.86
09:51:00|1621.86
09:51:00|1621.86
09:51:02|1621.77
09:51:03|1623.14
09:51:04|1623.14
09:51:05|1623.14
09:51:05|1623.06
09:51:06|1623.06
09:51:07|1623.35
09:51:08|1623.35
09:51:10|1622.77
09:51:11|1622.77
09:51:13|1622.77
09:51:14|1622.77
09:51:16|1622.73
09:51:16|1623.16
09:51:18|1622.37
09:51:20|1622.37
09:51:20|1621.88
09:51:21|1621.88
09:51:22|1621.51
09:51:23|1621.22
09:51:24|1621.22
09:51:25|1621.22
09:51:26|1620.66
09:51:28|1621.28
09:51:29|1621.28
09:51:30|1621.28
09:51:31|1622.4
09:51:32|1622.4
09:51:32|1622.4
09:51:33|1622.4
09:51:35|1622.4
09:51:35|1622.37
09:51:37|1622.37
09:51:39|1622.37
09:51:39|1622.37
09:51:40|1622.98
09:51:42|1622.98
09:51:43|1622.98
09:51:44|1622.49
09:51:44|1622.49
09:51:46|1622.49
09:51:47|1621.64
09:51:48|1621.64
09:51:49|1621.64
09:51:49|1621.64
09:51:50|1621.64
09:51:52|1621.64
09:51:53|1621.64
09:51:53|1621.64
09:51:54|1621.64
09:51:56|1621.64
09:51:57|1620.32
09:51:58|1620.73
09:51:58|1620.73
09:52:00|1620.73
09:52:01|1620.73
09:52:02|1620.73
09:52:04|1620.21
09:52:04|1620.21
09:52:05|1620.21
09:52:06|1620.21
09:52:07|1620.75
09:52:08|1620.75
09:52:09|1620.75
09:52:10|1620.75
09:52:11|1621.53
09:52:12|1622.03
09:52:13|1622.03
09:52:14|1622.03
09:52:15|1621.79
09:52:17|1621.79
09:52:18|1621.79
09:52:19|1622.25
09:52:21|1622.25
09:52:22|1621.93
09:52:23|1622.1
09:52:24|1622.1
09:52:25|1621.83
09:52:26|1621.83
09:52:27|1621.34
09:52:28|1621.34
09:52:30|1620.25
09:52:30|1619.92
09:52:31|1619.92
09:52:32|1619.92
09:52:34|1620.53
09:52:34|1620.43
09:52:36|1620.43
09:52:37|1620.43
09:52:38|1620.43
09:52:38|1620.94
09:52:40|1620.94
09:52:40|1620.94
09:52:42|1620.94
09:52:43|1620.94
09:52:43|1619.8
09:52:44|1619.8
09:52:45|1620.08
09:52:47|1620.08
09:52:48|1620.4
09:52:48|1620.78
09:52:50|1620.78
09:52:51|1620.77
09:52:51|1620.77
09:52:53|1620.27
09:52:53|1619.19
09:52:54|1619.19
09:52:56|1619.19
09:52:56|1619.19
09:52:57|1619.57
09:52:58|1619.54
09:52:59|1619.54
09:53:01|1619.54
09:53:02|1618.99
09:53:03|1619.65
09:53:04|1619.52
09:53:05|1619.52
09:53:06|1619.52
09:53:07|1619.11
09:53:08|1618.85
09:53:09|1618.85
09:53:10|1618.65
09:53:11|1619.82
09:53:12|1619.82
09:53:14|1618.55
09:53:15|1618.55
09:53:17|1618.55
09:53:18|1617.44
09:53:19|1617.44
09:53:20|1616.94
09:53:21|1616.94
09:53:22|1616.94
09:53:23|1616.68
09:53:24|1616.68
09:53:25|1616.68
09:53:26|1616.68
09:53:28|1616.28
09:53:29|1616.28
09:53:29|1616.28
09:53:30|1616.28
09:53:31|1616.28
09:53:33|1616.28
09:53:34|1616.28
09:53:34|1616.28
09:53:36|1615.53
09:53:37|1615.53
09:53:38|1615.53
09:53:38|1615.57
09:53:40|1616.33
09:53:41|1616.53
09:53:42|1616.53
09:53:44|1616.53
09:53:45|1616.53
09:53:45|1616.46
09:53:47|1616.46
09:53:48|1616.46
09:53:48|1616.46
09:53:49|1616.46
09:53:51|1616.76
09:53:51|1616.76
09:53:53|1616.76
09:53:54|1616.76
09:53:54|1616.76
09:53:56|1616.76
09:53:57|1616.76
09:53:58|1616.76
09:53:59|1615.08
09:54:00|1615.13
09:54:01|1615.13
09:54:02|1614.83
09:54:03|1614.83
09:54:04|1613.54
09:54:06|1614.26
09:54:06|1614.26
09:54:07|1614.26
09:54:09|1614.26
09:54:10|1614.13
09:54:10|1614.13
09:54:12|1613.46
09:54:13|1613.25
09:54:13|1613.04
09:54:15|1612.31
09:54:16|1612.31
09:54:18|1612.48
09:54:19|1612.48
09:54:20|1612.48
09:54:21|1612.48
09:54:22|1612.94
09:54:23|1613.54
09:54:24|1613.12
09:54:25|1613.36
09:54:26|1613.36
09:54:28|1613.36
09:54:28|1613.37
09:54:30|1614.08
09:54:31|1614.08
09:54:31|1614.08
09:54:33|1614.08
09:54:33|1614.08
09:54:34|1614.08
09:54:36|1614.34
09:54:38|1614.34
09:54:38|1613.01
09:54:40|1612.58
09:54:41|1612.58
09:54:42|1612.35
09:54:43|1612.35
09:54:44|1612.35
09:54:45|1612.35
09:54:46|1612.35
09:54:47|1612.35
09:54:49|1612.35
09:54:49|1612.35
09:54:50|1612.35
09:54:51|1612.35
09:54:52|1612.35
09:54:53|1612.35
09:54:55|1613.85
09:54:57|1613.85
09:54:57|1613.85
09:54:58|1613.85
09:54:59|1613.85
09:55:01|1613.85
09:55:02|1613.82
09:55:03|1613.82
09:55:04|1613.82
09:55:05|1614.09
09:55:05|1614.09
09:55:07|1614.09
09:55:08|1614.09
09:55:10|1613.59
09:55:10|1613.59
09:55:11|1613.59
09:55:12|1613.59
09:55:14|1612.46
09:55:15|1612.46
09:55:17|1611.62
09:55:17|1611.62
09:55:19|1611.92
09:55:20|1611.1
09:55:21|1610.72
09:55:23|1610.08
09:55:23|1610.09
09:55:24|1610.95
09:55:25|1611.28
09:55:27|1612.64
09:55:29|1612.24
09:55:29|1612.24
09:55:30|1612.24
09:55:31|1612.24
09:55:32|1612.24
09:55:33|1612.24
09:55:34|1611.54
09:55:35|1611.54
09:55:36|1611.54
09:55:37|1611.54
09:55:38|1611.88
09:55:39|1611.88
09:55:40|1612.03
09:55:41|1612.03
09:55:42|1612.03
09:55:43|1612.19
09:55:44|1612.19
09:55:45|1612.19
09:55:47|1612.14
09:55:48|1612.7
09:55:49|1612.69
09:55:50|1612.69
09:55:50|1612.69
09:55:53|1612.92
09:55:53|1612.92
09:55:54|1612.93
09:55:55|1612.7
09:55:56|1612.7
09:55:57|1612.7
09:55:59|1613.03
09:56:00|1612.92
09:56:00|1612.92
09:56:02|1612.91
09:56:02|1612.91
09:56:03|1613.11
09:56:04|1613.11
09:56:06|1613.15
09:56:08|1613.48
09:56:08|1613.48
09:56:09|1613.48
09:56:11|1613.48
09:56:11|1613.48
09:56:14|1614.25
09:56:15|1614.25
09:56:16|1614.25
09:56:17|1614.25
09:56:19|1614.25
09:56:19|1614.25
09:56:21|1614.25
09:56:22|1614.25
09:56:22|1614.52
09:56:25|1614.52
09:56:25|1614.52
09:56:26|1614.52
09:56:27|1614.52
09:56:28|1614.52
09:56:29|1614.52
09:56:30|1614.52
09:56:31|1615.51
09:56:32|1615.51
09:56:34|1615.51
09:56:36|1614.55
09:56:36|1614.55
09:56:37|1614.55
09:56:38|1614.55
09:56:39|1614.55
09:56:40|1614.55
09:56:41|1614.92
09:56:42|1614.92
09:56:43|1614.92
09:56:44|1614.98
09:56:45|1614.97
09:56:46|1614.97
09:56:47|1615.46
09:56:48|1615.46
09:56:49|1615.46
09:56:50|1615.44
09:56:51|1615.44
09:56:52|1615.44
09:56:53|1615.08
09:56:54|1615.08
09:56:55|1615.08
09:56:57|1614.7
09:56:58|1614.7
09:57:00|1614.7
09:57:01|1614.7
09:57:02|1613.98
09:57:04|1613.98
09:57:04|1613.98
09:57:05|1613.98
09:57:07|1613.98
09:57:08|1613.98
09:57:09|1613.98
09:57:10|1613.98
09:57:11|1613.98
09:57:12|1613.98
09:57:12|1614.41
09:57:14|1614.41
09:57:16|1614.32
09:57:16|1614.32
09:57:17|1614.32
09:57:18|1614.32
09:57:19|1614.32
09:57:20|1613.16
09:57:22|1613.38
09:57:24|1613.38
09:57:24|1613.38
09:57:26|1613.85
09:57:27|1613.85
09:57:28|1613.62
09:57:29|1613.77
09:57:30|1613.81
09:57:31|1613.8
09:57:32|1613.8
09:57:33|1613.81
09:57:34|1613.74
09:57:35|1613.8
09:57:37|1613.8
09:57:37|1613.76
09:57:38|1613.8
09:57:40|1613.8
09:57:41|1614.08
09:57:42|1614.04
09:57:42|1614.04
09:57:44|1614.04
09:57:44|1614.04
09:57:46|1614.04
09:57:47|1614.24
09:57:49|1615.12
09:57:49|1615.13
09:57:51|1615.41
09:57:53|1615.14
09:57:54|1615.14
09:57:55|1615.14
09:57:56|1614.97
09:57:57|1614.97
09:57:58|1615.53
09:57:59|1615.47
09:58:00|1615.47
09:58:01|1615.47
09:58:02|1615.84
09:58:03|1615.84
09:58:04|1615.84
09:58:05|1615.27
09:58:06|1615.27
09:58:07|1615.27
09:58:08|1614.73
09:58:09|1614.73
09:58:10|1614.88
09:58:11|1614.88
09:58:12|1614.85
09:58:13|1614.85
09:58:14|1614.85
09:58:16|1614.64
09:58:17|1614.64
09:58:18|1614.2
09:58:19|1614.2
09:58:20|1614.2
09:58:22|1614.17
09:58:23|1614.26
09:58:24|1614.26
09:58:25|1614.26
09:58:26|1614.26
09:58:27|1614.26
09:58:28|1614.26
09:58:29|1614.42
09:58:30|1614.24
09:58:32|1614.24
09:58:32|1614.24
09:58:34|1614.24
09:58:35|1614.49
09:58:36|1614.49
09:58:37|1614.49
09:58:38|1614.49
09:58:39|1614.49
09:58:40|1613.47
09:58:41|1613.4
09:58:42|1613.4
09:58:43|1613.87
09:58:44|1613.87
09:58:45|1613.87
09:58:46|1613.09
09:58:47|1613.09
09:58:48|1613.09
09:58:49|1613.09
09:58:50|1613.09
09:58:51|1613.09
09:58:52|1613.09
09:58:53|1614.21
09:58:54|1613.98
09:58:55|1613.98
09:58:56|1613.98
09:58:57|1613.98
09:58:58|1613.98
09:58:59|1613.98
09:59:00|1614.04
09:59:02|1614.04
09:59:02|1614.04
09:59:04|1613.91
09:59:05|1613.91
09:59:06|1613.91
09:59:07|1613.63
09:59:08|1613.63
09:59:10|1613.18
09:59:10|1613.18
09:59:11|1613.18
09:59:12|1613.18
09:59:14|1613.18
09:59:15|1612.98
09:59:16|1612.77
09:59:17|1612.77
09:59:18|1612.76
09:59:20|1612.64
09:59:21|1612.64
09:59:22|1612.64
09:59:22|1612.42
09:59:24|1612.42
09:59:25|1612.41
09:59:26|1612.41
09:59:27|1611.9
09:59:28|1611.9
09:59:29|1611.9
09:59:30|1611.9
09:59:31|1611.9
09:59:32|1611.9
09:59:33|1611.9
09:59:34|1611.9
09:59:35|1612.9
09:59:36|1612.9
09:59:38|1612.67
09:59:38|1612.67
09:59:40|1612.67
09:59:41|1612.59
09:59:42|1612.59
09:59:42|1612.59
09:59:43|1612.59
09:59:45|1612.59
09:59:46|1612.59
09:59:47|1612.59
09:59:48|1612.59
09:59:49|1612.59
09:59:50|1612.59
09:59:52|1612.59
09:59:53|1611.5
09:59:54|1611.5
09:59:55|1611.5
09:59:56|1611.5
09:59:57|1611.29
09:59:58|1611.26
09:59:59|1611.26
10:00:00|1611.26
10:00:02|1611.36
10:00:03|1611.36
10:00:04|1611.36
10:00:05|1611.36
10:00:06|1611.36
10:00:07|1611.36
10:00:08|1609.7
10:00:09|1609.7
10:00:10|1609.73
10:00:11|1609.75
10:00:12|1609.73
10:00:13|1609.84
10:00:14|1609.66
10:00:15|1609.79
10:00:17|1609.79
10:00:17|1609.78
10:00:18|1609.8
10:00:20|1609.8
10:00:20|1609.69
10:00:22|1609.69
10:00:23|1609.69
10:00:23|1609.61
10:00:25|1609.18
10:00:26|1609.35
10:00:27|1608.78
10:00:28|1608.83
10:00:29|1608.96
10:00:30|1608.61
10:00:31|1608.6
10:00:32|1608.6
10:00:33|1608.41
10:00:34|1608.89
10:00:36|1608.89
10:00:36|1609.
10:00:37|1609.
10:00:38|1609.26
10:00:39|1609.26
10:00:41|1609.26
10:00:42|1609.26
10:00:44|1609.55
10:00:44|1609.55
10:00:46|1609.55
10:00:47|1609.55
10:00:47|1609.55
10:00:48|1609.91
10:00:49|1609.91
10:00:50|1610.71
10:00:51|1610.71
10:00:52|1610.96
10:00:53|1610.96
10:00:54|1611.06
10:00:55|1611.06
10:00:56|1611.58
10:00:57|1611.1
10:00:58|1611.1
10:01:00|1611.1
10:01:01|1612.01
10:01:01|1611.59
10:01:03|1611.04
10:01:04|1610.73
10:01:05|1610.73
10:01:05|1610.36
10:01:06|1610.59
10:01:07|1610.59
10:01:09|1610.59
10:01:09|1610.89
10:01:10|1610.16
10:01:12|1610.16
10:01:13|1610.16
10:01:14|1610.16
10:01:15|1610.16
10:01:17|1610.16
10:01:18|1610.16
10:01:19|1610.16
10:01:21|1610.16
10:01:21|1610.16
10:01:22|1611.81
10:01:24|1611.06
10:01:25|1611.23
10:01:26|1611.23
10:01:27|1611.23
10:01:28|1611.23
10:01:29|1611.23
10:01:30|1611.23
10:01:32|1611.23
10:01:32|1611.23
10:01:34|1611.23
10:01:34|1611.23
10:01:36|1611.23
10:01:37|1611.23
10:01:38|1611.23
10:01:39|1611.35
10:01:40|1611.35
10:01:41|1611.35
10:01:41|1611.35
10:01:43|1611.35
10:01:44|1611.79
10:01:45|1611.79
10:01:46|1611.79
10:01:47|1611.43
10:01:48|1611.43
10:01:49|1611.43
10:01:50|1611.43
10:01:51|1611.43
10:01:52|1611.33
10:01:53|1611.33
10:01:54|1611.33
10:01:55|1611.33
10:01:56|1611.33
10:01:57|1611.33
10:01:58|1611.33
10:01:59|1611.33
10:02:00|1611.33
10:02:01|1612.01
10:02:02|1612.01
10:02:04|1612.2
10:02:04|1612.21
10:02:05|1612.21
10:02:06|1612.21
10:02:07|1612.21
10:02:08|1612.21
10:02:10|1612.21
10:02:11|1612.21
10:02:12|1612.21
10:02:12|1611.44
10:02:14|1611.44
10:02:15|1611.44
10:02:16|1611.44
10:02:16|1611.44
10:02:19|1611.44
10:02:19|1611.44
10:02:20|1611.44
10:02:22|1611.44
10:02:23|1611.44
10:02:24|1611.44
10:02:25|1611.44
10:02:26|1611.44
10:02:27|1611.44
10:02:27|1611.44
10:02:30|1610.6
10:02:30|1610.6
10:02:31|1610.6
10:02:32|1610.6
10:02:33|1610.6
10:02:34|1610.25
10:02:36|1610.25
10:02:37|1610.5
10:02:38|1610.5
10:02:39|1610.5
10:02:40|1610.5
10:02:41|1610.59
10:02:42|1610.59
10:02:43|1610.59
10:02:44|1610.59
10:02:45|1610.59
10:02:45|1610.59
10:02:46|1610.59
10:02:47|1610.59
10:02:49|1610.59
10:02:50|1610.59
10:02:51|1610.59
10:02:52|1610.59
10:02:53|1611.05
10:02:54|1611.05
10:02:55|1611.05
10:02:56|1611.05
10:02:57|1611.48
10:02:58|1610.92
10:02:59|1610.86
10:02:59|1610.86
10:03:01|1610.86
10:03:02|1610.01
10:03:03|1610.05
10:03:03|1610.05
10:03:05|1609.58
10:03:07|1609.58
10:03:07|1609.58
10:03:08|1609.58
10:03:09|1609.4
10:03:10|1609.4
10:03:11|1609.4
10:03:12|1609.69
10:03:14|1609.69
10:03:15|1609.69
10:03:17|1609.69
10:03:18|1610.12
10:03:19|1610.21
10:03:21|1610.61
10:03:21|1610.61
10:03:22|1609.81
10:03:23|1609.81
10:03:25|1609.81
10:03:26|1609.81
10:03:28|1610.24
10:03:28|1610.24
10:03:29|1610.37
10:03:30|1610.37
10:03:31|1610.37
10:03:32|1610.37
10:03:33|1610.67
10:03:34|1610.67
10:03:35|1610.67
10:03:36|1610.67
10:03:37|1610.72
10:03:39|1610.86
10:03:40|1610.86
10:03:41|1610.86
10:03:42|1610.86
10:03:43|1610.86
10:03:44|1610.86
10:03:46|1610.76
10:03:46|1610.76
10:03:47|1610.99
10:03:48|1610.99
10:03:50|1610.99
10:03:50|1610.82
10:03:52|1611.08
10:03:53|1611.08
10:03:54|1611.08
10:03:55|1611.08
10:03:56|1611.08
10:03:57|1611.08
10:03:58|1611.08
10:03:58|1611.08
10:04:00|1611.08
10:04:01|1611.63
10:04:02|1611.63
10:04:03|1612.02
10:04:04|1612.13
10:04:05|1611.53
10:04:06|1611.34
10:04:08|1611.34
10:04:09|1611.34
10:04:10|1611.34
10:04:11|1611.34
10:04:12|1611.34
10:04:13|1611.34
10:04:14|1611.34
10:04:15|1611.34
10:04:16|1611.34
10:04:17|1610.69
10:04:18|1610.69
10:04:19|1610.69
10:04:20|1610.69
10:04:21|1610.69
10:04:23|1610.69
10:04:24|1610.69
10:04:26|1610.69
10:04:26|1610.69
10:04:27|1610.69
10:04:29|1610.69
10:04:30|1610.69
10:04:31|1610.69
10:04:31|1610.69
10:04:33|1610.69
10:04:34|1610.69
10:04:35|1609.69
10:04:36|1609.69
10:04:37|1609.69
10:04:39|1609.69
10:04:39|1609.69
10:04:40|1609.69
10:04:42|1609.69
10:04:43|1609.69
10:04:44|1609.69
10:04:45|1609.69
10:04:45|1609.69
10:04:47|1609.69
10:04:47|1609.69
10:04:48|1609.69
10:04:49|1609.69
10:04:50|1609.69
10:04:52|1609.36
10:04:52|1609.36
10:04:54|1608.42
10:04:55|1608.42
10:04:55|1608.96
10:04:57|1608.96
10:04:57|1608.96
10:04:58|1608.71
10:05:00|1608.29
10:05:00|1608.29
10:05:01|1608.24
10:05:02|1608.24
10:05:04|1608.2
10:05:04|1608.26
10:05:06|1608.26
10:05:06|1608.26
10:05:08|1608.59
10:05:09|1608.39
10:05:10|1608.39
10:05:11|1608.39
10:05:12|1608.39
10:05:13|1608.39
10:05:14|1608.39
10:05:15|1608.39
10:05:16|1608.16
10:05:18|1608.16
10:05:18|1607.59
10:05:20|1607.74
10:05:21|1607.74
10:05:22|1607.74
10:05:23|1607.49
10:05:25|1607.46
10:05:25|1606.84
10:05:27|1607.16
10:05:28|1607.16
10:05:29|1607.16
10:05:30|1606.54
10:05:31|1606.54
10:05:32|1607.17
10:05:33|1607.77
10:05:34|1606.28
10:05:35|1606.48
10:05:36|1606.69
10:05:37|1607.75
10:05:38|1607.75
10:05:39|1607.29
10:05:40|1606.33
10:05:41|1605.75
10:05:43|1605.36
10:05:44|1605.38
10:05:45|1605.31
10:05:46|1605.23
10:05:47|1605.3
10:05:48|1605.3
10:05:49|1604.11
10:05:50|1604.47
10:05:51|1604.47
10:05:52|1604.98
10:05:53|1605.29
10:05:54|1605.29
10:05:55|1604.07
10:05:56|1602.77
10:05:57|1603.45
10:05:58|1603.42
10:05:59|1602.93
10:06:00|1602.72
10:06:01|1602.72
10:06:02|1602.72
10:06:03|1603.24
10:06:04|1603.86
10:06:05|1603.86
10:06:06|1603.98
10:06:07|1603.97
10:06:08|1603.32
10:06:09|1603.32
10:06:10|1602.68
10:06:11|1602.68
10:06:12|1602.68
10:06:13|1602.41
10:06:14|1602.41
10:06:15|1602.41
10:06:16|1602.41
10:06:18|1602.27
10:06:18|1602.27
10:06:20|1602.74
10:06:21|1602.74
10:06:22|1602.74
10:06:24|1602.98
10:06:24|1602.98
10:06:26|1602.98
10:06:27|1602.98
10:06:28|1603.48
10:06:29|1603.48
10:06:30|1603.04
10:06:31|1602.78
10:06:32|1602.78
10:06:33|1602.78
10:06:34|1602.87
10:06:35|1602.87
10:06:36|1602.87
10:06:37|1601.97
10:06:38|1601.97
10:06:39|1601.97
10:06:40|1601.97
10:06:41|1601.97
10:06:42|1601.97
10:06:43|1601.71
10:06:44|1600.09
10:06:45|1599.41
10:06:46|1599.81
10:06:47|1600.35
10:06:48|1600.65
10:06:49|1600.65
10:06:50|1600.65
10:06:52|1600.83
10:06:53|1601.04
10:06:53|1600.44
10:06:54|1600.44
10:06:55|1600.44
10:06:56|1600.44
10:06:58|1600.44
10:06:59|1601.05
10:07:00|1601.05
10:07:00|1601.05
10:07:01|1601.05
10:07:03|1601.05
10:07:03|1601.05
10:07:05|1601.41
10:07:06|1601.72
10:07:06|1601.72
10:07:08|1601.72
10:07:09|1600.94
10:07:10|1597.91
10:07:11|1597.62
10:07:12|1597.43
10:07:13|1597.11
10:07:15|1597.26
10:07:15|1597.2
10:07:16|1597.85
10:07:18|1598.24
10:07:19|1598.24
10:07:21|1598.24
10:07:22|1598.24
10:07:24|1598.26
10:07:24|1598.26
10:07:25|1598.26
10:07:26|1598.26
10:07:27|1598.26
10:07:28|1598.26
10:07:30|1597.75
10:07:31|1597.75
10:07:33|1598.66
10:07:33|1598.66
10:07:34|1598.8
10:07:35|1598.8
10:07:36|1598.8
10:07:38|1598.8
10:07:39|1598.8
10:07:40|1598.8
10:07:41|1599.04
10:07:42|1599.04
10:07:43|1599.04
10:07:44|1599.24
10:07:45|1599.24
10:07:47|1599.62
10:07:47|1599.62
10:07:48|1599.62
10:07:49|1599.62
10:07:50|1600.17
10:07:51|1600.17
10:07:52|1600.11
10:07:53|1599.85
10:07:54|1599.85
10:07:55|1599.85
10:07:56|1600.58
10:07:57|1600.58
10:07:58|1600.58
10:07:59|1600.58
10:08:00|1600.58
10:08:01|1600.58
10:08:02|1600.58
10:08:03|1600.61
10:08:04|1600.61
10:08:05|1600.61
10:08:06|1600.61
10:08:07|1600.61
10:08:08|1600.61
10:08:10|1600.71
10:08:12|1600.71
10:08:12|1600.71
10:08:14|1600.71
10:08:15|1600.9
10:08:15|1600.9
10:08:17|1600.9
10:08:18|1600.9
10:08:18|1600.9
10:08:20|1602.1
10:08:21|1601.78
10:08:23|1601.78
10:08:24|1601.78
10:08:24|1601.96
10:08:26|1601.96
10:08:27|1601.96
10:08:28|1601.96
10:08:28|1601.96
10:08:30|1602.39
10:08:31|1602.39
10:08:32|1602.39
10:08:33|1602.57
10:08:34|1602.06
10:08:36|1602.06
10:08:36|1602.53
10:08:37|1602.76
10:08:38|1602.76
10:08:39|1602.76
10:08:40|1602.76
10:08:41|1602.76
10:08:43|1602.76
10:08:45|1602.08
10:08:45|1602.08
10:08:47|1602.25
10:08:48|1602.25
10:08:50|1602.25
10:08:50|1602.88
10:08:51|1602.88
10:08:52|1602.88
10:08:53|1602.57
10:08:54|1602.57
10:08:55|1602.57
10:08:56|1602.57
10:08:57|1602.84
10:08:58|1603.03
10:08:59|1603.43
10:09:00|1603.44
10:09:01|1603.44
10:09:02|1603.68
10:09:03|1603.63
10:09:04|1603.33
10:09:06|1603.33
10:09:06|1603.63
10:09:07|1603.63
10:09:08|1603.71
10:09:09|1603.79
10:09:11|1603.95
10:09:12|1603.95
10:09:13|1603.95
10:09:14|1603.95
10:09:15|1603.95
10:09:16|1603.95
10:09:17|1604.85
10:09:18|1604.85
10:09:20|1604.85
10:09:20|1604.73
10:09:21|1604.73
10:09:22|1604.73
10:09:24|1604.73
10:09:25|1604.73
10:09:25|1605.43
10:09:28|1605.43
10:09:28|1605.43
10:09:29|1605.43
10:09:30|1606.25
10:09:32|1606.25
10:09:33|1606.25
10:09:33|1606.25
10:09:34|1606.25
10:09:35|1606.55
10:09:37|1605.87
10:09:37|1605.14
10:09:38|1605.14
10:09:39|1605.27
10:09:40|1605.49
10:09:42|1605.49
10:09:42|1605.49
10:09:44|1605.49
10:09:45|1605.49
10:09:46|1605.49
10:09:47|1605.13
10:09:48|1605.13
10:09:49|1605.13
10:09:50|1605.13
10:09:51|1605.13
10:09:53|1605.13
10:09:54|1605.13
10:09:55|1605.13
10:09:56|1605.13
10:09:57|1605.13
10:09:58|1605.13
10:09:59|1605.13
10:10:00|1605.09
10:10:01|1604.74
10:10:03|1604.74
10:10:04|1604.74
10:10:04|1604.74
10:10:06|1604.74
10:10:07|1604.85
10:10:08|1605.08
10:10:09|1605.08
10:10:10|1605.08
10:10:11|1605.08
10:10:13|1604.33
10:10:14|1604.28
10:10:15|1604.28
10:10:16|1604.28
10:10:17|1604.28
10:10:18|1604.28
10:10:20|1604.28
10:10:21|1604.28
10:10:22|1604.28
10:10:24|1604.28
10:10:24|1604.28
10:10:26|1604.28
10:10:27|1604.28
10:10:28|1604.28
10:10:30|1604.28
10:10:31|1605.54
10:10:32|1605.54
10:10:33|1605.54
10:10:34|1605.86
10:10:35|1605.86
10:10:36|1605.86
10:10:37|1605.86
10:10:38|1605.86
10:10:39|1606.02
10:10:40|1606.54
10:10:41|1606.54
10:10:42|1606.88
10:10:43|1606.88
10:10:44|1606.88
10:10:45|1606.88
10:10:46|1606.68
10:10:47|1606.68
10:10:49|1606.68
10:10:50|1606.61
10:10:50|1606.61
10:10:51|1606.61
10:10:53|1606.61
10:10:54|1606.61
10:10:55|1606.51
10:10:55|1606.51
10:10:57|1606.51
10:10:57|1606.51
10:10:59|1606.51
10:11:00|1606.72
10:11:02|1606.02
10:11:02|1606.02
10:11:03|1606.02
10:11:04|1606.02
10:11:05|1606.02
10:11:07|1606.02
10:11:07|1606.02
10:11:08|1606.02
10:11:10|1606.02
10:11:11|1605.35
10:11:12|1605.35
10:11:13|1605.35
10:11:14|1605.43
10:11:15|1605.43
10:11:16|1605.43
10:11:18|1605.43
10:11:19|1605.43
10:11:20|1605.43
10:11:21|1605.43
10:11:23|1605.43
10:11:23|1605.43
10:11:25|1605.43
10:11:26|1605.43
10:11:27|1605.43
10:11:28|1605.43
10:11:30|1605.43
10:11:31|1605.13
10:11:31|1605.13
10:11:32|1605.13
10:11:34|1605.13
10:11:35|1605.13
10:11:37|1605.9
10:11:37|1605.9
10:11:38|1605.9
10:11:39|1605.9
10:11:40|1605.9
10:11:42|1606.19
10:11:42|1605.99
10:11:43|1605.99
10:11:44|1605.99
10:11:45|1605.99
10:11:46|1605.99
10:11:47|1605.99
10:11:48|1605.99
10:11:49|1605.99
10:11:51|1605.21
10:11:53|1605.21
10:11:53|1605.58
10:11:54|1605.58
10:11:55|1605.58
10:11:56|1605.58
10:11:57|1605.58
10:11:58|1605.58
10:11:59|1605.6
10:12:01|1605.6
10:12:01|1605.6
10:12:02|1605.6
10:12:03|1605.07
10:12:04|1604.9
10:12:05|1604.43
10:12:07|1604.51
10:12:07|1604.51
10:12:09|1604.47
10:12:10|1603.8
10:12:11|1603.8
10:12:12|1603.8
10:12:13|1603.8
10:12:14|1603.8
10:12:15|1603.11
10:12:16|1602.86
10:12:17|1602.91
10:12:18|1602.91
10:12:20|1602.91
10:12:20|1602.91
10:12:22|1602.91
10:12:24|1602.29
10:12:24|1602.29
10:12:26|1602.29
10:12:28|1602.29
10:12:29|1602.29
10:12:31|1602.41
10:12:31|1602.46
10:12:32|1601.93
10:12:33|1601.93
10:12:34|1601.93
10:12:35|1601.93
10:12:36|1601.93
10:12:38|1602.28
10:12:39|1602.28
10:12:40|1601.74
10:12:41|1601.82
10:12:42|1601.82
10:12:43|1601.82
10:12:44|1602.49
10:12:45|1602.49
10:12:46|1602.49
10:12:47|1602.49
10:12:48|1601.91
10:12:49|1601.91
10:12:50|1601.91
10:12:51|1601.91
10:12:52|1601.91
10:12:53|1602.51
10:12:54|1602.51
10:12:55|1602.51
10:12:56|1602.51
10:12:57|1602.51
10:12:58|1602.51
10:12:59|1602.49
10:13:00|1602.49
10:13:01|1602.49
10:13:02|1602.49
10:13:03|1602.49
10:13:04|1602.49
10:13:05|1602.49
10:13:06|1602.49
10:13:07|1602.49
10:13:09|1602.49
10:13:10|1602.28
10:13:11|1602.28
10:13:12|1602.28
10:13:13|1601.82
10:13:14|1601.82
10:13:15|1602.48
10:13:16|1602.7
10:13:17|1602.96
10:13:18|1602.96
10:13:19|1602.96
10:13:20|1602.96
10:13:21|1602.96
10:13:22|1602.96
10:13:24|1602.96
10:13:24|1602.96
10:13:26|1602.96
10:13:28|1602.96
10:13:28|1602.96
10:13:29|1602.96
10:13:30|1602.96
10:13:31|1602.96
10:13:32|1602.94
10:13:34|1602.94
10:13:36|1602.94
10:13:36|1602.94
10:13:37|1603.08
10:13:38|1603.08
10:13:39|1603.34
10:13:40|1602.79
10:13:41|1602.79
10:13:42|1602.79
10:13:43|1602.79
10:13:44|1602.79
10:13:45|1602.79
10:13:46|1602.79
10:13:47|1602.79
10:13:48|1602.79
10:13:49|1602.79
10:13:50|1602.79
10:13:51|1602.79
10:13:52|1602.79
10:13:53|1602.79
10:13:54|1602.79
10:13:55|1602.79
10:13:56|1602.79
10:13:57|1603.38
10:13:58|1603.77
10:13:59|1603.77
10:14:00|1603.77
10:14:01|1602.9
10:14:02|1602.9
10:14:03|1602.9
10:14:04|1602.9
10:14:05|1602.9
10:14:06|1602.02
10:14:07|1601.63
10:14:08|1601.4
10:14:09|1601.4
10:14:10|1601.
10:14:11|1601.
10:14:13|1601.
10:14:14|1601.
10:14:15|1601.
10:14:17|1601.
10:14:17|1601.63
10:14:19|1601.63
10:14:21|1601.63
10:14:21|1601.63
10:14:23|1602.11
10:14:24|1602.36
10:14:25|1602.36
10:14:25|1602.36
10:14:27|1602.36
10:14:28|1601.98
10:14:29|1601.98
10:14:30|1602.02
10:14:31|1602.02
10:14:32|1602.02
10:14:32|1602.02
10:14:34|1602.02
10:14:35|1602.54
10:14:36|1602.54
10:14:36|1602.54
10:14:39|1602.66
10:14:39|1602.66
10:14:40|1602.66
10:14:42|1602.66
10:14:43|1603.08
10:14:43|1602.72
10:14:45|1602.72
10:14:47|1602.72
10:14:48|1602.72
10:14:49|1602.72
10:14:49|1602.72
10:14:50|1602.72
10:14:51|1602.05
10:14:53|1602.05
10:14:53|1602.05
10:14:54|1602.05
10:14:55|1602.05
10:14:57|1602.05
10:14:57|1602.05
10:14:59|1602.05
10:15:00|1602.05
10:15:00|1602.05
10:15:03|1602.05
10:15:03|1602.05
10:15:04|1602.05
10:15:05|1602.05
10:15:07|1602.84
10:15:08|1602.84
10:15:08|1602.84
10:15:10|1602.84
10:15:11|1602.84
10:15:12|1602.84
10:15:13|1602.84
10:15:15|1603.62
10:15:16|1604.03
10:15:17|1604.03
10:15:18|1604.03
10:15:19|1604.03
10:15:20|1604.03
10:15:21|1602.79
10:15:23|1602.63
10:15:24|1602.61
10:15:26|1602.36
10:15:26|1602.36
10:15:27|1602.38
10:15:29|1601.92
10:15:30|1601.92
10:15:31|1601.92
10:15:32|1601.92
10:15:33|1601.92
10:15:34|1601.92
10:15:35|1601.92
10:15:36|1601.92
10:15:37|1601.92
10:15:38|1601.92
10:15:39|1601.92
10:15:41|1601.92
10:15:41|1601.92
10:15:43|1601.92
10:15:44|1601.92
10:15:44|1601.92
10:15:46|1601.92
10:15:47|1602.2
10:15:48|1602.2
10:15:48|1602.2
10:15:50|1602.2
10:15:51|1602.2
10:15:52|1602.2
10:15:52|1602.2
10:15:54|1602.2
10:15:55|1602.2
10:15:55|1602.2
10:15:57|1601.74
10:15:58|1601.74
10:15:58|1601.74
10:15:59|1601.68
10:16:00|1601.68
10:16:02|1601.68
10:16:03|1601.68
10:16:04|1601.68
10:16:04|1601.68
10:16:06|1601.68
10:16:07|1601.68
10:16:08|1601.68
10:16:09|1601.69
10:16:10|1601.69
10:16:11|1601.69
10:16:13|1601.69
10:16:14|1601.69
10:16:15|1601.69
10:16:16|1601.69
10:16:17|1601.69
10:16:18|1601.69
10:16:19|1601.68
10:16:20|1601.68
10:16:21|1601.68
10:16:22|1601.68
10:16:24|1601.68
10:16:25|1601.68
10:16:26|1601.68
10:16:28|1601.68
10:16:29|1601.68
10:16:30|1601.68
10:16:31|1601.68
10:16:31|1601.28
10:16:33|1601.28
10:16:33|1601.28
10:16:35|1601.28
10:16:36|1601.28
10:16:37|1601.28
10:16:39|1601.28
10:16:40|1601.28
10:16:41|1601.28
10:16:42|1601.28
10:16:42|1601.28
10:16:44|1601.28
10:16:45|1601.05
10:16:46|1601.05
10:16:47|1600.93
10:16:48|1601.06
10:16:49|1602.03
10:16:50|1602.03
10:16:51|1602.03
10:16:52|1602.27
10:16:53|1602.27
10:16:54|1602.6
10:16:55|1602.6
10:16:56|1602.6
10:16:58|1602.76
10:16:59|1602.76
10:16:59|1602.76
10:17:00|1602.76
10:17:02|1602.76
10:17:03|1601.97
10:17:03|1601.97
10:17:04|1601.97
10:17:06|1601.97
10:17:07|1601.97
10:17:08|1601.97
10:17:08|1601.97
10:17:09|1602.04
10:17:11|1602.04
10:17:11|1602.04
10:17:12|1602.32
10:17:14|1602.62
10:17:15|1602.62
10:17:16|1602.62
10:17:16|1602.62
10:17:18|1602.62
10:17:19|1602.82
10:17:20|1602.82
10:17:20|1603.1
10:17:21|1603.1
10:17:23|1602.95
10:17:25|1602.95
10:17:26|1602.95
10:17:27|1602.95
10:17:28|1602.95
10:17:30|1602.95
10:17:31|1602.95
10:17:32|1602.95
10:17:32|1602.95
10:17:33|1602.95
10:17:35|1602.95
10:17:36|1602.95
10:17:37|1602.95
10:17:38|1602.95
10:17:39|1602.68
10:17:40|1602.68
10:17:41|1603.23
10:17:42|1603.23
10:17:43|1603.55
10:17:44|1603.55
10:17:45|1603.55
10:17:46|1603.61
10:17:47|1603.61
10:17:48|1603.61
10:17:49|1603.61
10:17:50|1603.61
10:17:51|1603.61
10:17:52|1603.61
10:17:53|1603.61
10:17:54|1603.94
10:17:55|1604.15
10:17:56|1604.33
10:17:57|1604.31
10:17:58|1604.16
10:17:59|1604.16
10:18:00|1604.16
10:18:01|1604.16
10:18:02|1604.16
10:18:03|1604.16
10:18:04|1604.16
10:18:05|1604.16
10:18:06|1604.34
10:18:08|1604.34
10:18:09|1604.34
10:18:10|1604.34
10:18:11|1604.34
10:18:12|1603.73
10:18:13|1603.73
10:18:15|1603.73
10:18:16|1603.73
10:18:17|1603.73
10:18:18|1603.73
10:18:19|1603.73
10:18:20|1603.73
10:18:21|1603.73
10:18:22|1603.73
10:18:24|1603.73
10:18:25|1603.73
10:18:27|1603.73
10:18:28|1603.73
10:18:29|1603.73
10:18:29|1603.73
10:18:31|1603.73
10:18:32|1603.73
10:18:33|1603.73
10:18:34|1603.73
10:18:36|1603.04
10:18:37|1603.04
10:18:38|1603.04
10:18:39|1603.04
10:18:40|1603.38
10:18:42|1603.38
10:18:43|1603.08
10:18:44|1603.08
10:18:44|1603.08
10:18:45|1602.48
10:18:47|1602.48
10:18:48|1602.54
10:18:48|1602.41
10:18:50|1602.41
10:18:51|1602.41
10:18:52|1602.12
10:18:53|1601.63
10:18:54|1601.63
10:18:55|1601.63
10:18:56|1601.63
10:18:57|1601.62
10:18:59|1601.62
10:18:59|1601.73
10:19:00|1601.73
10:19:02|1601.73
10:19:03|1601.73
10:19:04|1601.99
10:19:06|1601.99
10:19:07|1601.99
10:19:07|1602.1
10:19:08|1602.1
10:19:10|1602.1
10:19:11|1602.1
10:19:11|1602.38
10:19:13|1602.38
10:19:13|1602.05
10:19:15|1602.05
10:19:16|1602.05
10:19:17|1602.05
10:19:18|1602.05
10:19:19|1602.05
10:19:20|1602.74
10:19:22|1602.52
10:19:23|1602.52
10:19:24|1602.52
10:19:25|1602.52
10:19:26|1602.52
10:19:27|1602.52
10:19:28|1602.52
10:19:30|1602.52
10:19:31|1602.52
10:19:32|1602.16
10:19:33|1602.16
10:19:34|1602.16
10:19:35|1602.16
10:19:36|1602.16
10:19:37|1602.16
10:19:38|1602.16
10:19:40|1602.16
10:19:40|1602.11
10:19:42|1602.11
10:19:43|1602.11
10:19:44|1602.11
10:19:46|1602.11
10:19:47|1602.11
10:19:47|1602.11
10:19:48|1602.11
10:19:49|1602.11
10:19:51|1602.11
10:19:51|1602.11
10:19:53|1602.11
10:19:54|1602.06
10:19:55|1601.87
10:19:56|1601.64
10:19:57|1601.6
10:19:58|1601.29
10:20:00|1601.29
10:20:01|1601.29
10:20:01|1601.29
10:20:03|1601.29
10:20:04|1600.8
10:20:05|1600.8
10:20:05|1600.8
10:20:06|1601.15
10:20:07|1601.31
10:20:08|1601.31
10:20:10|1600.86
10:20:11|1600.83
10:20:12|1600.83
10:20:13|1600.83
10:20:14|1600.83
10:20:15|1600.83
10:20:16|1600.79
10:20:17|1600.79
10:20:18|1600.79
10:20:19|1600.79
10:20:20|1600.84
10:20:21|1600.84
10:20:22|1600.84
10:20:23|1600.84
10:20:24|1601.2
10:20:26|1601.2
10:20:27|1601.2
10:20:28|1601.2
10:20:29|1601.2
10:20:31|1601.2
10:20:32|1601.82
10:20:33|1601.82
10:20:34|1601.82
10:20:35|1601.82
10:20:36|1601.77
10:20:37|1601.77
10:20:38|1601.77
10:20:39|1601.77
10:20:40|1601.77
10:20:42|1601.77
10:20:43|1600.81
10:20:43|1600.81
10:20:45|1600.81
10:20:45|1600.81
10:20:47|1600.81
10:20:48|1600.81
10:20:48|1600.81
10:20:50|1600.81
10:20:50|1601.53
10:20:52|1601.33
10:20:53|1601.33
10:20:53|1601.33
10:20:54|1601.33
10:20:56|1601.33
10:20:56|1601.33
10:20:58|1601.33
10:20:59|1601.33
10:21:01|1601.81
10:21:01|1601.81
10:21:03|1601.81
10:21:04|1601.81
10:21:05|1601.81
10:21:05|1602.09
10:21:07|1602.09
10:21:07|1601.96
10:21:09|1601.96
10:21:10|1601.96
10:21:11|1601.6
10:21:12|1601.6
10:21:14|1601.55
10:21:14|1601.55
10:21:15|1601.54
10:21:17|1601.51
10:21:18|1601.51
10:21:20|1601.51
10:21:21|1601.51
10:21:21|1601.51
10:21:22|1601.51
10:21:23|1601.51
10:21:25|1601.51
10:21:27|1601.61
10:21:27|1602.
10:21:29|1602.05
10:21:31|1601.92
10:21:31|1601.92
10:21:32|1601.92
10:21:33|1601.65
10:21:34|1601.93
10:21:35|1601.93
10:21:36|1601.93
10:21:37|1601.93
10:21:38|1601.93
10:21:40|1601.92
10:21:41|1602.45
10:21:41|1602.45
10:21:43|1602.45
10:21:45|1602.45
10:21:45|1602.45
10:21:46|1602.82
10:21:47|1602.97
10:21:48|1602.97
10:21:49|1603.2
10:21:51|1602.94
10:21:51|1602.94
10:21:52|1602.94
10:21:53|1602.94
10:21:54|1602.94
10:21:55|1602.94
10:21:56|1602.94
10:21:57|1602.94
10:21:58|1602.69
10:21:59|1602.69
10:22:00|1602.69
10:22:01|1602.69
10:22:02|1602.69
10:22:03|1602.69
10:22:04|1602.69
10:22:05|1602.69
10:22:06|1602.69
10:22:07|1602.69
10:22:08|1602.69
10:22:09|1602.69
10:22:10|1602.69
10:22:11|1602.69
10:22:12|1602.69
10:22:13|1602.69
10:22:14|1602.69
10:22:15|1602.69
10:22:16|1602.69
10:22:17|1602.69
10:22:18|1602.69
10:22:20|1602.69
10:22:21|1602.69
10:22:22|1602.69
10:22:23|1602.69
10:22:25|1602.69
10:22:26|1601.87
10:22:26|1601.87
10:22:29|1601.87
10:22:29|1601.87
10:22:30|1601.28
10:22:31|1600.87
10:22:32|1600.87
10:22:33|1600.87
10:22:35|1600.87
10:22:36|1600.84
10:22:37|1600.84
10:22:38|1600.84
10:22:39|1600.84
10:22:41|1600.84
10:22:41|1600.84
10:22:43|1600.84
10:22:44|1600.84
10:22:44|1600.84
10:22:46|1600.84
10:22:46|1600.84
10:22:48|1600.27
10:22:49|1600.27
10:22:50|1600.27
10:22:50|1600.27
10:22:52|1600.27
10:22:52|1600.27
10:22:53|1600.27
10:22:55|1600.74
10:22:56|1600.74
10:22:57|1600.27
10:22:59|1600.27
10:22:59|1600.27
10:23:00|1600.27
10:23:01|1600.27
10:23:02|1600.27
10:23:03|1600.27
10:23:04|1600.27
10:23:05|1600.27
10:23:06|1600.27
10:23:07|1600.27
10:23:08|1600.27
10:23:09|1600.27
10:23:10|1600.27
10:23:11|1599.96
10:23:12|1599.96
10:23:13|1599.96
10:23:14|1600.23
10:23:16|1600.23
10:23:18|1600.62
10:23:18|1600.62
10:23:19|1600.62
10:23:20|1600.62
10:23:21|1600.62
10:23:22|1600.62
10:23:24|1600.62
10:23:25|1600.62
10:23:26|1600.62
10:23:28|1600.62
10:23:29|1600.62
10:23:30|1600.62
10:23:31|1600.62
10:23:32|1600.62
10:23:33|1600.62
10:23:34|1600.62
10:23:35|1600.62
10:23:36|1600.62
10:23:37|1600.62
10:23:38|1600.62
10:23:39|1600.62
10:23:40|1600.62
10:23:41|1600.62
10:23:42|1600.62
10:23:43|1600.62
10:23:44|1600.62
10:23:45|1600.62
10:23:46|1600.62
10:23:48|1600.62
10:23:49|1600.62
10:23:49|1600.39
10:23:50|1600.39
10:23:52|1600.39
10:23:53|1600.39
10:23:55|1600.39
10:23:56|1600.39
10:23:56|1600.31
10:23:58|1600.31
10:23:58|1600.31
10:24:00|1600.31
10:24:00|1600.31
10:24:02|1600.31
10:24:02|1599.93
10:24:03|1599.81
10:24:05|1599.81
10:24:05|1599.81
10:24:06|1599.81
10:24:08|1599.05
10:24:09|1599.05
10:24:09|1599.26
10:24:10|1599.26
10:24:11|1599.54
10:24:13|1599.54
10:24:13|1599.54
10:24:15|1599.54
10:24:15|1599.54
10:24:17|1599.54
10:24:18|1599.54
10:24:18|1599.54
10:24:20|1599.54
10:24:21|1599.54
10:24:22|1599.54
10:24:23|1599.54
10:24:24|1599.54
10:24:25|1599.54
10:24:27|1598.9
10:24:27|1598.9
10:24:29|1599.31
10:24:30|1599.31
10:24:32|1599.31
10:24:33|1599.31
10:24:35|1599.31
10:24:35|1599.31
10:24:37|1599.31
10:24:37|1599.31
10:24:39|1599.31
10:24:39|1599.31
10:24:41|1599.31
10:24:43|1599.31
10:24:44|1599.31
10:24:44|1599.69
10:24:46|1599.69
10:24:47|1599.69
10:24:48|1599.87
10:24:49|1599.87
10:24:51|1599.87
10:24:52|1599.87
10:24:52|1599.87
10:24:54|1599.87
10:24:55|1599.87
10:24:57|1599.4
10:24:58|1599.4
10:24:59|1599.4
10:25:01|1599.4
10:25:01|1599.4
10:25:02|1599.4
10:25:03|1599.4
10:25:04|1599.4
10:25:05|1599.4
10:25:06|1599.4
10:25:07|1599.4
10:25:08|1599.4
10:25:09|1599.68
10:25:10|1599.68
10:25:11|1601.6
10:25:13|1601.47
10:25:14|1601.47
10:25:15|1601.47
10:25:15|1600.8
10:25:17|1600.8
10:25:18|1600.8
10:25:19|1600.81
10:25:19|1600.81
10:25:21|1600.81
10:25:22|1600.81
10:25:23|1600.81
10:25:25|1601.28
10:25:26|1601.28
10:25:27|1601.28
10:25:27|1601.28
10:25:30|1601.28
10:25:31|1602.11
10:25:31|1602.11
10:25:33|1602.11
10:25:33|1602.11
10:25:35|1602.38
10:25:37|1602.38
10:25:37|1602.38
10:25:39|1602.38
10:25:41|1602.38
10:25:41|1602.9
10:25:43|1603.39
10:25:44|1603.48
10:25:44|1603.48
10:25:46|1603.32
10:25:46|1603.14
10:25:48|1603.14
10:25:49|1603.14
10:25:50|1603.14
10:25:51|1603.14
10:25:52|1603.14
10:25:53|1603.14
10:25:54|1603.14
10:25:55|1603.14
10:25:56|1603.12
10:25:57|1603.12
10:25:58|1603.12
10:25:59|1603.12
10:26:00|1603.12
10:26:01|1603.12
10:26:02|1603.38
10:26:03|1603.38
10:26:04|1603.38
10:26:05|1603.38
10:26:06|1603.38
10:26:08|1603.38
10:26:08|1603.38
10:26:09|1603.38
10:26:10|1603.38
10:26:11|1603.38
10:26:12|1603.38
10:26:13|1603.38
10:26:14|1603.38
10:26:15|1603.38
10:26:16|1603.38
10:26:17|1604.1
10:26:18|1604.18
10:26:19|1604.18
10:26:20|1604.18
10:26:21|1604.18
10:26:22|1604.18
10:26:23|1604.18
10:26:24|1604.18
10:26:25|1604.18
10:26:26|1604.18
10:26:27|1603.74
10:26:28|1603.43
10:26:29|1603.43
10:26:30|1603.43
10:26:31|1603.43
10:26:32|1603.43
10:26:33|1603.42
10:26:35|1603.42
10:26:36|1603.42
10:26:37|1603.42
10:26:38|1603.42
10:26:40|1603.47
10:26:41|1603.47
10:26:42|1603.47
10:26:43|1603.24
10:26:43|1603.08
10:26:46|1602.74
10:26:46|1602.74
10:26:47|1602.74
10:26:48|1602.74
10:26:49|1602.74
10:26:50|1602.74
10:26:52|1602.74
10:26:52|1602.74
10:26:54|1602.61
10:26:55|1602.61
10:26:56|1602.61
10:26:57|1602.61
10:26:58|1602.72
10:26:58|1602.72
10:27:00|1602.72
10:27:01|1602.72
10:27:02|1602.72
10:27:03|1602.72
10:27:04|1602.72
10:27:05|1602.72
10:27:06|1602.53
10:27:07|1602.53
10:27:08|1602.53
10:27:09|1602.53
10:27:09|1602.22
10:27:11|1602.22
10:27:12|1602.22
10:27:13|1602.22
10:27:14|1602.22
10:27:15|1602.22
10:27:16|1602.22
10:27:17|1602.22
10:27:18|1602.22
10:27:18|1602.38
10:27:19|1602.38
10:27:22|1602.38
10:27:22|1602.38
10:27:23|1602.38
10:27:25|1602.38
10:27:26|1602.38
10:27:27|1602.38
10:27:28|1602.38
10:27:30|1602.38
10:27:31|1602.38
10:27:32|1602.38
10:27:33|1602.38
10:27:34|1602.38
10:27:35|1602.38
10:27:37|1602.38
10:27:37|1602.38
10:27:38|1602.38
10:27:40|1602.38
10:27:41|1602.71
10:27:42|1602.71
10:27:43|1602.71
10:27:45|1602.71
10:27:45|1602.71
10:27:46|1602.71
10:27:48|1602.71
10:27:49|1602.71
10:27:50|1602.93
10:27:51|1602.92
10:27:53|1602.92
10:27:53|1602.92
10:27:55|1602.92
10:27:56|1602.92
10:27:56|1602.92
10:27:58|1602.92
10:27:59|1602.92
10:27:59|1602.92
10:28:00|1602.92
10:28:02|1602.92
10:28:02|1602.92
10:28:03|1602.92
10:28:05|1602.92
10:28:06|1602.92
10:28:07|1602.92
10:28:08|1602.92
10:28:09|1602.92
10:28:10|1602.92
10:28:11|1602.92
10:28:12|1602.92
10:28:14|1602.92
10:28:14|1601.83
10:28:15|1601.83
10:28:16|1602.27
10:28:17|1602.43
10:28:18|1602.43
10:28:20|1602.43
10:28:21|1602.43
10:28:22|1602.43
10:28:23|1602.43
10:28:25|1602.43
10:28:25|1602.43
10:28:27|1602.43
10:28:28|1602.43
10:28:29|1602.43
10:28:31|1602.43
10:28:32|1602.43
10:28:33|1602.43
10:28:34|1602.43
10:28:35|1602.43
10:28:36|1602.43
10:28:37|1602.43
10:28:39|1602.43
10:28:40|1602.43
10:28:40|1603.23
10:28:42|1603.39
10:28:43|1603.13
10:28:44|1603.13
10:28:46|1603.13
10:28:46|1603.13
10:28:47|1603.13
10:28:48|1603.13
10:28:49|1603.13
10:28:50|1603.13
10:28:51|1603.13
10:28:52|1603.13
10:28:53|1603.13
10:28:54|1603.13
10:28:55|1603.13
10:28:57|1603.13
10:28:58|1603.13
10:28:59|1603.13
10:29:00|1603.13
10:29:01|1603.13
10:29:02|1603.3
10:29:03|1603.3
10:29:04|1602.91
10:29:06|1602.91
10:29:06|1602.91
10:29:07|1603.05
10:29:09|1603.05
10:29:10|1603.05
10:29:11|1603.25
10:29:12|1603.25
10:29:13|1603.11
10:29:14|1603.11
10:29:15|1603.11
10:29:16|1603.11
10:29:17|1602.57
10:29:18|1602.49
10:29:18|1602.49
10:29:19|1602.49
10:29:22|1602.49
10:29:22|1602.49
10:29:23|1602.45
10:29:24|1602.45
10:29:25|1602.25
10:29:26|1602.07
10:29:27|1602.44
10:29:28|1603.55
10:29:30|1603.38
10:29:32|1603.45
10:29:33|1603.53
10:29:33|1603.53
10:29:35|1603.53
10:29:36|1603.53
10:29:37|1603.53
10:29:37|1603.53
10:29:39|1603.53
10:29:40|1603.53
10:29:40|1603.53
10:29:42|1603.53
10:29:43|1603.53
10:29:45|1603.53
10:29:46|1603.5
10:29:46|1603.5
10:29:48|1603.5
10:29:49|1603.5
10:29:50|1603.29
10:29:51|1603.3
10:29:52|1603.3
10:29:53|1603.3
10:29:53|1603.3
10:29:55|1603.3
10:29:56|1603.3
10:29:57|1603.51
10:29:58|1603.51
10:29:58|1603.51
10:29:59|1603.5
10:30:01|1603.52
10:30:02|1603.45
10:30:03|1603.45
10:30:04|1603.17
10:30:05|1603.17
10:30:06|1603.17
10:30:07|1603.17
10:30:07|1603.17
10:30:09|1603.51
10:30:10|1603.51
10:30:11|1603.51
10:30:12|1603.51
10:30:13|1603.51
10:30:14|1603.51
10:30:15|1603.51
10:30:15|1603.52
10:30:16|1603.52
10:30:18|1603.52
10:30:19|1603.52
10:30:20|1603.52
10:30:21|1603.52
10:30:23|1603.52
10:30:23|1603.52
10:30:24|1603.52
10:30:25|1603.52
10:30:26|1603.52
10:30:27|1603.52
10:30:29|1603.52
10:30:31|1603.52
10:30:31|1603.52
10:30:32|1603.52
10:30:34|1603.52
10:30:36|1603.52
10:30:36|1603.94
10:30:37|1603.94
10:30:38|1603.94
10:30:39|1603.94
10:30:41|1604.16
10:30:42|1604.38
10:30:43|1604.38
10:30:44|1604.38
10:30:45|1604.38
10:30:46|1604.38
10:30:47|1604.38
10:30:48|1604.38
10:30:48|1604.38
10:30:50|1604.38
10:30:51|1604.38
10:30:52|1604.38
10:30:52|1604.38
10:30:54|1604.38
10:30:55|1604.48
10:30:56|1604.48
10:30:57|1604.48
10:30:58|1603.72
10:30:58|1603.78
10:30:59|1603.78
10:31:01|1603.79
10:31:01|1603.79
10:31:03|1603.79
10:31:03|1603.79
10:31:04|1603.79
10:31:06|1603.79
10:31:06|1603.79
10:31:08|1603.79
10:31:10|1603.79
10:31:10|1603.79
10:31:11|1603.79
10:31:12|1603.79
10:31:13|1603.79
10:31:14|1603.5
10:31:15|1603.5
10:31:16|1603.5
10:31:17|1603.28
10:31:18|1603.28
10:31:19|1603.28
10:31:20|1603.28
10:31:21|1603.28
10:31:23|1603.28
10:31:25|1603.28
10:31:25|1603.28
10:31:26|1603.28
10:31:27|1603.28
10:31:28|1603.28
10:31:29|1603.28
10:31:30|1603.28
10:31:31|1603.28
10:31:32|1603.28
10:31:33|1603.28
10:31:35|1603.28
10:31:36|1603.28
10:31:37|1603.28
10:31:38|1603.28
10:31:39|1603.28
10:31:40|1603.28
10:31:42|1603.28
10:31:42|1603.28
10:31:43|1603.28
10:31:45|1603.28
10:31:46|1603.28
10:31:47|1603.28
10:31:48|1603.28
10:31:49|1603.28
10:31:50|1603.28
10:31:51|1603.28
10:31:52|1603.28
10:31:53|1603.28
10:31:54|1603.28
10:31:54|1603.28
10:31:56|1603.28
10:31:57|1603.28
10:31:58|1603.67
10:31:58|1603.67
10:32:00|1603.67
10:32:01|1603.67
10:32:02|1603.67
10:32:03|1603.67
10:32:04|1603.67
10:32:05|1603.67
10:32:05|1603.67
10:32:07|1603.67
10:32:09|1603.67
10:32:09|1603.67
10:32:10|1603.67
10:32:11|1603.67
10:32:12|1603.67
10:32:13|1603.67
10:32:14|1603.67
10:32:15|1604.05
10:32:16|1604.05
10:32:17|1604.05
10:32:18|1604.05
10:32:19|1604.33
10:32:20|1604.33
10:32:21|1604.33
10:32:22|1604.33
10:32:23|1604.33
10:32:24|1604.33
10:32:25|1604.33
10:32:26|1604.33
10:32:28|1604.33
10:32:29|1604.33
10:32:30|1604.33
10:32:31|1604.33
10:32:33|1604.34
10:32:33|1604.67
10:32:35|1604.97
10:32:36|1604.98
10:32:37|1604.98
10:32:38|1605.06
10:32:40|1605.17
10:32:41|1605.52
10:32:42|1605.84
10:32:43|1605.5
10:32:44|1606.1
10:32:45|1606.1
10:32:47|1606.44
10:32:48|1606.44
10:32:48|1606.98
10:32:50|1606.98
10:32:51|1606.98
10:32:52|1606.98
10:32:53|1606.98
10:32:53|1606.98
10:32:55|1607.44
10:32:56|1607.91
10:32:57|1607.64
10:32:58|1607.64
10:32:59|1607.64
10:33:00|1607.1
10:33:01|1607.1
10:33:02|1607.1
10:33:03|1607.1
10:33:04|1607.1
10:33:05|1607.1
10:33:07|1607.1
10:33:07|1607.1
10:33:08|1607.1
10:33:10|1607.1
10:33:10|1607.1
10:33:12|1606.5
10:33:13|1606.5
10:33:14|1606.5
10:33:15|1606.5
10:33:16|1606.5
10:33:17|1606.5
10:33:18|1606.5
10:33:19|1606.5
10:33:20|1606.5
10:33:21|1607.23
10:33:22|1607.23
10:33:23|1607.64
10:33:24|1607.64
10:33:25|1608.12
10:33:27|1607.6
10:33:28|1607.6
10:33:29|1607.14
10:33:30|1607.14
10:33:31|1607.14
10:33:33|1607.14
10:33:33|1607.14
10:33:35|1607.14
10:33:36|1607.14
10:33:38|1608.32
10:33:39|1608.32
10:33:40|1607.29
10:33:41|1607.29
10:33:42|1607.18
10:33:43|1607.18
10:33:44|1607.18
10:33:46|1607.18
10:33:46|1607.18
10:33:48|1607.18
10:33:49|1607.18
10:33:49|1607.18
10:33:50|1607.18
10:33:51|1607.18
10:33:52|1607.18
10:33:54|1607.18
10:33:55|1607.18
10:33:56|1607.18
10:33:58|1607.18
10:33:58|1607.18
10:34:00|1607.18
10:34:01|1607.38
10:34:02|1606.95
10:34:03|1606.69
10:34:04|1606.77
10:34:05|1606.77
10:34:06|1606.77
10:34:07|1606.77
10:34:08|1606.77
10:34:09|1606.77
10:34:10|1606.77
10:34:11|1606.77
10:34:12|1606.77
10:34:13|1606.77
10:34:14|1606.77
10:34:15|1606.77
10:34:16|1606.77
10:34:17|1606.49
10:34:18|1606.49
10:34:19|1606.49
10:34:20|1606.49
10:34:21|1606.49
10:34:22|1606.49
10:34:23|1606.49
10:34:24|1606.49
10:34:25|1606.49
10:34:26|1606.49
10:34:28|1606.49
10:34:28|1606.49
10:34:30|1606.49
10:34:31|1606.49
10:34:32|1606.49
10:34:34|1606.49
10:34:34|1606.49
10:34:36|1606.49
10:34:37|1606.49
10:34:38|1606.49
10:34:39|1606.49
10:34:40|1606.49
10:34:42|1606.49
10:34:43|1606.49
10:34:44|1606.49
10:34:45|1606.49
10:34:46|1606.49
10:34:47|1606.49
10:34:48|1606.49
10:34:49|1605.95
10:34:50|1605.95
10:34:51|1605.66
10:34:52|1605.51
10:34:53|1605.43
10:34:54|1605.43
10:34:56|1605.43
10:34:57|1605.43
10:34:58|1605.24
10:34:58|1605.24
10:35:00|1605.06
10:35:00|1605.06
10:35:02|1604.83
10:35:03|1604.83
10:35:03|1604.83
10:35:04|1604.83
10:35:05|1604.83
10:35:07|1604.83
10:35:08|1604.36
10:35:09|1604.36
10:35:10|1604.36
10:35:10|1604.4
10:35:12|1604.59
10:35:13|1604.59
10:35:14|1604.59
10:35:14|1604.67
10:35:16|1604.67
10:35:17|1604.67
10:35:18|1604.85
10:35:19|1604.85
10:35:20|1604.85
10:35:22|1604.85
10:35:22|1604.85
10:35:23|1604.85
10:35:24|1604.85
10:35:26|1605.13
10:35:26|1605.13
10:35:28|1605.13
10:35:28|1605.13
10:35:30|1605.13
10:35:32|1605.13
10:35:33|1605.13
10:35:35|1605.13
10:35:35|1605.13
10:35:36|1605.13
10:35:38|1605.35
10:35:39|1605.35
10:35:40|1605.55
10:35:41|1605.55
10:35:42|1605.55
10:35:43|1605.55
10:35:44|1605.55
10:35:45|1605.55
10:35:46|1605.55
10:35:47|1605.55
10:35:48|1605.55
10:35:49|1605.55
10:35:50|1605.55
10:35:51|1605.55
10:35:52|1605.55
10:35:53|1605.55
10:35:54|1605.55
10:35:55|1605.55
10:35:56|1605.55
10:35:57|1605.55
10:35:58|1605.55
10:35:59|1605.55
10:36:00|1605.55
10:36:01|1605.55
10:36:02|1606.34
10:36:03|1606.32
10:36:04|1606.37
10:36:06|1606.37
10:36:07|1606.37
10:36:08|1606.37
10:36:09|1606.37
10:36:10|1606.37
10:36:11|1606.37
10:36:12|1606.37
10:36:13|1605.59
10:36:14|1605.59
10:36:15|1605.59
10:36:16|1605.6
10:36:17|1605.6
10:36:18|1605.6
10:36:19|1605.6
10:36:20|1605.51
10:36:21|1605.51
10:36:22|1605.51
10:36:23|1605.51
10:36:24|1605.51
10:36:26|1605.51
10:36:26|1605.08
10:36:27|1605.17
10:36:29|1605.17
10:36:30|1605.09
10:36:31|1605.09
10:36:31|1605.09
10:36:33|1605.09
10:36:34|1605.09
10:36:35|1605.09
10:36:36|1605.09
10:36:37|1605.09
10:36:38|1605.08
10:36:39|1605.08
10:36:40|1605.08
10:36:41|1605.08
10:36:42|1605.08
10:36:43|1605.08
10:36:44|1605.08
10:36:45|1605.08
10:36:46|1605.08
10:36:47|1605.08
10:36:48|1605.08
10:36:49|1605.08
10:36:50|1605.08
10:36:51|1605.08
10:36:52|1605.08
10:36:54|1605.08
10:36:54|1605.08
10:36:55|1605.08
10:36:56|1605.08
10:36:57|1605.08
10:36:58|1605.08
10:37:00|1605.08
10:37:01|1605.08
10:37:02|1605.08
10:37:03|1605.08
10:37:04|1605.08
10:37:06|1605.08
10:37:06|1605.08
10:37:07|1605.08
10:37:09|1605.08
10:37:10|1605.08
10:37:10|1604.61
10:37:11|1604.61
10:37:13|1604.61
10:37:13|1604.61
10:37:14|1604.61
10:37:16|1605.45
10:37:17|1605.45
10:37:18|1605.45
10:37:19|1605.45
10:37:20|1605.45
10:37:21|1605.45
10:37:22|1605.45
10:37:23|1605.45
10:37:24|1605.45
10:37:25|1605.45
10:37:26|1605.45
10:37:27|1605.45
10:37:28|1605.45
10:37:30|1605.45
10:37:31|1605.45
10:37:32|1605.45
10:37:33|1605.45
10:37:34|1605.45
10:37:36|1605.85
10:37:37|1605.85
10:37:37|1605.85
10:37:39|1605.85
10:37:41|1605.6
10:37:42|1605.6
10:37:43|1605.6
10:37:44|1605.6
10:37:45|1605.6
10:37:46|1605.6
10:37:48|1605.6
10:37:49|1605.6
10:37:49|1605.6
10:37:50|1605.6
10:37:51|1605.6
10:37:52|1605.6
10:37:54|1605.6
10:37:56|1605.6
10:37:56|1605.6
10:37:57|1605.6
10:37:58|1605.6
10:37:59|1605.6
10:38:01|1605.6
10:38:01|1605.6
10:38:03|1605.6
10:38:03|1605.6
10:38:05|1605.6
10:38:06|1605.59
10:38:07|1605.59
10:38:08|1605.59
10:38:09|1605.59
10:38:10|1605.59
10:38:11|1605.59
10:38:12|1605.59
10:38:13|1605.48
10:38:14|1605.48
10:38:15|1605.48
10:38:16|1605.48
10:38:17|1605.48
10:38:18|1605.48
10:38:19|1605.48
10:38:21|1605.48
10:38:21|1605.48
10:38:22|1605.31
10:38:23|1605.31
10:38:24|1605.31
10:38:25|1605.31
10:38:27|1605.31
10:38:28|1605.31
10:38:29|1605.31
10:38:30|1605.31
10:38:32|1605.6
10:38:32|1605.6
10:38:33|1605.3
10:38:34|1605.3
10:38:35|1605.3
10:38:36|1605.3
10:38:37|1605.3
10:38:38|1605.3
10:38:40|1605.3
10:38:41|1605.3
10:38:42|1605.3
10:38:43|1605.3
10:38:44|1605.15
10:38:45|1605.15
10:38:46|1605.15
10:38:47|1605.15
10:38:48|1605.15
10:38:49|1605.15
10:38:50|1604.86
10:38:51|1604.86
10:38:52|1604.86
10:38:53|1604.86
10:38:54|1604.86
10:38:55|1605.2
10:38:57|1605.2
10:38:57|1605.2
10:38:58|1605.2
10:39:00|1605.2
10:39:01|1605.41
10:39:02|1605.41
10:39:03|1605.41
10:39:04|1605.41
10:39:05|1605.41
10:39:06|1605.41
10:39:07|1605.41
10:39:08|1605.41
10:39:08|1605.41
10:39:10|1605.39
10:39:10|1605.39
10:39:12|1605.39
10:39:13|1605.39
10:39:13|1605.27
10:39:15|1605.26
10:39:15|1605.26
10:39:17|1605.26
10:39:18|1605.26
10:39:19|1605.26
10:39:20|1605.26
10:39:21|1605.26
10:39:22|1604.64
10:39:23|1604.64
10:39:24|1604.64
10:39:25|1604.64
10:39:26|1604.64
10:39:26|1604.64
10:39:28|1605.49
10:39:29|1605.49
10:39:30|1605.49
10:39:32|1605.49
10:39:33|1605.49
10:39:35|1605.49
10:39:35|1605.49
10:39:36|1605.49
10:39:38|1606.01
10:39:38|1606.01
10:39:40|1606.01
10:39:42|1606.01
10:39:42|1606.01
10:39:43|1606.47
10:39:44|1606.83
10:39:45|1606.83
10:39:46|1606.83
10:39:47|1606.83
10:39:49|1606.83
10:39:49|1606.83
10:39:51|1606.83
10:39:52|1607.17
10:39:52|1607.17
10:39:54|1607.29
10:39:54|1607.29
10:39:55|1607.29
10:39:57|1607.29
10:39:58|1607.29
10:39:59|1607.29
10:40:01|1607.29
10:40:01|1607.29
10:40:02|1607.29
10:40:04|1607.28
10:40:05|1607.28
10:40:06|1607.28
10:40:07|1607.72
10:40:08|1607.72
10:40:09|1608.04
10:40:11|1608.04
10:40:12|1608.68
10:40:13|1608.68
10:40:13|1608.79
10:40:15|1608.79
10:40:16|1608.79
10:40:16|1608.79
10:40:18|1608.59
10:40:18|1608.59
10:40:19|1608.59
10:40:21|1607.94
10:40:21|1607.94
10:40:23|1607.94
10:40:24|1607.94
10:40:25|1607.94
10:40:26|1607.94
10:40:27|1607.94
10:40:27|1608.75
10:40:29|1608.86
10:40:30|1609.15
10:40:31|1610.2
10:40:32|1609.69
10:40:34|1609.74
10:40:35|1610.12
10:40:36|1610.21
10:40:38|1610.18
10:40:38|1610.18
10:40:40|1610.18
10:40:41|1610.18
10:40:43|1608.91
10:40:43|1608.91
10:40:44|1608.91
10:40:46|1608.91
10:40:48|1608.91
10:40:49|1608.91
10:40:49|1608.91
10:40:50|1608.91
10:40:52|1608.91
10:40:52|1608.91
10:40:53|1608.91
10:40:55|1609.27
10:40:55|1609.27
10:40:57|1609.27
10:40:57|1609.27
10:40:58|1609.27
10:41:00|1609.27
10:41:00|1609.27
10:41:02|1609.85
10:41:03|1609.85
10:41:03|1609.85
10:41:04|1609.12
10:41:05|1609.12
10:41:06|1609.12
10:41:08|1609.12
10:41:08|1609.12
10:41:09|1609.12
10:41:10|1609.12
10:41:11|1609.09
10:41:12|1609.09
10:41:14|1609.09
10:41:15|1609.09
10:41:16|1608.86
10:41:16|1608.86
10:41:18|1608.86
10:41:18|1608.86
10:41:19|1608.86
10:41:21|1608.86
10:41:21|1608.86
10:41:22|1608.86
10:41:23|1608.86
10:41:24|1608.86
10:41:26|1608.86
10:41:27|1608.87
10:41:28|1609.3
10:41:29|1609.3
10:41:30|1609.3
10:41:30|1609.4
10:41:32|1609.4
10:41:33|1609.4
10:41:35|1609.4
10:41:36|1609.4
10:41:37|1609.4
10:41:39|1609.4
10:41:39|1609.4
10:41:41|1609.4
10:41:42|1609.4
10:41:42|1609.4
10:41:44|1609.4
10:41:44|1609.4
10:41:46|1609.4
10:41:47|1609.4
10:41:47|1609.08
10:41:48|1609.08
10:41:50|1609.08
10:41:50|1609.08
10:41:52|1609.08
10:41:53|1609.08
10:41:54|1609.08
10:41:55|1609.08
10:41:56|1609.08
10:41:57|1609.08
10:41:58|1609.08
10:41:59|1609.08
10:42:00|1609.08
10:42:02|1609.08
10:42:02|1609.08
10:42:03|1609.08
10:42:05|1609.08
10:42:05|1609.08
10:42:07|1609.4
10:42:08|1609.4
10:42:09|1609.4
10:42:11|1608.49
10:42:11|1608.49
10:42:12|1608.
10:42:14|1607.89
10:42:14|1607.89
10:42:16|1607.89
10:42:17|1607.89
10:42:18|1607.89
10:42:19|1607.89
10:42:20|1607.89
10:42:21|1607.89
10:42:22|1607.89
10:42:23|1607.89
10:42:24|1607.89
10:42:25|1607.89
10:42:26|1607.89
10:42:27|1607.89
10:42:28|1607.89
10:42:29|1607.89
10:42:31|1608.24
10:42:32|1608.24
10:42:32|1608.24
10:42:34|1608.24
10:42:35|1608.24
10:42:36|1608.23
10:42:37|1608.23
10:42:38|1608.23
10:42:39|1608.29
10:42:41|1608.29
10:42:42|1608.29
10:42:44|1608.29
10:42:45|1608.29
10:42:46|1608.29
10:42:47|1608.29
10:42:47|1608.29
10:42:48|1608.29
10:42:50|1608.29
10:42:50|1608.29
10:42:51|1610.22
10:42:53|1610.22
10:42:54|1611.06
10:42:55|1611.4
10:42:56|1612.3
10:42:57|1611.83
10:42:59|1611.83
10:42:59|1610.88
10:43:01|1610.88
10:43:03|1611.03
10:43:04|1611.03
10:43:05|1611.03
10:43:06|1611.03
10:43:07|1611.03
10:43:09|1610.03
10:43:10|1610.03
10:43:11|1610.03
10:43:12|1610.19
10:43:13|1610.19
10:43:13|1610.19
10:43:14|1610.19
10:43:16|1611.49
10:43:17|1611.49
10:43:18|1611.51
10:43:19|1611.51
10:43:20|1611.39
10:43:21|1611.39
10:43:22|1611.4
10:43:23|1611.4
10:43:24|1612.65
10:43:25|1612.74
10:43:26|1612.05
10:43:27|1612.05
10:43:28|1612.05
10:43:29|1612.05
10:43:30|1612.05
10:43:31|1612.05
10:43:32|1612.
10:43:33|1612.
10:43:34|1612.
10:43:36|1612.
10:43:37|1612.
10:43:39|1612.
10:43:40|1612.
10:43:41|1612.
10:43:42|1612.
10:43:43|1612.
10:43:44|1612.
10:43:45|1612.
10:43:46|1612.
10:43:47|1612.
10:43:48|1612.
10:43:49|1612.
10:43:50|1612.
10:43:51|1612.
10:43:52|1612.
10:43:53|1612.
10:43:55|1612.
10:43:55|1612.
10:43:56|1612.
10:43:58|1612.
10:43:59|1612.
10:43:59|1612.
10:44:00|1612.
10:44:02|1612.
10:44:03|1612.
10:44:04|1612.
10:44:05|1612.
10:44:05|1612.
10:44:07|1612.
10:44:07|1612.
10:44:09|1612.
10:44:10|1612.
10:44:10|1612.
10:44:12|1612.
10:44:13|1612.
10:44:14|1612.
10:44:15|1611.11
10:44:16|1611.11
10:44:17|1611.11
10:44:18|1611.11
10:44:19|1610.49
10:44:20|1610.49
10:44:21|1610.49
10:44:22|1610.49
10:44:23|1610.45
10:44:24|1610.45
10:44:25|1610.45
10:44:26|1610.45
10:44:27|1610.45
10:44:28|1610.45
10:44:29|1610.45
10:44:30|1610.45
10:44:31|1610.45
10:44:32|1610.45
10:44:33|1611.33
10:44:35|1611.57
10:44:36|1612.13
10:44:38|1612.44
10:44:39|1612.44
10:44:41|1612.44
10:44:41|1612.44
10:44:43|1612.44
10:44:44|1612.44
10:44:45|1612.44
10:44:46|1612.44
10:44:47|1612.44
10:44:48|1612.44
10:44:50|1612.44
10:44:50|1612.44
10:44:52|1612.44
10:44:52|1612.44
10:44:53|1612.44
10:44:54|1612.44
10:44:56|1611.49
10:44:56|1611.49
10:44:57|1611.49
10:44:58|1611.49
10:45:00|1611.49
10:45:01|1611.72
10:45:02|1611.72
10:45:03|1611.72
10:45:04|1611.72
10:45:05|1611.6
10:45:06|1611.37
10:45:07|1611.37
10:45:08|1611.37
10:45:09|1611.36
10:45:10|1611.36
10:45:11|1611.36
10:45:13|1611.36
10:45:13|1611.36
10:45:14|1611.36
10:45:15|1611.36
10:45:16|1611.36
10:45:17|1611.36
10:45:18|1611.36
10:45:19|1611.36
10:45:20|1611.36
10:45:22|1611.73
10:45:23|1611.73
10:45:24|1611.73
10:45:24|1611.73
10:45:26|1611.73
10:45:28|1611.73
10:45:28|1611.73
10:45:29|1611.73
10:45:30|1611.73
10:45:32|1611.73
10:45:33|1611.73
10:45:33|1611.73
10:45:35|1611.73
10:45:36|1611.73
10:45:38|1611.73
10:45:39|1611.68
10:45:39|1611.68
10:45:42|1611.68
10:45:42|1611.68
10:45:44|1611.68
10:45:45|1611.68
10:45:47|1611.68
10:45:48|1611.68
10:45:49|1611.68
10:45:50|1611.68
10:45:51|1611.68
10:45:51|1611.68
10:45:53|1611.68
10:45:53|1611.68
10:45:55|1611.68
10:45:56|1611.68
10:45:56|1611.68
10:45:58|1611.68
10:45:59|1611.68
10:45:59|1611.68
10:46:01|1611.68
10:46:02|1611.68
10:46:03|1611.68
10:46:04|1611.68
10:46:05|1611.68
10:46:06|1611.68
10:46:07|1611.68
10:46:07|1611.68
10:46:09|1611.68
10:46:09|1611.68
10:46:11|1611.68
10:46:11|1611.27
10:46:13|1611.27
10:46:14|1611.27
10:46:15|1611.
10:46:16|1611.13
10:46:17|1611.13
10:46:18|1611.13
10:46:18|1611.13
10:46:20|1611.32
10:46:22|1611.32
10:46:22|1611.32
10:46:23|1611.85
10:46:24|1611.85
10:46:25|1611.85
10:46:26|1611.85
10:46:27|1611.85
10:46:29|1611.85
10:46:30|1611.89
10:46:31|1611.89
10:46:31|1611.89
10:46:32|1611.89
10:46:35|1612.68
10:46:35|1612.68
10:46:37|1612.75
10:46:37|1612.75
10:46:39|1612.75
10:46:39|1612.88
10:46:40|1612.88
10:46:42|1612.88
10:46:43|1612.88
10:46:44|1612.88
10:46:45|1612.88
10:46:46|1612.88
10:46:47|1612.88
10:46:47|1613.42
10:46:50|1613.46
10:46:50|1613.58
10:46:51|1613.58
10:46:52|1613.58
10:46:53|1613.58
10:46:54|1613.58
10:46:55|1613.58
10:46:56|1613.58
10:46:57|1613.58
10:46:58|1613.58
10:46:59|1613.58
10:47:01|1613.58
10:47:01|1613.58
10:47:03|1613.58
10:47:04|1613.58
10:47:05|1613.58
10:47:07|1613.47
10:47:07|1613.47
10:47:08|1613.47
10:47:09|1613.47
10:47:10|1613.47
10:47:11|1613.47
10:47:12|1613.47
10:47:13|1614.09
10:47:14|1614.61
10:47:15|1614.65
10:47:16|1614.65
10:47:17|1614.65
10:47:18|1614.65
10:47:19|1614.65
10:47:20|1614.65
10:47:21|1614.65
10:47:22|1614.29
10:47:23|1614.29
10:47:24|1614.29
10:47:25|1614.29
10:47:26|1614.29
10:47:27|1614.29
10:47:28|1614.29
10:47:29|1614.29
10:47:30|1614.29
10:47:31|1614.29
10:47:32|1614.29
10:47:33|1614.29
10:47:34|1614.29
10:47:36|1614.29
10:47:37|1614.29
10:47:38|1613.83
10:47:40|1613.83
10:47:41|1613.83
10:47:43|1613.83
10:47:43|1613.83
10:47:44|1613.83
10:47:45|1613.83
10:47:46|1613.91
10:47:47|1613.55
10:47:48|1613.55
10:47:49|1613.55
10:47:50|1613.55
10:47:52|1613.55
10:47:53|1613.55
10:47:54|1613.55
10:47:55|1613.55
10:47:56|1613.55
10:47:57|1613.55
10:47:57|1613.31
10:47:59|1613.31
10:48:00|1613.31
10:48:01|1613.31
10:48:02|1613.31
10:48:04|1613.31
10:48:04|1613.46
10:48:05|1613.46
10:48:06|1613.46
10:48:08|1613.46
10:48:09|1613.46
10:48:10|1613.46
10:48:11|1613.46
10:48:12|1613.46
10:48:13|1613.46
10:48:15|1613.46
10:48:15|1613.46
10:48:16|1613.46
10:48:17|1613.46
10:48:18|1613.46
10:48:19|1613.46
10:48:20|1613.44
10:48:21|1613.46
10:48:22|1613.46
10:48:23|1613.46
10:48:24|1613.46
10:48:25|1613.46
10:48:26|1613.46
10:48:28|1613.46
10:48:28|1613.46
10:48:29|1613.46
10:48:30|1613.46
10:48:31|1613.46
10:48:32|1613.46
10:48:33|1613.46
10:48:35|1613.46
10:48:37|1612.82
10:48:37|1612.82
10:48:38|1612.82
10:48:39|1612.82
10:48:41|1612.37
10:48:41|1612.37
10:48:43|1612.37
10:48:44|1612.73
10:48:45|1612.73
10:48:46|1612.73
10:48:47|1612.73
10:48:49|1613.35
10:48:50|1613.35
10:48:50|1613.35
10:48:51|1613.36
10:48:52|1613.36
10:48:53|1613.36
10:48:54|1613.36
10:48:56|1613.36
10:48:56|1613.36
10:48:57|1613.36
10:48:59|1613.36
10:49:00|1613.36
10:49:01|1613.36
10:49:02|1613.36
10:49:03|1613.36
10:49:04|1613.05
10:49:05|1613.05
10:49:07|1612.79
10:49:07|1612.79
10:49:08|1612.79
10:49:10|1612.79
10:49:11|1612.79
10:49:12|1612.17
10:49:13|1612.17
10:49:14|1612.17
10:49:15|1611.83
10:49:16|1611.79
10:49:17|1611.78
10:49:18|1611.78
10:49:19|1611.27
10:49:20|1611.27
10:49:21|1611.27
10:49:22|1611.27
10:49:23|1611.27
10:49:24|1611.27
10:49:25|1610.64
10:49:25|1610.64
10:49:27|1610.64
10:49:28|1610.64
10:49:28|1610.64
10:49:30|1610.64
10:49:31|1610.64
10:49:32|1610.8
10:49:33|1610.8
10:49:33|1610.8
10:49:35|1610.8
10:49:36|1610.8
10:49:38|1608.84
10:49:39|1608.93
10:49:40|1608.93
10:49:42|1608.93
10:49:43|1608.93
10:49:44|1608.93
10:49:45|1608.93
10:49:46|1608.06
10:49:48|1607.7
10:49:49|1607.43
10:49:50|1607.43
10:49:52|1607.43
10:49:52|1607.43
10:49:53|1607.43
10:49:54|1607.96
10:49:56|1607.96
10:49:56|1607.96
10:49:58|1607.62
10:49:59|1607.62
10:50:00|1607.62
10:50:01|1607.56
10:50:03|1607.56
10:50:03|1607.56
10:50:05|1607.56
10:50:05|1607.56
10:50:07|1607.89
10:50:08|1608.16
10:50:08|1608.16
10:50:09|1608.16
10:50:10|1608.16
10:50:11|1608.16
10:50:13|1608.16
10:50:13|1608.16
10:50:15|1607.55
10:50:16|1607.55
10:50:17|1607.29
10:50:18|1607.29
10:50:18|1606.73
10:50:19|1606.73
10:50:20|1606.73
10:50:21|1606.4
10:50:22|1606.14
10:50:23|1606.14
10:50:24|1606.14
10:50:26|1606.09
10:50:26|1606.38
10:50:27|1606.38
10:50:28|1606.38
10:50:30|1606.38
10:50:30|1606.38
10:50:31|1606.38
10:50:32|1606.38
10:50:34|1606.38
10:50:35|1606.38
10:50:36|1606.38
10:50:37|1606.38
10:50:38|1606.38
10:50:39|1606.38
10:50:40|1606.38
10:50:42|1607.24
10:50:42|1607.24
10:50:44|1607.24
10:50:45|1607.24
10:50:46|1607.24
10:50:46|1607.24
10:50:47|1607.24
10:50:49|1606.88
10:50:49|1606.88
10:50:50|1606.88
10:50:52|1606.88
10:50:53|1606.88
10:50:54|1606.88
10:50:55|1606.88
10:50:55|1606.88
10:50:57|1606.88
10:50:57|1606.88
10:50:59|1606.56
10:51:00|1606.56
10:51:00|1606.56
10:51:03|1606.65
10:51:04|1606.65
10:51:05|1606.65
10:51:05|1606.65
10:51:07|1606.65
10:51:08|1606.65
10:51:09|1606.65
10:51:10|1606.65
10:51:11|1606.78
10:51:12|1606.59
10:51:13|1606.59
10:51:14|1606.59
10:51:15|1606.59
10:51:16|1606.59
10:51:17|1606.59
10:51:18|1606.59
10:51:19|1606.59
10:51:20|1606.59
10:51:21|1606.59
10:51:22|1606.32
10:51:23|1606.32
10:51:24|1606.32
10:51:25|1606.32
10:51:26|1606.32
10:51:27|1606.32
10:51:28|1606.32
10:51:29|1606.32
10:51:30|1606.32
10:51:31|1606.32
10:51:32|1606.32
10:51:33|1606.32
10:51:34|1606.32
10:51:36|1606.32
10:51:37|1606.32
10:51:38|1605.77
10:51:39|1605.77
10:51:40|1605.77
10:51:41|1605.49
10:51:43|1605.1
10:51:44|1605.1
10:51:45|1605.1
10:51:47|1604.83
10:51:48|1604.83
10:51:49|1604.51
10:51:50|1604.3
10:51:50|1604.3
10:51:51|1604.3
10:51:53|1604.3
10:51:53|1604.91
10:51:54|1604.91
10:51:56|1605.02
10:51:57|1605.02
10:51:59|1604.78
10:52:00|1604.78
10:52:01|1604.78
10:52:02|1604.78
10:52:03|1604.56
10:52:04|1604.58
10:52:05|1604.9
10:52:06|1604.9
10:52:07|1605.67
10:52:08|1605.67
10:52:10|1605.67
10:52:10|1605.67
10:52:12|1605.67
10:52:12|1605.67
10:52:13|1605.67
10:52:14|1605.67
10:52:15|1605.67
10:52:16|1605.67
10:52:18|1605.67
10:52:19|1605.67
10:52:20|1605.67
10:52:21|1605.67
10:52:22|1605.67
10:52:23|1605.67
10:52:24|1605.67
10:52:25|1605.67
10:52:26|1605.67
10:52:27|1605.67
10:52:28|1605.67
10:52:29|1605.67
10:52:30|1605.67
10:52:31|1605.67
10:52:32|1605.67
10:52:33|1605.67
10:52:34|1605.67
10:52:35|1605.73
10:52:37|1605.73
10:52:38|1605.73
10:52:39|1605.73
10:52:40|1605.73
10:52:41|1605.73
10:52:42|1605.73
10:52:44|1605.73
10:52:45|1605.83
10:52:46|1606.26
10:52:47|1606.26
10:52:49|1606.26
10:52:50|1606.26
10:52:51|1606.26
10:52:52|1606.26
10:52:54|1606.19
10:52:55|1606.19
10:52:56|1606.19
10:52:56|1606.19
10:52:58|1606.19
10:52:59|1606.19
10:52:59|1606.19
10:53:01|1606.19
10:53:01|1606.36
10:53:02|1606.36
10:53:04|1606.36
10:53:05|1606.36
10:53:06|1606.36
10:53:07|1606.36
10:53:08|1606.36
10:53:09|1606.36
10:53:10|1606.36
10:53:11|1606.36
10:53:12|1606.36
10:53:13|1606.36
10:53:14|1606.36
10:53:16|1607.47
10:53:17|1607.47
10:53:18|1607.27
10:53:18|1607.27
10:53:20|1607.4
10:53:22|1607.4
10:53:23|1607.4
10:53:23|1607.41
10:53:24|1607.41
10:53:25|1608.25
10:53:27|1608.25
10:53:27|1608.25
10:53:29|1608.25
10:53:30|1608.25
10:53:31|1608.71
10:53:32|1608.71
10:53:33|1608.64
10:53:34|1608.64
10:53:35|1608.64
10:53:36|1608.64
10:53:37|1608.64
10:53:39|1608.64
10:53:39|1608.64
10:53:41|1608.64
10:53:41|1608.64
10:53:43|1608.64
10:53:43|1608.93
10:53:44|1608.93
10:53:45|1608.93
10:53:47|1608.49
10:53:48|1608.49
10:53:48|1608.49
10:53:50|1608.79
10:53:52|1608.79
10:53:52|1608.79
10:53:54|1608.79
10:53:55|1608.79
10:53:56|1609.77
10:53:57|1609.77
10:53:59|1608.8
10:54:00|1609.04
10:54:02|1609.04
10:54:03|1609.04
10:54:04|1609.04
10:54:05|1609.04
10:54:07|1609.04
10:54:07|1609.04
10:54:09|1609.04
10:54:10|1609.04
10:54:11|1609.04
10:54:13|1609.63
10:54:13|1609.63
10:54:14|1609.63
10:54:15|1609.63
10:54:16|1609.38
10:54:17|1609.38
10:54:19|1608.49
10:54:20|1608.49
10:54:21|1608.17
10:54:22|1608.17
10:54:23|1608.17
10:54:24|1608.17
10:54:25|1608.17
10:54:26|1608.17
10:54:27|1608.24
10:54:28|1608.24
10:54:29|1608.24
10:54:30|1608.24
10:54:31|1608.24
10:54:32|1608.24
10:54:33|1608.24
10:54:34|1608.24
10:54:35|1608.24
10:54:36|1608.24
10:54:37|1608.24
10:54:38|1608.24
10:54:40|1608.02
10:54:40|1608.02
10:54:41|1608.02
10:54:43|1608.02
10:54:44|1608.02
10:54:45|1608.02
10:54:46|1608.02
10:54:47|1608.02
10:54:48|1608.18
10:54:49|1608.18
10:54:49|1608.18
10:54:51|1608.18
10:54:53|1608.18
10:54:54|1608.18
10:54:54|1607.61
10:54:57|1607.34
10:54:57|1607.34
10:54:58|1607.34
10:54:59|1607.34
10:55:00|1607.34
10:55:01|1607.34
10:55:03|1607.25
10:55:04|1607.25
10:55:04|1607.25
10:55:05|1607.25
10:55:07|1607.25
10:55:08|1607.25
10:55:09|1607.25
10:55:09|1607.25
10:55:11|1607.25
10:55:12|1607.27
10:55:12|1607.27
10:55:14|1607.27
10:55:15|1607.27
10:55:16|1607.27
10:55:17|1607.27
10:55:18|1607.28
10:55:18|1607.28
10:55:20|1607.28
10:55:21|1607.28
10:55:21|1607.28
10:55:22|1607.28
10:55:24|1607.28
10:55:25|1607.28
10:55:26|1607.28
10:55:27|1607.28
10:55:28|1607.28
10:55:29|1607.28
10:55:30|1607.28
10:55:31|1607.28
10:55:32|1607.28
10:55:33|1608.44
10:55:33|1608.44
10:55:34|1608.44
10:55:35|1608.44
10:55:37|1608.44
10:55:38|1608.44
10:55:40|1608.44
10:55:41|1608.37
10:55:43|1608.37
10:55:44|1608.37
10:55:45|1608.37
10:55:47|1608.37
10:55:48|1608.37
10:55:49|1608.37
10:55:50|1608.37
10:55:51|1608.37
10:55:52|1608.37
10:55:53|1608.37
10:55:54|1608.37
10:55:55|1608.37
10:55:56|1608.37
10:55:57|1607.91
10:55:59|1607.31
10:56:00|1607.31
10:56:01|1607.31
10:56:02|1607.31
10:56:03|1607.31
10:56:04|1607.31
10:56:05|1607.31
10:56:06|1607.31
10:56:07|1607.31
10:56:08|1607.31
10:56:09|1607.31
10:56:10|1607.31
10:56:11|1607.31
10:56:12|1607.31
10:56:13|1607.31
10:56:14|1607.31
10:56:15|1606.77
10:56:16|1606.77
10:56:17|1606.77
10:56:18|1606.77
10:56:19|1607.5
10:56:20|1608.11
10:56:21|1608.11
10:56:23|1608.11
10:56:23|1608.11
10:56:25|1608.11
10:56:26|1608.11
10:56:26|1608.11
10:56:27|1608.11
10:56:29|1608.01
10:56:30|1608.01
10:56:31|1608.01
10:56:32|1608.01
10:56:33|1608.01
10:56:34|1608.01
10:56:35|1607.94
10:56:36|1607.94
10:56:37|1607.94
10:56:39|1607.94
10:56:39|1607.94
10:56:40|1607.94
10:56:41|1607.94
10:56:42|1607.94
10:56:43|1607.94
10:56:45|1607.94
10:56:46|1607.94
10:56:48|1607.94
10:56:48|1607.94
10:56:50|1607.94
10:56:52|1607.94
10:56:53|1607.94
10:56:54|1607.94
10:56:55|1607.94
10:56:56|1607.94
10:56:56|1609.17
10:56:58|1609.17
10:56:59|1609.17
10:57:00|1609.17
10:57:01|1609.17
10:57:01|1609.17
10:57:02|1609.17
10:57:04|1609.17
10:57:04|1608.14
10:57:06|1608.14
10:57:07|1608.14
10:57:08|1608.87
10:57:09|1608.87
10:57:10|1608.87
10:57:11|1608.87
10:57:12|1608.87
10:57:13|1608.87
10:57:14|1608.87
10:57:16|1609.48
10:57:17|1609.48
10:57:18|1609.48
10:57:19|1609.91
10:57:20|1609.91
10:57:21|1609.91
10:57:21|1608.97
10:57:23|1608.97
10:57:24|1608.97
10:57:25|1608.97
10:57:26|1609.76
10:57:26|1609.76
10:57:28|1609.76
10:57:30|1609.58
10:57:31|1609.58
10:57:32|1609.58
10:57:33|1609.58
10:57:34|1609.58
10:57:35|1609.58
10:57:36|1609.58
10:57:37|1609.58
10:57:38|1610.17
10:57:39|1610.17
10:57:40|1610.17
10:57:41|1610.17
10:57:42|1610.1
10:57:43|1610.1
10:57:45|1610.1
10:57:46|1610.1
10:57:47|1610.21
10:57:48|1610.21
10:57:49|1610.21
10:57:50|1610.21
10:57:52|1610.21
10:57:53|1610.21
10:57:54|1610.21
10:57:55|1610.21
10:57:56|1610.21
10:57:57|1610.21
10:57:57|1609.76
10:57:58|1609.76
10:57:59|1609.76
10:58:01|1608.
10:58:02|1608.
10:58:03|1608.
10:58:04|1608.
10:58:05|1608.
10:58:06|1608.33
10:58:07|1608.33
10:58:08|1608.13
10:58:09|1607.76
10:58:10|1607.76
10:58:11|1607.76
10:58:12|1607.76
10:58:13|1607.76
10:58:14|1607.41
10:58:15|1607.41
10:58:16|1607.41
10:58:17|1607.41
10:58:18|1607.41
10:58:19|1607.41
10:58:20|1607.41
10:58:22|1606.84
10:58:22|1606.84
10:58:24|1606.22
10:58:25|1606.06
10:58:26|1605.06
10:58:27|1604.92
10:58:28|1605.21
10:58:29|1605.21
10:58:30|1605.21
10:58:31|1605.21
10:58:32|1607.7
10:58:33|1607.61
10:58:34|1608.53
10:58:35|1608.88
10:58:36|1609.9
10:58:38|1609.9
10:58:38|1609.65
10:58:40|1609.23
10:58:41|1609.23
10:58:42|1609.68
10:58:43|1609.12
10:58:44|1609.12
10:58:46|1609.12
10:58:46|1609.12
10:58:48|1609.12
10:58:50|1610.04
10:58:51|1609.69
10:58:52|1609.68
10:58:53|1609.68
10:58:55|1609.68
10:58:56|1609.68
10:58:57|1609.68
10:58:58|1609.68
10:58:59|1609.68
10:59:00|1610.33
10:59:01|1610.85
10:59:02|1610.94
10:59:03|1610.74
10:59:05|1610.74
10:59:05|1610.74
10:59:07|1610.99
10:59:08|1610.99
10:59:09|1610.99
10:59:10|1610.99
10:59:11|1610.99
10:59:12|1610.99
10:59:13|1610.99
10:59:14|1610.99
10:59:15|1610.99
10:59:16|1610.99
10:59:17|1610.99
10:59:18|1610.99
10:59:19|1610.99
10:59:20|1610.99
10:59:21|1610.99
10:59:22|1610.99
10:59:23|1610.99
10:59:24|1610.99
10:59:25|1610.99
10:59:26|1610.99
10:59:27|1610.45
10:59:28|1610.35
10:59:29|1609.95
10:59:30|1609.95
10:59:31|1609.66
10:59:32|1609.66
10:59:33|1609.66
10:59:34|1609.66
10:59:35|1609.66
10:59:36|1609.66
10:59:37|1609.66
10:59:38|1609.66
10:59:40|1609.66
10:59:40|1609.66
10:59:42|1609.66
10:59:43|1609.66
10:59:44|1609.43
10:59:45|1609.43
10:59:46|1609.43
10:59:47|1609.43
10:59:49|1609.43
10:59:50|1609.43
10:59:50|1608.93
10:59:51|1608.93
10:59:53|1608.93
10:59:54|1608.93
10:59:56|1608.93
10:59:57|1608.37
10:59:58|1608.37
10:59:59|1608.32
11:00:00|1608.32
11:00:01|1608.57
11:00:03|1608.94
11:00:03|1608.94
11:00:05|1608.94
11:00:06|1608.94
11:00:07|1608.94
11:00:08|1608.79
11:00:09|1608.79
11:00:10|1608.79
11:00:11|1608.79
11:00:12|1608.79
11:00:14|1608.79
11:00:16|1608.79
11:00:17|1609.12
11:00:18|1609.12
11:00:19|1609.12
11:00:20|1609.12
11:00:21|1608.9
11:00:22|1608.9
11:00:22|1608.9
11:00:24|1608.9
11:00:25|1608.9
11:00:25|1608.9
11:00:26|1608.9
11:00:28|1608.9
11:00:28|1608.9
11:00:31|1608.9
11:00:31|1608.9
11:00:32|1608.9
11:00:33|1608.95
11:00:34|1608.95
11:00:35|1608.95
11:00:37|1608.48
11:00:38|1608.48
11:00:40|1608.48
11:00:41|1608.48
11:00:43|1608.48
11:00:43|1608.48
11:00:44|1608.48
11:00:45|1608.48
11:00:46|1608.48
11:00:48|1608.48
11:00:49|1608.48
11:00:51|1608.48
11:00:51|1608.48
11:00:52|1608.34
11:00:53|1608.34
11:00:54|1608.34
11:00:55|1608.34
11:00:56|1608.34
11:00:57|1608.34
11:00:59|1608.45
11:01:01|1608.45
11:01:01|1608.45
11:01:02|1608.15
11:01:04|1608.15
11:01:05|1607.9
11:01:06|1607.9
11:01:07|1607.9
11:01:08|1607.9
11:01:10|1607.82
11:01:10|1607.82
11:01:11|1607.82
11:01:12|1607.79
11:01:13|1607.79
11:01:14|1608.42
11:01:15|1608.42
11:01:16|1608.42
11:01:17|1608.42
11:01:18|1608.42
11:01:19|1608.42
11:01:20|1608.42
11:01:21|1607.86
11:01:22|1607.86
11:01:23|1607.86
11:01:24|1607.86
11:01:25|1607.86
11:01:26|1607.86
11:01:27|1607.86
11:01:28|1607.86
11:01:29|1607.86
11:01:30|1607.48
11:01:31|1607.48
11:01:32|1607.48
11:01:33|1607.48
11:01:34|1607.48
11:01:35|1607.48
11:01:36|1607.81
11:01:37|1607.81
11:01:38|1607.81
11:01:39|1607.81
11:01:41|1607.81
11:01:43|1607.81
11:01:43|1607.81
11:01:45|1607.81
11:01:45|1607.81
11:01:46|1607.81
11:01:47|1607.81
11:01:48|1607.81
11:01:50|1607.81
11:01:50|1607.81
11:01:51|1608.81
11:01:52|1608.81
11:01:53|1608.81
11:01:54|1608.81
11:01:55|1608.81
11:01:56|1608.81
11:01:57|1608.81
11:01:58|1608.81
11:01:59|1608.81
11:02:01|1608.81
11:02:01|1608.81
11:02:02|1608.81
11:02:03|1608.47
11:02:04|1609.17
11:02:06|1609.37
11:02:06|1609.37
11:02:07|1609.37
11:02:08|1609.37
11:02:09|1609.37
11:02:11|1609.28
11:02:13|1609.28
11:02:13|1609.28
11:02:15|1609.28
11:02:16|1609.28
11:02:16|1609.28
11:02:18|1609.28
11:02:19|1608.83
11:02:19|1608.69
11:02:20|1606.74
11:02:22|1606.69
11:02:22|1606.7
11:02:24|1606.82
11:02:24|1606.87
11:02:25|1606.87
11:02:27|1606.6
11:02:27|1607.44
11:02:29|1607.44
11:02:29|1607.44
11:02:30|1606.83
11:02:32|1606.78
11:02:32|1606.78
11:02:34|1606.78
11:02:34|1606.78
11:02:36|1606.78
11:02:37|1606.78
11:02:38|1606.78
11:02:40|1606.7
11:02:41|1606.7
11:02:43|1606.03
11:02:44|1606.03
11:02:45|1605.94
11:02:46|1605.94
11:02:46|1605.94
11:02:48|1605.94
11:02:49|1605.94
11:02:50|1605.94
11:02:51|1605.94
11:02:52|1605.94
11:02:53|1605.94
11:02:54|1605.86
11:02:55|1605.86
11:02:56|1605.86
11:02:58|1605.86
11:02:58|1605.86
11:02:59|1605.86
11:03:00|1605.86
11:03:02|1605.35
11:03:02|1605.35
11:03:03|1605.35
11:03:04|1605.81
11:03:05|1605.81
11:03:07|1605.98
11:03:07|1605.98
11:03:08|1606.05
11:03:09|1606.05
11:03:10|1606.05
11:03:12|1606.05
11:03:12|1606.05
11:03:14|1606.05
11:03:16|1606.05
11:03:16|1606.05
11:03:17|1606.15
11:03:18|1606.15
11:03:19|1606.15
11:03:20|1606.15
11:03:21|1606.15
11:03:22|1606.15
11:03:23|1606.15
11:03:24|1606.15
11:03:26|1606.15
11:03:27|1606.15
11:03:28|1606.15
11:03:28|1606.15
11:03:30|1606.15
11:03:31|1606.15
11:03:32|1606.15
11:03:34|1606.15
11:03:34|1606.15
11:03:35|1605.83
11:03:36|1605.83
11:03:37|1605.83
11:03:38|1605.83
11:03:39|1605.83
11:03:40|1605.83
11:03:41|1605.83
11:03:43|1605.83
11:03:44|1605.83
11:03:46|1605.83
11:03:46|1605.83
11:03:48|1605.83
11:03:50|1605.83
11:03:50|1605.83
11:03:52|1605.83
11:03:53|1605.83
11:03:54|1605.83
11:03:54|1605.69
11:03:57|1605.62
11:03:57|1605.21
11:03:58|1605.21
11:03:59|1605.21
11:04:00|1606.1
11:04:01|1606.23
11:04:02|1606.43
11:04:03|1606.43
11:04:04|1606.43
11:04:06|1606.43
11:04:07|1606.43
11:04:08|1606.43
11:04:09|1606.43
11:04:10|1606.43
11:04:11|1606.43
11:04:12|1606.43
11:04:13|1606.43
11:04:14|1606.43
11:04:15|1606.43
11:04:16|1606.43
11:04:17|1606.43
11:04:18|1606.43
11:04:19|1605.97
11:04:20|1605.97
11:04:21|1605.97
11:04:22|1605.97
11:04:23|1605.97
11:04:24|1605.97
11:04:25|1605.97
11:04:26|1605.97
11:04:27|1605.97
11:04:28|1605.97
11:04:29|1605.97
11:04:31|1605.97
11:04:32|1605.97
11:04:33|1605.97
11:04:35|1605.97
11:04:35|1605.97
11:04:37|1605.97
11:04:38|1605.97
11:04:39|1605.97
11:04:40|1605.97
11:04:41|1605.18
11:04:42|1605.46
11:04:43|1605.46
11:04:44|1605.46
11:04:46|1605.46
11:04:47|1605.46
11:04:48|1605.46
11:04:50|1605.46
11:04:51|1605.46
11:04:52|1605.46
11:04:53|1605.46
11:04:54|1605.46
11:04:55|1605.46
11:04:56|1605.36
11:04:57|1605.13
11:04:59|1605.13
11:05:00|1605.14
11:05:00|1605.14
11:05:01|1605.14
11:05:02|1605.84
11:05:04|1605.84
11:05:05|1605.84
11:05:06|1605.84
11:05:07|1605.5
11:05:08|1605.83
11:05:10|1605.83
11:05:11|1605.57
11:05:12|1605.56
11:05:13|1605.56
11:05:14|1605.59
11:05:15|1605.59
11:05:16|1605.59
11:05:17|1605.59
11:05:18|1605.59
11:05:19|1605.59
11:05:20|1605.59
11:05:21|1605.59
11:05:22|1605.59
11:05:23|1605.59
11:05:24|1605.44
11:05:25|1605.44
11:05:26|1605.44
11:05:27|1605.44
11:05:28|1604.53
11:05:29|1604.53
11:05:31|1604.53
11:05:32|1604.53
11:05:33|1604.53
11:05:34|1604.53
11:05:35|1604.38
11:05:36|1604.07
11:05:37|1603.5
11:05:38|1603.35
11:05:39|1603.35
11:05:40|1602.68
11:05:41|1601.46
11:05:43|1602.04
11:05:44|1601.94
11:05:46|1601.71
11:05:46|1601.71
11:05:47|1601.51
11:05:48|1601.57
11:05:49|1601.76
11:05:50|1601.76
11:05:52|1602.1
11:05:53|1602.54
11:05:54|1602.74
11:05:56|1602.74
11:05:57|1602.74
11:05:57|1602.74
11:05:59|1602.74
11:06:00|1602.74
11:06:01|1602.74
11:06:03|1602.74
11:06:03|1601.85
11:06:05|1601.85
11:06:05|1601.52
11:06:07|1601.58
11:06:08|1601.58
11:06:09|1601.36
11:06:10|1601.36
11:06:11|1601.6
11:06:12|1601.6
11:06:13|1601.6
11:06:14|1600.39
11:06:15|1600.26
11:06:16|1600.57
11:06:17|1600.72
11:06:18|1600.72
11:06:19|1600.72
11:06:20|1600.73
11:06:21|1600.39
11:06:23|1600.39
11:06:24|1599.99
11:06:24|1599.85
11:06:25|1600.24
11:06:27|1600.24
11:06:28|1599.59
11:06:29|1599.59
11:06:29|1600.01
11:06:30|1600.01
11:06:31|1599.87
11:06:33|1599.87
11:06:34|1599.96
11:06:35|1600.04
11:06:36|1600.04
11:06:36|1600.04
11:06:38|1600.04
11:06:38|1600.04
11:06:40|1600.73
11:06:41|1600.73
11:06:42|1600.8
11:06:44|1600.8
11:06:44|1601.03
11:06:45|1601.03
11:06:47|1601.03
11:06:48|1601.03
11:06:50|1601.03
11:06:50|1601.03
11:06:51|1601.03
11:06:52|1601.03
11:06:53|1601.03
11:06:54|1601.03
11:06:55|1601.03
11:06:56|1601.03
11:06:57|1601.57
11:06:58|1602.5
11:06:59|1602.5
11:07:01|1602.1
11:07:02|1602.12
11:07:03|1602.12
11:07:04|1601.67
11:07:05|1601.67
11:07:06|1601.67
11:07:07|1601.67
11:07:08|1601.67
11:07:09|1601.67
11:07:10|1601.67
11:07:11|1601.67
11:07:12|1601.67
11:07:13|1601.67
11:07:14|1602.26
11:07:15|1602.5
11:07:16|1602.5
11:07:17|1602.5
11:07:18|1602.78
11:07:19|1602.78
11:07:20|1602.78
11:07:21|1603.15
11:07:22|1603.15
11:07:23|1603.15
11:07:24|1603.24
11:07:25|1603.61
11:07:26|1603.61
11:07:27|1603.61
11:07:28|1603.61
11:07:29|1603.61
11:07:30|1603.61
11:07:31|1603.61
11:07:32|1603.61
11:07:33|1603.61
11:07:35|1603.61
11:07:36|1603.61
11:07:37|1603.61
11:07:38|1603.61
11:07:39|1603.42
11:07:40|1603.42
11:07:41|1603.42
11:07:42|1603.42
11:07:44|1603.42
11:07:45|1603.07
11:07:46|1603.07
11:07:48|1603.41
11:07:48|1603.41
11:07:50|1603.52
11:07:51|1603.31
11:07:52|1603.31
11:07:53|1603.36
11:07:54|1603.21
11:07:55|1603.21
11:07:56|1603.11
11:07:57|1603.07
11:07:58|1603.07
11:07:59|1602.71
11:08:00|1602.71
11:08:01|1602.71
11:08:02|1602.71
11:08:03|1602.71
11:08:04|1602.71
11:08:05|1602.71
11:08:06|1602.72
11:08:08|1602.72
11:08:08|1602.72
11:08:10|1602.72
11:08:10|1602.72
11:08:11|1602.72
11:08:12|1602.72
11:08:14|1602.72
11:08:15|1602.72
11:08:16|1602.72
11:08:16|1602.72
11:08:18|1602.94
11:08:19|1602.94
11:08:20|1602.94
11:08:21|1602.94
11:08:22|1602.94
11:08:23|1602.94
11:08:24|1602.94
11:08:25|1602.94
11:08:26|1602.94
11:08:27|1602.26
11:08:29|1602.23
11:08:29|1601.86
11:08:30|1601.86
11:08:31|1601.7
11:08:32|1601.7
11:08:33|1601.7
11:08:34|1601.7
11:08:35|1601.7
11:08:36|1601.7
11:08:37|1601.7
11:08:38|1601.7
11:08:40|1602.04
11:08:41|1602.04
11:08:41|1602.04
11:08:44|1602.69
11:08:45|1602.69
11:08:46|1602.69
11:08:47|1602.69
11:08:47|1602.69
11:08:49|1602.69
11:08:51|1602.92
11:08:52|1602.92
11:08:53|1602.92
11:08:54|1602.92
11:08:54|1602.55
11:08:56|1602.55
11:08:56|1602.55
11:08:58|1602.55
11:08:59|1602.55
11:08:59|1602.55
11:09:01|1602.55
11:09:02|1602.55
11:09:03|1602.55
11:09:04|1602.55
11:09:05|1602.55
11:09:05|1602.55
11:09:07|1602.34
11:09:08|1602.34
11:09:09|1602.34
11:09:10|1602.34
11:09:11|1602.29
11:09:12|1601.91
11:09:13|1601.91
11:09:14|1602.3
11:09:15|1602.3
11:09:15|1602.3
11:09:17|1602.3
11:09:18|1602.3
11:09:19|1602.3
11:09:20|1602.3
11:09:20|1602.3
11:09:22|1602.3
11:09:22|1602.3
11:09:24|1602.3
11:09:24|1602.3
11:09:26|1602.3
11:09:27|1602.3
11:09:27|1602.3
11:09:29|1602.3
11:09:30|1602.3
11:09:31|1602.3
11:09:31|1602.48
11:09:33|1602.48
11:09:34|1602.48
11:09:35|1602.48
11:09:35|1603.06
11:09:37|1603.41
11:09:38|1603.41
11:09:39|1603.41
11:09:39|1603.45
11:09:41|1603.45
11:09:42|1603.45
11:09:43|1603.45
11:09:43|1603.45
11:09:46|1603.45
11:09:46|1603.45
11:09:48|1603.77
11:09:48|1603.77
11:09:51|1603.77
11:09:51|1603.77
11:09:52|1603.77
11:09:53|1603.77
11:09:54|1603.77
11:09:55|1603.77
11:09:56|1603.77
11:09:57|1603.77
11:09:58|1603.41
11:10:00|1603.41
11:10:01|1603.41
11:10:02|1603.41
11:10:03|1603.41
11:10:05|1603.41
11:10:05|1603.41
11:10:07|1603.41
11:10:08|1603.41
11:10:09|1603.41
11:10:09|1603.41
11:10:10|1603.41
11:10:12|1603.41
11:10:14|1603.41
11:10:14|1603.41
11:10:15|1603.41
11:10:16|1603.6
11:10:17|1603.6
11:10:18|1603.6
11:10:19|1603.6
11:10:20|1603.6
11:10:21|1603.6
11:10:22|1603.6
11:10:23|1602.
11:10:24|1602.
11:10:25|1602.
11:10:26|1602.
11:10:27|1601.99
11:10:28|1601.99
11:10:29|1601.99
11:10:30|1601.99
11:10:31|1601.83
11:10:32|1601.83
11:10:33|1602.
11:10:34|1602.
11:10:35|1602.
11:10:36|1602.
11:10:37|1602.
11:10:38|1602.
11:10:39|1602.
11:10:40|1602.
11:10:41|1602.
11:10:42|1602.
11:10:43|1602.
11:10:44|1602.
11:10:45|1601.99
11:10:47|1601.99
11:10:47|1601.99
11:10:49|1601.99
11:10:50|1601.99
11:10:51|1601.99
11:10:53|1601.97
11:10:53|1601.97
11:10:55|1601.31
11:10:57|1600.93
11:10:57|1600.93
11:10:58|1600.93
11:10:59|1600.93
11:11:00|1600.93
11:11:01|1601.25
11:11:02|1601.02
11:11:03|1601.02
11:11:04|1601.02
11:11:05|1601.02
11:11:06|1601.02
11:11:07|1601.02
11:11:08|1601.21
11:11:10|1601.21
11:11:11|1601.21
11:11:11|1601.07
11:11:13|1600.53
11:11:15|1599.29
11:11:15|1599.66
11:11:16|1599.35
11:11:17|1599.35
11:11:18|1599.52
11:11:19|1599.44
11:11:20|1599.59
11:11:21|1599.84
11:11:22|1599.84
11:11:23|1600.65
11:11:24|1600.65
11:11:25|1600.65
11:11:26|1600.65
11:11:27|1600.3
11:11:28|1600.3
11:11:29|1600.3
11:11:30|1600.3
11:11:31|1600.3
11:11:32|1600.3
11:11:33|1600.3
11:11:34|1600.83
11:11:35|1600.83
11:11:36|1600.83
11:11:37|1600.83
11:11:38|1600.83
11:11:39|1600.83
11:11:40|1600.83
11:11:41|1600.83
11:11:42|1600.83
11:11:43|1600.83
11:11:44|1600.83
11:11:45|1600.83
11:11:46|1600.83
11:11:47|1600.83
11:11:49|1600.83
11:11:50|1600.83
11:11:51|1600.83
11:11:51|1600.83
11:11:53|1600.83
11:11:54|1600.83
11:11:55|1600.83
11:11:57|1600.83
11:11:58|1600.83
11:11:59|1600.83
11:12:00|1600.83
11:12:00|1601.71
11:12:02|1601.71
11:12:03|1601.71
11:12:03|1601.71
11:12:05|1601.71
11:12:06|1601.71
11:12:06|1601.71
11:12:07|1601.71
11:12:09|1601.71
11:12:10|1601.71
11:12:10|1602.21
11:12:11|1602.2
11:12:12|1602.2
11:12:14|1601.87
11:12:15|1601.75
11:12:17|1601.75
11:12:17|1601.75
11:12:19|1601.75
11:12:20|1601.75
11:12:20|1601.75
11:12:22|1601.75
11:12:23|1601.75
11:12:23|1601.75
11:12:25|1601.75
11:12:26|1602.01
11:12:27|1602.01
11:12:27|1602.07
11:12:28|1602.07
11:12:30|1601.75
11:12:30|1601.36
11:12:32|1601.36
11:12:33|1600.79
11:12:34|1600.79
11:12:35|1600.79
11:12:36|1600.79
11:12:37|1600.79
11:12:38|1600.79
11:12:39|1600.79
11:12:40|1600.79
11:12:41|1600.79
11:12:42|1600.79
11:12:44|1600.79
11:12:45|1600.79
11:12:47|1600.79
11:12:48|1600.79
11:12:49|1600.79
11:12:51|1600.79
11:12:52|1600.79
11:12:53|1600.79
11:12:54|1601.28
11:12:55|1601.28
11:12:56|1601.28
11:12:57|1601.28
11:12:59|1601.28
11:13:00|1600.51
11:13:01|1600.51
11:13:02|1600.51
11:13:03|1600.51
11:13:04|1600.51
11:13:05|1600.36
11:13:06|1600.36
11:13:07|1600.39
11:13:08|1599.9
11:13:09|1599.9
11:13:10|1599.9
11:13:11|1599.9
11:13:12|1599.9
11:13:13|1599.9
11:13:14|1599.9
11:13:15|1599.9
11:13:16|1599.9
11:13:17|1599.9
11:13:18|1599.9
11:13:20|1599.9
11:13:20|1599.9
11:13:22|1599.9
11:13:22|1599.9
11:13:23|1599.9
11:13:25|1600.39
11:13:25|1600.39
11:13:27|1600.39
11:13:27|1600.39
11:13:29|1600.39
11:13:30|1600.39
11:13:30|1601.
11:13:32|1601.
11:13:32|1601.
11:13:34|1601.
11:13:35|1601.
11:13:36|1601.
11:13:37|1601.
11:13:37|1601.
11:13:38|1601.
11:13:40|1601.
11:13:41|1601.
11:13:42|1601.
11:13:43|1601.
11:13:44|1601.
11:13:45|1601.
11:13:47|1601.
11:13:48|1601.
11:13:50|1601.02
11:13:51|1601.08
11:13:52|1601.28
11:13:53|1601.28
11:13:55|1601.28
11:13:55|1601.28
11:13:57|1601.28
11:13:58|1601.28
11:14:00|1601.28
11:14:00|1601.28
11:14:01|1601.28
11:14:02|1601.47
11:14:04|1601.47
11:14:05|1601.37
11:14:06|1601.37
11:14:07|1601.37
11:14:09|1601.57
11:14:09|1601.57
11:14:10|1601.57
11:14:11|1601.57
11:14:12|1601.57
11:14:13|1601.57
11:14:14|1601.57
11:14:15|1601.57
11:14:16|1601.57
11:14:17|1601.57
11:14:18|1601.57
11:14:19|1601.57
11:14:20|1601.57
11:14:21|1601.57
11:14:22|1601.57
11:14:23|1601.57
11:14:24|1601.57
11:14:25|1601.57
11:14:26|1601.57
11:14:28|1601.88
11:14:30|1601.88
11:14:30|1601.88
11:14:31|1601.88
11:14:32|1601.88
11:14:33|1601.88
11:14:34|1601.88
11:14:35|1601.88
11:14:36|1602.01
11:14:37|1602.01
11:14:38|1602.01
11:14:39|1602.01
11:14:40|1602.01
11:14:41|1602.01
11:14:42|1602.01
11:14:43|1602.01
11:14:44|1602.01
11:14:46|1602.08
11:14:46|1602.08
11:14:49|1602.08
11:14:49|1602.08
11:14:50|1602.08
11:14:52|1602.08
11:14:53|1601.82
11:14:54|1601.82
11:14:55|1601.82
11:14:55|1601.82
11:14:57|1601.82
11:14:59|1601.82
11:14:59|1601.82
11:15:00|1601.82
11:15:02|1601.82
11:15:03|1601.82
11:15:04|1601.82
11:15:05|1601.82
11:15:06|1601.14
11:15:07|1601.14
11:15:09|1601.14
11:15:09|1601.14
11:15:10|1601.14
11:15:11|1601.14
11:15:13|1601.14
11:15:15|1601.14
11:15:15|1601.14
11:15:16|1601.14
11:15:17|1601.14
11:15:18|1601.14
11:15:19|1601.14
11:15:20|1601.14
11:15:22|1601.14
11:15:23|1601.14
11:15:24|1601.14
11:15:25|1601.14
11:15:26|1601.14
11:15:27|1601.14
11:15:27|1601.14
11:15:30|1601.22
11:15:30|1601.22
11:15:31|1601.22
11:15:32|1601.22
11:15:33|1601.22
11:15:35|1601.31
11:15:36|1601.31
11:15:38|1601.31
11:15:38|1601.31
11:15:39|1601.31
11:15:40|1601.31
11:15:41|1601.31
11:15:42|1601.31
11:15:43|1601.31
11:15:44|1601.31
11:15:45|1601.31
11:15:46|1601.31
11:15:47|1602.06
11:15:48|1602.26
11:15:50|1602.26
11:15:51|1602.26
11:15:53|1602.26
11:15:54|1602.83
11:15:55|1602.83
11:15:55|1602.83
11:15:57|1602.82
11:15:59|1602.45
11:16:00|1602.45
11:16:01|1602.45
11:16:02|1602.45
11:16:03|1602.45
11:16:04|1602.86
11:16:05|1602.77
11:16:06|1602.77
11:16:07|1602.77
11:16:08|1602.77
11:16:09|1602.77
11:16:11|1602.77
11:16:11|1602.77
11:16:12|1602.77
11:16:13|1602.77
11:16:15|1602.77
11:16:15|1603.21
11:16:16|1603.59
11:16:18|1603.59
11:16:18|1603.59
11:16:20|1603.31
11:16:20|1603.27
11:16:21|1603.27
11:16:23|1603.31
11:16:24|1603.82
11:16:25|1603.82
11:16:26|1603.82
11:16:27|1603.82
11:16:28|1603.82
11:16:29|1603.82
11:16:30|1603.82
11:16:31|1603.82
11:16:32|1603.82
11:16:33|1604.05
11:16:34|1604.26
11:16:35|1604.26
11:16:36|1604.07
11:16:38|1604.
11:16:39|1604.
11:16:40|1604.
11:16:40|1604.
11:16:42|1604.36
11:16:43|1605.
11:16:45|1604.46
11:16:45|1604.46
11:16:47|1604.46
11:16:48|1604.51
11:16:49|1604.51
11:16:51|1604.51
11:16:51|1604.51
11:16:52|1604.51
11:16:54|1604.51
11:16:55|1604.51
11:16:56|1604.51
11:16:57|1604.51
11:16:58|1604.51
11:16:59|1604.51
11:17:01|1604.51
11:17:02|1604.5
11:17:03|1604.5
11:17:04|1604.5
11:17:05|1604.5
11:17:06|1604.5
11:17:07|1604.5
11:17:08|1604.5
11:17:09|1604.5
11:17:10|1604.5
11:17:11|1604.5
11:17:12|1604.5
11:17:13|1604.5
11:17:14|1604.5
11:17:15|1604.5
11:17:16|1604.5
11:17:17|1604.5
11:17:18|1604.5
11:17:19|1604.5
11:17:20|1604.5
11:17:21|1604.5
11:17:23|1604.29
11:17:23|1604.29
11:17:24|1604.29
11:17:25|1604.29
11:17:27|1604.29
11:17:27|1604.29
11:17:29|1604.29
11:17:29|1603.88
11:17:30|1603.88
11:17:32|1603.83
11:17:33|1603.83
11:17:33|1603.83
11:17:34|1603.83
11:17:35|1603.83
11:17:36|1603.83
11:17:37|1603.94
11:17:38|1603.94
11:17:40|1603.94
11:17:41|1603.75
11:17:42|1603.75
11:17:44|1603.48
11:17:45|1603.48
11:17:46|1603.49
11:17:46|1603.58
11:17:48|1603.58
11:17:49|1603.58
11:17:50|1603.58
11:17:51|1603.58
11:17:52|1603.64
11:17:53|1603.64
11:17:54|1603.64
11:17:56|1603.64
11:17:57|1603.64
11:17:58|1603.64
11:17:59|1603.64
11:18:01|1603.64
11:18:02|1603.64
11:18:03|1603.64
11:18:04|1603.64
11:18:05|1603.64
11:18:06|1603.64
11:18:08|1603.64
11:18:08|1603.64
11:18:09|1603.64
11:18:10|1603.64
11:18:11|1603.64
11:18:12|1603.64
11:18:13|1603.64
11:18:15|1603.64
11:18:15|1603.64
11:18:17|1603.77
11:18:17|1604.
11:18:19|1604.
11:18:20|1604.
11:18:21|1604.
11:18:22|1604.
11:18:22|1604.
11:18:24|1604.
11:18:24|1604.
11:18:25|1604.
11:18:27|1604.
11:18:28|1604.
11:18:29|1604.
11:18:30|1604.
11:18:30|1604.
11:18:33|1604.
11:18:33|1604.
11:18:34|1604.
11:18:35|1604.
11:18:36|1604.
11:18:37|1604.19
11:18:38|1604.19
11:18:39|1604.19
11:18:40|1604.19
11:18:41|1604.19
11:18:42|1604.05
11:18:43|1604.
11:18:44|1604.
11:18:45|1603.61
11:18:46|1603.61
11:18:48|1603.37
11:18:49|1603.42
11:18:51|1603.21
11:18:52|1603.21
11:18:53|1603.21
11:18:54|1603.21
11:18:56|1603.21
11:18:57|1603.36
11:18:59|1603.36
11:18:59|1603.36
11:19:00|1603.36
11:19:01|1603.36
11:19:02|1603.36
11:19:03|1603.36
11:19:04|1603.36
11:19:05|1603.36
11:19:07|1603.2
11:19:08|1603.2
11:19:10|1603.2
11:19:10|1603.2
11:19:11|1603.2
11:19:12|1603.2
11:19:13|1603.2
11:19:14|1603.2
11:19:15|1603.2
11:19:16|1603.2
11:19:17|1603.2
11:19:18|1603.2
11:19:19|1603.2
11:19:20|1603.2
11:19:21|1603.2
11:19:22|1603.2
11:19:23|1603.2
11:19:24|1603.2
11:19:25|1603.2
11:19:26|1603.2
11:19:27|1603.2
11:19:29|1603.2
11:19:29|1603.2
11:19:31|1603.2
11:19:33|1603.2
11:19:33|1603.2
11:19:35|1603.2
11:19:35|1603.2
11:19:36|1603.2
11:19:37|1603.2
11:19:39|1603.2
11:19:41|1603.2
11:19:41|1603.2
11:19:42|1603.2
11:19:43|1603.2
11:19:44|1603.2
11:19:45|1604.18
11:19:46|1604.18
11:19:48|1604.18
11:19:50|1604.18
11:19:50|1604.18
11:19:52|1604.18
11:19:52|1604.18
11:19:54|1604.18
11:19:54|1604.18
11:19:56|1604.43
11:19:56|1604.44
11:19:58|1604.44
11:19:59|1604.14
11:20:00|1604.14
11:20:01|1604.14
11:20:03|1604.14
11:20:04|1604.14
11:20:05|1604.14
11:20:07|1604.14
11:20:07|1604.14
11:20:09|1604.14
11:20:09|1604.14
11:20:11|1604.14
11:20:11|1604.14
11:20:12|1604.14
11:20:14|1604.14
11:20:15|1604.14
11:20:16|1604.14
11:20:16|1604.14
11:20:18|1604.14
11:20:19|1604.14
11:20:20|1604.14
11:20:21|1604.14
11:20:22|1604.14
11:20:23|1604.14
11:20:24|1604.14
11:20:25|1604.14
11:20:26|1604.14
11:20:27|1604.14
11:20:28|1604.14
11:20:29|1604.14
11:20:30|1604.14
11:20:31|1604.14
11:20:32|1604.14
11:20:33|1604.14
11:20:34|1604.14
11:20:35|1604.14
11:20:36|1604.14
11:20:37|1604.14
11:20:38|1604.14
11:20:39|1604.25
11:20:40|1604.25
11:20:41|1604.25
11:20:42|1604.25
11:20:43|1604.25
11:20:44|1604.25
11:20:45|1604.25
11:20:46|1604.25
11:20:47|1604.51
11:20:49|1605.26
11:20:50|1605.38
11:20:52|1605.76
11:20:53|1606.09
11:20:54|1606.09
11:20:55|1606.09
11:20:55|1606.51
11:20:56|1606.51
11:20:58|1606.41
11:20:59|1606.52
11:21:00|1606.88
11:21:02|1606.88
11:21:03|1606.55
11:21:04|1606.55
11:21:06|1606.55
11:21:07|1607.16
11:21:08|1607.16
11:21:09|1607.16
11:21:10|1607.55
11:21:11|1607.55
11:21:13|1607.55
11:21:14|1607.55
11:21:15|1608.19
11:21:16|1608.25
11:21:17|1608.25
11:21:18|1608.25
11:21:19|1608.25
11:21:20|1608.14
11:21:21|1608.14
11:21:22|1608.54
11:21:23|1608.55
11:21:24|1608.72
11:21:25|1608.85
11:21:26|1608.85
11:21:27|1608.85
11:21:28|1608.86
11:21:29|1608.86
11:21:31|1608.85
11:21:31|1608.85
11:21:33|1608.75
11:21:34|1608.75
11:21:35|1608.75
11:21:36|1608.64
11:21:36|1608.64
11:21:37|1608.64
11:21:38|1608.11
11:21:40|1608.11
11:21:41|1608.11
11:21:42|1608.11
11:21:43|1608.11
11:21:44|1608.11
11:21:45|1608.11
11:21:46|1608.11
11:21:47|1608.11
11:21:48|1608.64
11:21:50|1608.64
11:21:51|1608.64
11:21:52|1609.06
11:21:53|1609.14
11:21:55|1609.14
11:21:55|1609.14
11:21:57|1609.01
11:21:57|1609.1
11:21:59|1609.1
11:22:00|1609.83
11:22:01|1609.83
11:22:02|1609.83
11:22:03|1609.83
11:22:04|1609.83
11:22:06|1609.83
11:22:07|1609.83
11:22:07|1609.83
11:22:08|1609.83
11:22:09|1609.94
11:22:11|1609.5
11:22:11|1608.77
11:22:13|1608.62
11:22:13|1608.62
11:22:14|1607.6
11:22:15|1607.6
11:22:16|1607.6
11:22:17|1607.6
11:22:18|1607.6
11:22:19|1607.6
11:22:21|1607.6
11:22:21|1607.6
11:22:23|1607.6
11:22:24|1608.88
11:22:25|1608.88
11:22:26|1608.88
11:22:27|1608.88
11:22:28|1608.54
11:22:29|1608.54
11:22:31|1608.54
11:22:32|1608.54
11:22:32|1608.54
11:22:33|1608.54
11:22:35|1608.54
11:22:35|1608.54
11:22:36|1608.54
11:22:37|1608.54
11:22:39|1608.54
11:22:40|1608.54
11:22:41|1608.54
11:22:42|1608.21
11:22:43|1608.21
11:22:44|1608.21
11:22:45|1608.21
11:22:46|1608.21
11:22:47|1608.21
11:22:49|1608.21
11:22:50|1608.21
11:22:51|1608.2
11:22:52|1608.2
11:22:53|1607.8
11:22:54|1607.8
11:22:55|1607.8
11:22:57|1607.8
11:22:57|1607.8
11:22:58|1608.21
11:23:00|1608.72
11:23:01|1608.72
11:23:02|1608.72
11:23:03|1608.72
11:23:04|1608.93
11:23:05|1608.92
11:23:06|1608.92
11:23:07|1608.92
11:23:09|1608.42
11:23:09|1608.42
11:23:11|1608.42
11:23:12|1608.42
11:23:13|1608.42
11:23:13|1608.42
11:23:15|1607.78
11:23:16|1607.78
11:23:16|1608.05
11:23:17|1608.05
11:23:19|1608.05
11:23:20|1608.05
11:23:20|1608.05
11:23:21|1608.05
11:23:22|1608.05
11:23:24|1608.05
11:23:25|1608.05
11:23:26|1608.05
11:23:27|1608.05
11:23:28|1608.05
11:23:29|1608.05
11:23:30|1608.05
11:23:31|1608.05
11:23:32|1608.05
11:23:33|1608.05
11:23:34|1608.05
11:23:35|1608.05
11:23:36|1608.22
11:23:37|1608.22
11:23:38|1608.22
11:23:39|1608.22
11:23:40|1608.22
11:23:41|1608.22
11:23:42|1608.22
11:23:43|1608.22
11:23:45|1608.22
11:23:46|1608.22
11:23:47|1608.22
11:23:47|1608.22
11:23:49|1608.22
11:23:50|1608.22
11:23:51|1608.02
11:23:53|1608.02
11:23:53|1607.6
11:23:54|1607.6
11:23:56|1607.51
11:23:57|1607.51
11:23:59|1607.51
11:23:59|1607.51
11:24:01|1607.52
11:24:02|1607.52
11:24:03|1607.52
11:24:04|1607.52
11:24:05|1607.52
11:24:07|1607.52
11:24:08|1607.4
11:24:09|1607.4
11:24:10|1607.4
11:24:11|1607.4
11:24:12|1607.03
11:24:13|1607.03
11:24:14|1607.03
11:24:15|1607.03
11:24:16|1607.03
11:24:17|1607.03
11:24:19|1607.03
11:24:20|1607.03
11:24:21|1607.13
11:24:21|1607.13
11:24:23|1607.13
11:24:24|1607.13
11:24:24|1607.13
11:24:26|1607.13
11:24:27|1607.13
11:24:28|1607.13
11:24:29|1607.13
11:24:29|1607.13
11:24:30|1607.13
11:24:32|1607.13
11:24:33|1607.13
11:24:34|1607.13
11:24:35|1607.13
11:24:36|1607.13
11:24:37|1607.13
11:24:38|1607.13
11:24:39|1607.13
11:24:40|1607.13
11:24:41|1607.13
11:24:42|1607.13
11:24:43|1607.13
11:24:44|1607.13
11:24:45|1607.13
11:24:46|1607.13
11:24:47|1607.13
11:24:48|1607.13
11:24:49|1607.13
11:24:51|1607.13
11:24:52|1607.13
11:24:53|1607.13
11:24:54|1607.13
11:24:56|1607.13
11:24:57|1607.13
11:24:57|1607.13
11:24:59|1607.13
11:25:00|1607.13
11:25:01|1607.13
11:25:02|1607.13
11:25:04|1607.13
11:25:04|1607.13
11:25:05|1607.13
11:25:06|1607.13
11:25:07|1607.13
11:25:09|1607.13
11:25:09|1607.13
11:25:11|1607.13
11:25:11|1607.13
11:25:12|1607.54
11:25:14|1607.54
11:25:14|1607.71
11:25:16|1607.71
11:25:17|1607.71
11:25:17|1607.71
11:25:19|1607.71
11:25:19|1607.66
11:25:20|1607.31
11:25:21|1607.31
11:25:23|1607.31
11:25:24|1607.02
11:25:25|1608.54
11:25:26|1608.54
11:25:27|1608.54
11:25:28|1608.54
11:25:29|1608.54
11:25:30|1608.54
11:25:31|1608.54
11:25:32|1608.54
11:25:33|1608.54
11:25:34|1608.85
11:25:35|1608.85
11:25:36|1608.85
11:25:37|1608.85
11:25:38|1608.85
11:25:39|1608.85
11:25:40|1608.85
11:25:41|1608.85
11:25:42|1608.72
11:25:43|1608.72
11:25:44|1608.72
11:25:45|1608.72
11:25:46|1608.72
11:25:47|1608.72
11:25:48|1608.72
11:25:49|1608.72
11:25:50|1608.67
11:25:52|1608.67
11:25:53|1608.67
11:25:54|1608.67
11:25:55|1608.67
11:25:57|1608.67
11:25:58|1608.67
11:25:59|1608.67
11:26:01|1608.67
11:26:02|1608.67
11:26:03|1608.67
11:26:03|1608.67
11:26:05|1608.92
11:26:06|1608.92
11:26:07|1608.92
11:26:08|1608.92
11:26:09|1608.92
11:26:10|1609.5
11:26:11|1609.5
11:26:12|1609.5
11:26:14|1609.98
11:26:14|1609.98
11:26:15|1609.98
11:26:16|1609.98
11:26:17|1609.98
11:26:18|1609.98
11:26:19|1609.98
11:26:20|1609.98
11:26:21|1609.98
11:26:22|1609.98
11:26:23|1609.93
11:26:24|1609.71
11:26:25|1610.64
11:26:26|1610.64
11:26:27|1610.64
11:26:28|1610.64
11:26:29|1610.64
11:26:31|1610.64
11:26:31|1610.64
11:26:32|1610.64
11:26:33|1610.04
11:26:34|1610.04
11:26:35|1610.04
11:26:36|1610.04
11:26:37|1610.04
11:26:38|1610.04
11:26:39|1610.04
11:26:40|1610.04
11:26:42|1610.04
11:26:42|1610.04
11:26:43|1610.04
11:26:44|1610.04
11:26:45|1610.04
11:26:46|1610.05
11:26:47|1610.05
11:26:48|1610.05
11:26:49|1610.04
11:26:51|1610.04
11:26:53|1610.04
11:26:54|1610.04
11:26:56|1610.04
11:26:57|1610.04
11:26:59|1610.04
11:27:00|1610.04
11:27:02|1610.04
11:27:02|1610.04
11:27:04|1610.04
11:27:06|1610.04
11:27:06|1610.04
11:27:07|1610.04
11:27:08|1610.04
11:27:09|1609.94
11:27:10|1609.94
11:27:11|1609.94
11:27:12|1609.94
11:27:13|1609.94
11:27:15|1609.94
11:27:16|1609.94
11:27:17|1609.94
11:27:18|1609.94
11:27:20|1609.94
11:27:20|1609.94
11:27:21|1609.94
11:27:22|1609.94
11:27:23|1609.94
11:27:24|1609.94
11:27:25|1609.94
11:27:26|1609.94
11:27:27|1609.86
11:27:28|1609.86
11:27:29|1609.39
11:27:30|1609.39
11:27:31|1609.39
11:27:32|1609.39
11:27:33|1609.39
11:27:34|1609.39
11:27:35|1608.6
11:27:36|1608.6
11:27:37|1608.6
11:27:38|1607.76
11:27:39|1607.66
11:27:40|1607.66
11:27:41|1607.66
11:27:42|1607.97
11:27:44|1608.72
11:27:45|1608.72
11:27:45|1608.37
11:27:46|1608.37
11:27:48|1608.66
11:27:48|1610.4
11:27:49|1608.77
11:27:50|1609.91
11:27:51|1609.91
11:27:53|1608.53
11:27:54|1609.59
11:27:56|1607.97
11:27:56|1608.31
11:27:57|1608.31
11:27:58|1609.78
11:28:00|1609.78
11:28:02|1610.46
11:28:03|1608.96
11:28:03|1608.55
11:28:05|1608.61
11:28:06|1609.47
11:28:07|1609.47
11:28:08|1609.11
11:28:08|1609.47
11:28:10|1610.92
11:28:12|1610.13
11:28:12|1610.13
11:28:13|1609.81
11:28:14|1609.81
11:28:15|1609.56
11:28:17|1609.65
11:28:18|1610.43
11:28:19|1610.43
11:28:20|1610.43
11:28:21|1610.24
11:28:22|1610.24
11:28:22|1610.24
11:28:24|1610.42
11:28:25|1610.44
11:28:26|1610.44
11:28:27|1610.44
11:28:28|1610.44
11:28:29|1610.44
11:28:30|1610.44
11:28:31|1610.44
11:28:31|1610.44
11:28:33|1610.44
11:28:34|1610.44
11:28:34|1610.44
11:28:36|1610.44
11:28:37|1610.44
11:28:37|1610.44
11:28:39|1610.44
11:28:39|1610.44
11:28:41|1610.45
11:28:42|1611.08
11:28:42|1611.08
11:28:44|1611.08
11:28:45|1611.08
11:28:45|1611.08
11:28:46|1610.94
11:28:48|1610.94
11:28:48|1610.94
11:28:50|1611.31
11:28:50|1611.31
11:28:52|1611.31
11:28:53|1610.74
11:28:54|1611.23
11:28:56|1611.23
11:28:56|1611.23
11:28:58|1611.23
11:28:59|1611.23
11:29:00|1611.23
11:29:00|1611.23
11:29:03|1611.25
11:29:03|1611.25
11:29:05|1611.25
11:29:06|1611.25
11:29:07|1611.25
11:29:08|1611.25
11:29:09|1611.25
11:29:10|1611.25
11:29:11|1611.25
11:29:11|1611.25
11:29:13|1611.25
11:29:14|1611.25
11:29:16|1611.25
11:29:16|1611.25
11:29:17|1611.25
11:29:18|1610.58
11:29:19|1610.58
11:29:20|1610.58
11:29:21|1610.58
11:29:22|1610.58
11:29:23|1610.58
11:29:24|1610.58
11:29:25|1610.58
11:29:26|1610.58
11:29:28|1610.58
11:29:29|1610.58
11:29:29|1610.58
11:29:30|1610.58
11:29:32|1610.58
11:29:33|1610.58
11:29:34|1611.4
11:29:36|1610.85
11:29:36|1610.84
11:29:37|1610.91
11:29:38|1611.23
11:29:39|1611.23
11:29:40|1611.7
11:29:41|1611.7
11:29:42|1611.44
11:29:43|1611.44
11:29:44|1610.83
11:29:46|1610.83
11:29:46|1610.22
11:29:47|1610.22
11:29:48|1610.22
11:29:49|1610.22
11:29:50|1610.22
11:29:52|1610.22
11:29:53|1610.22
11:29:55|1610.22
11:29:55|1610.22
11:29:57|1609.89
11:29:58|1609.89
11:29:59|1609.89
11:30:00|1609.89
11:30:01|1609.89
11:30:03|1609.89
11:30:04|1610.64
11:30:05|1610.64
11:30:06|1610.64
11:30:06|1610.64
11:30:09|1610.64
11:30:10|1610.64
11:30:11|1610.64
11:30:12|1610.64
11:30:13|1610.64
11:30:14|1610.64
11:30:15|1610.45
11:30:16|1610.45
11:30:17|1610.45
11:30:17|1609.4
11:30:18|1609.4
11:30:19|1609.4
11:30:22|1609.4
11:30:22|1609.4
11:30:23|1609.4
11:30:24|1609.4
11:30:25|1609.4
11:30:26|1609.4
11:30:27|1609.4
11:30:28|1609.79
11:30:29|1609.79
11:30:30|1609.79
11:30:31|1609.79
11:30:32|1609.79
11:30:33|1609.79
11:30:34|1609.79
11:30:35|1609.43
11:30:36|1609.43
11:30:37|1609.43
11:30:38|1609.43
11:30:39|1609.43
11:30:40|1609.43
11:30:41|1609.43
11:30:42|1609.43
11:30:43|1609.43
11:30:44|1609.42
11:30:45|1609.42
11:30:46|1609.42
11:30:47|1609.42
11:30:48|1609.42
11:30:49|1609.42
11:30:50|1609.06
11:30:52|1609.06
11:30:54|1609.06
11:30:55|1608.78
11:30:56|1608.78
11:30:57|1608.78
11:30:58|1608.78
11:30:59|1608.91
11:31:00|1608.91
11:31:00|1608.91
11:31:02|1608.91
11:31:03|1608.91
11:31:04|1608.91
11:31:05|1608.91
11:31:06|1608.91
11:31:07|1608.91
11:31:09|1608.91
11:31:10|1608.91
11:31:11|1608.91
11:31:13|1608.91
11:31:13|1608.91
11:31:15|1608.91
11:31:16|1608.91
11:31:17|1609.03
11:31:17|1609.03
11:31:18|1609.03
11:31:20|1609.03
11:31:21|1609.03
11:31:21|1609.03
11:31:22|1609.03
11:31:24|1609.17
11:31:25|1609.17
11:31:26|1609.18
11:31:26|1609.62
11:31:27|1609.62
11:31:28|1609.62
11:31:29|1609.62
11:31:31|1609.62
11:31:32|1609.62
11:31:33|1609.62
11:31:34|1609.62
11:31:34|1609.62
11:31:36|1609.62
11:31:37|1609.62
11:31:38|1609.62
11:31:39|1609.62
11:31:40|1609.62
11:31:40|1608.29
11:31:42|1608.29
11:31:43|1608.29
11:31:44|1608.29
11:31:45|1608.29
11:31:46|1608.29
11:31:47|1608.29
11:31:48|1608.29
11:31:48|1608.29
11:31:50|1608.23
11:31:51|1608.23
11:31:52|1608.23
11:31:53|1608.23
11:31:53|1607.72
11:31:55|1607.72
11:31:56|1607.72
11:31:56|1607.72
11:31:58|1607.72
11:31:59|1607.72
11:32:00|1607.72
11:32:01|1607.97
11:32:02|1608.15
11:32:03|1608.1
11:32:04|1608.1
11:32:05|1608.1
11:32:06|1608.1
11:32:07|1608.1
11:32:08|1607.71
11:32:09|1607.71
11:32:10|1606.73
11:32:11|1606.75
11:32:12|1606.75
11:32:13|1606.75
11:32:14|1606.75
11:32:15|1606.75
11:32:16|1606.75
11:32:17|1606.75
11:32:18|1606.75
11:32:19|1606.75
11:32:20|1606.27
11:32:21|1606.27
11:32:22|1606.27
11:32:23|1606.27
11:32:24|1606.6
11:32:25|1606.6
11:32:26|1606.6
11:32:27|1605.97
11:32:28|1605.97
11:32:29|1605.97
11:32:30|1605.97
11:32:31|1606.14
11:32:32|1606.14
11:32:34|1606.14
11:32:35|1606.14
11:32:35|1606.14
11:32:37|1606.14
11:32:37|1606.14
11:32:38|1606.14
11:32:40|1606.14
11:32:41|1606.14
11:32:42|1606.14
11:32:43|1606.14
11:32:44|1606.06
11:32:45|1606.06
11:32:46|1606.06
11:32:47|1605.52
11:32:48|1605.52
11:32:48|1605.52
11:32:49|1605.52
11:32:51|1605.52
11:32:51|1605.55
11:32:53|1605.55
11:32:54|1605.55
11:32:55|1605.55
11:32:56|1604.67
11:32:58|1605.11
11:32:58|1605.11
11:33:00|1605.36
11:33:02|1605.36
11:33:03|1605.36
11:33:04|1605.36
11:33:05|1605.36
11:33:06|1605.36
11:33:08|1605.36
11:33:09|1605.12
11:33:10|1604.57
11:33:11|1604.57
11:33:12|1604.57
11:33:13|1604.57
11:33:14|1605.15
11:33:15|1605.15
11:33:16|1605.15
11:33:17|1605.15
11:33:18|1605.15
11:33:19|1605.15
11:33:20|1605.25
11:33:21|1605.25
11:33:22|1605.25
11:33:23|1605.25
11:33:24|1605.25
11:33:25|1605.25
11:33:26|1605.25
11:33:27|1605.25
11:33:29|1605.25
11:33:30|1605.25
11:33:31|1605.62
11:33:32|1606.05
11:33:32|1606.05
11:33:34|1606.05
11:33:35|1606.05
11:33:35|1606.05
11:33:36|1606.05
11:33:37|1606.05
11:33:38|1606.05
11:33:39|1606.05
11:33:41|1606.05
11:33:42|1606.13
11:33:43|1606.13
11:33:44|1606.13
11:33:45|1606.13
11:33:45|1606.13
11:33:47|1606.13
11:33:47|1606.13
11:33:48|1606.13
11:33:50|1606.13
11:33:51|1606.13
11:33:52|1606.13
11:33:53|1606.13
11:33:55|1605.86
11:33:56|1606.25
11:33:58|1606.25
11:33:59|1606.25
11:33:59|1606.25
11:34:01|1606.25
11:34:03|1606.25
11:34:04|1606.25
11:34:04|1606.25
11:34:05|1606.25
11:34:07|1606.25
11:34:08|1606.25
11:34:10|1606.25
11:34:10|1606.15
11:34:11|1606.35
11:34:12|1606.35
11:34:13|1606.35
11:34:14|1606.35
11:34:15|1606.35
11:34:16|1606.74
11:34:17|1606.74
11:34:18|1606.74
11:34:19|1606.74
11:34:21|1606.28
11:34:21|1606.28
11:34:22|1606.28
11:34:23|1605.56
11:34:24|1605.56
11:34:25|1605.56
11:34:27|1605.56
11:34:27|1605.79
11:34:29|1605.79
11:34:30|1605.79
11:34:31|1605.79
11:34:32|1605.79
11:34:33|1605.79
11:34:34|1605.91
11:34:35|1605.91
11:34:36|1605.91
11:34:37|1605.91
11:34:38|1605.91
11:34:39|1605.91
11:34:40|1605.91
11:34:41|1605.91
11:34:42|1605.91
11:34:43|1605.91
11:34:44|1605.82
11:34:45|1605.82
11:34:47|1606.04
11:34:48|1606.04
11:34:49|1606.04
11:34:49|1606.04
11:34:51|1605.67
11:34:52|1605.67
11:34:53|1605.67
11:34:55|1605.67
11:34:56|1605.67
11:34:57|1605.67
11:34:59|1605.51
11:34:59|1605.51
11:35:01|1605.51
11:35:03|1605.51
11:35:03|1605.53
11:35:04|1605.53
11:35:06|1605.52
11:35:07|1605.52
11:35:07|1605.52
11:35:09|1605.52
11:35:10|1605.45
11:35:12|1605.45
11:35:12|1605.45
11:35:13|1605.45
11:35:14|1605.45
11:35:15|1605.45
11:35:16|1606.25
11:35:18|1606.48
11:35:19|1606.48
11:35:20|1606.48
11:35:21|1606.48
11:35:22|1606.48
11:35:23|1606.87
11:35:24|1606.87
11:35:24|1606.87
11:35:26|1606.87
11:35:26|1606.72
11:35:27|1606.72
11:35:29|1606.81
11:35:30|1606.81
11:35:31|1606.6
11:35:32|1606.6
11:35:33|1606.6
11:35:34|1606.6
11:35:35|1606.6
11:35:36|1606.99
11:35:37|1606.83
11:35:38|1606.7
11:35:39|1606.7
11:35:39|1606.7
11:35:41|1606.7
11:35:42|1606.7
11:35:42|1606.7
11:35:43|1606.7
11:35:45|1606.7
11:35:46|1606.7
11:35:47|1606.7
11:35:47|1606.7
11:35:49|1606.7
11:35:50|1606.7
11:35:50|1606.7
11:35:52|1606.7
11:35:53|1606.58
11:35:54|1606.62
11:35:55|1606.62
11:35:57|1606.62
11:35:58|1606.62
11:35:59|1606.62
11:36:00|1606.62
11:36:02|1606.62
11:36:03|1606.62
11:36:04|1606.62
11:36:06|1606.62
11:36:07|1606.62
11:36:09|1606.62
11:36:09|1606.48
11:36:11|1606.48
11:36:12|1607.
11:36:13|1607.
11:36:14|1607.
11:36:15|1607.
11:36:16|1607.95
11:36:17|1607.95
11:36:18|1607.95
11:36:19|1607.95
11:36:20|1607.95
11:36:21|1608.01
11:36:22|1608.05
11:36:23|1608.05
11:36:24|1608.48
11:36:26|1608.48
11:36:26|1608.3
11:36:28|1608.3
11:36:30|1608.3
11:36:30|1608.3
11:36:32|1608.3
11:36:33|1608.3
11:36:34|1608.3
11:36:36|1608.69
11:36:37|1608.97
11:36:38|1608.97
11:36:39|1608.97
11:36:40|1608.97
11:36:41|1608.97
11:36:42|1608.97
11:36:43|1608.97
11:36:44|1608.97
11:36:45|1608.97
11:36:46|1608.97
11:36:47|1609.62
11:36:48|1609.62
11:36:49|1609.73
11:36:50|1609.73
11:36:51|1609.73
11:36:52|1609.73
11:36:53|1609.73
11:36:54|1609.74
11:36:55|1609.74
11:36:57|1609.4
11:36:58|1609.4
11:37:00|1609.4
11:37:01|1609.4
11:37:02|1609.36
11:37:03|1609.36
11:37:04|1609.91
11:37:05|1609.91
11:37:06|1610.17
11:37:08|1610.61
11:37:09|1610.62
11:37:10|1612.07
11:37:11|1612.07
11:37:12|1611.93
11:37:13|1611.77
11:37:14|1611.77
11:37:15|1611.77
11:37:16|1611.95
11:37:17|1611.89
11:37:18|1611.89
11:37:19|1611.46
11:37:20|1611.28
11:37:22|1611.28
11:37:23|1611.28
11:37:24|1611.28
11:37:25|1611.28
11:37:25|1611.28
11:37:26|1611.28
11:37:28|1611.75
11:37:28|1611.97
11:37:30|1611.97
11:37:31|1611.97
11:37:32|1611.93
11:37:33|1611.93
11:37:33|1611.93
11:37:34|1611.93
11:37:35|1612.05
11:37:37|1611.69
11:37:37|1611.69
11:37:38|1611.69
11:37:40|1611.62
11:37:41|1611.63
11:37:42|1611.86
11:37:42|1611.86
11:37:44|1611.92
11:37:45|1611.92
11:37:46|1611.77
11:37:47|1611.75
11:37:48|1611.75
11:37:49|1612.03
11:37:50|1612.03
11:37:51|1612.03
11:37:52|1612.03
11:37:53|1612.03
11:37:54|1611.61
11:37:55|1611.26
11:37:56|1610.92
11:37:58|1610.92
11:37:59|1610.92
11:38:00|1610.92
11:38:01|1610.92
11:38:02|1610.92
11:38:02|1610.92
11:38:04|1610.92
11:38:05|1610.92
11:38:06|1610.85
11:38:08|1610.9
11:38:09|1610.9
11:38:10|1610.9
11:38:12|1610.86
11:38:12|1610.86
11:38:13|1610.71
11:38:15|1610.71
11:38:16|1610.71
11:38:17|1610.71
11:38:18|1610.71
11:38:19|1610.71
11:38:20|1610.71
11:38:20|1610.71
11:38:22|1610.71
11:38:22|1610.71
11:38:24|1610.71
11:38:25|1610.71
11:38:27|1610.71
11:38:27|1610.71
11:38:28|1610.96
11:38:29|1610.96
11:38:30|1610.96
11:38:31|1610.96
11:38:32|1610.96
11:38:33|1610.96
11:38:34|1610.96
11:38:35|1610.96
11:38:36|1610.96
11:38:37|1610.96
11:38:38|1610.96
11:38:39|1610.96
11:38:40|1611.41
11:38:41|1611.41
11:38:42|1611.41
11:38:43|1611.41
11:38:45|1611.41
11:38:45|1611.5
11:38:46|1611.49
11:38:47|1611.36
11:38:48|1611.36
11:38:50|1611.36
11:38:52|1611.36
11:38:52|1611.36
11:38:53|1611.36
11:38:54|1611.36
11:38:55|1611.22
11:38:57|1611.22
11:38:58|1611.22
11:39:00|1611.24
11:39:00|1611.24
11:39:02|1611.25
11:39:03|1611.25
11:39:05|1611.25
11:39:06|1611.25
11:39:07|1611.12
11:39:09|1611.12
11:39:09|1610.65
11:39:11|1610.38
11:39:12|1610.38
11:39:13|1610.33
11:39:14|1610.33
11:39:15|1610.33
11:39:16|1610.41
11:39:17|1610.41
11:39:18|1610.41
11:39:19|1610.41
11:39:20|1610.41
11:39:22|1610.41
11:39:22|1610.41
11:39:23|1610.41
11:39:24|1610.42
11:39:25|1610.42
11:39:26|1610.42
11:39:27|1610.42
11:39:28|1610.42
11:39:30|1610.42
11:39:30|1609.95
11:39:31|1610.36
11:39:32|1610.36
11:39:33|1610.37
11:39:35|1610.37
11:39:35|1610.37
11:39:36|1610.74
11:39:37|1610.74
11:39:38|1610.74
11:39:39|1610.74
11:39:40|1610.74
11:39:41|1610.74
11:39:43|1610.74
11:39:43|1610.74
11:39:44|1611.22
11:39:46|1611.22
11:39:46|1611.22
11:39:47|1611.22
11:39:48|1611.22
11:39:49|1611.22
11:39:51|1611.4
11:39:53|1611.4
11:39:53|1610.94
11:39:54|1610.94
11:39:55|1610.9
11:39:56|1610.9
11:39:58|1610.9
11:39:58|1610.9
11:40:01|1611.26
11:40:01|1611.26
11:40:03|1611.26
11:40:04|1611.26
11:40:05|1611.26
11:40:06|1611.26
11:40:08|1611.26
11:40:08|1611.26
11:40:09|1611.26
11:40:10|1611.16
11:40:11|1611.16
11:40:12|1611.37
11:40:14|1611.37
11:40:16|1611.05
11:40:16|1611.05
11:40:17|1611.05
11:40:18|1611.05
11:40:19|1611.05
11:40:20|1611.05
11:40:21|1611.11
11:40:22|1611.11
11:40:23|1610.77
11:40:24|1610.77
11:40:25|1610.77
11:40:26|1610.77
11:40:27|1610.77
11:40:28|1610.77
11:40:29|1610.77
11:40:30|1610.77
11:40:32|1610.77
11:40:32|1610.57
11:40:34|1610.56
11:40:34|1610.56
11:40:35|1610.56
11:40:37|1610.64
11:40:39|1610.71
11:40:40|1610.71
11:40:41|1610.67
11:40:42|1610.67
11:40:43|1610.64
11:40:44|1610.64
11:40:45|1610.8
11:40:46|1611.08
11:40:47|1611.08
11:40:48|1611.08
11:40:49|1611.29
11:40:50|1611.18
11:40:51|1611.21
11:40:52|1611.21
11:40:53|1611.28
11:40:54|1611.28
11:40:55|1611.28
11:40:56|1611.48
11:40:58|1611.48
11:40:59|1611.48
11:41:01|1611.02
11:41:02|1611.02
11:41:03|1611.02
11:41:04|1611.02
11:41:05|1611.02
11:41:06|1611.02
11:41:07|1610.97
11:41:08|1610.97
11:41:09|1610.64
11:41:10|1610.64
11:41:11|1610.64
11:41:11|1609.86
11:41:13|1609.86
11:41:14|1609.86
11:41:15|1609.86
11:41:16|1609.86
11:41:17|1609.86
11:41:18|1609.86
11:41:18|1609.61
11:41:20|1609.61
11:41:21|1609.61
11:41:22|1609.61
11:41:22|1609.61
11:41:24|1609.61
11:41:25|1609.61
11:41:26|1609.61
11:41:27|1609.61
11:41:29|1609.61
11:41:30|1609.92
11:41:30|1609.92
11:41:32|1609.92
11:41:33|1609.92
11:41:34|1609.92
11:41:35|1609.92
11:41:35|1609.92
11:41:37|1609.92
11:41:38|1609.92
11:41:39|1609.92
11:41:40|1609.92
11:41:42|1609.92
11:41:42|1609.92
11:41:43|1609.92
11:41:44|1609.92
11:41:45|1609.92
11:41:47|1610.25
11:41:48|1610.25
11:41:49|1610.25
11:41:50|1610.25
11:41:51|1610.25
11:41:52|1610.25
11:41:53|1610.25
11:41:54|1610.25
11:41:55|1610.25
11:41:56|1610.25
11:41:57|1610.36
11:41:58|1610.36
11:41:59|1610.36
11:42:00|1610.36
11:42:02|1610.36
11:42:02|1610.36
11:42:04|1610.4
11:42:05|1610.4
11:42:06|1610.4
11:42:08|1610.4
11:42:09|1610.4
11:42:10|1610.4
11:42:10|1610.4
11:42:12|1610.4
11:42:12|1610.4
11:42:14|1610.4
11:42:15|1610.4
11:42:15|1610.4
11:42:17|1610.4
11:42:17|1610.4
11:42:19|1610.4
11:42:19|1610.4
11:42:21|1610.4
11:42:22|1611.52
11:42:23|1611.52
11:42:24|1611.52
11:42:25|1611.52
11:42:26|1611.52
11:42:27|1611.52
11:42:28|1611.52
11:42:29|1611.52
11:42:30|1611.55
11:42:31|1611.55
11:42:32|1611.55
11:42:33|1611.55
11:42:34|1612.15
11:42:35|1612.15
11:42:36|1612.15
11:42:37|1612.15
11:42:38|1612.15
11:42:39|1612.15
11:42:40|1612.15
11:42:41|1612.3
11:42:42|1612.3
11:42:43|1612.3
11:42:44|1612.3
11:42:45|1612.3
11:42:46|1612.3
11:42:47|1612.3
11:42:48|1612.3
11:42:49|1612.3
11:42:51|1611.6
11:42:52|1611.6
11:42:53|1611.6
11:42:54|1611.6
11:42:55|1611.6
11:42:55|1611.6
11:42:57|1611.6
11:42:58|1612.06
11:42:59|1612.06
11:43:01|1612.06
11:43:02|1612.06
11:43:04|1612.06
11:43:04|1612.06
11:43:06|1612.06
11:43:07|1612.06
11:43:08|1612.06
11:43:09|1612.06
11:43:11|1612.25
11:43:12|1612.25
11:43:12|1612.25
11:43:13|1612.25
11:43:15|1612.25
11:43:15|1612.25
11:43:16|1612.25
11:43:17|1612.25
11:43:19|1612.25
11:43:20|1611.47
11:43:21|1611.47
11:43:22|1611.47
11:43:23|1611.47
11:43:24|1611.47
11:43:25|1611.47
11:43:26|1611.47
11:43:27|1611.47
11:43:28|1611.47
11:43:29|1611.47
11:43:30|1611.47
11:43:31|1611.47
11:43:32|1611.47
11:43:33|1611.47
11:43:34|1612.18
11:43:36|1612.18
11:43:37|1612.32
11:43:37|1612.32
11:43:39|1612.32
11:43:39|1612.32
11:43:41|1612.32
11:43:41|1612.32
11:43:43|1612.32
11:43:43|1612.32
11:43:45|1612.32
11:43:45|1612.32
11:43:47|1612.32
11:43:48|1612.32
11:43:49|1612.32
11:43:50|1611.73
11:43:51|1611.73
11:43:52|1611.73
11:43:53|1611.73
11:43:54|1611.73
11:43:55|1611.73
11:43:56|1611.73
11:43:57|1611.73
11:43:58|1611.73
11:43:59|1612.25
11:44:00|1612.25
11:44:01|1612.25
11:44:03|1611.58
11:44:03|1611.58
11:44:04|1611.72
11:44:06|1611.72
11:44:07|1611.72
11:44:08|1611.72
11:44:09|1611.72
11:44:10|1612.28
11:44:11|1613.31
11:44:12|1613.31
11:44:14|1613.78
11:44:14|1613.78
11:44:15|1613.92
11:44:17|1613.98
11:44:17|1613.98
11:44:18|1613.98
11:44:19|1613.83
11:44:21|1613.98
11:44:21|1613.93
11:44:23|1613.93
11:44:24|1613.93
11:44:24|1613.59
11:44:26|1613.59
11:44:26|1613.59
11:44:28|1613.83
11:44:29|1613.83
11:44:29|1613.83
11:44:31|1613.83
11:44:31|1613.83
11:44:33|1613.83
11:44:33|1613.83
11:44:35|1613.83
11:44:36|1613.83
11:44:37|1614.28
11:44:38|1614.59
11:44:39|1614.59
11:44:40|1614.59
11:44:41|1614.05
11:44:42|1614.31
11:44:43|1614.31
11:44:44|1614.31
11:44:45|1614.26
11:44:46|1614.26
11:44:47|1614.26
11:44:48|1614.26
11:44:49|1614.18
11:44:50|1614.58
11:44:51|1614.58
11:44:53|1614.58
11:44:53|1614.58
11:44:55|1614.58
11:44:56|1613.7
11:44:57|1613.7
11:44:58|1613.7
11:45:01|1613.7
11:45:01|1613.7
11:45:03|1613.72
11:45:05|1613.72
11:45:05|1613.72
11:45:06|1613.72
11:45:07|1613.72
11:45:09|1613.69
11:45:10|1613.27
11:45:11|1613.27
11:45:13|1613.27
11:45:13|1613.5
11:45:15|1613.5
11:45:16|1613.5
11:45:18|1613.46
11:45:18|1613.76
11:45:19|1613.76
11:45:20|1613.76
11:45:21|1613.76
11:45:22|1613.76
11:45:23|1613.76
11:45:24|1613.76
11:45:25|1613.76
11:45:26|1613.76
11:45:27|1613.76
11:45:28|1613.76
11:45:29|1613.76
11:45:31|1614.48
11:45:32|1614.48
11:45:33|1614.45
11:45:33|1614.45
11:45:35|1614.45
11:45:36|1614.45
11:45:37|1614.02
11:45:39|1614.35
11:45:39|1613.75
11:45:40|1612.98
11:45:41|1612.31
11:45:42|1612.92
11:45:44|1612.92
11:45:46|1612.92
11:45:46|1612.92
11:45:47|1612.92
11:45:48|1612.88
11:45:49|1612.85
11:45:50|1612.85
11:45:51|1612.85
11:45:52|1612.85
11:45:53|1612.85
11:45:54|1612.85
11:45:55|1612.85
11:45:56|1612.85
11:45:57|1612.85
11:45:58|1612.85
11:45:59|1612.85
11:46:00|1612.85
11:46:01|1612.82
11:46:03|1612.82
11:46:04|1612.82
11:46:05|1612.82
11:46:06|1612.46
11:46:07|1612.57
11:46:08|1612.57
11:46:10|1611.67
11:46:10|1611.67
11:46:11|1611.67
11:46:12|1611.94
11:46:14|1611.94
11:46:15|1612.11
11:46:15|1612.11
11:46:16|1612.11
11:46:18|1611.94
11:46:18|1611.99
11:46:20|1611.99
11:46:21|1611.99
11:46:22|1611.99
11:46:23|1611.99
11:46:24|1611.81
11:46:24|1611.81
11:46:26|1611.81
11:46:27|1611.38
11:46:27|1611.14
11:46:28|1611.14
11:46:30|1610.98
11:46:31|1610.98
11:46:32|1610.98
11:46:33|1611.27
11:46:34|1611.27
11:46:35|1611.22
11:46:35|1611.22
11:46:37|1611.85
11:46:38|1611.85
11:46:39|1611.85
11:46:40|1611.85
11:46:40|1611.85
11:46:42|1611.85
11:46:43|1611.85
11:46:44|1611.85
11:46:45|1611.85
11:46:46|1611.85
11:46:47|1611.85
11:46:48|1611.85
11:46:48|1611.85
11:46:50|1612.3
11:46:51|1612.3
11:46:51|1612.3
11:46:53|1612.3
11:46:54|1612.3
11:46:54|1612.3
11:46:56|1612.3
11:46:57|1612.3
11:46:59|1612.3
11:47:00|1612.3
11:47:01|1612.3
11:47:02|1612.3
11:47:03|1612.3
11:47:04|1612.28
11:47:05|1612.28
11:47:06|1612.74
11:47:08|1612.62
11:47:08|1612.62
11:47:10|1612.35
11:47:12|1612.35
11:47:12|1612.35
11:47:13|1612.35
11:47:15|1612.35
11:47:16|1612.35
11:47:16|1612.35
11:47:18|1612.35
11:47:19|1612.35
11:47:20|1612.35
11:47:21|1612.35
11:47:22|1612.35
11:47:23|1612.35
11:47:24|1612.35
11:47:25|1612.35
11:47:26|1612.35
11:47:27|1612.35
11:47:29|1612.92
11:47:29|1613.37
11:47:31|1613.46
11:47:32|1613.46
11:47:32|1613.46
11:47:34|1613.46
11:47:35|1614.56
11:47:37|1614.56
11:47:38|1615.11
11:47:38|1615.11
11:47:40|1615.11
11:47:41|1615.11
11:47:41|1614.66
11:47:43|1615.32
11:47:43|1615.44
11:47:45|1616.07
11:47:45|1616.23
11:47:46|1616.24
11:47:47|1616.24
11:47:49|1616.23
11:47:51|1616.23
11:47:52|1616.23
11:47:52|1616.23
11:47:54|1616.23
11:47:55|1616.11
11:47:56|1616.4
11:47:56|1617.02
11:47:58|1617.3
11:47:59|1617.43
11:48:00|1617.04
11:48:01|1617.04
11:48:02|1616.95
11:48:03|1616.97
11:48:04|1616.63
11:48:05|1616.7
11:48:07|1617.45
11:48:08|1617.68
11:48:08|1617.68
11:48:10|1617.84
11:48:11|1617.74
11:48:12|1617.74
11:48:13|1617.52
11:48:14|1617.04
11:48:15|1617.29
11:48:17|1618.15
11:48:18|1618.15
11:48:18|1618.15
11:48:20|1617.65
11:48:21|1617.65
11:48:22|1617.65
11:48:23|1617.65
11:48:24|1617.65
11:48:25|1617.65
11:48:26|1617.65
11:48:27|1617.65
11:48:28|1616.99
11:48:29|1616.99
11:48:30|1616.99
11:48:31|1617.96
11:48:32|1617.96
11:48:33|1617.96
11:48:34|1617.96
11:48:35|1617.96
11:48:36|1617.96
11:48:37|1617.96
11:48:38|1618.14
11:48:39|1617.69
11:48:40|1617.69
11:48:41|1617.69
11:48:42|1617.69
11:48:43|1617.69
11:48:44|1617.69
11:48:45|1617.69
11:48:46|1617.69
11:48:47|1617.69
11:48:48|1617.69
11:48:49|1617.69
11:48:50|1617.61
11:48:51|1617.63
11:48:52|1617.63
11:48:53|1617.63
11:48:54|1617.93
11:48:55|1617.93
11:48:56|1617.93
11:48:57|1617.93
11:48:58|1617.93
11:49:00|1617.93
11:49:01|1617.93
11:49:02|1617.93
11:49:03|1617.93
11:49:04|1617.93
11:49:05|1617.77
11:49:06|1617.76
11:49:08|1617.76
11:49:09|1617.55
11:49:11|1617.28
11:49:11|1617.28
11:49:12|1617.28
11:49:14|1618.19
11:49:16|1618.19
11:49:17|1617.62
11:49:18|1617.62
11:49:18|1617.62
11:49:20|1617.62
11:49:22|1617.62
11:49:22|1617.62
11:49:23|1617.62
11:49:24|1619.12
11:49:25|1619.12
11:49:26|1619.19
11:49:27|1619.19
11:49:28|1619.42
11:49:29|1619.47
11:49:30|1619.47
11:49:31|1619.47
11:49:33|1619.52
11:49:34|1619.52
11:49:35|1619.52
11:49:36|1619.8
11:49:36|1620.17
11:49:38|1619.91
11:49:39|1620.02
11:49:39|1619.97
11:49:41|1619.97
11:49:42|1620.28
11:49:43|1620.3
11:49:43|1620.4
11:49:45|1620.67
11:49:46|1621.18
11:49:46|1621.62
11:49:47|1621.67
11:49:48|1621.65
11:49:50|1621.65
11:49:51|1621.53
11:49:52|1621.53
11:49:53|1621.52
11:49:54|1621.52
11:49:55|1621.52
11:49:55|1621.52
11:49:56|1621.32
11:49:58|1621.32
11:49:59|1621.63
11:50:00|1623.56
11:50:02|1623.35
11:50:03|1622.87
11:50:03|1622.13
11:50:04|1621.87
11:50:05|1621.69
11:50:08|1623.68
11:50:08|1623.22
11:50:09|1623.22
11:50:11|1623.13
11:50:12|1623.26
11:50:13|1623.26
11:50:14|1623.19
11:50:15|1623.19
11:50:17|1622.27
11:50:17|1622.23
11:50:18|1622.23
11:50:19|1621.95
11:50:20|1622.05
11:50:21|1622.05
11:50:22|1621.27
11:50:23|1622.08
11:50:24|1621.98
11:50:26|1621.98
11:50:27|1621.98
11:50:29|1621.61
11:50:29|1621.61
11:50:30|1620.8
11:50:31|1620.53
11:50:32|1620.84
11:50:33|1620.6
11:50:34|1620.6
11:50:35|1620.5
11:50:36|1620.63
11:50:37|1620.63
11:50:38|1620.63
11:50:39|1620.63
11:50:40|1620.63
11:50:41|1621.11
11:50:42|1621.84
11:50:43|1621.84
11:50:44|1621.84
11:50:45|1621.84
11:50:46|1621.84
11:50:47|1621.83
11:50:48|1621.83
11:50:49|1621.83
11:50:50|1621.93
11:50:51|1621.93
11:50:52|1621.93
11:50:53|1621.6
11:50:54|1621.1
11:50:55|1621.12
11:50:56|1621.02
11:50:57|1621.09
11:50:59|1620.94
11:51:01|1620.67
11:51:02|1620.67
11:51:03|1620.74
11:51:04|1620.59
11:51:06|1620.67
11:51:07|1620.15
11:51:08|1620.15
11:51:10|1620.99
11:51:11|1620.99
11:51:12|1620.96
11:51:14|1620.54
11:51:15|1620.41
11:51:16|1620.22
11:51:17|1619.69
11:51:18|1619.68
11:51:18|1619.23
11:51:20|1619.27
11:51:21|1618.96
11:51:22|1617.58
11:51:23|1617.89
11:51:25|1617.77
11:51:25|1617.77
11:51:26|1617.87
11:51:27|1617.58
11:51:28|1617.58
11:51:29|1617.58
11:51:30|1617.58
11:51:31|1617.61
11:51:32|1617.61
11:51:33|1617.94
11:51:34|1617.94
11:51:36|1617.94
11:51:38|1619.07
11:51:39|1619.14
11:51:40|1618.95
11:51:41|1618.95
11:51:42|1618.7
11:51:43|1618.7
11:51:44|1618.7
11:51:45|1618.7
11:51:46|1618.7
11:51:47|1618.7
11:51:48|1618.86
11:51:49|1618.86
11:51:50|1618.9
11:51:51|1619.13
11:51:51|1619.13
11:51:52|1619.13
11:51:54|1619.13
11:51:55|1619.13
11:51:56|1619.13
11:51:57|1619.13
11:51:58|1619.12
11:51:59|1619.12
11:52:01|1618.95
11:52:02|1618.95
11:52:02|1618.66
11:52:04|1618.63
11:52:06|1618.63
11:52:06|1618.63
11:52:08|1618.63
11:52:09|1618.51
11:52:11|1618.45
11:52:12|1618.23
11:52:13|1618.23
11:52:14|1618.23
11:52:15|1618.28
11:52:16|1618.28
11:52:17|1618.28
11:52:18|1618.28
11:52:19|1618.28
11:52:20|1618.28
11:52:21|1618.43
11:52:22|1618.39
11:52:23|1618.33
11:52:24|1618.58
11:52:25|1618.7
11:52:26|1618.7
11:52:27|1618.7
11:52:28|1619.2
11:52:29|1619.2
11:52:30|1619.06
11:52:31|1619.06
11:52:33|1619.35
11:52:34|1619.35
11:52:34|1619.35
11:52:35|1619.25
11:52:37|1619.34
11:52:38|1619.65
11:52:39|1619.41
11:52:40|1619.41
11:52:41|1620.27
11:52:42|1620.27
11:52:43|1619.38
11:52:44|1619.38
11:52:45|1619.38
11:52:47|1619.38
11:52:48|1620.
11:52:49|1620.
11:52:50|1620.
11:52:51|1620.42
11:52:52|1620.68
11:52:53|1620.68
11:52:54|1620.55
11:52:54|1620.55
11:52:56|1620.55
11:52:57|1620.55
11:52:58|1620.55
11:52:59|1620.51
11:53:00|1620.51
11:53:00|1620.51
11:53:02|1620.51
11:53:03|1620.51
11:53:04|1620.51
11:53:06|1620.24
11:53:07|1620.24
11:53:09|1620.11
11:53:09|1620.07
11:53:10|1619.49
11:53:11|1619.66
11:53:12|1619.66
11:53:13|1619.67
11:53:14|1619.75
11:53:15|1619.75
11:53:16|1619.75
11:53:17|1619.75
11:53:18|1619.75
11:53:19|1619.75
11:53:20|1619.91
11:53:21|1619.91
11:53:22|1619.91
11:53:23|1620.05
11:53:24|1620.05
11:53:26|1620.05
11:53:27|1620.05
11:53:28|1619.19
11:53:29|1619.46
11:53:31|1620.15
11:53:31|1620.15
11:53:32|1620.15
11:53:33|1620.15
11:53:34|1620.77
11:53:35|1620.77
11:53:36|1620.62
11:53:37|1620.62
11:53:38|1620.62
11:53:39|1620.62
11:53:40|1620.51
11:53:41|1620.51
11:53:42|1620.55
11:53:43|1620.71
11:53:44|1620.71
11:53:45|1620.71
11:53:46|1620.71
11:53:47|1620.71
11:53:48|1620.71
11:53:50|1620.71
11:53:50|1620.71
11:53:52|1620.69
11:53:52|1620.69
11:53:53|1620.5
11:53:54|1620.5
11:53:56|1620.5
11:53:57|1620.5
11:53:58|1620.64
11:53:59|1620.71
11:54:00|1620.71
11:54:01|1620.6
11:54:02|1620.19
11:54:03|1620.19
11:54:05|1620.
11:54:05|1620.
11:54:08|1620.
11:54:08|1619.57
11:54:09|1619.2
11:54:10|1619.2
11:54:11|1619.12
11:54:12|1618.78
11:54:14|1618.38
11:54:14|1617.96
11:54:16|1618.5
11:54:18|1618.5
11:54:18|1618.5
11:54:19|1618.5
11:54:22|1618.63
11:54:22|1618.63
11:54:23|1618.63
11:54:25|1618.63
11:54:26|1618.63
11:54:26|1618.63
11:54:27|1618.63
11:54:29|1618.63
11:54:30|1618.63
11:54:31|1618.63
11:54:31|1618.66
11:54:33|1618.66
11:54:33|1618.66
11:54:35|1618.66
11:54:36|1618.35
11:54:36|1617.8
11:54:37|1617.86
11:54:38|1617.42
11:54:39|1617.19
11:54:41|1617.21
11:54:42|1617.21
11:54:43|1617.25
11:54:44|1617.25
11:54:45|1617.25
11:54:46|1617.25
11:54:47|1617.25
11:54:48|1617.25
11:54:49|1617.25
11:54:50|1617.54
11:54:51|1617.54
11:54:52|1617.54
11:54:53|1617.54
11:54:54|1617.46
11:54:55|1617.46
11:54:56|1617.46
11:54:57|1617.23
11:54:58|1617.23
11:54:59|1617.23
11:55:00|1617.66
11:55:01|1617.68
11:55:02|1617.46
11:55:03|1617.46
11:55:05|1617.46
11:55:06|1618.09
11:55:08|1618.09
11:55:09|1618.09
11:55:09|1617.67
11:55:11|1617.67
11:55:11|1617.93
11:55:13|1617.93
11:55:14|1617.93
11:55:14|1617.93
11:55:16|1617.93
11:55:17|1617.37
11:55:18|1617.19
11:55:18|1617.02
11:55:20|1617.02
11:55:20|1617.27
11:55:22|1617.4
11:55:22|1617.4
11:55:23|1617.4
11:55:25|1617.4
11:55:25|1617.46
11:55:26|1617.46
11:55:28|1617.46
11:55:28|1617.46
11:55:29|1617.71
11:55:31|1617.78
11:55:32|1617.78
11:55:33|1617.78
11:55:33|1617.78
11:55:34|1617.78
11:55:36|1617.78
11:55:36|1617.78
11:55:37|1617.78
11:55:39|1617.78
11:55:39|1617.78
11:55:40|1617.78
11:55:41|1617.78
11:55:42|1617.78
11:55:43|1618.57
11:55:45|1618.57
11:55:45|1618.57
11:55:47|1618.57
11:55:48|1619.08
11:55:49|1619.1
11:55:50|1619.1
11:55:51|1618.87
11:55:52|1618.87
11:55:53|1618.6
11:55:54|1618.6
11:55:55|1618.6
11:55:56|1618.6
11:55:57|1618.6
11:55:58|1618.6
11:55:59|1618.6
11:56:00|1617.6
11:56:01|1617.99
11:56:02|1617.15
11:56:03|1617.37
11:56:04|1617.37
11:56:05|1617.37
11:56:07|1617.37
11:56:07|1617.37
11:56:08|1617.37
11:56:09|1617.37
11:56:11|1617.37
11:56:12|1617.37
11:56:13|1617.37
11:56:14|1617.37
11:56:15|1618.47
11:56:16|1618.73
11:56:17|1618.62
11:56:18|1618.49
11:56:19|1618.49
11:56:20|1618.49
11:56:21|1618.31
11:56:22|1618.31
11:56:23|1618.31
11:56:24|1618.31
11:56:25|1618.31
11:56:27|1619.2
11:56:27|1618.94
11:56:28|1618.94
11:56:29|1618.94
11:56:30|1618.63
11:56:31|1618.63
11:56:33|1618.63
11:56:34|1618.63
11:56:34|1618.63
11:56:35|1618.9
11:56:37|1618.9
11:56:37|1618.88
11:56:39|1618.88
11:56:39|1618.95
11:56:40|1618.86
11:56:42|1618.77
11:56:42|1618.77
11:56:44|1618.77
11:56:44|1618.77
11:56:46|1618.77
11:56:47|1618.99
11:56:47|1618.99
11:56:48|1618.76
11:56:50|1618.76
11:56:51|1618.68
11:56:51|1618.68
11:56:52|1618.68
11:56:53|1618.68
11:56:55|1618.66
11:56:55|1618.66
11:56:57|1618.66
11:56:58|1618.69
11:56:58|1618.69
11:57:01|1618.94
11:57:02|1618.94
11:57:03|1618.94
11:57:04|1618.94
11:57:06|1618.94
11:57:07|1618.94
11:57:07|1618.94
11:57:09|1619.31
11:57:10|1619.31
11:57:12|1619.31
11:57:13|1619.31
11:57:13|1619.31
11:57:15|1619.31
11:57:16|1619.31
11:57:17|1619.37
11:57:18|1619.37
11:57:20|1619.37
11:57:21|1619.37
11:57:23|1619.37
11:57:24|1619.37
11:57:25|1619.37
11:57:26|1620.16
11:57:27|1621.11
11:57:29|1621.52
11:57:29|1621.52
11:57:30|1621.61
11:57:31|1621.79
11:57:32|1621.78
11:57:33|1621.78
11:57:34|1621.78
11:57:35|1621.78
11:57:36|1621.23
11:57:37|1621.54
11:57:38|1621.02
11:57:40|1620.78
11:57:40|1620.59
11:57:41|1620.59
11:57:42|1620.66
11:57:44|1620.58
11:57:45|1620.58
11:57:46|1620.58
11:57:46|1620.58
11:57:48|1620.59
11:57:48|1620.59
11:57:50|1620.59
11:57:51|1620.59
11:57:52|1620.69
11:57:53|1620.69
11:57:54|1620.98
11:57:55|1620.98
11:57:56|1620.98
11:57:57|1620.98
11:57:58|1621.18
11:57:59|1621.18
11:58:01|1621.18
11:58:02|1621.18
11:58:04|1621.18
11:58:05|1621.18
11:58:07|1621.18
11:58:07|1621.18
11:58:09|1621.18
11:58:11|1621.18
11:58:11|1621.18
11:58:12|1621.51
11:58:13|1621.51
11:58:14|1621.7
11:58:15|1621.7
11:58:16|1621.66
11:58:17|1621.28
11:58:18|1621.28
11:58:19|1621.62
11:58:20|1621.62
11:58:21|1621.62
11:58:22|1621.62
11:58:23|1621.62
11:58:24|1621.33
11:58:25|1621.33
11:58:26|1621.25
11:58:27|1621.25
11:58:28|1621.49
11:58:29|1621.49
11:58:30|1621.64
11:58:31|1621.25
11:58:32|1621.51
11:58:33|1621.51
11:58:34|1621.51
11:58:35|1621.4
11:58:36|1621.9
11:58:37|1621.9
11:58:38|1621.9
11:58:39|1621.9
11:58:40|1621.9
11:58:41|1622.3
11:58:42|1622.3
11:58:43|1622.3
11:58:44|1622.07
11:58:45|1621.81
11:58:46|1621.41
11:58:47|1621.41
11:58:48|1621.41
11:58:49|1621.58
11:58:50|1621.43
11:58:51|1621.43
11:58:52|1621.2
11:58:53|1621.2
11:58:54|1621.2
11:58:56|1621.38
11:58:57|1621.38
11:58:58|1621.38
11:59:00|1621.38
11:59:00|1621.38
11:59:01|1621.38
11:59:02|1621.86
11:59:04|1621.61
11:59:05|1621.61
11:59:06|1621.41
11:59:07|1621.3
11:59:08|1621.35
11:59:10|1620.74
11:59:12|1620.74
11:59:12|1620.74
11:59:13|1620.74
11:59:14|1620.83
11:59:15|1620.83
11:59:17|1620.54
11:59:18|1620.54
11:59:19|1620.39
11:59:20|1620.4
11:59:21|1620.4
11:59:22|1620.4
11:59:23|1620.41
11:59:24|1620.53
11:59:25|1620.53
11:59:26|1620.53
11:59:28|1620.53
11:59:28|1620.7
11:59:30|1621.12
11:59:31|1621.2
11:59:31|1621.2
11:59:33|1621.2
11:59:34|1621.29
11:59:34|1621.29
11:59:36|1621.29
11:59:37|1620.62
11:59:37|1620.42
11:59:39|1620.35
11:59:40|1620.09
11:59:41|1620.09
11:59:42|1620.09
11:59:43|1620.09
11:59:44|1620.09
11:59:45|1620.09
11:59:46|1620.09
11:59:47|1620.09
11:59:48|1620.09
11:59:49|1620.09
11:59:50|1620.09
11:59:51|1620.09
11:59:52|1620.09
11:59:54|1620.44
11:59:55|1619.96
11:59:56|1619.96
11:59:57|1619.96
11:59:58|1619.96
11:59:59|1620.11
12:00:00|1620.2
12:00:01|1620.2
12:00:02|1620.8
12:00:03|1620.8
12:00:04|1620.8
12:00:06|1620.67
12:00:07|1620.67
12:00:08|1620.67
12:00:09|1620.67
12:00:10|1620.67
12:00:11|1621.22
12:00:12|1621.22
12:00:14|1621.22
12:00:14|1621.21
12:00:15|1621.21
12:00:17|1621.21
12:00:18|1621.54
12:00:19|1621.58
12:00:20|1621.58
12:00:22|1621.58
12:00:23|1621.58
12:00:24|1621.28
12:00:25|1621.28
12:00:26|1621.28
12:00:28|1621.28
12:00:29|1621.28
12:00:29|1621.28
12:00:31|1620.57
12:00:32|1620.2
12:00:33|1620.2
12:00:33|1620.09
12:00:34|1619.91
12:00:35|1619.91
12:00:36|1619.67
12:00:37|1619.74
12:00:38|1619.74
12:00:40|1619.74
12:00:41|1619.64
12:00:42|1619.39
12:00:43|1619.39
12:00:44|1619.3
12:00:45|1619.3
12:00:46|1619.08
12:00:47|1619.35
12:00:48|1619.35
12:00:49|1619.35
12:00:50|1619.35
12:00:51|1619.64
12:00:53|1619.32
12:00:53|1619.63
12:00:54|1619.63
12:00:55|1619.63
12:00:56|1619.63
12:00:57|1619.63
12:00:58|1619.69
12:01:00|1619.89
12:01:01|1620.23
12:01:01|1620.38
12:01:03|1620.49
12:01:03|1620.51
12:01:05|1620.51
12:01:06|1620.79
12:01:07|1620.79
12:01:09|1621.49
12:01:10|1621.62
12:01:11|1621.85
12:01:12|1622.01
12:01:13|1622.15
12:01:15|1622.13
12:01:16|1621.86
12:01:16|1621.86
12:01:18|1621.86
12:01:18|1621.92
12:01:19|1621.92
12:01:21|1621.85
12:01:22|1622.26
12:01:23|1621.78
12:01:24|1621.71
12:01:25|1621.72
12:01:26|1621.72
12:01:27|1622.05
12:01:28|1622.05
12:01:29|1622.05
12:01:30|1622.05
12:01:31|1622.05
12:01:32|1622.11
12:01:33|1622.21
12:01:34|1622.29
12:01:35|1622.29
12:01:36|1622.29
12:01:37|1622.13
12:01:38|1622.13
12:01:39|1622.72
12:01:40|1622.79
12:01:41|1622.79
12:01:42|1622.79
12:01:43|1622.79
12:01:44|1622.75
12:01:45|1622.8
12:01:46|1622.92
12:01:47|1622.92
12:01:48|1622.92
12:01:49|1622.94
12:01:50|1622.75
12:01:51|1622.75
12:01:53|1622.42
12:01:53|1622.42
12:01:54|1622.42
12:01:55|1622.2
12:01:56|1622.2
12:01:57|1622.2
12:01:59|1622.2
12:02:00|1622.2
12:02:02|1622.28
12:02:02|1622.28
12:02:03|1622.19
12:02:05|1621.87
12:02:06|1621.42
12:02:07|1621.42
12:02:09|1621.07
12:02:09|1620.61
12:02:10|1620.5
12:02:11|1620.
12:02:13|1620.09
12:02:14|1620.09
12:02:15|1620.09
12:02:16|1620.09
12:02:17|1620.09
12:02:18|1620.52
12:02:19|1620.43
12:02:20|1620.43
12:02:21|1620.43
12:02:22|1620.43
12:02:22|1620.02
12:02:24|1619.93
12:02:25|1619.62
12:02:25|1619.56
12:02:27|1619.56
12:02:28|1619.56
12:02:30|1619.78
12:02:30|1620.2
12:02:31|1620.2
12:02:32|1620.2
12:02:33|1620.53
12:02:34|1620.53
12:02:35|1620.12
12:02:36|1620.26
12:02:37|1620.49
12:02:38|1620.54
12:02:39|1620.54
12:02:40|1620.54
12:02:41|1620.54
12:02:42|1620.54
12:02:43|1620.54
12:02:44|1620.54
12:02:45|1622.43
12:02:46|1622.97
12:02:47|1622.94
12:02:48|1622.94
12:02:49|1622.94
12:02:50|1623.14
12:02:52|1623.11
12:02:52|1623.11
12:02:53|1623.11
12:02:54|1622.99
12:02:55|1623.
12:02:56|1623.2
12:02:57|1623.2
12:02:58|1623.2
12:02:59|1623.3
12:03:00|1623.6
12:03:01|1623.12
12:03:03|1623.12
12:03:04|1623.12
12:03:04|1623.12
12:03:05|1623.12
12:03:07|1623.13
12:03:09|1623.2
12:03:10|1622.86
12:03:11|1622.72
12:03:12|1622.72
12:03:13|1622.82
12:03:14|1622.82
12:03:15|1622.82
12:03:17|1623.37
12:03:18|1623.37
12:03:20|1623.55
12:03:21|1623.53
12:03:22|1623.53
12:03:23|1623.33
12:03:24|1622.7
12:03:25|1622.69
12:03:25|1622.69
12:03:27|1622.69
12:03:27|1622.31
12:03:29|1622.41
12:03:30|1622.41
12:03:30|1622.28
12:03:32|1622.28
12:03:33|1622.4
12:03:35|1622.95
12:03:35|1622.91
12:03:36|1622.91
12:03:38|1622.95
12:03:38|1622.95
12:03:40|1622.95
12:03:41|1622.95
12:03:41|1622.97
12:03:44|1622.96
12:03:44|1622.96
12:03:45|1622.96
12:03:46|1622.96
12:03:47|1622.96
12:03:48|1622.47
12:03:49|1622.23
12:03:50|1622.23
12:03:51|1622.23
12:03:52|1622.23
12:03:53|1622.23
12:03:54|1622.23
12:03:55|1622.23
12:03:56|1622.15
12:03:57|1622.15
12:03:58|1621.85
12:03:59|1621.46
12:04:00|1621.46
12:04:01|1621.46
12:04:02|1621.51
12:04:03|1621.51
12:04:04|1621.51
12:04:05|1621.51
12:04:07|1621.6
12:04:09|1621.6
12:04:09|1621.36
12:04:10|1621.36
12:04:11|1621.69
12:04:12|1621.69
12:04:13|1621.69
12:04:14|1621.69
12:04:15|1621.69
12:04:16|1621.54
12:04:17|1621.54
12:04:19|1621.54
12:04:19|1621.54
12:04:21|1621.54
12:04:22|1621.42
12:04:23|1621.21
12:04:25|1621.45
12:04:26|1622.4
12:04:27|1622.12
12:04:28|1622.64
12:04:28|1622.98
12:04:30|1622.98
12:04:32|1622.98
12:04:32|1622.98
12:04:33|1622.98
12:04:34|1622.98
12:04:35|1622.97
12:04:36|1622.97
12:04:37|1622.97
12:04:38|1622.97
12:04:39|1622.97
12:04:40|1621.68
12:04:41|1621.09
12:04:42|1621.09
12:04:43|1621.18
12:04:44|1621.17
12:04:45|1620.93
12:04:46|1620.71
12:04:47|1620.71
12:04:48|1620.71
12:04:49|1620.69
12:04:50|1620.71
12:04:51|1620.71
12:04:52|1620.9
12:04:53|1620.84
12:04:54|1620.84
12:04:55|1620.84
12:04:56|1621.02
12:04:57|1621.02
12:04:58|1621.02
12:05:00|1621.02
12:05:01|1621.02
12:05:01|1621.02
12:05:03|1621.02
12:05:04|1621.02
12:05:04|1621.02
12:05:07|1621.02
12:05:08|1621.02
12:05:09|1621.02
12:05:11|1621.02
12:05:11|1621.59
12:05:13|1621.11
12:05:14|1621.11
12:05:16|1620.85
12:05:16|1620.85
12:05:18|1620.85
12:05:19|1620.85
12:05:20|1620.85
12:05:21|1620.85
12:05:21|1621.03
12:05:23|1621.03
12:05:24|1621.03
12:05:25|1621.1
12:05:27|1621.04
12:05:28|1621.04
12:05:29|1621.04
12:05:30|1621.04
12:05:31|1621.04
12:05:32|1621.1
12:05:33|1621.1
12:05:34|1621.1
12:05:35|1621.1
12:05:36|1621.1
12:05:37|1621.1
12:05:38|1621.21
12:05:39|1621.22
12:05:40|1621.22
12:05:41|1621.22
12:05:43|1621.67
12:05:43|1621.67
12:05:44|1621.67
12:05:46|1621.67
12:05:47|1621.63
12:05:47|1621.63
12:05:49|1621.63
12:05:49|1620.89
12:05:51|1619.99
12:05:51|1619.99
12:05:52|1619.99
12:05:54|1621.16
12:05:55|1621.16
12:05:56|1621.16
12:05:57|1621.16
12:05:58|1621.16
12:05:59|1621.16
12:06:00|1621.16
12:06:02|1621.16
12:06:02|1621.16
12:06:03|1621.16
12:06:04|1621.16
12:06:06|1621.4
12:06:08|1621.76
12:06:09|1621.76
12:06:10|1621.76
12:06:11|1621.76
12:06:12|1621.76
12:06:13|1621.76
12:06:14|1621.76
12:06:15|1621.76
12:06:16|1620.08
12:06:18|1620.64
12:06:19|1620.64
12:06:20|1620.64
12:06:21|1620.64
12:06:22|1620.64
12:06:23|1620.77
12:06:24|1620.57
12:06:25|1620.64
12:06:26|1620.29
12:06:28|1620.29
12:06:29|1620.29
12:06:29|1619.38
12:06:30|1619.38
12:06:32|1620.23
12:06:33|1620.23
12:06:34|1620.3
12:06:35|1621.03
12:06:36|1621.03
12:06:37|1621.03
12:06:38|1621.03
12:06:39|1621.03
12:06:40|1621.08
12:06:41|1620.85
12:06:42|1620.85
12:06:43|1620.85
12:06:44|1621.43
12:06:46|1621.32
12:06:47|1620.03
12:06:47|1620.03
12:06:48|1621.07
12:06:50|1620.84
12:06:51|1620.84
12:06:52|1620.84
12:06:53|1620.84
12:06:54|1620.84
12:06:55|1621.05
12:06:56|1621.92
12:06:57|1621.83
12:06:58|1621.83
12:06:59|1621.83
12:07:00|1621.83
12:07:02|1621.83
12:07:03|1621.87
12:07:04|1621.87
12:07:05|1621.87
12:07:06|1621.96
12:07:07|1621.96
12:07:08|1622.63
12:07:10|1623.13
12:07:10|1623.13
12:07:11|1623.13
12:07:13|1623.13
12:07:14|1623.13
12:07:14|1623.14
12:07:16|1623.14
12:07:17|1623.14
12:07:18|1623.14
12:07:19|1623.14
12:07:21|1623.14
12:07:22|1622.79
12:07:23|1622.79
12:07:23|1622.79
12:07:25|1622.79
12:07:26|1623.12
12:07:27|1623.12
12:07:29|1623.12
12:07:30|1623.12
12:07:31|1623.12
12:07:32|1623.12
12:07:33|1623.12
12:07:35|1624.13
12:07:35|1624.13
12:07:36|1624.8
12:07:38|1624.8
12:07:39|1624.8
12:07:40|1624.8
12:07:42|1626.1
12:07:42|1626.42
12:07:43|1627.37
12:07:45|1626.78
12:07:46|1627.05
12:07:47|1626.33
12:07:48|1626.33
12:07:49|1626.71
12:07:50|1626.71
12:07:51|1626.71
12:07:52|1626.71
12:07:53|1626.55
12:07:54|1627.07
12:07:55|1627.07
12:07:56|1627.11
12:07:58|1627.01
12:07:59|1626.3
12:07:59|1626.3
12:08:00|1626.5
12:08:02|1626.52
12:08:03|1626.52
12:08:04|1626.52
12:08:05|1626.49
12:08:06|1626.49
12:08:06|1626.49
12:08:08|1626.29
12:08:10|1626.17
12:08:11|1626.17
12:08:12|1626.17
12:08:13|1626.17
12:08:15|1625.38
12:08:16|1625.3
12:08:17|1625.3
12:08:18|1625.81
12:08:19|1625.81
12:08:20|1626.4
12:08:21|1626.4
12:08:22|1626.4
12:08:23|1626.07
12:08:25|1626.07
12:08:26|1626.02
12:08:27|1626.02
12:08:28|1626.12
12:08:29|1626.12
12:08:30|1626.12
12:08:31|1626.12
12:08:33|1626.12
12:08:33|1626.12
12:08:34|1627.23
12:08:35|1627.23
12:08:36|1627.23
12:08:37|1627.23
12:08:38|1627.23
12:08:39|1627.23
12:08:40|1626.83
12:08:41|1626.83
12:08:42|1625.99
12:08:43|1625.87
12:08:44|1625.87
12:08:45|1625.87
12:08:46|1625.87
12:08:47|1625.87
12:08:49|1625.87
12:08:49|1625.87
12:08:51|1625.16
12:08:51|1624.94
12:08:52|1624.94
12:08:54|1624.94
12:08:54|1624.94
12:08:55|1624.97
12:08:56|1624.97
12:08:57|1624.97
12:08:58|1625.
12:08:59|1625.
12:09:00|1625.
12:09:01|1625.
12:09:03|1625.
12:09:03|1625.
12:09:04|1625.
12:09:05|1625.
12:09:06|1625.
12:09:08|1624.5
12:09:09|1624.92
12:09:11|1624.92
12:09:12|1624.96
12:09:14|1625.14
12:09:14|1625.14
12:09:15|1625.14
12:09:17|1625.14
12:09:18|1625.14
12:09:19|1625.14
12:09:20|1625.14
12:09:21|1625.14
12:09:22|1624.37
12:09:23|1624.
12:09:24|1623.69
12:09:26|1622.99
12:09:26|1622.79
12:09:28|1621.03
12:09:29|1621.03
12:09:30|1621.03
12:09:31|1621.32
12:09:33|1621.32
12:09:34|1621.17
12:09:35|1621.17
12:09:36|1621.64
12:09:37|1621.62
12:09:38|1621.26
12:09:39|1621.26
12:09:40|1621.41
12:09:41|1621.4
12:09:41|1620.81
12:09:43|1620.81
12:09:43|1620.7
12:09:45|1620.7
12:09:46|1620.76
12:09:47|1620.86
12:09:49|1620.86
12:09:49|1620.86
12:09:50|1620.86
12:09:51|1620.86
12:09:52|1620.86
12:09:53|1620.67
12:09:54|1620.67
12:09:55|1620.67
12:09:56|1620.66
12:09:57|1619.94
12:09:58|1619.43
12:09:59|1619.29
12:10:00|1618.63
12:10:01|1618.45
12:10:02|1618.34
12:10:03|1618.66
12:10:04|1618.66
12:10:05|1618.75
12:10:06|1618.75
12:10:07|1618.67
12:10:09|1617.76
12:10:10|1617.2
12:10:10|1616.98
12:10:13|1616.87
12:10:13|1616.72
12:10:14|1616.21
12:10:15|1615.89
12:10:16|1614.93
12:10:17|1615.04
12:10:18|1614.96
12:10:19|1614.96
12:10:20|1615.58
12:10:21|1615.58
12:10:22|1616.06
12:10:24|1616.18
12:10:25|1616.28
12:10:26|1616.28
12:10:27|1616.28
12:10:28|1616.28
12:10:29|1615.88
12:10:30|1615.88
12:10:31|1615.88
12:10:32|1615.88
12:10:33|1615.88
12:10:35|1616.18
12:10:35|1616.18
12:10:37|1616.18
12:10:38|1616.18
12:10:39|1616.18
12:10:40|1616.18
12:10:41|1616.18
12:10:43|1616.18
12:10:43|1616.18
12:10:44|1616.18
12:10:45|1617.5
12:10:46|1617.49
12:10:47|1617.49
12:10:48|1617.49
12:10:49|1617.49
12:10:50|1617.49
12:10:51|1617.49
12:10:52|1617.49
12:10:53|1617.49
12:10:54|1617.49
12:10:55|1618.18
12:10:56|1618.18
12:10:57|1618.18
12:10:58|1618.18
12:10:59|1618.31
12:11:00|1618.31
12:11:01|1618.45
12:11:02|1618.45
12:11:03|1618.45
12:11:04|1618.45
12:11:05|1618.45
12:11:06|1619.59
12:11:07|1619.32
12:11:08|1618.86
12:11:09|1618.79
12:11:11|1617.57
12:11:13|1617.57
12:11:14|1617.57
12:11:16|1617.8
12:11:16|1617.8
12:11:17|1617.94
12:11:18|1617.94
12:11:19|1618.18
12:11:21|1618.21
12:11:22|1618.21
12:11:24|1618.06
12:11:25|1618.06
12:11:26|1618.06
12:11:27|1618.06
12:11:28|1618.06
12:11:29|1618.06
12:11:30|1618.03
12:11:30|1618.03
12:11:32|1618.03
12:11:33|1616.95
12:11:34|1616.53
12:11:35|1616.79
12:11:36|1616.79
12:11:37|1616.79
12:11:38|1616.72
12:11:39|1616.89
12:11:40|1616.89
12:11:41|1616.89
12:11:42|1616.92
12:11:43|1616.92
12:11:44|1616.87
12:11:45|1616.86
12:11:46|1616.86
12:11:47|1616.54
12:11:48|1616.54
12:11:50|1616.54
12:11:51|1615.01
12:11:53|1614.42
12:11:54|1615.03
12:11:55|1615.4
12:11:56|1615.27
12:11:56|1615.27
12:11:58|1615.27
12:11:59|1615.27
12:11:59|1615.27
12:12:01|1615.56
12:12:02|1615.56
12:12:03|1615.63
12:12:04|1615.63
12:12:05|1615.73
12:12:06|1615.73
12:12:07|1615.8
12:12:08|1615.8
12:12:10|1616.52
12:12:11|1616.34
12:12:12|1616.34
12:12:12|1616.43
12:12:14|1616.56
12:12:15|1616.56
12:12:16|1616.47
12:12:17|1616.47
12:12:18|1616.47
12:12:20|1616.85
12:12:21|1616.85
12:12:22|1616.74
12:12:22|1616.88
12:12:24|1617.22
12:12:26|1617.22
12:12:27|1617.22
12:12:27|1617.22
12:12:29|1617.22
12:12:30|1617.22
12:12:31|1617.22
12:12:31|1617.18
12:12:32|1616.89
12:12:34|1616.89
12:12:35|1616.89
12:12:35|1616.89
12:12:36|1616.89
12:12:37|1616.89
12:12:39|1616.91
12:12:40|1616.91
12:12:41|1617.01
12:12:42|1616.75
12:12:43|1616.75
12:12:44|1616.75
12:12:44|1616.54
12:12:46|1616.54
12:12:47|1616.54
12:12:48|1616.56
12:12:49|1616.56
12:12:50|1616.18
12:12:51|1615.29
12:12:52|1615.61
12:12:53|1615.61
12:12:55|1616.87
12:12:56|1616.87
12:12:57|1616.87
12:12:57|1616.57
12:12:58|1616.56
12:13:00|1616.56
12:13:00|1616.56
12:13:02|1616.56
12:13:03|1616.56
12:13:04|1616.37
12:13:05|1616.37
12:13:06|1616.31
12:13:07|1616.31
12:13:08|1616.57
12:13:09|1616.57
12:13:10|1616.57
12:13:11|1616.95
12:13:12|1616.95
12:13:13|1616.95
12:13:14|1616.95
12:13:15|1616.95
12:13:16|1617.54
12:13:17|1617.54
12:13:19|1617.54
12:13:19|1617.54
12:13:21|1617.54
12:13:21|1617.54
12:13:23|1617.72
12:13:24|1617.72
12:13:26|1617.72
12:13:27|1617.72
12:13:28|1617.72
12:13:29|1617.72
12:13:29|1617.72
12:13:31|1617.83
12:13:32|1617.83
12:13:33|1617.81
12:13:35|1617.66
12:13:35|1617.66
12:13:37|1617.66
12:13:38|1617.66
12:13:39|1617.66
12:13:41|1617.66
12:13:41|1617.66
12:13:43|1617.66
12:13:43|1617.66
12:13:44|1617.84
12:13:45|1616.76
12:13:46|1616.76
12:13:47|1616.76
12:13:48|1616.93
12:13:50|1616.96
12:13:50|1616.96
12:13:51|1616.96
12:13:52|1616.96
12:13:54|1616.96
12:13:55|1616.96
12:13:55|1616.96
12:13:56|1616.96
12:13:57|1616.96
12:13:59|1616.96
12:13:59|1616.96
12:14:01|1616.96
12:14:02|1616.96
12:14:03|1616.96
12:14:04|1616.96
12:14:05|1617.23
12:14:06|1617.58
12:14:07|1617.58
12:14:08|1616.88
12:14:09|1616.88
12:14:10|1616.88
12:14:12|1617.13
12:14:12|1617.12
12:14:13|1617.12
12:14:14|1617.12
12:14:15|1617.13
12:14:16|1617.13
12:14:18|1616.67
12:14:19|1616.68
12:14:20|1616.68
12:14:21|1616.31
12:14:22|1616.32
12:14:24|1615.8
12:14:25|1615.8
12:14:25|1615.8
12:14:26|1615.8
12:14:28|1615.8
12:14:29|1615.8
12:14:30|1615.8
12:14:31|1616.14
12:14:32|1616.47
12:14:33|1616.47
12:14:35|1615.97
12:14:35|1615.97
12:14:37|1615.97
12:14:38|1615.97
12:14:39|1616.75
12:14:39|1616.75
12:14:40|1616.75
12:14:41|1616.75
12:14:43|1616.8
12:14:43|1616.8
12:14:44|1616.8
12:14:46|1616.8
12:14:47|1616.8
12:14:47|1616.88
12:14:48|1616.88
12:14:50|1616.88
12:14:51|1617.36
12:14:51|1617.04
12:14:53|1616.93
12:14:54|1616.93
12:14:54|1616.93
12:14:55|1617.05
12:14:56|1616.3
12:14:58|1616.3
12:14:59|1616.3
12:14:59|1616.3
12:15:01|1616.3
12:15:02|1616.3
12:15:03|1617.12
12:15:04|1617.12
12:15:05|1617.12
12:15:05|1617.12
12:15:07|1617.12
12:15:07|1617.12
12:15:08|1617.12
12:15:09|1617.12
12:15:11|1616.7
12:15:13|1615.88
12:15:14|1615.88
12:15:15|1615.88
12:15:16|1615.88
12:15:16|1615.88
12:15:18|1616.29
12:15:20|1616.7
12:15:21|1616.7
12:15:22|1616.7
12:15:23|1616.7
12:15:25|1616.7
12:15:26|1616.7
12:15:27|1616.68
12:15:28|1616.68
12:15:29|1616.68
12:15:29|1616.68
12:15:30|1616.61
12:15:32|1616.61
12:15:33|1616.61
12:15:34|1616.17
12:15:35|1616.17
12:15:36|1616.17
12:15:37|1616.17
12:15:38|1616.17
12:15:39|1616.17
12:15:40|1616.17
12:15:41|1613.7
12:15:42|1614.9
12:15:43|1615.25
12:15:44|1615.3
12:15:45|1615.21
12:15:46|1615.21
12:15:47|1615.21
12:15:48|1615.21
12:15:49|1615.21
12:15:50|1615.15
12:15:51|1615.15
12:15:52|1615.98
12:15:53|1615.89
12:15:54|1615.56
12:15:55|1615.45
12:15:56|1615.45
12:15:57|1615.59
12:15:58|1615.59
12:15:59|1615.59
12:16:00|1615.8
12:16:01|1615.8
12:16:02|1615.8
12:16:03|1615.8
12:16:06|1616.01
12:16:06|1616.01
12:16:07|1616.01
12:16:08|1616.01
12:16:10|1616.35
12:16:11|1616.35
12:16:13|1616.35
12:16:13|1616.35
12:16:15|1616.35
12:16:16|1616.35
12:16:17|1616.35
12:16:18|1615.74
12:16:19|1615.52
12:16:21|1615.86
12:16:22|1615.86
12:16:23|1615.86
12:16:24|1615.86
12:16:24|1615.86
12:16:26|1616.1
12:16:27|1616.1
12:16:29|1615.31
12:16:30|1614.74
12:16:31|1614.59
12:16:32|1614.59
12:16:34|1614.59
12:16:35|1614.59
12:16:36|1614.79
12:16:37|1614.79
12:16:38|1614.7
12:16:39|1614.7
12:16:40|1614.7
12:16:41|1614.7
12:16:42|1614.7
12:16:43|1614.7
12:16:44|1614.58
12:16:45|1614.58
12:16:46|1614.58
12:16:47|1614.58
12:16:48|1614.58
12:16:49|1613.75
12:16:50|1613.75
12:16:51|1613.7
12:16:52|1613.25
12:16:53|1613.25
12:16:54|1613.19
12:16:55|1613.19
12:16:56|1613.18
12:16:57|1613.18
12:16:59|1614.44
12:17:00|1614.44
12:17:01|1614.44
12:17:02|1614.44
12:17:02|1614.44
12:17:03|1614.58
12:17:04|1614.58
12:17:05|1614.5
12:17:07|1614.93
12:17:07|1615.01
12:17:09|1615.1
12:17:10|1615.47
12:17:11|1615.47
12:17:13|1615.47
12:17:14|1615.47
12:17:14|1615.47
12:17:16|1615.47
12:17:17|1616.1
12:17:18|1616.1
12:17:19|1616.16
12:17:20|1616.16
12:17:22|1616.16
12:17:23|1616.16
12:17:24|1616.16
12:17:25|1616.16
12:17:27|1616.16
12:17:28|1616.16
12:17:29|1616.16
12:17:30|1616.16
12:17:31|1616.16
12:17:32|1616.16
12:17:34|1616.16
12:17:34|1616.16
12:17:35|1616.16
12:17:36|1616.16
12:17:37|1616.16
12:17:38|1616.16
12:17:39|1616.16
12:17:40|1616.16
12:17:42|1616.16
12:17:42|1616.16
12:17:44|1616.51
12:17:44|1616.51
12:17:46|1616.51
12:17:47|1616.53
12:17:48|1616.53
12:17:49|1615.39
12:17:51|1615.39
12:17:51|1615.31
12:17:53|1615.31
12:17:54|1615.31
12:17:55|1615.31
12:17:56|1615.31
12:17:57|1615.31
12:17:58|1615.31
12:17:59|1615.31
12:18:00|1615.31
12:18:01|1615.31
12:18:02|1615.31
12:18:02|1615.01
12:18:04|1615.01
12:18:04|1614.8
12:18:06|1614.74
12:18:07|1614.33
12:18:08|1613.75
12:18:08|1613.75
12:18:10|1613.75
12:18:11|1613.99
12:18:11|1613.99
12:18:14|1614.22
12:18:14|1614.22
12:18:16|1613.32
12:18:17|1613.32
12:18:18|1613.16
12:18:19|1612.95
12:18:20|1612.95
12:18:21|1612.95
12:18:22|1612.95
12:18:24|1612.95
12:18:24|1612.95
12:18:25|1613.16
12:18:26|1613.16
12:18:27|1613.35
12:18:28|1613.35
12:18:29|1613.32
12:18:30|1613.32
12:18:31|1613.32
12:18:32|1613.32
12:18:34|1613.33
12:18:35|1613.33
12:18:37|1613.15
12:18:37|1613.15
12:18:39|1613.37
12:18:40|1613.37
12:18:41|1613.37
12:18:42|1614.
12:18:43|1614.
12:18:44|1614.
12:18:45|1614.
12:18:46|1614.
12:18:46|1614.14
12:18:48|1614.14
12:18:49|1614.14
12:18:50|1614.14
12:18:51|1614.14
12:18:52|1613.34
12:18:53|1613.34
12:18:55|1613.34
12:18:56|1613.34
12:18:57|1613.34
12:18:58|1613.34
12:18:58|1613.34
12:18:59|1613.51
12:19:01|1613.51
12:19:02|1613.51
12:19:03|1614.54
12:19:03|1614.54
12:19:05|1614.42
12:19:05|1614.42
12:19:07|1614.42
12:19:08|1614.42
12:19:09|1614.42
12:19:10|1614.42
12:19:11|1614.42
12:19:13|1614.42
12:19:13|1614.42
12:19:14|1614.42
12:19:15|1614.47
12:19:16|1614.47
12:19:17|1614.47
12:19:19|1614.47
12:19:19|1614.47
12:19:21|1614.47
12:19:21|1614.47
12:19:23|1614.47
12:19:24|1614.47
12:19:24|1614.47
12:19:26|1615.02
12:19:27|1615.62
12:19:27|1615.62
12:19:29|1615.78
12:19:29|1615.78
12:19:31|1615.78
12:19:33|1615.78
12:19:33|1615.78
12:19:34|1615.78
12:19:35|1615.26
12:19:36|1615.26
12:19:37|1615.26
12:19:38|1615.26
12:19:39|1615.26
12:19:40|1615.26
12:19:41|1615.52
12:19:42|1615.52
12:19:43|1615.6
12:19:44|1615.52
12:19:46|1615.52
12:19:47|1615.52
12:19:48|1615.43
12:19:49|1615.43
12:19:49|1615.43
12:19:51|1615.43
12:19:53|1615.43
12:19:53|1615.43
12:19:55|1615.43
12:19:56|1615.43
12:19:57|1615.43
12:19:58|1615.43
12:19:58|1614.77
12:20:00|1614.77
12:20:02|1614.67
12:20:02|1614.67
12:20:03|1614.41
12:20:04|1614.41
12:20:05|1614.49
12:20:07|1614.49
12:20:07|1614.89
12:20:08|1614.79
12:20:10|1614.79
12:20:10|1614.79
12:20:11|1614.79
12:20:14|1614.83
12:20:14|1614.83
12:20:15|1614.83
12:20:16|1614.83
12:20:18|1614.83
12:20:20|1614.83
12:20:20|1614.83
12:20:21|1614.83
12:20:22|1614.83
12:20:23|1614.83
12:20:24|1614.83
12:20:25|1614.83
12:20:27|1614.83
12:20:28|1614.83
12:20:29|1614.83
12:20:30|1614.83
12:20:31|1614.83
12:20:32|1614.83
12:20:33|1614.83
12:20:34|1615.68
12:20:35|1615.68
12:20:36|1615.68
12:20:37|1615.68
12:20:38|1615.68
12:20:39|1615.68
12:20:40|1615.11
12:20:41|1615.11
12:20:42|1615.11
12:20:43|1615.11
12:20:44|1615.11
12:20:45|1615.11
12:20:46|1615.11
12:20:47|1614.75
12:20:47|1614.02
12:20:49|1613.98
12:20:49|1613.84
12:20:51|1613.84
12:20:52|1613.84
12:20:53|1613.81
12:20:54|1613.81
12:20:54|1613.81
12:20:56|1613.81
12:20:57|1613.81
12:20:58|1614.09
12:20:58|1614.42
12:21:00|1614.42
12:21:01|1614.42
12:21:01|1614.42
12:21:03|1614.42
12:21:04|1614.42
12:21:05|1614.42
12:21:06|1614.42
12:21:07|1614.42
12:21:09|1614.42
12:21:09|1614.24
12:21:10|1614.24
12:21:11|1614.24
12:21:12|1614.24
12:21:13|1614.24
12:21:15|1613.4
12:21:16|1613.36
12:21:18|1613.36
12:21:18|1613.15
12:21:19|1613.15
12:21:20|1613.15
12:21:21|1613.15
12:21:22|1612.86
12:21:23|1613.87
12:21:24|1613.87
12:21:25|1613.87
12:21:26|1613.87
12:21:27|1613.42
12:21:28|1613.42
12:21:29|1613.42
12:21:31|1613.42
12:21:32|1613.42
12:21:33|1613.42
12:21:34|1613.42
12:21:35|1613.42
12:21:36|1613.42
12:21:37|1613.42
12:21:38|1613.42
12:21:39|1613.42
12:21:41|1613.42
12:21:41|1613.42
12:21:42|1613.42
12:21:43|1614.16
12:21:44|1614.16
12:21:45|1614.31
12:21:46|1614.31
12:21:47|1614.31
12:21:48|1614.31
12:21:49|1614.54
12:21:50|1615.07
12:21:51|1615.07
12:21:52|1615.38
12:21:53|1615.38
12:21:54|1615.38
12:21:55|1615.38
12:21:56|1615.38
12:21:57|1615.16
12:21:58|1615.16
12:21:59|1615.11
12:22:00|1615.18
12:22:01|1615.18
12:22:03|1615.18
12:22:04|1615.18
12:22:05|1615.18
12:22:06|1615.18
12:22:07|1615.18
12:22:07|1615.18
12:22:09|1615.18
12:22:10|1615.18
12:22:11|1615.18
12:22:12|1615.2
12:22:13|1615.2
12:22:14|1615.21
12:22:14|1614.84
12:22:17|1614.84
12:22:17|1614.42
12:22:19|1614.42
12:22:20|1614.42
12:22:21|1614.42
12:22:21|1614.42
12:22:23|1614.42
12:22:25|1614.42
12:22:25|1614.42
12:22:26|1614.84
12:22:27|1614.84
12:22:28|1614.77
12:22:29|1614.77
12:22:30|1614.77
12:22:31|1614.77
12:22:32|1614.77
12:22:34|1614.77
12:22:35|1614.77
12:22:36|1614.77
12:22:37|1614.77
12:22:38|1614.77
12:22:39|1614.77
12:22:41|1614.77
12:22:41|1614.77
12:22:42|1614.77
12:22:43|1614.77
12:22:44|1614.77
12:22:45|1614.77
12:22:46|1614.77
12:22:47|1614.77
12:22:48|1614.77
12:22:49|1614.77
12:22:50|1614.77
12:22:51|1614.77
12:22:52|1614.4
12:22:54|1613.81
12:22:56|1613.81
12:22:56|1613.41
12:22:57|1613.41
12:22:58|1613.41
12:22:59|1613.41
12:23:00|1613.41
12:23:02|1613.41
12:23:04|1614.05
12:23:04|1613.88
12:23:05|1613.88
12:23:06|1613.88
12:23:07|1613.88
12:23:08|1613.88
12:23:09|1613.88
12:23:10|1613.88
12:23:11|1613.88
12:23:12|1613.88
12:23:14|1614.2
12:23:16|1613.79
12:23:17|1613.79
12:23:18|1613.79
12:23:19|1613.79
12:23:19|1613.79
12:23:21|1613.79
12:23:21|1613.79
12:23:23|1613.41
12:23:23|1613.41
12:23:25|1613.38
12:23:26|1613.38
12:23:26|1613.38
12:23:29|1613.38
12:23:29|1613.38
12:23:30|1613.38
12:23:31|1613.38
12:23:32|1613.4
12:23:34|1613.57
12:23:35|1613.57
12:23:36|1613.57
12:23:36|1613.57
12:23:39|1613.57
12:23:39|1613.57
12:23:41|1613.71
12:23:43|1613.72
12:23:43|1613.72
12:23:44|1613.72
12:23:45|1613.72
12:23:47|1613.74
12:23:48|1613.74
12:23:49|1613.74
12:23:50|1613.74
12:23:51|1613.11
12:23:52|1613.11
12:23:52|1613.11
12:23:54|1613.11
12:23:56|1613.11
12:23:56|1613.11
12:23:57|1613.11
12:23:58|1613.11
12:24:00|1613.11
12:24:01|1613.32
12:24:01|1613.32
12:24:03|1613.32
12:24:03|1613.32
12:24:05|1613.32
12:24:06|1613.32
12:24:08|1613.58
12:24:10|1613.65
12:24:11|1613.54
12:24:12|1613.54
12:24:13|1613.54
12:24:14|1613.54
12:24:15|1613.54
12:24:16|1613.54
12:24:17|1613.54
12:24:18|1613.54
12:24:20|1613.54
12:24:21|1613.98
12:24:22|1613.98
12:24:24|1613.98
12:24:25|1614.23
12:24:25|1614.23
12:24:26|1614.23
12:24:27|1614.64
12:24:29|1614.65
12:24:30|1614.65
12:24:31|1614.27
12:24:32|1614.27
12:24:34|1613.66
12:24:35|1613.66
12:24:36|1613.56
12:24:38|1613.56
12:24:38|1613.21
12:24:39|1613.21
12:24:40|1612.96
12:24:41|1612.94
12:24:43|1612.94
12:24:44|1612.94
12:24:45|1612.94
12:24:46|1612.94
12:24:47|1613.33
12:24:48|1613.33
12:24:48|1613.57
12:24:50|1613.57
12:24:51|1613.57
12:24:52|1613.57
12:24:53|1613.57
12:24:54|1613.57
12:24:55|1613.57
12:24:56|1613.57
12:24:57|1613.57
12:24:58|1613.57
12:24:59|1613.57
12:25:00|1613.57
12:25:01|1613.57
12:25:02|1613.57
12:25:03|1613.57
12:25:04|1613.57
12:25:05|1613.57
12:25:06|1613.57
12:25:07|1613.57
12:25:08|1613.88
12:25:09|1613.88
12:25:10|1613.88
12:25:10|1613.88
12:25:12|1613.88
12:25:13|1613.72
12:25:15|1613.72
12:25:15|1613.72
12:25:16|1613.72
12:25:18|1613.23
12:25:20|1613.23
12:25:20|1612.93
12:25:21|1612.93
12:25:22|1612.93
12:25:23|1612.93
12:25:24|1612.69
12:25:25|1612.69
12:25:26|1612.76
12:25:27|1612.76
12:25:29|1612.46
12:25:30|1612.46
12:25:30|1612.46
12:25:32|1612.46
12:25:33|1612.46
12:25:35|1612.6
12:25:35|1612.6
12:25:36|1612.6
12:25:37|1612.6
12:25:38|1612.6
12:25:39|1612.6
12:25:40|1612.43
12:25:42|1612.4
12:25:44|1612.4
12:25:44|1612.4
12:25:45|1612.4
12:25:46|1612.4
12:25:47|1612.4
12:25:48|1612.4
12:25:49|1612.4
12:25:51|1612.4
12:25:52|1612.49
12:25:54|1612.49
12:25:54|1614.37
12:25:56|1614.62
12:25:57|1614.62
12:25:57|1614.62
12:25:59|1614.62
12:25:59|1614.62
12:26:00|1613.69
12:26:01|1613.69
12:26:02|1614.14
12:26:03|1614.14
12:26:04|1614.14
12:26:06|1614.14
12:26:07|1614.14
12:26:07|1614.14
12:26:08|1615.12
12:26:09|1615.12
12:26:10|1614.85
12:26:12|1614.85
12:26:12|1614.61
12:26:14|1614.65
12:26:16|1614.65
12:26:17|1614.65
12:26:18|1614.99
12:26:19|1614.99
12:26:20|1613.74
12:26:21|1613.74
12:26:23|1614.62
12:26:24|1614.62
12:26:25|1614.62
12:26:26|1614.62
12:26:28|1614.62
12:26:29|1614.62
12:26:29|1614.62
12:26:31|1614.62
12:26:32|1614.62
12:26:34|1614.62
12:26:35|1614.62
12:26:36|1614.62
12:26:37|1614.62
12:26:38|1615.43
12:26:39|1615.52
12:26:41|1615.77
12:26:41|1615.77
12:26:43|1615.77
12:26:44|1615.77
12:26:44|1615.77
12:26:45|1614.83
12:26:47|1614.83
12:26:47|1615.12
12:26:49|1615.12
12:26:49|1615.12
12:26:51|1615.11
12:26:51|1615.11
12:26:52|1615.11
12:26:54|1615.11
12:26:55|1615.11
12:26:56|1615.61
12:26:57|1615.61
12:26:58|1615.61
12:26:59|1615.61
12:27:00|1615.76
12:27:01|1615.56
12:27:02|1615.52
12:27:03|1615.52
12:27:04|1615.65
12:27:06|1615.68
12:27:06|1615.68
12:27:07|1615.38
12:27:09|1615.38
12:27:10|1615.38
12:27:12|1615.38
12:27:13|1615.1
12:27:15|1614.98
12:27:15|1614.98
12:27:17|1614.98
12:27:18|1615.08
12:27:20|1615.08
12:27:20|1615.08
12:27:22|1615.08
12:27:23|1615.08
12:27:25|1615.08
12:27:26|1615.08
12:27:27|1615.08
12:27:28|1615.08
12:27:29|1615.08
12:27:31|1615.08
12:27:31|1615.08
12:27:33|1615.08
12:27:34|1615.08
12:27:35|1615.08
12:27:36|1615.08
12:27:38|1615.08
12:27:38|1615.08
12:27:40|1615.08
12:27:42|1615.08
12:27:42|1615.08
12:27:44|1615.08
12:27:44|1615.08
12:27:45|1615.08
12:27:47|1615.08
12:27:48|1615.08
12:27:49|1615.08
12:27:50|1615.09
12:27:51|1615.11
12:27:52|1615.11
12:27:52|1615.11
12:27:53|1615.11
12:27:54|1615.11
12:27:55|1615.11
12:27:57|1615.11
12:27:57|1615.11
12:27:58|1615.11
12:28:00|1615.11
12:28:01|1615.17
12:28:01|1615.17
12:28:02|1615.17
12:28:04|1615.17
12:28:05|1615.22
12:28:05|1615.22
12:28:06|1615.22
12:28:07|1615.6
12:28:09|1615.6
12:28:09|1615.6
12:28:10|1615.6
12:28:11|1615.6
12:28:12|1615.6
12:28:13|1615.6
12:28:15|1615.24
12:28:16|1615.24
12:28:18|1614.26
12:28:18|1614.26
12:28:20|1614.26
12:28:20|1614.64
12:28:21|1614.64
12:28:23|1614.64
12:28:24|1614.64
12:28:24|1614.64
12:28:26|1614.78
12:28:27|1614.61
12:28:28|1614.61
12:28:29|1614.61
12:28:30|1614.61
12:28:31|1614.61
12:28:32|1614.61
12:28:33|1614.61
12:28:34|1614.5
12:28:35|1614.5
12:28:36|1614.5
12:28:37|1614.5
12:28:38|1614.5
12:28:40|1614.5
12:28:41|1614.5
12:28:42|1614.5
12:28:42|1614.5
12:28:44|1614.5
12:28:44|1614.11
12:28:45|1614.11
12:28:47|1614.11
12:28:47|1614.11
12:28:49|1614.11
12:28:50|1614.11
12:28:51|1614.11
12:28:52|1614.29
12:28:53|1614.29
12:28:55|1613.81
12:28:55|1613.81
12:28:57|1613.81
12:28:57|1613.81
12:28:59|1613.81
12:28:59|1613.81
12:29:01|1613.81
12:29:01|1613.1
12:29:02|1613.1
12:29:03|1613.1
12:29:05|1614.34
12:29:06|1614.16
12:29:07|1614.16
12:29:08|1614.16
12:29:09|1614.16
12:29:10|1614.16
12:29:11|1614.16
12:29:12|1614.16
12:29:13|1614.25
12:29:14|1614.25
12:29:15|1614.25
12:29:17|1614.25
12:29:18|1614.25
12:29:18|1614.25
12:29:19|1614.25
12:29:20|1614.25
12:29:22|1613.89
12:29:23|1613.89
12:29:23|1613.89
12:29:25|1613.89
12:29:25|1613.89
12:29:26|1613.89
12:29:28|1613.89
12:29:30|1613.89
12:29:31|1613.89
12:29:31|1613.89
12:29:33|1613.89
12:29:34|1613.89
12:29:35|1613.89
12:29:36|1613.89
12:29:37|1613.89
12:29:38|1613.89
12:29:39|1613.51
12:29:40|1613.51
12:29:41|1613.51
12:29:42|1613.51
12:29:43|1613.51
12:29:44|1613.51
12:29:45|1613.51
12:29:46|1613.51
12:29:47|1613.51
12:29:48|1613.51
12:29:49|1613.51
12:29:50|1613.51
12:29:51|1613.51
12:29:52|1613.51
12:29:53|1613.51
12:29:54|1613.51
12:29:56|1613.64
12:29:57|1613.64
12:29:58|1613.64
12:29:59|1613.64
12:30:00|1613.64
12:30:01|1613.64
12:30:01|1613.64
12:30:03|1613.64
12:30:04|1613.64
12:30:04|1613.64
12:30:06|1613.83
12:30:07|1613.83
12:30:08|1613.83
12:30:09|1613.83
12:30:10|1613.83
12:30:11|1613.83
12:30:13|1613.83
12:30:14|1613.83
12:30:14|1613.83
12:30:15|1613.83
12:30:16|1613.83
12:30:18|1613.83
12:30:19|1613.83
12:30:21|1613.83
12:30:22|1613.83
12:30:23|1613.83
12:30:24|1613.83
12:30:25|1613.83
12:30:26|1614.3
12:30:28|1614.72
12:30:29|1614.72
12:30:29|1614.72
12:30:30|1614.72
12:30:32|1614.72
12:30:33|1614.72
12:30:34|1614.72
12:30:35|1614.72
12:30:36|1614.72
12:30:37|1614.72
12:30:37|1614.72
12:30:38|1614.72
12:30:40|1614.72
12:30:41|1614.72
12:30:42|1614.58
12:30:42|1614.58
12:30:44|1614.58
12:30:45|1614.58
12:30:46|1614.58
12:30:47|1614.99
12:30:48|1614.99
12:30:49|1615.06
12:30:50|1615.06
12:30:51|1615.06
12:30:52|1615.06
12:30:53|1615.06
12:30:54|1615.19
12:30:55|1615.19
12:30:56|1615.19
12:30:57|1615.19
12:30:58|1615.19
12:30:59|1615.19
12:31:00|1615.19
12:31:01|1614.66
12:31:02|1613.57
12:31:03|1613.57
12:31:04|1613.89
12:31:05|1613.89
12:31:06|1613.18
12:31:07|1613.18
12:31:08|1612.88
12:31:09|1612.88
12:31:10|1612.57
12:31:11|1612.34
12:31:12|1612.34
12:31:13|1612.34
12:31:14|1612.47
12:31:15|1612.47
12:31:16|1612.17
12:31:17|1611.99
12:31:18|1611.99
12:31:20|1611.99
12:31:21|1612.37
12:31:22|1612.37
12:31:24|1612.06
12:31:25|1611.59
12:31:26|1611.59
12:31:28|1611.01
12:31:29|1611.35
12:31:30|1611.35
12:31:32|1611.93
12:31:32|1611.93
12:31:33|1611.93
12:31:35|1611.6
12:31:36|1611.6
12:31:37|1611.51
12:31:38|1611.51
12:31:39|1611.51
12:31:40|1611.47
12:31:40|1611.47
12:31:42|1611.47
12:31:43|1611.47
12:31:44|1611.47
12:31:45|1611.28
12:31:47|1611.69
12:31:47|1611.69
12:31:48|1611.76
12:31:49|1611.76
12:31:50|1611.76
12:31:51|1611.76
12:31:52|1611.76
12:31:53|1611.76
12:31:55|1611.76
12:31:56|1611.36
12:31:57|1611.36
12:31:58|1611.36
12:31:59|1611.36
12:32:00|1611.36
12:32:01|1611.36
12:32:02|1611.72
12:32:03|1611.72
12:32:04|1611.72
12:32:05|1611.72
12:32:06|1611.72
12:32:07|1611.72
12:32:08|1611.72
12:32:09|1611.72
12:32:10|1611.72
12:32:11|1611.72
12:32:12|1611.69
12:32:13|1611.69
12:32:14|1611.69
12:32:15|1610.74
12:32:16|1611.17
12:32:17|1611.17
12:32:19|1611.16
12:32:20|1611.25
12:32:21|1611.25
12:32:22|1611.42
12:32:23|1611.42
12:32:24|1611.42
12:32:25|1611.42
12:32:26|1610.5
12:32:27|1610.
12:32:29|1609.9
12:32:29|1609.9
12:32:31|1610.17
12:32:32|1610.17
12:32:34|1610.17
12:32:35|1609.33
12:32:36|1609.9
12:32:37|1609.9
12:32:38|1609.9
12:32:38|1609.9
12:32:40|1609.9
12:32:41|1610.11
12:32:42|1610.27
12:32:43|1610.27
12:32:44|1610.56
12:32:45|1610.56
12:32:46|1610.56
12:32:47|1610.4
12:32:49|1610.4
12:32:50|1610.44
12:32:51|1610.44
12:32:52|1610.77
12:32:53|1610.77
12:32:54|1610.77
12:32:55|1610.77
12:32:56|1611.1
12:32:58|1610.88
12:32:59|1610.88
12:32:59|1610.88
12:33:01|1610.88
12:33:02|1611.51
12:33:03|1611.84
12:33:04|1611.57
12:33:05|1611.57
12:33:05|1611.97
12:33:06|1612.29
12:33:08|1612.29
12:33:08|1612.29
12:33:09|1612.29
12:33:11|1612.29
12:33:11|1612.29
12:33:12|1611.84
12:33:14|1611.35
12:33:14|1611.69
12:33:16|1611.96
12:33:17|1611.96
12:33:19|1611.96
12:33:19|1611.96
12:33:20|1611.96
12:33:21|1611.96
12:33:23|1611.96
12:33:24|1611.96
12:33:26|1611.96
12:33:27|1611.96
12:33:28|1611.22
12:33:29|1611.22
12:33:30|1611.22
12:33:31|1611.22
12:33:32|1611.22
12:33:33|1611.22
12:33:34|1611.22
12:33:35|1611.22
12:33:36|1611.22
12:33:37|1611.22
12:33:38|1611.22
12:33:39|1611.22
12:33:40|1611.56
12:33:41|1611.56
12:33:42|1611.56
12:33:43|1612.21
12:33:44|1612.54
12:33:46|1612.54
12:33:46|1613.11
12:33:47|1612.61
12:33:49|1612.61
12:33:49|1612.61
12:33:50|1612.61
12:33:52|1612.61
12:33:53|1612.61
12:33:54|1612.61
12:33:55|1612.61
12:33:56|1612.61
12:33:57|1612.61
12:33:58|1612.71
12:33:59|1612.71
12:34:00|1612.71
12:34:02|1611.58
12:34:03|1611.58
12:34:03|1611.58
12:34:04|1611.58
12:34:05|1611.58
12:34:06|1611.58
12:34:07|1611.58
12:34:08|1611.58
12:34:10|1611.58
12:34:10|1611.58
12:34:11|1611.58
12:34:12|1611.58
12:34:13|1611.58
12:34:15|1611.58
12:34:15|1611.58
12:34:17|1611.58
12:34:18|1611.58
12:34:19|1611.58
12:34:20|1611.58
12:34:21|1611.58
12:34:22|1611.58
12:34:24|1613.04
12:34:24|1613.04
12:34:25|1613.04
12:34:26|1613.04
12:34:28|1613.04
12:34:29|1612.84
12:34:30|1612.84
12:34:31|1612.84
12:34:32|1612.84
12:34:33|1612.84
12:34:34|1612.84
12:34:34|1612.84
12:34:37|1612.84
12:34:38|1612.84
12:34:40|1612.84
12:34:40|1612.84
12:34:41|1612.84
12:34:43|1612.84
12:34:44|1612.84
12:34:46|1612.84
12:34:46|1612.84
12:34:47|1612.84
12:34:48|1612.84
12:34:50|1613.06
12:34:50|1613.06
12:34:53|1613.02
12:34:53|1613.04
12:34:54|1613.56
12:34:55|1613.81
12:34:56|1613.81
12:34:57|1613.81
12:34:58|1613.81
12:34:59|1613.81
12:35:00|1613.81
12:35:01|1613.81
12:35:03|1613.81
12:35:03|1613.81
12:35:05|1613.81
12:35:06|1613.81
12:35:07|1613.81
12:35:07|1613.81
12:35:08|1613.81
12:35:10|1613.81
12:35:11|1613.81
12:35:13|1613.81
12:35:13|1613.81
12:35:14|1613.81
12:35:16|1613.81
12:35:17|1613.81
12:35:19|1613.81
12:35:20|1613.81
12:35:21|1613.81
12:35:22|1613.81
12:35:23|1613.81
12:35:24|1613.81
12:35:25|1613.07
12:35:26|1613.07
12:35:28|1613.07
12:35:29|1613.07
12:35:29|1613.07
12:35:30|1613.07
12:35:32|1613.07
12:35:32|1613.07
12:35:34|1613.07
12:35:35|1613.07
12:35:36|1613.07
12:35:37|1613.07
12:35:38|1613.07
12:35:39|1613.07
12:35:40|1612.76
12:35:41|1612.76
12:35:42|1612.76
12:35:43|1612.6
12:35:44|1612.6
12:35:45|1612.6
12:35:46|1612.6
12:35:47|1612.6
12:35:48|1612.28
12:35:50|1612.28
12:35:51|1612.28
12:35:51|1612.28
12:35:52|1612.28
12:35:54|1612.28
12:35:55|1612.28
12:35:56|1612.28
12:35:56|1612.28
12:35:58|1612.28
12:35:58|1612.28
12:35:59|1612.28
12:36:00|1612.28
12:36:01|1612.15
12:36:02|1612.15
12:36:04|1611.33
12:36:04|1611.33
12:36:06|1611.29
12:36:07|1611.29
12:36:08|1611.29
12:36:09|1611.29
12:36:09|1611.29
12:36:11|1611.29
12:36:12|1611.29
12:36:12|1611.29
12:36:13|1611.29
12:36:15|1611.29
12:36:16|1610.8
12:36:17|1610.8
12:36:19|1610.8
12:36:19|1610.8
12:36:21|1610.8
12:36:23|1610.8
12:36:23|1610.59
12:36:25|1610.55
12:36:26|1610.55
12:36:27|1610.55
12:36:28|1610.55
12:36:30|1610.55
12:36:30|1611.48
12:36:32|1611.62
12:36:34|1611.99
12:36:35|1611.75
12:36:36|1611.62
12:36:37|1611.62
12:36:38|1611.62
12:36:40|1611.62
12:36:40|1611.62
12:36:41|1611.62
12:36:43|1611.62
12:36:44|1611.62
12:36:45|1611.62
12:36:46|1611.62
12:36:47|1611.94
12:36:48|1611.94
12:36:49|1611.94
12:36:50|1611.94
12:36:51|1611.94
12:36:52|1612.09
12:36:53|1612.51
12:36:54|1612.51
12:36:54|1612.51
12:36:56|1612.54
12:36:57|1612.71
12:36:58|1612.71
12:36:59|1612.64
12:37:00|1612.64
12:37:01|1612.64
12:37:01|1612.64
12:37:03|1612.64
12:37:04|1612.64
12:37:05|1612.64
12:37:07|1612.64
12:37:08|1612.45
12:37:08|1612.45
12:37:09|1612.45
12:37:10|1612.45
12:37:12|1612.45
12:37:13|1612.45
12:37:14|1612.45
12:37:15|1612.45
12:37:15|1612.45
12:37:16|1612.15
12:37:18|1612.15
12:37:19|1612.15
12:37:21|1612.15
12:37:22|1612.15
12:37:23|1612.15
12:37:24|1612.51
12:37:25|1612.51
12:37:26|1612.51
12:37:27|1612.51
12:37:28|1611.46
12:37:29|1611.46
12:37:31|1611.46
12:37:32|1611.39
12:37:33|1611.39
12:37:34|1611.39
12:37:35|1611.39
12:37:36|1611.39
12:37:37|1611.39
12:37:38|1611.39
12:37:40|1611.39
12:37:41|1611.39
12:37:42|1611.39
12:37:43|1611.39
12:37:43|1611.39
12:37:45|1611.39
12:37:46|1611.39
12:37:47|1611.39
12:37:48|1611.39
12:37:49|1611.39
12:37:50|1611.39
12:37:51|1611.39
12:37:52|1611.3
12:37:53|1611.3
12:37:54|1611.3
12:37:54|1611.3
12:37:56|1611.3
12:37:57|1611.3
12:37:57|1611.3
12:37:59|1611.3
12:38:00|1611.3
12:38:01|1611.3
12:38:02|1611.3
12:38:03|1611.3
12:38:04|1611.3
12:38:05|1611.3
12:38:06|1611.3
12:38:07|1611.3
12:38:08|1611.3
12:38:09|1611.3
12:38:10|1611.3
12:38:11|1611.3
12:38:12|1611.3
12:38:13|1611.3
12:38:14|1611.3
12:38:15|1611.3
12:38:16|1611.3
12:38:17|1611.3
12:38:18|1611.3
12:38:20|1611.3
12:38:20|1611.4
12:38:22|1611.41
12:38:22|1611.57
12:38:23|1611.57
12:38:25|1611.57
12:38:26|1611.57
12:38:27|1611.93
12:38:28|1611.93
12:38:29|1611.93
12:38:30|1611.93
12:38:31|1611.93
12:38:32|1611.93
12:38:33|1611.93
12:38:34|1611.69
12:38:36|1611.69
12:38:36|1611.69
12:38:37|1611.69
12:38:38|1611.69
12:38:39|1611.69
12:38:40|1611.69
12:38:41|1611.69
12:38:42|1611.69
12:38:44|1611.69
12:38:44|1611.69
12:38:45|1611.69
12:38:46|1611.69
12:38:47|1611.69
12:38:48|1611.69
12:38:49|1611.69
12:38:50|1611.69
12:38:51|1611.29
12:38:52|1611.29
12:38:53|1611.3
12:38:54|1611.3
12:38:55|1611.3
12:38:56|1611.3
12:38:57|1611.3
12:38:58|1611.3
12:38:59|1611.3
12:39:00|1611.3
12:39:01|1611.3
12:39:02|1611.61
12:39:03|1611.61
12:39:04|1611.61
12:39:05|1611.61
12:39:06|1611.61
12:39:07|1611.61
12:39:08|1611.61
12:39:11|1611.61
12:39:11|1611.61
12:39:12|1611.61
12:39:13|1611.61
12:39:14|1611.61
12:39:15|1611.61
12:39:16|1611.61
12:39:17|1611.61
12:39:19|1611.61
12:39:20|1610.36
12:39:22|1610.22
12:39:22|1610.22
12:39:23|1610.22
12:39:25|1610.22
12:39:26|1610.39
12:39:26|1610.39
12:39:29|1610.39
12:39:29|1610.39
12:39:30|1610.39
12:39:31|1610.39
12:39:32|1610.39
12:39:33|1610.39
12:39:34|1610.1
12:39:35|1610.1
12:39:36|1610.1
12:39:37|1609.98
12:39:38|1609.98
12:39:39|1610.39
12:39:40|1610.39
12:39:41|1610.39
12:39:42|1610.39
12:39:43|1610.39
12:39:44|1610.39
12:39:46|1610.39
12:39:46|1610.39
12:39:47|1610.39
12:39:49|1610.62
12:39:50|1610.62
12:39:51|1610.06
12:39:53|1610.06
12:39:54|1610.06
12:39:55|1610.06
12:39:56|1610.06
12:39:57|1610.06
12:39:58|1610.06
12:39:59|1610.06
12:40:00|1609.9
12:40:01|1609.9
12:40:02|1609.9
12:40:03|1610.21
12:40:04|1610.21
12:40:06|1610.59
12:40:06|1610.59
12:40:07|1610.86
12:40:08|1610.57
12:40:10|1610.57
12:40:11|1610.57
12:40:12|1610.57
12:40:13|1610.57
12:40:15|1610.57
12:40:15|1610.57
12:40:16|1610.57
12:40:18|1610.57
12:40:18|1610.6
12:40:19|1610.6
12:40:21|1610.6
12:40:21|1610.6
12:40:23|1610.6
12:40:25|1610.6
12:40:25|1610.6
12:40:27|1610.6
12:40:27|1610.6
12:40:29|1610.6
12:40:30|1610.6
12:40:31|1610.6
12:40:32|1610.94
12:40:33|1610.94
12:40:34|1611.28
12:40:35|1611.28
12:40:36|1611.28
12:40:37|1611.66
12:40:38|1611.66
12:40:39|1611.66
12:40:40|1611.66
12:40:41|1611.66
12:40:43|1611.66
12:40:43|1611.66
12:40:45|1611.66
12:40:46|1611.94
12:40:47|1611.94
12:40:48|1611.88
12:40:49|1611.88
12:40:50|1611.88
12:40:52|1611.88
12:40:53|1611.11
12:40:53|1611.11
12:40:55|1611.11
12:40:55|1610.41
12:40:56|1610.97
12:40:58|1611.52
12:40:59|1611.52
12:41:00|1611.52
12:41:01|1611.52
12:41:02|1611.52
12:41:03|1612.09
12:41:04|1612.2
12:41:05|1612.2
12:41:06|1612.2
12:41:07|1612.2
12:41:08|1612.2
12:41:09|1612.2
12:41:10|1612.2
12:41:11|1612.2
12:41:12|1612.2
12:41:14|1612.73
12:41:14|1612.73
12:41:15|1612.83
12:41:16|1612.83
12:41:17|1612.83
12:41:18|1612.83
12:41:20|1613.05
12:41:22|1613.05
12:41:23|1613.05
12:41:23|1613.05
12:41:25|1612.79
12:41:26|1613.47
12:41:27|1613.81
12:41:29|1613.84
12:41:30|1613.84
12:41:30|1613.77
12:41:32|1613.77
12:41:33|1613.34
12:41:34|1613.34
12:41:35|1613.51
12:41:37|1613.51
12:41:37|1613.54
12:41:39|1613.54
12:41:41|1613.39
12:41:42|1613.39
12:41:43|1613.52
12:41:43|1613.91
12:41:44|1614.07
12:41:46|1614.42
12:41:47|1614.42
12:41:48|1614.42
12:41:49|1614.42
12:41:50|1614.42
12:41:51|1614.94
12:41:52|1614.94
12:41:53|1614.94
12:41:54|1614.94
12:41:55|1614.94
12:41:56|1614.94
12:41:57|1615.34
12:41:58|1615.34
12:41:59|1615.34
12:42:00|1615.34
12:42:02|1615.34
12:42:03|1615.34
12:42:04|1615.34
12:42:05|1614.4
12:42:06|1614.4
12:42:07|1614.4
12:42:08|1614.4
12:42:09|1614.4
12:42:11|1614.4
12:42:11|1615.29
12:42:13|1615.73
12:42:14|1615.73
12:42:15|1616.74
12:42:16|1616.74
12:42:16|1616.74
12:42:18|1616.74
12:42:20|1616.92
12:42:20|1616.92
12:42:22|1616.92
12:42:23|1616.8
12:42:24|1616.8
12:42:25|1616.8
12:42:26|1616.8
12:42:27|1616.8
12:42:28|1616.45
12:42:29|1616.45
12:42:30|1616.45
12:42:31|1616.45
12:42:32|1616.45
12:42:33|1616.45
12:42:34|1617.01
12:42:36|1617.01
12:42:36|1617.01
12:42:38|1617.66
12:42:39|1617.66
12:42:40|1617.74
12:42:41|1617.74
12:42:42|1618.39
12:42:43|1618.45
12:42:44|1618.45
12:42:45|1618.42
12:42:46|1618.42
12:42:47|1618.42
12:42:48|1618.42
12:42:49|1618.03
12:42:50|1618.03
12:42:51|1618.03
12:42:52|1617.57
12:42:53|1617.57
12:42:54|1617.57
12:42:55|1617.33
12:42:56|1617.33
12:42:57|1617.23
12:42:58|1617.23
12:42:59|1617.23
12:43:01|1617.23
12:43:02|1617.23
12:43:03|1617.23
12:43:04|1617.23
12:43:05|1617.23
12:43:05|1617.23
12:43:07|1617.23
12:43:07|1616.66
12:43:09|1616.66
12:43:10|1616.66
12:43:11|1616.66
12:43:12|1616.66
12:43:13|1616.66
12:43:15|1616.66
12:43:16|1616.66
12:43:16|1615.79
12:43:17|1615.79
12:43:19|1615.85
12:43:20|1616.
12:43:21|1616.
12:43:22|1616.
12:43:23|1616.
12:43:24|1615.31
12:43:25|1615.31
12:43:27|1615.06
12:43:28|1615.06
12:43:29|1615.06
12:43:29|1615.06
12:43:31|1614.62
12:43:32|1614.62
12:43:33|1614.62
12:43:34|1614.62
12:43:35|1614.87
12:43:36|1614.87
12:43:37|1614.87
12:43:38|1614.87
12:43:39|1614.87
12:43:40|1614.87
12:43:41|1614.87
12:43:42|1614.87
12:43:43|1614.87
12:43:44|1614.87
12:43:45|1615.36
12:43:46|1615.36
12:43:47|1615.36
12:43:48|1615.43
12:43:49|1614.56
12:43:50|1614.56
12:43:51|1614.56
12:43:52|1614.56
12:43:53|1614.56
12:43:54|1614.56
12:43:55|1614.56
12:43:56|1614.56
12:43:57|1614.56
12:43:58|1614.56
12:43:59|1614.56
12:44:00|1614.56
12:44:01|1614.04
12:44:02|1614.04
12:44:03|1614.04
12:44:04|1614.04
12:44:05|1614.04
12:44:06|1614.04
12:44:07|1614.04
12:44:08|1614.04
12:44:09|1614.04
12:44:10|1614.04
12:44:11|1614.04
12:44:12|1614.04
12:44:13|1614.04
12:44:14|1614.04
12:44:15|1614.04
12:44:16|1614.54
12:44:17|1614.54
12:44:19|1614.54
12:44:20|1614.54
12:44:22|1614.54
12:44:23|1614.54
12:44:25|1614.54
12:44:25|1614.54
12:44:27|1614.54
12:44:29|1616.11
12:44:30|1616.55
12:44:31|1616.57
12:44:31|1616.57
12:44:33|1616.57
12:44:34|1616.57
12:44:35|1616.57
12:44:36|1616.57
12:44:37|1616.57
12:44:38|1616.57
12:44:40|1616.57
12:44:40|1616.57
12:44:41|1616.59
12:44:42|1616.59
12:44:44|1616.59
12:44:45|1616.59
12:44:47|1616.64
12:44:48|1616.64
12:44:50|1616.64
12:44:50|1616.64
12:44:51|1616.64
12:44:52|1616.64
12:44:53|1616.64
12:44:55|1616.8
12:44:56|1616.8
12:44:57|1616.8
12:44:58|1616.8
12:44:59|1616.4
12:44:59|1616.4
12:45:02|1616.
12:45:02|1616.
12:45:03|1616.
12:45:04|1616.
12:45:05|1616.
12:45:06|1616.
12:45:07|1616.65
12:45:09|1616.65
12:45:10|1616.65
12:45:11|1616.82
12:45:12|1616.82
12:45:14|1616.83
12:45:14|1616.83
12:45:15|1616.83
12:45:16|1617.
12:45:17|1617.
12:45:18|1617.
12:45:20|1617.
12:45:21|1617.
12:45:23|1617.
12:45:23|1617.75
12:45:24|1617.75
12:45:26|1617.77
12:45:27|1617.77
12:45:29|1617.77
12:45:29|1617.77
12:45:30|1617.77
12:45:31|1617.77
12:45:33|1617.77
12:45:33|1617.77
12:45:35|1617.16
12:45:36|1617.16
12:45:38|1617.16
12:45:38|1617.16
12:45:39|1617.16
12:45:40|1617.16
12:45:41|1617.16
12:45:43|1617.16
12:45:45|1618.46
12:45:46|1618.46
12:45:47|1618.46
12:45:48|1618.23
12:45:49|1618.23
12:45:50|1618.23
12:45:51|1618.23
12:45:52|1618.23
12:45:53|1618.23
12:45:54|1618.2
12:45:55|1618.2
12:45:56|1618.2
12:45:57|1618.2
12:45:58|1618.2
12:45:59|1618.2
12:46:01|1618.2
12:46:01|1618.2
12:46:03|1618.2
12:46:04|1618.2
12:46:05|1618.46
12:46:05|1618.46
12:46:06|1618.46
12:46:08|1618.46
12:46:08|1618.92
12:46:10|1619.4
12:46:11|1619.4
12:46:13|1619.48
12:46:14|1619.48
12:46:15|1619.48
12:46:15|1619.69
12:46:16|1619.69
12:46:17|1618.58
12:46:18|1618.58
12:46:19|1618.58
12:46:21|1618.58
12:46:22|1618.18
12:46:23|1618.18
12:46:24|1618.48
12:46:25|1618.63
12:46:26|1618.63
12:46:28|1618.99
12:46:29|1619.01
12:46:30|1619.01
12:46:32|1619.01
12:46:33|1619.01
12:46:34|1619.01
12:46:35|1619.01
12:46:36|1619.01
12:46:37|1619.01
12:46:38|1618.87
12:46:39|1618.87
12:46:40|1618.66
12:46:41|1618.79
12:46:42|1618.67
12:46:43|1618.67
12:46:44|1618.67
12:46:45|1618.67
12:46:46|1618.67
12:46:47|1618.67
12:46:48|1618.67
12:46:49|1618.67
12:46:50|1618.67
12:46:51|1618.87
12:46:52|1619.
12:46:53|1619.
12:46:54|1618.8
12:46:55|1618.8
12:46:57|1618.8
12:46:58|1618.8
12:46:59|1618.8
12:47:00|1618.8
12:47:01|1618.8
12:47:02|1618.8
12:47:04|1618.8
12:47:05|1618.8
12:47:06|1618.8
12:47:06|1619.08
12:47:07|1619.08
12:47:08|1619.08
12:47:10|1619.16
12:47:11|1619.16
12:47:11|1619.16
12:47:12|1619.16
12:47:14|1619.16
12:47:15|1619.16
12:47:16|1619.16
12:47:17|1619.7
12:47:18|1619.7
12:47:19|1618.77
12:47:21|1618.77
12:47:21|1618.77
12:47:23|1618.77
12:47:24|1618.85
12:47:24|1618.75
12:47:25|1618.75
12:47:26|1618.45
12:47:27|1618.45
12:47:29|1618.45
12:47:29|1618.45
12:47:31|1618.45
12:47:32|1618.45
12:47:33|1618.45
12:47:35|1618.45
12:47:35|1618.45
12:47:37|1618.45
12:47:38|1618.45
12:47:39|1618.45
12:47:40|1618.45
12:47:41|1618.45
12:47:42|1618.45
12:47:44|1618.45
12:47:44|1618.45
12:47:46|1618.45
12:47:47|1618.45
12:47:48|1618.45
12:47:49|1618.2
12:47:50|1618.2
12:47:51|1618.23
12:47:52|1618.1
12:47:53|1618.36
12:47:54|1618.36
12:47:55|1618.36
12:47:56|1618.36
12:47:57|1618.36
12:47:58|1618.36
12:47:59|1618.36
12:48:00|1618.36
12:48:01|1618.36
12:48:02|1618.36
12:48:03|1618.36
12:48:04|1618.36
12:48:05|1618.36
12:48:06|1616.71
12:48:07|1616.56
12:48:08|1616.56
12:48:09|1616.56
12:48:10|1616.28
12:48:11|1616.28
12:48:12|1616.28
12:48:13|1616.28
12:48:14|1616.28
12:48:15|1616.28
12:48:16|1616.28
12:48:17|1616.08
12:48:18|1616.08
12:48:19|1616.08
12:48:20|1616.08
12:48:22|1614.92
12:48:22|1614.92
12:48:23|1614.92
12:48:25|1614.92
12:48:25|1615.09
12:48:27|1613.83
12:48:29|1613.69
12:48:29|1613.69
12:48:30|1613.81
12:48:32|1613.81
12:48:33|1613.81
12:48:34|1613.81
12:48:34|1613.81
12:48:35|1613.81
12:48:37|1613.81
12:48:38|1613.81
12:48:39|1613.81
12:48:40|1613.81
12:48:41|1613.81
12:48:42|1613.81
12:48:43|1613.81
12:48:44|1613.79
12:48:45|1613.91
12:48:46|1613.91
12:48:48|1613.91
12:48:49|1613.86
12:48:50|1613.86
12:48:51|1613.86
12:48:52|1613.46
12:48:53|1613.46
12:48:54|1613.46
12:48:55|1613.42
12:48:56|1613.42
12:48:57|1613.42
12:48:58|1613.49
12:48:59|1613.49
12:49:00|1613.49
12:49:01|1613.49
12:49:02|1613.49
12:49:03|1613.49
12:49:04|1613.49
12:49:05|1613.49
12:49:07|1613.49
12:49:07|1613.49
12:49:08|1613.49
12:49:09|1613.28
12:49:10|1612.65
12:49:11|1612.65
12:49:12|1612.49
12:49:13|1612.49
12:49:14|1612.49
12:49:15|1612.49
12:49:16|1612.48
12:49:17|1612.48
12:49:18|1612.48
12:49:19|1612.48
12:49:20|1612.39
12:49:21|1612.39
12:49:22|1611.96
12:49:23|1611.96
12:49:24|1611.96
12:49:26|1611.7
12:49:27|1611.7
12:49:27|1611.7
12:49:28|1611.7
12:49:30|1611.7
12:49:32|1611.7
12:49:32|1611.83
12:49:33|1612.59
12:49:34|1612.04
12:49:35|1612.04
12:49:36|1612.04
12:49:37|1612.04
12:49:38|1612.04
12:49:39|1612.41
12:49:40|1612.41
12:49:42|1612.71
12:49:43|1612.71
12:49:43|1612.71
12:49:45|1612.4
12:49:46|1612.07
12:49:47|1612.07
12:49:48|1612.07
12:49:49|1611.24
12:49:50|1611.24
12:49:51|1611.24
12:49:52|1611.24
12:49:54|1611.43
12:49:55|1611.43
12:49:56|1611.43
12:49:57|1611.43
12:49:58|1611.
12:49:59|1610.87
12:50:00|1610.74
12:50:01|1610.74
12:50:02|1610.74
12:50:03|1610.74
12:50:04|1610.74
12:50:05|1610.74
12:50:06|1610.74
12:50:07|1610.74
12:50:08|1610.74
12:50:09|1610.74
12:50:10|1610.71
12:50:11|1611.07
12:50:12|1611.94
12:50:13|1611.94
12:50:14|1612.17
12:50:15|1612.17
12:50:16|1611.7
12:50:17|1611.7
12:50:18|1611.7
12:50:19|1611.7
12:50:20|1611.7
12:50:22|1610.94
12:50:23|1610.94
12:50:25|1610.94
12:50:26|1610.94
12:50:27|1610.94
12:50:27|1611.34
12:50:29|1611.34
12:50:30|1610.4
12:50:31|1610.4
12:50:32|1610.4
12:50:33|1610.07
12:50:34|1610.07
12:50:35|1610.25
12:50:36|1610.06
12:50:38|1610.03
12:50:39|1610.03
12:50:39|1610.48
12:50:40|1610.4
12:50:41|1610.4
12:50:43|1610.4
12:50:44|1611.21
12:50:45|1611.21
12:50:46|1611.21
12:50:48|1611.21
12:50:48|1611.21
12:50:50|1611.21
12:50:50|1611.21
12:50:51|1611.21
12:50:53|1611.21
12:50:54|1611.21
12:50:55|1611.21
12:50:55|1611.68
12:50:56|1611.68
12:50:58|1611.84
12:50:59|1611.84
12:51:00|1612.14
12:51:01|1612.14
12:51:02|1612.14
12:51:03|1612.14
12:51:04|1612.14
12:51:05|1612.14
12:51:06|1612.14
12:51:07|1612.14
12:51:08|1612.77
12:51:10|1612.77
12:51:10|1612.77
12:51:12|1612.77
12:51:13|1612.77
12:51:13|1612.77
12:51:15|1612.77
12:51:16|1612.77
12:51:16|1612.77
12:51:17|1612.77
12:51:19|1612.77
12:51:20|1613.74
12:51:20|1613.74
12:51:21|1613.74
12:51:22|1614.34
12:51:24|1614.34
12:51:25|1614.34
12:51:25|1614.34
12:51:27|1614.34
12:51:27|1614.34
12:51:30|1614.34
12:51:30|1614.34
12:51:32|1614.34
12:51:34|1613.99
12:51:34|1613.64
12:51:35|1613.64
12:51:36|1613.3
12:51:37|1613.17
12:51:39|1613.17
12:51:39|1613.17
12:51:41|1613.22
12:51:43|1613.22
12:51:43|1613.04
12:51:44|1613.03
12:51:45|1613.03
12:51:46|1613.03
12:51:47|1613.03
12:51:48|1613.03
12:51:49|1613.03
12:51:50|1613.03
12:51:51|1613.03
12:51:52|1612.58
12:51:53|1612.58
12:51:54|1612.58
12:51:55|1612.73
12:51:56|1612.89
12:51:57|1612.89
12:51:58|1612.89
12:51:59|1612.65
12:52:00|1612.65
12:52:01|1612.65
12:52:03|1612.65
12:52:04|1612.65
12:52:05|1612.65
12:52:06|1612.65
12:52:07|1612.65
12:52:07|1612.65
12:52:09|1612.65
12:52:10|1612.33
12:52:12|1612.32
12:52:12|1612.32
12:52:13|1612.35
12:52:14|1612.35
12:52:15|1612.35
12:52:16|1612.35
12:52:17|1612.74
12:52:18|1612.74
12:52:19|1612.74
12:52:20|1613.15
12:52:22|1613.15
12:52:23|1613.15
12:52:24|1613.15
12:52:25|1613.69
12:52:26|1613.29
12:52:27|1613.29
12:52:29|1613.68
12:52:30|1613.68
12:52:32|1613.68
12:52:33|1613.68
12:52:34|1613.68
12:52:35|1613.68
12:52:35|1613.86
12:52:36|1613.86
12:52:38|1613.86
12:52:39|1613.86
12:52:40|1613.86
12:52:41|1613.86
12:52:42|1613.86
12:52:44|1613.86
12:52:45|1613.86
12:52:46|1613.86
12:52:47|1613.86
12:52:47|1613.86
12:52:48|1613.86
12:52:49|1613.86
12:52:51|1614.07
12:52:51|1614.07
12:52:53|1614.07
12:52:54|1614.07
12:52:55|1613.67
12:52:56|1613.67
12:52:57|1613.67
12:52:58|1613.67
12:52:59|1613.54
12:53:00|1613.54
12:53:01|1613.22
12:53:03|1613.22
12:53:04|1613.51
12:53:05|1613.51
12:53:06|1613.51
12:53:07|1613.51
12:53:08|1613.51
12:53:10|1614.03
12:53:11|1614.26
12:53:12|1614.26
12:53:13|1614.4
12:53:14|1614.86
12:53:15|1614.86
12:53:16|1614.86
12:53:17|1614.86
12:53:18|1614.86
12:53:19|1614.44
12:53:20|1614.44
12:53:21|1614.44
12:53:22|1614.44
12:53:23|1614.44
12:53:24|1614.72
12:53:26|1614.72
12:53:27|1614.72
12:53:29|1614.72
12:53:30|1614.72
12:53:31|1614.72
12:53:33|1614.72
12:53:34|1614.72
12:53:35|1614.48
12:53:36|1614.46
12:53:37|1614.04
12:53:39|1614.04
12:53:39|1614.04
12:53:41|1614.04
12:53:42|1614.04
12:53:43|1614.04
12:53:43|1614.04
12:53:45|1614.04
12:53:45|1614.04
12:53:47|1613.69
12:53:48|1613.78
12:53:49|1613.94
12:53:49|1613.94
12:53:51|1613.94
12:53:52|1613.94
12:53:53|1613.94
12:53:54|1614.06
12:53:54|1613.97
12:53:55|1614.11
12:53:57|1614.11
12:53:57|1614.11
12:53:59|1614.43
12:54:00|1614.43
12:54:01|1614.43
12:54:02|1614.73
12:54:03|1614.73
12:54:04|1614.73
12:54:05|1614.73
12:54:06|1614.73
12:54:07|1614.9
12:54:08|1614.9
12:54:09|1614.9
12:54:10|1614.9
12:54:11|1614.77
12:54:12|1614.77
12:54:13|1614.77
12:54:14|1614.77
12:54:15|1615.38
12:54:16|1615.03
12:54:17|1615.03
12:54:18|1615.03
12:54:19|1615.03
12:54:20|1614.81
12:54:21|1614.81
12:54:23|1614.81
12:54:24|1614.81
12:54:25|1614.81
12:54:27|1614.81
12:54:27|1614.81
12:54:29|1614.81
12:54:30|1614.7
12:54:32|1614.33
12:54:32|1614.33
12:54:34|1614.51
12:54:35|1614.51
12:54:36|1614.51
12:54:37|1614.51
12:54:39|1614.51
12:54:40|1614.51
12:54:41|1614.51
12:54:41|1614.51
12:54:43|1614.51
12:54:44|1614.51
12:54:45|1614.51
12:54:46|1614.51
12:54:47|1614.51
12:54:48|1614.32
12:54:49|1614.32
12:54:50|1614.32
12:54:51|1614.32
12:54:52|1614.11
12:54:53|1614.11
12:54:54|1614.11
12:54:55|1614.11
12:54:56|1614.11
12:54:57|1614.11
12:54:59|1614.11
12:54:59|1614.11
12:55:01|1614.11
12:55:03|1614.11
12:55:03|1614.11
12:55:04|1614.45
12:55:05|1614.45
12:55:06|1614.45
12:55:07|1614.45
12:55:08|1614.4
12:55:09|1614.4
12:55:10|1614.4
12:55:11|1614.4
12:55:12|1613.93
12:55:13|1613.66
12:55:14|1613.66
12:55:15|1613.66
12:55:16|1613.66
12:55:17|1613.66
12:55:18|1613.66
12:55:19|1613.85
12:55:20|1613.85
12:55:21|1613.85
12:55:22|1613.63
12:55:23|1613.62
12:55:24|1613.62
12:55:25|1613.62
12:55:27|1613.62
12:55:28|1613.62
12:55:29|1613.92
12:55:30|1613.92
12:55:31|1613.92
12:55:32|1613.92
12:55:33|1613.92
12:55:34|1613.92
12:55:34|1613.92
12:55:36|1613.92
12:55:37|1613.66
12:55:37|1613.27
12:55:40|1613.27
12:55:40|1613.26
12:55:41|1613.26
12:55:43|1612.64
12:55:45|1612.64
12:55:45|1612.34
12:55:46|1612.34
12:55:47|1612.48
12:55:48|1612.62
12:55:49|1612.62
12:55:50|1612.62
12:55:51|1612.62
12:55:52|1612.62
12:55:53|1612.62
12:55:54|1612.62
12:55:56|1612.62
12:55:56|1612.5
12:55:57|1612.5
12:55:59|1612.5
12:55:59|1612.5
12:56:01|1612.27
12:56:02|1612.27
12:56:03|1612.27
12:56:05|1612.27
12:56:05|1611.59
12:56:06|1611.59
12:56:07|1611.59
12:56:08|1612.27
12:56:09|1612.27
12:56:10|1611.39
12:56:11|1611.77
12:56:12|1611.77
12:56:13|1611.34
12:56:15|1611.34
12:56:15|1611.34
12:56:17|1611.34
12:56:18|1611.34
12:56:19|1611.44
12:56:20|1611.42
12:56:21|1611.42
12:56:22|1611.42
12:56:24|1611.42
12:56:24|1611.42
12:56:26|1611.64
12:56:27|1611.64
12:56:28|1611.64
12:56:29|1611.64
12:56:30|1611.64
12:56:32|1611.64
12:56:32|1611.64
12:56:34|1612.04
12:56:35|1612.04
12:56:37|1612.04
12:56:37|1612.04
12:56:38|1611.61
12:56:39|1611.61
12:56:40|1611.61
12:56:41|1611.61
12:56:42|1612.05
12:56:44|1612.05
12:56:45|1612.05
12:56:46|1612.05
12:56:47|1612.05
12:56:49|1612.05
12:56:50|1612.05
12:56:51|1612.05
12:56:52|1613.03
12:56:53|1613.33
12:56:54|1613.33
12:56:55|1613.33
12:56:55|1613.33
12:56:58|1613.33
12:56:58|1613.33
12:56:59|1613.33
12:57:00|1613.33
12:57:01|1613.33
12:57:03|1613.33
12:57:04|1613.33
12:57:06|1613.33
12:57:06|1613.33
12:57:07|1613.33
12:57:08|1612.75
12:57:09|1612.75
12:57:10|1612.75
12:57:11|1612.75
12:57:13|1612.72
12:57:14|1612.72
12:57:15|1612.72
12:57:16|1612.72
12:57:17|1612.72
12:57:18|1612.72
12:57:19|1612.65
12:57:20|1612.65
12:57:21|1612.65
12:57:22|1612.65
12:57:23|1612.16
12:57:24|1612.16
12:57:25|1612.62
12:57:26|1612.62
12:57:28|1611.99
12:57:29|1611.99
12:57:29|1611.99
12:57:30|1611.99
12:57:31|1612.08
12:57:32|1612.08
12:57:34|1612.08
12:57:35|1612.08
12:57:36|1612.08
12:57:38|1612.08
12:57:38|1612.08
12:57:40|1611.73
12:57:40|1612.09
12:57:42|1612.09
12:57:43|1612.09
12:57:44|1612.11
12:57:45|1612.11
12:57:47|1612.11
12:57:47|1612.38
12:57:48|1612.38
12:57:49|1611.95
12:57:50|1612.06
12:57:51|1612.06
12:57:52|1612.06
12:57:53|1612.06
12:57:54|1612.06
12:57:56|1612.06
12:57:58|1612.08
12:57:58|1611.49
12:58:00|1611.49
12:58:01|1611.49
12:58:02|1611.49
12:58:03|1611.49
12:58:04|1611.49
12:58:05|1611.49
12:58:06|1611.49
12:58:07|1611.49
12:58:08|1611.49
12:58:09|1611.91
12:58:10|1611.91
12:58:11|1611.91
12:58:12|1611.91
12:58:13|1611.91
12:58:15|1611.91
12:58:15|1611.91
12:58:16|1611.91
12:58:17|1611.91
12:58:18|1611.91
12:58:19|1612.6
12:58:20|1612.6
12:58:21|1612.6
12:58:22|1612.42
12:58:23|1611.51
12:58:25|1611.3
12:58:26|1611.3
12:58:27|1611.73
12:58:28|1611.73
12:58:29|1611.73
12:58:31|1611.73
12:58:31|1611.73
12:58:32|1611.73
12:58:34|1611.9
12:58:35|1611.46
12:58:36|1611.46
12:58:37|1611.46
12:58:38|1611.46
12:58:39|1611.46
12:58:40|1611.46
12:58:41|1611.46
12:58:42|1611.46
12:58:43|1611.46
12:58:44|1611.46
12:58:45|1611.46
12:58:47|1611.46
12:58:47|1611.24
12:58:48|1611.24
12:58:49|1611.24
12:58:51|1611.24
12:58:52|1611.24
12:58:52|1611.24
12:58:54|1611.74
12:58:55|1611.74
12:58:56|1611.74
12:58:57|1611.74
12:58:58|1611.74
12:58:59|1611.74
12:59:00|1611.74
12:59:02|1611.93
12:59:02|1611.93
12:59:03|1611.93
12:59:04|1611.93
12:59:05|1611.93
12:59:06|1611.43
12:59:07|1611.42
12:59:08|1611.42
12:59:09|1611.42
12:59:10|1611.42
12:59:11|1611.19
12:59:12|1611.41
12:59:14|1611.41
12:59:14|1611.41
12:59:15|1612.04
12:59:16|1612.04
12:59:17|1612.04
12:59:19|1612.19
12:59:19|1612.53
12:59:20|1612.53
12:59:21|1612.53
12:59:22|1612.53
12:59:23|1612.17
12:59:24|1611.68
12:59:25|1611.68
12:59:27|1611.22
12:59:29|1611.22
12:59:29|1611.22
12:59:30|1611.22
12:59:32|1611.22
12:59:33|1611.57
12:59:33|1611.57
12:59:35|1611.57
12:59:36|1611.64
12:59:36|1611.64
12:59:38|1611.51
12:59:38|1611.51
12:59:39|1611.33
12:59:41|1610.96
12:59:43|1610.96
12:59:43|1610.96
12:59:44|1610.96
12:59:45|1610.94
12:59:46|1610.94
12:59:48|1610.94
12:59:49|1610.94
12:59:50|1610.94
12:59:52|1610.94
12:59:53|1610.94
12:59:54|1610.94
12:59:55|1610.94
12:59:56|1610.94
12:59:57|1610.94
12:59:58|1610.94
12:59:59|1610.94
13:00:00|1610.94
13:00:01|1610.94
13:00:03|1611.06
13:00:03|1611.06
13:00:04|1611.21
13:00:05|1611.21
13:00:06|1611.21
13:00:07|1611.21
13:00:09|1611.21
13:00:10|1611.21
13:00:11|1611.21
13:00:12|1611.21
13:00:13|1611.46
13:00:13|1611.81
13:00:15|1611.3
13:00:16|1611.3
13:00:17|1611.3
13:00:18|1611.3
13:00:18|1611.28
13:00:21|1611.28
13:00:21|1611.28
13:00:22|1611.28
13:00:23|1611.28
13:00:24|1611.28
13:00:25|1611.28
13:00:27|1611.28
13:00:27|1611.28
13:00:30|1611.61
13:00:30|1611.61
13:00:31|1611.61
13:00:32|1611.61
13:00:33|1611.61
13:00:34|1611.61
13:00:35|1611.61
13:00:36|1611.61
13:00:37|1611.61
13:00:38|1611.37
13:00:39|1610.99
13:00:40|1610.99
13:00:41|1610.99
13:00:42|1610.99
13:00:43|1610.99
13:00:44|1610.99
13:00:45|1610.99
13:00:46|1610.99
13:00:47|1612.08
13:00:49|1612.08
13:00:50|1612.08
13:00:51|1612.08
13:00:52|1612.08
13:00:53|1612.08
13:00:53|1612.08
13:00:55|1612.08
13:00:56|1612.23
13:00:57|1612.14
13:00:58|1611.62
13:00:59|1611.62
13:01:00|1611.62
13:01:01|1611.62
13:01:02|1611.62
13:01:03|1611.62
13:01:04|1611.62
13:01:06|1611.91
13:01:06|1611.9
13:01:07|1611.9
13:01:08|1611.9
13:01:10|1611.9
13:01:11|1611.9
13:01:13|1610.9
13:01:13|1610.82
13:01:14|1610.82
13:01:15|1610.82
13:01:16|1610.82
13:01:17|1610.8
13:01:18|1610.8
13:01:19|1610.8
13:01:20|1610.95
13:01:21|1610.95
13:01:22|1610.7
13:01:23|1610.7
13:01:24|1610.7
13:01:25|1610.84
13:01:26|1610.69
13:01:28|1610.69
13:01:30|1610.16
13:01:31|1609.3
13:01:32|1609.81
13:01:33|1609.72
13:01:34|1609.6
13:01:35|1609.63
13:01:36|1609.84
13:01:37|1609.84
13:01:38|1609.84
13:01:39|1611.17
13:01:41|1611.17
13:01:42|1611.17
13:01:42|1611.17
13:01:43|1611.17
13:01:45|1611.17
13:01:45|1611.17
13:01:47|1611.17
13:01:48|1611.17
13:01:50|1611.17
13:01:50|1611.17
13:01:51|1611.17
13:01:53|1611.17
13:01:53|1611.17
13:01:56|1611.17
13:01:56|1609.81
13:01:57|1609.58
13:01:59|1609.58
13:02:00|1609.94
13:02:01|1609.94
13:02:01|1609.94
13:02:03|1609.94
13:02:03|1609.94
13:02:05|1609.94
13:02:06|1609.94
13:02:07|1609.67
13:02:07|1609.76
13:02:09|1610.04
13:02:10|1610.04
13:02:11|1609.69
13:02:12|1609.69
13:02:12|1609.82
13:02:14|1609.64
13:02:15|1609.09
13:02:16|1609.36
13:02:18|1609.36
13:02:18|1609.52
13:02:20|1609.52
13:02:21|1609.52
13:02:21|1609.55
13:02:23|1609.55
13:02:24|1609.55
13:02:25|1609.55
13:02:26|1609.45
13:02:26|1609.45
13:02:29|1609.87
13:02:29|1609.87
13:02:31|1609.87
13:02:32|1609.87
13:02:34|1609.87
13:02:35|1609.84
13:02:36|1609.84
13:02:37|1609.84
13:02:38|1609.84
13:02:40|1608.86
13:02:41|1608.86
13:02:42|1609.47
13:02:43|1609.47
13:02:44|1609.47
13:02:46|1609.47
13:02:47|1609.47
13:02:47|1609.47
13:02:49|1609.47
13:02:50|1609.33
13:02:51|1609.33
13:02:53|1609.51
13:02:53|1609.51
13:02:55|1609.51
13:02:55|1608.94
13:02:56|1608.94
13:02:57|1607.93
13:02:59|1608.26
13:02:59|1608.26
13:03:01|1607.95
13:03:01|1607.95
13:03:03|1607.95
13:03:04|1607.37
13:03:04|1607.02
13:03:06|1607.02
13:03:07|1607.47
13:03:07|1607.85
13:03:09|1607.85
13:03:10|1608.16
13:03:11|1608.24
13:03:12|1608.24
13:03:13|1608.24
13:03:14|1608.24
13:03:15|1610.21
13:03:16|1611.08
13:03:17|1611.08
13:03:18|1609.99
13:03:19|1609.99
13:03:20|1609.99
13:03:21|1609.99
13:03:22|1609.99
13:03:23|1610.74
13:03:24|1610.74
13:03:25|1610.74
13:03:26|1610.74
13:03:27|1610.74
13:03:28|1610.74
13:03:30|1610.74
13:03:31|1610.74
13:03:32|1610.74
13:03:33|1610.74
13:03:34|1610.74
13:03:35|1610.74
13:03:36|1610.25
13:03:37|1610.25
13:03:39|1610.25
13:03:39|1610.25
13:03:40|1610.25
13:03:41|1610.25
13:03:43|1611.09
13:03:44|1611.09
13:03:45|1611.09
13:03:46|1611.46
13:03:47|1611.01
13:03:49|1611.01
13:03:49|1611.01
13:03:51|1611.01
13:03:52|1611.01
13:03:53|1611.01
13:03:54|1610.74
13:03:55|1610.74
13:03:56|1610.74
13:03:57|1610.74
13:03:58|1610.68
13:03:59|1610.68
13:04:01|1610.68
13:04:02|1610.68
13:04:02|1610.68
13:04:04|1610.68
13:04:04|1610.68
13:04:06|1610.68
13:04:07|1610.68
13:04:07|1610.68
13:04:09|1610.68
13:04:10|1610.68
13:04:11|1610.68
13:04:11|1610.68
13:04:12|1610.68
13:04:14|1610.68
13:04:15|1610.97
13:04:16|1611.13
13:04:17|1610.4
13:04:18|1610.4
13:04:19|1610.4
13:04:20|1610.4
13:04:21|1610.4
13:04:22|1610.4
13:04:24|1610.4
13:04:25|1610.4
13:04:26|1610.4
13:04:27|1610.4
13:04:29|1610.4
13:04:29|1610.41
13:04:31|1610.41
13:04:32|1609.79
13:04:34|1609.79
13:04:35|1609.8
13:04:35|1609.8
13:04:36|1609.8
13:04:37|1609.8
13:04:39|1609.8
13:04:39|1610.54
13:04:41|1610.28
13:04:42|1610.28
13:04:43|1609.82
13:04:44|1609.82
13:04:45|1609.82
13:04:47|1609.82
13:04:47|1609.82
13:04:48|1609.82
13:04:50|1609.82
13:04:51|1609.82
13:04:52|1609.82
13:04:53|1609.82
13:04:54|1609.82
13:04:55|1609.82
13:04:56|1609.82
13:04:57|1609.82
13:04:58|1609.82
13:04:59|1609.82
13:05:00|1609.99
13:05:01|1609.99
13:05:02|1609.99
13:05:04|1609.99
13:05:05|1609.99
13:05:06|1609.99
13:05:07|1609.99
13:05:08|1609.99
13:05:09|1609.99
13:05:10|1609.99
13:05:11|1609.99
13:05:12|1609.99
13:05:14|1610.37
13:05:15|1610.37
13:05:15|1610.43
13:05:17|1610.38
13:05:17|1610.26
13:05:18|1610.26
13:05:19|1610.26
13:05:20|1610.26
13:05:21|1609.89
13:05:22|1609.81
13:05:23|1609.81
13:05:24|1609.43
13:05:25|1609.08
13:05:26|1608.75
13:05:28|1608.38
13:05:28|1608.01
13:05:29|1608.01
13:05:30|1608.01
13:05:31|1608.1
13:05:32|1608.1
13:05:33|1608.1
13:05:35|1608.1
13:05:36|1608.1
13:05:37|1608.1
13:05:38|1608.1
13:05:40|1608.1
13:05:41|1608.1
13:05:42|1608.21
13:05:43|1608.2
13:05:44|1608.2
13:05:44|1608.2
13:05:46|1608.2
13:05:47|1608.2
13:05:48|1608.2
13:05:49|1608.26
13:05:49|1608.26
13:05:51|1608.26
13:05:52|1608.26
13:05:53|1608.26
13:05:54|1608.89
13:05:55|1608.89
13:05:56|1608.89
13:05:57|1608.89
13:05:58|1608.89
13:05:59|1608.89
13:06:00|1608.89
13:06:02|1608.89
13:06:03|1609.11
13:06:05|1609.11
13:06:05|1609.11
13:06:07|1609.11
13:06:08|1610.13
13:06:08|1610.13
13:06:09|1610.13
13:06:10|1610.13
13:06:12|1610.34
13:06:13|1610.34
13:06:14|1610.34
13:06:15|1610.34
13:06:16|1610.34
13:06:17|1610.34
13:06:18|1610.34
13:06:19|1610.34
13:06:20|1610.34
13:06:21|1610.34
13:06:22|1610.61
13:06:23|1610.61
13:06:24|1610.61
13:06:25|1610.61
13:06:26|1610.61
13:06:27|1610.61
13:06:28|1610.61
13:06:29|1610.61
13:06:31|1610.61
13:06:31|1610.61
13:06:33|1610.61
13:06:34|1610.68
13:06:35|1610.68
13:06:36|1610.68
13:06:38|1610.68
13:06:39|1610.68
13:06:39|1610.68
13:06:41|1610.71
13:06:42|1610.71
13:06:42|1610.71
13:06:44|1610.71
13:06:45|1610.71
13:06:47|1610.71
13:06:48|1610.5
13:06:49|1610.04
13:06:50|1610.04
13:06:51|1609.6
13:06:53|1609.6
13:06:53|1609.6
13:06:54|1609.6
13:06:55|1609.6
13:06:57|1609.6
13:06:58|1609.6
13:06:59|1609.6
13:06:59|1609.6
13:07:01|1609.58
13:07:02|1609.58
13:07:03|1609.58
13:07:04|1609.58
13:07:05|1609.58
13:07:06|1609.54
13:07:08|1609.54
13:07:08|1609.54
13:07:09|1610.33
13:07:10|1610.64
13:07:11|1610.64
13:07:12|1610.64
13:07:13|1610.64
13:07:14|1610.64
13:07:15|1610.64
13:07:16|1610.64
13:07:17|1610.64
13:07:18|1610.64
13:07:19|1610.64
13:07:20|1610.64
13:07:21|1610.64
13:07:22|1610.64
13:07:23|1610.64
13:07:24|1610.64
13:07:25|1610.73
13:07:26|1610.73
13:07:27|1610.73
13:07:28|1610.73
13:07:29|1610.73
13:07:31|1610.73
13:07:31|1610.44
13:07:32|1610.44
13:07:33|1610.44
13:07:34|1610.44
13:07:35|1610.44
13:07:36|1610.44
13:07:37|1610.44
13:07:38|1610.44
13:07:39|1610.44
13:07:40|1610.38
13:07:41|1610.38
13:07:42|1610.38
13:07:43|1610.38
13:07:44|1610.38
13:07:45|1610.38
13:07:46|1610.38
13:07:47|1610.38
13:07:48|1610.38
13:07:49|1610.38
13:07:50|1610.38
13:07:51|1610.38
13:07:52|1610.38
13:07:53|1610.38
13:07:54|1610.38
13:07:55|1610.38
13:07:56|1610.38
13:07:57|1610.6
13:07:59|1610.6
13:08:01|1610.87
13:08:01|1610.87
13:08:03|1611.13
13:08:03|1611.13
13:08:05|1611.36
13:08:06|1611.36
13:08:07|1611.36
13:08:08|1611.36
13:08:09|1611.36
13:08:10|1611.36
13:08:11|1611.36
13:08:12|1611.36
13:08:13|1611.36
13:08:14|1611.62
13:08:16|1611.62
13:08:16|1611.62
13:08:17|1612.37
13:08:18|1612.44
13:08:19|1612.44
13:08:20|1612.44
13:08:21|1612.44
13:08:22|1612.44
13:08:23|1612.44
13:08:24|1612.7
13:08:25|1612.7
13:08:26|1612.7
13:08:27|1612.7
13:08:28|1612.7
13:08:29|1612.7
13:08:30|1612.7
13:08:32|1612.93
13:08:33|1612.93
13:08:33|1612.93
13:08:36|1612.93
13:08:36|1612.93
13:08:37|1612.93
13:08:38|1612.93
13:08:40|1612.84
13:08:41|1612.84
13:08:42|1612.84
13:08:43|1612.84
13:08:44|1612.84
13:08:45|1612.7
13:08:46|1612.7
13:08:47|1612.86
13:08:47|1612.86
13:08:49|1612.86
13:08:51|1612.83
13:08:51|1612.83
13:08:52|1612.48
13:08:53|1612.48
13:08:54|1612.48
13:08:55|1611.99
13:08:56|1611.99
13:08:57|1611.99
13:08:58|1611.99
13:08:59|1611.99
13:09:00|1611.99
13:09:01|1611.99
13:09:02|1611.99
13:09:03|1611.99
13:09:04|1612.59
13:09:05|1612.59
13:09:06|1612.59
13:09:07|1612.59
13:09:08|1612.59
13:09:09|1612.59
13:09:10|1612.59
13:09:11|1612.59
13:09:13|1612.6
13:09:14|1612.6
13:09:15|1612.6
13:09:16|1612.6
13:09:17|1612.59
13:09:18|1612.59
13:09:19|1612.59
13:09:20|1612.03
13:09:20|1612.03
13:09:22|1612.03
13:09:22|1612.03
13:09:23|1612.06
13:09:25|1612.06
13:09:26|1612.06
13:09:27|1612.06
13:09:27|1611.98
13:09:29|1611.98
13:09:30|1611.98
13:09:32|1611.98
13:09:32|1611.98
13:09:34|1611.98
13:09:35|1611.98
13:09:36|1611.98
13:09:37|1611.98
13:09:38|1611.98
13:09:39|1611.98
13:09:40|1611.98
13:09:41|1611.98
13:09:43|1611.98
13:09:44|1611.61
13:09:45|1611.61
13:09:46|1611.61
13:09:47|1611.61
13:09:48|1611.61
13:09:49|1611.61
13:09:50|1611.61
13:09:51|1611.61
13:09:51|1611.61
13:09:53|1611.61
13:09:54|1611.61
13:09:56|1611.76
13:09:57|1611.76
13:09:58|1611.76
13:09:59|1611.76
13:10:00|1611.76
13:10:01|1611.76
13:10:03|1611.76
13:10:04|1611.76
13:10:05|1611.76
13:10:06|1611.76
13:10:07|1611.76
13:10:08|1611.76
13:10:10|1611.76
13:10:10|1611.76
13:10:12|1611.76
13:10:12|1611.
13:10:14|1611.
13:10:14|1611.
13:10:16|1611.
13:10:16|1611.
13:10:18|1611.
13:10:18|1611.
13:10:19|1611.
13:10:21|1611.
13:10:22|1611.
13:10:23|1611.
13:10:24|1611.
13:10:24|1611.
13:10:26|1611.
13:10:26|1611.
13:10:27|1611.
13:10:28|1611.
13:10:30|1611.
13:10:31|1611.
13:10:33|1610.65
13:10:33|1610.65
13:10:35|1610.65
13:10:36|1610.65
13:10:36|1610.65
13:10:37|1610.4
13:10:39|1610.01
13:10:41|1610.01
13:10:41|1609.6
13:10:42|1609.6
13:10:44|1609.6
13:10:44|1609.29
13:10:45|1609.29
13:10:47|1609.09
13:10:48|1609.09
13:10:49|1609.09
13:10:50|1609.09
13:10:51|1609.09
13:10:53|1609.09
13:10:53|1609.09
13:10:54|1609.09
13:10:56|1609.09
13:10:57|1609.09
13:10:58|1609.09
13:10:59|1609.09
13:10:59|1609.79
13:11:01|1609.59
13:11:02|1609.59
13:11:02|1609.59
13:11:03|1609.59
13:11:05|1609.59
13:11:06|1609.59
13:11:07|1609.59
13:11:08|1609.59
13:11:09|1609.59
13:11:10|1609.6
13:11:11|1609.6
13:11:12|1609.61
13:11:13|1609.61
13:11:14|1609.61
13:11:15|1609.61
13:11:16|1609.61
13:11:17|1609.61
13:11:18|1609.61
13:11:19|1609.61
13:11:20|1609.61
13:11:21|1609.61
13:11:22|1609.61
13:11:23|1610.13
13:11:24|1610.05
13:11:25|1610.05
13:11:26|1610.05
13:11:27|1610.05
13:11:28|1609.64
13:11:29|1609.64
13:11:30|1609.64
13:11:31|1609.64
13:11:33|1609.64
13:11:33|1609.64
13:11:34|1609.64
13:11:36|1609.06
13:11:37|1609.06
13:11:38|1609.06
13:11:39|1609.06
13:11:40|1609.06
13:11:41|1609.29
13:11:42|1609.29
13:11:43|1609.29
13:11:44|1609.29
13:11:45|1609.22
13:11:46|1609.22
13:11:47|1608.97
13:11:48|1608.97
13:11:49|1609.15
13:11:50|1609.15
13:11:52|1609.23
13:11:53|1609.23
13:11:54|1609.23
13:11:54|1609.23
13:11:55|1609.23
13:11:57|1609.09
13:11:58|1609.09
13:11:59|1609.09
13:12:00|1609.09
13:12:01|1609.28
13:12:02|1609.28
13:12:03|1609.28
13:12:04|1609.53
13:12:05|1609.53
13:12:07|1609.53
13:12:08|1609.51
13:12:09|1609.51
13:12:10|1609.51
13:12:10|1609.55
13:12:11|1609.05
13:12:13|1609.05
13:12:13|1609.05
13:12:15|1609.05
13:12:17|1608.06
13:12:17|1607.3
13:12:18|1607.5
13:12:19|1607.5
13:12:20|1608.3
13:12:21|1608.3
13:12:22|1608.3
13:12:23|1608.18
13:12:24|1607.97
13:12:25|1607.97
13:12:26|1607.97
13:12:27|1608.19
13:12:28|1608.19
13:12:29|1608.46
13:12:30|1608.46
13:12:31|1608.46
13:12:33|1608.44
13:12:33|1608.44
13:12:36|1608.44
13:12:37|1608.02
13:12:38|1608.06
13:12:39|1607.59
13:12:40|1607.83
13:12:41|1607.61
13:12:42|1607.72
13:12:43|1607.72
13:12:44|1607.71
13:12:45|1607.71
13:12:46|1607.89
13:12:47|1607.89
13:12:48|1607.89
13:12:50|1607.89
13:12:51|1607.89
13:12:52|1607.89
13:12:53|1607.89
13:12:54|1607.89
13:12:55|1607.89
13:12:56|1607.89
13:12:57|1607.89
13:12:58|1607.89
13:12:59|1607.89
13:13:01|1607.89
13:13:02|1607.89
13:13:03|1607.89
13:13:03|1607.89
13:13:05|1607.89
13:13:06|1607.89
13:13:07|1609.67
13:13:07|1609.67
13:13:09|1609.67
13:13:10|1609.67
13:13:11|1609.89
13:13:11|1609.89
13:13:13|1609.89
13:13:14|1609.89
13:13:15|1609.88
13:13:15|1609.88
13:13:17|1609.88
13:13:17|1609.88
13:13:18|1609.88
13:13:19|1609.88
13:13:21|1609.88
13:13:22|1610.05
13:13:22|1610.05
13:13:24|1610.05
13:13:25|1610.11
13:13:26|1610.11
13:13:26|1609.79
13:13:28|1609.79
13:13:28|1609.79
13:13:29|1609.87
13:13:31|1609.87
13:13:32|1609.87
13:13:33|1609.87
13:13:34|1609.87
13:13:36|1609.87
13:13:36|1609.87
13:13:38|1609.87
13:13:39|1609.87
13:13:40|1609.87
13:13:41|1609.87
13:13:42|1609.87
13:13:44|1609.87
13:13:45|1610.21
13:13:46|1610.21
13:13:46|1610.21
13:13:48|1610.21
13:13:50|1610.21
13:13:51|1610.21
13:13:51|1610.21
13:13:52|1610.21
13:13:53|1610.21
13:13:54|1610.21
13:13:56|1609.94
13:13:57|1609.94
13:13:58|1609.94
13:13:59|1609.94
13:13:59|1609.94
13:14:01|1609.94
13:14:02|1609.94
13:14:03|1609.94
13:14:05|1609.94
13:14:06|1609.94
13:14:07|1609.94
13:14:07|1609.94
13:14:08|1609.94
13:14:10|1609.94
13:14:11|1609.94
13:14:12|1610.37
13:14:13|1610.37
13:14:15|1610.37
13:14:16|1610.37
13:14:17|1610.37
13:14:18|1610.37
13:14:19|1610.37
13:14:20|1610.37
13:14:21|1610.37
13:14:22|1610.37
13:14:23|1610.37
13:14:24|1610.37
13:14:25|1610.37
13:14:26|1610.37
13:14:27|1610.37
13:14:28|1610.37
13:14:29|1610.37
13:14:30|1610.87
13:14:31|1610.87
13:14:32|1610.87
13:14:34|1610.87
13:14:34|1610.87
13:14:36|1610.87
13:14:36|1610.87
13:14:37|1610.87
13:14:38|1611.31
13:14:39|1611.31
13:14:41|1611.31
13:14:41|1612.25
13:14:43|1612.03
13:14:44|1612.04
13:14:46|1612.25
13:14:47|1613.5
13:14:48|1613.5
13:14:49|1613.5
13:14:51|1613.5
13:14:52|1612.63
13:14:52|1612.63
13:14:54|1612.58
13:14:54|1613.03
13:14:56|1613.03
13:14:57|1613.03
13:14:58|1613.03
13:14:59|1613.03
13:15:00|1613.12
13:15:02|1613.12
13:15:02|1613.12
13:15:04|1613.12
13:15:06|1613.12
13:15:07|1613.12
13:15:07|1613.12
13:15:09|1613.12
13:15:10|1613.12
13:15:11|1612.47
13:15:12|1612.47
13:15:13|1612.47
13:15:14|1612.97
13:15:15|1612.97
13:15:16|1612.97
13:15:17|1612.97
13:15:18|1612.97
13:15:19|1612.97
13:15:20|1612.97
13:15:21|1613.12
13:15:22|1613.12
13:15:24|1613.12
13:15:24|1613.12
13:15:25|1613.25
13:15:26|1613.47
13:15:27|1613.47
13:15:28|1613.47
13:15:29|1613.47
13:15:30|1613.58
13:15:31|1613.58
13:15:32|1613.58
13:15:34|1613.58
13:15:36|1613.77
13:15:36|1614.01
13:15:37|1614.27
13:15:38|1614.32
13:15:39|1614.32
13:15:40|1613.59
13:15:41|1613.59
13:15:42|1613.59
13:15:43|1613.59
13:15:45|1613.59
13:15:47|1613.59
13:15:47|1613.59
13:15:48|1613.59
13:15:49|1613.59
13:15:50|1613.59
13:15:51|1613.59
13:15:52|1613.18
13:15:53|1613.26
13:15:54|1613.26
13:15:56|1613.26
13:15:56|1613.26
13:15:58|1613.26
13:15:59|1613.26
13:15:59|1613.26
13:16:00|1613.26
13:16:02|1613.26
13:16:04|1613.47
13:16:05|1613.47
13:16:06|1613.67
13:16:07|1613.67
13:16:08|1613.67
13:16:10|1613.67
13:16:10|1613.67
13:16:11|1613.67
13:16:12|1613.67
13:16:13|1613.67
13:16:14|1613.67
13:16:15|1613.16
13:16:16|1613.16
13:16:18|1612.83
13:16:20|1612.83
13:16:20|1612.83
13:16:22|1612.64
13:16:23|1612.64
13:16:24|1612.64
13:16:25|1612.64
13:16:26|1612.64
13:16:27|1612.64
13:16:28|1612.64
13:16:28|1612.69
13:16:29|1612.69
13:16:31|1612.69
13:16:32|1612.28
13:16:33|1612.07
13:16:35|1611.47
13:16:36|1611.47
13:16:37|1611.47
13:16:38|1611.47
13:16:38|1611.47
13:16:40|1611.47
13:16:40|1611.47
13:16:42|1611.47
13:16:43|1611.47
13:16:44|1611.17
13:16:45|1611.17
13:16:47|1611.17
13:16:48|1611.17
13:16:48|1611.17
13:16:49|1611.17
13:16:50|1611.42
13:16:52|1611.46
13:16:54|1611.46
13:16:54|1611.46
13:16:55|1611.65
13:16:57|1611.65
13:16:59|1611.84
13:17:00|1611.84
13:17:01|1611.66
13:17:02|1611.66
13:17:03|1611.66
13:17:04|1611.65
13:17:06|1611.66
13:17:07|1611.66
13:17:08|1611.66
13:17:09|1611.66
13:17:10|1611.66
13:17:11|1611.66
13:17:12|1611.66
13:17:13|1611.66
13:17:14|1611.66
13:17:15|1612.
13:17:16|1612.
13:17:17|1612.
13:17:17|1612.
13:17:19|1612.
13:17:19|1612.
13:17:21|1612.
13:17:22|1612.
13:17:23|1612.
13:17:24|1612.
13:17:25|1612.
13:17:25|1612.
13:17:27|1612.
13:17:27|1612.
13:17:29|1612.
13:17:30|1612.
13:17:31|1612.
13:17:32|1612.
13:17:33|1612.
13:17:34|1612.
13:17:36|1612.
13:17:37|1611.77
13:17:38|1611.77
13:17:40|1611.77
13:17:41|1611.77
13:17:42|1611.77
13:17:43|1611.77
13:17:44|1611.77
13:17:45|1611.77
13:17:46|1611.77
13:17:47|1611.77
13:17:48|1611.77
13:17:49|1611.77
13:17:50|1611.77
13:17:51|1611.77
13:17:53|1611.77
13:17:53|1611.77
13:17:55|1611.77
13:17:56|1611.77
13:17:57|1611.77
13:17:58|1611.77
13:18:00|1611.77
13:18:01|1611.77
13:18:02|1611.77
13:18:03|1612.05
13:18:04|1612.05
13:18:05|1612.05
13:18:06|1612.61
13:18:07|1612.61
13:18:09|1612.61
13:18:09|1612.61
13:18:11|1612.61
13:18:11|1612.61
13:18:12|1612.61
13:18:14|1612.61
13:18:15|1612.61
13:18:16|1612.61
13:18:18|1613.37
13:18:19|1613.37
13:18:19|1613.37
13:18:21|1613.36
13:18:22|1613.36
13:18:23|1613.36
13:18:24|1613.36
13:18:25|1613.36
13:18:25|1613.36
13:18:27|1613.36
13:18:27|1613.36
13:18:29|1613.36
13:18:29|1613.36
13:18:30|1613.36
13:18:32|1612.73
13:18:33|1612.73
13:18:35|1612.73
13:18:36|1612.73
13:18:37|1612.73
13:18:38|1612.73
13:18:39|1612.73
13:18:40|1612.73
13:18:41|1612.73
13:18:42|1612.73
13:18:43|1612.73
13:18:44|1612.73
13:18:45|1612.73
13:18:46|1612.73
13:18:47|1612.73
13:18:48|1612.73
13:18:49|1612.73
13:18:50|1612.73
13:18:51|1612.73
13:18:52|1612.73
13:18:53|1612.73
13:18:54|1612.73
13:18:56|1612.84
13:18:56|1612.84
13:18:57|1612.84
13:18:58|1612.84
13:18:59|1612.84
13:19:01|1612.84
13:19:02|1612.57
13:19:04|1613.27
13:19:05|1613.27
13:19:06|1613.27
13:19:08|1613.27
13:19:08|1613.37
13:19:09|1613.37
13:19:10|1613.37
13:19:11|1613.37
13:19:12|1613.37
13:19:13|1613.37
13:19:14|1614.45
13:19:15|1614.62
13:19:17|1614.54
13:19:18|1614.54
13:19:19|1614.76
13:19:20|1614.76
13:19:21|1614.76
13:19:22|1614.76
13:19:23|1614.76
13:19:24|1614.81
13:19:24|1614.81
13:19:26|1614.81
13:19:27|1614.81
13:19:28|1614.81
13:19:29|1614.81
13:19:29|1614.81
13:19:31|1614.85
13:19:32|1614.85
13:19:33|1614.85
13:19:34|1614.85
13:19:35|1614.85
13:19:35|1615.38
13:19:38|1615.38
13:19:39|1615.61
13:19:41|1615.61
13:19:41|1615.61
13:19:42|1615.61
13:19:43|1615.61
13:19:44|1615.61
13:19:45|1615.61
13:19:47|1615.61
13:19:48|1615.61
13:19:49|1615.41
13:19:51|1615.41
13:19:51|1615.41
13:19:53|1615.41
13:19:55|1615.41
13:19:55|1615.41
13:19:57|1616.52
13:19:59|1616.52
13:20:00|1617.14
13:20:01|1617.14
13:20:02|1617.14
13:20:04|1616.42
13:20:04|1616.42
13:20:05|1616.42
13:20:07|1616.55
13:20:08|1616.55
13:20:09|1616.55
13:20:10|1616.55
13:20:11|1616.55
13:20:13|1616.18
13:20:13|1615.93
13:20:14|1615.93
13:20:15|1615.93
13:20:16|1615.93
13:20:17|1615.93
13:20:18|1615.93
13:20:19|1615.93
13:20:20|1615.93
13:20:21|1615.93
13:20:22|1615.93
13:20:23|1615.93
13:20:24|1615.93
13:20:25|1615.93
13:20:26|1615.93
13:20:27|1615.75
13:20:28|1615.75
13:20:29|1615.76
13:20:30|1615.76
13:20:31|1615.76
13:20:32|1615.76
13:20:33|1615.76
13:20:34|1615.93
13:20:36|1615.93
13:20:36|1615.93
13:20:37|1615.93
13:20:39|1615.93
13:20:40|1615.93
13:20:41|1615.93
13:20:41|1615.93
13:20:44|1615.93
13:20:45|1615.93
13:20:46|1615.93
13:20:47|1615.93
13:20:48|1616.01
13:20:49|1616.01
13:20:50|1616.01
13:20:51|1616.01
13:20:52|1616.01
13:20:54|1616.01
13:20:55|1616.01
13:20:57|1616.01
13:20:57|1616.01
13:20:58|1616.01
13:20:59|1615.23
13:21:00|1615.23
13:21:01|1615.23
13:21:02|1615.23
13:21:03|1615.59
13:21:04|1615.59
13:21:05|1615.59
13:21:06|1615.59
13:21:07|1615.59
13:21:08|1615.59
13:21:09|1615.59
13:21:10|1615.59
13:21:11|1614.85
13:21:12|1614.85
13:21:13|1614.85
13:21:14|1614.85
13:21:15|1614.85
13:21:16|1614.85
13:21:17|1614.85
13:21:18|1614.85
13:21:19|1614.85
13:21:20|1614.85
13:21:21|1615.
13:21:22|1615.
13:21:23|1615.
13:21:24|1615.
13:21:25|1615.
13:21:26|1615.
13:21:27|1615.
13:21:28|1615.
13:21:29|1615.
13:21:31|1616.25
13:21:32|1616.25
13:21:33|1616.71
13:21:34|1616.71
13:21:35|1616.71
13:21:37|1616.71
13:21:38|1616.71
13:21:39|1616.71
13:21:41|1616.71
13:21:41|1616.71
13:21:42|1616.71
13:21:43|1616.71
13:21:44|1616.71
13:21:46|1616.12
13:21:46|1616.12
13:21:47|1616.12
13:21:49|1616.12
13:21:50|1616.12
13:21:51|1616.43
13:21:53|1616.43
13:21:53|1616.43
13:21:54|1616.43
13:21:55|1616.43
13:21:56|1616.43
13:21:57|1616.43
13:21:58|1616.11
13:22:00|1616.11
13:22:00|1616.11
13:22:01|1616.11
13:22:03|1616.11
13:22:04|1616.04
13:22:04|1616.04
13:22:06|1616.04
13:22:08|1616.04
13:22:09|1616.04
13:22:09|1616.04
13:22:10|1616.04
13:22:12|1616.04
13:22:13|1616.04
13:22:13|1616.04
13:22:14|1616.04
13:22:16|1616.57
13:22:18|1616.57
13:22:18|1616.57
13:22:19|1616.57
13:22:20|1616.57
13:22:21|1616.57
13:22:23|1616.57
13:22:23|1616.57
13:22:25|1617.06
13:22:26|1617.06
13:22:27|1617.06
13:22:28|1617.06
13:22:28|1617.06
13:22:30|1617.06
13:22:31|1617.06
13:22:31|1617.06
13:22:33|1617.06
13:22:34|1617.06
13:22:36|1617.62
13:22:36|1617.62
13:22:37|1617.62
13:22:39|1617.62
13:22:39|1617.62
13:22:41|1617.95
13:22:41|1618.26
13:22:43|1618.26
13:22:43|1619.48
13:22:44|1619.28
13:22:45|1618.84
13:22:46|1619.23
13:22:47|1619.18
13:22:49|1618.93
13:22:50|1618.93
13:22:51|1618.93
13:22:53|1618.93
13:22:54|1618.93
13:22:55|1618.93
13:22:56|1618.93
13:22:57|1618.93
13:22:59|1618.93
13:23:00|1618.93
13:23:01|1618.93
13:23:02|1619.32
13:23:03|1619.32
13:23:05|1619.05
13:23:06|1619.01
13:23:06|1618.7
13:23:08|1618.7
13:23:09|1618.7
13:23:10|1618.7
13:23:11|1619.37
13:23:12|1619.37
13:23:13|1619.92
13:23:15|1619.92
13:23:16|1619.92
13:23:16|1620.95
13:23:18|1620.64
13:23:19|1621.34
13:23:20|1621.62
13:23:21|1621.41
13:23:22|1621.41
13:23:23|1621.41
13:23:24|1621.41
13:23:25|1621.41
13:23:26|1621.41
13:23:27|1621.41
13:23:28|1621.41
13:23:29|1620.36
13:23:31|1620.36
13:23:31|1620.3
13:23:32|1620.3
13:23:34|1620.3
13:23:35|1620.3
13:23:36|1620.16
13:23:37|1620.16
13:23:39|1620.16
13:23:40|1620.16
13:23:41|1620.59
13:23:42|1620.61
13:23:43|1620.61
13:23:44|1620.61
13:23:45|1620.61
13:23:46|1620.61
13:23:47|1620.78
13:23:48|1620.78
13:23:49|1620.78
13:23:51|1620.78
13:23:52|1620.78
13:23:54|1620.78
13:23:55|1620.78
13:23:55|1620.78
13:23:57|1620.78
13:23:58|1620.78
13:23:59|1620.78
13:24:00|1620.78
13:24:01|1620.78
13:24:02|1620.78
13:24:03|1621.12
13:24:04|1621.12
13:24:05|1621.12
13:24:06|1621.12
13:24:06|1621.12
13:24:08|1621.12
13:24:09|1621.12
13:24:11|1621.12
13:24:11|1621.15
13:24:12|1621.53
13:24:13|1622.51
13:24:14|1622.51
13:24:15|1622.51
13:24:16|1622.59
13:24:17|1622.59
13:24:19|1622.59
13:24:20|1622.59
13:24:22|1622.78
13:24:22|1622.78
13:24:23|1622.78
13:24:24|1622.93
13:24:25|1622.93
13:24:26|1622.93
13:24:28|1622.93
13:24:29|1622.93
13:24:30|1622.93
13:24:30|1622.93
13:24:32|1622.93
13:24:32|1621.91
13:24:34|1621.46
13:24:35|1621.46
13:24:36|1621.46
13:24:36|1621.74
13:24:39|1621.74
13:24:40|1621.74
13:24:42|1621.74
13:24:43|1622.22
13:24:43|1622.96
13:24:46|1622.96
13:24:47|1622.96
13:24:47|1622.96
13:24:49|1622.96
13:24:51|1621.98
13:24:51|1621.98
13:24:52|1621.89
13:24:54|1621.89
13:24:55|1621.89
13:24:55|1621.89
13:24:57|1621.86
13:24:58|1621.86
13:24:59|1621.68
13:25:00|1621.8
13:25:00|1621.8
13:25:02|1621.8
13:25:02|1621.42
13:25:04|1621.16
13:25:05|1620.99
13:25:07|1620.99
13:25:07|1620.99
13:25:08|1621.28
13:25:09|1621.05
13:25:11|1621.05
13:25:11|1621.05
13:25:13|1621.07
13:25:14|1621.07
13:25:16|1621.07
13:25:16|1621.25
13:25:17|1621.25
13:25:18|1621.63
13:25:19|1621.54
13:25:20|1621.54
13:25:22|1621.53
13:25:22|1621.53
13:25:24|1621.1
13:25:24|1621.1
13:25:26|1621.1
13:25:27|1621.1
13:25:28|1621.1
13:25:29|1621.1
13:25:30|1621.1
13:25:31|1621.1
13:25:32|1621.1
13:25:33|1621.1
13:25:33|1621.1
13:25:35|1621.1
13:25:36|1621.4
13:25:37|1621.3
13:25:39|1621.3
13:25:40|1621.31
13:25:41|1621.31
13:25:41|1621.31
13:25:43|1621.31
13:25:45|1620.78
13:25:46|1620.89
13:25:47|1620.89
13:25:48|1620.7
13:25:48|1620.7
13:25:50|1620.7
13:25:52|1620.6
13:25:52|1620.67
13:25:53|1620.67
13:25:54|1620.66
13:25:55|1620.67
13:25:56|1620.67
13:25:58|1620.67
13:25:59|1620.67
13:26:00|1620.67
13:26:01|1620.64
13:26:02|1620.64
13:26:03|1621.12
13:26:04|1621.19
13:26:05|1621.19
13:26:06|1621.19
13:26:07|1621.19
13:26:08|1621.19
13:26:08|1621.19
13:26:10|1621.52
13:26:11|1621.52
13:26:12|1621.6
13:26:13|1621.6
13:26:14|1621.6
13:26:15|1621.79
13:26:16|1621.97
13:26:17|1621.97
13:26:18|1622.23
13:26:19|1622.43
13:26:20|1622.43
13:26:20|1622.32
13:26:21|1622.32
13:26:23|1622.32
13:26:24|1622.32
13:26:25|1622.56
13:26:26|1622.56
13:26:27|1622.56
13:26:27|1622.56
13:26:29|1622.55
13:26:30|1622.52
13:26:31|1622.52
13:26:32|1622.51
13:26:32|1622.51
13:26:33|1622.51
13:26:35|1622.51
13:26:36|1622.51
13:26:37|1622.51
13:26:38|1622.54
13:26:39|1622.54
13:26:41|1622.54
13:26:42|1622.54
13:26:43|1622.54
13:26:44|1622.54
13:26:45|1622.54
13:26:46|1622.81
13:26:47|1623.07
13:26:48|1623.07
13:26:49|1623.07
13:26:50|1623.07
13:26:52|1623.07
13:26:53|1623.07
13:26:54|1623.07
13:26:55|1623.23
13:26:56|1623.23
13:26:57|1623.23
13:26:58|1623.24
13:26:59|1623.24
13:27:00|1623.24
13:27:01|1623.24
13:27:02|1623.24
13:27:03|1623.24
13:27:04|1623.55
13:27:05|1623.93
13:27:06|1623.99
13:27:07|1624.39
13:27:08|1624.25
13:27:09|1624.21
13:27:11|1624.21
13:27:12|1624.21
13:27:13|1624.52
13:27:13|1624.35
13:27:14|1624.35
13:27:15|1624.35
13:27:16|1624.35
13:27:18|1624.35
13:27:19|1624.35
13:27:20|1624.55
13:27:21|1624.5
13:27:22|1624.54
13:27:23|1624.55
13:27:24|1624.78
13:27:25|1624.67
13:27:26|1625.03
13:27:27|1625.17
13:27:28|1625.17
13:27:29|1625.19
13:27:30|1625.19
13:27:31|1625.19
13:27:32|1625.19
13:27:33|1625.19
13:27:34|1625.33
13:27:35|1625.33
13:27:36|1625.33
13:27:37|1625.33
13:27:38|1625.55
13:27:40|1625.52
13:27:41|1624.75
13:27:42|1624.75
13:27:43|1624.38
13:27:44|1625.
13:27:45|1625.55
13:27:46|1625.55
13:27:48|1625.56
13:27:48|1625.56
13:27:50|1625.56
13:27:51|1624.73
13:27:53|1625.05
13:27:53|1625.05
13:27:54|1625.05
13:27:56|1624.58
13:27:57|1624.58
13:27:58|1624.58
13:27:59|1624.58
13:28:01|1624.41
13:28:02|1624.41
13:28:03|1623.88
13:28:04|1623.88
13:28:05|1622.58
13:28:06|1622.11
13:28:07|1621.98
13:28:08|1622.42
13:28:09|1622.39
13:28:10|1622.39
13:28:11|1622.06
13:28:12|1622.06
13:28:13|1621.36
13:28:15|1621.63
13:28:15|1621.63
13:28:16|1621.48
13:28:18|1621.48
13:28:19|1621.48
13:28:19|1621.48
13:28:21|1621.45
13:28:21|1621.02
13:28:23|1620.58
13:28:23|1620.51
13:28:25|1620.57
13:28:25|1620.57
13:28:26|1620.29
13:28:27|1619.91
13:28:28|1620.83
13:28:30|1620.91
13:28:30|1620.88
13:28:31|1620.88
13:28:32|1621.46
13:28:34|1621.46
13:28:34|1621.46
13:28:36|1621.91
13:28:36|1622.08
13:28:37|1620.91
13:28:38|1620.91
13:28:40|1620.91
13:28:41|1620.91
13:28:42|1620.91
13:28:44|1620.66
13:28:44|1620.66
13:28:45|1620.43
13:28:46|1620.56
13:28:47|1620.56
13:28:49|1620.82
13:28:51|1620.82
13:28:52|1620.82
13:28:53|1620.82
13:28:54|1620.82
13:28:55|1620.75
13:28:56|1620.75
13:28:57|1620.75
13:28:58|1620.53
13:28:59|1620.53
13:28:59|1620.53
13:29:01|1620.53
13:29:02|1620.47
13:29:04|1620.47
13:29:04|1620.47
13:29:05|1620.27
13:29:06|1620.27
13:29:07|1620.27
13:29:08|1620.53
13:29:09|1620.53
13:29:10|1620.53
13:29:11|1620.53
13:29:12|1620.53
13:29:13|1620.53
13:29:14|1620.53
13:29:15|1620.53
13:29:16|1620.53
13:29:17|1620.53
13:29:18|1620.53
13:29:19|1620.53
13:29:20|1620.23
13:29:21|1620.23
13:29:22|1620.4
13:29:23|1620.93
13:29:25|1620.32
13:29:25|1620.32
13:29:26|1620.32
13:29:27|1619.97
13:29:28|1619.96
13:29:29|1619.96
13:29:30|1619.96
13:29:31|1619.83
13:29:32|1619.83
13:29:33|1619.46
13:29:34|1619.46
13:29:35|1619.89
13:29:36|1619.89
13:29:37|1620.05
13:29:38|1620.05
13:29:40|1620.05
13:29:41|1620.05
13:29:43|1620.08
13:29:44|1620.08
13:29:46|1619.35
13:29:47|1619.35
13:29:47|1619.35
13:29:50|1619.23
13:29:51|1618.59
13:29:52|1618.59
13:29:53|1618.59
13:29:54|1618.59
13:29:55|1618.96
13:29:56|1618.96
13:29:57|1619.3
13:29:59|1619.3
13:30:00|1619.54
13:30:01|1619.54
13:30:03|1619.54
13:30:04|1619.6
13:30:04|1619.24
13:30:07|1620.67
13:30:07|1620.67
13:30:08|1620.67
13:30:09|1620.67
13:30:10|1620.67
13:30:12|1620.91
13:30:13|1620.11
13:30:13|1620.11
13:30:14|1620.11
13:30:16|1620.11
13:30:17|1621.02
13:30:17|1621.02
13:30:19|1621.02
13:30:20|1621.02
13:30:21|1621.68
13:30:23|1621.68
13:30:23|1621.68
13:30:24|1621.68
13:30:25|1623.17
13:30:26|1623.17
13:30:27|1623.17
13:30:28|1624.15
13:30:29|1623.54
13:30:30|1623.41
13:30:31|1622.83
13:30:32|1624.3
13:30:33|1624.48
13:30:34|1624.48
13:30:35|1624.44
13:30:36|1624.44
13:30:37|1624.44
13:30:38|1622.88
13:30:40|1622.81
13:30:41|1622.81
13:30:42|1622.8
13:30:42|1623.3
13:30:44|1623.3
13:30:45|1623.3
13:30:47|1623.3
13:30:47|1623.3
13:30:48|1624.73
13:30:49|1624.73
13:30:51|1624.46
13:30:53|1623.78
13:30:53|1623.78
13:30:54|1623.78
13:30:55|1624.21
13:30:56|1623.97
13:30:58|1623.97
13:30:58|1623.38
13:31:01|1623.38
13:31:02|1623.01
13:31:03|1623.01
13:31:04|1623.01
13:31:05|1622.25
13:31:06|1623.25
13:31:07|1622.58
13:31:08|1622.69
13:31:09|1621.01
13:31:10|1621.65
13:31:10|1622.27
13:31:13|1622.61
13:31:13|1622.61
13:31:14|1622.39
13:31:15|1622.39
13:31:16|1622.39
13:31:17|1622.39
13:31:18|1620.65
13:31:19|1622.61
13:31:20|1622.63
13:31:21|1622.63
13:31:22|1622.63
13:31:23|1622.63
13:31:24|1622.91
13:31:25|1622.37
13:31:26|1622.37
13:31:27|1623.11
13:31:28|1621.19
13:31:29|1620.65
13:31:30|1620.65
13:31:31|1620.65
13:31:32|1620.69
13:31:33|1620.69
13:31:34|1620.29
13:31:35|1619.6
13:31:36|1619.35
13:31:37|1619.79
13:31:38|1619.67
13:31:39|1619.54
13:31:40|1619.85
13:31:42|1620.25
13:31:43|1619.34
13:31:45|1619.18
13:31:45|1618.95
13:31:46|1618.9
13:31:47|1618.98
13:31:48|1618.98
13:31:49|1618.98
13:31:51|1618.76
13:31:52|1618.62
13:31:53|1618.26
13:31:55|1618.18
13:31:56|1618.18
13:31:56|1618.18
13:31:58|1618.18
13:31:59|1618.18
13:32:00|1618.18
13:32:01|1618.18
13:32:01|1618.18
13:32:02|1618.18
13:32:04|1619.4
13:32:05|1619.76
13:32:07|1619.97
13:32:07|1620.7
13:32:08|1620.7
13:32:09|1621.68
13:32:10|1621.68
13:32:11|1621.68
13:32:13|1620.8
13:32:13|1620.8
13:32:15|1620.8
13:32:16|1621.58
13:32:17|1620.79
13:32:18|1621.03
13:32:19|1621.03
13:32:20|1621.03
13:32:21|1622.
13:32:22|1622.
13:32:23|1623.
13:32:24|1622.95
13:32:25|1622.85
13:32:26|1622.73
13:32:27|1622.95
13:32:28|1622.52
13:32:29|1622.52
13:32:30|1622.52
13:32:31|1622.98
13:32:33|1621.93
13:32:34|1622.58
13:32:34|1622.58
13:32:35|1622.87
13:32:37|1622.49
13:32:38|1622.49
13:32:39|1622.49
13:32:41|1622.67
13:32:41|1622.67
13:32:43|1622.92
13:32:44|1622.92
13:32:44|1622.89
13:32:46|1622.59
13:32:47|1622.59
13:32:48|1622.59
13:32:49|1622.59
13:32:51|1624.04
13:32:51|1624.04
13:32:53|1624.04
13:32:54|1624.04
13:32:55|1624.04
13:32:56|1624.04
13:32:57|1625.05
13:32:58|1625.11
13:32:59|1625.11
13:33:00|1625.11
13:33:02|1624.73
13:33:03|1624.73
13:33:04|1624.39
13:33:05|1624.39
13:33:06|1623.94
13:33:07|1623.94
13:33:08|1622.92
13:33:09|1622.92
13:33:10|1622.92
13:33:11|1622.92
13:33:12|1623.33
13:33:14|1623.34
13:33:14|1623.34
13:33:16|1623.34
13:33:16|1624.4
13:33:17|1624.4
13:33:18|1623.89
13:33:19|1623.89
13:33:21|1625.11
13:33:22|1625.44
13:33:23|1625.44
13:33:24|1625.44
13:33:25|1625.44
13:33:26|1625.47
13:33:27|1625.88
13:33:28|1624.41
13:33:29|1625.24
13:33:30|1626.06
13:33:31|1626.06
13:33:33|1624.7
13:33:33|1624.58
13:33:35|1624.58
13:33:35|1624.58
13:33:37|1624.58
13:33:38|1624.08
13:33:38|1624.08
13:33:39|1624.42
13:33:40|1625.15
13:33:42|1625.15
13:33:43|1625.15
13:33:44|1625.28
13:33:46|1624.97
13:33:46|1624.97
13:33:48|1624.92
13:33:50|1624.92
13:33:50|1624.92
13:33:51|1624.12
13:33:52|1624.12
13:33:53|1623.66
13:33:54|1623.66
13:33:55|1623.66
13:33:57|1624.27
13:33:58|1624.21
13:33:58|1624.21
13:34:00|1624.27
13:34:01|1625.18
13:34:01|1625.48
13:34:03|1625.48
13:34:03|1625.48
13:34:05|1625.48
13:34:06|1625.48
13:34:07|1625.32
13:34:08|1625.32
13:34:09|1625.32
13:34:10|1625.32
13:34:11|1625.32
13:34:12|1624.84
13:34:13|1625.39
13:34:14|1625.65
13:34:16|1626.21
13:34:16|1626.21
13:34:17|1627.11
13:34:18|1627.11
13:34:19|1627.11
13:34:20|1627.11
13:34:21|1627.11
13:34:22|1627.11
13:34:23|1626.23
13:34:24|1626.23
13:34:25|1626.23
13:34:26|1626.23
13:34:27|1626.23
13:34:28|1626.23
13:34:29|1626.23
13:34:30|1626.23
13:34:31|1626.23
13:34:32|1626.23
13:34:33|1626.23
13:34:35|1625.42
13:34:35|1625.9
13:34:37|1625.9
13:34:38|1625.9
13:34:39|1625.45
13:34:41|1625.45
13:34:41|1625.79
13:34:42|1625.79
13:34:44|1626.23
13:34:46|1626.23
13:34:46|1626.23
13:34:47|1626.23
13:34:49|1626.23
13:34:51|1626.23
13:34:51|1626.23
13:34:52|1626.23
13:34:54|1626.23
13:34:55|1626.23
13:34:56|1626.23
13:34:57|1626.23
13:34:58|1625.52
13:34:59|1625.52
13:34:59|1625.52
13:35:02|1625.77
13:35:02|1626.53
13:35:04|1627.21
13:35:05|1627.15
13:35:06|1627.15
13:35:07|1627.15
13:35:09|1625.77
13:35:09|1625.81
13:35:11|1625.57
13:35:13|1625.63
13:35:13|1625.63
13:35:14|1625.97
13:35:15|1625.97
13:35:16|1625.97
13:35:17|1625.97
13:35:18|1625.97
13:35:20|1625.34
13:35:21|1625.69
13:35:22|1625.69
13:35:24|1625.86
13:35:24|1625.86
13:35:25|1625.86
13:35:26|1625.86
13:35:27|1625.86
13:35:28|1625.86
13:35:29|1625.86
13:35:30|1625.23
13:35:31|1625.16
13:35:32|1624.32
13:35:33|1624.32
13:35:34|1624.38
13:35:35|1625.09
13:35:36|1625.09
13:35:37|1625.33
13:35:38|1625.33
13:35:39|1626.64
13:35:40|1626.64
13:35:41|1626.11
13:35:43|1627.44
13:35:43|1627.45
13:35:45|1627.21
13:35:46|1627.21
13:35:46|1627.15
13:35:48|1627.15
13:35:49|1626.9
13:35:50|1627.2
13:35:51|1627.66
13:35:52|1627.58
13:35:53|1628.69
13:35:54|1628.84
13:35:55|1628.71
13:35:55|1628.89
13:35:56|1628.88
13:35:59|1628.88
13:35:59|1629.61
13:36:00|1630.
13:36:01|1630.53
13:36:02|1630.54
13:36:03|1631.68
13:36:04|1631.84
13:36:05|1631.84
13:36:06|1631.45
13:36:07|1631.45
13:36:08|1631.86
13:36:09|1632.11
13:36:10|1631.84
13:36:11|1631.45
13:36:12|1631.68
13:36:13|1631.68
13:36:14|1631.38
13:36:15|1631.38
13:36:16|1631.38
13:36:17|1631.38
13:36:18|1631.38
13:36:19|1631.38
13:36:20|1631.25
13:36:21|1631.51
13:36:23|1631.51
13:36:24|1632.22
13:36:25|1632.22
13:36:26|1632.26
13:36:27|1632.26
13:36:28|1632.12
13:36:28|1632.18
13:36:30|1632.18
13:36:31|1632.18
13:36:32|1631.22
13:36:33|1631.32
13:36:35|1631.32
13:36:35|1631.32
13:36:36|1631.06
13:36:37|1631.06
13:36:38|1631.06
13:36:39|1631.16
13:36:40|1631.16
13:36:42|1631.16
13:36:44|1631.16
13:36:45|1632.36
13:36:46|1632.32
13:36:46|1631.8
13:36:47|1631.83
13:36:49|1631.83
13:36:50|1631.19
13:36:51|1631.19
13:36:52|1631.19
13:36:53|1630.51
13:36:55|1630.51
13:36:56|1630.51
13:36:57|1630.51
13:36:57|1630.51
13:36:59|1629.23
13:37:00|1629.23
13:37:01|1630.92
13:37:02|1631.74
13:37:03|1631.74
13:37:04|1632.3
13:37:06|1632.45
13:37:07|1632.45
13:37:07|1632.26
13:37:09|1632.26
13:37:10|1632.07
13:37:11|1632.07
13:37:11|1632.07
13:37:13|1632.51
13:37:14|1632.46
13:37:14|1632.46
13:37:16|1632.46
13:37:17|1632.46
13:37:17|1631.41
13:37:18|1631.41
13:37:19|1631.41
13:37:21|1631.41
13:37:22|1631.41
13:37:22|1631.41
13:37:23|1631.41
13:37:25|1631.38
13:37:26|1630.78
13:37:26|1630.78
13:37:27|1630.68
13:37:28|1630.61
13:37:29|1631.21
13:37:31|1631.21
13:37:31|1631.95
13:37:32|1632.2
13:37:34|1632.2
13:37:34|1632.66
13:37:36|1632.76
13:37:36|1632.76
13:37:37|1632.65
13:37:39|1632.65
13:37:40|1632.65
13:37:40|1632.56
13:37:41|1632.33
13:37:43|1632.33
13:37:44|1632.33
13:37:45|1632.5
13:37:46|1632.5
13:37:47|1632.5
13:37:48|1632.46
13:37:49|1634.36
13:37:50|1635.
13:37:51|1635.92
13:37:52|1634.74
13:37:53|1634.64
13:37:54|1634.15
13:37:55|1633.97
13:37:56|1633.71
13:37:58|1632.92
13:37:59|1632.92
13:37:59|1632.92
13:38:00|1633.
13:38:02|1632.44
13:38:03|1632.44
13:38:04|1632.44
13:38:06|1632.15
13:38:07|1632.27
13:38:07|1631.8
13:38:09|1631.8
13:38:10|1631.84
13:38:11|1631.84
13:38:12|1632.28
13:38:14|1632.28
13:38:14|1632.28
13:38:16|1632.28
13:38:17|1631.83
13:38:17|1631.83
13:38:18|1631.83
13:38:19|1631.83
13:38:21|1631.83
13:38:22|1631.07
13:38:22|1630.37
13:38:23|1630.37
13:38:25|1630.37
13:38:26|1630.37
13:38:27|1630.22
13:38:27|1630.19
13:38:28|1629.71
13:38:29|1629.99
13:38:31|1630.6
13:38:32|1630.6
13:38:33|1630.67
13:38:34|1630.86
13:38:35|1631.
13:38:36|1631.
13:38:37|1631.
13:38:38|1631.
13:38:39|1631.
13:38:40|1631.
13:38:41|1631.
13:38:42|1631.
13:38:43|1631.
13:38:45|1631.
13:38:46|1631.
13:38:46|1629.19
13:38:47|1629.08
13:38:49|1628.53
13:38:50|1628.09
13:38:51|1627.76
13:38:52|1627.76
13:38:53|1627.83
13:38:54|1626.29
13:38:55|1626.06
13:38:56|1626.32
13:38:58|1626.17
13:38:59|1626.5
13:39:00|1626.5
13:39:01|1626.5
13:39:02|1626.5
13:39:03|1626.55
13:39:04|1626.55
13:39:05|1626.55
13:39:06|1627.57
13:39:07|1627.57
13:39:09|1626.93
13:39:10|1626.36
13:39:10|1626.36
13:39:11|1626.36
13:39:12|1625.05
13:39:13|1624.36
13:39:14|1624.31
13:39:16|1624.21
13:39:16|1624.21
13:39:17|1624.19
13:39:18|1624.62
13:39:19|1624.62
13:39:20|1624.9
13:39:21|1624.89
13:39:22|1624.89
13:39:23|1624.58
13:39:25|1624.47
13:39:25|1625.37
13:39:27|1625.37
13:39:28|1625.5
13:39:29|1624.76
13:39:30|1625.46
13:39:31|1625.46
13:39:32|1625.46
13:39:33|1626.13
13:39:34|1626.43
13:39:35|1626.88
13:39:36|1626.88
13:39:37|1626.88
13:39:38|1626.27
13:39:39|1626.27
13:39:40|1628.72
13:39:41|1628.46
13:39:42|1628.35
13:39:43|1627.31
13:39:44|1627.31
13:39:46|1628.53
13:39:46|1628.11
13:39:48|1627.73
13:39:48|1627.73
13:39:51|1627.84
13:39:51|1627.84
13:39:53|1626.6
13:39:53|1626.6
13:39:55|1626.13
13:39:56|1626.09
13:39:57|1625.97
13:39:57|1624.51
13:40:00|1624.76
13:40:00|1624.81
13:40:01|1624.81
13:40:02|1624.99
13:40:03|1624.99
13:40:04|1625.41
13:40:05|1625.41
13:40:07|1625.41
13:40:07|1625.41
13:40:08|1625.41
13:40:09|1625.41
13:40:10|1624.76
13:40:11|1625.37
13:40:12|1625.37
13:40:13|1625.37
13:40:14|1626.24
13:40:15|1626.24
13:40:16|1626.05
13:40:17|1626.21
13:40:18|1626.21
13:40:19|1626.21
13:40:20|1626.21
13:40:21|1627.03
13:40:22|1627.03
13:40:23|1627.08
13:40:24|1627.75
13:40:25|1627.75
13:40:26|1627.75
13:40:27|1627.74
13:40:28|1628.06
13:40:30|1628.06
13:40:31|1628.06
13:40:32|1628.06
13:40:33|1628.06
13:40:34|1628.06
13:40:34|1628.06
13:40:36|1628.06
13:40:37|1626.83
13:40:38|1626.83
13:40:39|1626.83
13:40:40|1626.83
13:40:40|1627.02
13:40:41|1627.02
13:40:43|1627.02
13:40:43|1626.06
13:40:46|1625.5
13:40:47|1625.5
13:40:49|1625.05
13:40:49|1625.05
13:40:50|1625.05
13:40:51|1625.05
13:40:52|1624.84
13:40:53|1624.9
13:40:55|1624.6
13:40:57|1624.6
13:40:58|1624.75
13:40:59|1624.75
13:41:00|1624.84
13:41:02|1624.84
13:41:02|1624.84
13:41:03|1626.05
13:41:04|1626.05
13:41:05|1626.05
13:41:06|1626.17
13:41:08|1626.37
13:41:09|1626.47
13:41:09|1626.51
13:41:11|1626.86
13:41:12|1627.14
13:41:13|1626.97
13:41:14|1626.78
13:41:15|1626.56
13:41:16|1626.56
13:41:17|1627.08
13:41:18|1627.08
13:41:19|1627.48
13:41:20|1627.48
13:41:21|1627.48
13:41:22|1627.13
13:41:23|1627.13
13:41:23|1626.96
13:41:26|1627.09
13:41:26|1627.09
13:41:27|1626.59
13:41:29|1626.59
13:41:30|1626.17
13:41:31|1626.17
13:41:32|1626.17
13:41:32|1626.78
13:41:33|1627.7
13:41:35|1627.54
13:41:36|1627.54
13:41:36|1627.54
13:41:37|1627.54
13:41:39|1627.54
13:41:40|1627.54
13:41:41|1627.54
13:41:41|1627.33
13:41:43|1627.14
13:41:45|1627.12
13:41:45|1627.12
13:41:47|1627.15
13:41:48|1627.15
13:41:49|1627.15
13:41:50|1628.04
13:41:51|1628.04
13:41:52|1628.04
13:41:53|1628.04
13:41:55|1628.56
13:41:55|1628.56
13:41:56|1628.56
13:41:57|1628.56
13:41:58|1628.56
13:41:59|1628.56
13:42:00|1628.56
13:42:02|1628.56
13:42:03|1627.65
13:42:04|1627.75
13:42:05|1627.75
13:42:07|1627.75
13:42:07|1627.15
13:42:08|1627.15
13:42:09|1627.15
13:42:11|1627.14
13:42:11|1627.19
13:42:12|1627.19
13:42:13|1627.41
13:42:14|1627.41
13:42:15|1627.06
13:42:16|1627.06
13:42:17|1627.06
13:42:18|1627.63
13:42:19|1627.63
13:42:20|1628.03
13:42:21|1628.03
13:42:22|1628.2
13:42:23|1628.2
13:42:24|1628.2
13:42:25|1628.2
13:42:27|1628.2
13:42:27|1628.2
13:42:28|1628.38
13:42:29|1628.38
13:42:30|1628.38
13:42:31|1628.38
13:42:33|1628.54
13:42:34|1628.54
13:42:35|1629.02
13:42:36|1628.75
13:42:37|1628.98
13:42:38|1629.17
13:42:39|1629.55
13:42:40|1629.55
13:42:41|1629.55
13:42:42|1629.55
13:42:43|1629.55
13:42:45|1628.63
13:42:46|1628.86
13:42:46|1628.86
13:42:49|1628.53
13:42:49|1627.74
13:42:50|1627.74
13:42:51|1627.74
13:42:52|1627.69
13:42:54|1627.69
13:42:54|1627.69
13:42:56|1627.88
13:42:58|1627.88
13:42:58|1626.79
13:42:59|1626.79
13:43:00|1626.79
13:43:02|1626.79
13:43:04|1626.79
13:43:05|1625.02
13:43:06|1625.1
13:43:07|1625.1
13:43:08|1624.04
13:43:10|1623.53
13:43:10|1623.44
13:43:11|1623.03
13:43:12|1622.61
13:43:13|1622.93
13:43:15|1623.19
13:43:16|1623.19
13:43:17|1622.3
13:43:18|1621.75
13:43:19|1621.75
13:43:20|1621.33
13:43:22|1621.01
13:43:23|1621.01
13:43:24|1621.01
13:43:25|1621.21
13:43:26|1618.2
13:43:26|1619.11
13:43:27|1619.1
13:43:29|1619.1
13:43:29|1619.6
13:43:31|1619.6
13:43:32|1620.44
13:43:33|1620.47
13:43:34|1619.17
13:43:35|1619.82
13:43:36|1620.07
13:43:36|1620.48
13:43:38|1620.48
13:43:39|1620.48
13:43:40|1619.88
13:43:40|1619.88
13:43:41|1619.74
13:43:42|1619.24
13:43:44|1619.24
13:43:46|1618.82
13:43:47|1619.15
13:43:47|1619.08
13:43:49|1618.81
13:43:50|1618.81
13:43:52|1618.82
13:43:52|1619.18
13:43:54|1619.32
13:43:54|1619.58
13:43:55|1618.83
13:43:56|1618.11
13:43:58|1617.13
13:43:58|1617.49
13:43:59|1617.49
13:44:01|1617.27
13:44:02|1617.55
13:44:02|1617.55
13:44:04|1617.55
13:44:05|1618.78
13:44:06|1619.5
13:44:07|1618.54
13:44:08|1618.34
13:44:09|1618.21
13:44:10|1616.42
13:44:10|1616.65
13:44:12|1616.92
13:44:13|1616.92
13:44:14|1617.01
13:44:15|1617.01
13:44:16|1617.01
13:44:17|1616.96
13:44:17|1616.97
13:44:19|1616.97
13:44:20|1616.97
13:44:21|1616.97
13:44:22|1617.33
13:44:23|1617.85
13:44:24|1617.93
13:44:25|1618.17
13:44:26|1618.17
13:44:27|1618.17
13:44:28|1617.32
13:44:29|1617.32
13:44:30|1617.32
13:44:30|1617.32
13:44:32|1616.6
13:44:33|1616.6
13:44:33|1616.77
13:44:34|1615.62
13:44:36|1615.58
13:44:37|1615.21
13:44:37|1614.83
13:44:38|1614.69
13:44:40|1613.94
13:44:41|1613.75
13:44:42|1613.75
13:44:42|1614.49
13:44:44|1614.49
13:44:45|1615.43
13:44:45|1615.87
13:44:47|1615.83
13:44:49|1615.83
13:44:50|1615.32
13:44:52|1615.5
13:44:52|1615.5
13:44:53|1615.5
13:44:54|1616.11
13:44:56|1616.11
13:44:57|1616.11
13:44:57|1616.11
13:44:59|1616.11
13:44:59|1616.11
13:45:01|1616.36
13:45:02|1616.36
13:45:03|1617.15
13:45:03|1617.38
13:45:05|1617.59
13:45:06|1617.59
13:45:06|1617.85
13:45:08|1618.34
13:45:09|1618.32
13:45:10|1618.4
13:45:11|1617.44
13:45:11|1618.23
13:45:13|1618.32
13:45:14|1619.27
13:45:16|1616.93
13:45:16|1615.99
13:45:17|1615.99
13:45:18|1616.13
13:45:19|1616.13
13:45:20|1615.94
13:45:21|1616.92
13:45:22|1615.38
13:45:23|1617.66
13:45:24|1617.66
13:45:25|1618.06
13:45:26|1618.06
13:45:27|1617.79
13:45:28|1618.16
13:45:29|1618.
13:45:30|1618.
13:45:31|1617.85
13:45:32|1617.81
13:45:33|1617.88
13:45:34|1618.06
13:45:36|1617.65
13:45:36|1617.65
13:45:38|1617.42
13:45:38|1617.24
13:45:39|1618.58
13:45:41|1618.58
13:45:42|1618.58
13:45:43|1619.13
13:45:43|1618.97
13:45:45|1619.42
13:45:46|1618.98
13:45:47|1618.98
13:45:48|1618.98
13:45:49|1618.98
13:45:50|1619.51
13:45:50|1619.51
13:45:52|1619.82
13:45:52|1622.97
13:45:54|1622.42
13:45:55|1622.09
13:45:56|1622.54
13:45:57|1622.54
13:45:58|1622.5
13:45:59|1622.4
13:46:00|1621.99
13:46:01|1621.85
13:46:02|1621.63
13:46:03|1622.17
13:46:04|1622.24
13:46:05|1622.81
13:46:06|1623.42
13:46:07|1624.04
13:46:08|1623.5
13:46:09|1623.5
13:46:11|1623.28
13:46:12|1623.09
13:46:13|1623.09
13:46:14|1624.59
13:46:15|1624.35
13:46:16|1624.63
13:46:17|1624.91
13:46:18|1624.91
13:46:19|1625.11
13:46:20|1625.11
13:46:21|1624.3
13:46:22|1624.3
13:46:23|1624.06
13:46:25|1624.32
13:46:26|1624.32
13:46:26|1623.87
13:46:28|1623.87
13:46:29|1623.22
13:46:30|1622.7
13:46:31|1622.57
13:46:32|1622.57
13:46:33|1622.39
13:46:34|1622.39
13:46:35|1623.02
13:46:35|1623.15
13:46:36|1622.79
13:46:38|1622.19
13:46:38|1622.
13:46:39|1622.07
13:46:41|1623.06
13:46:43|1622.96
13:46:43|1622.96
13:46:44|1623.77
13:46:46|1623.24
13:46:47|1623.24
13:46:48|1623.24
13:46:50|1623.18
13:46:51|1623.25
13:46:53|1623.6
13:46:53|1623.6
13:46:54|1623.6
13:46:55|1623.86
13:46:56|1623.86
13:46:57|1623.86
13:46:58|1623.41
13:47:00|1623.86
13:47:01|1624.08
13:47:02|1624.71
13:47:03|1624.27
13:47:04|1624.79
13:47:05|1624.79
13:47:06|1624.26
13:47:08|1624.26
13:47:08|1624.26
13:47:10|1623.78
13:47:11|1623.78
13:47:12|1623.78
13:47:12|1624.59
13:47:13|1624.48
13:47:15|1624.31
13:47:16|1624.1
13:47:17|1624.1
13:47:18|1624.27
13:47:19|1624.52
13:47:20|1624.52
13:47:20|1624.86
13:47:22|1624.86
13:47:22|1625.5
13:47:24|1625.17
13:47:25|1625.13
13:47:25|1625.13
13:47:26|1625.13
13:47:27|1625.17
13:47:29|1625.17
13:47:30|1625.24
13:47:31|1625.24
13:47:32|1625.24
13:47:32|1625.24
13:47:34|1625.24
13:47:36|1624.29
13:47:36|1623.77
13:47:38|1623.89
13:47:39|1624.04
13:47:39|1624.03
13:47:40|1624.13
13:47:41|1624.13
13:47:42|1624.1
13:47:43|1624.29
13:47:44|1624.29
13:47:46|1624.29
13:47:47|1624.29
13:47:48|1624.37
13:47:49|1625.07
13:47:50|1625.5
13:47:51|1625.69
13:47:52|1625.69
13:47:54|1625.69
13:47:54|1625.89
13:47:55|1625.89
13:47:57|1627.19
13:47:58|1627.53
13:47:59|1627.92
13:48:00|1627.79
13:48:02|1627.86
13:48:02|1628.19
13:48:03|1628.57
13:48:05|1629.03
13:48:05|1629.42
13:48:06|1629.42
13:48:08|1629.42
13:48:09|1630.17
13:48:10|1630.17
13:48:11|1629.69
13:48:11|1629.11
13:48:12|1629.11
13:48:14|1628.62
13:48:15|1628.48
13:48:16|1628.48
13:48:16|1628.48
13:48:18|1628.41
13:48:18|1628.41
13:48:20|1630.03
13:48:21|1630.03
13:48:22|1629.98
13:48:23|1629.98
13:48:24|1629.92
13:48:25|1629.92
13:48:26|1629.92
13:48:27|1630.25
13:48:28|1630.25
13:48:29|1630.25
13:48:30|1630.25
13:48:31|1629.65
13:48:32|1629.18
13:48:33|1629.14
13:48:34|1629.14
13:48:35|1628.98
13:48:36|1628.98
13:48:37|1628.98
13:48:38|1628.87
13:48:39|1628.87
13:48:40|1629.22
13:48:41|1629.64
13:48:42|1629.92
13:48:43|1630.16
13:48:44|1630.16
13:48:45|1630.16
13:48:47|1629.71
13:48:47|1629.71
13:48:49|1630.35
13:48:51|1630.35
13:48:53|1630.85
13:48:54|1630.85
13:48:56|1631.34
13:48:56|1631.34
13:48:58|1630.78
13:48:59|1631.56
13:49:00|1631.39
13:49:01|1631.39
13:49:03|1631.1
13:49:04|1630.43
13:49:05|1630.43
13:49:06|1629.99
13:49:07|1629.9
13:49:08|1629.94
13:49:09|1629.94
13:49:11|1630.53
13:49:11|1630.53
13:49:12|1630.53
13:49:13|1630.53
13:49:14|1630.26
13:49:15|1630.26
13:49:16|1630.26
13:49:17|1630.26
13:49:18|1629.14
13:49:19|1628.24
13:49:20|1628.49
13:49:21|1628.49
13:49:22|1628.49
13:49:23|1628.49
13:49:24|1629.13
13:49:25|1629.13
13:49:26|1629.13
13:49:27|1629.13
13:49:28|1629.13
13:49:29|1628.17
13:49:30|1628.17
13:49:32|1628.01
13:49:33|1627.61
13:49:34|1627.61
13:49:35|1627.22
13:49:35|1627.41
13:49:38|1627.41
13:49:38|1627.41
13:49:39|1627.66
13:49:40|1627.96
13:49:41|1627.96
13:49:43|1628.14
13:49:43|1628.79
13:49:44|1628.94
13:49:45|1629.16
13:49:47|1629.16
13:49:49|1628.55
13:49:50|1628.36
13:49:52|1628.36
13:49:52|1628.36
13:49:54|1628.36
13:49:55|1628.36
13:49:56|1628.36
13:49:56|1628.88
13:49:59|1628.88
13:49:59|1628.88
13:50:01|1628.88
13:50:01|1628.88
13:50:04|1629.13
13:50:04|1629.13
13:50:05|1629.13
13:50:06|1629.13
13:50:07|1629.13
13:50:08|1629.13
13:50:10|1628.88
13:50:10|1628.88
13:50:13|1630.65
13:50:13|1630.65
13:50:14|1630.65
13:50:15|1631.54
13:50:16|1631.8
13:50:17|1631.8
13:50:18|1631.8
13:50:19|1631.27
13:50:20|1631.12
13:50:21|1631.12
13:50:22|1631.12
13:50:23|1631.12
13:50:24|1631.12
13:50:25|1631.12
13:50:26|1632.7
13:50:27|1633.
13:50:28|1634.3
13:50:30|1634.3
13:50:31|1634.78
13:50:32|1634.78
13:50:33|1634.78
13:50:34|1634.49
13:50:34|1633.98
13:50:36|1634.02
13:50:37|1634.02
13:50:38|1634.02
13:50:39|1634.28
13:50:39|1634.28
13:50:41|1634.53
13:50:42|1634.4
13:50:43|1634.4
13:50:44|1634.44
13:50:44|1635.26
13:50:46|1634.62
13:50:47|1634.2
13:50:48|1634.09
13:50:49|1634.09
13:50:50|1633.96
13:50:51|1633.96
13:50:52|1634.7
13:50:54|1634.7
13:50:55|1634.7
13:50:56|1634.7
13:50:57|1634.7
13:50:59|1634.81
13:51:00|1634.54
13:51:01|1634.54
13:51:02|1634.54
13:51:03|1634.54
13:51:04|1634.54
13:51:05|1636.76
13:51:06|1636.37
13:51:08|1637.27
13:51:09|1637.52
13:51:10|1636.78
13:51:11|1635.98
13:51:11|1636.19
13:51:13|1636.19
13:51:13|1636.19
13:51:15|1636.19
13:51:15|1635.49
13:51:17|1635.49
13:51:17|1635.49
13:51:18|1635.49
13:51:20|1635.49
13:51:20|1634.85
13:51:22|1633.92
13:51:22|1633.92
13:51:24|1633.11
13:51:25|1633.02
13:51:26|1633.02
13:51:27|1633.02
13:51:28|1633.02
13:51:29|1631.78
13:51:31|1632.08
13:51:32|1632.08
13:51:33|1632.08
13:51:34|1632.35
13:51:35|1632.35
13:51:36|1632.35
13:51:36|1632.71
13:51:37|1633.13
13:51:38|1633.2
13:51:39|1633.2
13:51:41|1633.2
13:51:42|1633.75
13:51:42|1633.75
13:51:44|1633.75
13:51:44|1634.72
13:51:46|1634.58
13:51:46|1634.58
13:51:47|1634.58
13:51:49|1632.78
13:51:50|1632.78
13:51:51|1632.98
13:51:53|1632.28
13:51:53|1632.35
13:51:55|1631.63
13:51:56|1631.63
13:51:57|1632.17
13:51:58|1632.17
13:51:59|1632.17
13:52:01|1632.17
13:52:01|1633.4
13:52:03|1633.99
13:52:04|1633.99
13:52:04|1633.99
13:52:06|1634.36
13:52:08|1634.81
13:52:08|1635.78
13:52:10|1635.78
13:52:11|1636.17
13:52:12|1636.17
13:52:13|1636.53
13:52:14|1636.16
13:52:15|1635.84
13:52:16|1635.84
13:52:17|1635.84
13:52:18|1635.84
13:52:19|1635.64
13:52:20|1635.26
13:52:22|1634.08
13:52:22|1634.81
13:52:24|1634.51
13:52:25|1634.51
13:52:25|1634.51
13:52:26|1634.51
13:52:28|1635.01
13:52:28|1635.01
13:52:29|1635.07
13:52:31|1635.91
13:52:31|1635.91
13:52:33|1635.91
13:52:34|1636.66
13:52:35|1636.66
13:52:35|1636.66
13:52:36|1635.89
13:52:37|1635.89
13:52:39|1635.81
13:52:40|1635.81
13:52:41|1635.81
13:52:41|1635.27
13:52:43|1635.83
13:52:44|1635.83
13:52:45|1635.83
13:52:46|1635.83
13:52:47|1635.83
13:52:49|1635.83
13:52:49|1635.83
13:52:50|1636.24
13:52:52|1636.24
13:52:53|1636.24
13:52:54|1635.73
13:52:55|1635.73
13:52:56|1635.73
13:52:57|1635.59
13:52:58|1635.59
13:52:59|1635.59
13:53:00|1634.77
13:53:01|1634.77
13:53:02|1634.77
13:53:04|1634.61
13:53:05|1634.61
13:53:05|1635.32
13:53:07|1635.84
13:53:08|1635.84
13:53:09|1635.84
13:53:10|1635.65
13:53:12|1636.36
13:53:13|1636.36
13:53:13|1636.42
13:53:14|1636.42
13:53:16|1636.08
13:53:16|1636.08
13:53:18|1636.08
13:53:18|1636.08
13:53:20|1636.08
13:53:21|1636.77
13:53:22|1636.77
13:53:22|1636.77
13:53:24|1636.77
13:53:24|1636.77
13:53:25|1636.77
13:53:27|1636.77
13:53:27|1636.77
13:53:28|1635.52
13:53:30|1635.52
13:53:30|1635.08
13:53:31|1635.08
13:53:33|1635.08
13:53:33|1635.08
13:53:35|1634.97
13:53:35|1634.23
13:53:37|1634.17
13:53:38|1634.17
13:53:38|1634.17
13:53:39|1634.17
13:53:40|1634.17
13:53:41|1634.05
13:53:42|1634.05
13:53:44|1634.05
13:53:44|1633.25
13:53:46|1633.25
13:53:46|1632.71
13:53:48|1632.71
13:53:50|1632.96
13:53:51|1632.96
13:53:51|1632.96
13:53:52|1632.96
13:53:53|1632.96
13:53:54|1633.62
13:53:56|1633.62
13:53:57|1633.62
13:53:59|1633.28
13:54:00|1633.28
13:54:00|1633.69
13:54:02|1633.69
13:54:02|1633.28
13:54:03|1633.48
13:54:05|1633.48
13:54:06|1632.7
13:54:06|1632.49
13:54:08|1632.49
13:54:09|1632.89
13:54:10|1633.52
13:54:11|1633.52
13:54:12|1633.52
13:54:14|1633.52
13:54:14|1633.52
13:54:15|1633.52
13:54:17|1633.62
13:54:17|1633.83
13:54:18|1634.
13:54:20|1634.85
13:54:21|1634.21
13:54:21|1634.34
13:54:23|1634.24
13:54:23|1634.29
13:54:24|1634.67
13:54:25|1634.25
13:54:26|1634.34
13:54:27|1634.4
13:54:28|1634.4
13:54:30|1634.4
13:54:30|1634.4
13:54:31|1633.03
13:54:32|1632.98
13:54:34|1633.15
13:54:34|1633.15
13:54:36|1632.66
13:54:37|1632.66
13:54:38|1632.78
13:54:39|1632.88
13:54:40|1632.88
13:54:41|1632.88
13:54:42|1632.62
13:54:43|1632.51
13:54:44|1632.51
13:54:45|1632.51
13:54:46|1632.51
13:54:47|1632.38
13:54:48|1632.38
13:54:49|1632.38
13:54:50|1632.34
13:54:52|1632.34
13:54:53|1632.34
13:54:53|1632.34
13:54:54|1632.34
13:54:55|1632.58
13:54:56|1632.67
13:54:58|1633.14
13:54:58|1633.14
13:54:59|1633.14
13:55:00|1633.14
13:55:02|1633.14
13:55:03|1633.14
13:55:04|1633.14
13:55:06|1631.69
13:55:07|1631.69
13:55:09|1631.69
13:55:09|1631.69
13:55:10|1632.93
13:55:11|1632.57
13:55:13|1632.27
13:55:14|1632.27
13:55:15|1632.27
13:55:16|1631.2
13:55:17|1631.2
13:55:18|1631.2
13:55:19|1631.2
13:55:19|1631.2
13:55:22|1631.2
13:55:22|1631.2
13:55:23|1631.2
13:55:24|1631.2
13:55:25|1631.2
13:55:26|1631.2
13:55:27|1631.2
13:55:28|1631.2
13:55:29|1631.2
13:55:30|1633.03
13:55:32|1632.96
13:55:32|1632.96
13:55:34|1631.79
13:55:35|1631.79
13:55:35|1631.79
13:55:36|1631.79
13:55:38|1631.79
13:55:39|1631.79
13:55:39|1631.79
13:55:40|1631.79
13:55:42|1632.
13:55:42|1632.
13:55:44|1631.68
13:55:45|1631.51
13:55:46|1631.6
13:55:47|1631.6
13:55:48|1631.63
13:55:49|1631.47
13:55:49|1631.3
13:55:51|1631.3
13:55:52|1631.3
13:55:53|1631.53
13:55:55|1631.53
13:55:55|1631.53
13:55:56|1631.59
13:55:57|1631.59
13:55:59|1631.59
13:55:59|1631.59
13:56:01|1631.93
13:56:01|1632.38
13:56:03|1632.7
13:56:05|1632.7
13:56:05|1633.49
13:56:06|1633.49
13:56:07|1633.49
13:56:08|1633.51
13:56:09|1633.32
13:56:10|1633.32
13:56:12|1633.32
13:56:13|1633.32
13:56:14|1633.66
13:56:15|1633.83
13:56:16|1633.98
13:56:18|1634.27
13:56:18|1634.22
13:56:19|1634.22
13:56:20|1634.22
13:56:21|1634.01
13:56:22|1633.84
13:56:23|1633.9
13:56:24|1633.9
13:56:25|1633.9
13:56:26|1633.9
13:56:27|1633.9
13:56:28|1633.83
13:56:29|1633.83
13:56:30|1633.83
13:56:31|1633.83
13:56:32|1633.83
13:56:33|1633.83
13:56:35|1633.83
13:56:36|1633.83
13:56:37|1633.83
13:56:38|1633.83
13:56:39|1633.83
13:56:40|1633.83
13:56:41|1633.96
13:56:43|1634.15
13:56:43|1634.15
13:56:44|1634.15
13:56:45|1634.05
13:56:47|1633.95
13:56:48|1633.95
13:56:49|1633.95
13:56:50|1633.95
13:56:51|1633.64
13:56:52|1633.03
13:56:53|1632.71
13:56:55|1632.81
13:56:56|1632.84
13:56:56|1632.95
13:56:58|1632.95
13:56:59|1632.95
13:57:00|1632.95
13:57:01|1632.99
13:57:02|1633.11
13:57:03|1633.19
13:57:04|1633.19
13:57:05|1633.85
13:57:06|1634.23
13:57:07|1633.89
13:57:08|1634.29
13:57:09|1634.93
13:57:10|1635.17
13:57:11|1635.17
13:57:12|1634.91
13:57:13|1634.91
13:57:14|1634.91
13:57:15|1634.91
13:57:16|1634.91
13:57:17|1635.57
13:57:18|1635.51
13:57:19|1635.51
13:57:20|1635.51
13:57:21|1635.24
13:57:22|1635.24
13:57:23|1635.01
13:57:24|1635.01
13:57:25|1634.82
13:57:26|1634.82
13:57:27|1633.72
13:57:28|1633.72
13:57:29|1633.7
13:57:30|1633.7
13:57:31|1633.94
13:57:32|1633.94
13:57:33|1634.05
13:57:34|1633.84
13:57:35|1633.79
13:57:36|1633.79
13:57:37|1633.53
13:57:38|1633.53
13:57:39|1633.51
13:57:40|1633.51
13:57:41|1633.63
13:57:42|1633.63
13:57:43|1633.63
13:57:44|1633.63
13:57:45|1633.63
13:57:46|1633.63
13:57:47|1633.63
13:57:48|1633.63
13:57:49|1633.36
13:57:51|1633.53
13:57:52|1633.53
13:57:53|1633.53
13:57:55|1633.53
13:57:56|1633.55
13:57:57|1633.
13:57:59|1632.6
13:57:59|1632.6
13:58:01|1632.6
13:58:02|1632.6
13:58:03|1632.6
13:58:04|1632.6
13:58:05|1632.6
13:58:07|1633.68
13:58:08|1633.68
13:58:09|1633.68
13:58:09|1633.48
13:58:11|1633.8
13:58:12|1633.8
13:58:12|1633.8
13:58:14|1633.8
13:58:15|1633.8
13:58:16|1633.8
13:58:17|1633.8
13:58:18|1633.8
13:58:19|1633.8
13:58:19|1633.8
13:58:20|1633.8
13:58:22|1633.8
13:58:23|1633.8
13:58:23|1634.12
13:58:24|1633.67
13:58:25|1633.67
13:58:27|1633.6
13:58:27|1633.6
13:58:28|1633.6
13:58:30|1633.6
13:58:30|1633.6
13:58:32|1633.6
13:58:32|1633.45
13:58:34|1633.45
13:58:35|1633.45
13:58:36|1633.45
13:58:37|1632.81
13:58:38|1632.61
13:58:39|1632.61
13:58:39|1632.61
13:58:40|1632.61
13:58:42|1632.61
13:58:43|1632.61
13:58:44|1632.61
13:58:45|1632.61
13:58:45|1632.61
13:58:47|1632.61
13:58:47|1632.61
13:58:49|1632.61
13:58:49|1632.61
13:58:51|1632.61
13:58:53|1633.01
13:58:54|1632.37
13:58:55|1632.39
13:58:56|1632.37
13:58:57|1631.97
13:58:58|1631.79
13:58:59|1631.66
13:59:00|1631.66
13:59:01|1631.66
13:59:03|1632.56
13:59:04|1632.56
13:59:04|1632.84
13:59:06|1632.84
13:59:06|1632.84
13:59:07|1632.84
13:59:09|1632.84
13:59:10|1632.84
13:59:10|1632.84
13:59:12|1632.84
13:59:14|1632.11
13:59:15|1632.11
13:59:16|1632.11
13:59:16|1632.52
13:59:17|1632.95
13:59:18|1633.82
13:59:20|1633.72
13:59:21|1633.58
13:59:21|1633.58
13:59:23|1633.58
13:59:24|1633.58
13:59:24|1633.58
13:59:25|1633.58
13:59:27|1633.58
13:59:28|1634.45
13:59:29|1634.45
13:59:30|1634.42
13:59:32|1635.1
13:59:32|1635.24
13:59:33|1635.2
13:59:34|1635.2
13:59:35|1635.32
13:59:37|1635.32
13:59:38|1635.32
13:59:39|1635.32
13:59:40|1635.32
13:59:41|1635.94
13:59:42|1635.94
13:59:43|1635.94
13:59:44|1635.94
13:59:46|1635.82
13:59:46|1635.82
13:59:47|1635.82
13:59:48|1635.82
13:59:49|1635.82
13:59:51|1635.82
13:59:52|1636.33
13:59:53|1636.33
13:59:54|1636.33
13:59:55|1636.33
13:59:56|1636.33
13:59:57|1636.33
13:59:58|1636.33
13:59:59|1635.82
14:00:00|1635.82
14:00:02|1636.08
14:00:03|1636.23
14:00:04|1636.29
14:00:05|1636.14
14:00:06|1636.55
14:00:08|1636.22
14:00:09|1635.81
14:00:09|1635.47
14:00:10|1635.09
14:00:12|1633.71
14:00:14|1634.02
14:00:15|1634.02
14:00:15|1633.98
14:00:16|1633.71
14:00:18|1633.68
14:00:19|1633.68
14:00:21|1633.68
14:00:22|1633.68
14:00:22|1634.24
14:00:23|1634.87
14:00:24|1635.99
14:00:25|1636.63
14:00:27|1637.37
14:00:28|1637.18
14:00:29|1637.38
14:00:30|1639.
14:00:32|1640.56
14:00:32|1640.23
14:00:33|1640.31
14:00:34|1639.95
14:00:36|1640.72
14:00:37|1640.45
14:00:38|1642.
14:00:39|1642.41
14:00:40|1643.42
14:00:41|1643.2
14:00:42|1642.82
14:00:43|1642.5
14:00:44|1643.59
14:00:45|1643.23
14:00:46|1644.06
14:00:47|1644.34
14:00:48|1644.35
14:00:49|1643.8
14:00:50|1643.8
14:00:51|1642.97
14:00:52|1644.72
14:00:53|1644.29
14:00:54|1643.19
14:00:55|1642.94
14:00:56|1642.08
14:00:58|1642.4
14:00:58|1641.82
14:00:59|1641.18
14:01:00|1641.18
14:01:01|1641.07
14:01:03|1641.86
14:01:04|1642.54
14:01:05|1642.54
14:01:07|1641.59
14:01:07|1642.96
14:01:08|1643.48
14:01:09|1643.48
14:01:10|1643.2
14:01:12|1643.83
14:01:14|1643.43
14:01:14|1643.34
14:01:15|1643.34
14:01:17|1644.69
14:01:18|1644.69
14:01:19|1644.73
14:01:20|1645.7
14:01:21|1646.18
14:01:22|1647.37
14:01:24|1649.4
14:01:25|1649.4
14:01:25|1648.8
14:01:27|1648.66
14:01:28|1648.65
14:01:29|1649.5
14:01:30|1648.17
14:01:31|1647.74
14:01:32|1647.59
14:01:33|1648.51
14:01:34|1648.51
14:01:35|1648.51
14:01:36|1648.19
14:01:37|1647.19
14:01:38|1647.58
14:01:39|1646.19
14:01:40|1645.78
14:01:42|1645.72
14:01:42|1645.72
14:01:43|1646.28
14:01:44|1646.28
14:01:45|1646.47
14:01:46|1647.41
14:01:47|1647.18
14:01:48|1646.74
14:01:49|1646.46
14:01:50|1646.32
14:01:52|1646.22
14:01:54|1647.34
14:01:55|1647.34
14:01:55|1646.83
14:01:57|1646.85
14:01:58|1645.3
14:01:59|1645.3
14:02:00|1645.32
14:02:01|1645.06
14:02:02|1645.06
14:02:03|1645.06
14:02:05|1644.01
14:02:05|1643.61
14:02:06|1643.8
14:02:07|1643.8
14:02:09|1643.01
14:02:11|1642.83
14:02:12|1643.24
14:02:13|1642.46
14:02:13|1643.1
14:02:15|1642.17
14:02:16|1642.17
14:02:17|1642.17
14:02:18|1642.17
14:02:19|1642.17
14:02:20|1642.1
14:02:22|1643.23
14:02:22|1643.44
14:02:24|1642.46
14:02:26|1642.67
14:02:26|1643.77
14:02:28|1643.77
14:02:29|1643.53
14:02:30|1643.9
14:02:30|1644.6
14:02:32|1644.45
14:02:32|1643.79
14:02:34|1643.79
14:02:35|1643.85
14:02:35|1642.58
14:02:36|1642.67
14:02:38|1642.2
14:02:40|1642.82
14:02:40|1642.46
14:02:41|1642.52
14:02:42|1642.34
14:02:43|1641.66
14:02:44|1642.1
14:02:45|1641.56
14:02:46|1641.56
14:02:48|1640.53
14:02:48|1640.53
14:02:50|1640.36
14:02:50|1640.64
14:02:52|1640.64
14:02:54|1641.08
14:02:54|1641.08
14:02:56|1640.46
14:02:57|1640.9
14:02:59|1640.9
14:03:00|1640.9
14:03:01|1640.9
14:03:01|1640.9
14:03:03|1641.3
14:03:04|1641.3
14:03:05|1643.
14:03:06|1643.
14:03:07|1643.
14:03:08|1643.92
14:03:08|1643.95
14:03:10|1643.23
14:03:11|1643.23
14:03:12|1643.23
14:03:13|1643.23
14:03:14|1644.62
14:03:15|1644.62
14:03:16|1645.12
14:03:17|1644.28
14:03:18|1643.48
14:03:19|1642.85
14:03:20|1643.04
14:03:20|1643.04
14:03:22|1642.54
14:03:23|1642.54
14:03:24|1642.44
14:03:25|1642.29
14:03:26|1642.29
14:03:27|1642.29
14:03:28|1642.36
14:03:28|1642.36
14:03:30|1642.
14:03:30|1641.6
14:03:32|1640.64
14:03:33|1640.14
14:03:34|1640.14
14:03:35|1640.29
14:03:36|1640.29
14:03:37|1641.06
14:03:38|1641.03
14:03:39|1642.32
14:03:40|1642.58
14:03:41|1642.41
14:03:42|1642.41
14:03:43|1642.42
14:03:44|1642.42
14:03:45|1643.21
14:03:46|1643.21
14:03:47|1643.21
14:03:48|1643.21
14:03:49|1643.21
14:03:51|1643.
14:03:52|1643.
14:03:54|1642.98
14:03:54|1642.96
14:03:55|1642.85
14:03:56|1642.85
14:03:58|1642.85
14:03:59|1643.66
14:04:00|1643.66
14:04:02|1643.76
14:04:03|1643.76
14:04:05|1643.76
14:04:05|1643.76
14:04:06|1643.76
14:04:08|1643.92
14:04:08|1644.57
14:04:09|1644.57
14:04:10|1644.57
14:04:11|1644.57
14:04:13|1643.54
14:04:14|1643.54
14:04:15|1643.54
14:04:17|1643.34
14:04:17|1643.34
14:04:19|1643.34
14:04:19|1643.34
14:04:21|1643.34
14:04:22|1643.35
14:04:23|1643.35
14:04:24|1643.7
14:04:25|1643.7
14:04:26|1643.7
14:04:27|1644.5
14:04:29|1644.12
14:04:30|1644.12
14:04:31|1644.28
14:04:32|1644.74
14:04:32|1645.48
14:04:34|1645.98
14:04:35|1646.4
14:04:36|1646.4
14:04:36|1646.4
14:04:37|1646.4
14:04:38|1644.83
14:04:39|1645.
14:04:41|1645.
14:04:41|1646.23
14:04:43|1646.43
14:04:43|1646.43
14:04:44|1646.43
14:04:46|1645.74
14:04:47|1645.74
14:04:47|1645.74
14:04:48|1645.74
14:04:50|1645.74
14:04:51|1645.36
14:04:52|1645.36
14:04:53|1645.36
14:04:54|1645.36
14:04:55|1645.36
14:04:56|1644.92
14:04:57|1644.41
14:04:58|1644.41
14:05:00|1643.58
14:05:01|1644.26
14:05:02|1644.26
14:05:03|1643.85
14:05:05|1643.86
14:05:06|1644.11
14:05:08|1645.35
14:05:10|1645.35
14:05:11|1645.34
14:05:12|1645.34
14:05:13|1645.34
14:05:14|1645.34
14:05:16|1646.11
14:05:16|1646.3
14:05:17|1646.3
14:05:18|1646.3
14:05:19|1646.58
14:05:20|1646.2
14:05:21|1646.2
14:05:22|1646.2
14:05:23|1646.2
14:05:24|1646.2
14:05:25|1645.57
14:05:27|1645.57
14:05:28|1645.57
14:05:29|1645.57
14:05:30|1645.57
14:05:31|1645.57
14:05:32|1645.57
14:05:33|1645.72
14:05:34|1645.72
14:05:35|1645.72
14:05:36|1645.72
14:05:37|1645.72
14:05:38|1645.72
14:05:39|1645.
14:05:40|1644.69
14:05:41|1645.19
14:05:42|1645.19
14:05:43|1645.3
14:05:44|1645.94
14:05:45|1645.94
14:05:46|1645.08
14:05:47|1645.04
14:05:48|1644.49
14:05:49|1644.49
14:05:50|1644.49
14:05:51|1644.17
14:05:52|1644.11
14:05:54|1643.77
14:05:54|1643.77
14:05:55|1643.3
14:05:56|1642.9
14:05:57|1642.9
14:05:59|1642.47
14:06:00|1642.47
14:06:02|1643.54
14:06:02|1643.54
14:06:03|1644.02
14:06:05|1643.59
14:06:06|1643.59
14:06:07|1643.59
14:06:08|1643.59
14:06:09|1644.57
14:06:11|1645.04
14:06:11|1645.04
14:06:12|1645.04
14:06:14|1645.87
14:06:15|1646.17
14:06:16|1646.17
14:06:17|1646.17
14:06:18|1645.85
14:06:19|1645.85
14:06:20|1645.85
14:06:21|1645.55
14:06:23|1645.8
14:06:23|1645.8
14:06:24|1645.8
14:06:25|1645.8
14:06:26|1645.8
14:06:27|1645.66
14:06:28|1645.66
14:06:29|1645.66
14:06:30|1645.66
14:06:31|1645.66
14:06:32|1645.66
14:06:33|1645.77
14:06:34|1645.77
14:06:35|1645.77
14:06:36|1645.77
14:06:37|1646.14
14:06:38|1646.14
14:06:39|1646.14
14:06:40|1646.14
14:06:41|1646.14
14:06:42|1646.14
14:06:43|1646.14
14:06:44|1646.5
14:06:45|1646.5
14:06:46|1646.61
14:06:47|1646.39
14:06:48|1646.92
14:06:49|1646.92
14:06:50|1647.52
14:06:51|1649.65
14:06:52|1650.
14:06:54|1649.81
14:06:55|1649.44
14:06:56|1648.65
14:06:57|1648.65
14:06:57|1648.84
14:06:59|1647.72
14:07:00|1647.72
14:07:02|1648.03
14:07:03|1647.83
14:07:04|1647.49
14:07:05|1647.19
14:07:06|1647.25
14:07:07|1647.25
14:07:07|1647.71
14:07:09|1646.17
14:07:10|1646.38
14:07:11|1646.38
14:07:13|1647.15
14:07:13|1646.86
14:07:14|1647.23
14:07:15|1647.23
14:07:16|1647.23
14:07:17|1647.51
14:07:18|1647.51
14:07:20|1647.51
14:07:21|1647.7
14:07:22|1648.29
14:07:23|1647.72
14:07:23|1647.72
14:07:25|1647.09
14:07:26|1646.46
14:07:27|1645.56
14:07:28|1645.56
14:07:29|1646.3
14:07:30|1646.3
14:07:32|1647.05
14:07:32|1646.6
14:07:33|1646.6
14:07:34|1646.29
14:07:35|1646.29
14:07:36|1646.29
14:07:37|1646.29
14:07:38|1647.52
14:07:39|1647.52
14:07:40|1647.52
14:07:41|1647.52
14:07:42|1647.53
14:07:43|1648.36
14:07:44|1648.36
14:07:46|1647.29
14:07:47|1647.64
14:07:47|1648.08
14:07:49|1648.17
14:07:49|1648.17
14:07:51|1648.17
14:07:52|1648.18
14:07:54|1648.18
14:07:54|1648.18
14:07:56|1648.23
14:07:58|1648.23
14:07:59|1646.26
14:08:00|1646.36
14:08:01|1647.28
14:08:03|1647.28
14:08:04|1647.28
14:08:05|1647.28
14:08:05|1648.54
14:08:07|1648.54
14:08:07|1648.54
14:08:09|1648.54
14:08:10|1647.97
14:08:11|1647.97
14:08:12|1648.32
14:08:13|1648.65
14:08:13|1648.65
14:08:15|1649.15
14:08:15|1649.15
14:08:16|1649.71
14:08:17|1649.71
14:08:19|1649.71
14:08:20|1649.71
14:08:21|1649.71
14:08:22|1649.71
14:08:22|1649.71
14:08:24|1650.
14:08:25|1649.86
14:08:26|1649.86
14:08:27|1649.87
14:08:28|1649.87
14:08:29|1649.87
14:08:30|1649.87
14:08:31|1649.87
14:08:32|1650.
14:08:33|1649.98
14:08:34|1649.55
14:08:35|1649.68
14:08:36|1649.73
14:08:37|1649.73
14:08:38|1650.
14:08:39|1649.49
14:08:40|1649.49
14:08:41|1649.49
14:08:42|1649.49
14:08:43|1648.51
14:08:44|1648.51
14:08:45|1648.51
14:08:46|1648.51
14:08:47|1648.51
14:08:48|1648.51
14:08:49|1648.51
14:08:50|1649.48
14:08:51|1649.48
14:08:52|1648.98
14:08:53|1649.26
14:08:54|1649.26
14:08:55|1650.
14:08:57|1649.86
14:08:57|1649.97
14:08:59|1650.
14:09:00|1650.
14:09:01|1650.
14:09:02|1650.
14:09:03|1650.
14:09:03|1650.
14:09:04|1650.
14:09:05|1650.
14:09:07|1650.
14:09:08|1650.
14:09:10|1650.
14:09:11|1650.
14:09:12|1650.
14:09:12|1649.99
14:09:13|1649.27
14:09:15|1649.38
14:09:16|1649.49
14:09:17|1650.
14:09:18|1650.
14:09:19|1650.
14:09:20|1649.99
14:09:21|1649.54
14:09:22|1649.63
14:09:23|1649.12
14:09:24|1649.1
14:09:25|1649.34
14:09:26|1650.
14:09:27|1649.99
14:09:28|1650.
14:09:29|1650.
14:09:30|1650.
14:09:31|1650.
14:09:32|1650.
14:09:33|1649.71
14:09:34|1650.
14:09:35|1650.
14:09:36|1649.93
14:09:37|1649.35
14:09:38|1649.35
14:09:39|1649.13
14:09:40|1649.13
14:09:41|1649.07
14:09:42|1648.38
14:09:44|1647.81
14:09:44|1647.73
14:09:45|1647.73
14:09:46|1647.73
14:09:48|1647.73
14:09:48|1648.64
14:09:49|1648.64
14:09:50|1648.79
14:09:52|1648.79
14:09:53|1648.79
14:09:53|1648.79
14:09:55|1649.08
14:09:57|1648.29
14:09:58|1648.29
14:09:59|1648.05
14:10:00|1648.05
14:10:01|1648.05
14:10:03|1647.97
14:10:04|1648.05
14:10:05|1648.05
14:10:06|1648.05
14:10:08|1647.46
14:10:09|1647.25
14:10:10|1647.17
14:10:11|1647.17
14:10:12|1647.17
14:10:14|1647.17
14:10:15|1647.17
14:10:15|1647.17
14:10:17|1647.17
14:10:17|1647.17
14:10:19|1647.17
14:10:20|1647.17
14:10:21|1647.75
14:10:22|1647.75
14:10:23|1647.75
14:10:24|1647.75
14:10:25|1647.75
14:10:26|1647.75
14:10:27|1647.75
14:10:28|1647.75
14:10:29|1647.75
14:10:30|1647.75
14:10:31|1647.75
14:10:32|1647.75
14:10:33|1648.52
14:10:34|1648.52
14:10:35|1648.76
14:10:36|1648.76
14:10:37|1648.61
14:10:38|1648.61
14:10:39|1648.1
14:10:40|1648.2
14:10:41|1648.2
14:10:42|1648.2
14:10:44|1648.12
14:10:45|1648.12
14:10:45|1647.97
14:10:47|1648.01
14:10:47|1648.01
14:10:49|1648.01
14:10:49|1648.01
14:10:50|1648.01
14:10:51|1648.49
14:10:53|1648.49
14:10:53|1648.42
14:10:55|1648.42
14:10:55|1649.18
14:10:57|1649.51
14:10:58|1649.51
14:11:00|1649.93
14:11:01|1649.63
14:11:02|1649.63
14:11:03|1649.63
14:11:05|1649.63
14:11:06|1649.91
14:11:07|1650.
14:11:09|1647.85
14:11:10|1647.85
14:11:11|1647.85
14:11:12|1647.85
14:11:13|1648.74
14:11:14|1649.37
14:11:15|1650.
14:11:16|1649.96
14:11:17|1650.
14:11:18|1650.
14:11:19|1650.
14:11:20|1650.
14:11:22|1649.98
14:11:22|1650.
14:11:23|1649.63
14:11:25|1649.85
14:11:25|1650.
14:11:27|1650.
14:11:27|1650.75
14:11:29|1651.29
14:11:30|1651.14
14:11:31|1651.06
14:11:32|1650.98
14:11:32|1650.21
14:11:33|1649.99
14:11:34|1650.51
14:11:36|1650.51
14:11:36|1650.51
14:11:38|1651.31
14:11:38|1651.2
14:11:40|1650.75
14:11:40|1650.75
14:11:42|1650.75
14:11:43|1650.75
14:11:43|1651.03
14:11:45|1651.25
14:11:46|1651.31
14:11:47|1651.31
14:11:47|1651.37
14:11:48|1651.37
14:11:50|1651.37
14:11:51|1650.91
14:11:51|1650.91
14:11:52|1650.91
14:11:54|1650.91
14:11:54|1650.74
14:11:56|1650.74
14:11:57|1650.74
14:11:59|1650.43
14:11:59|1650.43
14:12:00|1650.73
14:12:02|1650.73
14:12:03|1651.71
14:12:04|1651.71
14:12:05|1651.71
14:12:06|1651.7
14:12:07|1651.7
14:12:09|1652.78
14:12:09|1652.78
14:12:11|1653.15
14:12:12|1653.15
14:12:14|1651.04
14:12:15|1651.3
14:12:16|1651.3
14:12:17|1651.3
14:12:18|1651.29
14:12:19|1651.62
14:12:20|1651.44
14:12:21|1650.66
14:12:22|1650.54
14:12:23|1650.54
14:12:25|1649.91
14:12:26|1649.91
14:12:26|1649.91
14:12:28|1649.91
14:12:28|1649.91
14:12:29|1649.91
14:12:30|1648.97
14:12:32|1648.99
14:12:33|1648.99
14:12:34|1648.44
14:12:35|1648.44
14:12:36|1648.44
14:12:37|1648.88
14:12:38|1649.28
14:12:39|1649.28
14:12:40|1649.23
14:12:41|1649.23
14:12:42|1649.65
14:12:43|1649.65
14:12:44|1649.07
14:12:45|1649.07
14:12:46|1649.07
14:12:47|1649.07
14:12:48|1649.07
14:12:49|1647.09
14:12:50|1647.09
14:12:51|1647.59
14:12:52|1647.54
14:12:53|1647.53
14:12:54|1647.53
14:12:56|1647.86
14:12:56|1647.86
14:12:57|1647.86
14:12:58|1647.86
14:12:59|1647.86
14:13:00|1647.86
14:13:01|1648.88
14:13:02|1648.88
14:13:04|1649.2
14:13:05|1650.22
14:13:07|1650.22
14:13:08|1650.22
14:13:09|1650.22
14:13:09|1650.22
14:13:10|1650.22
14:13:12|1650.22
14:13:13|1650.22
14:13:14|1648.21
14:13:15|1647.74
14:13:16|1648.56
14:13:17|1648.89
14:13:18|1648.98
14:13:19|1648.98
14:13:20|1648.98
14:13:21|1648.98
14:13:22|1648.98
14:13:23|1648.98
14:13:24|1647.55
14:13:25|1647.64
14:13:26|1648.04
14:13:27|1648.03
14:13:28|1648.03
14:13:29|1648.03
14:13:30|1647.57
14:13:31|1647.65
14:13:32|1648.21
14:13:33|1648.21
14:13:34|1647.97
14:13:35|1647.97
14:13:36|1647.97
14:13:37|1648.1
14:13:38|1648.1
14:13:39|1648.12
14:13:40|1647.94
14:13:41|1647.94
14:13:42|1647.89
14:13:43|1647.89
14:13:44|1646.61
14:13:45|1646.61
14:13:46|1646.61
14:13:47|1646.61
14:13:48|1646.61
14:13:49|1646.61
14:13:50|1646.92
14:13:51|1646.92
14:13:52|1646.61
14:13:53|1646.4
14:13:54|1645.69
14:13:55|1645.69
14:13:57|1645.24
14:13:58|1645.24
14:13:59|1645.24
14:14:01|1645.24
14:14:02|1646.17
14:14:03|1646.17
14:14:05|1646.17
14:14:05|1646.17
14:14:07|1646.17
14:14:07|1646.17
14:14:09|1646.17
14:14:10|1646.17
14:14:10|1646.17
14:14:12|1646.41
14:14:12|1646.41
14:14:14|1646.41
14:14:15|1647.31
14:14:16|1647.31
14:14:17|1647.11
14:14:18|1647.11
14:14:19|1648.76
14:14:20|1648.76
14:14:20|1648.76
14:14:22|1648.76
14:14:22|1648.76
14:14:24|1648.76
14:14:24|1648.76
14:14:26|1647.23
14:14:27|1647.12
14:14:28|1647.12
14:14:28|1647.12
14:14:30|1647.12
14:14:31|1647.12
14:14:32|1647.37
14:14:33|1647.37
14:14:34|1648.07
14:14:35|1648.07
14:14:36|1648.07
14:14:37|1648.07
14:14:38|1648.07
14:14:39|1648.07
14:14:40|1647.92
14:14:41|1647.56
14:14:42|1647.56
14:14:42|1647.42
14:14:44|1647.42
14:14:45|1647.42
14:14:46|1647.42
14:14:47|1647.74
14:14:48|1647.74
14:14:49|1647.51
14:14:50|1647.42
14:14:51|1647.42
14:14:52|1647.42
14:14:53|1647.36
14:14:54|1647.26
14:14:55|1646.98
14:14:56|1646.98
14:14:57|1646.98
14:14:58|1646.98
14:14:59|1646.98
14:15:00|1646.98
14:15:01|1647.39
14:15:03|1647.45
14:15:04|1647.4
14:15:05|1647.4
14:15:07|1647.4
14:15:08|1647.58
14:15:08|1647.17
14:15:09|1647.17
14:15:11|1647.17
14:15:11|1647.17
14:15:13|1647.17
14:15:14|1645.97
14:15:16|1645.97
14:15:18|1645.97
14:15:18|1645.97
14:15:19|1645.97
14:15:21|1646.65
14:15:23|1646.65
14:15:23|1646.65
14:15:24|1646.65
14:15:26|1647.12
14:15:27|1647.27
14:15:28|1647.27
14:15:29|1647.64
14:15:30|1647.55
14:15:31|1647.55
14:15:33|1647.78
14:15:33|1647.78
14:15:34|1647.78
14:15:35|1648.42
14:15:36|1648.42
14:15:38|1648.42
14:15:39|1648.42
14:15:40|1648.42
14:15:41|1648.42
14:15:42|1648.69
14:15:42|1648.56
14:15:44|1648.56
14:15:45|1648.56
14:15:46|1648.56
14:15:47|1648.56
14:15:48|1648.56
14:15:49|1649.12
14:15:49|1649.12
14:15:51|1648.78
14:15:52|1648.78
14:15:53|1648.78
14:15:54|1648.48
14:15:54|1648.48
14:15:56|1648.72
14:15:58|1648.72
14:15:59|1648.72
14:16:00|1648.48
14:16:01|1648.22
14:16:03|1648.22
14:16:03|1648.22
14:16:04|1648.22
14:16:06|1648.22
14:16:06|1648.22
14:16:08|1647.6
14:16:09|1647.6
14:16:10|1647.6
14:16:11|1647.6
14:16:12|1647.6
14:16:13|1647.6
14:16:14|1646.85
14:16:15|1646.85
14:16:16|1646.85
14:16:17|1646.85
14:16:18|1647.1
14:16:19|1647.1
14:16:20|1646.45
14:16:21|1646.47
14:16:22|1646.47
14:16:23|1646.47
14:16:24|1645.89
14:16:25|1645.85
14:16:26|1645.85
14:16:27|1645.85
14:16:29|1645.56
14:16:30|1645.56
14:16:30|1645.56
14:16:31|1645.38
14:16:33|1645.38
14:16:33|1645.38
14:16:34|1645.39
14:16:36|1645.39
14:16:36|1645.56
14:16:37|1645.56
14:16:38|1645.56
14:16:39|1645.87
14:16:40|1645.87
14:16:41|1647.28
14:16:43|1647.28
14:16:44|1647.28
14:16:44|1646.45
14:16:46|1646.45
14:16:47|1646.45
14:16:47|1646.45
14:16:49|1646.45
14:16:50|1646.45
14:16:51|1646.45
14:16:52|1646.87
14:16:53|1646.87
14:16:54|1646.87
14:16:55|1646.87
14:16:56|1646.87
14:16:57|1646.87
14:16:58|1646.87
14:17:00|1646.87
14:17:01|1646.87
14:17:02|1646.87
14:17:02|1646.16
14:17:04|1646.16
14:17:05|1646.16
14:17:06|1646.16
14:17:07|1646.16
14:17:08|1646.29
14:17:09|1646.29
14:17:10|1646.29
14:17:11|1646.29
14:17:12|1646.29
14:17:13|1646.29
14:17:15|1644.95
14:17:15|1644.95
14:17:17|1644.95
14:17:18|1645.45
14:17:19|1645.62
14:17:20|1645.62
14:17:21|1645.62
14:17:22|1645.62
14:17:23|1645.62
14:17:24|1645.62
14:17:25|1645.62
14:17:26|1645.14
14:17:27|1645.12
14:17:28|1645.12
14:17:29|1645.12
14:17:31|1645.12
14:17:31|1645.12
14:17:32|1645.12
14:17:33|1645.12
14:17:34|1645.12
14:17:35|1645.12
14:17:36|1644.48
14:17:38|1644.48
14:17:38|1644.48
14:17:39|1644.48
14:17:40|1644.48
14:17:41|1644.7
14:17:42|1644.7
14:17:44|1644.
14:17:45|1643.53
14:17:46|1643.53
14:17:47|1643.4
14:17:48|1643.4
14:17:49|1643.4
14:17:50|1643.4
14:17:51|1643.4
14:17:52|1643.21
14:17:53|1643.16
14:17:54|1643.16
14:17:55|1643.16
14:17:56|1642.04
14:17:56|1642.04
14:17:57|1642.04
14:17:59|1642.34
14:17:59|1642.34
14:18:02|1642.4
14:18:02|1642.3
14:18:04|1642.39
14:18:05|1642.39
14:18:06|1642.39
14:18:07|1641.25
14:18:09|1641.25
14:18:09|1641.17
14:18:10|1641.43
14:18:11|1641.45
14:18:12|1642.01
14:18:13|1641.96
14:18:14|1641.96
14:18:15|1641.37
14:18:16|1640.65
14:18:17|1640.68
14:18:18|1640.68
14:18:20|1640.68
14:18:22|1640.68
14:18:22|1640.68
14:18:23|1640.68
14:18:24|1640.69
14:18:25|1640.69
14:18:26|1641.02
14:18:27|1642.04
14:18:29|1641.98
14:18:30|1641.98
14:18:31|1641.98
14:18:32|1641.98
14:18:33|1641.98
14:18:34|1641.98
14:18:35|1641.8
14:18:37|1642.07
14:18:37|1642.07
14:18:38|1642.1
14:18:39|1642.07
14:18:40|1642.28
14:18:41|1642.28
14:18:42|1642.28
14:18:43|1642.28
14:18:44|1642.28
14:18:45|1642.28
14:18:46|1642.28
14:18:47|1642.28
14:18:48|1642.28
14:18:49|1642.28
14:18:50|1642.28
14:18:51|1642.28
14:18:52|1642.28
14:18:53|1642.28
14:18:54|1642.28
14:18:55|1642.28
14:18:56|1642.28
14:18:58|1642.28
14:18:59|1642.28
14:19:00|1642.28
14:19:01|1644.19
14:19:03|1643.78
14:19:04|1643.78
14:19:06|1643.78
14:19:07|1643.78
14:19:07|1643.78
14:19:08|1643.78
14:19:10|1643.78
14:19:11|1643.78
14:19:12|1643.78
14:19:12|1643.78
14:19:14|1643.78
14:19:15|1643.04
14:19:16|1644.04
14:19:18|1644.04
14:19:19|1644.04
14:19:20|1644.04
14:19:21|1644.04
14:19:22|1644.04
14:19:23|1644.04
14:19:24|1644.04
14:19:25|1644.04
14:19:26|1644.04
14:19:27|1644.04
14:19:28|1643.66
14:19:29|1643.66
14:19:30|1643.67
14:19:31|1643.88
14:19:32|1643.88
14:19:33|1643.88
14:19:34|1643.88
14:19:35|1643.88
14:19:36|1643.88
14:19:37|1645.03
14:19:38|1645.03
14:19:39|1645.39
14:19:40|1645.69
14:19:41|1645.76
14:19:42|1645.76
14:19:43|1645.76
14:19:44|1645.76
14:19:45|1645.76
14:19:46|1645.76
14:19:47|1645.76
14:19:48|1645.76
14:19:49|1645.76
14:19:50|1645.76
14:19:51|1645.76
14:19:52|1645.76
14:19:53|1645.76
14:19:54|1645.76
14:19:55|1645.76
14:19:56|1645.76
14:19:57|1645.76
14:19:59|1645.76
14:20:00|1645.88
14:20:02|1645.88
14:20:03|1645.37
14:20:04|1645.37
14:20:05|1645.35
14:20:06|1645.35
14:20:08|1646.46
14:20:09|1646.59
14:20:10|1646.59
14:20:11|1646.59
14:20:12|1646.59
14:20:13|1646.59
14:20:15|1646.59
14:20:16|1646.59
14:20:17|1646.59
14:20:18|1646.59
14:20:19|1646.59
14:20:20|1646.98
14:20:21|1646.98
14:20:23|1646.98
14:20:24|1646.98
14:20:25|1646.75
14:20:26|1646.75
14:20:26|1646.95
14:20:27|1647.33
14:20:28|1647.33
14:20:30|1647.33
14:20:30|1648.07
14:20:32|1648.07
14:20:32|1648.07
14:20:34|1648.07
14:20:34|1648.07
14:20:35|1648.07
14:20:36|1647.69
14:20:38|1648.28
14:20:39|1648.28
14:20:39|1648.28
14:20:41|1648.28
14:20:41|1648.28
14:20:43|1648.28
14:20:44|1649.5
14:20:44|1649.24
14:20:45|1649.24
14:20:47|1649.47
14:20:47|1649.47
14:20:48|1649.47
14:20:50|1649.47
14:20:51|1649.47
14:20:52|1649.07
14:20:54|1649.07
14:20:54|1649.07
14:20:55|1648.72
14:20:57|1648.72
14:20:58|1648.72
14:20:58|1648.72
14:20:59|1648.56
14:21:00|1648.56
14:21:02|1648.56
14:21:03|1648.56
14:21:05|1648.56
14:21:06|1648.56
14:21:07|1648.56
14:21:08|1648.56
14:21:09|1648.56
14:21:10|1647.69
14:21:12|1647.69
14:21:12|1647.69
14:21:13|1648.37
14:21:14|1648.37
14:21:16|1648.37
14:21:17|1648.37
14:21:18|1649.39
14:21:20|1649.53
14:21:20|1649.53
14:21:21|1649.53
14:21:22|1649.53
14:21:23|1649.53
14:21:24|1649.42
14:21:25|1649.42
14:21:26|1649.88
14:21:28|1649.88
14:21:29|1649.88
14:21:30|1649.88
14:21:32|1649.88
14:21:33|1649.87
14:21:34|1649.87
14:21:35|1648.92
14:21:36|1649.02
14:21:37|1649.02
14:21:38|1649.02
14:21:39|1649.02
14:21:40|1649.2
14:21:42|1649.2
14:21:42|1649.2
14:21:43|1649.2
14:21:44|1649.2
14:21:45|1649.2
14:21:46|1649.2
14:21:47|1649.2
14:21:48|1648.64
14:21:49|1648.64
14:21:50|1648.64
14:21:51|1648.64
14:21:53|1649.02
14:21:53|1648.43
14:21:54|1648.43
14:21:55|1648.43
14:21:56|1648.43
14:21:57|1648.43
14:21:59|1648.43
14:22:00|1648.43
14:22:02|1649.11
14:22:02|1649.11
14:22:03|1649.39
14:22:04|1649.39
14:22:06|1649.39
14:22:07|1649.54
14:22:08|1650.18
14:22:09|1650.56
14:22:11|1650.56
14:22:11|1650.53
14:22:13|1650.53
14:22:14|1650.53
14:22:15|1650.53
14:22:15|1650.04
14:22:17|1650.04
14:22:17|1650.04
14:22:19|1650.04
14:22:20|1650.04
14:22:21|1650.04
14:22:22|1650.04
14:22:23|1650.04
14:22:23|1650.46
14:22:24|1650.46
14:22:25|1650.46
14:22:27|1650.46
14:22:28|1650.46
14:22:29|1650.46
14:22:30|1650.46
14:22:31|1650.46
14:22:33|1650.46
14:22:33|1650.46
14:22:34|1650.46
14:22:35|1649.56
14:22:36|1649.56
14:22:37|1649.56
14:22:38|1649.56
14:22:39|1649.56
14:22:40|1649.56
14:22:41|1649.56
14:22:42|1648.26
14:22:43|1647.85
14:22:44|1647.85
14:22:45|1647.85
14:22:46|1647.75
14:22:47|1647.75
14:22:48|1648.57
14:22:49|1648.67
14:22:50|1648.67
14:22:51|1648.51
14:22:52|1648.51
14:22:53|1648.51
14:22:54|1648.12
14:22:55|1648.12
14:22:56|1648.12
14:22:57|1648.12
14:22:59|1648.12
14:23:01|1648.21
14:23:01|1648.21
14:23:02|1648.21
14:23:04|1648.68
14:23:05|1648.68
14:23:07|1648.68
14:23:07|1648.68
14:23:08|1649.09
14:23:09|1649.09
14:23:10|1649.2
14:23:11|1649.2
14:23:12|1649.2
14:23:13|1649.2
14:23:14|1649.31
14:23:15|1649.49
14:23:16|1649.49
14:23:17|1649.49
14:23:18|1649.49
14:23:19|1649.49
14:23:20|1650.18
14:23:22|1650.19
14:23:23|1650.19
14:23:25|1650.19
14:23:25|1650.19
14:23:26|1650.19
14:23:27|1650.19
14:23:28|1648.68
14:23:29|1648.68
14:23:30|1648.68
14:23:31|1648.59
14:23:32|1648.59
14:23:33|1648.45
14:23:34|1648.33
14:23:35|1647.39
14:23:36|1647.35
14:23:37|1647.35
14:23:38|1647.35
14:23:39|1647.03
14:23:40|1646.91
14:23:41|1646.91
14:23:42|1647.11
14:23:43|1646.84
14:23:44|1646.84
14:23:45|1646.84
14:23:46|1645.55
14:23:47|1646.15
14:23:48|1646.15
14:23:49|1646.15
14:23:50|1646.15
14:23:51|1646.15
14:23:52|1645.82
14:23:53|1645.82
14:23:54|1645.82
14:23:55|1645.82
14:23:56|1645.82
14:23:57|1645.89
14:23:58|1645.08
14:23:59|1645.08
14:24:00|1644.08
14:24:01|1644.86
14:24:02|1644.89
14:24:03|1644.89
14:24:04|1645.82
14:24:06|1646.
14:24:07|1646.
14:24:08|1646.
14:24:09|1646.56
14:24:10|1646.56
14:24:11|1646.56
14:24:12|1646.56
14:24:13|1646.56
14:24:15|1645.95
14:24:15|1645.75
14:24:16|1645.75
14:24:17|1645.75
14:24:18|1645.75
14:24:19|1645.75
14:24:20|1645.75
14:24:22|1645.46
14:24:23|1645.46
14:24:24|1645.46
14:24:25|1646.02
14:24:26|1646.02
14:24:27|1646.13
14:24:28|1646.13
14:24:29|1646.13
14:24:30|1646.72
14:24:31|1646.72
14:24:32|1646.72
14:24:33|1646.72
14:24:34|1646.72
14:24:35|1646.72
14:24:36|1646.72
14:24:37|1646.72
14:24:38|1646.72
14:24:39|1646.
14:24:40|1646.
14:24:41|1646.
14:24:42|1645.63
14:24:43|1645.63
14:24:44|1645.18
14:24:45|1645.21
14:24:46|1645.52
14:24:47|1645.21
14:24:48|1645.21
14:24:49|1645.68
14:24:50|1645.98
14:24:51|1645.98
14:24:52|1645.98
14:24:53|1646.11
14:24:54|1646.11
14:24:55|1646.11
14:24:56|1646.11
14:24:57|1645.96
14:24:59|1645.98
14:25:00|1645.23
14:25:02|1645.23
14:25:02|1644.38
14:25:03|1644.13
14:25:05|1644.37
14:25:06|1644.37
14:25:07|1644.37
14:25:09|1645.2
14:25:09|1645.15
14:25:11|1645.2
14:25:12|1645.2
14:25:13|1645.2
14:25:14|1645.33
14:25:15|1645.33
14:25:16|1645.33
14:25:17|1645.75
14:25:18|1645.75
14:25:19|1645.75
14:25:20|1645.75
14:25:21|1645.75
14:25:22|1645.75
14:25:24|1645.75
14:25:25|1645.69
14:25:26|1645.69
14:25:28|1645.32
14:25:29|1645.32
14:25:31|1644.89
14:25:32|1644.89
14:25:32|1644.89
14:25:34|1643.73
14:25:35|1643.73
14:25:36|1643.73
14:25:37|1643.73
14:25:38|1643.73
14:25:39|1644.07
14:25:40|1644.07
14:25:41|1643.93
14:25:42|1644.25
14:25:43|1644.25
14:25:44|1644.25
14:25:45|1644.25
14:25:46|1644.25
14:25:47|1644.25
14:25:48|1644.6
14:25:49|1644.6
14:25:50|1644.6
14:25:52|1644.6
14:25:52|1644.6
14:25:53|1644.6
14:25:54|1645.33
14:25:55|1645.33
14:25:56|1645.33
14:25:57|1645.33
14:25:59|1645.49
14:25:59|1645.49
14:26:00|1645.49
14:26:01|1645.49
14:26:02|1645.49
14:26:04|1645.49
14:26:05|1645.49
14:26:06|1645.55
14:26:07|1645.55
14:26:08|1645.55
14:26:09|1645.55
14:26:10|1645.55
14:26:11|1645.55
14:26:12|1645.55
14:26:13|1645.55
14:26:14|1645.55
14:26:15|1644.24
14:26:16|1644.24
14:26:17|1644.24
14:26:18|1644.24
14:26:19|1645.03
14:26:20|1644.53
14:26:22|1644.51
14:26:22|1644.51
14:26:23|1644.51
14:26:24|1644.51
14:26:26|1644.51
14:26:27|1644.51
14:26:27|1644.51
14:26:29|1644.42
14:26:30|1644.42
14:26:30|1644.42
14:26:32|1644.42
14:26:33|1644.42
14:26:33|1644.42
14:26:35|1644.42
14:26:35|1644.42
14:26:36|1644.42
14:26:37|1644.42
14:26:38|1645.32
14:26:39|1645.4
14:26:41|1645.4
14:26:42|1645.88
14:26:43|1645.88
14:26:44|1645.88
14:26:45|1645.88
14:26:46|1645.83
14:26:47|1645.81
14:26:48|1645.4
14:26:49|1645.4
14:26:50|1645.4
14:26:52|1644.89
14:26:53|1644.89
14:26:53|1644.89
14:26:54|1644.89
14:26:56|1644.89
14:26:56|1644.89
14:26:57|1645.47
14:26:59|1645.47
14:26:59|1645.47
14:27:01|1644.08
14:27:02|1643.7
14:27:03|1644.21
14:27:04|1644.21
14:27:06|1644.21
14:27:07|1644.21
14:27:07|1645.
14:27:08|1645.
14:27:10|1645.
14:27:11|1645.03
14:27:12|1645.03
14:27:13|1645.03
14:27:14|1645.03
14:27:15|1645.03
14:27:16|1645.03
14:27:17|1645.03
14:27:18|1644.72
14:27:19|1644.72
14:27:20|1644.72
14:27:21|1644.72
14:27:22|1644.72
14:27:23|1644.72
14:27:24|1644.72
14:27:25|1644.72
14:27:26|1644.72
14:27:27|1644.72
14:27:28|1644.72
14:27:29|1644.72
14:27:30|1644.72
14:27:31|1644.47
14:27:32|1644.58
14:27:33|1644.58
14:27:34|1644.58
14:27:35|1644.58
14:27:36|1644.58
14:27:38|1644.58
14:27:39|1644.58
14:27:39|1643.97
14:27:40|1644.27
14:27:41|1644.27
14:27:42|1644.27
14:27:44|1644.35
14:27:44|1644.35
14:27:45|1644.35
14:27:46|1644.35
14:27:48|1644.35
14:27:49|1644.35
14:27:50|1644.27
14:27:51|1644.27
14:27:52|1644.27
14:27:54|1644.13
14:27:55|1644.13
14:27:56|1644.13
14:27:56|1644.32
14:27:58|1644.4
14:27:58|1644.4
14:28:00|1644.4
14:28:01|1644.4
14:28:03|1644.4
14:28:04|1644.4
14:28:05|1644.4
14:28:06|1644.4
14:28:08|1644.47
14:28:08|1644.73
14:28:09|1644.84
14:28:10|1644.61
14:28:11|1644.61
14:28:12|1644.61
14:28:13|1644.61
14:28:15|1644.61
14:28:16|1644.61
14:28:17|1644.61
14:28:18|1643.75
14:28:19|1643.75
14:28:20|1643.75
14:28:21|1643.48
14:28:22|1643.48
14:28:23|1643.86
14:28:24|1643.86
14:28:25|1643.86
14:28:27|1644.18
14:28:27|1644.18
14:28:28|1644.18
14:28:29|1644.18
14:28:31|1644.55
14:28:32|1645.07
14:28:33|1645.07
14:28:34|1645.07
14:28:35|1645.07
14:28:36|1645.15
14:28:37|1645.79
14:28:38|1645.79
14:28:39|1645.79
14:28:40|1645.79
14:28:41|1645.79
14:28:42|1645.79
14:28:43|1645.79
14:28:44|1645.79
14:28:45|1645.79
14:28:46|1645.79
14:28:47|1645.44
14:28:48|1645.44
14:28:49|1645.74
14:28:51|1645.74
14:28:51|1645.74
14:28:52|1645.74
14:28:53|1645.74
14:28:54|1645.74
14:28:55|1645.69
14:28:56|1645.6
14:28:57|1645.6
14:28:59|1645.6
14:29:00|1645.6
14:29:01|1645.6
14:29:03|1645.11
14:29:03|1645.11
14:29:04|1645.11
14:29:06|1645.11
14:29:07|1645.11
14:29:07|1645.11
14:29:09|1645.11
14:29:10|1645.11
14:29:10|1645.11
14:29:12|1645.11
14:29:13|1645.11
14:29:14|1645.52
14:29:15|1645.79
14:29:16|1645.79
14:29:17|1644.94
14:29:18|1645.38
14:29:19|1645.38
14:29:20|1645.58
14:29:21|1645.58
14:29:22|1645.31
14:29:23|1645.31
14:29:24|1645.31
14:29:25|1645.31
14:29:26|1645.31
14:29:27|1644.95
14:29:28|1644.95
14:29:29|1644.95
14:29:30|1644.95
14:29:31|1645.47
14:29:33|1645.47
14:29:34|1645.32
14:29:35|1645.32
14:29:35|1645.32
14:29:36|1644.4
14:29:38|1644.4
14:29:39|1644.23
14:29:40|1644.23
14:29:40|1644.02
14:29:42|1643.37
14:29:43|1643.37
14:29:44|1643.37
14:29:45|1643.37
14:29:46|1643.37
14:29:47|1642.4
14:29:48|1642.4
14:29:49|1642.39
14:29:50|1642.64
14:29:51|1642.64
14:29:52|1642.64
14:29:53|1642.33
14:29:54|1642.56
14:29:55|1642.56
14:29:56|1642.56
14:29:57|1642.59
14:29:58|1642.59
14:29:59|1642.59
14:30:00|1642.59
14:30:01|1642.4
14:30:02|1642.38
14:30:03|1642.38
14:30:05|1642.6
14:30:06|1642.6
14:30:06|1642.6
14:30:07|1642.6
14:30:09|1642.6
14:30:09|1642.42
14:30:10|1642.42
14:30:12|1642.46
14:30:13|1642.71
14:30:14|1642.71
14:30:14|1642.71
14:30:16|1642.71
14:30:18|1642.71
14:30:19|1642.71
14:30:20|1643.08
14:30:20|1643.08
14:30:21|1642.56
14:30:22|1642.56
14:30:23|1642.56
14:30:25|1642.56
14:30:25|1642.56
14:30:26|1642.56
14:30:28|1642.04
14:30:29|1642.04
14:30:30|1641.29
14:30:31|1641.36
14:30:33|1641.36
14:30:34|1641.36
14:30:35|1640.54
14:30:35|1640.96
14:30:37|1640.96
14:30:38|1640.96
14:30:39|1640.88
14:30:40|1640.96
14:30:41|1641.33
14:30:42|1641.48
14:30:43|1640.59
14:30:44|1640.59
14:30:45|1640.43
14:30:46|1640.13
14:30:47|1640.13
14:30:48|1640.13
14:30:49|1640.44
14:30:50|1640.44
14:30:51|1639.07
14:30:52|1639.02
14:30:53|1639.02
14:30:54|1639.02
14:30:55|1639.02
14:30:56|1639.02
14:30:57|1639.02
14:30:58|1639.02
14:30:59|1639.02
14:31:00|1639.33
14:31:01|1639.33
14:31:03|1639.67
14:31:04|1640.
14:31:05|1639.98
14:31:06|1639.98
14:31:07|1639.98
14:31:08|1639.98
14:31:09|1639.98
14:31:10|1639.98
14:31:11|1639.98
14:31:12|1640.26
14:31:13|1640.26
14:31:14|1640.26
14:31:15|1640.65
14:31:16|1640.96
14:31:17|1640.96
14:31:18|1640.96
14:31:19|1641.12
14:31:20|1640.38
14:31:22|1640.38
14:31:22|1640.38
14:31:23|1640.89
14:31:25|1641.04
14:31:26|1641.04
14:31:26|1641.04
14:31:28|1641.29
14:31:29|1641.29
14:31:30|1641.29
14:31:31|1641.29
14:31:32|1641.29
14:31:34|1641.55
14:31:34|1641.55
14:31:36|1641.55
14:31:37|1641.55
14:31:38|1641.55
14:31:39|1641.55
14:31:40|1641.23
14:31:42|1641.23
14:31:43|1641.36
14:31:43|1641.36
14:31:45|1641.36
14:31:46|1641.36
14:31:46|1640.63
14:31:48|1640.63
14:31:49|1640.63
14:31:49|1640.63
14:31:51|1640.63
14:31:51|1640.63
14:31:53|1640.63
14:31:53|1640.63
14:31:55|1641.13
14:31:56|1641.13
14:31:57|1641.13
14:31:58|1642.05
14:31:59|1642.07
14:31:59|1642.07
14:32:01|1642.07
14:32:02|1642.07
14:32:03|1642.07
14:32:05|1642.07
14:32:06|1642.52
14:32:07|1642.52
14:32:09|1642.52
14:32:09|1642.52
14:32:11|1643.01
14:32:11|1643.01
14:32:12|1643.01
14:32:14|1643.67
14:32:15|1643.67
14:32:16|1643.67
14:32:17|1643.67
14:32:17|1644.33
14:32:18|1644.47
14:32:20|1644.64
14:32:21|1644.53
14:32:22|1644.53
14:32:23|1644.53
14:32:24|1644.53
14:32:25|1644.8
14:32:26|1645.17
14:32:27|1645.17
14:32:28|1644.56
14:32:29|1644.56
14:32:30|1644.56
14:32:31|1644.56
14:32:32|1644.56
14:32:33|1645.59
14:32:34|1645.59
14:32:35|1645.44
14:32:36|1645.83
14:32:37|1645.43
14:32:39|1645.68
14:32:40|1645.68
14:32:40|1645.68
14:32:41|1645.68
14:32:42|1645.68
14:32:43|1645.68
14:32:45|1645.68
14:32:46|1646.06
14:32:47|1646.06
14:32:48|1646.06
14:32:49|1646.06
14:32:50|1646.44
14:32:51|1646.58
14:32:52|1646.65
14:32:53|1646.74
14:32:54|1647.13
14:32:55|1647.13
14:32:56|1647.13
14:32:57|1647.13
14:32:58|1647.13
14:32:59|1646.93
14:33:00|1646.93
14:33:01|1646.93
14:33:02|1646.74
14:33:04|1646.74
14:33:05|1647.14
14:33:06|1647.14
14:33:08|1647.14
14:33:09|1647.14
14:33:10|1647.14
14:33:10|1647.14
14:33:12|1647.14
14:33:13|1647.14
14:33:14|1647.3
14:33:15|1647.44
14:33:16|1647.44
14:33:17|1647.7
14:33:18|1648.2
14:33:19|1649.08
14:33:20|1649.08
14:33:21|1649.08
14:33:22|1649.08
14:33:23|1649.08
14:33:24|1649.08
14:33:25|1649.08
14:33:26|1649.08
14:33:27|1649.08
14:33:28|1649.08
14:33:29|1649.08
14:33:30|1649.08
14:33:32|1649.08
14:33:32|1649.08
14:33:33|1649.08
14:33:34|1649.08
14:33:35|1649.08
14:33:36|1648.85
14:33:38|1648.85
14:33:39|1648.85
14:33:40|1648.85
14:33:41|1648.85
14:33:42|1648.85
14:33:43|1648.85
14:33:44|1648.85
14:33:45|1648.85
14:33:46|1648.85
14:33:48|1648.85
14:33:48|1648.85
14:33:50|1648.67
14:33:51|1648.67
14:33:52|1648.67
14:33:52|1648.67
14:33:54|1649.21
14:33:54|1649.21
14:33:56|1649.53
14:33:57|1649.8
14:33:58|1650.05
14:33:59|1650.06
14:34:00|1650.05
14:34:01|1650.42
14:34:01|1650.86
14:34:02|1650.7
14:34:03|1649.89
14:34:06|1649.99
14:34:06|1649.6
14:34:07|1649.6
14:34:08|1649.07
14:34:09|1649.07
14:34:10|1649.07
14:34:11|1649.07
14:34:13|1649.78
14:34:14|1649.78
14:34:15|1649.78
14:34:16|1649.07
14:34:17|1649.07
14:34:17|1649.07
14:34:19|1649.07
14:34:20|1649.07
14:34:21|1649.07
14:34:22|1649.05
14:34:22|1649.05
14:34:23|1648.74
14:34:24|1648.74
14:34:26|1648.74
14:34:27|1648.74
14:34:28|1648.68
14:34:28|1648.68
14:34:30|1648.68
14:34:31|1648.84
14:34:32|1649.77
14:34:32|1649.77
14:34:35|1649.54
14:34:35|1649.54
14:34:36|1649.54
14:34:37|1649.54
14:34:38|1649.54
14:34:39|1649.54
14:34:40|1649.54
14:34:41|1649.54
14:34:42|1648.81
14:34:43|1648.81
14:34:45|1648.81
14:34:45|1648.81
14:34:46|1648.81
14:34:47|1648.81
14:34:48|1648.05
14:34:49|1647.93
14:34:50|1647.93
14:34:51|1647.93
14:34:52|1647.73
14:34:53|1647.73
14:34:54|1647.73
14:34:55|1647.73
14:34:56|1647.73
14:34:57|1647.73
14:34:58|1647.76
14:34:59|1648.14
14:35:00|1648.14
14:35:01|1648.14
14:35:02|1648.14
14:35:04|1649.01
14:35:05|1648.95
14:35:05|1648.95
14:35:07|1648.95
14:35:09|1648.95
14:35:11|1648.95
14:35:12|1648.44
14:35:13|1648.44
14:35:14|1648.44
14:35:15|1648.44
14:35:16|1648.44
14:35:17|1648.44
14:35:18|1648.44
14:35:19|1648.06
14:35:20|1648.06
14:35:21|1648.06
14:35:22|1648.06
14:35:23|1646.98
14:35:24|1647.2
14:35:25|1647.2
14:35:26|1647.2
14:35:27|1647.2
14:35:28|1647.2
14:35:29|1647.2
14:35:30|1647.2
14:35:31|1647.2
14:35:32|1646.25
14:35:33|1646.25
14:35:34|1646.56
14:35:35|1646.56
14:35:36|1646.56
14:35:37|1646.56
14:35:38|1645.59
14:35:39|1645.59
14:35:40|1645.39
14:35:41|1645.39
14:35:43|1645.39
14:35:43|1645.39
14:35:44|1645.39
14:35:45|1645.39
14:35:46|1645.46
14:35:47|1645.46
14:35:48|1645.46
14:35:49|1645.46
14:35:50|1645.46
14:35:52|1645.11
14:35:53|1645.11
14:35:54|1644.83
14:35:55|1644.83
14:35:56|1644.83
14:35:57|1644.83
14:35:58|1644.55
14:35:59|1644.55
14:36:00|1644.99
14:36:01|1645.08
14:36:02|1645.08
14:36:03|1645.2
14:36:04|1645.6
14:36:05|1645.6
14:36:06|1645.6
14:36:08|1645.6
14:36:09|1645.6
14:36:09|1645.6
14:36:10|1645.4
14:36:12|1645.
14:36:13|1645.
14:36:14|1645.
14:36:15|1645.53
14:36:16|1645.53
14:36:18|1645.65
14:36:18|1645.65
14:36:19|1646.15
14:36:20|1646.47
14:36:22|1646.47
14:36:22|1646.39
14:36:24|1646.39
14:36:25|1646.39
14:36:25|1646.53
14:36:26|1646.53
14:36:27|1646.53
14:36:29|1646.53
14:36:30|1646.53
14:36:31|1645.89
14:36:32|1645.72
14:36:34|1645.72
14:36:34|1645.67
14:36:36|1645.67
14:36:36|1644.
14:36:37|1643.75
14:36:38|1643.76
14:36:39|1644.44
14:36:41|1644.44
14:36:41|1643.75
14:36:42|1643.8
14:36:43|1643.8
14:36:44|1643.8
14:36:46|1643.8
14:36:46|1643.8
14:36:47|1643.8
14:36:48|1643.8
14:36:49|1643.8
14:36:51|1643.8
14:36:51|1643.8
14:36:52|1644.4
14:36:53|1643.96
14:36:54|1643.96
14:36:56|1643.96
14:36:56|1643.96
14:36:57|1643.96
14:36:59|1643.96
14:37:00|1642.9
14:37:01|1643.26
14:37:02|1643.26
14:37:03|1643.26
14:37:04|1643.77
14:37:05|1643.77
14:37:05|1643.94
14:37:07|1643.99
14:37:09|1644.89
14:37:09|1644.89
14:37:11|1644.89
14:37:12|1644.89
14:37:12|1644.89
14:37:14|1644.6
14:37:15|1644.6
14:37:16|1644.6
14:37:18|1645.23
14:37:19|1645.23
14:37:19|1645.23
14:37:20|1645.23
14:37:21|1645.23
14:37:22|1645.23
14:37:24|1645.23
14:37:24|1645.23
14:37:26|1645.23
14:37:28|1644.81
14:37:28|1644.86
14:37:29|1644.13
14:37:30|1644.13
14:37:31|1644.13
14:37:32|1644.06
14:37:33|1644.06
14:37:34|1644.13
14:37:36|1644.13
14:37:37|1644.73
14:37:38|1644.73
14:37:39|1644.94
14:37:40|1644.94
14:37:41|1644.94
14:37:42|1644.94
14:37:43|1644.91
14:37:43|1644.91
14:37:45|1644.91
14:37:46|1643.92
14:37:47|1643.92
14:37:48|1643.48
14:37:49|1643.19
14:37:49|1642.91
14:37:50|1642.91
14:37:53|1643.39
14:37:53|1643.55
14:37:54|1643.47
14:37:55|1643.23
14:37:56|1643.23
14:37:57|1643.23
14:37:58|1643.23
14:37:59|1642.54
14:38:00|1642.54
14:38:01|1642.54
14:38:02|1642.54
14:38:03|1642.54
14:38:04|1642.54
14:38:05|1642.31
14:38:06|1642.37
14:38:07|1642.37
14:38:09|1643.24
14:38:11|1643.24
14:38:12|1643.24
14:38:13|1643.81
14:38:14|1643.81
14:38:14|1643.81
14:38:16|1643.81
14:38:18|1643.81
14:38:18|1643.82
14:38:19|1643.82
14:38:20|1643.82
14:38:21|1643.82
14:38:22|1643.82
14:38:23|1643.82
14:38:25|1643.82
14:38:26|1643.82
14:38:27|1643.67
14:38:27|1643.68
14:38:28|1642.84
14:38:30|1642.84
14:38:31|1642.84
14:38:32|1642.84
14:38:32|1643.05
14:38:34|1642.59
14:38:35|1641.57
14:38:36|1641.57
14:38:37|1641.57
14:38:38|1641.57
14:38:39|1641.57
14:38:40|1641.57
14:38:40|1641.57
14:38:42|1641.57
14:38:43|1642.14
14:38:44|1642.14
14:38:45|1642.14
14:38:46|1642.14
14:38:47|1642.14
14:38:48|1642.14
14:38:49|1642.14
14:38:50|1642.14
14:38:51|1642.54
14:38:52|1642.54
14:38:53|1642.54
14:38:54|1642.54
14:38:55|1642.54
14:38:56|1642.54
14:38:57|1642.54
14:38:58|1642.18
14:38:59|1642.26
14:39:00|1642.26
14:39:01|1641.82
14:39:02|1641.82
14:39:03|1642.11
14:39:04|1642.11
14:39:05|1642.11
14:39:06|1642.11
14:39:07|1642.11
14:39:09|1642.11
14:39:10|1642.11
14:39:10|1642.11
14:39:12|1642.11
14:39:12|1642.11
14:39:13|1642.11
14:39:15|1642.11
14:39:17|1642.11
14:39:18|1640.91
14:39:18|1640.91
14:39:20|1640.91
14:39:21|1640.91
14:39:22|1640.91
14:39:23|1641.52
14:39:24|1641.52
14:39:25|1641.52
14:39:26|1641.26
14:39:27|1641.26
14:39:28|1641.26
14:39:29|1641.43
14:39:30|1641.43
14:39:31|1641.96
14:39:32|1642.21
14:39:33|1642.33
14:39:34|1642.33
14:39:35|1642.33
14:39:36|1642.33
14:39:37|1642.33
14:39:39|1642.33
14:39:40|1642.33
14:39:40|1642.33
14:39:41|1642.33
14:39:43|1642.33
14:39:44|1642.33
14:39:45|1642.33
14:39:46|1642.87
14:39:47|1642.87
14:39:48|1642.41
14:39:49|1642.67
14:39:50|1642.67
14:39:51|1642.56
14:39:52|1642.56
14:39:53|1641.93
14:39:54|1641.93
14:39:55|1641.93
14:39:56|1641.14
14:39:57|1641.16
14:39:58|1641.14
14:39:59|1640.91
14:40:00|1640.91
14:40:01|1640.94
14:40:02|1640.94
14:40:03|1641.49
14:40:04|1641.49
14:40:05|1641.49
14:40:06|1641.49
14:40:08|1640.82
14:40:09|1640.45
14:40:10|1640.45
14:40:11|1639.82
14:40:13|1639.82
14:40:14|1640.67
14:40:15|1640.67
14:40:16|1639.56
14:40:17|1639.56
14:40:18|1639.27
14:40:19|1639.4
14:40:20|1639.01
14:40:21|1639.01
14:40:22|1639.33
14:40:23|1639.33
14:40:25|1638.81
14:40:25|1638.81
14:40:26|1638.81
14:40:28|1640.35
14:40:28|1640.35
14:40:30|1640.35
14:40:30|1640.46
14:40:32|1640.46
14:40:32|1640.46
14:40:34|1639.78
14:40:35|1639.38
14:40:36|1639.38
14:40:37|1639.38
14:40:38|1638.94
14:40:39|1639.02
14:40:40|1639.02
14:40:41|1639.08
14:40:42|1638.99
14:40:43|1638.99
14:40:44|1638.99
14:40:45|1638.99
14:40:46|1638.99
14:40:47|1639.5
14:40:48|1638.79
14:40:49|1638.79
14:40:50|1637.95
14:40:51|1637.95
14:40:52|1637.68
14:40:53|1637.68
14:40:54|1638.02
14:40:55|1638.02
14:40:56|1637.25
14:40:57|1637.25
14:40:58|1637.56
14:40:59|1637.56
14:41:00|1637.56
14:41:01|1637.52
14:41:02|1637.57
14:41:03|1637.58
14:41:05|1637.75
14:41:05|1637.75
14:41:06|1638.45
14:41:08|1638.45
14:41:09|1638.45
14:41:10|1638.56
14:41:11|1638.61
14:41:13|1638.26
14:41:14|1638.26
14:41:14|1638.26
14:41:16|1638.44
14:41:17|1638.62
14:41:19|1638.62
14:41:20|1638.62
14:41:20|1639.33
14:41:22|1639.79
14:41:23|1639.61
14:41:24|1639.61
14:41:25|1639.61
14:41:26|1639.61
14:41:27|1639.35
14:41:28|1639.35
14:41:29|1639.35
14:41:30|1639.35
14:41:31|1639.35
14:41:32|1639.75
14:41:33|1639.75
14:41:34|1639.75
14:41:35|1639.95
14:41:36|1639.95
14:41:37|1640.01
14:41:38|1640.3
14:41:39|1640.3
14:41:41|1640.3
14:41:42|1640.55
14:41:43|1640.55
14:41:44|1640.55
14:41:46|1640.55
14:41:46|1640.55
14:41:47|1640.36
14:41:49|1640.36
14:41:49|1640.72
14:41:51|1640.79
14:41:52|1640.42
14:41:53|1640.42
14:41:53|1640.42
14:41:54|1640.42
14:41:55|1641.41
14:41:57|1641.41
14:41:57|1641.41
14:41:59|1641.86
14:42:00|1641.86
14:42:01|1641.59
14:42:02|1641.28
14:42:03|1640.96
14:42:03|1640.96
14:42:05|1640.96
14:42:05|1640.96
14:42:07|1640.96
14:42:08|1640.96
14:42:08|1641.06
14:42:09|1641.05
14:42:11|1641.05
14:42:12|1641.05
14:42:13|1641.05
14:42:14|1641.05
14:42:15|1641.05
14:42:16|1641.05
14:42:18|1640.51
14:42:19|1640.51
14:42:20|1640.51
14:42:21|1640.29
14:42:22|1640.27
14:42:23|1640.27
14:42:25|1640.27
14:42:25|1640.1
14:42:27|1640.1
14:42:28|1640.1
14:42:28|1640.13
14:42:29|1640.13
14:42:31|1640.13
14:42:32|1640.58
14:42:33|1640.58
14:42:34|1640.58
14:42:35|1640.77
14:42:35|1640.77
14:42:37|1640.76
14:42:38|1640.76
14:42:39|1640.76
14:42:40|1640.76
14:42:41|1640.76
14:42:42|1640.74
14:42:43|1640.74
14:42:44|1640.74
14:42:45|1640.74
14:42:47|1640.74
14:42:48|1640.74
14:42:48|1640.74
14:42:49|1640.74
14:42:51|1640.74
14:42:51|1640.74
14:42:52|1640.74
14:42:54|1640.74
14:42:55|1640.36
14:42:55|1640.36
14:42:57|1640.36
14:42:58|1640.36
14:42:59|1639.67
14:43:01|1639.67
14:43:01|1639.67
14:43:03|1639.75
14:43:04|1639.75
14:43:05|1639.75
14:43:06|1639.75
14:43:08|1640.95
14:43:09|1640.95
14:43:10|1640.95
14:43:12|1641.58
14:43:13|1640.67
14:43:14|1640.67
14:43:15|1640.67
14:43:16|1640.67
14:43:18|1640.67
14:43:18|1640.67
14:43:20|1640.67
14:43:20|1640.4
14:43:22|1640.4
14:43:23|1640.4
14:43:24|1640.4
14:43:24|1640.4
14:43:26|1640.4
14:43:27|1640.4
14:43:28|1640.4
14:43:29|1640.4
14:43:30|1640.4
14:43:31|1640.4
14:43:33|1640.36
14:43:33|1640.36
14:43:34|1640.36
14:43:35|1640.36
14:43:36|1640.36
14:43:37|1640.36
14:43:38|1640.36
14:43:39|1640.5
14:43:40|1640.5
14:43:42|1640.5
14:43:42|1641.17
14:43:43|1641.17
14:43:44|1641.17
14:43:45|1641.61
14:43:47|1641.61
14:43:47|1641.61
14:43:48|1641.79
14:43:49|1641.75
14:43:50|1641.75
14:43:51|1641.75
14:43:52|1641.75
14:43:53|1641.35
14:43:54|1641.52
14:43:55|1641.52
14:43:57|1641.52
14:43:57|1641.52
14:43:58|1641.52
14:43:59|1641.52
14:44:00|1641.52
14:44:01|1641.47
14:44:02|1641.35
14:44:03|1641.35
14:44:05|1641.35
14:44:05|1641.33
14:44:06|1641.45
14:44:08|1641.45
14:44:10|1641.17
14:44:10|1641.
14:44:11|1641.
14:44:12|1641.
14:44:13|1640.79
14:44:15|1640.79
14:44:16|1640.78
14:44:16|1640.78
14:44:18|1640.78
14:44:19|1640.74
14:44:20|1640.74
14:44:21|1640.93
14:44:22|1640.93
14:44:23|1640.93
14:44:24|1640.93
14:44:26|1640.93
14:44:26|1640.93
14:44:28|1640.93
14:44:30|1640.93
14:44:31|1640.93
14:44:32|1641.93
14:44:33|1642.68
14:44:34|1642.68
14:44:34|1642.68
14:44:36|1643.22
14:44:36|1642.42
14:44:38|1642.42
14:44:39|1642.3
14:44:40|1642.3
14:44:41|1643.42
14:44:42|1643.42
14:44:43|1643.58
14:44:44|1643.58
14:44:46|1643.58
14:44:47|1643.58
14:44:48|1643.58
14:44:48|1643.76
14:44:49|1643.76
14:44:51|1644.01
14:44:52|1644.43
14:44:53|1644.43
14:44:54|1644.14
14:44:55|1644.02
14:44:56|1643.38
14:44:57|1643.23
14:44:58|1643.23
14:44:59|1643.23
14:45:00|1643.23
14:45:01|1643.29
14:45:02|1643.29
14:45:03|1643.29
14:45:04|1643.29
14:45:05|1643.29
14:45:06|1643.29
14:45:08|1643.29
14:45:09|1641.64
14:45:11|1641.19
14:45:12|1641.88
14:45:13|1641.88
14:45:14|1641.88
14:45:16|1641.97
14:45:17|1642.13
14:45:18|1642.59
14:45:18|1642.59
14:45:20|1642.88
14:45:20|1642.88
14:45:22|1642.88
14:45:22|1642.88
14:45:23|1642.88
14:45:25|1642.88
14:45:25|1643.08
14:45:26|1643.08
14:45:28|1643.08
14:45:29|1643.08
14:45:30|1643.08
14:45:31|1643.08
14:45:32|1643.08
14:45:33|1641.88
14:45:35|1641.55
14:45:35|1641.55
14:45:36|1641.55
14:45:37|1641.55
14:45:38|1641.27
14:45:40|1641.27
14:45:41|1641.27
14:45:42|1641.27
14:45:43|1641.27
14:45:44|1641.27
14:45:45|1641.27
14:45:46|1641.27
14:45:47|1641.27
14:45:48|1641.27
14:45:49|1641.27
14:45:50|1641.27
14:45:51|1640.19
14:45:52|1640.19
14:45:53|1640.19
14:45:54|1640.19
14:45:55|1640.19
14:45:56|1640.19
14:45:57|1640.48
14:45:58|1640.38
14:45:59|1640.38
14:46:00|1640.38
14:46:01|1640.38
14:46:02|1640.38
14:46:04|1640.38
14:46:04|1640.98
14:46:05|1641.14
14:46:06|1641.14
14:46:07|1641.14
14:46:09|1641.14
14:46:10|1640.84
14:46:11|1640.97
14:46:12|1640.97
14:46:14|1640.97
14:46:14|1640.64
14:46:16|1640.64
14:46:18|1640.64
14:46:18|1640.64
14:46:19|1640.64
14:46:20|1640.64
14:46:22|1640.64
14:46:22|1640.64
14:46:23|1640.64
14:46:24|1640.64
14:46:26|1640.64
14:46:27|1640.64
14:46:27|1641.52
14:46:28|1641.52
14:46:29|1641.52
14:46:30|1641.52
14:46:32|1641.52
14:46:33|1641.52
14:46:33|1641.23
14:46:34|1641.23
14:46:36|1641.23
14:46:36|1641.44
14:46:37|1641.16
14:46:38|1641.16
14:46:39|1641.16
14:46:40|1640.89
14:46:42|1640.89
14:46:43|1640.89
14:46:43|1640.89
14:46:45|1640.89
14:46:45|1640.89
14:46:46|1640.9
14:46:48|1640.72
14:46:49|1640.72
14:46:50|1640.72
14:46:51|1640.72
14:46:52|1640.72
14:46:53|1640.72
14:46:54|1640.55
14:46:55|1640.55
14:46:56|1640.55
14:46:57|1640.49
14:46:58|1640.49
14:46:59|1640.49
14:47:00|1640.23
14:47:01|1640.34
14:47:02|1640.34
14:47:03|1640.65
14:47:04|1640.65
14:47:05|1640.65
14:47:06|1640.65
14:47:07|1640.65
14:47:09|1641.23
14:47:09|1641.23
14:47:11|1641.93
14:47:12|1641.79
14:47:13|1641.79
14:47:13|1641.79
14:47:15|1641.79
14:47:16|1641.79
14:47:17|1641.79
14:47:19|1641.79
14:47:19|1641.79
14:47:20|1641.5
14:47:21|1641.08
14:47:22|1641.08
14:47:23|1641.08
14:47:25|1641.5
14:47:25|1641.5
14:47:26|1641.5
14:47:27|1641.61
14:47:29|1641.61
14:47:31|1641.61
14:47:31|1641.61
14:47:32|1641.61
14:47:33|1641.73
14:47:34|1641.73
14:47:35|1641.73
14:47:36|1641.73
14:47:37|1641.73
14:47:38|1641.73
14:47:39|1641.82
14:47:40|1641.82
14:47:42|1641.82
14:47:42|1641.82
14:47:43|1641.82
14:47:45|1641.83
14:47:46|1642.1
14:47:47|1641.73
14:47:48|1641.27
14:47:48|1641.27
14:47:50|1641.39
14:47:51|1641.39
14:47:52|1641.39
14:47:53|1641.39
14:47:54|1640.66
14:47:55|1640.66
14:47:56|1640.66
14:47:57|1640.22
14:47:58|1639.55
14:48:00|1639.13
14:48:00|1639.13
14:48:01|1639.31
14:48:02|1639.31
14:48:03|1639.33
14:48:04|1639.79
14:48:05|1639.79
14:48:07|1639.71
14:48:08|1639.71
14:48:10|1639.71
14:48:11|1640.29
14:48:11|1640.29
14:48:14|1640.2
14:48:15|1640.2
14:48:16|1640.2
14:48:17|1640.2
14:48:18|1639.91
14:48:19|1640.25
14:48:20|1640.25
14:48:22|1639.96
14:48:22|1639.96
14:48:23|1639.33
14:48:24|1639.33
14:48:25|1640.12
14:48:26|1640.12
14:48:28|1640.04
14:48:29|1640.04
14:48:30|1639.98
14:48:31|1639.98
14:48:32|1639.98
14:48:33|1639.98
14:48:34|1640.34
14:48:35|1640.59
14:48:36|1640.83
14:48:37|1640.83
14:48:38|1640.83
14:48:39|1640.83
14:48:39|1640.83
14:48:40|1640.83
14:48:43|1640.83
14:48:43|1640.83
14:48:44|1640.83
14:48:45|1640.83
14:48:46|1640.83
14:48:47|1640.83
14:48:48|1640.84
14:48:49|1640.84
14:48:50|1640.84
14:48:51|1640.86
14:48:52|1640.86
14:48:53|1640.86
14:48:54|1640.75
14:48:55|1640.75
14:48:56|1640.75
14:48:57|1640.75
14:48:58|1640.75
14:48:59|1639.78
14:49:00|1639.78
14:49:01|1639.78
14:49:02|1640.1
14:49:03|1640.1
14:49:04|1640.1
14:49:05|1640.1
14:49:06|1640.1
14:49:07|1640.1
14:49:08|1640.1
14:49:10|1640.1
14:49:12|1640.25
14:49:13|1640.75
14:49:15|1640.75
14:49:15|1640.75
14:49:16|1640.75
14:49:17|1640.75
14:49:18|1640.75
14:49:19|1640.75
14:49:20|1640.75
14:49:21|1640.75
14:49:23|1640.75
14:49:24|1640.75
14:49:25|1640.75
14:49:26|1640.75
14:49:28|1640.94
14:49:29|1640.94
14:49:30|1640.94
14:49:32|1641.66
14:49:32|1641.66
14:49:33|1641.66
14:49:34|1641.66
14:49:35|1641.66
14:49:36|1641.66
14:49:37|1641.66
14:49:38|1641.66
14:49:40|1641.66
14:49:40|1641.71
14:49:41|1641.71
14:49:43|1640.98
14:49:45|1640.98
14:49:45|1641.3
14:49:46|1641.3
14:49:47|1641.3
14:49:48|1641.3
14:49:50|1641.3
14:49:51|1641.
14:49:52|1640.92
14:49:53|1640.92
14:49:54|1640.96
14:49:55|1640.96
14:49:56|1640.96
14:49:57|1640.96
14:49:58|1640.96
14:49:59|1640.96
14:50:01|1640.96
14:50:01|1641.4
14:50:03|1641.4
14:50:04|1641.4
14:50:05|1641.4
14:50:06|1640.98
14:50:08|1640.53
14:50:09|1640.53
14:50:09|1640.53
14:50:10|1640.4
14:50:13|1640.4
14:50:13|1640.4
14:50:14|1641.11
14:50:15|1641.92
14:50:16|1642.
14:50:18|1642.
14:50:20|1640.94
14:50:20|1640.94
14:50:21|1640.53
14:50:22|1640.53
14:50:23|1640.53
14:50:24|1640.53
14:50:25|1640.53
14:50:26|1640.53
14:50:27|1640.01
14:50:28|1640.03
14:50:29|1640.03
14:50:30|1639.47
14:50:31|1639.47
14:50:32|1639.47
14:50:33|1639.88
14:50:34|1639.98
14:50:35|1640.43
14:50:36|1639.75
14:50:37|1639.55
14:50:38|1639.54
14:50:39|1639.54
14:50:40|1639.3
14:50:41|1639.3
14:50:42|1639.3
14:50:43|1639.3
14:50:44|1639.3
14:50:45|1639.3
14:50:46|1639.3
14:50:47|1639.3
14:50:48|1639.26
14:50:49|1639.26
14:50:50|1639.21
14:50:51|1639.21
14:50:52|1639.21
14:50:53|1639.13
14:50:54|1638.94
14:50:55|1638.94
14:50:56|1638.94
14:50:57|1638.94
14:50:58|1638.94
14:50:59|1638.63
14:51:00|1638.63
14:51:01|1638.63
14:51:02|1639.92
14:51:03|1639.33
14:51:04|1639.33
14:51:05|1639.33
14:51:06|1639.33
14:51:07|1640.09
14:51:08|1640.09
14:51:10|1640.09
14:51:12|1640.09
14:51:12|1640.
14:51:13|1640.34
14:51:14|1640.34
14:51:16|1640.34
14:51:17|1640.34
14:51:18|1640.44
14:51:19|1640.44
14:51:20|1640.44
14:51:21|1640.44
14:51:22|1641.42
14:51:23|1641.51
14:51:25|1641.06
14:51:26|1641.06
14:51:27|1641.06
14:51:28|1641.06
14:51:28|1641.06
14:51:30|1641.06
14:51:31|1641.49
14:51:31|1642.61
14:51:33|1642.71
14:51:34|1642.54
14:51:35|1642.44
14:51:36|1642.61
14:51:37|1642.61
14:51:37|1642.6
14:51:38|1642.06
14:51:39|1642.06
14:51:40|1642.06
14:51:42|1642.06
14:51:43|1642.06
14:51:44|1642.06
14:51:45|1642.06
14:51:46|1642.18
14:51:47|1642.37
14:51:48|1642.37
14:51:49|1642.7
14:51:50|1642.76
14:51:51|1642.76
14:51:52|1642.9
14:51:53|1643.11
14:51:54|1643.66
14:51:55|1643.66
14:51:56|1643.66
14:51:56|1643.66
14:51:58|1643.87
14:52:00|1643.87
14:52:00|1643.87
14:52:01|1643.87
14:52:02|1643.7
14:52:03|1643.7
14:52:04|1643.44
14:52:05|1643.44
14:52:07|1643.44
14:52:07|1643.73
14:52:08|1643.73
14:52:09|1643.73
14:52:11|1643.73
14:52:11|1643.73
14:52:14|1643.73
14:52:15|1643.73
14:52:16|1643.44
14:52:17|1643.44
14:52:18|1643.44
14:52:20|1643.44
14:52:21|1643.44
14:52:22|1643.44
14:52:23|1643.44
14:52:23|1643.44
14:52:25|1643.16
14:52:26|1643.16
14:52:27|1643.16
14:52:28|1642.93
14:52:29|1642.93
14:52:30|1642.89
14:52:31|1642.89
14:52:32|1642.89
14:52:33|1642.89
14:52:34|1643.38
14:52:35|1643.38
14:52:36|1643.22
14:52:37|1643.22
14:52:38|1643.22
14:52:39|1643.22
14:52:40|1643.71
14:52:41|1643.93
14:52:42|1644.53
14:52:43|1644.53
14:52:44|1644.53
14:52:45|1644.53
14:52:46|1644.53
14:52:47|1644.53
14:52:48|1644.53
14:52:49|1644.52
14:52:51|1644.52
14:52:52|1643.12
14:52:53|1643.12
14:52:55|1643.05
14:52:55|1643.05
14:52:57|1643.05
14:52:57|1643.05
14:52:58|1642.83
14:52:59|1642.68
14:53:01|1642.35
14:53:02|1642.35
14:53:02|1642.35
14:53:03|1642.35
14:53:05|1641.81
14:53:06|1641.81
14:53:06|1641.81
14:53:07|1642.02
14:53:08|1642.02
14:53:09|1641.41
14:53:11|1641.05
14:53:13|1639.77
14:53:14|1639.77
14:53:16|1639.77
14:53:16|1639.77
14:53:17|1639.48
14:53:18|1639.48
14:53:19|1639.48
14:53:21|1639.48
14:53:21|1639.48
14:53:22|1639.62
14:53:24|1639.62
14:53:24|1639.62
14:53:25|1639.62
14:53:27|1639.62
14:53:29|1639.6
14:53:29|1639.05
14:53:31|1639.05
14:53:32|1639.05
14:53:33|1639.27
14:53:34|1639.45
14:53:35|1639.45
14:53:36|1639.53
14:53:37|1639.78
14:53:38|1639.78
14:53:39|1640.3
14:53:40|1640.49
14:53:41|1640.28
14:53:42|1640.28
14:53:43|1640.13
14:53:44|1640.13
14:53:45|1640.55
14:53:46|1640.55
14:53:47|1640.55
14:53:48|1640.55
14:53:49|1640.55
14:53:50|1640.66
14:53:51|1640.66
14:53:52|1640.66
14:53:53|1640.66
14:53:54|1640.66
14:53:55|1639.71
14:53:56|1639.71
14:53:57|1639.71
14:53:58|1640.2
14:53:59|1639.91
14:54:00|1639.91
14:54:01|1639.91
14:54:02|1639.91
14:54:03|1639.29
14:54:04|1639.52
14:54:05|1639.52
14:54:06|1639.52
14:54:07|1639.52
14:54:08|1639.52
14:54:09|1639.52
14:54:10|1639.52
14:54:11|1639.52
14:54:12|1639.52
14:54:14|1639.52
14:54:15|1639.52
14:54:16|1639.93
14:54:17|1639.65
14:54:18|1639.65
14:54:19|1639.65
14:54:21|1639.26
14:54:21|1639.26
14:54:22|1639.3
14:54:24|1639.3
14:54:25|1639.3
14:54:26|1639.3
14:54:27|1639.3
14:54:28|1639.3
14:54:29|1638.46
14:54:30|1637.97
14:54:31|1637.68
14:54:32|1637.99
14:54:33|1637.99
14:54:34|1637.99
14:54:35|1637.99
14:54:36|1638.32
14:54:37|1638.32
14:54:38|1638.32
14:54:39|1637.53
14:54:40|1637.93
14:54:41|1638.22
14:54:42|1638.21
14:54:43|1638.21
14:54:44|1637.89
14:54:45|1637.89
14:54:46|1637.77
14:54:47|1637.85
14:54:48|1637.85
14:54:49|1637.85
14:54:50|1637.63
14:54:51|1637.63
14:54:53|1636.5
14:54:53|1636.8
14:54:55|1636.74
14:54:55|1635.43
14:54:56|1635.66
14:54:57|1636.19
14:54:59|1636.94
14:54:59|1635.86
14:55:00|1636.48
14:55:02|1635.83
14:55:03|1635.55
14:55:04|1635.55
14:55:05|1635.96
14:55:06|1636.1
14:55:07|1636.38
14:55:08|1636.42
14:55:09|1636.42
14:55:10|1636.42
14:55:11|1636.41
14:55:13|1636.47
14:55:14|1636.62
14:55:15|1636.
14:55:17|1636.
14:55:17|1636.
14:55:18|1635.22
14:55:19|1635.38
14:55:21|1635.38
14:55:21|1635.38
14:55:23|1635.71
14:55:23|1635.71
14:55:25|1635.71
14:55:26|1635.71
14:55:26|1635.71
14:55:27|1635.71
14:55:28|1635.
14:55:30|1635.
14:55:30|1633.97
14:55:31|1633.97
14:55:33|1633.8
14:55:34|1634.18
14:55:35|1634.18
14:55:35|1633.29
14:55:37|1633.38
14:55:37|1632.65
14:55:39|1632.61
14:55:39|1632.61
14:55:41|1632.61
14:55:42|1632.41
14:55:43|1632.08
14:55:44|1631.68
14:55:45|1632.72
14:55:47|1633.12
14:55:47|1633.12
14:55:49|1633.12
14:55:50|1633.12
14:55:50|1633.12
14:55:52|1633.12
14:55:53|1633.12
14:55:54|1632.8
14:55:54|1633.51
14:55:55|1633.51
14:55:57|1634.01
14:55:58|1634.72
14:55:59|1634.08
14:56:00|1634.08
14:56:01|1634.38
14:56:02|1634.29
14:56:02|1633.56
14:56:03|1633.56
14:56:04|1633.61
14:56:06|1633.61
14:56:06|1633.07
14:56:08|1633.07
14:56:09|1633.07
14:56:09|1633.07
14:56:11|1632.98
14:56:13|1632.98
14:56:13|1632.98
14:56:15|1632.98
14:56:15|1632.57
14:56:17|1632.57
14:56:18|1632.57
14:56:19|1632.57
14:56:20|1631.84
14:56:22|1631.84
14:56:22|1631.84
14:56:24|1632.92
14:56:24|1633.07
14:56:25|1633.07
14:56:26|1632.22
14:56:28|1632.22
14:56:28|1632.28
14:56:29|1632.28
14:56:31|1632.13
14:56:31|1632.41
14:56:33|1632.13
14:56:33|1632.13
14:56:34|1632.86
14:56:36|1632.85
14:56:37|1632.85
14:56:37|1632.68
14:56:38|1632.68
14:56:40|1632.68
14:56:40|1632.24
14:56:41|1632.24
14:56:43|1632.24
14:56:44|1632.24
14:56:44|1632.24
14:56:46|1632.24
14:56:46|1632.24
14:56:48|1632.24
14:56:48|1630.99
14:56:49|1630.75
14:56:51|1631.02
14:56:52|1631.02
14:56:53|1630.76
14:56:54|1630.84
14:56:54|1631.1
14:56:56|1631.11
14:56:56|1631.13
14:56:57|1631.13
14:56:58|1631.13
14:56:59|1631.56
14:57:01|1631.57
14:57:02|1631.57
14:57:03|1631.36
14:57:03|1631.12
14:57:05|1630.93
14:57:05|1630.12
14:57:07|1629.33
14:57:07|1629.65
14:57:08|1629.8
14:57:09|1629.8
14:57:10|1629.57
14:57:12|1629.59
14:57:13|1630.33
14:57:14|1630.04
14:57:15|1630.04
14:57:16|1629.62
14:57:17|1629.62
14:57:18|1629.3
14:57:19|1629.55
14:57:20|1629.55
14:57:22|1629.91
14:57:23|1629.91
14:57:24|1630.37
14:57:25|1630.37
14:57:27|1631.64
14:57:27|1631.66
14:57:28|1631.66
14:57:29|1631.66
14:57:30|1631.66
14:57:31|1631.66
14:57:32|1632.22
14:57:33|1632.22
14:57:34|1632.15
14:57:35|1631.82
14:57:36|1631.58
14:57:37|1631.59
14:57:39|1631.59
14:57:40|1631.59
14:57:41|1631.59
14:57:42|1631.59
14:57:42|1631.89
14:57:44|1631.91
14:57:45|1631.91
14:57:46|1631.91
14:57:48|1631.91
14:57:48|1632.36
14:57:49|1632.36
14:57:50|1632.36
14:57:51|1631.81
14:57:52|1631.81
14:57:53|1631.81
14:57:54|1631.81
14:57:55|1631.56
14:57:56|1631.56
14:57:57|1631.14
14:57:58|1630.84
14:57:59|1630.84
14:58:00|1631.07
14:58:01|1630.72
14:58:02|1631.13
14:58:03|1631.13
14:58:04|1631.13
14:58:05|1631.13
14:58:06|1631.13
14:58:08|1631.13
14:58:08|1631.13
14:58:09|1631.13
14:58:10|1631.13
14:58:12|1631.13
14:58:14|1631.13
14:58:14|1631.13
14:58:16|1630.95
14:58:18|1632.47
14:58:19|1632.47
14:58:21|1632.49
14:58:21|1632.49
14:58:23|1632.49
14:58:24|1632.49
14:58:24|1632.76
14:58:25|1632.76
14:58:27|1632.76
14:58:27|1632.76
14:58:29|1632.76
14:58:30|1633.9
14:58:30|1633.9
14:58:32|1633.6
14:58:33|1633.6
14:58:34|1633.53
14:58:35|1633.53
14:58:35|1633.61
14:58:37|1633.61
14:58:39|1633.61
14:58:39|1633.61
14:58:40|1633.91
14:58:41|1633.83
14:58:42|1634.11
14:58:43|1634.08
14:58:44|1633.77
14:58:45|1633.77
14:58:46|1633.08
14:58:47|1633.08
14:58:48|1632.62
14:58:49|1632.62
14:58:50|1632.66
14:58:51|1632.66
14:58:52|1632.66
14:58:53|1632.63
14:58:54|1632.63
14:58:55|1632.63
14:58:56|1632.32
14:58:57|1632.31
14:58:58|1632.31
14:58:59|1632.31
14:59:00|1632.01
14:59:01|1632.01
14:59:02|1632.01
14:59:04|1632.38
14:59:05|1632.38
14:59:06|1632.16
14:59:07|1632.16
14:59:08|1631.77
14:59:08|1631.77
14:59:10|1631.84
14:59:11|1631.84
14:59:12|1631.73
14:59:14|1631.73
14:59:15|1631.73
14:59:16|1631.73
14:59:18|1631.73
14:59:19|1631.73
14:59:21|1632.25
14:59:22|1632.25
14:59:22|1631.65
14:59:24|1631.54
14:59:25|1631.71
14:59:26|1631.71
14:59:27|1631.74
14:59:28|1631.74
14:59:29|1631.71
14:59:30|1631.61
14:59:31|1631.61
14:59:32|1631.61
14:59:33|1631.61
14:59:34|1631.61
14:59:35|1631.61
14:59:36|1631.61
14:59:37|1631.93
14:59:38|1631.7
14:59:39|1631.7
14:59:40|1631.81
14:59:41|1631.74
14:59:43|1631.74
14:59:43|1631.74
14:59:45|1631.74
14:59:46|1631.74
14:59:47|1631.74
14:59:48|1631.74
14:59:49|1631.74
14:59:50|1631.78
14:59:51|1631.78
14:59:52|1631.75
14:59:53|1631.75
14:59:54|1631.75
14:59:55|1631.75
14:59:56|1631.75
14:59:57|1631.75
14:59:58|1631.75
14:59:59|1631.76
15:00:00|1632.18
15:00:01|1632.11
15:00:02|1632.11
15:00:03|1631.73
15:00:05|1632.22
15:00:05|1632.22
15:00:07|1632.22
15:00:07|1632.62
15:00:08|1632.62
15:00:09|1631.82
15:00:10|1631.82
15:00:12|1631.82
15:00:13|1632.24
15:00:15|1632.27
15:00:15|1631.99
15:00:17|1631.74
15:00:17|1631.52
15:00:18|1631.24
15:00:20|1631.01
15:00:21|1631.01
15:00:22|1631.01
15:00:23|1631.01
15:00:24|1631.11
15:00:25|1631.11
15:00:26|1631.11
15:00:28|1631.36
15:00:29|1631.65
15:00:31|1631.94
15:00:31|1631.36
15:00:32|1631.36
15:00:34|1631.07
15:00:35|1631.07
15:00:36|1631.07
15:00:37|1631.07
15:00:37|1631.07
15:00:39|1630.72
15:00:39|1630.72
15:00:41|1630.38
15:00:41|1630.38
15:00:43|1630.38
15:00:44|1630.38
15:00:45|1630.38
15:00:46|1630.38
15:00:47|1630.82
15:00:48|1630.82
15:00:49|1630.83
15:00:50|1630.89
15:00:52|1630.89
15:00:52|1630.89
15:00:54|1630.89
15:00:54|1631.
15:00:56|1631.
15:00:56|1631.
15:00:58|1631.
15:00:59|1631.
15:00:59|1630.74
15:01:00|1630.74
15:01:01|1630.31
15:01:02|1630.31
15:01:03|1630.31
15:01:05|1629.8
15:01:05|1629.8
15:01:07|1629.8
15:01:08|1629.8
15:01:08|1629.8
15:01:09|1629.8
15:01:11|1629.82
15:01:12|1629.82
15:01:12|1629.82
15:01:14|1629.82
15:01:15|1629.82
15:01:16|1629.82
15:01:18|1629.82
15:01:19|1629.82
15:01:19|1629.82
15:01:21|1629.49
15:01:22|1629.49
15:01:24|1629.49
15:01:24|1629.25
15:01:25|1628.51
15:01:26|1628.51
15:01:27|1628.39
15:01:29|1628.25
15:01:29|1627.94
15:01:31|1627.94
15:01:32|1627.81
15:01:32|1627.68
15:01:34|1627.85
15:01:35|1628.03
15:01:35|1628.03
15:01:37|1628.03
15:01:38|1628.03
15:01:39|1628.03
15:01:40|1628.44
15:01:41|1628.44
15:01:42|1628.71
15:01:43|1626.63
15:01:44|1627.07
15:01:45|1627.06
15:01:46|1627.06
15:01:47|1626.53
15:01:48|1627.13
15:01:50|1626.84
15:01:51|1626.84
15:01:52|1626.46
15:01:52|1626.26
15:01:53|1626.31
15:01:55|1626.77
15:01:56|1626.77
15:01:56|1626.99
15:01:58|1626.99
15:01:59|1626.86
15:02:00|1626.88
15:02:01|1626.85
15:02:02|1626.85
15:02:03|1626.19
15:02:04|1626.43
15:02:06|1626.43
15:02:06|1626.43
15:02:07|1626.43
15:02:08|1626.5
15:02:09|1626.5
15:02:10|1627.06
15:02:11|1627.06
15:02:12|1627.48
15:02:14|1627.48
15:02:15|1627.48
15:02:17|1627.48
15:02:18|1626.22
15:02:19|1626.5
15:02:20|1626.45
15:02:22|1626.45
15:02:22|1625.88
15:02:23|1625.88
15:02:24|1625.76
15:02:25|1625.76
15:02:26|1625.64
15:02:27|1626.01
15:02:28|1626.01
15:02:29|1625.72
15:02:30|1625.78
15:02:31|1625.78
15:02:32|1625.78
15:02:33|1625.78
15:02:34|1624.52
15:02:35|1624.46
15:02:36|1624.71
15:02:37|1624.71
15:02:39|1624.71
15:02:40|1625.72
15:02:41|1625.72
15:02:42|1625.51
15:02:43|1625.51
15:02:44|1625.51
15:02:45|1625.51
15:02:46|1625.51
15:02:47|1625.51
15:02:48|1625.51
15:02:48|1625.51
15:02:50|1626.3
15:02:51|1626.3
15:02:52|1626.3
15:02:53|1626.3
15:02:54|1626.01
15:02:54|1626.01
15:02:57|1625.84
15:02:57|1625.84
15:02:58|1626.06
15:02:59|1626.06
15:03:00|1626.1
15:03:01|1625.26
15:03:02|1624.91
15:03:03|1624.91
15:03:04|1624.91
15:03:05|1624.91
15:03:06|1624.91
15:03:07|1626.13
15:03:08|1626.13
15:03:10|1626.13
15:03:11|1626.78
15:03:12|1626.82
15:03:13|1626.57
15:03:13|1626.57
15:03:16|1626.46
15:03:17|1626.66
15:03:18|1627.45
15:03:19|1626.91
15:03:20|1626.91
15:03:22|1626.32
15:03:23|1626.32
15:03:23|1626.32
15:03:25|1625.92
15:03:26|1625.88
15:03:27|1625.92
15:03:28|1626.26
15:03:29|1626.26
15:03:30|1627.25
15:03:32|1627.44
15:03:32|1627.39
15:03:34|1627.23
15:03:35|1627.61
15:03:36|1627.59
15:03:37|1627.09
15:03:38|1627.31
15:03:39|1627.48
15:03:40|1627.29
15:03:42|1627.29
15:03:42|1627.29
15:03:43|1627.29
15:03:45|1627.21
15:03:46|1627.21
15:03:47|1627.38
15:03:49|1627.64
15:03:49|1627.64
15:03:50|1627.93
15:03:51|1627.93
15:03:52|1627.99
15:03:53|1627.89
15:03:54|1627.89
15:03:55|1627.89
15:03:56|1627.89
15:03:57|1627.89
15:03:58|1628.63
15:03:59|1628.74
15:04:00|1628.74
15:04:01|1628.74
15:04:02|1628.74
15:04:03|1629.23
15:04:04|1629.23
15:04:05|1629.2
15:04:07|1629.49
15:04:08|1629.49
15:04:09|1628.95
15:04:10|1628.82
15:04:11|1628.82
15:04:12|1628.82
15:04:12|1628.82
15:04:14|1629.15
15:04:14|1629.15
15:04:15|1629.15
15:04:17|1628.95
15:04:19|1628.86
15:04:19|1628.68
15:04:21|1628.65
15:04:22|1628.68
15:04:22|1628.84
15:04:24|1628.84
15:04:25|1628.85
15:04:25|1628.29
15:04:26|1628.29
15:04:29|1627.93
15:04:29|1627.39
15:04:30|1627.83
15:04:31|1627.83
15:04:32|1628.47
15:04:33|1628.56
15:04:34|1629.
15:04:35|1628.57
15:04:36|1628.78
15:04:37|1628.78
15:04:38|1628.78
15:04:39|1628.78
15:04:40|1628.78
15:04:41|1628.78
15:04:42|1628.78
15:04:43|1628.48
15:04:44|1628.48
15:04:46|1628.48
15:04:48|1628.48
15:04:48|1628.79
15:04:49|1628.79
15:04:50|1629.54
15:04:51|1629.54
15:04:52|1629.54
15:04:53|1629.54
15:04:54|1629.54
15:04:55|1629.54
15:04:56|1629.44
15:04:58|1629.44
15:04:59|1629.44
15:04:59|1629.29
15:05:00|1629.29
15:05:02|1628.85
15:05:03|1628.64
15:05:05|1628.49
15:05:05|1628.49
15:05:06|1628.49
15:05:07|1628.49
15:05:08|1628.57
15:05:09|1628.39
15:05:11|1628.39
15:05:12|1628.39
15:05:13|1628.39
15:05:14|1628.39
15:05:16|1628.39
15:05:17|1628.39
15:05:18|1628.39
15:05:18|1628.74
15:05:20|1628.73
15:05:22|1628.73
15:05:23|1628.42
15:05:24|1628.42
15:05:24|1628.57
15:05:27|1628.04
15:05:27|1628.04
15:05:28|1628.04
15:05:29|1628.04
15:05:31|1627.
15:05:32|1627.08
15:05:33|1627.08
15:05:33|1627.08
15:05:35|1626.89
15:05:36|1626.89
15:05:37|1626.89
15:05:38|1626.89
15:05:39|1626.14
15:05:41|1626.1
15:05:41|1626.1
15:05:42|1625.71
15:05:44|1625.88
15:05:45|1625.98
15:05:45|1625.98
15:05:46|1625.98
15:05:48|1625.98
15:05:49|1625.98
15:05:49|1626.13
15:05:51|1626.13
15:05:52|1626.17
15:05:54|1626.44
15:05:55|1626.8
15:05:56|1626.8
15:05:58|1626.8
15:05:58|1626.8
15:05:59|1626.8
15:06:00|1626.62
15:06:01|1626.62
15:06:02|1626.62
15:06:03|1626.62
15:06:04|1626.25
15:06:05|1626.25
15:06:07|1626.25
15:06:09|1626.25
15:06:09|1627.22
15:06:10|1627.39
15:06:11|1627.39
15:06:13|1627.44
15:06:14|1627.44
15:06:15|1627.44
15:06:16|1627.44
15:06:17|1627.44
15:06:18|1627.44
15:06:19|1628.28
15:06:20|1628.28
15:06:20|1628.22
15:06:21|1628.22
15:06:23|1628.27
15:06:24|1628.27
15:06:24|1628.27
15:06:26|1628.27
15:06:27|1628.27
15:06:28|1628.27
15:06:29|1628.27
15:06:31|1628.31
15:06:32|1628.56
15:06:34|1628.77
15:06:34|1628.77
15:06:36|1628.77
15:06:36|1629.26
15:06:38|1629.55
15:06:39|1629.55
15:06:39|1629.51
15:06:41|1629.64
15:06:42|1629.64
15:06:43|1629.64
15:06:44|1629.64
15:06:44|1629.67
15:06:46|1629.67
15:06:48|1629.67
15:06:49|1630.32
15:06:49|1630.33
15:06:52|1630.34
15:06:52|1630.34
15:06:53|1630.63
15:06:54|1630.04
15:06:55|1630.04
15:06:56|1630.04
15:06:57|1629.44
15:06:58|1629.44
15:06:59|1629.44
15:07:01|1629.01
15:07:02|1629.01
15:07:03|1629.01
15:07:03|1629.01
15:07:05|1629.01
15:07:06|1629.84
15:07:06|1629.84
15:07:08|1629.84
15:07:09|1629.84
15:07:10|1630.91
15:07:11|1631.54
15:07:12|1631.54
15:07:13|1631.54
15:07:14|1631.57
15:07:15|1631.33
15:07:17|1631.33
15:07:17|1631.33
15:07:18|1631.33
15:07:20|1631.94
15:07:21|1631.94
15:07:22|1632.15
15:07:23|1631.95
15:07:24|1631.95
15:07:25|1631.95
15:07:26|1631.95
15:07:27|1631.95
15:07:29|1631.66
15:07:29|1631.66
15:07:31|1631.66
15:07:32|1630.9
15:07:33|1630.9
15:07:34|1630.9
15:07:35|1631.53
15:07:36|1631.53
15:07:37|1630.91
15:07:38|1630.91
15:07:39|1630.91
15:07:40|1630.94
15:07:41|1631.33
15:07:42|1631.33
15:07:43|1631.33
15:07:44|1631.33
15:07:45|1631.64
15:07:46|1631.64
15:07:47|1632.77
15:07:48|1632.81
15:07:49|1632.88
15:07:50|1632.88
15:07:51|1632.88
15:07:52|1632.88
15:07:53|1632.88
15:07:54|1632.88
15:07:55|1632.88
15:07:56|1633.03
15:07:57|1632.5
15:07:58|1632.76
15:07:59|1632.94
15:08:00|1632.94
15:08:02|1633.09
15:08:03|1633.09
15:08:03|1632.54
15:08:05|1632.54
15:08:05|1632.54
15:08:07|1632.54
15:08:08|1633.56
15:08:09|1633.62
15:08:10|1633.8
15:08:11|1633.8
15:08:12|1634.3
15:08:13|1634.23
15:08:14|1633.63
15:08:15|1633.72
15:08:16|1633.72
15:08:17|1634.05
15:08:18|1634.05
15:08:19|1634.05
15:08:20|1633.71
15:08:21|1633.71
15:08:22|1633.71
15:08:23|1633.71
15:08:24|1633.71
15:08:26|1632.24
15:08:27|1632.24
15:08:27|1632.87
15:08:28|1632.87
15:08:30|1632.87
15:08:31|1632.87
15:08:32|1632.77
15:08:33|1632.77
15:08:34|1632.77
15:08:35|1632.77
15:08:37|1633.73
15:08:38|1633.73
15:08:39|1633.73
15:08:40|1634.18
15:08:41|1634.48
15:08:42|1634.64
15:08:43|1634.64
15:08:44|1634.64
15:08:45|1634.64
15:08:47|1635.
15:08:47|1635.
15:08:49|1634.65
15:08:50|1634.87
15:08:51|1634.87
15:08:52|1634.87
15:08:53|1634.87
15:08:54|1634.87
15:08:55|1634.97
15:08:56|1634.97
15:08:58|1635.33
15:08:59|1635.92
15:09:00|1635.92
15:09:01|1635.92
15:09:01|1635.92
15:09:03|1635.5
15:09:04|1635.5
15:09:04|1635.34
15:09:05|1635.34
15:09:07|1635.42
15:09:07|1635.42
15:09:09|1635.28
15:09:09|1635.28
15:09:11|1634.86
15:09:12|1634.7
15:09:12|1634.7
15:09:14|1634.7
15:09:14|1634.7
15:09:16|1636.88
15:09:17|1636.71
15:09:18|1636.02
15:09:20|1635.36
15:09:21|1635.36
15:09:22|1635.36
15:09:23|1635.36
15:09:24|1635.36
15:09:25|1635.36
15:09:26|1635.12
15:09:27|1634.68
15:09:28|1634.68
15:09:30|1634.68
15:09:30|1634.6
15:09:31|1634.6
15:09:33|1634.6
15:09:33|1634.6
15:09:34|1634.6
15:09:35|1634.6
15:09:37|1634.36
15:09:38|1634.36
15:09:39|1634.21
15:09:40|1634.21
15:09:41|1634.21
15:09:42|1633.85
15:09:43|1633.85
15:09:45|1633.85
15:09:46|1633.85
15:09:47|1633.85
15:09:48|1633.85
15:09:50|1633.85
15:09:51|1633.85
15:09:51|1633.29
15:09:53|1633.21
15:09:55|1633.21
15:09:55|1633.21
15:09:56|1633.3
15:09:57|1633.3
15:09:58|1633.3
15:09:59|1633.3
15:10:00|1633.3
15:10:02|1633.3
15:10:03|1633.3
15:10:04|1633.3
15:10:05|1633.3
15:10:07|1633.3
15:10:07|1633.3
15:10:08|1633.3
15:10:09|1633.3
15:10:10|1633.3
15:10:11|1633.3
15:10:12|1633.3
15:10:13|1633.3
15:10:14|1633.3
15:10:15|1633.3
15:10:17|1633.3
15:10:19|1633.3
15:10:19|1633.3
15:10:20|1633.3
15:10:21|1633.3
15:10:23|1633.3
15:10:24|1633.3
15:10:26|1634.63
15:10:26|1634.63
15:10:27|1634.63
15:10:29|1634.63
15:10:29|1634.63
15:10:30|1634.63
15:10:32|1634.63
15:10:32|1634.82
15:10:35|1634.82
15:10:35|1634.82
15:10:36|1634.95
15:10:37|1634.95
15:10:38|1634.95
15:10:39|1634.95
15:10:40|1634.95
15:10:42|1634.95
15:10:42|1635.56
15:10:44|1635.06
15:10:45|1635.06
15:10:46|1635.06
15:10:47|1635.06
15:10:48|1634.91
15:10:48|1634.91
15:10:50|1634.11
15:10:51|1634.11
15:10:51|1634.11
15:10:54|1634.11
15:10:54|1633.98
15:10:56|1633.98
15:10:56|1633.98
15:10:58|1633.98
15:10:59|1633.98
15:11:01|1633.98
15:11:01|1633.98
15:11:02|1632.69
15:11:03|1632.69
15:11:04|1632.69
15:11:05|1632.69
15:11:06|1632.69
15:11:07|1632.69
15:11:08|1632.69
15:11:09|1632.69
15:11:10|1632.69
15:11:12|1632.69
15:11:13|1632.98
15:11:14|1632.98
15:11:15|1632.98
15:11:15|1632.98
15:11:17|1632.98
15:11:19|1632.98
15:11:20|1634.21
15:11:21|1634.21
15:11:21|1634.21
15:11:23|1633.81
15:11:23|1633.89
15:11:24|1633.89
15:11:26|1633.89
15:11:27|1633.89
15:11:28|1633.89
15:11:29|1633.89
15:11:30|1633.89
15:11:31|1633.89
15:11:31|1633.89
15:11:33|1633.89
15:11:34|1633.89
15:11:35|1633.89
15:11:36|1633.89
15:11:37|1633.89
15:11:38|1633.89
15:11:38|1633.89
15:11:40|1633.89
15:11:42|1633.89
15:11:43|1633.89
15:11:44|1633.68
15:11:45|1633.68
15:11:46|1633.9
15:11:47|1633.9
15:11:48|1633.9
15:11:49|1634.21
15:11:50|1634.38
15:11:51|1634.82
15:11:53|1634.82
15:11:54|1635.06
15:11:54|1635.06
15:11:55|1635.04
15:11:56|1635.04
15:11:58|1635.04
15:11:59|1635.04
15:12:00|1635.04
15:12:01|1635.04
15:12:02|1635.04
15:12:03|1635.04
15:12:04|1635.04
15:12:05|1635.04
15:12:07|1634.93
15:12:07|1634.93
15:12:09|1634.97
15:12:11|1635.84
15:12:12|1635.84
15:12:12|1636.44
15:12:13|1636.44
15:12:15|1636.44
15:12:15|1636.86
15:12:17|1636.55
15:12:18|1636.55
15:12:20|1636.55
15:12:21|1636.55
15:12:22|1636.55
15:12:23|1636.55
15:12:25|1636.63
15:12:26|1636.63
15:12:27|1636.83
15:12:27|1636.83
15:12:29|1636.76
15:12:30|1636.76
15:12:31|1636.76
15:12:32|1636.63
15:12:33|1636.63
15:12:34|1636.63
15:12:35|1636.63
15:12:36|1636.63
15:12:37|1636.63
15:12:38|1636.63
15:12:39|1636.63
15:12:40|1636.51
15:12:41|1636.87
15:12:42|1636.87
15:12:43|1636.87
15:12:44|1636.75
15:12:45|1636.71
15:12:46|1636.71
15:12:47|1636.71
15:12:48|1636.
15:12:49|1636.
15:12:50|1636.
15:12:52|1636.
15:12:53|1636.31
15:12:54|1636.31
15:12:55|1636.31
15:12:55|1636.31
15:12:57|1636.31
15:12:57|1636.31
15:12:59|1636.31
15:13:00|1636.31
15:13:01|1636.79
15:13:02|1636.95
15:13:03|1637.18
15:13:04|1637.44
15:13:06|1637.38
15:13:07|1637.38
15:13:08|1637.38
15:13:09|1637.37
15:13:10|1637.37
15:13:10|1637.37
15:13:11|1637.37
15:13:13|1637.37
15:13:14|1637.37
15:13:15|1636.83
15:13:16|1636.83
15:13:17|1636.
15:13:18|1635.82
15:13:19|1635.56
15:13:20|1635.58
15:13:21|1635.58
15:13:23|1636.03
15:13:25|1636.18
15:13:25|1636.18
15:13:26|1636.18
15:13:27|1636.83
15:13:28|1636.83
15:13:30|1636.44
15:13:31|1636.44
15:13:33|1636.44
15:13:33|1636.44
15:13:34|1635.66
15:13:35|1635.66
15:13:36|1635.66
15:13:37|1635.66
15:13:38|1635.45
15:13:39|1635.12
15:13:40|1634.9
15:13:42|1634.84
15:13:42|1634.84
15:13:44|1634.84
15:13:46|1635.38
15:13:46|1635.94
15:13:48|1635.94
15:13:50|1636.3
15:13:50|1636.3
15:13:52|1636.3
15:13:53|1635.78
15:13:54|1635.78
15:13:55|1635.51
15:13:56|1635.51
15:13:57|1635.47
15:13:58|1635.47
15:13:59|1634.4
15:14:00|1634.4
15:14:01|1634.4
15:14:02|1634.4
15:14:03|1634.67
15:14:04|1635.89
15:14:05|1636.23
15:14:06|1636.23
15:14:07|1635.54
15:14:08|1635.54
15:14:09|1635.54
15:14:11|1635.75
15:14:11|1635.75
15:14:12|1635.76
15:14:13|1635.76
15:14:14|1635.77
15:14:15|1635.77
15:14:16|1635.77
15:14:18|1635.77
15:14:19|1636.39
15:14:21|1637.04
15:14:22|1637.62
15:14:23|1637.62
15:14:24|1637.62
15:14:26|1637.73
15:14:27|1637.73
15:14:28|1637.73
15:14:28|1637.73
15:14:29|1636.88
15:14:31|1636.88
15:14:32|1637.62
15:14:32|1637.99
15:14:34|1637.99
15:14:35|1637.99
15:14:36|1637.99
15:14:37|1638.07
15:14:37|1638.07
15:14:38|1638.07
15:14:40|1637.4
15:14:41|1638.68
15:14:41|1638.91
15:14:43|1639.33
15:14:43|1639.13
15:14:44|1639.52
15:14:45|1639.52
15:14:47|1639.52
15:14:48|1639.73
15:14:48|1639.75
15:14:50|1639.75
15:14:51|1639.84
15:14:51|1639.84
15:14:53|1639.86
15:14:53|1639.86
15:14:54|1639.47
15:14:56|1639.08
15:14:57|1638.96
15:14:58|1638.96
15:14:58|1638.96
15:14:59|1638.96
15:15:01|1638.87
15:15:02|1638.55
15:15:03|1639.07
15:15:04|1639.49
15:15:05|1639.28
15:15:06|1639.28
15:15:08|1639.09
15:15:09|1639.09
15:15:09|1639.09
15:15:11|1639.09
15:15:12|1639.09
15:15:13|1639.09
15:15:13|1639.24
15:15:15|1639.24
15:15:15|1639.24
15:15:17|1639.24
15:15:17|1639.09
15:15:19|1639.09
15:15:21|1639.63
15:15:22|1639.83
15:15:24|1640.07
15:15:24|1639.49
15:15:26|1639.26
15:15:27|1639.66
15:15:28|1639.66
15:15:28|1640.08
15:15:30|1640.08
15:15:31|1640.08
15:15:32|1639.29
15:15:33|1639.46
15:15:34|1639.82
15:15:35|1639.82
15:15:36|1639.82
15:15:37|1639.82
15:15:38|1639.71
15:15:39|1639.71
15:15:40|1639.83
15:15:42|1639.79
15:15:43|1639.79
15:15:44|1639.79
15:15:45|1639.79
15:15:46|1639.79
15:15:48|1640.66
15:15:48|1640.66
15:15:50|1640.43
15:15:51|1640.43
15:15:52|1639.78
15:15:53|1639.78
15:15:54|1639.78
15:15:55|1639.78
15:15:56|1639.78
15:15:57|1639.37
15:15:59|1639.37
15:16:00|1639.37
15:16:01|1639.37
15:16:02|1640.19
15:16:03|1640.57
15:16:04|1640.57
15:16:05|1640.57
15:16:06|1640.33
15:16:07|1640.33
15:16:08|1640.33
15:16:09|1639.54
15:16:10|1640.27
15:16:11|1640.27
15:16:12|1640.27
15:16:13|1639.98
15:16:14|1639.43
15:16:15|1639.43
15:16:16|1639.43
15:16:17|1639.43
15:16:18|1639.43
15:16:19|1639.43
15:16:20|1639.42
15:16:21|1639.42
15:16:22|1639.42
15:16:24|1639.42
15:16:24|1639.42
15:16:25|1639.42
15:16:26|1639.42
15:16:27|1639.29
15:16:28|1639.29
15:16:29|1639.29
15:16:31|1639.29
15:16:32|1639.29
15:16:33|1639.29
15:16:35|1639.29
15:16:35|1639.29
15:16:37|1639.29
15:16:38|1638.55
15:16:38|1638.55
15:16:40|1638.55
15:16:41|1638.55
15:16:43|1638.55
15:16:43|1638.55
15:16:44|1638.55
15:16:45|1638.55
15:16:46|1638.94
15:16:48|1638.94
15:16:49|1639.26
15:16:51|1639.26
15:16:52|1639.71
15:16:52|1639.71
15:16:54|1640.04
15:16:55|1640.03
15:16:55|1639.73
15:16:57|1639.73
15:16:58|1640.3
15:16:59|1641.19
15:17:00|1641.29
15:17:01|1641.29
15:17:02|1641.29
15:17:03|1641.
15:17:04|1641.
15:17:05|1641.
15:17:06|1640.53
15:17:06|1640.53
15:17:09|1640.53
15:17:09|1640.53
15:17:10|1640.96
15:17:11|1640.96
15:17:12|1640.96
15:17:13|1640.96
15:17:14|1640.96
15:17:15|1641.25
15:17:16|1641.25
15:17:17|1641.52
15:17:18|1641.52
15:17:19|1642.49
15:17:21|1642.57
15:17:23|1642.31
15:17:23|1642.31
15:17:24|1642.54
15:17:26|1641.88
15:17:28|1641.88
15:17:29|1643.31
15:17:30|1643.52
15:17:31|1643.4
15:17:31|1644.13
15:17:33|1644.13
15:17:34|1643.48
15:17:35|1643.9
15:17:36|1643.9
15:17:37|1643.9
15:17:38|1643.9
15:17:40|1643.9
15:17:41|1643.49
15:17:42|1643.82
15:17:43|1643.98
15:17:44|1644.26
15:17:44|1644.26
15:17:46|1644.34
15:17:47|1644.23
15:17:48|1644.23
15:17:49|1644.23
15:17:50|1644.23
15:17:51|1643.84
15:17:52|1643.69
15:17:53|1643.78
15:17:54|1643.27
15:17:55|1642.55
15:17:56|1643.36
15:17:57|1643.36
15:17:58|1643.44
15:17:59|1642.56
15:18:00|1642.91
15:18:01|1642.81
15:18:02|1642.89
15:18:03|1643.33
15:18:05|1643.71
15:18:06|1643.55
15:18:06|1643.82
15:18:08|1644.48
15:18:09|1644.48
15:18:10|1644.65
15:18:11|1644.65
15:18:12|1645.06
15:18:13|1645.08
15:18:14|1646.36
15:18:15|1646.47
15:18:16|1646.53
15:18:18|1646.35
15:18:19|1646.19
15:18:20|1646.47
15:18:22|1647.
15:18:22|1647.17
15:18:23|1647.51
15:18:25|1647.46
15:18:26|1647.2
15:18:26|1647.54
15:18:27|1647.54
15:18:29|1647.16
15:18:29|1647.16
15:18:30|1647.16
15:18:31|1647.13
15:18:33|1647.13
15:18:34|1647.13
15:18:34|1647.
15:18:36|1647.
15:18:36|1646.53
15:18:38|1646.53
15:18:38|1646.26
15:18:40|1646.33
15:18:40|1646.33
15:18:42|1646.24
15:18:43|1646.24
15:18:44|1646.38
15:18:45|1646.8
15:18:46|1646.8
15:18:47|1646.8
15:18:48|1647.16
15:18:49|1647.22
15:18:50|1646.68
15:18:51|1646.68
15:18:52|1646.82
15:18:53|1646.82
15:18:54|1646.92
15:18:55|1646.92
15:18:56|1646.92
15:18:57|1646.92
15:18:58|1647.19
15:18:59|1647.19
15:19:01|1647.19
15:19:01|1646.2
15:19:03|1646.2
15:19:04|1646.2
15:19:05|1646.2
15:19:06|1646.52
15:19:07|1646.52
15:19:08|1646.52
15:19:09|1646.52
15:19:10|1646.52
15:19:11|1646.52
15:19:12|1645.63
15:19:13|1645.63
15:19:15|1645.44
15:19:15|1645.59
15:19:16|1645.59
15:19:18|1645.59
15:19:19|1645.59
15:19:21|1644.3
15:19:21|1644.36
15:19:22|1644.36
15:19:24|1644.36
15:19:25|1644.58
15:19:26|1644.63
15:19:28|1644.88
15:19:29|1645.34
15:19:31|1645.34
15:19:31|1645.34
15:19:32|1645.71
15:19:34|1645.97
15:19:35|1645.97
15:19:36|1645.97
15:19:37|1646.47
15:19:38|1646.16
15:19:39|1645.52
15:19:40|1645.52
15:19:41|1645.52
15:19:43|1645.89
15:19:44|1645.89
15:19:44|1645.89
15:19:46|1645.89
15:19:46|1645.89
15:19:47|1646.
15:19:49|1646.2
15:19:50|1646.2
15:19:52|1646.2
15:19:52|1646.13
15:19:53|1646.13
15:19:54|1646.13
15:19:55|1645.22
15:19:57|1645.1
15:19:58|1645.07
15:19:58|1644.93
15:19:59|1644.93
15:20:01|1644.93
15:20:02|1645.
15:20:03|1645.02
15:20:04|1645.02
15:20:05|1645.02
15:20:06|1645.02
15:20:07|1645.4
15:20:08|1645.4
15:20:10|1645.4
15:20:10|1645.4
15:20:12|1645.4
15:20:13|1645.57
15:20:14|1645.57
15:20:14|1645.57
15:20:15|1645.57
15:20:16|1645.38
15:20:17|1645.38
15:20:18|1645.38
15:20:19|1645.38
15:20:20|1644.83
15:20:21|1644.83
15:20:23|1644.62
15:20:24|1644.62
15:20:25|1644.62
15:20:26|1644.62
15:20:27|1644.62
15:20:28|1644.97
15:20:29|1644.97
15:20:30|1644.38
15:20:31|1644.38
15:20:32|1644.43
15:20:33|1644.43
15:20:34|1644.43
15:20:36|1644.43
15:20:36|1644.43
15:20:37|1644.43
15:20:38|1644.43
15:20:39|1644.7
15:20:41|1644.7
15:20:41|1645.05
15:20:43|1645.05
15:20:44|1645.05
15:20:46|1645.11
15:20:46|1645.11
15:20:47|1645.11
15:20:48|1645.11
15:20:49|1645.11
15:20:50|1645.11
15:20:51|1645.11
15:20:52|1645.11
15:20:53|1644.93
15:20:55|1644.78
15:20:56|1644.78
15:20:57|1644.78
15:20:58|1644.78
15:20:59|1644.78
15:21:00|1644.78
15:21:01|1644.78
15:21:01|1644.97
15:21:04|1644.97
15:21:04|1645.2
15:21:05|1645.39
15:21:06|1645.39
15:21:07|1646.09
15:21:08|1646.32
15:21:09|1646.86
15:21:10|1647.51
15:21:11|1647.35
15:21:12|1647.35
15:21:13|1647.35
15:21:14|1647.35
15:21:15|1647.35
15:21:17|1647.35
15:21:17|1647.35
15:21:18|1647.35
15:21:19|1647.35
15:21:21|1647.35
15:21:23|1647.35
15:21:23|1647.35
15:21:24|1646.09
15:21:26|1645.8
15:21:27|1645.8
15:21:28|1645.8
15:21:29|1645.8
15:21:30|1645.8
15:21:31|1645.8
15:21:32|1645.8
15:21:33|1645.8
15:21:34|1645.48
15:21:35|1645.48
15:21:36|1645.48
15:21:38|1645.48
15:21:39|1645.48
15:21:40|1645.48
15:21:40|1645.48
15:21:41|1645.38
15:21:42|1645.38
15:21:44|1645.38
15:21:44|1645.38
15:21:46|1645.38
15:21:47|1645.38
15:21:48|1645.38
15:21:49|1645.38
15:21:50|1645.38
15:21:51|1645.38
15:21:52|1645.38
15:21:53|1645.38
15:21:54|1645.38
15:21:55|1645.38
15:21:55|1645.11
15:21:57|1644.63
15:21:59|1644.63
15:21:59|1644.63
15:22:00|1645.18
15:22:01|1645.18
15:22:02|1645.18
15:22:03|1645.18
15:22:04|1645.18
15:22:06|1645.49
15:22:06|1645.49
15:22:08|1645.49
15:22:09|1645.49
15:22:10|1644.92
15:22:11|1644.92
15:22:12|1644.92
15:22:14|1644.92
15:22:14|1644.92
15:22:15|1644.92
15:22:16|1644.92
15:22:17|1644.92
15:22:18|1644.53
15:22:19|1644.53
15:22:20|1644.53
15:22:22|1643.91
15:22:23|1643.91
15:22:25|1643.91
15:22:25|1643.91
15:22:26|1643.91
15:22:27|1644.6
15:22:28|1644.6
15:22:29|1644.6
15:22:30|1644.6
15:22:31|1645.26
15:22:32|1645.26
15:22:33|1645.26
15:22:34|1645.26
15:22:35|1645.26
15:22:36|1645.26
15:22:38|1644.87
15:22:38|1644.87
15:22:39|1644.87
15:22:40|1644.87
15:22:42|1644.87
15:22:42|1644.87
15:22:44|1645.25
15:22:44|1645.45
15:22:46|1645.45
15:22:46|1645.51
15:22:48|1645.48
15:22:49|1645.48
15:22:49|1645.48
15:22:52|1645.26
15:22:52|1645.26
15:22:53|1645.26
15:22:54|1645.26
15:22:56|1645.26
15:22:57|1645.04
15:22:58|1645.04
15:22:59|1645.12
15:23:00|1645.12
15:23:01|1645.12
15:23:02|1644.83
15:23:03|1644.83
15:23:04|1644.83
15:23:05|1644.83
15:23:06|1644.83
15:23:06|1644.83
15:23:07|1644.83
15:23:09|1644.15
15:23:10|1644.15
15:23:10|1644.15
15:23:12|1644.15
15:23:13|1643.79
15:23:14|1643.79
15:23:15|1643.79
15:23:15|1643.88
15:23:16|1643.88
15:23:19|1643.88
15:23:20|1643.88
15:23:22|1643.89
15:23:22|1643.89
15:23:24|1643.89
15:23:25|1643.89
15:23:26|1643.89
15:23:26|1643.89
15:23:28|1643.89
15:23:30|1643.89
15:23:31|1644.61
15:23:32|1644.61
15:23:33|1644.61
15:23:34|1644.61
15:23:35|1644.75
15:23:36|1644.75
15:23:37|1644.41
15:23:38|1644.41
15:23:39|1644.41
15:23:40|1644.41
15:23:41|1644.41
15:23:42|1644.41
15:23:43|1644.41
15:23:43|1644.41
15:23:46|1644.41
15:23:46|1644.41
15:23:48|1645.
15:23:49|1645.19
15:23:50|1645.19
15:23:51|1645.19
15:23:51|1645.19
15:23:52|1645.19
15:23:55|1644.94
15:23:55|1644.94
15:23:57|1644.94
15:23:58|1644.94
15:23:58|1644.94
15:24:00|1644.94
15:24:01|1644.94
15:24:02|1644.94
15:24:03|1644.94
15:24:03|1644.7
15:24:05|1644.7
15:24:07|1644.59
15:24:07|1644.59
15:24:08|1644.59
15:24:10|1644.68
15:24:11|1644.68
15:24:12|1644.12
15:24:13|1644.13
15:24:14|1644.13
15:24:15|1644.13
15:24:16|1644.13
15:24:17|1644.13
15:24:17|1644.23
15:24:19|1643.73
15:24:20|1643.27
15:24:21|1643.45
15:24:22|1643.45
15:24:23|1643.45
15:24:24|1643.45
15:24:25|1643.45
15:24:26|1643.45
15:24:26|1643.45
15:24:28|1643.45
15:24:28|1643.45
15:24:30|1643.08
15:24:31|1643.08
15:24:33|1643.23
15:24:34|1643.23
15:24:34|1643.23
15:24:36|1643.49
15:24:37|1643.49
15:24:38|1643.49
15:24:39|1643.49
15:24:40|1643.32
15:24:42|1643.35
15:24:42|1643.35
15:24:43|1643.49
15:24:45|1643.48
15:24:46|1643.
15:24:47|1642.6
15:24:48|1642.6
15:24:49|1642.6
15:24:50|1642.57
15:24:51|1642.56
15:24:52|1642.56
15:24:53|1642.32
15:24:54|1642.28
15:24:55|1642.06
15:24:56|1642.01
15:24:57|1642.01
15:24:58|1642.01
15:24:59|1642.01
15:25:00|1642.01
15:25:01|1642.28
15:25:02|1642.38
15:25:03|1642.38
15:25:04|1642.45
15:25:05|1642.45
15:25:06|1642.45
15:25:07|1642.45
15:25:08|1641.74
15:25:09|1641.8
15:25:10|1641.8
15:25:11|1641.8
15:25:12|1641.7
15:25:13|1641.68
15:25:15|1641.68
15:25:15|1641.58
15:25:17|1641.58
15:25:17|1641.69
15:25:19|1641.96
15:25:20|1641.96
15:25:20|1641.96
15:25:21|1641.96
15:25:22|1641.96
15:25:24|1641.96
15:25:24|1642.14
15:25:25|1642.14
15:25:27|1642.14
15:25:28|1642.14
15:25:29|1642.14
15:25:30|1642.14
15:25:31|1642.14
15:25:33|1641.21
15:25:34|1641.03
15:25:35|1641.03
15:25:36|1641.03
15:25:37|1641.23
15:25:39|1640.38
15:25:39|1640.38
15:25:41|1640.69
15:25:42|1640.69
15:25:43|1639.83
15:25:44|1639.9
15:25:45|1639.9
15:25:45|1639.71
15:25:47|1639.71
15:25:48|1639.71
15:25:49|1639.7
15:25:49|1640.04
15:25:51|1640.04
15:25:51|1640.04
15:25:53|1639.93
15:25:54|1639.93
15:25:56|1639.95
15:25:56|1640.17
15:25:57|1640.17
15:25:58|1640.17
15:25:59|1640.17
15:26:00|1639.82
15:26:01|1639.82
15:26:02|1639.82
15:26:03|1639.82
15:26:04|1639.82
15:26:05|1639.82
15:26:06|1639.82
15:26:07|1639.82
15:26:09|1639.82
15:26:10|1639.82
15:26:11|1639.82
15:26:12|1638.32
15:26:13|1638.
15:26:13|1638.
15:26:15|1638.
15:26:16|1637.82
15:26:17|1638.04
15:26:18|1638.29
15:26:19|1638.29
15:26:20|1638.23
15:26:22|1638.23
15:26:23|1638.23
15:26:25|1638.99
15:26:26|1638.99
15:26:27|1639.1
15:26:28|1639.1
15:26:28|1639.16
15:26:30|1639.16
15:26:31|1639.02
15:26:32|1639.02
15:26:33|1639.02
15:26:34|1639.02
15:26:35|1639.02
15:26:36|1639.02
15:26:37|1638.
15:26:38|1638.
15:26:39|1638.
15:26:41|1637.49
15:26:41|1637.49
15:26:42|1637.67
15:26:44|1637.46
15:26:44|1636.72
15:26:45|1636.72
15:26:47|1636.98
15:26:48|1637.32
15:26:49|1637.32
15:26:51|1638.08
15:26:51|1638.08
15:26:53|1638.08
15:26:53|1638.08
15:26:54|1638.08
15:26:56|1638.08
15:26:57|1637.64
15:26:58|1637.64
15:26:59|1637.64
15:27:00|1637.64
15:27:01|1637.64
15:27:02|1637.64
15:27:04|1637.64
15:27:05|1637.71
15:27:05|1637.71
15:27:07|1636.51
15:27:08|1636.27
15:27:09|1636.2
15:27:10|1636.2
15:27:11|1635.23
15:27:11|1635.23
15:27:12|1635.58
15:27:13|1636.03
15:27:15|1636.03
15:27:16|1635.66
15:27:17|1635.66
15:27:18|1635.66
15:27:19|1635.66
15:27:20|1635.66
15:27:22|1636.75
15:27:23|1636.9
15:27:24|1637.56
15:27:25|1637.23
15:27:26|1637.65
15:27:27|1637.65
15:27:28|1637.66
15:27:29|1637.66
15:27:30|1637.66
15:27:32|1637.89
15:27:33|1637.93
15:27:33|1637.79
15:27:35|1637.79
15:27:36|1637.68
15:27:36|1637.66
15:27:38|1637.66
15:27:39|1637.66
15:27:40|1637.66
15:27:41|1637.66
15:27:42|1637.66
15:27:43|1637.66
15:27:44|1637.68
15:27:45|1637.68
15:27:47|1637.68
15:27:47|1637.68
15:27:48|1637.68
15:27:50|1637.68
15:27:50|1637.68
15:27:52|1637.68
15:27:54|1637.85
15:27:54|1637.85
15:27:56|1637.85
15:27:57|1638.24
15:27:58|1638.24
15:27:59|1638.24
15:28:00|1637.73
15:28:01|1637.73
15:28:02|1637.73
15:28:03|1637.73
15:28:04|1637.73
15:28:05|1637.73
15:28:06|1638.22
15:28:08|1638.22
15:28:08|1639.15
15:28:09|1639.33
15:28:10|1639.98
15:28:12|1639.98
15:28:13|1639.98
15:28:14|1639.98
15:28:15|1640.08
15:28:16|1640.08
15:28:16|1640.87
15:28:18|1640.87
15:28:18|1640.87
15:28:20|1640.87
15:28:21|1639.75
15:28:22|1639.81
15:28:23|1639.81
15:28:25|1640.45
15:28:26|1640.45
15:28:28|1640.29
15:28:28|1640.29
15:28:30|1640.29
15:28:31|1640.29
15:28:32|1639.97
15:28:34|1639.97
15:28:34|1639.97
15:28:35|1639.97
15:28:36|1639.97
15:28:37|1639.97
15:28:38|1639.97
15:28:39|1639.7
15:28:40|1639.7
15:28:41|1639.7
15:28:42|1639.7
15:28:43|1639.7
15:28:44|1639.7
15:28:45|1639.7
15:28:46|1639.7
15:28:48|1639.18
15:28:48|1639.18
15:28:49|1639.18
15:28:50|1639.18
15:28:51|1639.01
15:28:53|1639.01
15:28:54|1639.01
15:28:55|1639.01
15:28:56|1639.
15:28:57|1639.
15:28:58|1638.86
15:29:00|1638.47
15:29:00|1638.47
15:29:01|1638.22
15:29:02|1638.22
15:29:03|1638.22
15:29:04|1638.22
15:29:05|1638.95
15:29:07|1638.95
15:29:08|1638.95
15:29:09|1638.95
15:29:09|1639.27
15:29:12|1639.27
15:29:12|1639.27
15:29:13|1638.58
15:29:14|1638.58
15:29:15|1638.58
15:29:17|1638.58
15:29:18|1638.58
15:29:19|1638.39
15:29:20|1637.78
15:29:21|1637.86
15:29:22|1637.91
15:29:24|1637.52
15:29:24|1637.52
15:29:25|1637.52
15:29:27|1637.52
15:29:28|1637.52
15:29:29|1637.52
15:29:30|1637.52
15:29:31|1637.52
15:29:32|1637.52
15:29:33|1637.52
15:29:35|1637.23
15:29:36|1637.23
15:29:36|1637.23
15:29:39|1637.23
15:29:39|1636.71
15:29:41|1636.71
15:29:42|1636.71
15:29:44|1636.8
15:29:44|1636.8
15:29:45|1636.8
15:29:46|1636.8
15:29:47|1636.8
15:29:48|1636.78
15:29:49|1636.45
15:29:50|1636.45
15:29:51|1636.45
15:29:52|1636.45
15:29:53|1636.45
15:29:54|1636.45
15:29:55|1636.45
15:29:56|1639.21
15:29:57|1639.51
15:29:58|1639.51
15:29:59|1639.51
15:30:00|1638.4
15:30:01|1638.68
15:30:02|1638.33
15:30:04|1638.28
15:30:04|1638.28
15:30:06|1638.28
15:30:06|1637.49
15:30:08|1637.53
15:30:10|1637.53
15:30:10|1636.67
15:30:11|1637.47
15:30:12|1637.47
15:30:13|1637.47
15:30:14|1637.47
15:30:15|1637.
15:30:16|1636.76
15:30:17|1636.74
15:30:18|1637.68
15:30:19|1637.82
15:30:20|1637.82
15:30:21|1638.01
15:30:22|1638.01
15:30:24|1638.01
15:30:25|1638.01
15:30:27|1637.58
15:30:27|1636.49
15:30:29|1636.49
15:30:30|1636.49
15:30:30|1636.49
15:30:33|1637.08
15:30:33|1636.76
15:30:34|1636.78
15:30:36|1636.78
15:30:37|1636.9
15:30:37|1636.88
15:30:39|1636.75
15:30:40|1636.95
15:30:41|1636.95
15:30:42|1636.95
15:30:43|1636.95
15:30:44|1637.15
15:30:45|1637.15
15:30:46|1637.25
15:30:46|1637.25
15:30:48|1637.25
15:30:48|1637.25
15:30:50|1637.25
15:30:50|1637.25
15:30:51|1638.36
15:30:53|1637.39
15:30:54|1637.39
15:30:55|1637.36
15:30:56|1637.6
15:30:58|1637.6
15:30:59|1636.95
15:31:00|1637.05
15:31:00|1637.28
15:31:01|1638.25
15:31:03|1638.25
15:31:04|1638.23
15:31:06|1638.91
15:31:07|1639.03
15:31:07|1639.74
15:31:08|1640.14
15:31:10|1640.14
15:31:11|1639.45
15:31:11|1639.69
15:31:13|1639.69
15:31:14|1639.69
15:31:15|1639.05
15:31:15|1639.05
15:31:17|1639.05
15:31:18|1639.05
15:31:19|1639.05
15:31:20|1639.05
15:31:21|1639.05
15:31:21|1639.3
15:31:22|1639.3
15:31:24|1639.06
15:31:24|1639.44
15:31:26|1640.26
15:31:28|1640.71
15:31:28|1640.71
15:31:30|1640.71
15:31:31|1640.71
15:31:33|1640.71
15:31:34|1640.91
15:31:34|1641.35
15:31:36|1641.82
15:31:37|1641.78
15:31:38|1641.78
15:31:38|1641.15
15:31:40|1641.06
15:31:40|1641.06
15:31:41|1641.06
15:31:42|1641.06
15:31:44|1641.06
15:31:45|1641.06
15:31:46|1641.06
15:31:46|1641.06
15:31:49|1641.15
15:31:49|1641.15
15:31:50|1641.15
15:31:52|1641.15
15:31:53|1641.15
15:31:54|1641.95
15:31:54|1642.12
15:31:56|1641.47
15:31:57|1641.47
15:31:58|1641.38
15:31:59|1641.38
15:32:00|1641.21
15:32:01|1640.88
15:32:02|1640.88
15:32:02|1640.88
15:32:03|1641.48
15:32:05|1641.48
15:32:06|1641.48
15:32:07|1640.93
15:32:08|1640.93
15:32:09|1640.93
15:32:09|1640.93
15:32:10|1640.93
15:32:12|1640.64
15:32:12|1640.64
15:32:14|1639.81
15:32:15|1639.81
15:32:16|1639.89
15:32:17|1639.89
15:32:18|1639.89
15:32:18|1639.89
15:32:21|1639.59
15:32:21|1639.53
15:32:22|1639.52
15:32:23|1639.52
15:32:25|1639.52
15:32:26|1639.52
15:32:28|1639.37
15:32:28|1639.37
15:32:29|1639.53
15:32:31|1639.53
15:32:32|1639.53
15:32:33|1639.53
15:32:34|1639.53
15:32:34|1639.53
15:32:36|1639.53
15:32:38|1639.33
15:32:38|1639.33
15:32:39|1639.01
15:32:40|1639.01
15:32:41|1638.94
15:32:42|1639.51
15:32:43|1639.51
15:32:44|1639.51
15:32:45|1639.51
15:32:46|1639.17
15:32:47|1639.35
15:32:48|1639.35
15:32:49|1639.35
15:32:50|1639.25
15:32:51|1639.25
15:32:52|1639.26
15:32:53|1639.93
15:32:54|1639.97
15:32:56|1639.97
15:32:57|1639.97
15:32:57|1639.97
15:32:59|1639.97
15:33:00|1639.53
15:33:01|1639.53
15:33:02|1639.53
15:33:04|1639.53
15:33:04|1639.53
15:33:05|1639.53
15:33:06|1639.53
15:33:07|1639.53
15:33:08|1639.53
15:33:09|1639.53
15:33:11|1637.78
15:33:12|1637.78
15:33:14|1637.8
15:33:14|1637.8
15:33:15|1637.8
15:33:16|1638.52
15:33:17|1638.52
15:33:18|1638.52
15:33:19|1638.52
15:33:20|1637.85
15:33:22|1637.77
15:33:23|1638.02
15:33:24|1638.22
15:33:25|1638.22
15:33:26|1637.52
15:33:27|1637.52
15:33:28|1638.
15:33:29|1638.
15:33:30|1638.
15:33:31|1637.85
15:33:31|1638.01
15:33:33|1638.01
15:33:34|1638.01
15:33:35|1638.01
15:33:36|1638.01
15:33:37|1638.01
15:33:39|1638.01
15:33:39|1638.01
15:33:41|1637.81
15:33:42|1637.43
15:33:43|1636.6
15:33:44|1636.68
15:33:45|1637.09
15:33:46|1637.09
15:33:47|1637.09
15:33:48|1637.09
15:33:49|1637.09
15:33:50|1637.09
15:33:51|1637.09
15:33:53|1637.02
15:33:53|1637.02
15:33:54|1637.02
15:33:56|1637.02
15:33:57|1637.02
15:33:58|1637.02
15:33:59|1637.02
15:34:00|1637.02
15:34:01|1637.02
15:34:03|1637.02
15:34:03|1637.02
15:34:04|1637.02
15:34:06|1637.02
15:34:06|1636.62
15:34:07|1636.62
15:34:08|1636.62
15:34:09|1636.62
15:34:10|1636.62
15:34:11|1636.62
15:34:13|1636.62
15:34:13|1636.62
15:34:15|1636.62
15:34:16|1636.67
15:34:18|1636.6
15:34:18|1636.6
15:34:19|1636.6
15:34:20|1636.6
15:34:22|1636.49
15:34:23|1636.49
15:34:25|1637.28
15:34:26|1637.64
15:34:28|1637.65
15:34:29|1637.58
15:34:30|1637.58
15:34:31|1637.58
15:34:32|1638.18
15:34:34|1638.84
15:34:34|1638.84
15:34:36|1638.84
15:34:37|1638.84
15:34:38|1638.84
15:34:39|1637.67
15:34:40|1637.67
15:34:41|1637.67
15:34:42|1637.67
15:34:43|1637.67
15:34:45|1637.67
15:34:46|1637.67
15:34:46|1637.67
15:34:48|1636.88
15:34:49|1636.88
15:34:49|1636.51
15:34:51|1636.51
15:34:52|1636.51
15:34:53|1636.51
15:34:54|1636.51
15:34:54|1636.51
15:34:56|1636.51
15:34:57|1636.51
15:34:58|1636.51
15:34:59|1636.51
15:35:00|1636.51
15:35:01|1636.51
15:35:03|1638.08
15:35:03|1638.08
15:35:05|1638.08
15:35:06|1638.08
15:35:07|1638.08
15:35:08|1638.08
15:35:09|1638.08
15:35:11|1638.08
15:35:11|1638.3
15:35:13|1638.6
15:35:14|1639.26
15:35:14|1639.26
15:35:15|1639.78
15:35:17|1639.78
15:35:17|1639.85
15:35:19|1639.98
15:35:20|1639.98
15:35:21|1639.98
15:35:22|1639.98
15:35:23|1639.98
15:35:23|1640.38
15:35:24|1640.43
15:35:26|1640.58
15:35:27|1640.58
15:35:29|1640.58
15:35:30|1640.58
15:35:31|1640.58
15:35:32|1640.87
15:35:33|1640.87
15:35:34|1640.87
15:35:36|1641.4
15:35:37|1641.4
15:35:38|1641.22
15:35:39|1641.22
15:35:40|1641.22
15:35:41|1641.22
15:35:42|1640.91
15:35:44|1640.79
15:35:45|1640.79
15:35:45|1640.79
15:35:46|1641.08
15:35:48|1641.41
15:35:49|1642.1
15:35:50|1642.1
15:35:50|1642.29
15:35:51|1642.29
15:35:52|1642.29
15:35:54|1642.72
15:35:54|1642.71
15:35:55|1642.98
15:35:57|1642.74
15:35:57|1642.55
15:35:59|1642.55
15:36:00|1642.55
15:36:01|1642.22
15:36:01|1642.22
15:36:03|1642.22
15:36:04|1642.22
15:36:05|1641.85
15:36:06|1641.85
15:36:07|1641.72
15:36:08|1641.97
15:36:09|1641.97
15:36:10|1641.97
15:36:11|1641.7
15:36:12|1641.7
15:36:13|1641.7
15:36:15|1641.45
15:36:16|1641.45
15:36:17|1641.12
15:36:18|1641.12
15:36:20|1641.12
15:36:20|1641.05
15:36:22|1641.05
15:36:23|1641.05
15:36:24|1640.53
15:36:25|1640.53
15:36:26|1640.57
15:36:28|1640.57
15:36:28|1640.57
15:36:30|1641.05
15:36:32|1641.88
15:36:32|1642.02
15:36:34|1642.06
15:36:35|1642.72
15:36:36|1642.82
15:36:36|1642.97
15:36:38|1643.22
15:36:38|1643.46
15:36:40|1643.46
15:36:41|1642.88
15:36:42|1642.88
15:36:43|1643.29
15:36:45|1643.29
15:36:46|1643.29
15:36:47|1643.02
15:36:47|1643.02
15:36:49|1643.13
15:36:50|1643.17
15:36:51|1643.17
15:36:51|1643.17
15:36:53|1643.17
15:36:54|1643.17
15:36:55|1643.17
15:36:55|1643.17
15:36:56|1643.06
15:36:57|1643.06
15:36:58|1643.06
15:36:59|1643.06
15:37:00|1643.25
15:37:02|1643.03
15:37:02|1643.01
15:37:03|1642.66
15:37:05|1642.77
15:37:06|1642.77
15:37:07|1642.77
15:37:08|1642.23
15:37:09|1642.23
15:37:10|1642.23
15:37:11|1642.23
15:37:12|1642.23
15:37:13|1642.23
15:37:14|1642.23
15:37:15|1641.84
15:37:16|1641.86
15:37:17|1641.86
15:37:18|1641.86
15:37:19|1642.05
15:37:20|1642.05
15:37:21|1642.05
15:37:22|1642.05
15:37:23|1642.05
15:37:24|1642.05
15:37:26|1642.05
15:37:26|1642.05
15:37:28|1642.05
15:37:29|1642.05
15:37:31|1642.41
15:37:32|1642.41
15:37:33|1642.75
15:37:34|1642.75
15:37:34|1642.75
15:37:35|1642.75
15:37:37|1642.55
15:37:38|1642.55
15:37:39|1642.23
15:37:40|1642.23
15:37:41|1642.23
15:37:42|1642.23
15:37:43|1642.23
15:37:44|1642.23
15:37:45|1642.23
15:37:47|1642.23
15:37:47|1642.23
15:37:49|1641.8
15:37:49|1641.8
15:37:50|1642.
15:37:52|1642.
15:37:52|1642.
15:37:54|1643.15
15:37:55|1643.15
15:37:56|1643.15
15:37:57|1643.15
15:37:58|1642.93
15:37:59|1642.93
15:38:01|1642.93
15:38:01|1642.93
15:38:02|1642.93
15:38:03|1642.93
15:38:04|1643.5
15:38:05|1643.5
15:38:06|1644.02
15:38:08|1644.
15:38:09|1644.
15:38:10|1644.
15:38:11|1644.
15:38:12|1644.
15:38:12|1644.
15:38:14|1644.
15:38:15|1643.85
15:38:16|1643.85
15:38:17|1643.76
15:38:19|1643.76
15:38:19|1643.61
15:38:20|1643.56
15:38:21|1643.56
15:38:22|1642.41
15:38:23|1642.71
15:38:24|1642.71
15:38:25|1642.71
15:38:26|1642.71
15:38:27|1642.71
15:38:28|1642.71
15:38:29|1642.82
15:38:30|1642.81
15:38:32|1642.81
15:38:33|1642.81
15:38:34|1642.81
15:38:35|1642.81
15:38:37|1642.81
15:38:37|1642.81
15:38:38|1642.81
15:38:39|1642.81
15:38:40|1642.81
15:38:41|1642.81
15:38:43|1643.13
15:38:44|1643.05
15:38:45|1643.05
15:38:46|1643.05
15:38:47|1643.05
15:38:48|1643.05
15:38:49|1643.05
15:38:50|1643.05
15:38:52|1643.05
15:38:53|1643.05
15:38:54|1643.05
15:38:56|1643.05
15:38:56|1643.05
15:38:57|1643.05
15:38:58|1642.78
15:38:59|1643.
15:39:00|1643.46
15:39:02|1643.46
15:39:04|1643.46
15:39:04|1643.46
15:39:05|1643.46
15:39:07|1643.31
15:39:08|1643.31
15:39:08|1642.72
15:39:10|1642.72
15:39:11|1642.72
15:39:12|1642.6
15:39:13|1642.22
15:39:14|1641.91
15:39:15|1641.91
15:39:16|1641.64
15:39:16|1641.64
15:39:18|1641.64
15:39:19|1641.64
15:39:20|1641.64
15:39:21|1641.62
15:39:22|1641.82
15:39:23|1641.82
15:39:25|1641.82
15:39:25|1641.82
15:39:26|1641.42
15:39:27|1641.31
15:39:28|1641.31
15:39:29|1641.31
15:39:31|1641.31
15:39:33|1641.31
15:39:33|1641.31
15:39:34|1641.31
15:39:35|1641.31
15:39:36|1641.31
15:39:37|1641.31
15:39:38|1641.31
15:39:39|1641.73
15:39:41|1641.73
15:39:42|1641.73
15:39:44|1641.73
15:39:44|1641.73
15:39:45|1641.73
15:39:46|1641.73
15:39:47|1641.73
15:39:48|1641.3
15:39:49|1641.3
15:39:50|1641.3
15:39:51|1641.3
15:39:52|1641.3
15:39:53|1641.3
15:39:54|1641.3
15:39:55|1641.3
15:39:56|1641.24
15:39:58|1641.24
15:39:59|1641.24
15:39:59|1641.49
15:40:01|1641.49
15:40:02|1641.49
15:40:04|1642.46
15:40:04|1642.46
15:40:06|1642.46
15:40:07|1642.46
15:40:08|1642.18
15:40:09|1642.08
15:40:10|1642.01
15:40:11|1642.11
15:40:12|1642.11
15:40:13|1642.15
15:40:14|1642.15
15:40:15|1642.15
15:40:16|1642.15
15:40:17|1642.15
15:40:18|1642.15
15:40:19|1642.15
15:40:20|1642.15
15:40:21|1642.15
15:40:22|1641.97
15:40:23|1642.14
15:40:23|1642.14
15:40:25|1642.14
15:40:26|1642.14
15:40:28|1642.14
15:40:28|1642.14
15:40:30|1642.14
15:40:32|1642.14
15:40:33|1642.14
15:40:34|1642.14
15:40:34|1642.14
15:40:36|1642.14
15:40:36|1642.14
15:40:37|1641.88
15:40:39|1642.16
15:40:39|1642.2
15:40:41|1642.9
15:40:41|1642.9
15:40:44|1642.55
15:40:44|1642.27
15:40:46|1642.27
15:40:47|1642.27
15:40:48|1642.27
15:40:49|1642.23
15:40:50|1642.23
15:40:51|1642.23
15:40:52|1642.23
15:40:53|1642.23
15:40:54|1642.23
15:40:56|1642.23
15:40:57|1642.23
15:40:58|1642.23
15:40:59|1641.78
15:40:59|1641.78
15:41:00|1641.78
15:41:02|1641.29
15:41:03|1641.29
15:41:04|1641.29
15:41:05|1640.81
15:41:06|1640.5
15:41:07|1640.5
15:41:08|1640.5
15:41:09|1640.5
15:41:10|1640.5
15:41:11|1640.5
15:41:12|1640.5
15:41:13|1640.5
15:41:14|1640.5
15:41:15|1640.5
15:41:16|1640.5
15:41:17|1640.24
15:41:18|1640.
15:41:19|1639.84
15:41:20|1639.84
15:41:22|1639.84
15:41:22|1639.84
15:41:24|1639.84
15:41:25|1639.84
15:41:26|1639.84
15:41:26|1639.56
15:41:27|1638.93
15:41:29|1638.93
15:41:30|1638.88
15:41:32|1638.88
15:41:33|1638.82
15:41:33|1639.16
15:41:34|1639.16
15:41:36|1639.18
15:41:37|1639.2
15:41:38|1639.2
15:41:39|1638.98
15:41:41|1639.1
15:41:41|1639.1
15:41:43|1639.1
15:41:43|1639.1
15:41:45|1638.99
15:41:45|1639.36
15:41:46|1639.36
15:41:47|1639.5
15:41:48|1639.47
15:41:49|1639.47
15:41:50|1639.47
15:41:52|1639.47
15:41:53|1639.47
15:41:54|1639.47
15:41:55|1639.27
15:41:55|1639.27
15:41:56|1638.73
15:41:57|1638.99
15:41:59|1638.99
15:42:00|1638.99
15:42:00|1638.99
15:42:01|1639.
15:42:03|1639.03
15:42:03|1639.03
15:42:05|1639.03
15:42:05|1639.33
15:42:06|1639.33
15:42:08|1639.33
15:42:09|1639.33
15:42:09|1639.33
15:42:10|1639.18
15:42:12|1639.18
15:42:12|1639.18
15:42:14|1639.18
15:42:14|1639.18
15:42:16|1639.18
15:42:17|1639.18
15:42:17|1639.18
15:42:19|1639.18
15:42:20|1639.18
15:42:20|1639.18
15:42:22|1639.59
15:42:23|1639.59
15:42:24|1639.99
15:42:24|1639.99
15:42:25|1639.94
15:42:27|1639.94
15:42:28|1639.94
15:42:29|1639.94
15:42:30|1639.94
15:42:32|1639.94
15:42:33|1639.44
15:42:34|1639.44
15:42:35|1639.59
15:42:36|1639.59
15:42:37|1639.59
15:42:39|1639.59
15:42:40|1639.59
15:42:41|1639.59
15:42:42|1639.59
15:42:42|1639.31
15:42:44|1639.31
15:42:45|1639.31
15:42:46|1638.8
15:42:47|1638.47
15:42:48|1638.46
15:42:49|1638.45
15:42:50|1638.45
15:42:51|1638.45
15:42:52|1638.45
15:42:53|1638.45
15:42:54|1638.45
15:42:55|1638.45
15:42:57|1638.45
15:42:57|1638.45
15:42:59|1638.45
15:43:00|1638.45
15:43:01|1638.45
15:43:02|1638.45
15:43:03|1638.45
15:43:04|1638.45
15:43:05|1638.45
15:43:06|1639.53
15:43:07|1640.37
15:43:08|1640.37
15:43:09|1640.37
15:43:10|1639.98
15:43:11|1640.54
15:43:12|1640.54
15:43:13|1640.54
15:43:14|1640.54
15:43:15|1640.54
15:43:16|1640.54
15:43:17|1640.19
15:43:18|1640.19
15:43:19|1640.19
15:43:20|1640.19
15:43:21|1640.19
15:43:22|1640.19
15:43:23|1640.19
15:43:24|1639.57
15:43:25|1639.57
15:43:26|1639.57
15:43:27|1639.57
15:43:28|1639.44
15:43:29|1639.41
15:43:30|1639.41
15:43:31|1639.41
15:43:33|1639.14
15:43:34|1639.14
15:43:34|1639.14
15:43:35|1638.9
15:43:37|1639.06
15:43:38|1638.37
15:43:40|1638.6
15:43:41|1638.66
15:43:42|1638.66
15:43:42|1638.66
15:43:44|1639.22
15:43:45|1639.22
15:43:46|1639.22
15:43:47|1639.22
15:43:49|1639.63
15:43:50|1639.62
15:43:50|1639.62
15:43:51|1639.62
15:43:53|1639.71
15:43:54|1639.71
15:43:55|1639.71
15:43:56|1639.31
15:43:57|1639.31
15:43:58|1639.21
15:43:59|1639.21
15:44:00|1639.21
15:44:01|1639.08
15:44:02|1639.21
15:44:03|1639.82
15:44:04|1639.82
15:44:05|1639.82
15:44:06|1639.82
15:44:08|1639.95
15:44:08|1640.54
15:44:09|1640.54
15:44:10|1640.54
15:44:12|1640.34
15:44:13|1640.63
15:44:13|1640.63
15:44:14|1640.63
15:44:15|1640.58
15:44:16|1640.58
15:44:18|1640.63
15:44:19|1640.63
15:44:19|1640.5
15:44:21|1640.36
15:44:22|1640.36
15:44:23|1639.99
15:44:23|1639.99
15:44:24|1639.99
15:44:26|1639.99
15:44:26|1639.99
15:44:28|1639.99
15:44:29|1639.99
15:44:31|1639.99
15:44:31|1639.99
15:44:32|1640.54
15:44:33|1640.54
15:44:35|1640.54
15:44:35|1640.54
15:44:37|1640.54
15:44:38|1640.92
15:44:39|1640.92
15:44:40|1640.92
15:44:41|1640.92
15:44:42|1640.92
15:44:43|1640.92
15:44:44|1640.66
15:44:45|1640.86
15:44:46|1640.86
15:44:47|1640.86
15:44:49|1640.79
15:44:49|1640.79
15:44:50|1640.79
15:44:52|1640.79
15:44:52|1640.79
15:44:54|1640.79
15:44:54|1640.79
15:44:55|1640.79
15:44:57|1640.79
15:44:58|1640.78
15:44:59|1640.78
15:45:01|1640.78
15:45:01|1640.78
15:45:03|1640.78
15:45:04|1640.78
15:45:05|1641.14
15:45:06|1641.14
15:45:07|1641.78
15:45:08|1641.78
15:45:09|1641.34
15:45:10|1641.47
15:45:11|1641.47
15:45:12|1641.47
15:45:13|1641.93
15:45:14|1641.93
15:45:15|1641.93
15:45:16|1641.85
15:45:17|1641.85
15:45:18|1641.85
15:45:20|1642.3
15:45:20|1642.31
15:45:21|1643.16
15:45:22|1643.26
15:45:23|1643.32
15:45:24|1643.32
15:45:25|1643.38
15:45:26|1643.38
15:45:28|1643.38
15:45:29|1643.38
15:45:30|1642.87
15:45:31|1642.87
15:45:33|1642.87
15:45:33|1642.87
15:45:34|1642.58
15:45:35|1642.54
15:45:36|1642.23
15:45:37|1642.26
15:45:38|1642.26
15:45:39|1642.26
15:45:40|1642.26
15:45:41|1642.26
15:45:42|1642.26
15:45:44|1641.83
15:45:45|1641.83
15:45:46|1641.83
15:45:47|1641.83
15:45:48|1641.83
15:45:49|1641.83
15:45:50|1641.83
15:45:52|1641.83
15:45:52|1641.86
15:45:53|1641.86
15:45:55|1641.51
15:45:56|1641.51
15:45:56|1641.51
15:45:58|1641.51
15:45:58|1641.51
15:45:59|1641.51
15:46:01|1641.95
15:46:02|1641.95
15:46:03|1641.95
15:46:04|1641.95
15:46:05|1641.95
15:46:07|1641.95
15:46:07|1641.95
15:46:08|1641.95
15:46:09|1641.95
15:46:10|1641.95
15:46:11|1641.85
15:46:12|1641.85
15:46:13|1641.59
15:46:14|1641.32
15:46:15|1641.32
15:46:16|1641.99
15:46:17|1641.99
15:46:18|1641.99
15:46:19|1641.99
15:46:21|1642.43
15:46:22|1642.43
15:46:23|1642.43
15:46:24|1642.43
15:46:24|1642.47
15:46:26|1642.47
15:46:27|1642.5
15:46:28|1642.5
15:46:29|1642.5
15:46:30|1642.5
15:46:32|1642.5
15:46:32|1642.5
15:46:33|1642.5
15:46:34|1642.5
15:46:36|1642.5
15:46:38|1642.58
15:46:39|1642.58
15:46:40|1642.58
15:46:41|1642.58
15:46:43|1643.26
15:46:43|1643.36
15:46:44|1643.32
15:46:45|1643.32
15:46:46|1643.32
15:46:48|1643.23
15:46:49|1643.23
15:46:50|1643.23
15:46:51|1642.88
15:46:52|1642.88
15:46:53|1642.88
15:46:53|1642.88
15:46:54|1642.88
15:46:55|1642.88
15:46:57|1642.88
15:46:59|1642.79
15:46:59|1642.79
15:47:00|1642.79
15:47:01|1643.03
15:47:02|1643.03
15:47:04|1643.37
15:47:05|1643.37
15:47:07|1643.37
15:47:07|1643.37
15:47:08|1643.37
15:47:09|1643.37
15:47:10|1643.37
15:47:11|1643.37
15:47:12|1642.83
15:47:13|1642.83
15:47:14|1642.83
15:47:15|1642.83
15:47:16|1643.31
15:47:17|1642.97
15:47:19|1642.39
15:47:19|1642.39
15:47:20|1642.39
15:47:22|1642.39
15:47:23|1642.39
15:47:24|1642.39
15:47:25|1642.39
15:47:26|1642.39
15:47:27|1642.39
15:47:27|1642.39
15:47:28|1642.39
15:47:30|1642.39
15:47:31|1642.67
15:47:32|1642.67
15:47:33|1642.67
15:47:34|1642.67
15:47:35|1642.67
15:47:37|1642.67
15:47:38|1642.67
15:47:39|1642.67
15:47:40|1642.67
15:47:41|1642.67
15:47:42|1642.67
15:47:43|1642.67
15:47:44|1643.14
15:47:45|1643.14
15:47:46|1643.14
15:47:47|1643.14
15:47:48|1643.14
15:47:49|1643.14
15:47:50|1643.14
15:47:51|1643.14
15:47:52|1643.14
15:47:53|1643.14
15:47:54|1643.14
15:47:55|1642.69
15:47:57|1642.69
15:47:58|1642.69
15:47:59|1642.26
15:48:00|1642.26
15:48:01|1642.26
15:48:02|1642.26
15:48:03|1642.26
15:48:04|1642.26
15:48:05|1642.26
15:48:06|1642.52
15:48:07|1642.52
15:48:08|1642.52
15:48:09|1642.52
15:48:10|1642.52
15:48:11|1642.52
15:48:12|1642.52
15:48:13|1642.52
15:48:15|1642.52
15:48:16|1642.52
15:48:17|1642.52
15:48:18|1642.52
15:48:19|1642.52
15:48:20|1642.52
15:48:20|1642.52
15:48:22|1642.52
15:48:22|1642.52
15:48:24|1642.52
15:48:25|1642.52
15:48:26|1642.52
15:48:26|1642.52
15:48:27|1642.52
15:48:28|1643.24
15:48:29|1643.24
15:48:30|1643.4
15:48:32|1643.56
15:48:32|1643.37
15:48:33|1643.37
15:48:34|1643.37
15:48:36|1643.37
15:48:37|1643.37
15:48:38|1643.37
15:48:39|1643.37
15:48:41|1643.37
15:48:42|1643.37
15:48:42|1643.37
15:48:43|1643.37
15:48:45|1643.6
15:48:46|1643.95
15:48:47|1643.95
15:48:48|1643.95
15:48:49|1643.95
15:48:50|1643.99
15:48:51|1644.2
15:48:52|1644.2
15:48:53|1644.2
15:48:54|1644.2
15:48:55|1644.2
15:48:56|1644.24
15:48:57|1644.35
15:48:58|1644.6
15:48:59|1644.52
15:49:00|1644.52
15:49:01|1644.52
15:49:03|1644.52
15:49:04|1644.25
15:49:05|1644.25
15:49:06|1644.25
15:49:07|1644.25
15:49:08|1644.25
15:49:08|1644.25
15:49:09|1644.25
15:49:11|1644.25
15:49:12|1644.25
15:49:14|1644.25
15:49:15|1644.25
15:49:16|1644.25
15:49:17|1644.25
15:49:18|1644.25
15:49:19|1644.06
15:49:20|1644.04
15:49:21|1644.04
15:49:23|1644.04
15:49:24|1644.04
15:49:24|1644.04
15:49:26|1644.04
15:49:27|1644.04
15:49:28|1644.04
15:49:29|1644.04
15:49:30|1644.01
15:49:31|1644.01
15:49:32|1644.01
15:49:34|1644.01
15:49:35|1644.01
15:49:36|1644.01
15:49:38|1644.01
15:49:38|1644.01
15:49:39|1644.01
15:49:41|1644.01
15:49:42|1644.01
15:49:43|1644.01
15:49:45|1644.01
15:49:45|1644.01
15:49:46|1643.35
15:49:47|1643.35
15:49:48|1643.35
15:49:50|1643.47
15:49:50|1643.47
15:49:53|1643.64
15:49:53|1643.64
15:49:54|1643.76
15:49:56|1643.76
15:49:57|1643.76
15:49:59|1643.31
15:49:59|1643.31
15:50:00|1643.31
15:50:01|1643.31
15:50:03|1643.31
15:50:04|1643.31
15:50:05|1643.31
15:50:07|1643.31
15:50:07|1643.31
15:50:08|1643.31
15:50:09|1643.31
15:50:11|1643.31
15:50:11|1643.31
15:50:14|1643.31
15:50:14|1643.31
15:50:15|1644.13
15:50:16|1644.13
15:50:17|1644.13
15:50:18|1644.13
15:50:19|1644.13
15:50:20|1644.13
15:50:21|1644.13
15:50:22|1644.13
15:50:23|1644.13
15:50:24|1644.01
15:50:25|1644.01
15:50:26|1644.01
15:50:27|1644.01
15:50:28|1644.22
15:50:29|1644.22
15:50:30|1644.22
15:50:31|1644.72
15:50:33|1645.
15:50:35|1645.2
15:50:35|1645.2
15:50:36|1645.28
15:50:37|1645.28
15:50:38|1645.28
15:50:40|1645.28
15:50:41|1645.28
15:50:42|1645.28
15:50:43|1645.28
15:50:45|1645.28
15:50:46|1645.19
15:50:47|1645.19
15:50:48|1645.19
15:50:50|1645.17
15:50:50|1645.17
15:50:51|1645.65
15:50:52|1645.89
15:50:54|1645.89
15:50:54|1645.82
15:50:56|1645.59
15:50:57|1645.59
15:50:58|1645.59
15:50:59|1645.59
15:51:01|1645.59
15:51:01|1645.59
15:51:02|1646.24
15:51:03|1646.24
15:51:04|1646.1
15:51:05|1646.1
15:51:06|1646.1
15:51:07|1645.97
15:51:08|1645.58
15:51:09|1645.49
15:51:10|1645.49
15:51:11|1645.49
15:51:12|1645.49
15:51:13|1645.49
15:51:14|1645.97
15:51:15|1645.97
15:51:16|1645.97
15:51:17|1645.97
15:51:19|1646.06
15:51:20|1646.06
15:51:21|1646.06
15:51:22|1646.06
15:51:22|1646.4
15:51:24|1646.4
15:51:25|1646.4
15:51:26|1646.26
15:51:27|1646.26
15:51:27|1646.26
15:51:29|1646.26
15:51:30|1646.35
15:51:31|1645.39
15:51:32|1645.39
15:51:33|1645.39
15:51:35|1645.39
15:51:36|1645.18
15:51:38|1645.18
15:51:39|1645.18
15:51:40|1645.18
15:51:41|1645.48
15:51:42|1645.71
15:51:43|1645.45
15:51:44|1645.45
15:51:45|1645.45
15:51:46|1645.45
15:51:47|1645.45
15:51:48|1644.88
15:51:49|1644.88
15:51:50|1644.88
15:51:51|1644.88
15:51:52|1644.88
15:51:54|1644.88
15:51:54|1644.48
15:51:56|1644.48
15:51:57|1643.91
15:51:58|1643.54
15:51:59|1643.31
15:52:00|1643.14
15:52:01|1643.9
15:52:02|1643.9
15:52:04|1643.9
15:52:05|1643.37
15:52:05|1643.37
15:52:06|1643.37
15:52:08|1643.39
15:52:09|1643.39
15:52:09|1643.39
15:52:11|1642.94
15:52:12|1642.39
15:52:13|1642.39
15:52:14|1642.39
15:52:15|1642.39
15:52:16|1642.39
15:52:17|1642.39
15:52:18|1642.64
15:52:19|1642.64
15:52:20|1642.64
15:52:21|1642.64
15:52:22|1642.16
15:52:23|1642.16
15:52:24|1642.53
15:52:25|1642.53
15:52:26|1642.64
15:52:27|1642.86
15:52:28|1642.86
15:52:30|1642.85
15:52:31|1642.85
15:52:32|1642.85
15:52:33|1642.85
15:52:34|1642.4
15:52:35|1642.51
15:52:37|1642.6
15:52:38|1642.44
15:52:40|1642.03
15:52:40|1642.03
15:52:42|1642.25
15:52:42|1642.25
15:52:44|1642.75
15:52:45|1642.75
15:52:46|1642.5
15:52:47|1642.5
15:52:48|1642.5
15:52:49|1642.5
15:52:50|1642.5
15:52:51|1642.7
15:52:52|1642.7
15:52:53|1642.7
15:52:54|1642.7
15:52:55|1642.43
15:52:56|1642.43
15:52:58|1642.43
15:52:59|1642.43
15:53:00|1642.19
15:53:01|1641.64
15:53:03|1641.64
15:53:03|1641.81
15:53:04|1641.81
15:53:05|1641.6
15:53:07|1641.4
15:53:08|1641.55
15:53:09|1641.55
15:53:10|1641.55
15:53:11|1641.55
15:53:13|1641.55
15:53:14|1641.55
15:53:14|1641.55
15:53:16|1641.26
15:53:17|1641.28
15:53:17|1641.28
15:53:19|1641.28
15:53:19|1641.15
15:53:21|1641.15
15:53:22|1641.14
15:53:22|1641.14
15:53:23|1641.13
15:53:24|1641.13
15:53:26|1641.27
15:53:26|1641.54
15:53:27|1641.54
15:53:28|1641.48
15:53:29|1641.48
15:53:30|1641.48
15:53:31|1641.67
15:53:33|1641.67
15:53:34|1641.97
15:53:36|1641.97
15:53:36|1641.85
15:53:37|1641.85
15:53:38|1641.85
15:53:39|1641.85
15:53:41|1641.85
15:53:41|1641.85
15:53:43|1641.85
15:53:43|1641.28
15:53:45|1641.27
15:53:45|1641.27
15:53:47|1641.27
15:53:47|1641.27
15:53:49|1641.27
15:53:50|1641.46
15:53:51|1641.46
15:53:52|1641.46
15:53:54|1641.46
15:53:54|1641.46
15:53:55|1641.27
15:53:56|1641.34
15:53:58|1641.34
15:53:58|1641.23
15:54:00|1640.
15:54:00|1640.1
15:54:02|1640.2
15:54:03|1640.82
15:54:04|1641.37
15:54:05|1642.24
15:54:06|1642.7
15:54:07|1642.82
15:54:08|1641.82
15:54:09|1642.36
15:54:10|1642.36
15:54:11|1642.36
15:54:12|1642.36
15:54:13|1642.22
15:54:14|1642.22
15:54:15|1642.22
15:54:16|1642.22
15:54:17|1642.81
15:54:18|1642.81
15:54:19|1642.81
15:54:20|1642.74
15:54:21|1642.74
15:54:22|1642.74
15:54:23|1642.74
15:54:24|1642.74
15:54:25|1643.1
15:54:26|1642.98
15:54:27|1642.98
15:54:28|1642.98
15:54:29|1642.98
15:54:30|1642.98
15:54:31|1642.98
15:54:32|1642.98
15:54:33|1642.98
15:54:34|1642.98
15:54:35|1642.98
15:54:36|1642.67
15:54:37|1642.67
15:54:39|1642.67
15:54:39|1642.67
15:54:40|1642.67
15:54:42|1642.67
15:54:43|1642.67
15:54:44|1642.55
15:54:45|1642.14
15:54:46|1642.14
15:54:47|1642.14
15:54:48|1642.14
15:54:49|1642.14
15:54:50|1642.14
15:54:51|1642.14
15:54:52|1642.14
15:54:53|1642.14
15:54:54|1642.14
15:54:55|1642.14
15:54:56|1642.14
15:54:57|1641.98
15:54:58|1641.98
15:54:59|1641.98
15:55:00|1641.98
15:55:01|1641.43
15:55:03|1641.43
15:55:03|1641.43
15:55:05|1641.43
15:55:05|1641.43
15:55:07|1641.43
15:55:07|1641.43
15:55:08|1641.43
15:55:10|1641.43
15:55:10|1641.43
15:55:12|1641.43
15:55:12|1641.43
15:55:13|1641.42
15:55:14|1640.94
15:55:16|1640.94
15:55:16|1640.94
15:55:17|1640.94
15:55:19|1640.94
15:55:20|1640.95
15:55:21|1640.95
15:55:21|1640.95
15:55:22|1640.95
15:55:23|1640.92
15:55:24|1640.91
15:55:26|1640.42
15:55:26|1640.36
15:55:27|1640.36
15:55:28|1640.36
15:55:29|1640.36
15:55:30|1640.36
15:55:31|1640.36
15:55:32|1640.36
15:55:33|1640.36
15:55:34|1640.36
15:55:36|1640.36
15:55:37|1639.66
15:55:38|1639.83
15:55:39|1639.41
15:55:40|1639.41
15:55:41|1638.77
15:55:42|1638.85
15:55:43|1639.17
15:55:44|1639.17
15:55:46|1639.17
15:55:47|1639.4
15:55:48|1639.83
15:55:50|1639.83
15:55:51|1639.83
15:55:51|1639.83
15:55:53|1640.03
15:55:54|1640.03
15:55:55|1640.03
15:55:56|1640.03
15:55:57|1639.14
15:55:58|1639.14
15:55:59|1639.14
15:56:00|1639.14
15:56:01|1639.14
15:56:02|1639.14
15:56:03|1639.14
15:56:05|1639.14
15:56:05|1639.14
15:56:07|1639.14
15:56:08|1639.14
15:56:09|1639.14
15:56:10|1639.14
15:56:11|1639.14
15:56:12|1638.84
15:56:13|1638.84
15:56:15|1638.62
15:56:15|1638.62
15:56:17|1638.82
15:56:18|1638.8
15:56:19|1639.04
15:56:20|1639.04
15:56:21|1639.04
15:56:22|1639.04
15:56:23|1639.04
15:56:24|1639.04
15:56:25|1639.04
15:56:26|1639.04
15:56:27|1639.04
15:56:28|1639.22
15:56:29|1639.22
15:56:30|1639.08
15:56:31|1639.08
15:56:32|1639.08
15:56:32|1638.63
15:56:34|1638.63
15:56:35|1638.63
15:56:37|1638.63
15:56:38|1638.63
15:56:40|1638.63
15:56:40|1638.63
15:56:41|1638.63
15:56:42|1638.63
15:56:43|1638.63
15:56:44|1638.63
15:56:45|1638.63
15:56:46|1638.63
15:56:47|1638.63
15:56:48|1638.63
15:56:49|1638.63
15:56:50|1638.63
15:56:51|1638.63
15:56:52|1638.63
15:56:53|1638.63
15:56:54|1638.47
15:56:55|1638.47
15:56:56|1638.47
15:56:58|1638.47
15:56:58|1638.47
15:57:00|1638.14
15:57:01|1638.14
15:57:02|1638.22
15:57:03|1638.22
15:57:05|1638.22
15:57:06|1638.22
15:57:06|1638.16
15:57:09|1638.84
15:57:09|1639.61
15:57:10|1639.61
15:57:12|1639.94
15:57:13|1639.94
15:57:14|1639.57
15:57:15|1639.57
15:57:16|1639.57
15:57:18|1639.57
15:57:18|1639.57
15:57:19|1639.57
15:57:20|1640.
15:57:21|1640.
15:57:22|1640.48
15:57:23|1640.48
15:57:24|1640.48
15:57:26|1640.35
15:57:27|1640.35
15:57:28|1640.35
15:57:29|1640.35
15:57:30|1640.35
15:57:31|1640.35
15:57:32|1640.35
15:57:33|1640.35
15:57:34|1640.35
15:57:35|1639.77
15:57:36|1639.77
15:57:37|1639.77
15:57:39|1639.77
15:57:40|1639.77
15:57:41|1639.77
15:57:42|1640.05
15:57:44|1640.05
15:57:45|1640.28
15:57:46|1640.77
15:57:46|1640.77
15:57:47|1640.84
15:57:48|1640.84
15:57:50|1640.42
15:57:51|1640.42
15:57:52|1640.42
15:57:53|1640.42
15:57:54|1640.42
15:57:55|1640.42
15:57:57|1639.94
15:57:58|1639.94
15:57:59|1640.33
15:58:00|1640.33
15:58:01|1640.33
15:58:02|1640.33
15:58:02|1640.33
15:58:04|1640.89
15:58:05|1640.89
15:58:06|1640.89
15:58:07|1640.89
15:58:08|1640.89
15:58:09|1641.15
15:58:11|1641.15
15:58:12|1641.06
15:58:12|1641.06
15:58:13|1641.83
15:58:15|1641.26
15:58:16|1641.26
15:58:17|1641.42
15:58:18|1641.6
15:58:19|1641.6
15:58:20|1641.6
15:58:21|1641.6
15:58:22|1641.6
15:58:23|1641.6
15:58:24|1641.83
15:58:25|1641.6
15:58:26|1641.34
15:58:27|1641.34
15:58:28|1641.34
15:58:29|1641.34
15:58:30|1641.64
15:58:31|1641.64
15:58:32|1641.71
15:58:33|1641.71
15:58:34|1641.71
15:58:35|1642.01
15:58:36|1642.01
15:58:38|1642.01
15:58:39|1642.01
15:58:39|1641.62
15:58:41|1641.62
15:58:41|1641.62
15:58:43|1641.88
15:58:44|1641.88
15:58:44|1641.88
15:58:45|1641.83
15:58:47|1641.83
15:58:48|1641.91
15:58:50|1641.91
15:58:51|1641.91
15:58:51|1641.91
15:58:52|1641.65
15:58:53|1641.65
15:58:54|1641.65
15:58:56|1641.65
15:58:57|1641.65
15:58:58|1641.65
15:58:59|1641.11
15:58:59|1641.11
15:59:00|1641.11
15:59:01|1641.11
15:59:02|1641.11
15:59:03|1641.11
15:59:05|1641.11
15:59:06|1641.01
15:59:07|1641.01
15:59:08|1641.01
15:59:09|1641.01
15:59:10|1641.01
15:59:11|1641.01
15:59:12|1641.28
15:59:13|1641.3
15:59:14|1641.34
15:59:15|1641.34
15:59:16|1641.2
15:59:17|1641.23
15:59:18|1641.51
15:59:19|1641.51
15:59:21|1641.51
15:59:22|1641.51
15:59:22|1641.51
15:59:23|1641.24
15:59:25|1641.24
15:59:26|1641.24
15:59:27|1641.31
15:59:28|1641.31
15:59:29|1641.31
15:59:30|1641.31
15:59:31|1641.31
15:59:32|1641.31
15:59:33|1641.31
15:59:34|1640.96
15:59:35|1640.96
15:59:37|1640.96
15:59:38|1640.96
15:59:39|1640.96
15:59:41|1640.96
15:59:42|1640.96
15:59:43|1640.96
15:59:44|1640.96
15:59:46|1640.58
15:59:47|1640.58
15:59:47|1640.58
15:59:49|1640.33
15:59:50|1640.33
15:59:52|1640.52
15:59:53|1640.52
15:59:54|1640.52
15:59:55|1640.52
15:59:55|1640.52
15:59:56|1640.52
15:59:57|1640.52
15:59:59|1640.52
16:00:00|1640.52
16:00:01|1640.34
16:00:02|1640.34
16:00:03|1640.34
16:00:04|1640.34
16:00:06|1640.51
16:00:06|1640.51
16:00:08|1640.51
16:00:09|1640.51
16:00:09|1640.42
16:00:10|1640.42
16:00:12|1640.42
16:00:12|1641.02
16:00:14|1641.02
16:00:15|1641.02
16:00:16|1641.37
16:00:16|1641.39
16:00:17|1641.39
16:00:18|1641.39
16:00:20|1641.39
16:00:21|1641.39
16:00:22|1641.39
16:00:23|1641.39
16:00:24|1641.15
16:00:25|1641.15
16:00:26|1641.15
16:00:28|1641.15
16:00:28|1641.15
16:00:29|1640.33
16:00:30|1640.33
16:00:31|1640.33
16:00:32|1640.05
16:00:33|1640.
16:00:34|1640.
16:00:36|1640.
16:00:37|1639.53
16:00:39|1639.9
16:00:39|1639.9
16:00:41|1639.9
16:00:43|1639.9
16:00:43|1639.9
16:00:44|1639.9
16:00:45|1639.9
16:00:47|1639.9
16:00:48|1639.9
16:00:49|1639.9
16:00:51|1640.02
16:00:52|1640.02
16:00:53|1640.28
16:00:54|1640.29
16:00:55|1640.29
16:00:56|1640.29
16:00:58|1639.43
16:00:58|1639.43
16:00:59|1639.43
16:01:00|1639.43
16:01:01|1639.43
16:01:02|1639.43
16:01:03|1639.43
16:01:04|1639.43
16:01:06|1639.19
16:01:07|1639.19
16:01:08|1639.09
16:01:09|1639.09
16:01:10|1639.09
16:01:11|1639.19
16:01:12|1639.19
16:01:12|1639.19
16:01:14|1639.12
16:01:15|1639.12
16:01:16|1638.46
16:01:17|1638.56
16:01:18|1638.56
16:01:18|1638.56
16:01:20|1638.56
16:01:21|1638.56
16:01:22|1638.56
16:01:24|1638.56
16:01:24|1638.56
16:01:25|1638.74
16:01:26|1638.9
16:01:27|1638.9
16:01:28|1638.9
16:01:29|1638.9
16:01:30|1638.98
16:01:31|1639.68
16:01:32|1639.68
16:01:33|1639.68
16:01:34|1639.68
16:01:35|1639.68
16:01:36|1639.68
16:01:38|1639.68
16:01:39|1639.68
16:01:40|1639.68
16:01:42|1638.41
16:01:43|1638.71
16:01:44|1638.71
16:01:45|1638.71
16:01:45|1638.71
16:01:48|1638.71
16:01:48|1638.66
16:01:49|1638.66
16:01:50|1639.23
16:01:52|1638.71
16:01:54|1638.71
16:01:54|1638.71
16:01:55|1638.71
16:01:56|1638.71
16:01:57|1639.34
16:01:58|1639.33
16:01:59|1639.33
16:02:00|1639.33
16:02:01|1639.33
16:02:03|1638.73
16:02:04|1638.73
16:02:04|1638.67
16:02:06|1638.42
16:02:06|1638.42
16:02:08|1638.42
16:02:10|1638.11
16:02:10|1638.11
16:02:11|1638.28
16:02:12|1638.28
16:02:13|1638.07
16:02:14|1638.07
16:02:15|1638.07
16:02:16|1637.8
16:02:18|1638.06
16:02:18|1638.06
16:02:19|1638.06
16:02:21|1638.06
16:02:22|1638.06
16:02:23|1638.06
16:02:24|1638.33
16:02:25|1638.33
16:02:26|1638.33
16:02:26|1638.28
16:02:27|1638.09
16:02:30|1638.03
16:02:30|1638.03
16:02:31|1638.03
16:02:33|1638.03
16:02:33|1638.03
16:02:35|1638.03
16:02:35|1638.03
16:02:37|1637.77
16:02:39|1638.01
16:02:39|1638.01
16:02:40|1638.01
16:02:41|1638.01
16:02:42|1637.93
16:02:43|1637.57
16:02:44|1637.47
16:02:45|1637.47
16:02:46|1637.15
16:02:47|1637.15
16:02:48|1636.7
16:02:49|1636.02
16:02:51|1636.02
16:02:51|1636.02
16:02:52|1636.02
16:02:54|1636.1
16:02:56|1635.87
16:02:56|1635.87
16:02:58|1636.02
16:03:00|1636.28
16:03:01|1636.28
16:03:01|1636.28
16:03:03|1636.28
16:03:04|1636.32
16:03:06|1636.32
16:03:07|1636.32
16:03:08|1636.32
16:03:09|1636.68
16:03:10|1636.68
16:03:11|1636.76
16:03:12|1636.76
16:03:13|1636.07
16:03:14|1636.07
16:03:15|1636.07
16:03:16|1636.07
16:03:17|1636.07
16:03:18|1636.07
16:03:19|1636.07
16:03:20|1636.07
16:03:22|1636.07
16:03:23|1636.07
16:03:24|1636.33
16:03:25|1636.81
16:03:26|1636.27
16:03:27|1636.76
16:03:28|1636.76
16:03:30|1636.76
16:03:31|1636.76
16:03:32|1636.76
16:03:33|1636.76
16:03:34|1636.76
16:03:35|1636.07
16:03:36|1636.23
16:03:37|1636.23
16:03:38|1635.87
16:03:39|1636.05
16:03:40|1636.29
16:03:41|1636.19
16:03:42|1636.2
16:03:43|1635.57
16:03:44|1635.76
16:03:46|1635.76
16:03:46|1635.95
16:03:48|1636.
16:03:48|1636.
16:03:50|1636.
16:03:51|1636.
16:03:52|1636.07
16:03:53|1636.07
16:03:55|1635.74
16:03:55|1635.74
16:03:56|1635.74
16:03:58|1635.74
16:03:59|1635.74
16:04:00|1635.66
16:04:01|1635.95
16:04:02|1635.95
16:04:03|1635.95
16:04:05|1635.95
16:04:06|1635.95
16:04:08|1635.95
16:04:09|1635.95
16:04:11|1635.95
16:04:12|1635.95
16:04:13|1635.95
16:04:14|1635.95
16:04:15|1635.95
16:04:16|1636.77
16:04:17|1636.77
16:04:18|1636.77
16:04:19|1637.13
16:04:20|1637.13
16:04:22|1637.13
16:04:23|1637.13
16:04:24|1637.13
16:04:25|1638.64
16:04:26|1638.01
16:04:28|1638.01
16:04:29|1638.01
16:04:29|1638.01
16:04:30|1638.01
16:04:32|1638.01
16:04:33|1638.01
16:04:34|1638.01
16:04:35|1638.01
16:04:36|1638.01
16:04:37|1638.01
16:04:38|1638.01
16:04:39|1638.27
16:04:41|1638.27
16:04:42|1638.27
16:04:42|1638.35
16:04:43|1638.35
16:04:44|1638.35
16:04:46|1638.35
16:04:47|1638.35
16:04:48|1638.35
16:04:49|1638.35
16:04:50|1638.35
16:04:51|1638.35
16:04:52|1638.35
16:04:53|1638.35
16:04:54|1638.35
16:04:55|1638.35
16:04:56|1638.35
16:04:57|1638.35
16:04:58|1638.35
16:04:59|1638.35
16:05:00|1638.35
16:05:01|1638.35
16:05:02|1638.35
16:05:03|1638.35
16:05:04|1638.35
16:05:05|1638.35
16:05:07|1638.6
16:05:07|1638.6
16:05:08|1638.6
16:05:09|1638.6
16:05:10|1638.6
16:05:11|1638.6
16:05:12|1638.6
16:05:13|1638.38
16:05:14|1638.38
16:05:15|1638.38
16:05:16|1638.38
16:05:17|1638.07
16:05:18|1637.23
16:05:19|1637.23
16:05:20|1637.24
16:05:21|1637.24
16:05:22|1637.24
16:05:23|1637.23
16:05:24|1637.23
16:05:25|1637.23
16:05:27|1637.23
16:05:28|1637.23
16:05:29|1637.23
16:05:30|1637.23
16:05:31|1637.23
16:05:32|1637.23
16:05:33|1637.39
16:05:34|1637.39
16:05:35|1637.39
16:05:36|1637.39
16:05:37|1637.39
16:05:38|1637.26
16:05:39|1637.26
16:05:40|1636.57
16:05:41|1636.33
16:05:42|1636.33
16:05:43|1636.33
16:05:44|1636.33
16:05:45|1636.24
16:05:46|1635.95
16:05:47|1635.52
16:05:48|1635.52
16:05:49|1635.52
16:05:50|1635.52
16:05:51|1635.52
16:05:53|1635.52
16:05:53|1635.52
16:05:54|1635.41
16:05:55|1635.41
16:05:56|1635.24
16:05:57|1635.24
16:05:58|1635.24
16:05:59|1635.24
16:06:00|1635.33
16:06:01|1635.75
16:06:02|1635.87
16:06:04|1635.87
16:06:05|1635.87
16:06:06|1635.87
16:06:08|1636.69
16:06:08|1636.69
16:06:10|1636.59
16:06:11|1636.59
16:06:13|1636.59
16:06:13|1636.59
16:06:15|1636.59
16:06:17|1636.59
16:06:17|1635.86
16:06:19|1635.86
16:06:19|1636.31
16:06:20|1636.35
16:06:21|1636.35
16:06:24|1636.35
16:06:24|1636.35
16:06:25|1636.35
16:06:26|1636.35
16:06:27|1636.35
16:06:28|1636.35
16:06:30|1636.35
16:06:31|1636.35
16:06:33|1636.58
16:06:33|1636.57
16:06:35|1636.57
16:06:36|1636.57
16:06:37|1636.57
16:06:39|1636.57
16:06:39|1636.57
16:06:40|1636.57
16:06:41|1636.57
16:06:43|1636.57
16:06:44|1636.57
16:06:44|1636.73
16:06:46|1636.73
16:06:47|1636.73
16:06:48|1636.73
16:06:48|1636.73
16:06:49|1636.73
16:06:51|1636.44
16:06:51|1636.44
16:06:53|1636.44
16:06:53|1636.44
16:06:55|1636.44
16:06:55|1636.44
16:06:56|1636.44
16:06:57|1636.44
16:06:59|1636.96
16:06:59|1636.96
16:07:00|1636.96
16:07:01|1636.96
16:07:03|1636.96
16:07:04|1636.96
16:07:05|1636.96
16:07:06|1636.96
16:07:07|1636.96
16:07:08|1636.96
16:07:09|1637.04
16:07:10|1637.64
16:07:11|1637.78
16:07:12|1637.9
16:07:13|1638.18
16:07:14|1638.18
16:07:15|1638.18
16:07:16|1638.05
16:07:17|1638.05
16:07:19|1638.05
16:07:19|1638.05
16:07:21|1638.05
16:07:22|1638.05
16:07:22|1638.05
16:07:23|1638.05
16:07:25|1638.05
16:07:26|1638.05
16:07:27|1638.05
16:07:28|1638.05
16:07:29|1638.05
16:07:30|1638.42
16:07:31|1638.45
16:07:32|1638.45
16:07:33|1638.45
16:07:34|1638.45
16:07:35|1638.45
16:07:37|1638.6
16:07:37|1638.6
16:07:38|1638.73
16:07:39|1638.73
16:07:40|1638.73
16:07:41|1638.73
16:07:43|1638.47
16:07:44|1638.47
16:07:45|1638.47
16:07:46|1638.81
16:07:47|1638.81
16:07:48|1638.81
16:07:49|1638.81
16:07:50|1638.81
16:07:51|1638.81
16:07:53|1638.81
16:07:54|1638.81
16:07:54|1638.81
16:07:55|1639.1
16:07:57|1639.1
16:07:58|1638.9
16:07:59|1638.9
16:08:00|1638.9
16:08:00|1639.01
16:08:02|1639.01
16:08:03|1639.01
16:08:04|1639.01
16:08:05|1638.47
16:08:06|1638.47
16:08:07|1638.42
16:08:08|1638.42
16:08:09|1638.25
16:08:10|1638.25
16:08:11|1638.09
16:08:13|1638.09
16:08:14|1638.09
16:08:15|1638.1
16:08:15|1638.1
16:08:17|1638.1
16:08:18|1638.73
16:08:19|1638.73
16:08:20|1638.73
16:08:21|1638.73
16:08:22|1638.88
16:08:23|1638.87
16:08:25|1638.87
16:08:25|1638.87
16:08:27|1638.87
16:08:28|1638.87
16:08:29|1638.87
16:08:30|1638.87
16:08:30|1638.94
16:08:32|1638.94
16:08:32|1638.94
16:08:33|1639.16
16:08:35|1639.16
16:08:35|1639.16
16:08:36|1639.16
16:08:38|1639.16
16:08:40|1639.89
16:08:41|1639.89
16:08:42|1640.13
16:08:44|1640.13
16:08:45|1640.13
16:08:46|1640.13
16:08:46|1639.57
16:08:47|1639.57
16:08:49|1639.57
16:08:49|1639.57
16:08:51|1639.57
16:08:52|1639.72
16:08:53|1639.72
16:08:54|1639.72
16:08:55|1639.72
16:08:56|1639.72
16:08:57|1639.72
16:08:58|1639.72
16:08:59|1639.72
16:09:00|1639.72
16:09:01|1639.72
16:09:02|1639.72
16:09:04|1639.3
16:09:05|1639.24
16:09:06|1639.19
16:09:07|1639.42
16:09:08|1639.03
16:09:09|1638.54
16:09:10|1638.54
16:09:11|1638.54
16:09:12|1638.54
16:09:13|1637.98
16:09:14|1637.98
16:09:15|1637.98
16:09:16|1637.98
16:09:17|1638.61
16:09:18|1639.75
16:09:19|1639.75
16:09:20|1639.75
16:09:22|1639.75
16:09:22|1639.75
16:09:24|1639.75
16:09:25|1639.75
16:09:25|1639.75
16:09:26|1639.75
16:09:27|1639.75
16:09:28|1639.75
16:09:29|1639.55
16:09:30|1639.55
16:09:32|1639.55
16:09:33|1639.55
16:09:34|1639.55
16:09:34|1639.55
16:09:36|1639.55
16:09:37|1639.55
16:09:38|1639.55
16:09:39|1639.55
16:09:40|1639.55
16:09:41|1639.55
16:09:43|1639.55
16:09:44|1639.55
16:09:45|1639.55
16:09:46|1639.55
16:09:47|1639.53
16:09:48|1639.56
16:09:50|1639.82
16:09:51|1639.82
16:09:52|1639.82
16:09:52|1639.82
16:09:54|1639.52
16:09:54|1639.52
16:09:55|1639.52
16:09:57|1639.52
16:09:58|1639.52
16:09:58|1639.93
16:10:00|1639.93
16:10:00|1639.93
16:10:02|1639.93
16:10:02|1639.93
16:10:04|1639.93
16:10:05|1639.52
16:10:06|1639.52
16:10:07|1639.52
16:10:09|1639.52
16:10:10|1639.52
16:10:10|1639.52
16:10:12|1639.52
16:10:13|1639.52
16:10:14|1639.33
16:10:15|1639.33
16:10:16|1639.33
16:10:17|1639.33
16:10:18|1639.33
16:10:19|1639.33
16:10:20|1639.33
16:10:21|1638.58
16:10:22|1638.58
16:10:23|1638.58
16:10:24|1638.58
16:10:25|1638.58
16:10:26|1638.58
16:10:27|1638.9
16:10:28|1638.9
16:10:29|1638.9
16:10:30|1638.9
16:10:31|1638.9
16:10:32|1638.9
16:10:33|1638.71
16:10:34|1638.71
16:10:35|1638.66
16:10:36|1638.66
16:10:37|1638.66
16:10:39|1638.66
16:10:40|1638.66
16:10:42|1638.66
16:10:42|1638.66
16:10:43|1638.66
16:10:45|1637.82
16:10:47|1637.75
16:10:47|1637.75
16:10:48|1637.68
16:10:49|1637.4
16:10:50|1637.51
16:10:51|1637.51
16:10:52|1637.51
16:10:53|1637.51
16:10:54|1637.56
16:10:55|1637.34
16:10:57|1636.78
16:10:57|1636.78
16:10:59|1636.78
16:10:59|1637.72
16:11:01|1637.72
16:11:02|1637.86
16:11:03|1637.31
16:11:04|1637.
16:11:05|1636.19
16:11:07|1635.57
16:11:07|1635.57
16:11:08|1635.57
16:11:10|1635.57
16:11:10|1635.57
16:11:13|1635.57
16:11:13|1636.34
16:11:14|1636.34
16:11:15|1636.34
16:11:17|1636.34
16:11:18|1635.15
16:11:20|1634.77
16:11:21|1634.77
16:11:21|1634.77
16:11:23|1634.77
16:11:24|1634.77
16:11:25|1634.77
16:11:26|1634.68
16:11:27|1634.68
16:11:27|1634.93
16:11:29|1635.2
16:11:31|1635.2
16:11:31|1635.2
16:11:32|1635.2
16:11:34|1635.2
16:11:34|1635.2
16:11:35|1635.2
16:11:36|1635.2
16:11:37|1635.2
16:11:39|1634.51
16:11:41|1634.68
16:11:42|1634.88
16:11:44|1634.88
16:11:45|1634.88
16:11:46|1634.01
16:11:47|1634.01
16:11:48|1634.
16:11:49|1634.
16:11:50|1633.92
16:11:51|1633.92
16:11:53|1633.92
16:11:53|1633.92
16:11:55|1634.44
16:11:56|1634.44
16:11:56|1634.44
16:11:57|1634.44
16:11:58|1634.44
16:12:00|1634.44
16:12:01|1634.44
16:12:02|1634.44
16:12:03|1634.44
16:12:04|1634.02
16:12:05|1634.02
16:12:06|1634.28
16:12:08|1634.05
16:12:08|1634.49
16:12:10|1634.65
16:12:11|1634.65
16:12:12|1634.65
16:12:14|1634.65
16:12:15|1634.73
16:12:16|1634.87
16:12:17|1634.72
16:12:18|1634.72
16:12:19|1634.72
16:12:20|1634.72
16:12:21|1634.72
16:12:21|1634.72
16:12:23|1634.38
16:12:23|1634.38
16:12:24|1634.38
16:12:26|1634.38
16:12:26|1634.38
16:12:27|1634.38
16:12:29|1634.38
16:12:30|1634.38
16:12:31|1634.38
16:12:32|1634.38
16:12:32|1634.38
16:12:34|1634.38
16:12:34|1634.8
16:12:35|1634.8
16:12:36|1634.8
16:12:37|1634.8
16:12:38|1634.65
16:12:39|1634.65
16:12:41|1634.6
16:12:42|1634.6
16:12:43|1634.6
16:12:44|1634.6
16:12:45|1634.6
16:12:46|1633.8
16:12:47|1633.64
16:12:48|1633.53
16:12:49|1633.5
16:12:51|1633.45
16:12:52|1633.45
16:12:52|1633.45
16:12:53|1633.45
16:12:55|1633.45
16:12:56|1633.45
16:12:56|1633.6
16:12:58|1633.6
16:12:59|1633.6
16:13:00|1633.6
16:13:02|1633.6
16:13:02|1633.6
16:13:04|1633.6
16:13:04|1633.38
16:13:05|1633.38
16:13:07|1633.38
16:13:07|1633.38
16:13:09|1633.38
16:13:10|1633.38
16:13:10|1633.38
16:13:12|1633.38
16:13:13|1633.38
16:13:13|1633.32
16:13:14|1633.32
16:13:16|1632.65
16:13:16|1632.65
16:13:17|1631.8
16:13:19|1632.38
16:13:19|1632.82
16:13:21|1632.98
16:13:22|1633.29
16:13:22|1633.29
16:13:24|1633.2
16:13:25|1633.2
16:13:25|1633.2
16:13:27|1633.2
16:13:28|1632.92
16:13:29|1632.92
16:13:30|1633.13
16:13:31|1633.41
16:13:32|1633.41
16:13:33|1632.9
16:13:34|1632.9
16:13:35|1632.58
16:13:36|1632.58
16:13:37|1633.26
16:13:38|1633.17
16:13:40|1633.17
16:13:41|1632.57
16:13:43|1632.28
16:13:44|1632.28
16:13:45|1632.31
16:13:47|1632.31
16:13:48|1632.83
16:13:49|1633.19
16:13:50|1633.19
16:13:52|1633.19
16:13:52|1633.19
16:13:53|1632.97
16:13:54|1632.48
16:13:56|1632.48
16:13:56|1632.56
16:13:58|1632.47
16:13:59|1632.47
16:14:00|1632.57
16:14:01|1632.07
16:14:02|1632.07
16:14:03|1632.07
16:14:04|1631.74
16:14:05|1631.59
16:14:06|1631.03
16:14:07|1631.1
16:14:08|1631.4
16:14:09|1631.4
16:14:11|1631.79
16:14:11|1631.79
16:14:12|1631.79
16:14:14|1631.79
16:14:15|1632.16
16:14:17|1632.16
16:14:18|1632.38
16:14:19|1632.38
16:14:20|1633.16
16:14:21|1633.96
16:14:22|1633.96
16:14:23|1633.96
16:14:24|1633.96
16:14:25|1633.96
16:14:26|1633.96
16:14:26|1634.22
16:14:28|1634.22
16:14:28|1634.22
16:14:30|1634.22
16:14:31|1634.56
16:14:32|1634.62
16:14:32|1634.62
16:14:34|1634.62
16:14:35|1634.62
16:14:35|1634.59
16:14:37|1634.59
16:14:38|1634.59
16:14:39|1634.59
16:14:40|1634.59
16:14:40|1634.59
16:14:42|1635.16
16:14:44|1634.81
16:14:45|1634.81
16:14:48|1634.81
16:14:48|1634.81
16:14:50|1634.81
16:14:51|1634.81
16:14:52|1634.81
16:14:52|1634.81
16:14:55|1634.81
16:14:55|1634.81
16:14:56|1634.59
16:14:57|1634.61
16:14:58|1634.68
16:14:59|1634.58
16:15:00|1634.58
16:15:02|1634.58
16:15:03|1634.18
16:15:04|1634.18
16:15:05|1634.18
16:15:06|1634.18
16:15:07|1634.18
16:15:08|1634.37
16:15:09|1634.64
16:15:10|1634.64
16:15:12|1634.64
16:15:13|1634.64
16:15:13|1634.64
16:15:14|1634.64
16:15:17|1634.73
16:15:19|1634.73
16:15:20|1634.88
16:15:21|1634.88
16:15:22|1634.88
16:15:23|1634.88
16:15:25|1634.88
16:15:25|1635.16
16:15:26|1635.77
16:15:27|1635.95
16:15:28|1635.95
16:15:29|1636.13
16:15:30|1635.83
16:15:31|1635.83
16:15:32|1635.83
16:15:33|1635.83
16:15:34|1635.83
16:15:35|1635.83
16:15:36|1635.83
16:15:37|1635.83
16:15:38|1635.83
16:15:40|1635.83
16:15:41|1635.83
16:15:43|1635.83
16:15:43|1635.83
16:15:45|1635.83
16:15:47|1635.83
16:15:47|1635.83
16:15:49|1635.83
16:15:49|1635.83
16:15:50|1635.83
16:15:52|1635.83
16:15:53|1635.83
16:15:54|1635.83
16:15:56|1635.83
16:15:56|1636.16
16:15:58|1636.
16:15:59|1636.
16:15:59|1636.
16:16:01|1636.
16:16:02|1635.68
16:16:03|1635.68
16:16:04|1635.47
16:16:05|1635.47
16:16:07|1636.03
16:16:07|1635.46
16:16:08|1635.38
16:16:09|1635.38
16:16:11|1634.85
16:16:12|1634.85
16:16:13|1634.85
16:16:15|1634.85
16:16:15|1634.85
16:16:16|1634.3
16:16:17|1634.3
16:16:19|1634.3
16:16:20|1634.3
16:16:21|1634.3
16:16:22|1634.3
16:16:23|1634.3
16:16:24|1634.3
16:16:25|1634.3
16:16:26|1634.3
16:16:27|1634.3
16:16:28|1634.3
16:16:28|1634.79
16:16:31|1634.79
16:16:31|1634.79
16:16:32|1634.79
16:16:33|1634.79
16:16:34|1633.9
16:16:35|1633.47
16:16:37|1633.47
16:16:38|1633.47
16:16:39|1633.47
16:16:40|1633.47
16:16:42|1633.4
16:16:42|1633.4
16:16:43|1633.4
16:16:44|1633.4
16:16:45|1633.4
16:16:46|1633.4
16:16:47|1633.4
16:16:48|1633.4
16:16:49|1633.4
16:16:50|1633.4
16:16:51|1633.4
16:16:52|1633.4
16:16:53|1633.4
16:16:54|1633.4
16:16:55|1633.4
16:16:56|1633.4
16:16:57|1633.4
16:16:58|1633.4
16:16:59|1633.4
16:17:00|1633.4
16:17:01|1633.4
16:17:02|1633.4
16:17:03|1633.4
16:17:04|1633.4
16:17:05|1633.4
16:17:06|1633.4
16:17:07|1633.3
16:17:08|1633.3
16:17:09|1633.3
16:17:10|1633.3
16:17:11|1633.3
16:17:12|1633.3
16:17:13|1632.58
16:17:14|1632.36
16:17:16|1632.
16:17:16|1632.
16:17:18|1632.
16:17:19|1632.
16:17:20|1632.
16:17:20|1632.
16:17:22|1632.
16:17:23|1632.
16:17:24|1632.
16:17:24|1632.
16:17:26|1632.
16:17:27|1632.
16:17:28|1632.
16:17:29|1632.
16:17:30|1632.
16:17:32|1633.14
16:17:33|1633.31
16:17:34|1633.31
16:17:34|1633.31
16:17:36|1633.31
16:17:36|1633.31
16:17:37|1633.31
16:17:38|1633.31
16:17:40|1633.31
16:17:40|1633.31
16:17:42|1633.31
16:17:42|1633.31
16:17:44|1633.32
16:17:45|1633.32
16:17:46|1633.32
16:17:47|1633.32
16:17:48|1633.32
16:17:50|1633.32
16:17:51|1633.25
16:17:52|1633.25
16:17:53|1633.25
16:17:54|1633.25
16:17:55|1633.97
16:17:56|1633.97
16:17:57|1633.97
16:17:58|1633.97
16:18:00|1633.97
16:18:01|1633.97
16:18:02|1633.97
16:18:02|1633.97
16:18:03|1633.97
16:18:05|1633.97
16:18:06|1633.97
16:18:07|1633.97
16:18:07|1634.09
16:18:08|1634.09
16:18:10|1634.09
16:18:11|1634.09
16:18:12|1634.09
16:18:13|1634.09
16:18:14|1634.36
16:18:15|1634.36
16:18:16|1634.77
16:18:17|1634.77
16:18:18|1634.77
16:18:19|1634.32
16:18:20|1634.32
16:18:21|1634.1
16:18:23|1634.1
16:18:24|1634.05
16:18:25|1634.05
16:18:26|1634.05
16:18:27|1634.05
16:18:28|1634.05
16:18:29|1634.05
16:18:30|1634.05
16:18:31|1634.05
16:18:32|1634.05
16:18:33|1634.05
16:18:34|1633.92
16:18:36|1633.43
16:18:36|1633.43
16:18:37|1633.43
16:18:38|1633.43
16:18:39|1633.43
16:18:40|1633.43
16:18:42|1633.43
16:18:43|1633.5
16:18:44|1633.5
16:18:45|1633.5
16:18:46|1633.5
16:18:48|1633.5
16:18:49|1633.5
16:18:50|1633.5
16:18:51|1633.5
16:18:52|1633.97
16:18:53|1633.97
16:18:54|1633.97
16:18:55|1633.97
16:18:56|1633.97
16:18:57|1634.26
16:18:58|1634.26
16:18:59|1634.16
16:19:00|1634.16
16:19:02|1634.16
16:19:03|1634.16
16:19:04|1634.16
16:19:06|1633.48
16:19:07|1633.42
16:19:08|1633.23
16:19:10|1633.23
16:19:11|1633.23
16:19:12|1633.23
16:19:12|1633.23
16:19:14|1633.23
16:19:15|1633.22
16:19:16|1633.22
16:19:17|1633.22
16:19:19|1633.22
16:19:19|1633.22
16:19:20|1633.22
16:19:21|1633.22
16:19:22|1633.22
16:19:24|1633.22
16:19:24|1633.22
16:19:26|1633.22
16:19:26|1633.05
16:19:28|1633.05
16:19:28|1633.05
16:19:29|1633.05
16:19:31|1633.05
16:19:31|1633.05
16:19:32|1633.05
16:19:34|1633.07
16:19:34|1633.07
16:19:36|1633.07
16:19:37|1633.07
16:19:38|1633.07
16:19:39|1632.7
16:19:39|1632.7
16:19:40|1632.7
16:19:41|1632.7
16:19:42|1632.7
16:19:43|1632.7
16:19:44|1632.7
16:19:45|1632.7
16:19:46|1633.17
16:19:48|1633.17
16:19:50|1633.17
16:19:51|1633.17
16:19:52|1633.17
16:19:53|1633.17
16:19:54|1633.47
16:19:54|1633.47
16:19:56|1633.87
16:19:57|1633.87
16:19:58|1633.87
16:20:00|1633.87
16:20:01|1633.87
16:20:02|1633.87
16:20:02|1633.87
16:20:03|1633.87
16:20:05|1633.87
16:20:05|1633.87
16:20:07|1633.87
16:20:08|1633.87
16:20:08|1633.87
16:20:10|1634.42
16:20:10|1634.42
16:20:11|1634.42
16:20:12|1634.42
16:20:13|1634.42
16:20:15|1634.42
16:20:16|1634.42
16:20:17|1634.23
16:20:19|1634.98
16:20:20|1634.98
16:20:21|1634.98
16:20:22|1634.98
16:20:23|1634.94
16:20:24|1634.52
16:20:25|1634.52
16:20:26|1634.52
16:20:27|1634.52
16:20:28|1634.52
16:20:29|1634.52
16:20:30|1634.52
16:20:31|1633.99
16:20:32|1633.79
16:20:33|1633.68
16:20:34|1633.68
16:20:35|1633.09
16:20:36|1633.09
16:20:37|1633.09
16:20:38|1633.09
16:20:39|1632.98
16:20:40|1632.98
16:20:41|1632.98
16:20:42|1632.98
16:20:43|1632.98
16:20:45|1632.31
16:20:46|1632.31
16:20:47|1632.31
16:20:49|1631.81
16:20:49|1631.81
16:20:50|1631.49
16:20:51|1631.49
16:20:52|1631.49
16:20:53|1631.49
16:20:54|1631.6
16:20:55|1631.6
16:20:56|1631.6
16:20:57|1631.6
16:20:59|1631.6
16:21:00|1631.6
16:21:01|1631.6
16:21:02|1631.86
16:21:03|1631.86
16:21:03|1631.86
16:21:05|1631.86
16:21:07|1631.86
16:21:07|1631.86
16:21:08|1631.86
16:21:09|1631.86
16:21:10|1631.86
16:21:11|1631.05
16:21:12|1631.05
16:21:13|1631.05
16:21:15|1630.61
16:21:16|1630.58
16:21:16|1630.6
16:21:18|1630.48
16:21:19|1630.12
16:21:20|1630.12
16:21:20|1630.12
16:21:22|1630.12
16:21:23|1630.12
16:21:24|1630.27
16:21:26|1630.44
16:21:26|1630.6
16:21:27|1630.6
16:21:28|1630.6
16:21:29|1630.6
16:21:30|1630.96
16:21:31|1630.96
16:21:32|1630.96
16:21:33|1631.46
16:21:34|1631.46
16:21:35|1631.52
16:21:36|1631.52
16:21:37|1631.52
16:21:38|1630.76
16:21:39|1630.91
16:21:40|1628.04
16:21:41|1628.08
16:21:43|1627.72
16:21:45|1628.08
16:21:45|1628.08
16:21:46|1628.04
16:21:47|1626.75
16:21:49|1626.75
16:21:50|1627.46
16:21:52|1628.24
16:21:52|1628.24
16:21:53|1628.24
16:21:54|1628.24
16:21:55|1628.24
16:21:56|1628.24
16:21:57|1628.65
16:21:58|1628.65
16:21:59|1628.65
16:22:00|1628.65
16:22:01|1628.65
16:22:02|1628.65
16:22:03|1628.9
16:22:04|1628.9
16:22:05|1628.9
16:22:07|1628.9
16:22:08|1629.12
16:22:10|1629.12
16:22:10|1629.12
16:22:11|1629.12
16:22:12|1629.12
16:22:13|1629.12
16:22:14|1629.5
16:22:15|1629.5
16:22:16|1629.5
16:22:18|1629.61
16:22:18|1629.61
16:22:20|1629.61
16:22:21|1629.59
16:22:22|1629.59
16:22:22|1629.59
16:22:23|1629.59
16:22:24|1629.59
16:22:26|1629.09
16:22:27|1629.09
16:22:28|1628.96
16:22:29|1628.69
16:22:30|1628.69
16:22:31|1628.69
16:22:32|1628.69
16:22:33|1628.69
16:22:33|1628.69
16:22:34|1628.69
16:22:36|1628.92
16:22:37|1628.92
16:22:37|1629.13
16:22:39|1629.13
16:22:40|1629.13
16:22:41|1629.13
16:22:42|1629.13
16:22:43|1629.13
16:22:45|1629.13
16:22:46|1629.13
16:22:47|1629.13
16:22:48|1629.13
16:22:49|1629.13
16:22:50|1629.13
16:22:51|1629.13
16:22:52|1629.13
16:22:54|1629.13
16:22:55|1629.13
16:22:55|1629.13
16:22:56|1629.13
16:22:58|1629.13
16:22:59|1629.76
16:23:00|1629.76
16:23:01|1629.76
16:23:01|1629.76
16:23:03|1629.53
16:23:04|1629.53
16:23:05|1629.53
16:23:06|1629.53
16:23:07|1629.53
16:23:08|1629.53
16:23:09|1629.53
16:23:10|1629.53
16:23:12|1629.67
16:23:13|1629.67
16:23:14|1629.67
16:23:15|1629.67
16:23:17|1629.67
16:23:18|1629.67
16:23:19|1629.67
16:23:20|1629.67
16:23:21|1629.67
16:23:21|1629.67
16:23:23|1629.6
16:23:23|1629.6
16:23:25|1629.6
16:23:25|1629.6
16:23:27|1629.6
16:23:27|1629.6
16:23:29|1629.6
16:23:29|1629.6
16:23:31|1629.6
16:23:31|1629.6
16:23:32|1629.6
16:23:34|1629.6
16:23:35|1629.6
16:23:35|1629.6
16:23:37|1629.6
16:23:37|1629.6
16:23:39|1629.6
16:23:39|1629.6
16:23:40|1629.6
16:23:41|1629.6
16:23:43|1628.82
16:23:44|1628.82
16:23:46|1628.82
16:23:46|1628.82
16:23:47|1628.82
16:23:49|1628.82
16:23:50|1628.82
16:23:50|1628.82
16:23:51|1628.82
16:23:52|1628.61
16:23:53|1628.61
16:23:55|1628.61
16:23:57|1628.61
16:23:57|1628.61
16:23:58|1628.61
16:24:00|1628.61
16:24:00|1628.61
16:24:02|1628.61
16:24:02|1628.61
16:24:03|1628.61
16:24:04|1628.61
16:24:05|1628.61
16:24:07|1628.61
16:24:08|1628.61
16:24:10|1629.31
16:24:10|1629.31
16:24:11|1629.31
16:24:13|1629.31
16:24:13|1629.31
16:24:15|1629.31
16:24:16|1629.4
16:24:18|1629.07
16:24:18|1628.65
16:24:19|1628.4
16:24:20|1628.4
16:24:22|1628.4
16:24:23|1628.4
16:24:23|1628.4
16:24:24|1628.4
16:24:26|1628.28
16:24:26|1628.28
16:24:28|1627.88
16:24:29|1627.88
16:24:29|1627.83
16:24:31|1627.83
16:24:31|1627.83
16:24:33|1627.83
16:24:34|1627.83
16:24:35|1626.48
16:24:36|1626.49
16:24:37|1626.44
16:24:37|1626.44
16:24:39|1626.44
16:24:40|1626.82
16:24:40|1626.82
16:24:41|1626.98
16:24:43|1626.89
16:24:44|1626.89
16:24:46|1626.89
16:24:46|1626.89
16:24:47|1627.
16:24:48|1627.
16:24:50|1627.
16:24:51|1627.
16:24:52|1627.3
16:24:53|1627.51
16:24:54|1627.51
16:24:56|1627.86
16:24:57|1627.86
16:24:58|1627.86
16:25:00|1627.41
16:25:00|1627.41
16:25:01|1627.41
16:25:02|1626.88
16:25:03|1626.77
16:25:04|1626.77
16:25:05|1626.75
16:25:07|1626.18
16:25:07|1626.18
16:25:09|1626.18
16:25:11|1626.18
16:25:11|1626.18
16:25:13|1626.18
16:25:15|1626.18
16:25:16|1626.18
16:25:17|1626.18
16:25:18|1626.18
16:25:20|1626.19
16:25:20|1625.35
16:25:21|1625.35
16:25:22|1625.83
16:25:24|1625.83
16:25:25|1625.83
16:25:26|1625.83
16:25:27|1625.72
16:25:28|1625.72
16:25:29|1625.72
16:25:29|1625.72
16:25:30|1625.72
16:25:32|1625.72
16:25:33|1625.72
16:25:34|1625.72
16:25:35|1625.72
16:25:36|1625.72
16:25:37|1626.09
16:25:38|1626.18
16:25:38|1626.67
16:25:40|1627.08
16:25:40|1627.08
16:25:42|1627.28
16:25:43|1627.15
16:25:43|1627.15
16:25:45|1627.15
16:25:46|1627.15
16:25:46|1627.15
16:25:49|1627.15
16:25:49|1627.15
16:25:50|1627.21
16:25:52|1627.46
16:25:53|1627.45
16:25:54|1626.56
16:25:55|1627.16
16:25:55|1627.16
16:25:57|1628.05
16:25:59|1628.05
16:25:59|1628.05
16:26:00|1628.05
16:26:01|1628.05
16:26:02|1628.05
16:26:03|1628.05
16:26:04|1628.05
16:26:05|1628.05
16:26:07|1628.11
16:26:08|1628.65
16:26:09|1629.08
16:26:09|1629.07
16:26:10|1629.09
16:26:12|1629.09
16:26:13|1629.09
16:26:13|1629.09
16:26:15|1629.1
16:26:16|1629.4
16:26:17|1629.49
16:26:18|1629.49
16:26:18|1629.48
16:26:20|1629.48
16:26:22|1629.48
16:26:22|1629.48
16:26:23|1629.48
16:26:24|1629.28
16:26:25|1628.88
16:26:26|1628.88
16:26:27|1628.88
16:26:28|1628.88
16:26:29|1628.88
16:26:30|1628.88
16:26:31|1628.78
16:26:33|1628.79
16:26:34|1629.24
16:26:35|1629.24
16:26:35|1629.24
16:26:37|1629.42
16:26:38|1629.4
16:26:39|1629.4
16:26:40|1629.4
16:26:41|1629.4
16:26:42|1629.32
16:26:43|1629.33
16:26:44|1629.33
16:26:44|1629.3
16:26:46|1629.21
16:26:48|1629.21
16:26:49|1629.21
16:26:50|1630.52
16:26:51|1630.52
16:26:52|1630.24
16:26:52|1630.24
16:26:53|1630.24
16:26:54|1630.18
16:26:56|1630.18
16:26:57|1630.29
16:26:58|1630.29
16:27:00|1630.29
16:27:01|1630.
16:27:03|1630.
16:27:04|1630.
16:27:06|1630.
16:27:06|1629.87
16:27:08|1629.87
16:27:10|1629.25
16:27:10|1629.25
16:27:12|1629.25
16:27:13|1629.2
16:27:14|1629.18
16:27:16|1629.18
16:27:16|1629.08
16:27:17|1629.08
16:27:19|1629.08
16:27:20|1629.08
16:27:20|1629.08
16:27:22|1628.94
16:27:23|1628.91
16:27:23|1628.91
16:27:25|1628.91
16:27:26|1628.91
16:27:26|1628.91
16:27:28|1629.03
16:27:29|1628.78
16:27:30|1628.78
16:27:31|1628.56
16:27:32|1628.56
16:27:33|1628.56
16:27:34|1628.52
16:27:35|1628.52
16:27:37|1628.52
16:27:38|1628.69
16:27:38|1629.08
16:27:40|1629.08
16:27:41|1629.08
16:27:42|1629.08
16:27:42|1629.08
16:27:43|1629.08
16:27:44|1629.09
16:27:45|1629.09
16:27:47|1629.09
16:27:47|1629.09
16:27:49|1629.09
16:27:50|1629.09
16:27:51|1629.09
16:27:53|1629.09
16:27:53|1629.09
16:27:55|1629.09
16:27:56|1628.82
16:27:57|1628.82
16:27:59|1628.82
16:28:00|1628.82
16:28:00|1628.82
16:28:01|1628.82
16:28:03|1628.89
16:28:04|1628.89
16:28:05|1628.89
16:28:06|1628.62
16:28:07|1628.62
16:28:08|1628.62
16:28:09|1628.62
16:28:10|1628.62
16:28:11|1628.62
16:28:12|1628.62
16:28:13|1628.62
16:28:14|1628.84
16:28:15|1628.84
16:28:16|1628.84
16:28:18|1628.84
16:28:19|1628.84
16:28:20|1628.84
16:28:21|1628.84
16:28:22|1628.84
16:28:23|1628.84
16:28:24|1628.84
16:28:25|1628.84
16:28:26|1628.84
16:28:27|1628.84
16:28:28|1628.84
16:28:30|1628.83
16:28:30|1628.24
16:28:32|1628.24
16:28:32|1628.24
16:28:33|1628.24
16:28:34|1628.24
16:28:35|1628.24
16:28:36|1628.24
16:28:38|1628.24
16:28:39|1628.24
16:28:39|1628.24
16:28:41|1628.24
16:28:42|1628.24
16:28:43|1628.24
16:28:43|1628.24
16:28:44|1628.24
16:28:45|1628.24
16:28:46|1628.24
16:28:47|1628.24
16:28:49|1628.24
16:28:50|1628.41
16:28:51|1628.41
16:28:52|1628.41
16:28:53|1628.48
16:28:54|1628.48
16:28:55|1628.48
16:28:56|1628.48
16:28:57|1628.48
16:28:58|1628.48
16:28:59|1628.23
16:29:01|1628.29
16:29:01|1628.29
16:29:03|1628.3
16:29:04|1628.3
16:29:06|1627.65
16:29:07|1627.62
16:29:08|1626.43
16:29:09|1626.46
16:29:09|1626.43
16:29:10|1626.43
16:29:11|1627.13
16:29:13|1627.13
16:29:14|1627.13
16:29:15|1627.13
16:29:15|1627.13
16:29:17|1627.13
16:29:18|1627.13
16:29:19|1627.13
16:29:20|1626.88
16:29:21|1626.88
16:29:22|1626.95
16:29:23|1626.95
16:29:24|1626.95
16:29:25|1626.95
16:29:26|1626.95
16:29:27|1627.11
16:29:28|1627.11
16:29:29|1627.1
16:29:30|1627.1
16:29:31|1626.68
16:29:32|1626.68
16:29:33|1626.68
16:29:34|1626.68
16:29:35|1626.46
16:29:36|1626.42
16:29:37|1626.42
16:29:38|1626.42
16:29:39|1626.25
16:29:40|1626.21
16:29:41|1626.21
16:29:42|1626.21
16:29:43|1626.05
16:29:44|1626.27
16:29:45|1626.27
16:29:46|1626.27
16:29:48|1626.72
16:29:49|1626.72
16:29:50|1627.49
16:29:50|1627.49
16:29:52|1627.49
16:29:53|1627.49
16:29:55|1627.49
16:29:55|1627.49
16:29:56|1627.49
16:29:57|1627.49
16:29:59|1627.49
16:29:59|1627.49
16:30:00|1627.49
16:30:01|1626.24
16:30:02|1626.24
16:30:03|1626.24
16:30:04|1626.85
16:30:05|1627.08
16:30:06|1627.08
16:30:07|1627.08
16:30:08|1627.26
16:30:09|1627.26
16:30:10|1627.09
16:30:11|1627.09
16:30:12|1627.44
16:30:13|1628.17
16:30:15|1628.17
16:30:15|1628.17
16:30:16|1628.17
16:30:17|1628.17
16:30:18|1628.17
16:30:19|1628.17
16:30:21|1628.17
16:30:22|1627.91
16:30:23|1628.06
16:30:24|1628.06
16:30:25|1628.06
16:30:26|1628.06
16:30:27|1628.05
16:30:28|1628.05
16:30:29|1628.07
16:30:31|1628.07
16:30:32|1628.06
16:30:32|1628.8
16:30:33|1628.8
16:30:34|1628.8
16:30:35|1628.98
16:30:37|1628.98
16:30:38|1628.98
16:30:38|1628.98
16:30:40|1628.98
16:30:40|1628.73
16:30:42|1629.01
16:30:43|1629.01
16:30:43|1629.01
16:30:44|1629.15
16:30:46|1629.15
16:30:48|1629.48
16:30:48|1629.48
16:30:50|1629.48
16:30:52|1629.48
16:30:52|1629.48
16:30:54|1629.86
16:30:55|1629.86
16:30:55|1629.52
16:30:57|1629.52
16:30:58|1629.52
16:30:59|1629.16
16:31:01|1629.25
16:31:01|1629.25
16:31:03|1629.25
16:31:05|1629.25
16:31:05|1629.25
16:31:06|1629.25
16:31:07|1629.25
16:31:08|1629.25
16:31:09|1628.81
16:31:10|1628.55
16:31:11|1628.54
16:31:12|1628.24
16:31:13|1628.05
16:31:14|1628.02
16:31:15|1628.
16:31:16|1628.
16:31:17|1628.
16:31:18|1627.99
16:31:19|1628.
16:31:20|1628.
16:31:21|1628.
16:31:22|1628.
16:31:23|1628.
16:31:24|1628.25
16:31:25|1628.51
16:31:26|1628.41
16:31:27|1628.28
16:31:28|1628.28
16:31:29|1628.28
16:31:30|1628.28
16:31:31|1628.28
16:31:32|1628.28
16:31:34|1627.96
16:31:35|1627.96
16:31:36|1627.67
16:31:37|1627.67
16:31:39|1627.67
16:31:39|1627.67
16:31:40|1627.85
16:31:41|1627.85
16:31:42|1627.85
16:31:43|1627.85
16:31:44|1627.93
16:31:46|1627.93
16:31:47|1627.93
16:31:47|1627.92
16:31:50|1627.92
16:31:51|1627.92
16:31:51|1627.92
16:31:52|1627.92
16:31:54|1627.92
16:31:55|1627.92
16:31:56|1627.92
16:31:57|1627.92
16:31:58|1627.92
16:31:58|1627.92
16:31:59|1627.92
16:32:02|1627.92
16:32:03|1627.92
16:32:05|1627.92
16:32:06|1628.49
16:32:07|1628.49
16:32:08|1628.49
16:32:09|1628.49
16:32:10|1628.42
16:32:11|1628.78
16:32:12|1628.78
16:32:12|1628.78
16:32:14|1628.78
16:32:14|1628.78
16:32:16|1628.72
16:32:16|1628.72
16:32:18|1628.72
16:32:19|1629.07
16:32:20|1629.07
16:32:21|1629.3
16:32:22|1629.2
16:32:24|1629.2
16:32:24|1629.2
16:32:25|1629.2
16:32:26|1629.22
16:32:27|1626.69
16:32:28|1626.69
16:32:30|1626.69
16:32:30|1626.69
16:32:31|1626.69
16:32:32|1626.69
16:32:33|1626.
16:32:34|1626.
16:32:35|1625.81
16:32:36|1625.94
16:32:37|1625.94
16:32:38|1625.94
16:32:39|1625.94
16:32:41|1625.94
16:32:41|1625.94
16:32:42|1626.13
16:32:43|1626.13
16:32:44|1626.13
16:32:45|1626.13
16:32:47|1626.13
16:32:49|1626.13
16:32:50|1626.13
16:32:50|1626.13
16:32:52|1626.13
16:32:54|1626.13
16:32:55|1625.74
16:32:57|1625.74
16:32:57|1625.74
16:32:58|1626.05
16:33:00|1626.05
16:33:01|1626.05
16:33:02|1626.05
16:33:03|1625.62
16:33:04|1625.62
16:33:04|1625.62
16:33:06|1625.62
16:33:06|1625.62
16:33:07|1625.79
16:33:09|1625.79
16:33:10|1625.79
16:33:10|1625.6
16:33:12|1625.44
16:33:13|1625.44
16:33:14|1625.32
16:33:14|1625.52
16:33:16|1625.52
16:33:17|1625.98
16:33:17|1625.65
16:33:19|1625.47
16:33:20|1625.47
16:33:21|1625.47
16:33:22|1625.51
16:33:23|1625.51
16:33:24|1625.8
16:33:25|1625.8
16:33:27|1625.8
16:33:27|1625.8
16:33:28|1625.8
16:33:29|1625.8
16:33:30|1625.8
16:33:31|1625.8
16:33:32|1625.8
16:33:33|1625.8
16:33:34|1625.8
16:33:35|1625.8
16:33:36|1625.8
16:33:37|1625.8
16:33:39|1625.8
16:33:40|1625.8
16:33:41|1625.8
16:33:42|1625.8
16:33:43|1625.8
16:33:44|1625.8
16:33:45|1625.8
16:33:45|1625.8
16:33:48|1625.8
16:33:48|1625.8
16:33:49|1625.8
16:33:51|1625.8
16:33:53|1625.8
16:33:54|1625.8
16:33:55|1625.8
16:33:56|1625.8
16:33:58|1625.8
16:33:58|1625.8
16:33:59|1625.8
16:34:01|1625.8
16:34:02|1625.8
16:34:03|1625.8
16:34:05|1625.8
16:34:06|1625.8
16:34:07|1625.43
16:34:08|1625.43
16:34:09|1625.43
16:34:10|1625.43
16:34:11|1625.6
16:34:12|1625.6
16:34:13|1625.6
16:34:14|1625.6
16:34:15|1625.6
16:34:16|1625.6
16:34:17|1625.6
16:34:18|1625.6
16:34:20|1625.6
16:34:21|1625.6
16:34:21|1625.24
16:34:23|1625.24
16:34:24|1625.24
16:34:25|1625.13
16:34:25|1625.
16:34:26|1625.
16:34:27|1625.
16:34:28|1625.
16:34:29|1625.13
16:34:30|1625.13
16:34:32|1625.25
16:34:33|1625.25
16:34:34|1625.25
16:34:34|1625.25
16:34:35|1625.25
16:34:36|1625.35
16:34:37|1625.34
16:34:38|1625.34
16:34:40|1625.34
16:34:41|1625.04
16:34:41|1625.04
16:34:43|1625.05
16:34:44|1625.05
16:34:45|1625.05
16:34:46|1625.05
16:34:47|1625.05
16:34:49|1626.29
16:34:50|1626.28
16:34:51|1626.28
16:34:53|1625.93
16:34:54|1625.89
16:34:55|1625.98
16:34:55|1625.98
16:34:56|1626.57
16:34:58|1627.32
16:34:58|1627.32
16:35:00|1627.32
16:35:01|1627.66
16:35:02|1627.69
16:35:03|1627.61
16:35:04|1627.7
16:35:05|1627.7
16:35:06|1627.45
16:35:07|1627.45
16:35:08|1627.45
16:35:09|1627.45
16:35:11|1627.64
16:35:12|1627.46
16:35:13|1627.49
16:35:14|1627.49
16:35:15|1627.49
16:35:16|1627.49
16:35:17|1627.49
16:35:18|1627.49
16:35:19|1627.49
16:35:20|1627.49
16:35:21|1627.49
16:35:22|1627.49
16:35:23|1628.09
16:35:24|1628.09
16:35:25|1628.09
16:35:26|1628.32
16:35:27|1628.61
16:35:28|1628.73
16:35:29|1628.73
16:35:30|1629.
16:35:31|1629.
16:35:32|1629.34
16:35:33|1629.34
16:35:34|1629.43
16:35:35|1629.81
16:35:36|1629.81
16:35:37|1629.89
16:35:38|1629.89
16:35:39|1629.89
16:35:40|1629.89
16:35:41|1629.89
16:35:42|1629.89
16:35:43|1629.89
16:35:44|1629.67
16:35:45|1629.67
16:35:46|1629.67
16:35:48|1630.49
16:35:49|1630.25
16:35:50|1630.24
16:35:52|1630.24
16:35:53|1630.24
16:35:54|1630.24
16:35:55|1630.24
16:35:56|1630.24
16:35:57|1630.24
16:35:58|1630.24
16:35:59|1630.24
16:36:00|1630.46
16:36:01|1630.46
16:36:02|1630.46
16:36:04|1630.72
16:36:05|1630.72
16:36:05|1630.9
16:36:06|1631.08
16:36:08|1631.08
16:36:09|1631.24
16:36:10|1631.24
16:36:10|1631.77
16:36:11|1631.9
16:36:12|1631.9
16:36:13|1631.9
16:36:15|1632.24
16:36:16|1632.24
16:36:16|1632.24
16:36:18|1632.41
16:36:18|1632.45
16:36:20|1632.62
16:36:21|1632.9
16:36:22|1632.82
16:36:23|1632.62
16:36:23|1632.67
16:36:25|1632.67
16:36:26|1632.2
16:36:26|1632.2
16:36:27|1632.2
16:36:28|1632.2
16:36:30|1632.41
16:36:31|1632.41
16:36:31|1632.41
16:36:32|1632.41
16:36:33|1632.41
16:36:34|1632.41
16:36:36|1632.41
16:36:36|1632.41
16:36:37|1632.41
16:36:38|1632.9
16:36:39|1632.9
16:36:41|1632.9
16:36:42|1632.9
16:36:43|1632.9
16:36:43|1632.9
16:36:45|1633.01
16:36:46|1633.01
16:36:46|1633.01
16:36:47|1633.01
16:36:49|1633.42
16:36:50|1633.42
16:36:51|1633.42
16:36:52|1633.51
16:36:54|1633.25
16:36:55|1633.25
16:36:56|1633.89
16:36:56|1633.89
16:36:57|1634.02
16:36:59|1633.6
16:37:00|1633.98
16:37:00|1633.72
16:37:02|1633.44
16:37:03|1633.44
16:37:04|1633.26
16:37:05|1633.26
16:37:07|1633.26
16:37:08|1632.78
16:37:08|1633.39
16:37:09|1633.39
16:37:11|1633.39
16:37:11|1633.25
16:37:12|1633.35
16:37:13|1633.35
16:37:15|1633.35
16:37:16|1633.35
16:37:17|1633.35
16:37:18|1633.35
16:37:19|1633.
16:37:19|1633.
16:37:20|1633.
16:37:22|1633.04
16:37:23|1633.04
16:37:23|1633.04
16:37:25|1632.76
16:37:26|1632.61
16:37:27|1632.61
16:37:28|1632.61
16:37:29|1632.61
16:37:30|1632.61
16:37:31|1632.61
16:37:32|1632.61
16:37:33|1633.77
16:37:34|1633.78
16:37:35|1633.99
16:37:36|1633.99
16:37:37|1633.99
16:37:38|1633.99
16:37:39|1633.99
16:37:40|1633.99
16:37:41|1633.99
16:37:42|1634.61
16:37:43|1634.61
16:37:44|1634.22
16:37:46|1634.23
16:37:46|1634.23
16:37:47|1634.23
16:37:49|1633.97
16:37:51|1633.97
16:37:51|1633.97
16:37:53|1633.97
16:37:54|1635.15
16:37:55|1635.15
16:37:56|1635.15
16:37:57|1635.15
16:37:58|1634.27
16:37:59|1634.23
16:38:00|1634.23
16:38:01|1634.79
16:38:02|1634.96
16:38:03|1634.45
16:38:04|1633.87
16:38:06|1633.82
16:38:06|1633.82
16:38:07|1633.82
16:38:08|1633.82
16:38:10|1633.58
16:38:12|1633.58
16:38:12|1633.58
16:38:13|1633.58
16:38:14|1633.58
16:38:16|1632.95
16:38:16|1633.49
16:38:17|1633.49
16:38:18|1633.79
16:38:19|1633.79
16:38:20|1633.86
16:38:21|1633.86
16:38:22|1633.86
16:38:23|1633.86
16:38:24|1633.86
16:38:26|1633.86
16:38:28|1633.86
16:38:28|1633.86
16:38:29|1633.86
16:38:30|1633.86
16:38:31|1633.36
16:38:32|1633.36
16:38:34|1633.31
16:38:35|1633.31
16:38:36|1633.73
16:38:36|1634.55
16:38:37|1634.55
16:38:39|1634.97
16:38:40|1635.03
16:38:41|1635.2
16:38:42|1635.2
16:38:43|1635.2
16:38:44|1635.2
16:38:45|1635.2
16:38:45|1635.2
16:38:47|1635.82
16:38:48|1635.82
16:38:49|1636.18
16:38:51|1636.25
16:38:51|1636.25
16:38:52|1636.14
16:38:53|1636.14
16:38:54|1636.16
16:38:56|1635.94
16:38:57|1635.94
16:38:58|1635.88
16:38:59|1635.88
16:39:00|1636.05
16:39:01|1637.53
16:39:03|1636.89
16:39:03|1636.89
16:39:04|1636.43
16:39:05|1636.43
16:39:07|1636.43
16:39:08|1636.66
16:39:08|1636.66
16:39:10|1636.57
16:39:12|1636.57
16:39:12|1636.57
16:39:13|1636.57
16:39:14|1636.74
16:39:15|1637.22
16:39:16|1637.22
16:39:17|1637.22
16:39:18|1637.22
16:39:19|1637.22
16:39:20|1637.22
16:39:21|1637.21
16:39:22|1637.
16:39:23|1637.
16:39:24|1637.
16:39:25|1637.34
16:39:26|1636.79
16:39:27|1636.67
16:39:28|1636.67
16:39:29|1636.39
16:39:30|1636.39
16:39:31|1636.34
16:39:32|1636.34
16:39:33|1636.34
16:39:34|1636.34
16:39:35|1636.34
16:39:36|1636.34
16:39:37|1636.34
16:39:38|1636.34
16:39:39|1636.34
16:39:40|1636.34
16:39:41|1636.25
16:39:42|1636.25
16:39:44|1636.25
16:39:44|1636.25
16:39:46|1636.3
16:39:47|1636.25
16:39:47|1636.24
16:39:48|1636.24
16:39:50|1636.24
16:39:51|1636.24
16:39:53|1636.24
16:39:53|1636.33
16:39:54|1636.33
16:39:55|1636.33
16:39:56|1636.33
16:39:58|1636.33
16:39:59|1636.33
16:40:00|1636.33
16:40:01|1636.33
16:40:03|1636.41
16:40:03|1636.41
16:40:05|1636.41
16:40:06|1636.41
16:40:08|1636.41
16:40:09|1636.41
16:40:10|1636.38
16:40:12|1636.38
16:40:13|1635.69
16:40:13|1635.69
16:40:14|1635.69
16:40:16|1635.69
16:40:17|1635.69
16:40:19|1635.69
16:40:19|1635.69
16:40:20|1635.62
16:40:21|1635.62
16:40:22|1635.62
16:40:23|1635.62
16:40:24|1635.69
16:40:25|1635.69
16:40:26|1635.69
16:40:27|1635.69
16:40:28|1635.69
16:40:29|1635.69
16:40:30|1635.69
16:40:31|1635.69
16:40:33|1635.69
16:40:34|1635.69
16:40:35|1635.69
16:40:36|1635.69
16:40:37|1635.27
16:40:38|1635.27
16:40:38|1635.27
16:40:39|1635.27
16:40:40|1635.31
16:40:42|1635.31
16:40:43|1635.31
16:40:44|1635.31
16:40:44|1635.31
16:40:47|1635.31
16:40:47|1635.29
16:40:48|1635.29
16:40:49|1635.43
16:40:51|1635.43
16:40:52|1635.43
16:40:53|1635.43
16:40:55|1635.43
16:40:55|1635.43
16:40:57|1635.43
16:40:58|1635.43
16:40:59|1635.43
16:41:00|1632.88
16:41:01|1634.17
16:41:03|1634.17
16:41:04|1634.17
16:41:04|1634.17
16:41:06|1634.17
16:41:07|1634.66
16:41:08|1635.45
16:41:09|1635.82
16:41:10|1635.82
16:41:11|1635.82
16:41:12|1635.82
16:41:13|1635.82
16:41:14|1635.82
16:41:15|1636.05
16:41:17|1635.12
16:41:18|1635.44
16:41:19|1635.37
16:41:20|1635.83
16:41:21|1636.12
16:41:21|1636.21
16:41:23|1636.21
16:41:23|1636.04
16:41:25|1636.04
16:41:25|1636.04
16:41:27|1636.04
16:41:28|1636.04
16:41:28|1636.04
16:41:30|1636.04
16:41:31|1636.04
16:41:32|1636.04
16:41:33|1636.04
16:41:33|1636.04
16:41:35|1636.04
16:41:36|1636.04
16:41:36|1636.04
16:41:38|1636.04
16:41:39|1636.04
16:41:39|1636.04
16:41:40|1636.04
16:41:41|1636.04
16:41:43|1636.04
16:41:44|1636.04
16:41:44|1636.04
16:41:46|1636.04
16:41:46|1636.41
16:41:48|1636.41
16:41:49|1636.41
16:41:50|1636.41
16:41:51|1636.96
16:41:53|1637.17
16:41:53|1637.39
16:41:55|1637.39
16:41:56|1637.39
16:41:58|1637.39
16:41:59|1637.39
16:41:59|1637.39
16:42:01|1637.39
16:42:02|1637.39
16:42:02|1637.39
16:42:04|1637.39
16:42:05|1637.27
16:42:05|1637.28
16:42:06|1637.28
16:42:08|1636.23
16:42:09|1636.46
16:42:09|1637.48
16:42:12|1637.48
16:42:13|1637.35
16:42:14|1636.98
16:42:15|1637.34
16:42:16|1637.31
16:42:17|1637.31
16:42:18|1637.31
16:42:19|1637.31
16:42:20|1637.69
16:42:21|1637.69
16:42:22|1637.69
16:42:23|1637.69
16:42:24|1637.4
16:42:25|1637.4
16:42:26|1637.4
16:42:27|1637.4
16:42:28|1637.4
16:42:29|1637.4
16:42:30|1637.33
16:42:31|1637.33
16:42:32|1637.33
16:42:33|1637.33
16:42:34|1637.33
16:42:35|1637.33
16:42:36|1637.33
16:42:37|1637.33
16:42:38|1637.33
16:42:39|1637.33
16:42:41|1637.33
16:42:41|1637.33
16:42:42|1637.33
16:42:43|1637.33
16:42:44|1637.33
16:42:45|1637.33
16:42:47|1637.33
16:42:48|1637.33
16:42:48|1637.33
16:42:50|1637.33
16:42:51|1636.18
16:42:53|1636.21
16:42:54|1636.21
16:42:55|1636.21
16:42:56|1636.21
16:42:57|1636.21
16:42:59|1636.21
16:43:00|1636.09
16:43:01|1636.09
16:43:02|1636.09
16:43:03|1635.89
16:43:04|1635.89
16:43:06|1635.9
16:43:06|1635.9
16:43:07|1635.9
16:43:09|1635.9
16:43:10|1635.9
16:43:11|1635.9
16:43:12|1636.53
16:43:13|1636.53
16:43:15|1636.4
16:43:16|1636.4
16:43:16|1636.4
16:43:18|1636.53
16:43:19|1636.52
16:43:20|1636.52
16:43:21|1636.52
16:43:22|1636.52
16:43:23|1636.52
16:43:24|1636.52
16:43:25|1636.52
16:43:26|1636.36
16:43:27|1636.36
16:43:28|1636.36
16:43:29|1636.36
16:43:30|1636.36
16:43:31|1636.36
16:43:32|1636.36
16:43:33|1636.36
16:43:34|1636.36
16:43:35|1636.36
16:43:36|1636.36
16:43:37|1636.36
16:43:38|1636.66
16:43:39|1636.66
16:43:40|1637.26
16:43:41|1637.26
16:43:42|1637.26
16:43:43|1637.69
16:43:44|1637.68
16:43:45|1637.68
16:43:46|1637.38
16:43:47|1637.57
16:43:48|1637.57
16:43:49|1637.57
16:43:50|1637.57
16:43:51|1637.57
16:43:52|1637.57
16:43:54|1637.65
16:43:54|1637.65
16:43:56|1637.53
16:43:57|1637.53
16:43:59|1637.54
16:43:59|1637.54
16:44:00|1637.54
16:44:02|1637.54
16:44:03|1637.54
16:44:04|1637.54
16:44:05|1636.41
16:44:06|1636.8
16:44:08|1636.54
16:44:09|1636.54
16:44:10|1636.55
16:44:12|1636.56
16:44:12|1636.66
16:44:14|1636.66
16:44:15|1636.66
16:44:16|1636.35
16:44:17|1636.35
16:44:18|1636.35
16:44:19|1636.35
16:44:21|1636.41
16:44:22|1636.41
16:44:23|1636.57
16:44:23|1636.94
16:44:24|1636.94
16:44:26|1636.94
16:44:27|1636.94
16:44:27|1636.94
16:44:29|1636.94
16:44:30|1637.
16:44:30|1637.
16:44:31|1637.
16:44:33|1637.
16:44:34|1637.
16:44:35|1637.
16:44:36|1636.72
16:44:37|1636.72
16:44:38|1636.72
16:44:39|1636.72
16:44:40|1636.72
16:44:41|1636.72
16:44:42|1636.72
16:44:43|1636.72
16:44:44|1636.72
16:44:45|1636.72
16:44:46|1636.72
16:44:47|1636.72
16:44:48|1636.72
16:44:49|1636.72
16:44:50|1636.59
16:44:51|1636.59
16:44:52|1636.59
16:44:54|1636.59
16:44:55|1636.59
16:44:56|1636.59
16:44:58|1636.59
16:44:58|1636.59
16:44:59|1636.29
16:45:01|1636.31
16:45:02|1636.31
16:45:03|1636.31
16:45:03|1636.31
16:45:06|1636.37
16:45:06|1636.37
16:45:07|1636.35
16:45:08|1636.35
16:45:10|1636.35
16:45:11|1636.35
16:45:12|1636.35
16:45:13|1636.35
16:45:15|1635.97
16:45:15|1635.97
16:45:16|1636.07
16:45:17|1636.52
16:45:18|1636.52
16:45:19|1636.52
16:45:20|1636.99
16:45:21|1636.99
16:45:22|1636.99
16:45:23|1636.99
16:45:24|1636.99
16:45:25|1636.99
16:45:26|1636.99
16:45:27|1636.99
16:45:28|1636.99
16:45:29|1636.99
16:45:30|1636.99
16:45:31|1636.99
16:45:32|1636.99
16:45:33|1636.99
16:45:34|1636.99
16:45:35|1636.15
16:45:36|1636.15
16:45:37|1636.15
16:45:38|1636.15
16:45:39|1636.15
16:45:40|1636.15
16:45:41|1636.15
16:45:42|1635.48
16:45:43|1635.48
16:45:44|1635.48
16:45:45|1634.7
16:45:46|1634.77
16:45:47|1634.77
16:45:48|1634.81
16:45:49|1634.81
16:45:50|1634.81
16:45:52|1634.81
16:45:54|1634.81
16:45:54|1634.81
16:45:55|1634.81
16:45:57|1635.3
16:45:58|1635.3
16:46:00|1635.3
16:46:01|1635.3
16:46:01|1635.3
16:46:03|1635.3
16:46:04|1635.3
16:46:04|1635.3
16:46:06|1634.5
16:46:07|1634.5
16:46:07|1634.5
16:46:08|1634.5
16:46:10|1633.91
16:46:12|1633.23
16:46:13|1633.23
16:46:14|1633.23
16:46:15|1633.23
16:46:16|1634.24
16:46:17|1634.24
16:46:18|1634.24
16:46:19|1634.24
16:46:20|1633.71
16:46:21|1633.71
16:46:22|1634.22
16:46:23|1634.18
16:46:24|1634.18
16:46:25|1634.18
16:46:26|1634.18
16:46:27|1634.18
16:46:28|1634.18
16:46:29|1634.18
16:46:30|1634.18
16:46:31|1634.18
16:46:32|1634.18
16:46:33|1634.18
16:46:34|1634.62
16:46:35|1634.62
16:46:36|1634.62
16:46:37|1634.62
16:46:38|1634.63
16:46:39|1634.63
16:46:40|1634.63
16:46:41|1634.63
16:46:42|1634.63
16:46:43|1634.63
16:46:44|1635.48
16:46:45|1635.48
16:46:46|1635.52
16:46:47|1635.78
16:46:48|1635.78
16:46:49|1636.19
16:46:50|1636.21
16:46:51|1636.21
16:46:52|1636.21
16:46:54|1636.21
16:46:55|1636.21
16:46:56|1636.04
16:46:57|1636.04
16:46:58|1636.04
16:47:00|1636.04
16:47:00|1636.04
16:47:02|1636.04
16:47:03|1636.04
16:47:04|1636.04
16:47:05|1636.04
16:47:07|1636.04
16:47:08|1636.04
16:47:08|1636.04
16:47:09|1636.04
16:47:10|1636.04
16:47:12|1635.91
16:47:12|1635.91
16:47:14|1635.91
16:47:15|1635.91
16:47:16|1635.91
16:47:17|1635.91
16:47:18|1635.91
16:47:19|1635.91
16:47:20|1635.91
16:47:22|1636.17
16:47:22|1636.17
16:47:23|1636.17
16:47:24|1636.17
16:47:25|1636.17
16:47:27|1636.17
16:47:28|1636.17
16:47:29|1636.17
16:47:30|1636.17
16:47:31|1636.17
16:47:32|1636.17
16:47:33|1636.
16:47:34|1635.04
16:47:35|1635.04
16:47:36|1635.04
16:47:37|1635.04
16:47:38|1635.1
16:47:39|1635.1
16:47:40|1635.1
16:47:42|1635.1
16:47:43|1635.05
16:47:43|1635.05
16:47:45|1635.05
16:47:45|1635.05
16:47:46|1635.05
16:47:48|1635.05
16:47:49|1635.05
16:47:49|1635.05
16:47:51|1635.05
16:47:51|1635.05
16:47:52|1635.05
16:47:54|1634.67
16:47:56|1634.67
16:47:56|1634.67
16:47:58|1634.67
16:47:59|1634.67
16:48:01|1634.67
16:48:02|1634.38
16:48:03|1634.38
16:48:04|1634.38
16:48:05|1634.38
16:48:06|1634.38
16:48:07|1634.38
16:48:09|1634.38
16:48:10|1634.38
16:48:11|1634.38
16:48:11|1634.38
16:48:13|1634.38
16:48:14|1634.38
16:48:15|1634.38
16:48:16|1634.38
16:48:17|1634.28
16:48:18|1633.92
16:48:19|1633.92
16:48:20|1633.92
16:48:21|1633.92
16:48:22|1633.73
16:48:23|1633.73
16:48:24|1633.73
16:48:25|1633.73
16:48:26|1633.73
16:48:27|1633.73
16:48:28|1633.73
16:48:29|1634.04
16:48:30|1634.04
16:48:31|1634.04
16:48:32|1634.04
16:48:33|1634.04
16:48:35|1634.04
16:48:36|1634.04
16:48:37|1634.04
16:48:38|1634.04
16:48:39|1634.04
16:48:40|1634.04
16:48:41|1634.04
16:48:42|1634.04
16:48:43|1634.04
16:48:44|1634.04
16:48:45|1634.04
16:48:46|1634.04
16:48:47|1634.04
16:48:48|1634.04
16:48:49|1634.04
16:48:50|1634.04
16:48:51|1634.04
16:48:52|1634.04
16:48:53|1634.04
16:48:55|1634.04
16:48:55|1634.04
16:48:56|1634.04
16:48:58|1633.71
16:48:59|1633.7
16:49:01|1633.7
16:49:01|1633.7
16:49:02|1633.7
16:49:03|1633.7
16:49:04|1633.7
16:49:05|1633.7
16:49:06|1633.7
16:49:08|1634.13
16:49:08|1634.13
16:49:10|1634.13
16:49:12|1634.28
16:49:13|1634.28
16:49:13|1634.28
16:49:15|1634.28
16:49:16|1634.28
16:49:17|1634.28
16:49:19|1634.28
16:49:20|1634.28
16:49:21|1634.28
16:49:21|1634.28
16:49:23|1634.28
16:49:24|1634.28
16:49:25|1634.28
16:49:26|1634.28
16:49:27|1634.28
16:49:28|1634.47
16:49:29|1634.47
16:49:29|1634.47
16:49:31|1634.47
16:49:32|1634.47
16:49:33|1634.47
16:49:34|1634.47
16:49:34|1634.47
16:49:36|1634.47
16:49:37|1634.47
16:49:38|1634.47
16:49:38|1634.47
16:49:40|1634.47
16:49:40|1634.47
16:49:42|1634.47
16:49:43|1634.47
16:49:44|1634.47
16:49:45|1634.52
16:49:46|1634.52
16:49:47|1634.52
16:49:47|1634.52
16:49:49|1634.52
16:49:50|1634.52
16:49:51|1634.52
16:49:52|1634.52
16:49:53|1634.52
16:49:54|1634.44
16:49:55|1633.6
16:49:57|1633.51
16:49:58|1633.07
16:49:59|1632.91
16:50:00|1632.87
16:50:01|1633.38
16:50:02|1633.38
16:50:04|1633.38
16:50:04|1632.61
16:50:05|1632.61
16:50:06|1632.61
16:50:07|1632.87
16:50:08|1633.33
16:50:09|1633.33
16:50:10|1634.34
16:50:11|1634.14
16:50:12|1634.14
16:50:13|1634.14
16:50:15|1634.14
16:50:16|1634.14
16:50:18|1634.14
16:50:19|1634.14
16:50:19|1634.14
16:50:21|1634.14
16:50:22|1634.14
16:50:22|1634.14
16:50:24|1634.14
16:50:25|1634.14
16:50:26|1634.14
16:50:28|1634.19
16:50:28|1634.19
16:50:29|1634.19
16:50:30|1634.31
16:50:31|1634.31
16:50:32|1634.31
16:50:33|1634.31
16:50:34|1634.31
16:50:35|1634.31
16:50:36|1634.31
16:50:38|1634.23
16:50:39|1634.23
16:50:41|1634.23
16:50:41|1634.23
16:50:42|1634.23
16:50:43|1634.23
16:50:44|1634.23
16:50:45|1634.23
16:50:46|1634.23
16:50:47|1634.23
16:50:48|1634.23
16:50:49|1634.23
16:50:50|1634.23
16:50:51|1634.23
16:50:52|1634.23
16:50:53|1634.23
16:50:54|1634.23
16:50:55|1634.23
16:50:56|1634.43
16:50:57|1634.43
16:50:59|1634.43
16:51:01|1634.43
16:51:01|1634.43
16:51:03|1634.29
16:51:04|1634.29
16:51:04|1634.29
16:51:06|1634.29
16:51:07|1634.29
16:51:07|1634.29
16:51:09|1634.29
16:51:10|1634.29
16:51:11|1634.29
16:51:11|1634.29
16:51:12|1634.29
16:51:14|1634.29
16:51:15|1634.29
16:51:16|1634.29
16:51:16|1634.29
16:51:19|1634.24
16:51:19|1634.24
16:51:20|1634.02
16:51:22|1634.02
16:51:23|1634.02
16:51:24|1634.02
16:51:25|1634.02
16:51:26|1633.96
16:51:27|1633.64
16:51:29|1633.64
16:51:29|1633.64
16:51:30|1633.64
16:51:31|1633.47
16:51:32|1632.99
16:51:33|1632.99
16:51:34|1632.99
16:51:35|1633.41
16:51:36|1633.41
16:51:37|1633.41
16:51:38|1633.41
16:51:39|1633.39
16:51:40|1633.39
16:51:41|1633.39
16:51:42|1633.39
16:51:43|1633.39
16:51:44|1633.39
16:51:45|1633.39
16:51:46|1633.4
16:51:48|1633.4
16:51:49|1633.4
16:51:50|1633.4
16:51:51|1633.4
16:51:51|1633.4
16:51:53|1633.4
16:51:53|1633.4
16:51:55|1633.4
16:51:57|1633.4
16:51:58|1633.4
16:51:58|1633.4
16:51:59|1633.4
16:52:01|1633.75
16:52:03|1633.75
16:52:03|1633.75
16:52:04|1633.75
16:52:06|1633.75
16:52:07|1634.05
16:52:08|1634.05
16:52:08|1634.05
16:52:09|1634.05
16:52:11|1634.05
16:52:12|1634.05
16:52:12|1634.05
16:52:13|1634.05
16:52:15|1634.05
16:52:16|1634.49
16:52:17|1634.49
16:52:17|1634.49
16:52:19|1634.49
16:52:20|1634.49
16:52:21|1634.49
16:52:22|1634.49
16:52:23|1634.49
16:52:24|1634.49
16:52:25|1634.32
16:52:26|1634.32
16:52:28|1633.95
16:52:28|1633.95
16:52:29|1633.95
16:52:30|1633.95
16:52:31|1633.95
16:52:32|1633.95
16:52:33|1633.95
16:52:34|1634.12
16:52:35|1634.12
16:52:36|1634.12
16:52:37|1634.12
16:52:38|1634.19
16:52:39|1634.73
16:52:40|1634.9
16:52:41|1635.76
16:52:42|1635.76
16:52:43|1636.31
16:52:44|1635.77
16:52:45|1635.89
16:52:46|1635.89
16:52:47|1635.89
16:52:48|1635.89
16:52:49|1635.89
16:52:50|1635.89
16:52:51|1635.89
16:52:52|1635.89
16:52:53|1635.89
16:52:54|1636.14
16:52:56|1636.54
16:52:58|1636.58
16:52:58|1636.68
16:52:59|1637.06
16:53:00|1637.06
16:53:02|1637.06
16:53:03|1636.64
16:53:04|1636.41
16:53:05|1636.3
16:53:07|1636.3
16:53:08|1636.3
16:53:09|1636.3
16:53:09|1636.3
16:53:11|1636.3
16:53:12|1636.3
16:53:13|1636.3
16:53:14|1636.3
16:53:15|1636.3
16:53:16|1636.19
16:53:17|1636.19
16:53:18|1636.19
16:53:19|1636.19
16:53:20|1636.19
16:53:22|1636.19
16:53:23|1635.89
16:53:24|1635.89
16:53:25|1635.89
16:53:26|1635.89
16:53:26|1635.89
16:53:28|1635.89
16:53:29|1635.89
16:53:30|1635.45
16:53:31|1635.45
16:53:32|1635.45
16:53:32|1635.01
16:53:33|1635.01
16:53:34|1635.01
16:53:35|1635.01
16:53:37|1635.01
16:53:38|1635.01
16:53:39|1635.01
16:53:40|1635.01
16:53:40|1635.01
16:53:41|1635.11
16:53:42|1635.11
16:53:43|1635.11
16:53:44|1635.11
16:53:45|1635.11
16:53:46|1635.11
16:53:48|1635.11
16:53:48|1635.11
16:53:51|1635.11
16:53:51|1635.11
16:53:52|1635.11
16:53:54|1635.11
16:53:54|1635.53
16:53:56|1635.15
16:53:58|1635.15
16:53:59|1635.15
16:53:59|1635.15
16:54:00|1635.21
16:54:02|1635.21
16:54:03|1635.21
16:54:04|1635.48
16:54:05|1635.48
16:54:06|1635.97
16:54:07|1635.97
16:54:09|1635.97
16:54:09|1635.97
16:54:11|1636.32
16:54:12|1636.32
16:54:13|1636.32
16:54:14|1636.32
16:54:15|1636.32
16:54:16|1636.32
16:54:17|1636.32
16:54:18|1636.32
16:54:19|1635.86
16:54:20|1635.8
16:54:21|1635.8
16:54:23|1635.3
16:54:24|1635.3
16:54:24|1635.3
16:54:26|1635.72
16:54:27|1635.72
16:54:28|1635.72
16:54:29|1635.72
16:54:30|1635.72
16:54:31|1635.42
16:54:32|1635.42
16:54:33|1635.42
16:54:35|1635.42
16:54:36|1635.42
16:54:37|1635.42
16:54:39|1635.48
16:54:39|1635.48
16:54:40|1635.48
16:54:41|1635.48
16:54:43|1635.48
16:54:43|1635.48
16:54:44|1635.48
16:54:46|1635.48
16:54:46|1635.41
16:54:47|1635.41
16:54:49|1635.41
16:54:50|1635.81
16:54:51|1635.81
16:54:52|1635.81
16:54:53|1635.81
16:54:54|1635.81
16:54:56|1635.81
16:54:57|1635.81
16:54:58|1635.81
16:54:59|1635.81
16:55:00|1635.81
16:55:01|1635.41
16:55:02|1634.52
16:55:03|1634.52
16:55:04|1634.45
16:55:06|1634.15
16:55:07|1634.15
16:55:07|1634.15
16:55:09|1634.15
16:55:09|1634.15
16:55:11|1634.66
16:55:13|1634.52
16:55:14|1634.52
16:55:15|1634.52
16:55:15|1634.62
16:55:17|1634.62
16:55:18|1634.62
16:55:19|1634.62
16:55:20|1634.44
16:55:21|1634.44
16:55:23|1634.44
16:55:24|1634.44
16:55:25|1634.44
16:55:26|1634.44
16:55:26|1634.44
16:55:27|1634.44
16:55:28|1634.44
16:55:30|1634.19
16:55:31|1634.19
16:55:32|1634.19
16:55:33|1634.19
16:55:34|1634.19
16:55:35|1634.19
16:55:36|1634.19
16:55:37|1634.19
16:55:38|1634.19
16:55:39|1634.19
16:55:40|1634.96
16:55:41|1634.96
16:55:42|1634.96
16:55:43|1634.96
16:55:44|1634.96
16:55:45|1634.96
16:55:46|1635.21
16:55:47|1635.72
16:55:48|1635.72
16:55:49|1635.72
16:55:50|1635.84
16:55:51|1635.96
16:55:52|1635.96
16:55:53|1635.96
16:55:54|1636.47
16:55:55|1636.61
16:55:56|1636.61
16:55:57|1636.26
16:55:59|1636.1
16:56:00|1636.1
16:56:01|1636.1
16:56:02|1636.1
16:56:04|1636.1
16:56:05|1636.1
16:56:06|1636.1
16:56:07|1636.1
16:56:08|1636.44
16:56:09|1636.44
16:56:10|1636.44
16:56:11|1637.16
16:56:12|1637.16
16:56:13|1637.16
16:56:14|1637.74
16:56:15|1637.61
16:56:16|1637.61
16:56:17|1637.61
16:56:18|1637.61
16:56:19|1637.85
16:56:20|1638.07
16:56:21|1637.98
16:56:22|1637.98
16:56:23|1638.15
16:56:24|1638.53
16:56:25|1638.36
16:56:26|1638.36
16:56:27|1638.35
16:56:28|1638.35
16:56:29|1638.35
16:56:30|1638.04
16:56:31|1638.04
16:56:32|1638.04
16:56:33|1638.7
16:56:34|1638.7
16:56:35|1638.45
16:56:36|1638.45
16:56:37|1638.55
16:56:38|1638.55
16:56:39|1638.55
16:56:40|1638.55
16:56:41|1638.55
16:56:42|1638.55
16:56:43|1638.55
16:56:44|1637.95
16:56:45|1637.95
16:56:46|1637.95
16:56:47|1638.37
16:56:48|1638.37
16:56:49|1638.47
16:56:51|1638.47
16:56:52|1638.47
16:56:52|1638.47
16:56:53|1638.47
16:56:54|1638.47
16:56:56|1638.47
16:56:57|1638.74
16:56:59|1638.74
16:57:00|1638.74
16:57:01|1638.74
16:57:03|1638.74
16:57:03|1638.74
16:57:05|1638.74
16:57:05|1638.74
16:57:07|1638.74
16:57:08|1638.74
16:57:09|1638.74
16:57:10|1638.74
16:57:11|1639.13
16:57:13|1638.94
16:57:13|1638.94
16:57:14|1638.94
16:57:16|1638.94
16:57:17|1638.94
16:57:18|1639.04
16:57:19|1638.98
16:57:20|1638.98
16:57:21|1638.74
16:57:22|1638.74
16:57:24|1638.62
16:57:24|1638.25
16:57:25|1638.13
16:57:26|1638.13
16:57:27|1638.13
16:57:29|1638.13
16:57:29|1638.15
16:57:31|1638.15
16:57:32|1638.15
16:57:33|1638.15
16:57:34|1638.15
16:57:35|1638.15
16:57:36|1638.15
16:57:37|1638.15
16:57:38|1638.15
16:57:39|1638.15
16:57:40|1638.9
16:57:41|1638.9
16:57:42|1638.9
16:57:43|1638.94
16:57:44|1638.94
16:57:45|1638.94
16:57:46|1638.94
16:57:47|1638.8
16:57:48|1638.8
16:57:49|1638.8
16:57:50|1638.8
16:57:51|1638.8
16:57:52|1638.8
16:57:53|1638.8
16:57:54|1638.8
16:57:55|1638.8
16:57:56|1638.8
16:57:58|1638.8
16:57:59|1638.56
16:58:00|1638.56
16:58:02|1638.56
16:58:03|1638.56
16:58:03|1638.39
16:58:04|1638.39
16:58:06|1638.39
16:58:07|1638.39
16:58:08|1638.06
16:58:08|1638.06
16:58:09|1638.06
16:58:11|1638.04
16:58:12|1638.04
16:58:13|1638.04
16:58:14|1638.04
16:58:15|1638.04
16:58:16|1638.04
16:58:17|1638.04
16:58:18|1637.75
16:58:19|1637.66
16:58:20|1637.66
16:58:21|1637.66
16:58:23|1638.04
16:58:24|1638.04
16:58:25|1638.04
16:58:27|1638.04
16:58:28|1638.04
16:58:29|1638.04
16:58:30|1638.04
16:58:31|1638.04
16:58:32|1638.04
16:58:33|1638.04
16:58:34|1638.04
16:58:35|1637.53
16:58:36|1637.53
16:58:37|1637.43
16:58:38|1637.43
16:58:39|1637.43
16:58:40|1637.2
16:58:42|1637.18
16:58:43|1637.18
16:58:44|1637.17
16:58:45|1637.17
16:58:45|1637.17
16:58:47|1637.29
16:58:48|1637.43
16:58:49|1637.43
16:58:50|1637.46
16:58:51|1637.46
16:58:52|1637.46
16:58:53|1637.46
16:58:54|1638.01
16:58:55|1638.01
16:58:57|1638.53
16:58:58|1638.53
16:58:59|1638.53
16:59:01|1638.53
16:59:01|1638.62
16:59:03|1638.62
16:59:04|1638.62
16:59:05|1638.64
16:59:06|1638.64
16:59:07|1638.17
16:59:08|1638.17
16:59:09|1638.17
16:59:10|1638.24
16:59:11|1638.19
16:59:12|1638.19
16:59:13|1638.19
16:59:14|1638.19
16:59:15|1638.19
16:59:16|1638.19
16:59:17|1638.19
16:59:18|1638.19
16:59:19|1638.92
16:59:20|1638.92
16:59:21|1639.6
16:59:22|1639.6
16:59:23|1639.6
16:59:24|1639.7
16:59:25|1639.7
16:59:26|1639.7
16:59:27|1639.69
16:59:28|1639.69
16:59:29|1639.14
16:59:30|1639.14
16:59:32|1639.04
16:59:34|1638.7
16:59:34|1638.86
16:59:35|1638.86
16:59:36|1638.86
16:59:37|1638.94
16:59:38|1638.94
16:59:39|1638.94
16:59:40|1638.94
16:59:41|1638.94
16:59:42|1638.94
16:59:43|1638.94
16:59:44|1638.94
16:59:46|1638.94
16:59:46|1638.94
16:59:47|1638.94
16:59:49|1639.13
16:59:49|1639.13
16:59:51|1639.13
16:59:52|1639.13
16:59:53|1639.13
16:59:54|1639.13
16:59:54|1639.13
16:59:56|1639.13
16:59:57|1639.13
16:59:58|1639.13
16:59:59|1639.13
17:00:00|1639.13
17:00:01|1639.13
17:00:02|1639.13
17:00:03|1639.13
17:00:05|1638.24
17:00:06|1638.19
17:00:07|1637.9
17:00:08|1637.9
17:00:09|1637.9
17:00:10|1637.51
17:00:11|1637.6
17:00:12|1637.6
17:00:14|1637.84
17:00:15|1637.84
17:00:16|1637.84
17:00:16|1638.2
17:00:17|1638.2
17:00:18|1638.2
17:00:20|1638.04
17:00:20|1637.85
17:00:21|1637.85
17:00:22|1637.85
17:00:23|1637.93
17:00:24|1637.93
17:00:25|1637.93
17:00:27|1637.93
17:00:28|1637.93
17:00:28|1637.93
17:00:30|1637.93
17:00:31|1637.93
17:00:32|1637.93
17:00:34|1637.93
17:00:34|1637.76
17:00:35|1637.76
17:00:37|1637.76
17:00:38|1637.76
17:00:39|1637.76
17:00:40|1637.76
17:00:41|1637.45
17:00:42|1637.26
17:00:43|1637.37
17:00:44|1637.37
17:00:46|1637.37
17:00:47|1637.37
17:00:47|1637.37
17:00:48|1637.82
17:00:50|1637.82
17:00:51|1638.18
17:00:52|1638.18
17:00:52|1638.18
17:00:54|1638.18
17:00:55|1638.18
17:00:55|1638.18
17:00:56|1638.33
17:00:58|1638.33
17:00:59|1638.33
17:01:01|1638.33
17:01:01|1638.33
17:01:02|1637.97
17:01:04|1637.77
17:01:05|1637.77
17:01:06|1637.77
17:01:07|1637.77
17:01:09|1637.77
17:01:10|1637.77
17:01:11|1637.77
17:01:13|1637.77
17:01:14|1639.57
17:01:14|1639.57
17:01:16|1639.57
17:01:17|1640.
17:01:17|1640.
17:01:19|1640.
17:01:20|1640.17
17:01:21|1640.26
17:01:22|1640.6
17:01:23|1640.6
17:01:24|1640.6
17:01:25|1640.55
17:01:26|1640.55
17:01:27|1640.59
17:01:29|1640.78
17:01:29|1640.78
17:01:31|1639.95
17:01:32|1639.95
17:01:32|1640.95
17:01:34|1641.07
17:01:35|1641.1
17:01:36|1641.06
17:01:38|1641.06
17:01:38|1641.06
17:01:40|1641.02
17:01:41|1641.02
17:01:41|1640.81
17:01:43|1640.88
17:01:43|1640.88
17:01:44|1640.91
17:01:46|1640.91
17:01:47|1640.91
17:01:48|1641.52
17:01:49|1641.52
17:01:50|1641.52
17:01:50|1641.52
17:01:51|1641.52
17:01:52|1641.52
17:01:53|1641.52
17:01:55|1641.31
17:01:56|1640.79
17:01:56|1640.79
17:01:58|1640.79
17:02:00|1641.11
17:02:00|1641.11
17:02:01|1641.11
17:02:02|1640.36
17:02:04|1639.93
17:02:05|1639.93
17:02:06|1639.93
17:02:07|1640.2
17:02:08|1640.2
17:02:09|1641.23
17:02:10|1641.23
17:02:11|1641.23
17:02:12|1641.23
17:02:13|1641.23
17:02:14|1641.23
17:02:15|1641.48
17:02:17|1641.47
17:02:17|1641.83
17:02:18|1641.83
17:02:19|1642.15
17:02:20|1642.15
17:02:21|1642.15
17:02:22|1642.15
17:02:23|1642.15
17:02:25|1642.15
17:02:25|1641.7
17:02:26|1641.76
17:02:27|1641.86
17:02:28|1641.86
17:02:30|1641.86
17:02:31|1641.86
17:02:32|1641.86
17:02:32|1642.03
17:02:33|1642.02
17:02:35|1642.02
17:02:36|1642.02
17:02:37|1642.16
17:02:38|1642.48
17:02:39|1642.48
17:02:39|1642.48
17:02:41|1642.27
17:02:43|1642.27
17:02:43|1642.27
17:02:44|1642.27
17:02:45|1642.27
17:02:46|1642.27
17:02:47|1642.27
17:02:48|1642.27
17:02:49|1642.27
17:02:51|1642.27
17:02:52|1642.27
17:02:53|1642.27
17:02:55|1642.27
17:02:55|1642.27
17:02:57|1642.27
17:02:57|1642.27
17:02:59|1642.27
17:03:01|1642.27
17:03:02|1642.27
17:03:03|1642.27
17:03:04|1642.27
17:03:05|1642.08
17:03:06|1642.08
17:03:07|1642.08
17:03:08|1642.08
17:03:09|1642.08
17:03:10|1642.08
17:03:11|1642.07
17:03:12|1642.07
17:03:13|1642.07
17:03:14|1642.07
17:03:15|1642.07
17:03:16|1642.07
17:03:17|1642.07
17:03:18|1642.07
17:03:19|1642.07
17:03:20|1642.07
17:03:21|1642.07
17:03:22|1642.07
17:03:23|1642.07
17:03:24|1641.19
17:03:25|1641.19
17:03:26|1641.19
17:03:27|1641.19
17:03:28|1641.03
17:03:29|1641.03
17:03:30|1640.86
17:03:31|1640.45
17:03:32|1640.45
17:03:33|1640.45
17:03:34|1640.45
17:03:35|1640.45
17:03:36|1640.45
17:03:37|1640.36
17:03:39|1640.36
17:03:40|1640.36
17:03:41|1640.36
17:03:41|1640.36
17:03:43|1640.36
17:03:43|1640.26
17:03:45|1640.26
17:03:46|1640.26
17:03:47|1640.24
17:03:48|1640.24
17:03:49|1640.24
17:03:50|1640.24
17:03:51|1640.24
17:03:52|1640.24
17:03:53|1640.24
17:03:54|1640.24
17:03:55|1640.24
17:03:56|1640.26
17:03:57|1640.24
17:03:58|1640.18
17:04:00|1640.14
17:04:01|1640.14
17:04:02|1640.14
17:04:04|1640.13
17:04:05|1639.34
17:04:06|1639.34
17:04:07|1638.83
17:04:08|1638.8
17:04:09|1638.84
17:04:10|1638.84
17:04:11|1638.94
17:04:12|1639.
17:04:13|1639.
17:04:15|1639.08
17:04:16|1639.12
17:04:16|1639.12
17:04:18|1639.12
17:04:18|1639.12
17:04:19|1639.12
17:04:21|1639.12
17:04:21|1639.45
17:04:22|1639.45
17:04:24|1639.45
17:04:25|1639.45
17:04:26|1638.9
17:04:26|1638.9
17:04:27|1638.9
17:04:29|1638.9
17:04:30|1638.9
17:04:30|1638.9
17:04:32|1638.94
17:04:33|1638.94
17:04:34|1638.94
17:04:35|1638.4
17:04:37|1638.4
17:04:37|1638.4
17:04:38|1638.4
17:04:39|1638.4
17:04:40|1638.4
17:04:41|1637.39
17:04:42|1637.37
17:04:43|1637.59
17:04:44|1637.67
17:04:45|1637.77
17:04:46|1637.77
17:04:47|1638.58
17:04:48|1637.62
17:04:49|1637.78
17:04:50|1637.78
17:04:52|1637.78
17:04:53|1637.78
17:04:54|1637.6
17:04:55|1637.97
17:04:56|1638.
17:04:57|1637.95
17:04:58|1637.95
17:04:59|1637.95
17:05:01|1638.03
17:05:01|1638.03
17:05:02|1638.03
17:05:04|1637.6
17:05:05|1637.4
17:05:07|1636.78
17:05:07|1636.9
17:05:08|1636.9
17:05:10|1636.9
17:05:10|1636.9
17:05:11|1636.9
17:05:12|1636.9
17:05:13|1636.3
17:05:14|1636.3
17:05:15|1636.3
17:05:16|1636.3
17:05:17|1636.3
17:05:18|1636.3
17:05:19|1636.3
17:05:20|1636.3
17:05:21|1636.3
17:05:22|1636.3
17:05:23|1636.3
17:05:24|1636.3
17:05:25|1636.09
17:05:26|1636.08
17:05:27|1636.08
17:05:28|1636.08
17:05:29|1636.04
17:05:30|1636.04
17:05:32|1636.86
17:05:34|1636.86
17:05:34|1636.86
17:05:35|1636.86
17:05:36|1636.86
17:05:37|1636.86
17:05:38|1636.86
17:05:39|1636.62
17:05:40|1636.62
17:05:42|1636.54
17:05:43|1636.54
17:05:44|1636.65
17:05:45|1636.65
17:05:46|1636.65
17:05:47|1636.65
17:05:48|1636.65
17:05:49|1636.65
17:05:50|1636.65
17:05:51|1636.65
17:05:52|1636.65
17:05:53|1637.48
17:05:54|1637.48
17:05:55|1637.47
17:05:56|1637.47
17:05:57|1637.47
17:05:58|1637.47
17:05:59|1637.47
17:06:01|1637.46
17:06:02|1637.52
17:06:03|1637.46
17:06:04|1637.34
17:06:05|1637.34
17:06:06|1637.34
17:06:07|1637.34
17:06:08|1637.34
17:06:10|1636.02
17:06:10|1636.26
17:06:11|1636.26
17:06:12|1636.26
17:06:14|1636.26
17:06:15|1636.26
17:06:15|1636.26
17:06:16|1636.26
17:06:18|1636.26
17:06:19|1636.26
17:06:20|1636.26
17:06:21|1635.54
17:06:22|1635.54
17:06:24|1635.54
17:06:24|1635.54
17:06:25|1635.06
17:06:26|1635.06
17:06:27|1635.25
17:06:28|1635.25
17:06:29|1635.25
17:06:30|1635.25
17:06:31|1635.25
17:06:32|1635.25
17:06:33|1635.44
17:06:34|1635.44
17:06:35|1635.44
17:06:36|1635.44
17:06:37|1635.44
17:06:39|1635.44
17:06:41|1635.44
17:06:41|1635.44
17:06:42|1635.26
17:06:43|1635.26
17:06:44|1635.26
17:06:45|1635.31
17:06:46|1634.83
17:06:47|1634.78
17:06:48|1634.78
17:06:49|1634.78
17:06:50|1634.78
17:06:51|1634.78
17:06:52|1634.78
17:06:53|1634.78
17:06:54|1634.78
17:06:55|1634.78
17:06:57|1634.84
17:06:58|1634.84
17:06:59|1634.84
17:07:00|1634.93
17:07:02|1634.93
17:07:03|1634.93
17:07:04|1634.93
17:07:05|1634.93
17:07:06|1635.03
17:07:07|1635.03
17:07:08|1635.41
17:07:09|1635.87
17:07:10|1635.88
17:07:11|1635.88
17:07:12|1636.22
17:07:13|1636.22
17:07:14|1636.22
17:07:15|1636.22
17:07:16|1636.22
17:07:17|1636.22
17:07:18|1635.65
17:07:20|1635.65
17:07:21|1635.56
17:07:22|1635.56
17:07:23|1635.56
17:07:24|1635.56
17:07:25|1635.85
17:07:26|1635.85
17:07:27|1635.85
17:07:28|1635.85
17:07:29|1635.85
17:07:30|1635.85
17:07:31|1635.85
17:07:32|1635.85
17:07:33|1635.85
17:07:34|1635.85
17:07:35|1635.85
17:07:36|1635.85
17:07:37|1635.23
17:07:38|1635.23
17:07:39|1635.23
17:07:40|1635.23
17:07:41|1635.23
17:07:42|1635.23
17:07:43|1635.23
17:07:44|1635.23
17:07:46|1635.23
17:07:46|1635.23
17:07:47|1635.23
17:07:49|1635.23
17:07:49|1635.23
17:07:50|1635.23
17:07:52|1636.31
17:07:53|1636.31
17:07:54|1636.31
17:07:54|1636.31
17:07:56|1636.31
17:07:56|1636.31
17:07:57|1636.31
17:07:58|1636.31
17:08:00|1636.31
17:08:02|1635.98
17:08:02|1635.71
17:08:04|1635.63
17:08:05|1635.61
17:08:07|1635.61
17:08:08|1635.61
17:08:09|1635.61
17:08:11|1635.71
17:08:12|1635.71
17:08:13|1635.71
17:08:14|1635.71
17:08:15|1635.71
17:08:17|1635.71
17:08:17|1635.71
17:08:18|1635.7
17:08:19|1635.7
17:08:21|1635.7
17:08:21|1635.7
17:08:22|1635.7
17:08:23|1635.7
17:08:24|1635.7
17:08:25|1635.7
17:08:26|1636.06
17:08:27|1636.06
17:08:29|1636.06
17:08:31|1636.06
17:08:32|1636.06
17:08:33|1636.06
17:08:33|1636.06
17:08:35|1636.06
17:08:35|1636.06
17:08:37|1636.06
17:08:37|1636.06
17:08:39|1636.06
17:08:40|1636.06
17:08:41|1636.06
17:08:42|1636.49
17:08:42|1636.49
17:08:44|1636.65
17:08:45|1636.46
17:08:46|1636.46
17:08:47|1636.46
17:08:48|1636.46
17:08:49|1636.46
17:08:50|1636.46
17:08:50|1637.29
17:08:52|1637.29
17:08:53|1637.29
17:08:53|1637.29
17:08:55|1636.87
17:08:56|1636.87
17:08:56|1636.87
17:08:58|1636.87
17:08:59|1636.22
17:09:00|1636.22
17:09:02|1636.22
17:09:02|1636.22
17:09:03|1636.22
17:09:04|1636.22
17:09:05|1636.22
17:09:06|1636.22
17:09:07|1636.22
17:09:08|1636.22
17:09:09|1636.22
17:09:10|1636.22
17:09:11|1636.22
17:09:12|1636.22
17:09:13|1636.37
17:09:15|1636.41
17:09:15|1636.41
17:09:16|1636.41
17:09:18|1636.41
17:09:18|1636.41
17:09:20|1636.41
17:09:21|1636.41
17:09:22|1636.41
17:09:23|1636.41
17:09:24|1636.36
17:09:25|1636.22
17:09:26|1636.22
17:09:26|1636.22
17:09:28|1636.22
17:09:28|1636.22
17:09:30|1636.22
17:09:30|1636.22
17:09:32|1636.22
17:09:32|1636.22
17:09:34|1636.22
17:09:34|1636.22
17:09:36|1636.22
17:09:36|1636.22
17:09:38|1636.22
17:09:39|1636.22
17:09:39|1636.22
17:09:41|1636.22
17:09:42|1636.22
17:09:43|1636.22
17:09:44|1636.22
17:09:44|1636.22
17:09:46|1636.22
17:09:47|1636.22
17:09:48|1636.32
17:09:49|1636.32
17:09:50|1636.32
17:09:50|1636.32
17:09:52|1636.32
17:09:53|1636.88
17:09:54|1636.88
17:09:55|1636.88
17:09:56|1636.88
17:09:56|1637.39
17:09:58|1637.39
17:09:59|1637.39
17:10:00|1637.39
17:10:01|1637.39
17:10:03|1637.39
17:10:03|1637.39
17:10:05|1637.39
17:10:07|1637.39
17:10:07|1637.39
17:10:08|1637.24
17:10:09|1637.24
17:10:11|1637.24
17:10:12|1637.24
17:10:13|1637.24
17:10:14|1637.24
17:10:14|1637.24
17:10:16|1637.24
17:10:16|1636.83
17:10:17|1636.97
17:10:19|1636.97
17:10:20|1636.97
17:10:21|1637.14
17:10:22|1637.14
17:10:22|1637.14
17:10:24|1637.14
17:10:25|1637.14
17:10:26|1637.14
17:10:27|1637.46
17:10:27|1637.46
17:10:29|1637.46
17:10:30|1637.46
17:10:32|1637.46
17:10:32|1637.46
17:10:34|1637.64
17:10:35|1637.64
17:10:35|1638.
17:10:37|1638.
17:10:39|1638.23
17:10:39|1638.23
17:10:41|1638.23
17:10:42|1637.86
17:10:43|1637.86
17:10:44|1637.66
17:10:46|1637.66
17:10:46|1637.14
17:10:47|1637.14
17:10:48|1637.14
17:10:49|1637.14
17:10:50|1637.14
17:10:51|1637.14
17:10:52|1637.14
17:10:53|1637.14
17:10:54|1637.14
17:10:55|1638.46
17:10:56|1638.46
17:10:57|1638.46
17:10:58|1638.46
17:10:59|1638.46
17:11:00|1638.46
17:11:02|1638.46
17:11:04|1638.46
17:11:05|1638.32
17:11:05|1638.32
17:11:06|1638.51
17:11:07|1638.51
17:11:09|1638.51
17:11:10|1638.51
17:11:11|1638.51
17:11:13|1638.51
17:11:13|1638.51
17:11:14|1638.51
17:11:15|1638.51
17:11:16|1638.51
17:11:17|1638.51
17:11:18|1638.77
17:11:19|1638.77
17:11:21|1638.77
17:11:22|1638.77
17:11:23|1638.77
17:11:24|1638.77
17:11:24|1638.77
17:11:26|1638.77
17:11:27|1638.77
17:11:28|1638.77
17:11:29|1638.77
17:11:30|1638.77
17:11:32|1638.77
17:11:32|1638.77
17:11:33|1638.77
17:11:34|1638.77
17:11:35|1638.77
17:11:36|1638.77
17:11:37|1638.77
17:11:38|1638.77
17:11:39|1638.77
17:11:40|1638.77
17:11:41|1638.88
17:11:42|1638.88
17:11:43|1638.88
17:11:44|1638.88
17:11:45|1638.88
17:11:46|1637.7
17:11:47|1637.29
17:11:48|1637.29
17:11:49|1637.29
17:11:50|1637.29
17:11:52|1636.84
17:11:54|1636.84
17:11:55|1636.84
17:11:56|1636.84
17:11:57|1636.84
17:11:57|1636.84
17:11:58|1636.84
17:12:00|1636.84
17:12:00|1636.84
17:12:03|1636.84
17:12:03|1636.28
17:12:04|1636.93
17:12:05|1636.93
17:12:06|1636.93
17:12:08|1636.93
17:12:08|1636.84
17:12:10|1636.84
17:12:11|1636.84
17:12:11|1636.84
17:12:14|1636.84
17:12:14|1636.84
17:12:15|1636.84
17:12:16|1636.84
17:12:17|1636.84
17:12:18|1636.87
17:12:19|1636.87
17:12:20|1636.87
17:12:21|1636.77
17:12:22|1636.77
17:12:23|1636.15
17:12:24|1636.35
17:12:25|1636.15
17:12:26|1636.12
17:12:27|1636.12
17:12:28|1636.12
17:12:29|1634.78
17:12:30|1634.78
17:12:31|1634.78
17:12:32|1634.78
17:12:33|1634.78
17:12:34|1634.78
17:12:35|1634.78
17:12:36|1634.78
17:12:37|1634.28
17:12:38|1634.2
17:12:40|1634.2
17:12:41|1634.2
17:12:42|1635.21
17:12:42|1635.21
17:12:44|1635.21
17:12:45|1635.21
17:12:45|1635.21
17:12:47|1634.73
17:12:48|1634.73
17:12:49|1634.73
17:12:50|1634.73
17:12:50|1634.73
17:12:51|1634.73
17:12:53|1634.82
17:12:54|1634.82
17:12:55|1634.82
17:12:55|1634.72
17:12:56|1634.48
17:12:58|1634.1
17:12:59|1634.01
17:13:00|1634.01
17:13:01|1634.01
17:13:01|1634.01
17:13:04|1633.69
17:13:05|1633.69
17:13:07|1633.69
17:13:07|1634.01
17:13:08|1634.1
17:13:10|1634.1
17:13:10|1634.1
17:13:12|1634.1
17:13:14|1634.1
17:13:15|1634.1
17:13:15|1634.1
17:13:16|1634.1
17:13:17|1634.1
17:13:19|1633.82
17:13:20|1633.88
17:13:21|1634.87
17:13:21|1634.87
17:13:23|1634.87
17:13:24|1634.87
17:13:25|1634.87
17:13:26|1634.87
17:13:26|1635.03
17:13:27|1635.03
17:13:29|1635.2
17:13:29|1635.2
17:13:31|1635.2
17:13:31|1635.2
17:13:33|1635.2
17:13:34|1635.2
17:13:35|1635.21
17:13:36|1635.21
17:13:37|1635.83
17:13:38|1635.83
17:13:39|1635.83
17:13:40|1635.83
17:13:41|1635.83
17:13:42|1635.83
17:13:42|1635.83
17:13:44|1635.83
17:13:45|1635.83
17:13:46|1635.83
17:13:47|1635.52
17:13:48|1635.08
17:13:49|1635.08
17:13:50|1635.08
17:13:51|1635.08
17:13:52|1635.08
17:13:53|1635.08
17:13:54|1635.73
17:13:55|1635.73
17:13:56|1635.73
17:13:57|1635.73
17:13:58|1635.73
17:13:59|1635.73
17:14:00|1635.73
17:14:01|1635.53
17:14:02|1635.53
17:14:04|1635.39
17:14:05|1635.39
17:14:05|1635.39
17:14:07|1635.39
17:14:08|1635.39
17:14:10|1635.4
17:14:10|1635.4
17:14:12|1635.83
17:14:13|1635.83
17:14:14|1635.83
17:14:16|1635.83
17:14:16|1635.83
17:14:17|1636.37
17:14:18|1636.94
17:14:19|1637.2
17:14:21|1636.97
17:14:21|1636.97
17:14:23|1636.97
17:14:24|1636.97
17:14:25|1636.97
17:14:26|1636.97
17:14:27|1636.97
17:14:28|1636.97
17:14:29|1636.97
17:14:30|1636.97
17:14:31|1636.97
17:14:32|1636.97
17:14:33|1636.91
17:14:34|1636.91
17:14:35|1637.17
17:14:36|1637.17
17:14:37|1637.82
17:14:38|1637.82
17:14:39|1637.82
17:14:40|1637.77
17:14:41|1637.77
17:14:42|1637.77
17:14:43|1637.77
17:14:44|1637.77
17:14:45|1637.77
17:14:46|1637.77
17:14:47|1637.77
17:14:48|1637.77
17:14:49|1637.88
17:14:50|1637.88
17:14:51|1637.88
17:14:52|1637.88
17:14:53|1637.88
17:14:54|1637.88
17:14:55|1637.88
17:14:57|1637.88
17:14:57|1638.03
17:14:59|1638.03
17:15:00|1638.03
17:15:01|1638.03
17:15:02|1638.03
17:15:03|1637.8
17:15:05|1637.8
17:15:06|1637.8
17:15:06|1637.8
17:15:07|1637.8
17:15:09|1637.8
17:15:09|1637.64
17:15:10|1637.64
17:15:11|1637.64
17:15:13|1637.64
17:15:13|1637.64
17:15:14|1637.96
17:15:15|1637.96
17:15:17|1638.49
17:15:17|1638.49
17:15:19|1638.49
17:15:20|1638.49
17:15:20|1638.49
17:15:22|1638.49
17:15:23|1638.49
17:15:24|1638.49
17:15:24|1638.49
17:15:25|1638.49
17:15:27|1638.49
17:15:28|1638.69
17:15:28|1638.69
17:15:29|1638.69
17:15:30|1638.69
17:15:31|1638.69
17:15:33|1638.69
17:15:33|1638.84
17:15:35|1639.05
17:15:36|1639.05
17:15:36|1639.05
17:15:38|1639.05
17:15:39|1639.05
17:15:40|1639.05
17:15:41|1639.05
17:15:42|1639.05
17:15:43|1639.05
17:15:44|1639.05
17:15:45|1638.72
17:15:46|1638.64
17:15:47|1638.64
17:15:48|1638.64
17:15:49|1638.6
17:15:50|1638.9
17:15:52|1638.9
17:15:53|1638.9
17:15:54|1638.9
17:15:54|1638.9
17:15:56|1638.9
17:15:57|1638.9
17:15:58|1638.9
17:15:59|1638.9
17:16:00|1638.9
17:16:01|1638.9
17:16:02|1638.9
17:16:03|1638.9
17:16:05|1638.9
17:16:05|1638.9
17:16:07|1638.9
17:16:08|1638.9
17:16:09|1638.83
17:16:10|1638.51
17:16:11|1638.51
17:16:13|1638.51
17:16:13|1638.51
17:16:14|1638.9
17:16:15|1638.9
17:16:16|1638.9
17:16:17|1638.9
17:16:18|1639.03
17:16:19|1639.03
17:16:20|1639.03
17:16:21|1639.03
17:16:22|1639.03
17:16:23|1639.02
17:16:24|1638.87
17:16:25|1638.87
17:16:26|1638.71
17:16:27|1638.71
17:16:28|1638.71
17:16:30|1638.71
17:16:31|1638.71
17:16:32|1638.71
17:16:33|1638.71
17:16:33|1638.71
17:16:34|1638.71
17:16:36|1638.71
17:16:37|1638.71
17:16:37|1638.71
17:16:39|1638.48
17:16:40|1638.48
17:16:40|1638.48
17:16:43|1638.48
17:16:44|1638.63
17:16:45|1638.63
17:16:46|1639.09
17:16:46|1639.09
17:16:49|1639.1
17:16:49|1639.1
17:16:50|1639.1
17:16:51|1639.1
17:16:52|1639.1
17:16:53|1639.1
17:16:54|1639.1
17:16:55|1639.01
17:16:56|1639.01
17:16:57|1639.01
17:16:58|1639.01
17:16:59|1639.01
17:17:00|1638.96
17:17:01|1639.
17:17:02|1639.
17:17:04|1639.
17:17:06|1639.
17:17:07|1639.
17:17:08|1639.
17:17:09|1638.34
17:17:11|1638.29
17:17:12|1638.29
17:17:13|1638.29
17:17:13|1638.29
17:17:15|1638.29
17:17:16|1637.6
17:17:17|1637.6
17:17:18|1637.82
17:17:19|1637.82
17:17:20|1637.82
17:17:20|1637.82
17:17:22|1637.82
17:17:23|1637.59
17:17:24|1637.59
17:17:26|1637.57
17:17:26|1637.57
17:17:27|1637.57
17:17:28|1637.57
17:17:29|1637.57
17:17:31|1637.28
17:17:32|1637.28
17:17:33|1636.89
17:17:34|1636.72
17:17:34|1636.72
17:17:36|1636.81
17:17:37|1636.81
17:17:37|1636.81
17:17:39|1636.81
17:17:39|1636.81
17:17:41|1636.55
17:17:42|1636.55
17:17:43|1636.55
17:17:44|1636.55
17:17:45|1636.09
17:17:45|1636.23
17:17:47|1636.23
17:17:48|1635.96
17:17:49|1635.73
17:17:50|1635.05
17:17:51|1635.05
17:17:52|1635.05
17:17:53|1635.05
17:17:54|1635.05
17:17:55|1635.01
17:17:56|1635.01
17:17:57|1635.01
17:17:58|1635.01
17:17:59|1635.01
17:18:00|1635.03
17:18:01|1634.56
17:18:02|1634.56
17:18:04|1634.56
17:18:05|1634.57
17:18:07|1634.57
17:18:07|1634.57
17:18:09|1634.11
17:18:10|1633.98
17:18:11|1633.98
17:18:12|1634.07
17:18:13|1634.08
17:18:14|1634.08
17:18:15|1634.08
17:18:16|1634.08
17:18:17|1634.08
17:18:18|1634.08
17:18:18|1634.08
17:18:19|1634.08
17:18:20|1634.31
17:18:23|1635.02
17:18:23|1635.02
17:18:24|1635.02
17:18:25|1635.02
17:18:26|1635.58
17:18:27|1635.58
17:18:28|1635.58
17:18:29|1635.67
17:18:30|1635.67
17:18:31|1635.45
17:18:32|1635.45
17:18:33|1635.45
17:18:34|1635.45
17:18:35|1635.45
17:18:36|1635.45
17:18:37|1635.45
17:18:38|1635.45
17:18:39|1635.45
17:18:40|1635.45
17:18:41|1635.3
17:18:42|1635.3
17:18:43|1635.3
17:18:45|1635.3
17:18:46|1635.3
17:18:46|1635.3
17:18:48|1635.75
17:18:50|1636.42
17:18:50|1636.69
17:18:52|1636.69
17:18:53|1636.69
17:18:53|1636.69
17:18:55|1636.69
17:18:56|1636.69
17:18:57|1636.69
17:18:58|1636.95
17:18:59|1636.95
17:19:00|1636.95
17:19:01|1636.95
17:19:02|1636.95
17:19:03|1636.95
17:19:04|1636.95
17:19:05|1636.95
17:19:07|1636.67
17:19:08|1636.67
17:19:09|1636.67
17:19:10|1636.67
17:19:11|1636.67
17:19:13|1636.67
17:19:13|1636.67
17:19:15|1636.67
17:19:15|1636.67
17:19:16|1636.67
17:19:18|1636.67
17:19:20|1636.27
17:19:21|1636.27
17:19:22|1636.27
17:19:23|1635.8
17:19:24|1635.8
17:19:25|1635.95
17:19:26|1636.23
17:19:27|1636.23
17:19:29|1636.23
17:19:30|1636.23
17:19:31|1636.23
17:19:31|1636.23
17:19:33|1636.23
17:19:33|1636.23
17:19:34|1636.23
17:19:36|1636.23
17:19:36|1636.23
17:19:37|1636.23
17:19:38|1636.18
17:19:40|1636.38
17:19:41|1636.76
17:19:42|1636.76
17:19:43|1636.76
17:19:44|1636.76
17:19:45|1636.95
17:19:46|1636.77
17:19:47|1636.77
17:19:49|1636.77
17:19:49|1636.77
17:19:51|1636.49
17:19:52|1636.16
17:19:52|1636.16
17:19:53|1636.16
17:19:54|1636.16
17:19:55|1636.16
17:19:57|1636.16
17:19:58|1636.16
17:19:58|1636.16
17:19:59|1636.16
17:20:01|1636.16
17:20:01|1636.16
17:20:03|1636.16
17:20:03|1636.16
17:20:05|1636.16
17:20:06|1635.64
17:20:08|1635.64
17:20:08|1635.64
17:20:09|1635.64
17:20:10|1635.64
17:20:12|1635.64
17:20:13|1636.22
17:20:15|1635.85
17:20:16|1635.85
17:20:17|1635.85
17:20:19|1636.29
17:20:19|1636.29
17:20:21|1636.16
17:20:22|1636.16
17:20:22|1636.16
17:20:23|1636.16
17:20:25|1636.16
17:20:25|1636.2
17:20:27|1636.3
17:20:27|1636.59
17:20:29|1636.59
17:20:29|1636.76
17:20:31|1636.76
17:20:32|1636.76
17:20:33|1636.76
17:20:34|1636.76
17:20:35|1636.76
17:20:36|1636.76
17:20:37|1636.76
17:20:38|1636.76
17:20:39|1636.76
17:20:40|1637.14
17:20:41|1637.17
17:20:42|1637.11
17:20:43|1637.11
17:20:44|1637.37
17:20:45|1637.39
17:20:46|1637.39
17:20:47|1637.39
17:20:48|1637.2
17:20:50|1637.2
17:20:51|1637.2
17:20:51|1637.2
17:20:53|1637.21
17:20:54|1636.63
17:20:55|1636.63
17:20:55|1636.63
17:20:56|1636.63
17:20:58|1636.63
17:20:59|1636.63
17:20:59|1636.63
17:21:00|1636.63
17:21:01|1636.63
17:21:03|1635.88
17:21:03|1635.88
17:21:04|1635.88
17:21:06|1635.88
17:21:07|1636.18
17:21:08|1636.18
17:21:10|1635.66
17:21:11|1635.66
17:21:12|1635.66
17:21:13|1635.66
17:21:15|1635.25
17:21:16|1635.47
17:21:17|1635.47
17:21:19|1635.47
17:21:19|1635.47
17:21:21|1635.47
17:21:22|1635.11
17:21:23|1635.11
17:21:24|1635.11
17:21:25|1635.11
17:21:26|1635.67
17:21:27|1635.67
17:21:28|1635.67
17:21:29|1635.67
17:21:30|1635.67
17:21:31|1635.67
17:21:32|1635.67
17:21:33|1635.37
17:21:34|1635.37
17:21:36|1635.37
17:21:36|1635.37
17:21:38|1635.37
17:21:38|1635.37
17:21:39|1635.37
17:21:41|1635.37
17:21:41|1635.37
17:21:43|1635.37
17:21:44|1635.37
17:21:45|1635.93
17:21:46|1635.98
17:21:47|1635.98
17:21:48|1635.98
17:21:49|1635.64
17:21:50|1635.64
17:21:51|1635.64
17:21:52|1635.64
17:21:53|1635.64
17:21:54|1635.64
17:21:55|1635.64
17:21:56|1635.64
17:21:57|1635.64
17:21:58|1635.64
17:21:59|1635.64
17:22:00|1635.64
17:22:01|1635.64
17:22:03|1635.64
17:22:04|1635.64
17:22:04|1635.64
17:22:05|1635.64
17:22:07|1635.64
17:22:09|1635.64
17:22:11|1636.07
17:22:11|1636.07
17:22:13|1636.07
17:22:14|1636.16
17:22:15|1636.16
17:22:16|1636.16
17:22:17|1636.16
17:22:17|1636.16
17:22:19|1636.16
17:22:20|1636.16
17:22:21|1636.16
17:22:22|1636.16
17:22:23|1636.42
17:22:24|1636.42
17:22:25|1636.49
17:22:26|1636.91
17:22:27|1636.91
17:22:28|1636.91
17:22:29|1636.91
17:22:30|1636.51
17:22:31|1636.51
17:22:32|1636.51
17:22:32|1636.51
17:22:33|1636.51
17:22:34|1636.51
17:22:36|1636.51
17:22:38|1637.11
17:22:38|1637.11
17:22:39|1637.11
17:22:40|1637.11
17:22:41|1637.11
17:22:42|1637.11
17:22:43|1637.11
17:22:44|1637.11
17:22:45|1637.26
17:22:46|1637.26
17:22:48|1636.9
17:22:48|1636.9
17:22:50|1636.9
17:22:51|1636.91
17:22:52|1636.91
17:22:54|1636.91
17:22:54|1637.31
17:22:55|1637.31
17:22:56|1637.31
17:22:57|1637.15
17:22:58|1637.15
17:22:59|1637.15
17:23:00|1637.15
17:23:01|1637.15
17:23:02|1637.15
17:23:03|1637.15
17:23:04|1636.94
17:23:05|1636.94
17:23:07|1636.94
17:23:08|1636.94
17:23:10|1636.94
17:23:10|1636.94
17:23:11|1636.94
17:23:13|1636.94
17:23:14|1636.94
17:23:15|1637.08
17:23:16|1637.08
17:23:17|1637.08
17:23:18|1635.97
17:23:19|1635.97
17:23:21|1635.97
17:23:21|1635.97
17:23:22|1635.97
17:23:23|1635.91
17:23:24|1635.91
17:23:25|1635.91
17:23:27|1635.91
17:23:28|1635.91
17:23:29|1635.91
17:23:29|1635.91
17:23:30|1635.91
17:23:31|1635.42
17:23:33|1635.42
17:23:34|1635.42
17:23:35|1635.42
17:23:36|1635.42
17:23:37|1635.42
17:23:39|1635.42
17:23:39|1635.42
17:23:40|1635.33
17:23:41|1635.33
17:23:43|1635.28
17:23:44|1635.28
17:23:45|1635.42
17:23:46|1635.42
17:23:47|1635.42
17:23:48|1635.42
17:23:49|1635.42
17:23:50|1635.42
17:23:51|1635.42
17:23:52|1635.42
17:23:53|1635.42
17:23:54|1635.42
17:23:56|1635.42
17:23:56|1635.42
17:23:58|1636.02
17:23:59|1636.02
17:24:00|1636.02
17:24:02|1636.02
17:24:02|1636.02
17:24:04|1636.02
17:24:04|1636.02
17:24:06|1635.47
17:24:07|1635.47
17:24:08|1635.
17:24:09|1635.
17:24:11|1635.
17:24:12|1635.
17:24:13|1635.
17:24:14|1635.
17:24:14|1635.
17:24:15|1635.
17:24:17|1635.
17:24:17|1635.
17:24:18|1635.
17:24:20|1634.52
17:24:21|1634.52
17:24:22|1634.52
17:24:22|1634.52
17:24:24|1634.36
17:24:25|1634.36
17:24:26|1634.36
17:24:27|1634.36
17:24:28|1634.36
17:24:29|1634.36
17:24:30|1634.36
17:24:31|1634.36
17:24:32|1634.36
17:24:33|1634.36
17:24:34|1634.36
17:24:35|1634.36
17:24:36|1634.36
17:24:38|1634.39
17:24:38|1634.39
17:24:39|1634.39
17:24:40|1634.39
17:24:41|1634.39
17:24:43|1634.39
17:24:44|1634.39
17:24:45|1634.39
17:24:45|1634.39
17:24:47|1634.39
17:24:48|1634.39
17:24:49|1634.39
17:24:50|1634.39
17:24:51|1634.31
17:24:52|1634.31
17:24:53|1634.31
17:24:54|1634.18
17:24:56|1634.18
17:24:56|1634.18
17:24:58|1634.18
17:24:59|1634.18
17:25:00|1634.18
17:25:00|1634.18
17:25:02|1634.18
17:25:03|1634.18
17:25:05|1634.18
17:25:06|1634.18
17:25:07|1634.18
17:25:08|1634.18
17:25:09|1634.18
17:25:10|1634.51
17:25:11|1634.72
17:25:12|1634.72
17:25:13|1634.72
17:25:15|1634.72
17:25:15|1634.31
17:25:16|1634.31
17:25:18|1634.31
17:25:19|1634.31
17:25:20|1634.31
17:25:21|1634.27
17:25:22|1634.27
17:25:23|1634.21
17:25:24|1634.2
17:25:25|1634.2
17:25:26|1634.2
17:25:27|1634.2
17:25:29|1634.2
17:25:30|1634.2
17:25:31|1634.2
17:25:31|1634.2
17:25:33|1634.2
17:25:34|1634.2
17:25:34|1634.2
17:25:35|1634.2
17:25:37|1634.2
17:25:37|1634.43
17:25:38|1634.25
17:25:39|1634.25
17:25:40|1634.25
17:25:42|1634.25
17:25:43|1634.18
17:25:44|1634.18
17:25:45|1634.18
17:25:46|1634.18
17:25:47|1634.18
17:25:48|1634.66
17:25:49|1634.66
17:25:50|1634.66
17:25:51|1634.66
17:25:52|1634.66
17:25:53|1634.66
17:25:54|1634.66
17:25:55|1634.66
17:25:57|1634.66
17:25:57|1634.66
17:25:58|1634.66
17:25:59|1634.49
17:26:00|1634.49
17:26:01|1634.49
17:26:02|1634.49
17:26:04|1634.49
17:26:04|1634.49
17:26:06|1634.49
17:26:07|1634.49
17:26:08|1634.49
17:26:10|1634.49
17:26:11|1634.49
17:26:12|1634.85
17:26:13|1634.85
17:26:14|1635.56
17:26:15|1636.02
17:26:17|1636.02
17:26:17|1636.02
17:26:18|1636.75
17:26:19|1636.75
17:26:20|1636.75
17:26:21|1636.75
17:26:22|1636.75
17:26:24|1636.75
17:26:24|1636.75
17:26:25|1636.73
17:26:27|1636.73
17:26:28|1636.73
17:26:29|1636.73
17:26:31|1637.33
17:26:31|1637.33
17:26:32|1637.33
17:26:33|1637.33
17:26:34|1637.33
17:26:35|1637.33
17:26:36|1637.33
17:26:37|1637.33
17:26:38|1637.33
17:26:39|1637.33
17:26:40|1637.33
17:26:41|1637.33
17:26:42|1637.33
17:26:43|1637.33
17:26:44|1637.33
17:26:45|1637.33
17:26:46|1637.33
17:26:47|1637.06
17:26:48|1637.06
17:26:50|1637.06
17:26:50|1637.06
17:26:53|1637.06
17:26:54|1637.06
17:26:55|1637.06
17:26:55|1637.06
17:26:57|1637.06
17:26:59|1636.68
17:26:59|1636.68
17:27:00|1636.68
17:27:01|1636.65
17:27:02|1636.65
17:27:03|1636.65
17:27:04|1636.65
17:27:05|1636.65
17:27:06|1636.65
17:27:07|1636.65
17:27:08|1636.65
17:27:10|1636.65
17:27:12|1636.65
17:27:12|1636.65
17:27:13|1636.65
17:27:15|1637.18
17:27:16|1637.27
17:27:16|1637.27
17:27:18|1637.27
17:27:19|1637.27
17:27:20|1637.27
17:27:21|1637.27
17:27:23|1636.97
17:27:23|1636.97
17:27:24|1636.97
17:27:25|1636.5
17:27:26|1636.5
17:27:28|1636.5
17:27:29|1636.5
17:27:30|1636.79
17:27:30|1636.79
17:27:32|1636.79
17:27:33|1636.79
17:27:33|1636.78
17:27:35|1636.78
17:27:36|1636.79
17:27:37|1636.79
17:27:38|1636.79
17:27:39|1636.79
17:27:40|1636.79
17:27:41|1636.88
17:27:42|1637.63
17:27:44|1637.63
17:27:44|1637.63
17:27:45|1637.63
17:27:46|1637.63
17:27:47|1637.63
17:27:48|1637.63
17:27:49|1637.63
17:27:50|1637.63
17:27:51|1637.63
17:27:53|1637.84
17:27:53|1637.84
17:27:55|1637.84
17:27:55|1638.22
17:27:58|1638.22
17:27:58|1638.22
17:27:59|1638.22
17:28:00|1637.78
17:28:02|1637.7
17:28:03|1637.7
17:28:04|1637.7
17:28:05|1637.7
17:28:06|1637.7
17:28:07|1637.7
17:28:08|1637.7
17:28:09|1637.7
17:28:11|1637.7
17:28:11|1637.7
17:28:13|1637.7
17:28:14|1637.7
17:28:15|1638.39
17:28:15|1638.39
17:28:17|1638.39
17:28:19|1638.11
17:28:19|1638.11
17:28:21|1637.24
17:28:22|1637.24
17:28:23|1637.24
17:28:23|1637.24
17:28:25|1637.24
17:28:25|1637.24
17:28:27|1637.24
17:28:28|1637.21
17:28:29|1637.21
17:28:30|1637.21
17:28:30|1637.21
17:28:32|1637.21
17:28:33|1637.21
17:28:34|1637.21
17:28:36|1637.23
17:28:37|1637.23
17:28:38|1637.23
17:28:38|1637.23
17:28:40|1637.49
17:28:40|1637.49
17:28:42|1637.49
17:28:43|1637.49
17:28:44|1637.49
17:28:45|1637.49
17:28:46|1637.49
17:28:47|1637.44
17:28:48|1637.44
17:28:49|1637.04
17:28:50|1637.04
17:28:51|1637.49
17:28:53|1637.49
17:28:55|1637.49
17:28:55|1637.49
17:28:56|1637.49
17:28:57|1636.84
17:28:58|1636.84
17:28:59|1636.84
17:29:00|1636.68
17:29:01|1636.68
17:29:02|1636.68
17:29:03|1636.68
17:29:04|1636.68
17:29:05|1636.68
17:29:06|1636.68
17:29:07|1636.68
17:29:09|1636.68
17:29:11|1636.68
17:29:12|1636.76
17:29:13|1637.59
17:29:13|1637.59
17:29:15|1637.59
17:29:16|1637.59
17:29:17|1637.59
17:29:18|1637.59
17:29:19|1637.73
17:29:20|1637.73
17:29:20|1638.32
17:29:22|1638.82
17:29:24|1639.7
17:29:24|1639.7
17:29:25|1639.79
17:29:27|1639.79
17:29:28|1639.79
17:29:30|1639.79
17:29:30|1639.79
17:29:31|1639.79
17:29:32|1639.63
17:29:33|1639.63
17:29:34|1639.63
17:29:35|1639.63
17:29:36|1639.63
17:29:37|1639.63
17:29:38|1639.63
17:29:39|1639.63
17:29:40|1639.63
17:29:41|1639.63
17:29:42|1639.63
17:29:43|1639.63
17:29:44|1639.63
17:29:45|1639.83
17:29:46|1639.37
17:29:48|1639.37
17:29:49|1639.37
17:29:51|1639.37
17:29:51|1639.37
17:29:52|1639.37
17:29:53|1639.35
17:29:54|1639.35
17:29:55|1639.35
17:29:56|1639.35
17:29:57|1639.35
17:29:58|1639.35
17:29:59|1639.35
17:30:00|1639.35
17:30:01|1639.35
17:30:02|1639.35
17:30:03|1639.35
17:30:04|1639.35
17:30:05|1639.35
17:30:06|1639.35
17:30:07|1639.35
17:30:09|1639.24
17:30:11|1639.6
17:30:12|1639.72
17:30:12|1639.72
17:30:14|1639.72
17:30:15|1639.83
17:30:15|1639.83
17:30:17|1639.83
17:30:19|1640.75
17:30:19|1640.52
17:30:20|1640.52
17:30:21|1640.52
17:30:22|1640.52
17:30:23|1640.52
17:30:24|1640.52
17:30:26|1640.74
17:30:26|1640.74
17:30:28|1640.74
17:30:29|1640.74
17:30:29|1640.74
17:30:32|1641.15
17:30:32|1641.38
17:30:33|1641.38
17:30:34|1640.95
17:30:35|1640.95
17:30:36|1640.95
17:30:37|1640.95
17:30:38|1640.95
17:30:39|1640.95
17:30:40|1640.95
17:30:41|1640.95
17:30:42|1640.95
17:30:43|1640.95
17:30:45|1640.98
17:30:46|1640.98
17:30:47|1640.98
17:30:47|1640.98
17:30:49|1640.98
17:30:51|1640.98
17:30:51|1640.98
17:30:52|1640.98
17:30:53|1640.98
17:30:54|1641.42
17:30:55|1641.68
17:30:56|1641.68
17:30:57|1642.38
17:30:58|1642.77
17:30:59|1643.74
17:31:00|1644.48
17:31:01|1643.96
17:31:02|1644.31
17:31:03|1644.05
17:31:04|1644.05
17:31:06|1644.03
17:31:06|1644.95
17:31:08|1645.22
17:31:09|1645.22
17:31:11|1645.22
17:31:12|1644.72
17:31:13|1644.72
17:31:15|1644.27
17:31:16|1645.07
17:31:17|1645.07
17:31:18|1645.07
17:31:19|1645.19
17:31:20|1645.19
17:31:21|1645.19
17:31:23|1645.19
17:31:23|1645.19
17:31:25|1645.
17:31:25|1645.
17:31:27|1645.
17:31:28|1644.15
17:31:29|1643.65
17:31:29|1643.65
17:31:30|1643.65
17:31:33|1643.65
17:31:33|1643.65
17:31:34|1643.65
17:31:36|1643.65
17:31:37|1643.43
17:31:38|1643.43
17:31:40|1643.43
17:31:40|1643.43
17:31:41|1643.43
17:31:43|1643.71
17:31:43|1643.71
17:31:45|1643.71
17:31:47|1644.19
17:31:48|1644.19
17:31:49|1644.19
17:31:51|1644.19
17:31:51|1644.19
17:31:52|1644.19
17:31:53|1644.13
17:31:54|1644.33
17:31:56|1644.18
17:31:57|1644.01
17:31:58|1644.01
17:31:59|1643.95
17:32:01|1643.95
17:32:01|1643.96
17:32:03|1643.96
17:32:04|1643.96
17:32:05|1643.96
17:32:07|1644.1
17:32:07|1643.92
17:32:08|1643.92
17:32:09|1643.92
17:32:10|1643.01
17:32:12|1643.16
17:32:14|1643.24
17:32:15|1643.24
17:32:16|1643.24
17:32:17|1643.24
17:32:18|1643.24
17:32:20|1642.54
17:32:20|1642.54
17:32:21|1641.64
17:32:22|1641.64
17:32:23|1641.64
17:32:24|1641.64
17:32:25|1641.64
17:32:26|1641.64
17:32:27|1641.64
17:32:28|1641.64
17:32:29|1641.64
17:32:30|1641.64
17:32:31|1641.64
17:32:32|1641.64
17:32:33|1641.64
17:32:34|1641.64
17:32:35|1641.64
17:32:36|1641.64
17:32:37|1641.64
17:32:38|1641.64
17:32:39|1641.64
17:32:40|1641.2
17:32:41|1641.2
17:32:42|1641.2
17:32:43|1641.2
17:32:44|1641.2
17:32:45|1640.77
17:32:46|1640.7
17:32:47|1640.7
17:32:48|1640.7
17:32:49|1640.7
17:32:51|1640.7
17:32:52|1640.7
17:32:54|1640.7
17:32:54|1640.7
17:32:55|1640.7
17:32:56|1640.7
17:32:57|1640.7
17:32:59|1640.7
17:33:00|1640.7
17:33:01|1642.45
17:33:02|1641.78
17:33:03|1641.78
17:33:04|1641.78
17:33:05|1641.78
17:33:05|1641.78
17:33:07|1641.78
17:33:08|1641.78
17:33:08|1641.78
17:33:10|1641.78
17:33:10|1641.78
17:33:13|1642.
17:33:14|1641.26
17:33:15|1641.26
17:33:16|1641.15
17:33:18|1641.15
17:33:18|1641.15
17:33:19|1641.15
17:33:20|1641.15
17:33:21|1641.15
17:33:23|1641.15
17:33:24|1641.15
17:33:25|1641.15
17:33:26|1641.15
17:33:27|1641.15
17:33:28|1641.15
17:33:29|1641.15
17:33:30|1641.15
17:33:31|1641.15
17:33:32|1641.15
17:33:32|1641.15
17:33:35|1641.15
17:33:35|1641.15
17:33:36|1641.15
17:33:37|1641.97
17:33:38|1641.97
17:33:39|1641.97
17:33:40|1641.94
17:33:41|1642.21
17:33:42|1642.21
17:33:43|1642.21
17:33:44|1642.21
17:33:45|1642.21
17:33:47|1642.54
17:33:47|1642.76
17:33:48|1642.76
17:33:49|1642.99
17:33:50|1642.99
17:33:51|1642.99
17:33:53|1642.99
17:33:53|1642.99
17:33:54|1642.99
17:33:56|1642.8
17:33:57|1642.8
17:33:58|1642.8
17:33:58|1642.86
17:34:00|1642.86
17:34:01|1642.86
17:34:01|1642.86
17:34:03|1642.86
17:34:04|1642.86
17:34:05|1642.86
17:34:06|1642.86
17:34:07|1642.86
17:34:08|1642.86
17:34:09|1642.86
17:34:09|1642.86
17:34:12|1643.47
17:34:13|1643.47
17:34:13|1643.47
17:34:15|1643.3
17:34:16|1643.3
17:34:17|1643.3
17:34:18|1643.3
17:34:19|1643.3
17:34:20|1642.54
17:34:21|1642.54
17:34:22|1642.54
17:34:23|1642.54
17:34:24|1642.54
17:34:25|1642.8
17:34:26|1643.41
17:34:27|1643.41
17:34:28|1643.41
17:34:29|1643.41
17:34:30|1643.41
17:34:31|1643.41
17:34:32|1643.41
17:34:33|1643.41
17:34:34|1643.26
17:34:35|1643.26
17:34:36|1643.26
17:34:37|1643.26
17:34:38|1643.26
17:34:39|1643.65
17:34:41|1643.85
17:34:42|1643.85
17:34:43|1643.85
17:34:43|1643.85
17:34:44|1643.96
17:34:45|1643.96
17:34:46|1643.96
17:34:48|1643.96
17:34:49|1643.96
17:34:49|1644.07
17:34:50|1644.7
17:34:51|1644.7
17:34:53|1644.7
17:34:53|1644.7
17:34:55|1644.95
17:34:56|1644.95
17:34:57|1645.17
17:34:59|1645.17
17:35:00|1645.18
17:35:01|1644.67
17:35:02|1644.67
17:35:03|1644.67
17:35:04|1644.67
17:35:04|1644.67
17:35:06|1644.67
17:35:07|1644.43
17:35:07|1644.43
17:35:09|1644.07
17:35:09|1644.07
17:35:10|1644.07
17:35:12|1644.07
17:35:13|1643.5
17:35:14|1643.5
17:35:15|1643.35
17:35:17|1643.85
17:35:18|1643.85
17:35:19|1643.85
17:35:19|1643.78
17:35:20|1643.44
17:35:21|1643.48
17:35:23|1643.48
17:35:23|1643.48
17:35:25|1643.48
17:35:25|1643.48
17:35:27|1643.48
17:35:29|1643.48
17:35:30|1643.48
17:35:30|1644.06
17:35:32|1644.06
17:35:32|1644.06
17:35:34|1644.06
17:35:34|1644.06
17:35:35|1644.06
17:35:37|1644.06
17:35:38|1644.06
17:35:39|1644.06
17:35:40|1644.06
17:35:41|1643.72
17:35:42|1643.72
17:35:43|1643.72
17:35:44|1643.72
17:35:45|1643.72
17:35:46|1643.72
17:35:47|1643.72
17:35:49|1643.59
17:35:49|1643.59
17:35:51|1643.59
17:35:51|1643.76
17:35:53|1643.76
17:35:54|1643.76
17:35:55|1643.76
17:35:55|1643.52
17:35:57|1643.16
17:35:57|1642.99
17:35:58|1642.99
17:35:59|1642.99
17:36:01|1643.14
17:36:01|1643.36
17:36:03|1643.36
17:36:04|1643.36
17:36:04|1643.22
17:36:06|1643.22
17:36:07|1643.22
17:36:07|1642.92
17:36:09|1642.92
17:36:09|1642.92
17:36:10|1642.66
17:36:11|1642.33
17:36:12|1642.21
17:36:13|1642.21
17:36:14|1642.21
17:36:15|1642.26
17:36:17|1642.26
17:36:18|1642.36
17:36:20|1642.35
17:36:20|1642.35
17:36:22|1642.53
17:36:23|1642.53
17:36:23|1642.53
17:36:25|1642.53
17:36:25|1643.23
17:36:27|1643.23
17:36:28|1643.23
17:36:28|1643.23
17:36:29|1643.23
17:36:31|1643.23
17:36:32|1643.23
17:36:33|1643.23
17:36:34|1643.23
17:36:35|1643.23
17:36:36|1642.88
17:36:37|1642.88
17:36:38|1642.88
17:36:40|1642.88
17:36:41|1642.88
17:36:42|1642.88
17:36:42|1642.88
17:36:44|1642.88
17:36:45|1642.88
17:36:46|1642.88
17:36:47|1642.88
17:36:48|1641.85
17:36:49|1641.11
17:36:49|1641.05
17:36:51|1641.36
17:36:51|1641.36
17:36:52|1641.36
17:36:54|1641.36
17:36:55|1641.36
17:36:56|1641.36
17:36:57|1641.36
17:36:58|1641.36
17:37:00|1641.36
17:37:01|1641.36
17:37:02|1641.36
17:37:03|1641.36
17:37:03|1641.36
17:37:05|1641.36
17:37:06|1641.67
17:37:07|1641.67
17:37:08|1641.56
17:37:09|1641.56
17:37:10|1641.56
17:37:11|1641.56
17:37:12|1641.56
17:37:14|1641.56
17:37:15|1641.56
17:37:16|1641.67
17:37:17|1641.67
17:37:17|1641.67
17:37:19|1641.27
17:37:20|1641.06
17:37:21|1641.1
17:37:22|1641.1
17:37:23|1641.1
17:37:25|1640.88
17:37:25|1640.88
17:37:26|1640.88
17:37:28|1640.88
17:37:28|1640.88
17:37:30|1640.88
17:37:30|1640.88
17:37:31|1640.88
17:37:33|1640.88
17:37:33|1640.69
17:37:35|1640.69
17:37:36|1640.69
17:37:37|1640.69
17:37:38|1640.69
17:37:39|1640.56
17:37:40|1640.56
17:37:41|1640.56
17:37:42|1640.56
17:37:43|1640.56
17:37:44|1640.56
17:37:45|1640.56
17:37:46|1640.56
17:37:47|1640.56
17:37:48|1640.56
17:37:49|1640.56
17:37:50|1640.56
17:37:52|1640.56
17:37:52|1640.56
17:37:54|1640.56
17:37:55|1640.56
17:37:55|1640.56
17:37:57|1640.72
17:37:58|1640.72
17:37:58|1640.72
17:37:59|1640.33
17:38:01|1640.33
17:38:02|1640.34
17:38:03|1640.34
17:38:04|1640.7
17:38:05|1640.7
17:38:06|1640.7
17:38:07|1640.7
17:38:09|1640.7
17:38:10|1640.7
17:38:11|1640.7
17:38:12|1640.7
17:38:13|1640.7
17:38:15|1640.7
17:38:16|1640.7
17:38:18|1640.7
17:38:19|1640.7
17:38:20|1640.7
17:38:21|1640.7
17:38:22|1640.7
17:38:24|1640.7
17:38:24|1640.7
17:38:25|1640.7
17:38:26|1640.7
17:38:27|1640.7
17:38:28|1640.7
17:38:30|1640.7
17:38:30|1639.71
17:38:32|1639.71
17:38:32|1639.71
17:38:34|1640.29
17:38:35|1640.29
17:38:36|1640.29
17:38:36|1640.29
17:38:38|1640.29
17:38:38|1640.29
17:38:39|1640.29
17:38:41|1640.29
17:38:41|1640.29
17:38:42|1640.58
17:38:44|1640.73
17:38:44|1640.73
17:38:46|1640.73
17:38:47|1640.73
17:38:48|1640.73
17:38:49|1640.73
17:38:50|1640.73
17:38:51|1640.73
17:38:51|1641.15
17:38:53|1641.15
17:38:54|1641.15
17:38:55|1641.15
17:38:57|1641.15
17:38:57|1641.15
17:38:58|1641.15
17:38:59|1641.15
17:39:00|1641.15
17:39:02|1641.2
17:39:02|1641.43
17:39:04|1641.43
17:39:06|1641.43
17:39:06|1641.43
17:39:07|1641.43
17:39:08|1641.43
17:39:09|1641.43
17:39:10|1641.38
17:39:11|1640.86
17:39:12|1640.52
17:39:13|1640.52
17:39:14|1640.23
17:39:15|1640.23
17:39:16|1640.48
17:39:17|1640.48
17:39:18|1640.48
17:39:19|1640.48
17:39:20|1640.48
17:39:21|1640.48
17:39:22|1640.48
17:39:23|1640.48
17:39:24|1640.48
17:39:26|1640.48
17:39:27|1640.48
17:39:28|1640.48
17:39:30|1640.48
17:39:31|1640.48
17:39:31|1640.32
17:39:33|1640.32
17:39:33|1640.32
17:39:34|1640.32
17:39:36|1640.32
17:39:37|1640.32
17:39:38|1640.32
17:39:40|1640.24
17:39:40|1640.24
17:39:41|1640.24
17:39:42|1640.24
17:39:43|1640.24
17:39:44|1640.2
17:39:45|1640.2
17:39:46|1640.09
17:39:47|1640.09
17:39:48|1640.09
17:39:49|1640.09
17:39:50|1640.2
17:39:51|1640.2
17:39:52|1640.2
17:39:53|1640.2
17:39:55|1640.2
17:39:56|1640.2
17:39:57|1640.2
17:39:58|1640.2
17:39:59|1640.2
17:40:00|1640.2
17:40:01|1640.2
17:40:03|1640.86
17:40:03|1640.86
17:40:04|1640.86
17:40:06|1640.86
17:40:06|1640.86
17:40:07|1640.43
17:40:09|1640.43
17:40:09|1640.43
17:40:11|1640.43
17:40:12|1640.43
17:40:13|1640.43
17:40:13|1640.43
17:40:16|1640.43
17:40:16|1640.43
17:40:17|1640.43
17:40:18|1640.43
17:40:19|1639.97
17:40:20|1640.18
17:40:21|1640.82
17:40:23|1640.84
17:40:24|1640.75
17:40:25|1640.69
17:40:25|1640.69
17:40:27|1640.69
17:40:28|1640.69
17:40:29|1640.69
17:40:30|1640.69
17:40:31|1640.69
17:40:32|1640.69
17:40:33|1639.99
17:40:34|1639.99
17:40:35|1639.99
17:40:36|1639.99
17:40:38|1639.99
17:40:39|1639.99
17:40:40|1639.99
17:40:41|1640.05
17:40:42|1640.05
17:40:43|1640.05
17:40:44|1640.05
17:40:45|1640.05
17:40:46|1640.05
17:40:47|1640.05
17:40:48|1640.33
17:40:49|1640.33
17:40:51|1640.33
17:40:52|1640.33
17:40:53|1640.33
17:40:55|1640.95
17:40:56|1641.
17:40:56|1641.
17:40:57|1641.
17:40:58|1641.
17:41:00|1641.
17:41:01|1641.
17:41:02|1641.
17:41:02|1641.
17:41:03|1641.
17:41:05|1641.
17:41:06|1641.
17:41:06|1641.
17:41:08|1641.
17:41:09|1642.01
17:41:10|1642.01
17:41:11|1642.01
17:41:12|1642.02
17:41:14|1642.44
17:41:15|1642.44
17:41:16|1642.44
17:41:17|1642.44
17:41:18|1642.44
17:41:19|1642.44
17:41:20|1641.94
17:41:21|1641.93
17:41:22|1641.93
17:41:23|1641.93
17:41:25|1641.93
17:41:26|1641.93
17:41:27|1641.93
17:41:28|1641.52
17:41:28|1641.52
17:41:29|1641.14
17:41:30|1641.14
17:41:32|1641.14
17:41:32|1641.14
17:41:34|1641.14
17:41:35|1641.05
17:41:36|1641.15
17:41:36|1640.82
17:41:38|1640.82
17:41:39|1640.82
17:41:40|1640.82
17:41:41|1640.82
17:41:42|1640.82
17:41:43|1640.82
17:41:44|1640.82
17:41:44|1640.82
17:41:46|1640.82
17:41:46|1640.82
17:41:48|1640.82
17:41:49|1640.82
17:41:50|1640.82
17:41:51|1640.82
17:41:51|1640.82
17:41:53|1640.82
17:41:54|1640.82
17:41:55|1640.82
17:41:55|1640.82
17:41:57|1640.82
17:41:58|1640.82
17:41:58|1640.82
17:42:00|1639.7
17:42:00|1639.7
17:42:02|1639.7
17:42:02|1639.7
17:42:04|1639.7
17:42:05|1639.45
17:42:05|1639.45
17:42:07|1639.45
17:42:08|1639.17
17:42:09|1640.11
17:42:09|1640.11
17:42:11|1639.42
17:42:12|1639.06
17:42:14|1639.06
17:42:15|1639.06
17:42:15|1638.98
17:42:17|1638.98
17:42:18|1638.98
17:42:19|1638.98
17:42:20|1639.43
17:42:21|1639.43
17:42:23|1639.43
17:42:24|1639.43
17:42:24|1639.35
17:42:26|1639.35
17:42:26|1639.35
17:42:27|1639.35
17:42:29|1639.35
17:42:30|1639.35
17:42:31|1640.18
17:42:31|1640.18
17:42:33|1640.18
17:42:34|1640.18
17:42:35|1640.18
17:42:36|1640.18
17:42:37|1640.47
17:42:38|1640.47
17:42:39|1640.47
17:42:40|1640.56
17:42:42|1640.56
17:42:43|1640.56
17:42:43|1640.56
17:42:45|1641.06
17:42:46|1641.06
17:42:48|1641.07
17:42:49|1641.07
17:42:51|1641.38
17:42:51|1641.38
17:42:52|1641.38
17:42:53|1641.11
17:42:54|1641.11
17:42:55|1641.06
17:42:56|1641.06
17:42:57|1641.06
17:42:58|1641.06
17:42:59|1641.06
17:43:00|1641.06
17:43:01|1640.88
17:43:02|1640.88
17:43:04|1640.88
17:43:05|1640.88
17:43:06|1640.88
17:43:07|1640.88
17:43:08|1640.88
17:43:09|1640.88
17:43:10|1640.88
17:43:11|1640.88
17:43:12|1640.88
17:43:14|1640.88
17:43:16|1640.88
17:43:16|1640.88
17:43:18|1640.88
17:43:19|1640.88
17:43:20|1640.88
17:43:21|1640.88
17:43:22|1640.88
17:43:23|1640.88
17:43:24|1640.88
17:43:26|1640.88
17:43:27|1640.88
17:43:28|1640.88
17:43:28|1640.88
17:43:30|1640.88
17:43:31|1641.53
17:43:32|1641.57
17:43:33|1641.57
17:43:34|1641.57
17:43:36|1641.52
17:43:37|1641.52
17:43:38|1641.75
17:43:38|1641.56
17:43:40|1641.56
17:43:41|1641.56
17:43:42|1641.56
17:43:43|1641.48
17:43:44|1641.48
17:43:44|1641.08
17:43:47|1641.12
17:43:47|1641.12
17:43:48|1641.12
17:43:49|1641.12
17:43:50|1640.58
17:43:51|1639.95
17:43:52|1639.58
17:43:53|1639.58
17:43:54|1639.58
17:43:55|1639.49
17:43:56|1639.49
17:43:57|1639.49
17:43:58|1639.49
17:43:59|1639.49
17:44:00|1639.49
17:44:01|1639.49
17:44:02|1639.34
17:44:03|1639.34
17:44:04|1639.34
17:44:05|1639.79
17:44:06|1640.76
17:44:07|1641.2
17:44:09|1641.06
17:44:11|1641.06
17:44:12|1641.06
17:44:13|1641.06
17:44:14|1641.06
17:44:15|1641.23
17:44:16|1640.24
17:44:17|1640.24
17:44:18|1640.24
17:44:20|1640.24
17:44:20|1640.24
17:44:21|1640.24
17:44:22|1640.24
17:44:24|1640.24
17:44:26|1640.24
17:44:26|1640.24
17:44:27|1640.24
17:44:29|1641.48
17:44:30|1641.48
17:44:31|1641.49
17:44:32|1641.49
17:44:33|1641.49
17:44:34|1641.07
17:44:35|1640.79
17:44:36|1640.65
17:44:37|1640.65
17:44:39|1640.65
17:44:39|1640.65
17:44:40|1640.65
17:44:42|1640.65
17:44:43|1640.65
17:44:44|1640.65
17:44:45|1640.65
17:44:45|1640.65
17:44:47|1640.65
17:44:48|1640.46
17:44:50|1639.96
17:44:50|1639.96
17:44:51|1639.96
17:44:52|1639.96
17:44:54|1639.96
17:44:54|1639.96
17:44:56|1639.96
17:44:56|1639.96
17:44:58|1639.96
17:44:59|1640.24
17:45:00|1640.24
17:45:00|1640.24
17:45:02|1642.38
17:45:02|1643.9
17:45:05|1644.6
17:45:06|1643.65
17:45:07|1643.65
17:45:08|1644.03
17:45:09|1644.03
17:45:11|1644.07
17:45:11|1644.07
17:45:13|1644.07
17:45:14|1644.07
17:45:16|1643.61
17:45:16|1643.61
17:45:17|1643.61
17:45:18|1643.61
17:45:19|1643.61
17:45:20|1643.83
17:45:21|1643.83
17:45:22|1643.83
17:45:23|1643.83
17:45:24|1643.83
17:45:25|1643.83
17:45:26|1643.83
17:45:27|1643.83
17:45:28|1643.83
17:45:29|1643.83
17:45:30|1643.83
17:45:31|1644.26
17:45:32|1644.26
17:45:33|1644.52
17:45:34|1644.52
17:45:35|1644.52
17:45:36|1644.65
17:45:37|1644.65
17:45:39|1644.65
17:45:40|1644.65
17:45:41|1644.02
17:45:43|1643.44
17:45:43|1643.44
17:45:44|1643.44
17:45:45|1643.44
17:45:46|1643.44
17:45:47|1643.44
17:45:48|1643.44
17:45:50|1643.61
17:45:50|1643.61
17:45:51|1643.58
17:45:52|1643.58
17:45:53|1643.58
17:45:54|1643.81
17:45:55|1643.81
17:45:57|1643.83
17:45:58|1643.83
17:45:59|1643.91
17:46:00|1643.91
17:46:01|1643.91
17:46:02|1643.91
17:46:02|1643.91
17:46:03|1643.29
17:46:05|1642.97
17:46:05|1642.99
17:46:07|1643.18
17:46:08|1643.18
17:46:08|1643.18
17:46:09|1643.18
17:46:10|1643.04
17:46:12|1643.04
17:46:13|1643.04
17:46:14|1643.04
17:46:16|1643.04
17:46:16|1643.04
17:46:17|1643.04
17:46:18|1643.04
17:46:19|1643.04
17:46:20|1643.04
17:46:21|1643.04
17:46:22|1643.04
17:46:23|1643.04
17:46:24|1643.04
17:46:25|1643.04
17:46:26|1643.04
17:46:27|1643.04
17:46:29|1643.04
17:46:30|1643.04
17:46:31|1643.04
17:46:32|1643.04
17:46:33|1643.04
17:46:34|1643.03
17:46:36|1642.48
17:46:37|1642.48
17:46:38|1642.48
17:46:38|1642.48
17:46:40|1642.36
17:46:41|1642.36
17:46:42|1642.02
17:46:44|1641.9
17:46:47|1641.89
17:46:47|1641.89
17:46:48|1641.89
17:46:49|1642.15
17:46:51|1642.15
17:46:51|1642.15
17:46:52|1642.15
17:46:53|1642.15
17:46:54|1642.28
17:46:56|1642.28
17:46:58|1642.41
17:46:59|1642.41
17:47:01|1642.41
17:47:02|1641.4
17:47:04|1641.44
17:47:05|1641.44
17:47:05|1641.44
17:47:07|1641.44
17:47:08|1641.69
17:47:08|1641.69
17:47:09|1641.69
17:47:11|1641.26
17:47:13|1641.1
17:47:13|1641.1
17:47:14|1641.08
17:47:16|1641.08
17:47:16|1641.08
17:47:18|1641.08
17:47:19|1641.08
17:47:20|1641.08
17:47:21|1641.08
17:47:22|1641.08
17:47:23|1641.08
17:47:24|1641.08
17:47:25|1641.08
17:47:26|1641.08
17:47:27|1641.08
17:47:27|1641.67
17:47:28|1641.67
17:47:30|1641.67
17:47:31|1641.67
17:47:32|1641.63
17:47:33|1641.63
17:47:34|1641.63
17:47:35|1641.63
17:47:35|1641.63
17:47:37|1640.88
17:47:38|1640.59
17:47:40|1640.63
17:47:41|1640.5
17:47:42|1640.24
17:47:43|1640.24
17:47:44|1640.22
17:47:45|1640.22
17:47:46|1639.92
17:47:47|1639.92
17:47:49|1639.92
17:47:50|1639.92
17:47:50|1639.92
17:47:52|1639.92
17:47:52|1639.92
17:47:54|1639.92
17:47:55|1639.92
17:47:56|1639.92
17:47:56|1639.91
17:47:58|1639.91
17:47:58|1639.73
17:47:59|1639.73
17:48:00|1639.58
17:48:02|1639.58
17:48:03|1639.58
17:48:04|1639.07
17:48:05|1639.07
17:48:06|1638.95
17:48:07|1638.95
17:48:08|1638.5
17:48:09|1638.5
17:48:10|1638.5
17:48:11|1638.36
17:48:12|1638.36
17:48:13|1638.36
17:48:14|1638.36
17:48:15|1637.87
17:48:16|1638.25
17:48:17|1638.25
17:48:19|1638.25
17:48:20|1638.25
17:48:21|1638.25
17:48:22|1638.25
17:48:23|1638.25
17:48:24|1638.25
17:48:25|1638.25
17:48:27|1638.25
17:48:28|1638.25
17:48:29|1638.22
17:48:30|1638.22
17:48:31|1638.22
17:48:32|1638.22
17:48:33|1637.36
17:48:34|1636.91
17:48:35|1636.93
17:48:36|1636.93
17:48:38|1636.93
17:48:39|1636.93
17:48:39|1636.7
17:48:40|1636.52
17:48:42|1636.52
17:48:43|1636.52
17:48:44|1636.52
17:48:45|1636.52
17:48:46|1636.52
17:48:48|1635.91
17:48:49|1635.91
17:48:49|1635.7
17:48:51|1636.05
17:48:51|1636.12
17:48:53|1636.12
17:48:54|1636.49
17:48:55|1636.49
17:48:56|1636.68
17:48:57|1636.68
17:48:58|1636.68
17:48:59|1636.83
17:49:00|1636.83
17:49:01|1636.83
17:49:02|1636.83
17:49:03|1636.83
17:49:04|1636.83
17:49:05|1636.83
17:49:06|1636.83
17:49:07|1636.83
17:49:08|1636.83
17:49:09|1636.83
17:49:10|1636.83
17:49:11|1636.83
17:49:12|1636.83
17:49:13|1636.83
17:49:14|1636.83
17:49:15|1637.45
17:49:16|1637.56
17:49:17|1637.56
17:49:18|1637.56
17:49:19|1637.56
17:49:20|1637.56
17:49:21|1637.56
17:49:22|1637.56
17:49:23|1637.56
17:49:24|1637.56
17:49:25|1637.64
17:49:26|1637.64
17:49:27|1637.64
17:49:28|1637.64
17:49:29|1637.64
17:49:30|1637.68
17:49:31|1637.81
17:49:32|1637.81
17:49:33|1638.25
17:49:34|1638.25
17:49:35|1638.25
17:49:36|1638.25
17:49:37|1638.25
17:49:39|1638.25
17:49:39|1638.25
17:49:41|1638.25
17:49:42|1638.25
17:49:43|1638.25
17:49:45|1638.25
17:49:45|1639.63
17:49:47|1639.55
17:49:49|1639.55
17:49:50|1639.8
17:49:52|1639.8
17:49:52|1639.8
17:49:53|1639.64
17:49:54|1639.64
17:49:55|1639.64
17:49:56|1639.46
17:49:57|1639.46
17:49:58|1639.46
17:49:59|1639.46
17:50:00|1639.24
17:50:01|1639.24
17:50:03|1639.24
17:50:04|1639.24
17:50:05|1639.1
17:50:06|1639.1
17:50:06|1639.35
17:50:08|1639.35
17:50:09|1639.35
17:50:09|1639.11
17:50:11|1639.11
17:50:12|1639.11
17:50:13|1639.11
17:50:14|1639.11
17:50:15|1639.11
17:50:16|1639.11
17:50:17|1639.11
17:50:18|1639.11
17:50:19|1639.36
17:50:20|1639.36
17:50:21|1639.36
17:50:22|1639.36
17:50:23|1639.36
17:50:24|1639.36
17:50:25|1638.93
17:50:26|1638.93
17:50:27|1638.93
17:50:28|1638.93
17:50:29|1638.93
17:50:29|1638.93
17:50:31|1638.93
17:50:32|1638.93
17:50:32|1638.93
17:50:35|1638.93
17:50:35|1638.93
17:50:37|1638.93
17:50:38|1638.93
17:50:39|1638.93
17:50:40|1638.93
17:50:41|1638.93
17:50:42|1638.93
17:50:42|1638.93
17:50:44|1638.93
17:50:45|1638.93
17:50:46|1638.49
17:50:47|1638.49
17:50:48|1638.49
17:50:49|1638.49
17:50:50|1638.49
17:50:50|1638.49
17:50:52|1638.25
17:50:54|1638.25
17:50:54|1638.25
17:50:55|1638.25
17:50:56|1638.24
17:50:57|1638.24
17:50:59|1637.97
17:51:00|1637.97
17:51:01|1637.97
17:51:03|1637.97
17:51:03|1637.97
17:51:04|1637.97
17:51:05|1637.97
17:51:06|1638.09
17:51:07|1638.09
17:51:08|1638.09
17:51:09|1638.36
17:51:10|1638.36
17:51:11|1638.61
17:51:12|1638.61
17:51:13|1638.61
17:51:14|1638.5
17:51:15|1638.5
17:51:17|1638.01
17:51:18|1638.01
17:51:20|1637.78
17:51:21|1637.78
17:51:22|1637.78
17:51:24|1637.78
17:51:24|1637.78
17:51:26|1637.78
17:51:27|1637.78
17:51:29|1637.78
17:51:29|1637.78
17:51:31|1637.78
17:51:32|1637.78
17:51:33|1637.78
17:51:33|1637.78
17:51:36|1637.78
17:51:36|1637.46
17:51:37|1637.46
17:51:38|1637.14
17:51:39|1637.14
17:51:40|1637.14
17:51:41|1637.14
17:51:42|1637.14
17:51:43|1637.14
17:51:44|1637.14
17:51:46|1637.23
17:51:47|1637.23
17:51:48|1637.23
17:51:49|1637.23
17:51:50|1637.23
17:51:51|1637.23
17:51:52|1637.23
17:51:54|1637.23
17:51:54|1637.23
17:51:56|1637.23
17:51:58|1637.14
17:51:59|1635.93
17:51:59|1635.94
17:52:01|1635.94
17:52:03|1636.19
17:52:04|1636.19
17:52:05|1636.19
17:52:06|1636.19
17:52:07|1636.19
17:52:08|1636.19
17:52:09|1636.19
17:52:11|1636.19
17:52:12|1636.19
17:52:13|1636.19
17:52:13|1636.13
17:52:15|1636.13
17:52:16|1636.13
17:52:17|1636.13
17:52:18|1635.44
17:52:19|1635.44
17:52:20|1635.44
17:52:21|1635.44
17:52:22|1635.51
17:52:24|1635.51
17:52:24|1635.51
17:52:25|1635.51
17:52:27|1636.18
17:52:28|1636.18
17:52:29|1636.18
17:52:30|1635.61
17:52:31|1635.61
17:52:32|1635.61
17:52:33|1635.61
17:52:34|1635.61
17:52:35|1634.99
17:52:36|1634.99
17:52:38|1635.23
17:52:39|1635.23
17:52:40|1635.22
17:52:42|1635.53
17:52:43|1635.53
17:52:43|1635.53
17:52:45|1635.07
17:52:46|1635.07
17:52:46|1635.07
17:52:48|1635.07
17:52:49|1634.95
17:52:49|1634.95
17:52:51|1634.95
17:52:52|1634.95
17:52:53|1634.95
17:52:54|1634.7
17:52:56|1634.7
17:52:57|1634.47
17:52:58|1634.47
17:52:59|1634.47
17:53:00|1634.47
17:53:02|1634.17
17:53:02|1634.17
17:53:03|1633.68
17:53:05|1633.45
17:53:06|1633.45
17:53:08|1633.45
17:53:09|1633.47
17:53:10|1633.95
17:53:11|1633.38
17:53:12|1633.44
17:53:13|1633.44
17:53:15|1633.39
17:53:15|1633.39
17:53:16|1633.39
17:53:17|1634.02
17:53:19|1634.01
17:53:20|1634.01
17:53:21|1634.77
17:53:22|1634.26
17:53:23|1633.61
17:53:24|1633.95
17:53:25|1633.95
17:53:26|1633.95
17:53:27|1633.43
17:53:28|1633.43
17:53:29|1633.54
17:53:30|1633.54
17:53:31|1633.32
17:53:32|1633.64
17:53:33|1633.67
17:53:34|1633.64
17:53:35|1633.64
17:53:36|1633.92
17:53:37|1633.33
17:53:38|1633.33
17:53:39|1633.32
17:53:40|1633.32
17:53:41|1633.3
17:53:43|1633.3
17:53:44|1634.41
17:53:45|1634.29
17:53:46|1634.3
17:53:47|1634.3
17:53:48|1634.3
17:53:49|1634.3
17:53:50|1634.3
17:53:51|1634.3
17:53:52|1634.31
17:53:53|1634.29
17:53:54|1634.33
17:53:56|1634.33
17:53:57|1634.33
17:53:58|1634.33
17:53:59|1634.33
17:54:00|1634.33
17:54:02|1634.33
17:54:02|1634.33
17:54:04|1634.5
17:54:04|1634.7
17:54:05|1634.9
17:54:07|1635.1
17:54:08|1635.
17:54:09|1635.
17:54:09|1635.
17:54:11|1635.
17:54:12|1635.
17:54:13|1635.1
17:54:14|1635.1
17:54:15|1635.1
17:54:16|1635.1
17:54:17|1635.11
17:54:18|1635.1
17:54:19|1635.1
17:54:20|1635.1
17:54:21|1635.2
17:54:22|1635.2
17:54:23|1635.2
17:54:24|1635.2
17:54:25|1635.2
17:54:26|1635.3
17:54:28|1635.12
17:54:28|1635.12
17:54:29|1635.12
17:54:30|1635.05
17:54:32|1635.05
17:54:33|1635.05
17:54:33|1635.05
17:54:35|1635.
17:54:35|1635.1
17:54:37|1635.2
17:54:37|1635.2
17:54:38|1635.07
17:54:39|1635.07
17:54:41|1635.07
17:54:41|1635.07
17:54:43|1635.07
17:54:44|1635.07
17:54:45|1635.07
17:54:46|1635.07
17:54:47|1635.07
17:54:48|1634.82
17:54:49|1634.59
17:54:51|1634.59
17:54:51|1634.59
17:54:52|1634.59
17:54:53|1634.59
17:54:55|1634.59
17:54:56|1634.59
17:54:57|1634.4
17:54:58|1634.4
17:54:59|1634.4
17:55:00|1634.4
17:55:02|1634.4
17:55:03|1634.4
17:55:04|1634.4
17:55:05|1634.4
17:55:06|1634.4
17:55:06|1634.81
17:55:08|1634.73
17:55:09|1634.73
17:55:10|1634.52
17:55:12|1634.52
17:55:13|1634.52
17:55:13|1634.52
17:55:15|1634.44
17:55:15|1634.44
17:55:17|1634.44
17:55:17|1634.48
17:55:19|1634.44
17:55:20|1634.44
17:55:22|1634.17
17:55:23|1634.17
17:55:24|1634.17
17:55:25|1634.17
17:55:25|1634.17
17:55:27|1634.17
17:55:27|1634.17
17:55:28|1634.17
17:55:30|1634.17
17:55:31|1634.17
17:55:33|1634.17
17:55:34|1634.17
17:55:34|1635.02
17:55:36|1635.02
17:55:36|1635.02
17:55:38|1635.02
17:55:38|1635.01
17:55:39|1635.01
17:55:40|1635.01
17:55:41|1635.01
17:55:43|1635.01
17:55:44|1635.
17:55:45|1635.
17:55:47|1635.
17:55:47|1635.
17:55:48|1635.
17:55:49|1635.
17:55:50|1635.
17:55:52|1635.
17:55:54|1635.
17:55:54|1635.
17:55:55|1635.
17:55:56|1635.
17:55:58|1635.
17:56:00|1635.
17:56:00|1635.2
17:56:01|1635.2
17:56:03|1635.4
17:56:04|1635.4
17:56:05|1635.6
17:56:07|1635.6
17:56:07|1635.95
17:56:08|1635.96
17:56:09|1635.96
17:56:10|1636.07
17:56:11|1636.07
17:56:12|1636.1
17:56:13|1636.1
17:56:14|1636.1
17:56:16|1636.1
17:56:17|1636.1
17:56:18|1636.1
17:56:19|1636.1
17:56:20|1636.1
17:56:21|1636.1
17:56:22|1636.1
17:56:22|1636.16
17:56:24|1635.84
17:56:25|1635.84
17:56:27|1635.84
17:56:27|1635.84
17:56:28|1635.84
17:56:29|1635.84
17:56:30|1635.84
17:56:32|1635.83
17:56:32|1635.83
17:56:34|1635.83
17:56:34|1635.83
17:56:35|1635.83
17:56:36|1635.83
17:56:37|1635.83
17:56:39|1635.83
17:56:40|1635.83
17:56:42|1635.83
17:56:42|1635.83
17:56:43|1635.65
17:56:44|1635.65
17:56:45|1635.65
17:56:46|1635.65
17:56:47|1635.81
17:56:48|1635.81
17:56:49|1635.81
17:56:50|1635.81
17:56:51|1635.81
17:56:52|1635.81
17:56:54|1636.14
17:56:55|1636.14
17:56:55|1636.14
17:56:57|1636.14
17:56:59|1636.04
17:57:00|1636.04
17:57:01|1636.04
17:57:03|1635.59
17:57:03|1635.59
17:57:04|1635.59
17:57:06|1636.05
17:57:07|1635.95
17:57:08|1636.2
17:57:09|1636.2
17:57:10|1636.14
17:57:11|1636.18
17:57:12|1636.18
17:57:13|1636.12
17:57:14|1636.12
17:57:15|1636.12
17:57:16|1636.12
17:57:16|1636.12
17:57:17|1636.12
17:57:20|1636.18
17:57:20|1636.18
17:57:21|1636.18
17:57:22|1636.18
17:57:23|1636.18
17:57:24|1636.18
17:57:25|1636.18
17:57:26|1636.07
17:57:27|1636.08
17:57:28|1636.08
17:57:29|1635.91
17:57:30|1635.91
17:57:31|1635.91
17:57:32|1636.
17:57:33|1636.
17:57:34|1636.
17:57:35|1636.
17:57:36|1636.
17:57:37|1636.
17:57:38|1636.
17:57:39|1636.
17:57:41|1636.
17:57:42|1636.
17:57:43|1635.34
17:57:44|1635.34
17:57:45|1635.34
17:57:46|1635.34
17:57:48|1635.34
17:57:49|1635.34
17:57:50|1635.34
17:57:51|1635.4
17:57:53|1635.4
17:57:53|1635.4
17:57:54|1635.4
17:57:56|1635.4
17:57:57|1635.4
17:57:58|1635.4
17:57:58|1635.47
17:58:00|1635.67
17:58:01|1635.79
17:58:02|1635.79
17:58:03|1635.79
17:58:04|1635.66
17:58:05|1635.66
17:58:06|1635.66
17:58:07|1635.66
17:58:09|1635.66
17:58:10|1636.05
17:58:11|1635.88
17:58:12|1635.88
17:58:13|1635.88
17:58:14|1635.88
17:58:15|1635.88
17:58:16|1635.88
17:58:17|1635.88
17:58:18|1635.88
17:58:19|1635.88
17:58:20|1635.88
17:58:21|1635.88
17:58:22|1635.88
17:58:23|1635.88
17:58:24|1635.88
17:58:25|1635.88
17:58:26|1635.88
17:58:27|1635.88
17:58:28|1635.88
17:58:29|1635.87
17:58:30|1635.83
17:58:31|1635.74
17:58:32|1635.38
17:58:33|1635.2
17:58:34|1635.2
17:58:35|1635.2
17:58:36|1635.2
17:58:37|1635.2
17:58:39|1635.2
17:58:39|1635.2
17:58:41|1635.2
17:58:42|1635.2
17:58:43|1635.2
17:58:44|1635.2
17:58:44|1635.2
17:58:45|1635.2
17:58:47|1635.34
17:58:47|1635.42
17:58:49|1635.42
17:58:50|1635.42
17:58:51|1635.42
17:58:52|1635.42
17:58:53|1635.42
17:58:54|1635.42
17:58:55|1635.42
17:58:57|1635.42
17:58:58|1635.42
17:58:59|1635.42
17:59:00|1635.42
17:59:01|1635.2
17:59:02|1635.2
17:59:03|1635.2
17:59:05|1635.2
17:59:06|1635.44
17:59:07|1635.54
17:59:09|1635.54
17:59:10|1635.54
17:59:10|1635.54
17:59:12|1636.07
17:59:12|1636.07
17:59:14|1636.07
17:59:15|1636.15
17:59:16|1636.14
17:59:17|1635.86
17:59:18|1635.86
17:59:19|1635.86
17:59:21|1635.76
17:59:22|1635.72
17:59:22|1635.72
17:59:24|1635.72
17:59:25|1635.72
17:59:26|1635.41
17:59:26|1635.41
17:59:27|1635.41
17:59:28|1635.21
17:59:30|1635.21
17:59:30|1635.21
17:59:32|1635.2
17:59:33|1635.2
17:59:34|1635.2
17:59:35|1635.2
17:59:35|1635.2
17:59:36|1635.2
17:59:37|1635.2
17:59:39|1635.2
17:59:40|1635.15
17:59:41|1635.15
17:59:42|1635.15
17:59:42|1634.66
17:59:43|1634.52
17:59:45|1634.52
17:59:46|1634.52
17:59:47|1634.43
17:59:47|1634.4
17:59:49|1634.4
17:59:50|1633.85
17:59:50|1633.85
17:59:51|1633.85
17:59:53|1633.85
17:59:54|1633.85
17:59:55|1633.85
17:59:57|1633.85
17:59:57|1633.7
17:59:58|1633.7
17:59:59|1633.7
18:00:00|1633.7
18:00:01|1633.66
18:00:02|1633.66
18:00:04|1633.66
18:00:05|1633.66
18:00:06|1633.66
18:00:07|1633.66
18:00:08|1633.66
18:00:09|1633.66
18:00:10|1633.51
18:00:11|1633.51
18:00:12|1633.51
18:00:13|1633.51
18:00:14|1633.51
18:00:15|1633.51
18:00:16|1634.
18:00:17|1634.
18:00:18|1634.
18:00:19|1633.67
18:00:20|1633.67
18:00:21|1632.98
18:00:22|1632.98
18:00:23|1632.98
18:00:24|1632.98
18:00:25|1632.98
18:00:26|1632.98
18:00:27|1632.98
18:00:28|1633.14
18:00:29|1633.14
18:00:30|1633.14
18:00:31|1633.14
18:00:32|1633.16
18:00:33|1633.16
18:00:34|1633.16
18:00:35|1633.16
18:00:36|1633.16
18:00:37|1633.16
18:00:38|1633.16
18:00:40|1633.16
18:00:41|1633.44
18:00:41|1633.44
18:00:42|1633.41
18:00:43|1633.41
18:00:45|1633.41
18:00:45|1633.41
18:00:46|1633.58
18:00:47|1633.58
18:00:49|1633.58
18:00:49|1633.58
18:00:51|1633.58
18:00:51|1633.74
18:00:52|1633.74
18:00:53|1633.74
18:00:54|1633.69
18:00:55|1633.69
18:00:57|1633.69
18:00:59|1633.45
18:00:59|1633.45
18:01:00|1633.45
18:01:01|1633.45
18:01:03|1633.45
18:01:04|1633.45
18:01:06|1633.45
18:01:07|1633.45
18:01:08|1633.45
18:01:09|1633.45
18:01:10|1633.3
18:01:11|1633.83
18:01:12|1633.83
18:01:13|1633.83
18:01:14|1633.83
18:01:15|1634.14
18:01:16|1634.14
18:01:18|1634.14
18:01:18|1634.14
18:01:20|1634.14
18:01:21|1634.14
18:01:22|1634.14
18:01:22|1634.14
18:01:24|1634.14
18:01:24|1634.67
18:01:26|1635.42
18:01:27|1635.42
18:01:28|1634.98
18:01:29|1634.8
18:01:30|1634.8
18:01:31|1634.8
18:01:32|1635.23
18:01:33|1635.23
18:01:34|1635.23
18:01:35|1635.23
18:01:36|1635.07
18:01:37|1635.07
18:01:38|1634.7
18:01:39|1634.7
18:01:40|1634.7
18:01:41|1634.7
18:01:42|1634.7
18:01:43|1634.7
18:01:44|1634.7
18:01:45|1634.7
18:01:46|1634.7
18:01:47|1634.7
18:01:48|1634.7
18:01:49|1634.7
18:01:50|1634.7
18:01:51|1634.7
18:01:52|1634.7
18:01:53|1634.7
18:01:54|1634.7
18:01:56|1634.7
18:01:57|1634.7
18:01:59|1634.7
18:02:00|1634.7
18:02:01|1635.26
18:02:03|1635.26
18:02:03|1635.26
18:02:05|1635.26
18:02:06|1635.26
18:02:07|1635.26
18:02:08|1635.26
18:02:09|1634.89
18:02:10|1634.24
18:02:12|1634.1
18:02:12|1633.37
18:02:14|1633.48
18:02:14|1633.44
18:02:15|1633.44
18:02:16|1633.44
18:02:18|1633.44
18:02:18|1633.44
18:02:19|1633.44
18:02:21|1633.44
18:02:22|1633.44
18:02:23|1633.44
18:02:23|1633.44
18:02:24|1633.44
18:02:26|1633.44
18:02:26|1633.44
18:02:27|1633.44
18:02:29|1633.44
18:02:29|1633.44
18:02:31|1633.5
18:02:31|1633.19
18:02:33|1632.98
18:02:34|1632.98
18:02:34|1632.98
18:02:36|1633.01
18:02:37|1633.01
18:02:37|1633.01
18:02:39|1633.01
18:02:40|1633.01
18:02:40|1633.01
18:02:42|1633.01
18:02:42|1632.34
18:02:44|1632.45
18:02:44|1631.79
18:02:46|1631.87
18:02:47|1631.87
18:02:48|1631.7
18:02:49|1631.7
18:02:50|1631.49
18:02:51|1631.39
18:02:53|1631.08
18:02:54|1631.08
18:02:55|1630.92
18:02:57|1630.92
18:02:58|1631.58
18:03:00|1632.15
18:03:01|1632.15
18:03:02|1631.61
18:03:04|1631.61
18:03:04|1631.61
18:03:06|1631.61
18:03:06|1631.61
18:03:08|1630.98
18:03:08|1630.98
18:03:10|1630.98
18:03:11|1630.98
18:03:12|1630.98
18:03:13|1630.98
18:03:14|1630.81
18:03:15|1630.8
18:03:16|1630.8
18:03:17|1630.62
18:03:19|1630.22
18:03:19|1630.22
18:03:20|1630.
18:03:21|1629.84
18:03:22|1629.84
18:03:23|1630.13
18:03:25|1630.13
18:03:26|1630.13
18:03:27|1630.13
18:03:27|1630.13
18:03:29|1630.13
18:03:30|1630.13
18:03:31|1630.13
18:03:32|1630.92
18:03:33|1630.92
18:03:34|1630.92
18:03:35|1630.92
18:03:36|1630.92
18:03:37|1630.92
18:03:38|1630.92
18:03:39|1630.92
18:03:40|1631.35
18:03:41|1631.35
18:03:42|1631.35
18:03:43|1631.35
18:03:45|1631.77
18:03:46|1632.11
18:03:47|1632.11
18:03:47|1632.11
18:03:48|1631.58
18:03:49|1631.58
18:03:50|1631.58
18:03:51|1631.58
18:03:53|1631.58
18:03:54|1631.58
18:03:55|1631.58
18:03:57|1631.58
18:03:58|1631.58
18:04:00|1632.2
18:04:00|1632.2
18:04:02|1632.2
18:04:02|1632.2
18:04:03|1632.3
18:04:05|1632.4
18:04:05|1632.5
18:04:07|1632.5
18:04:08|1632.6
18:04:09|1632.7
18:04:10|1632.7
18:04:11|1632.7
18:04:12|1632.92
18:04:13|1633.23
18:04:14|1633.23
18:04:15|1633.2
18:04:16|1633.4
18:04:17|1633.5
18:04:18|1633.83
18:04:19|1633.83
18:04:21|1633.82
18:04:21|1633.56
18:04:22|1633.56
18:04:24|1633.72
18:04:24|1633.15
18:04:25|1633.15
18:04:26|1632.9
18:04:28|1632.9
18:04:29|1632.9
18:04:30|1632.9
18:04:30|1632.9
18:04:31|1632.9
18:04:33|1632.9
18:04:33|1632.9
18:04:35|1632.9
18:04:35|1632.9
18:04:37|1632.9
18:04:38|1632.9
18:04:38|1632.9
18:04:40|1632.9
18:04:40|1632.9
18:04:41|1633.13
18:04:43|1633.13
18:04:43|1633.13
18:04:45|1632.89
18:04:46|1632.89
18:04:47|1632.89
18:04:48|1632.89
18:04:49|1632.89
18:04:50|1632.89
18:04:51|1633.2
18:04:52|1633.2
18:04:53|1633.12
18:04:54|1633.12
18:04:56|1632.65
18:04:57|1632.65
18:04:58|1632.65
18:04:59|1632.65
18:05:01|1632.65
18:05:02|1632.57
18:05:04|1632.57
18:05:05|1632.58
18:05:06|1632.58
18:05:07|1632.58
18:05:08|1632.58
18:05:10|1632.58
18:05:11|1633.2
18:05:12|1633.39
18:05:13|1633.4
18:05:14|1633.4
18:05:15|1633.4
18:05:16|1633.4
18:05:17|1633.53
18:05:18|1633.53
18:05:20|1633.99
18:05:21|1633.99
18:05:21|1633.99
18:05:22|1633.92
18:05:24|1633.92
18:05:25|1633.97
18:05:26|1634.
18:05:26|1634.
18:05:27|1634.
18:05:28|1634.
18:05:29|1634.
18:05:31|1634.
18:05:32|1634.2
18:05:32|1634.3
18:05:34|1634.3
18:05:34|1634.3
18:05:35|1634.5
18:05:36|1634.5
18:05:37|1634.5
18:05:39|1634.5
18:05:39|1634.72
18:05:40|1634.72
18:05:42|1635.17
18:05:42|1635.07
18:05:43|1635.1
18:05:44|1634.91
18:05:45|1634.85
18:05:46|1634.85
18:05:47|1634.81
18:05:49|1634.64
18:05:50|1634.64
18:05:51|1634.64
18:05:52|1634.64
18:05:53|1634.64
18:05:54|1634.64
18:05:55|1634.64
18:05:56|1634.64
18:05:57|1634.64
18:05:58|1634.27
18:05:59|1634.27
18:06:00|1634.27
18:06:01|1634.27
18:06:02|1634.47
18:06:03|1634.67
18:06:05|1634.97
18:06:06|1634.97
18:06:06|1634.97
18:06:08|1634.97
18:06:09|1634.97
18:06:10|1634.97
18:06:11|1635.21
18:06:12|1635.16
18:06:13|1635.16
18:06:14|1635.19
18:06:15|1635.39
18:06:17|1635.39
18:06:17|1635.54
18:06:19|1635.54
18:06:19|1635.54
18:06:21|1635.54
18:06:22|1635.47
18:06:23|1635.16
18:06:24|1635.16
18:06:25|1634.88
18:06:26|1634.88
18:06:28|1635.03
18:06:28|1635.03
18:06:30|1634.99
18:06:31|1634.99
18:06:31|1634.77
18:06:32|1634.68
18:06:33|1634.68
18:06:34|1634.68
18:06:35|1635.25
18:06:37|1635.25
18:06:38|1635.25
18:06:39|1635.25
18:06:39|1635.25
18:06:40|1635.25
18:06:41|1635.25
18:06:43|1635.25
18:06:43|1635.25
18:06:44|1635.25
18:06:46|1635.25
18:06:47|1635.25
18:06:48|1635.01
18:06:49|1635.01
18:06:50|1635.01
18:06:50|1634.98
18:06:51|1634.98
18:06:52|1634.98
18:06:54|1634.98
18:06:54|1634.98
18:06:56|1634.98
18:06:57|1634.98
18:06:58|1634.26
18:07:00|1634.26
18:07:01|1634.26
18:07:02|1634.26
18:07:03|1634.26
18:07:05|1634.29
18:07:05|1634.6
18:07:07|1634.6
18:07:08|1634.6
18:07:09|1634.6
18:07:10|1634.6
18:07:11|1634.6
18:07:12|1634.6
18:07:13|1634.6
18:07:14|1634.6
18:07:15|1634.6
18:07:16|1634.6
18:07:17|1634.6
18:07:19|1634.29
18:07:20|1634.29
18:07:20|1634.29
18:07:21|1634.29
18:07:23|1634.29
18:07:24|1634.29
18:07:24|1633.07
18:07:25|1633.07
18:07:26|1633.07
18:07:27|1633.07
18:07:29|1633.07
18:07:30|1633.07
18:07:30|1633.07
18:07:31|1633.07
18:07:32|1633.07
18:07:34|1633.89
18:07:34|1633.89
18:07:35|1633.89
18:07:37|1633.89
18:07:38|1633.89
18:07:39|1633.89
18:07:41|1633.89
18:07:41|1633.89
18:07:43|1633.89
18:07:43|1633.89
18:07:45|1633.89
18:07:46|1633.89
18:07:46|1633.89
18:07:47|1633.89
18:07:49|1633.89
18:07:50|1633.89
18:07:51|1633.89
18:07:52|1633.79
18:07:53|1633.79
18:07:54|1633.79
18:07:55|1633.79
18:07:56|1633.79
18:07:57|1633.79
18:07:59|1633.79
18:08:00|1633.79
18:08:01|1633.79
18:08:02|1633.79
18:08:03|1633.79
18:08:04|1633.79
18:08:05|1633.79
18:08:06|1633.79
18:08:08|1633.79
18:08:08|1633.79
18:08:10|1633.79
18:08:12|1633.79
18:08:12|1633.51
18:08:13|1633.8
18:08:14|1634.61
18:08:15|1634.61
18:08:16|1634.61
18:08:17|1634.61
18:08:19|1634.61
18:08:20|1634.61
18:08:21|1634.61
18:08:23|1634.61
18:08:23|1634.61
18:08:24|1634.61
18:08:25|1634.61
18:08:26|1634.61
18:08:27|1634.61
18:08:28|1634.61
18:08:30|1634.61
18:08:31|1634.61
18:08:32|1634.61
18:08:32|1635.36
18:08:34|1635.36
18:08:35|1635.36
18:08:36|1635.36
18:08:37|1635.36
18:08:37|1635.36
18:08:39|1635.36
18:08:40|1635.36
18:08:41|1635.36
18:08:42|1635.36
18:08:43|1635.36
18:08:43|1635.33
18:08:44|1635.33
18:08:46|1635.33
18:08:46|1635.33
18:08:47|1635.32
18:08:48|1635.32
18:08:50|1635.32
18:08:51|1635.32
18:08:52|1635.32
18:08:53|1635.12
18:08:55|1635.12
18:08:56|1635.12
18:08:58|1635.12
18:08:59|1635.12
18:09:01|1635.12
18:09:02|1635.12
18:09:04|1635.12
18:09:04|1635.12
18:09:05|1635.12
18:09:07|1635.49
18:09:07|1635.49
18:09:10|1635.42
18:09:10|1635.42
18:09:11|1635.42
18:09:12|1635.42
18:09:13|1635.42
18:09:14|1635.42
18:09:16|1635.42
18:09:17|1635.42
18:09:18|1635.42
18:09:20|1634.43
18:09:20|1634.43
18:09:22|1634.43
18:09:23|1634.43
18:09:24|1634.43
18:09:25|1634.43
18:09:26|1634.04
18:09:27|1634.04
18:09:28|1634.04
18:09:29|1634.04
18:09:31|1634.04
18:09:31|1634.04
18:09:33|1634.04
18:09:34|1634.22
18:09:34|1634.22
18:09:35|1634.22
18:09:37|1634.22
18:09:38|1634.22
18:09:38|1634.22
18:09:39|1634.22
18:09:41|1634.22
18:09:42|1633.64
18:09:43|1633.64
18:09:44|1633.64
18:09:44|1633.64
18:09:45|1633.64
18:09:47|1633.64
18:09:47|1633.64
18:09:49|1633.64
18:09:49|1633.77
18:09:50|1633.76
18:09:52|1633.76
18:09:52|1633.76
18:09:54|1633.76
18:09:55|1633.76
18:09:57|1633.76
18:09:59|1633.76
18:10:00|1633.76
18:10:01|1633.76
18:10:03|1633.76
18:10:04|1633.76
18:10:06|1633.61
18:10:07|1633.61
18:10:10|1633.61
18:10:11|1633.35
18:10:13|1633.35
18:10:14|1633.35
18:10:15|1633.35
18:10:15|1633.35
18:10:17|1633.35
18:10:18|1633.35
18:10:20|1632.82
18:10:21|1632.82
18:10:22|1632.82
18:10:23|1632.82
18:10:24|1632.54
18:10:25|1632.54
18:10:26|1632.41
18:10:26|1632.36
18:10:29|1632.51
18:10:30|1632.51
18:10:33|1632.51
18:10:34|1632.51
18:10:35|1632.51
18:10:36|1632.01
18:10:37|1632.01
18:10:38|1632.01
18:10:39|1632.01
18:10:40|1632.01
18:10:42|1632.01
18:10:43|1632.01
18:10:43|1632.01
18:10:45|1632.01
18:10:45|1632.44
18:10:46|1632.44
18:10:47|1632.44
18:10:49|1632.
18:10:50|1631.82
18:10:51|1631.73
18:10:52|1631.73
18:10:53|1631.73
18:10:54|1631.48
18:10:55|1631.57
18:10:56|1630.76
18:10:57|1630.63
18:10:59|1631.29
18:11:00|1631.29
18:11:01|1630.48
18:11:02|1630.39
18:11:03|1630.39
18:11:04|1630.04
18:11:05|1630.04
18:11:06|1630.04
18:11:07|1630.04
18:11:08|1630.31
18:11:09|1630.31
18:11:10|1630.47
18:11:11|1630.88
18:11:12|1630.88
18:11:13|1630.88
18:11:14|1631.27
18:11:15|1631.27
18:11:17|1631.27
18:11:18|1631.53
18:11:18|1631.53
18:11:20|1631.53
18:11:21|1631.53
18:11:22|1631.53
18:11:23|1631.53
18:11:24|1631.71
18:11:25|1631.8
18:11:26|1631.8
18:11:27|1631.8
18:11:28|1631.8
18:11:29|1631.8
18:11:30|1631.8
18:11:32|1632.08
18:11:32|1632.08
18:11:34|1632.08
18:11:34|1632.08
18:11:36|1632.04
18:11:37|1632.04
18:11:38|1632.04
18:11:39|1632.34
18:11:40|1632.34
18:11:40|1632.69
18:11:41|1632.82
18:11:42|1632.91
18:11:44|1632.91
18:11:45|1633.09
18:11:46|1633.09
18:11:46|1633.43
18:11:47|1633.43
18:11:49|1633.43
18:11:50|1633.43
18:11:51|1633.43
18:11:51|1632.92
18:11:52|1633.2
18:11:53|1633.2
18:11:54|1633.2
18:11:55|1632.99
18:11:56|1633.13
18:11:57|1633.13
18:11:59|1633.13
18:12:01|1633.13
18:12:02|1633.29
18:12:03|1633.29
18:12:05|1633.29
18:12:05|1633.6
18:12:06|1633.6
18:12:08|1633.6
18:12:09|1633.6
18:12:10|1634.02
18:12:11|1634.02
18:12:12|1634.02
18:12:14|1634.02
18:12:15|1634.02
18:12:15|1634.02
18:12:16|1634.02
18:12:18|1634.31
18:12:19|1634.4
18:12:20|1634.4
18:12:22|1634.4
18:12:22|1634.49
18:12:23|1634.49
18:12:24|1634.49
18:12:26|1634.58
18:12:27|1634.58
18:12:28|1634.58
18:12:29|1634.63
18:12:29|1634.26
18:12:31|1634.26
18:12:32|1634.26
18:12:33|1633.92
18:12:33|1633.9
18:12:34|1633.56
18:12:35|1633.56
18:12:37|1633.56
18:12:37|1633.56
18:12:38|1633.79
18:12:40|1633.79
18:12:41|1633.79
18:12:42|1633.79
18:12:43|1634.1
18:12:44|1634.16
18:12:45|1635.61
18:12:46|1636.08
18:12:47|1636.71
18:12:48|1636.92
18:12:49|1636.76
18:12:50|1636.76
18:12:52|1636.28
18:12:52|1636.01
18:12:53|1636.12
18:12:54|1636.12
18:12:56|1636.13
18:12:58|1635.87
18:12:59|1636.19
18:13:00|1636.29
18:13:02|1636.58
18:13:03|1636.58
18:13:04|1636.5
18:13:05|1636.5
18:13:06|1636.5
18:13:07|1636.5
18:13:08|1636.12
18:13:09|1636.12
18:13:10|1636.12
18:13:11|1636.12
18:13:12|1636.12
18:13:13|1635.44
18:13:15|1635.21
18:13:16|1635.21
18:13:17|1635.21
18:13:18|1635.21
18:13:19|1635.21
18:13:20|1635.21
18:13:21|1634.84
18:13:22|1634.48
18:13:23|1634.48
18:13:24|1634.48
18:13:25|1634.48
18:13:26|1634.48
18:13:27|1634.48
18:13:28|1634.48
18:13:29|1634.48
18:13:30|1634.48
18:13:31|1634.48
18:13:32|1634.57
18:13:33|1634.57
18:13:34|1634.57
18:13:35|1634.57
18:13:36|1634.57
18:13:37|1634.57
18:13:38|1634.57
18:13:39|1634.57
18:13:41|1634.57
18:13:41|1634.57
18:13:42|1634.57
18:13:44|1634.57
18:13:45|1634.57
18:13:45|1634.57
18:13:47|1634.57
18:13:47|1634.57
18:13:49|1634.57
18:13:49|1634.57
18:13:51|1634.57
18:13:51|1634.57
18:13:52|1634.57
18:13:53|1634.57
18:13:54|1634.57
18:13:56|1634.94
18:13:57|1634.94
18:13:58|1634.94
18:13:59|1634.94
18:14:00|1634.94
18:14:02|1634.94
18:14:02|1634.94
18:14:04|1634.94
18:14:06|1635.49
18:14:06|1636.19
18:14:08|1636.19
18:14:09|1636.19
18:14:11|1636.19
18:14:12|1636.19
18:14:13|1636.19
18:14:14|1636.19
18:14:14|1636.19
18:14:16|1636.19
18:14:18|1636.19
18:14:18|1636.19
18:14:19|1636.19
18:14:20|1636.19
18:14:21|1636.19
18:14:22|1636.19
18:14:23|1636.19
18:14:24|1636.19
18:14:25|1636.19
18:14:26|1635.98
18:14:28|1635.98
18:14:29|1635.98
18:14:30|1635.98
18:14:31|1635.98
18:14:31|1635.98
18:14:33|1635.98
18:14:34|1635.98
18:14:35|1635.98
18:14:35|1635.98
18:14:37|1635.98
18:14:38|1635.98
18:14:39|1635.98
18:14:40|1635.98
18:14:40|1635.98
18:14:43|1636.44
18:14:43|1636.44
18:14:45|1636.44
18:14:46|1636.44
18:14:46|1636.44
18:14:48|1636.44
18:14:48|1636.44
18:14:50|1636.44
18:14:50|1636.44
18:14:51|1636.44
18:14:54|1636.57
18:14:54|1636.57
18:14:55|1636.57
18:14:57|1636.57
18:14:58|1636.93
18:14:59|1636.93
18:14:59|1636.93
18:15:01|1636.93
18:15:03|1636.93
18:15:04|1636.93
18:15:06|1637.18
18:15:07|1637.18
18:15:08|1637.18
18:15:09|1637.18
18:15:10|1637.18
18:15:12|1637.18
18:15:12|1637.18
18:15:13|1637.18
18:15:14|1637.18
18:15:15|1638.14
18:15:16|1638.14
18:15:17|1638.14
18:15:19|1638.14
18:15:20|1638.14
18:15:22|1637.59
18:15:23|1637.93
18:15:24|1637.93
18:15:25|1637.93
18:15:25|1637.93
18:15:27|1637.93
18:15:27|1638.06
18:15:29|1638.06
18:15:30|1638.06
18:15:31|1638.06
18:15:32|1638.26
18:15:32|1638.08
18:15:33|1637.82
18:15:34|1637.82
18:15:36|1638.05
18:15:36|1638.05
18:15:37|1637.85
18:15:40|1637.85
18:15:41|1638.22
18:15:42|1638.24
18:15:43|1638.24
18:15:44|1638.24
18:15:45|1638.07
18:15:46|1638.03
18:15:48|1638.03
18:15:48|1638.03
18:15:49|1638.03
18:15:50|1638.03
18:15:51|1639.59
18:15:52|1639.67
18:15:53|1639.69
18:15:55|1639.21
18:15:57|1639.21
18:15:58|1639.21
18:16:00|1639.21
18:16:00|1639.21
18:16:01|1639.21
18:16:02|1639.76
18:16:03|1640.28
18:16:04|1640.15
18:16:06|1640.27
18:16:06|1640.27
18:16:08|1639.95
18:16:09|1639.95
18:16:09|1639.95
18:16:11|1639.95
18:16:12|1639.95
18:16:13|1639.95
18:16:14|1639.95
18:16:15|1639.84
18:16:16|1639.84
18:16:16|1639.84
18:16:17|1639.84
18:16:18|1639.73
18:16:20|1639.73
18:16:22|1639.87
18:16:22|1639.87
18:16:23|1639.87
18:16:24|1639.87
18:16:25|1639.87
18:16:27|1639.87
18:16:27|1639.87
18:16:28|1640.43
18:16:29|1640.43
18:16:30|1640.43
18:16:32|1640.43
18:16:32|1640.43
18:16:34|1640.64
18:16:35|1640.4
18:16:36|1640.4
18:16:37|1640.4
18:16:38|1640.4
18:16:39|1640.4
18:16:40|1640.4
18:16:40|1640.4
18:16:41|1640.79
18:16:42|1640.79
18:16:45|1640.85
18:16:46|1640.85
18:16:46|1640.85
18:16:47|1640.85
18:16:50|1640.58
18:16:50|1640.58
18:16:51|1639.99
18:16:52|1639.92
18:16:53|1639.69
18:16:54|1639.69
18:16:55|1639.69
18:16:57|1639.69
18:16:59|1639.69
18:17:00|1639.69
18:17:00|1639.69
18:17:01|1639.69
18:17:03|1639.69
18:17:04|1639.69
18:17:05|1639.69
18:17:06|1639.44
18:17:06|1639.44
18:17:08|1639.44
18:17:08|1639.44
18:17:09|1640.36
18:17:10|1640.36
18:17:12|1641.09
18:17:13|1641.09
18:17:14|1640.72
18:17:15|1640.72
18:17:15|1640.72
18:17:17|1640.72
18:17:17|1640.72
18:17:19|1640.72
18:17:20|1640.72
18:17:20|1640.72
18:17:22|1640.72
18:17:22|1640.72
18:17:23|1640.68
18:17:25|1640.2
18:17:26|1640.2
18:17:26|1640.2
18:17:28|1640.2
18:17:28|1640.2
18:17:30|1640.2
18:17:32|1640.2
18:17:33|1640.2
18:17:33|1640.2
18:17:35|1639.85
18:17:36|1639.68
18:17:37|1639.68
18:17:39|1639.68
18:17:39|1639.68
18:17:40|1639.68
18:17:41|1639.68
18:17:43|1639.68
18:17:43|1639.68
18:17:44|1639.68
18:17:46|1639.24
18:17:47|1639.24
18:17:48|1639.24
18:17:50|1639.24
18:17:50|1639.24
18:17:51|1639.24
18:17:52|1639.24
18:17:53|1639.24
18:17:54|1639.24
18:17:55|1639.24
18:17:57|1639.24
18:17:58|1639.24
18:18:00|1639.24
18:18:01|1639.24
18:18:02|1639.24
18:18:04|1639.24
18:18:04|1639.24
18:18:05|1639.24
18:18:06|1639.24
18:18:08|1639.72
18:18:10|1639.72
18:18:11|1639.72
18:18:12|1639.72
18:18:13|1639.72
18:18:14|1639.72
18:18:16|1639.72
18:18:16|1639.72
18:18:17|1640.18
18:18:18|1640.5
18:18:19|1640.5
18:18:21|1641.3
18:18:23|1641.51
18:18:23|1641.51
18:18:25|1641.41
18:18:25|1641.41
18:18:27|1641.41
18:18:27|1641.26
18:18:30|1641.26
18:18:30|1641.26
18:18:31|1641.26
18:18:32|1641.26
18:18:33|1641.26
18:18:34|1641.26
18:18:35|1641.26
18:18:36|1641.26
18:18:37|1641.31
18:18:38|1640.89
18:18:39|1640.89
18:18:40|1640.89
18:18:41|1640.89
18:18:42|1640.89
18:18:43|1640.89
18:18:44|1640.89
18:18:45|1640.89
18:18:46|1640.89
18:18:47|1640.89
18:18:48|1640.89
18:18:49|1640.89
18:18:50|1640.89
18:18:51|1640.89
18:18:52|1641.07
18:18:53|1641.07
18:18:54|1641.07
18:18:56|1641.55
18:18:57|1641.55
18:18:59|1642.34
18:18:59|1642.34
18:19:00|1642.34
18:19:01|1641.89
18:19:02|1641.68
18:19:03|1641.68
18:19:05|1641.68
18:19:07|1642.22
18:19:07|1642.22
18:19:08|1642.22
18:19:09|1642.34
18:19:10|1642.38
18:19:12|1642.38
18:19:13|1642.38
18:19:13|1642.89
18:19:15|1642.9
18:19:16|1642.9
18:19:16|1642.91
18:19:18|1642.82
18:19:19|1642.82
18:19:20|1642.89
18:19:21|1642.9
18:19:21|1642.91
18:19:23|1642.91
18:19:24|1642.91
18:19:25|1643.19
18:19:26|1643.39
18:19:26|1643.79
18:19:29|1644.22
18:19:29|1644.92
18:19:30|1645.49
18:19:31|1645.39
18:19:32|1646.8
18:19:33|1646.13
18:19:35|1646.05
18:19:36|1646.05
18:19:37|1646.05
18:19:38|1646.05
18:19:39|1645.43
18:19:40|1645.43
18:19:41|1645.43
18:19:42|1645.43
18:19:43|1645.43
18:19:44|1645.43
18:19:45|1645.43
18:19:46|1645.35
18:19:47|1645.35
18:19:48|1645.35
18:19:49|1645.35
18:19:50|1645.35
18:19:51|1645.35
18:19:53|1645.35
18:19:54|1645.35
18:19:54|1645.35
18:19:55|1645.35
18:19:57|1645.35
18:19:58|1644.64
18:19:59|1644.59
18:20:00|1644.59
18:20:01|1644.59
18:20:02|1644.59
18:20:04|1644.71
18:20:04|1644.71
18:20:06|1644.45
18:20:06|1644.45
18:20:07|1644.85
18:20:09|1644.83
18:20:10|1645.05
18:20:11|1645.05
18:20:12|1645.05
18:20:13|1645.53
18:20:14|1645.53
18:20:15|1645.53
18:20:16|1645.6
18:20:17|1645.6
18:20:18|1646.33
18:20:19|1646.33
18:20:20|1646.33
18:20:21|1646.62
18:20:22|1646.67
18:20:23|1647.03
18:20:24|1647.13
18:20:26|1647.13
18:20:27|1646.96
18:20:28|1646.96
18:20:29|1646.96
18:20:29|1646.96
18:20:31|1646.96
18:20:31|1646.96
18:20:32|1646.96
18:20:34|1646.96
18:20:35|1646.96
18:20:36|1646.96
18:20:36|1646.96
18:20:38|1646.96
18:20:39|1646.96
18:20:40|1646.96
18:20:40|1646.96
18:20:41|1646.9
18:20:42|1646.9
18:20:44|1646.9
18:20:45|1646.9
18:20:45|1646.9
18:20:47|1646.9
18:20:48|1646.9
18:20:49|1646.9
18:20:50|1646.9
18:20:52|1646.9
18:20:52|1646.9
18:20:53|1646.9
18:20:55|1646.49
18:20:56|1646.49
18:20:56|1646.49
18:20:58|1646.49
18:20:59|1646.49
18:21:00|1646.49
18:21:01|1646.49
18:21:02|1646.49
18:21:03|1646.49
18:21:04|1646.49
18:21:05|1646.49
18:21:06|1646.49
18:21:07|1646.83
18:21:08|1646.83
18:21:09|1646.83
18:21:10|1646.83
18:21:11|1647.14
18:21:12|1647.51
18:21:13|1648.21
18:21:14|1648.34
18:21:15|1648.27
18:21:16|1648.27
18:21:17|1647.29
18:21:18|1647.46
18:21:19|1647.46
18:21:20|1646.71
18:21:21|1646.71
18:21:22|1646.71
18:21:23|1646.71
18:21:24|1647.6
18:21:25|1647.6
18:21:26|1647.6
18:21:27|1647.48
18:21:28|1647.48
18:21:29|1647.48
18:21:30|1647.98
18:21:31|1647.98
18:21:33|1648.38
18:21:33|1648.38
18:21:35|1648.46
18:21:35|1648.71
18:21:36|1649.02
18:21:37|1649.33
18:21:38|1649.53
18:21:39|1652.68
18:21:40|1653.14
18:21:42|1654.55
18:21:42|1654.04
18:21:44|1653.12
18:21:45|1654.4
18:21:46|1655.12
18:21:46|1655.73
18:21:47|1655.43
18:21:48|1656.82
18:21:49|1656.43
18:21:51|1655.98
18:21:52|1655.28
18:21:54|1656.77
18:21:55|1656.81
18:21:56|1657.01
18:21:57|1658.48
18:21:59|1661.08
18:22:00|1661.82
18:22:01|1663.79
18:22:02|1666.72
18:22:03|1668.03
18:22:04|1669.73
18:22:04|1671.51
18:22:06|1672.73
18:22:06|1674.18
18:22:08|1672.7
18:22:09|1664.73
18:22:11|1667.58
18:22:12|1666.02
18:22:13|1663.48
18:22:14|1666.19
18:22:15|1665.09
18:22:16|1666.9
18:22:17|1665.73
18:22:19|1663.02
18:22:20|1663.02
18:22:21|1663.82
18:22:21|1663.57
18:22:23|1663.47
18:22:24|1663.96
18:22:25|1663.73
18:22:26|1663.73
18:22:27|1662.3
18:22:28|1662.67
18:22:29|1662.67
18:22:30|1663.84
18:22:31|1663.85
18:22:32|1663.76
18:22:33|1663.54
18:22:34|1663.53
18:22:35|1664.88
18:22:36|1664.79
18:22:37|1664.54
18:22:38|1664.71
18:22:39|1665.97
18:22:40|1665.68
18:22:41|1663.31
18:22:42|1663.43
18:22:43|1663.48
18:22:44|1663.32
18:22:45|1664.72
18:22:46|1663.96
18:22:47|1664.04
18:22:48|1664.04
18:22:49|1664.04
18:22:50|1663.41
18:22:52|1663.31
18:22:52|1663.31
18:22:54|1663.1
18:22:55|1663.88
18:22:56|1665.48
18:22:57|1665.28
18:22:59|1665.01
18:22:59|1665.2
18:23:00|1663.09
18:23:01|1662.67
18:23:02|1663.5
18:23:03|1663.7
18:23:04|1663.7
18:23:05|1663.72
18:23:06|1664.57
18:23:07|1664.93
18:23:08|1664.93
18:23:09|1664.42
18:23:10|1664.42
18:23:11|1663.5
18:23:12|1663.5
18:23:14|1663.4
18:23:14|1662.6
18:23:15|1662.6
18:23:16|1662.6
18:23:17|1662.7
18:23:19|1663.53
18:23:19|1663.77
18:23:22|1663.21
18:23:22|1662.82
18:23:23|1662.6
18:23:24|1662.6
18:23:25|1662.77
18:23:26|1662.77
18:23:27|1662.77
18:23:28|1662.56
18:23:29|1662.4
18:23:30|1662.4
18:23:31|1662.4
18:23:32|1661.96
18:23:33|1661.96
18:23:34|1662.26
18:23:35|1663.05
18:23:37|1662.84
18:23:37|1662.09
18:23:39|1661.7
18:23:39|1661.7
18:23:42|1660.38
18:23:42|1661.41
18:23:43|1661.73
18:23:44|1661.67
18:23:45|1661.67
18:23:46|1661.61
18:23:47|1661.61
18:23:48|1661.61
18:23:50|1660.33
18:23:51|1661.62
18:23:53|1661.7
18:23:53|1661.7
18:23:55|1661.27
18:23:55|1661.27
18:23:57|1661.27
18:23:58|1661.27
18:24:00|1660.01
18:24:01|1659.7
18:24:02|1660.54
18:24:02|1660.77
18:24:04|1660.99
18:24:04|1660.98
18:24:06|1660.67
18:24:06|1660.67
18:24:08|1660.67
18:24:09|1660.64
18:24:10|1660.64
18:24:11|1660.64
18:24:12|1660.62
18:24:13|1660.62
18:24:15|1660.08
18:24:15|1660.08
18:24:16|1660.
18:24:17|1659.96
18:24:18|1659.32
18:24:19|1659.33
18:24:20|1659.42
18:24:21|1659.72
18:24:22|1659.72
18:24:23|1659.06
18:24:24|1659.06
18:24:25|1658.71
18:24:26|1658.6
18:24:27|1658.6
18:24:28|1658.62
18:24:29|1658.62
18:24:30|1659.85
18:24:31|1659.85
18:24:32|1659.68
18:24:33|1659.68
18:24:34|1659.68
18:24:35|1659.68
18:24:36|1660.2
18:24:37|1660.01
18:24:38|1660.41
18:24:39|1660.58
18:24:40|1661.03
18:24:41|1661.03
18:24:42|1660.94
18:24:43|1660.94
18:24:44|1660.94
18:24:45|1661.08
18:24:46|1661.08
18:24:47|1660.88
18:24:48|1660.88
18:24:49|1660.88
18:24:50|1660.88
18:24:52|1661.63
18:24:53|1661.63
18:24:54|1663.2
18:24:56|1663.2
18:24:56|1663.2
18:24:57|1663.2
18:24:58|1663.47
18:24:59|1663.47
18:25:00|1663.47
18:25:01|1662.77
18:25:02|1662.77
18:25:04|1662.3
18:25:05|1662.3
18:25:06|1662.3
18:25:07|1662.3
18:25:08|1662.33
18:25:09|1662.93
18:25:09|1662.93
18:25:11|1661.29
18:25:12|1661.01
18:25:12|1661.01
18:25:15|1661.39
18:25:15|1661.
18:25:16|1661.
18:25:17|1661.
18:25:18|1661.
18:25:20|1660.59
18:25:21|1660.59
18:25:22|1659.
18:25:23|1659.
18:25:23|1659.46
18:25:26|1659.46
18:25:26|1659.46
18:25:27|1659.43
18:25:28|1660.06
18:25:29|1660.06
18:25:30|1660.06
18:25:31|1660.52
18:25:33|1660.52
18:25:33|1660.52
18:25:35|1659.95
18:25:36|1660.35
18:25:37|1660.35
18:25:38|1660.35
18:25:39|1659.
18:25:40|1659.
18:25:41|1659.24
18:25:43|1659.38
18:25:43|1659.38
18:25:44|1659.87
18:25:46|1660.09
18:25:47|1659.33
18:25:48|1659.33
18:25:49|1659.33
18:25:50|1659.33
18:25:51|1659.1
18:25:52|1659.
18:25:53|1659.13
18:25:55|1659.13
18:25:56|1659.
18:25:58|1659.
18:25:59|1660.36
18:25:59|1660.36
18:26:02|1659.75
18:26:02|1659.75
18:26:03|1659.75
18:26:04|1659.75
18:26:06|1657.25
18:26:07|1657.25
18:26:08|1657.25
18:26:09|1657.25
18:26:10|1657.65
18:26:11|1657.65
18:26:12|1656.79
18:26:12|1656.82
18:26:13|1656.9
18:26:15|1656.9
18:26:16|1656.9
18:26:17|1656.9
18:26:18|1656.9
18:26:19|1657.11
18:26:20|1657.11
18:26:21|1656.51
18:26:22|1656.79
18:26:23|1656.79
18:26:24|1656.79
18:26:25|1657.39
18:26:26|1657.75
18:26:28|1658.82
18:26:28|1658.82
18:26:30|1658.56
18:26:31|1658.56
18:26:31|1658.56
18:26:33|1658.83
18:26:34|1658.83
18:26:35|1658.83
18:26:35|1659.05
18:26:37|1659.05
18:26:38|1659.05
18:26:39|1659.05
18:26:40|1659.05
18:26:41|1659.05
18:26:42|1659.08
18:26:43|1659.08
18:26:44|1658.5
18:26:45|1658.5
18:26:46|1658.5
18:26:47|1658.5
18:26:48|1658.5
18:26:48|1658.5
18:26:50|1658.5
18:26:51|1658.5
18:26:52|1658.5
18:26:53|1658.59
18:26:53|1658.59
18:26:56|1658.59
18:26:57|1658.37
18:26:59|1658.37
18:26:59|1658.37
18:27:00|1658.37
18:27:01|1658.08
18:27:02|1658.18
18:27:03|1659.32
18:27:04|1659.32
18:27:05|1659.73
18:27:06|1659.73
18:27:07|1659.73
18:27:08|1659.73
18:27:09|1659.73
18:27:10|1658.85
18:27:11|1659.04
18:27:13|1660.37
18:27:14|1660.39
18:27:15|1660.39
18:27:16|1660.39
18:27:17|1660.54
18:27:18|1660.55
18:27:19|1660.55
18:27:19|1660.58
18:27:21|1660.58
18:27:22|1662.58
18:27:23|1662.38
18:27:23|1663.09
18:27:25|1663.09
18:27:26|1663.09
18:27:28|1663.
18:27:28|1662.9
18:27:29|1662.69
18:27:31|1662.69
18:27:32|1662.69
18:27:32|1661.92
18:27:34|1662.03
18:27:35|1661.93
18:27:35|1661.93
18:27:37|1661.93
18:27:38|1661.08
18:27:38|1661.68
18:27:40|1661.68
18:27:41|1661.68
18:27:42|1662.21
18:27:43|1662.21
18:27:45|1662.82
18:27:45|1662.82
18:27:46|1662.82
18:27:47|1663.16
18:27:48|1663.64
18:27:49|1664.51
18:27:50|1664.82
18:27:51|1665.04
18:27:52|1665.07
18:27:54|1665.07
18:27:55|1665.07
18:27:56|1665.07
18:27:57|1665.07
18:27:58|1665.07
18:28:00|1665.07
18:28:01|1665.07
18:28:02|1665.07
18:28:04|1663.62
18:28:05|1663.62
18:28:06|1663.62
18:28:07|1663.62
18:28:08|1663.62
18:28:09|1663.84
18:28:10|1663.84
18:28:11|1663.63
18:28:12|1663.63
18:28:13|1663.58
18:28:14|1663.58
18:28:15|1663.38
18:28:16|1663.5
18:28:17|1663.5
18:28:18|1663.5
18:28:20|1663.5
18:28:21|1663.5
18:28:22|1663.5
18:28:23|1663.7
18:28:24|1663.7
18:28:25|1663.7
18:28:25|1663.7
18:28:27|1664.14
18:28:28|1664.2
18:28:29|1664.22
18:28:30|1664.45
18:28:31|1664.45
18:28:32|1662.84
18:28:33|1662.84
18:28:34|1662.88
18:28:35|1662.44
18:28:36|1662.98
18:28:37|1662.98
18:28:38|1662.98
18:28:39|1662.57
18:28:40|1662.57
18:28:41|1662.57
18:28:42|1662.57
18:28:43|1662.57
18:28:44|1662.19
18:28:45|1662.19
18:28:46|1662.04
18:28:47|1661.98
18:28:48|1661.85
18:28:49|1662.46
18:28:50|1662.97
18:28:51|1662.97
18:28:52|1662.97
18:28:54|1663.06
18:28:54|1663.06
18:28:56|1663.06
18:28:58|1662.
18:28:59|1662.
18:29:00|1662.
18:29:01|1662.
18:29:02|1661.48
18:29:03|1661.48
18:29:04|1661.69
18:29:05|1661.69
18:29:06|1661.69
18:29:07|1661.69
18:29:08|1661.69
18:29:09|1660.76
18:29:11|1660.98
18:29:12|1660.98
18:29:13|1660.98
18:29:14|1660.98
18:29:15|1660.98
18:29:16|1660.86
18:29:17|1660.86
18:29:18|1661.25
18:29:19|1661.25
18:29:20|1661.37
18:29:21|1661.37
18:29:22|1661.42
18:29:23|1661.42
18:29:24|1661.98
18:29:25|1661.98
18:29:26|1661.9
18:29:27|1662.34
18:29:28|1662.55
18:29:29|1663.35
18:29:30|1663.35
18:29:31|1663.35
18:29:32|1663.35
18:29:33|1662.95
18:29:34|1662.95
18:29:35|1662.16
18:29:36|1660.91
18:29:37|1660.2
18:29:38|1660.41
18:29:39|1660.56
18:29:40|1659.95
18:29:41|1659.95
18:29:42|1659.95
18:29:43|1660.13
18:29:44|1660.5
18:29:46|1660.5
18:29:47|1660.5
18:29:47|1659.51
18:29:48|1659.51
18:29:50|1659.9
18:29:50|1659.9
18:29:51|1659.9
18:29:53|1659.9
18:29:54|1660.13
18:29:55|1660.13
18:29:57|1660.13
18:29:58|1660.13
18:29:59|1660.13
18:30:00|1660.13
18:30:01|1659.95
18:30:03|1659.95
18:30:04|1659.95
18:30:05|1659.95
18:30:07|1660.07
18:30:07|1660.07
18:30:09|1660.05
18:30:10|1658.9
18:30:11|1659.47
18:30:12|1659.47
18:30:14|1659.95
18:30:14|1660.44
18:30:15|1660.44
18:30:16|1660.44
18:30:17|1660.44
18:30:18|1660.68
18:30:19|1659.73
18:30:20|1659.75
18:30:21|1659.75
18:30:22|1659.75
18:30:23|1659.64
18:30:24|1659.64
18:30:26|1659.64
18:30:27|1659.64
18:30:28|1659.64
18:30:29|1659.64
18:30:29|1659.64
18:30:31|1658.27
18:30:32|1658.27
18:30:33|1658.42
18:30:35|1658.42
18:30:35|1657.55
18:30:36|1657.71
18:30:37|1657.71
18:30:38|1657.71
18:30:39|1657.71
18:30:40|1656.9
18:30:41|1657.04
18:30:42|1657.04
18:30:43|1657.04
18:30:44|1657.04
18:30:45|1655.98
18:30:46|1655.92
18:30:47|1656.05
18:30:48|1656.05
18:30:49|1656.05
18:30:50|1656.05
18:30:51|1656.05
18:30:52|1657.09
18:30:53|1657.09
18:30:55|1657.51
18:30:56|1657.51
18:30:56|1657.27
18:30:58|1657.27
18:31:00|1657.27
18:31:01|1657.27
18:31:03|1656.62
18:31:03|1656.62
18:31:04|1656.32
18:31:05|1656.32
18:31:06|1656.32
18:31:07|1656.32
18:31:08|1656.32
18:31:09|1656.32
18:31:11|1656.61
18:31:12|1656.61
18:31:12|1656.61
18:31:14|1656.61
18:31:16|1656.43
18:31:16|1655.48
18:31:17|1655.48
18:31:18|1656.34
18:31:19|1656.34
18:31:20|1656.34
18:31:21|1656.34
18:31:23|1655.41
18:31:24|1655.41
18:31:25|1655.41
18:31:25|1655.42
18:31:27|1655.42
18:31:27|1655.42
18:31:30|1656.74
18:31:30|1656.74
18:31:31|1657.66
18:31:32|1657.16
18:31:34|1656.81
18:31:34|1657.09
18:31:35|1657.09
18:31:37|1657.09
18:31:38|1657.09
18:31:39|1656.71
18:31:40|1656.71
18:31:41|1656.71
18:31:42|1656.71
18:31:43|1656.71
18:31:44|1656.71
18:31:45|1656.71
18:31:45|1656.71
18:31:46|1656.71
18:31:49|1656.71
18:31:49|1656.87
18:31:50|1656.87
18:31:51|1657.32
18:31:52|1657.32
18:31:53|1657.25
18:31:54|1657.25
18:31:56|1657.25
18:31:57|1657.25
18:31:59|1657.25
18:32:00|1657.25
18:32:01|1657.25
18:32:03|1657.25
18:32:04|1657.25
18:32:05|1657.25
18:32:06|1657.25
18:32:07|1657.52
18:32:08|1657.71
18:32:10|1657.71
18:32:11|1657.71
18:32:12|1657.71
18:32:12|1658.18
18:32:14|1658.78
18:32:15|1658.41
18:32:15|1658.41
18:32:16|1658.78
18:32:17|1658.78
18:32:18|1658.78
18:32:19|1659.08
18:32:20|1659.54
18:32:21|1659.54
18:32:23|1659.54
18:32:23|1659.54
18:32:25|1659.54
18:32:25|1659.33
18:32:26|1659.33
18:32:28|1659.33
18:32:29|1660.65
18:32:30|1660.65
18:32:31|1660.65
18:32:32|1660.03
18:32:33|1660.03
18:32:34|1660.03
18:32:35|1660.03
18:32:36|1660.03
18:32:37|1660.03
18:32:38|1659.99
18:32:39|1659.99
18:32:40|1660.46
18:32:41|1660.46
18:32:42|1660.46
18:32:43|1660.1
18:32:44|1660.1
18:32:45|1660.1
18:32:46|1660.03
18:32:47|1660.03
18:32:48|1660.03
18:32:49|1660.03
18:32:50|1660.03
18:32:51|1660.03
18:32:52|1660.03
18:32:53|1660.03
18:32:54|1660.03
18:32:55|1660.03
18:32:56|1659.59
18:32:58|1659.01
18:32:59|1658.49
18:33:00|1657.82
18:33:01|1657.82
18:33:02|1657.82
18:33:03|1657.82
18:33:04|1657.82
18:33:05|1657.82
18:33:06|1657.82
18:33:07|1658.48
18:33:08|1658.48
18:33:10|1658.48
18:33:11|1658.48
18:33:12|1658.48
18:33:13|1658.48
18:33:14|1658.48
18:33:15|1658.48
18:33:17|1658.77
18:33:17|1658.77
18:33:19|1658.77
18:33:19|1658.77
18:33:21|1658.77
18:33:22|1658.77
18:33:23|1658.77
18:33:24|1658.23
18:33:26|1658.23
18:33:26|1658.23
18:33:28|1658.23
18:33:29|1658.23
18:33:30|1657.77
18:33:31|1656.75
18:33:32|1656.9
18:33:34|1656.55
18:33:35|1657.12
18:33:36|1657.12
18:33:36|1657.12
18:33:37|1657.12
18:33:38|1657.12
18:33:39|1657.12
18:33:40|1657.12
18:33:42|1657.12
18:33:42|1657.12
18:33:44|1657.12
18:33:45|1657.12
18:33:46|1657.12
18:33:46|1657.12
18:33:47|1657.12
18:33:48|1657.12
18:33:49|1657.12
18:33:51|1657.12
18:33:52|1657.12
18:33:52|1657.12
18:33:53|1657.12
18:33:54|1657.12
18:33:56|1657.12
18:33:57|1656.63
18:33:59|1656.63
18:34:00|1656.63
18:34:02|1656.63
18:34:03|1656.08
18:34:04|1656.08
18:34:05|1656.08
18:34:06|1656.08
18:34:08|1657.21
18:34:08|1657.21
18:34:10|1657.7
18:34:11|1657.7
18:34:12|1657.7
18:34:14|1657.85
18:34:15|1657.85
18:34:16|1657.85
18:34:17|1657.85
18:34:19|1658.14
18:34:20|1658.14
18:34:21|1658.14
18:34:22|1658.48
18:34:23|1658.48
18:34:24|1658.48
18:34:25|1658.48
18:34:26|1658.35
18:34:27|1658.35
18:34:28|1658.35
18:34:29|1658.35
18:34:30|1658.35
18:34:31|1658.35
18:34:32|1658.35
18:34:33|1658.35
18:34:34|1658.35
18:34:35|1658.58
18:34:36|1658.58
18:34:38|1658.88
18:34:38|1658.88
18:34:39|1658.88
18:34:41|1658.88
18:34:42|1658.88
18:34:43|1658.88
18:34:43|1658.88
18:34:44|1658.88
18:34:46|1658.88
18:34:47|1658.88
18:34:47|1658.88
18:34:48|1658.88
18:34:49|1658.68
18:34:50|1658.68
18:34:51|1658.68
18:34:52|1658.68
18:34:53|1658.68
18:34:54|1658.68
18:34:56|1658.68
18:34:57|1658.68
18:34:59|1658.68
18:35:00|1658.68
18:35:02|1658.68
18:35:03|1658.68
18:35:04|1658.68
18:35:05|1658.68
18:35:06|1658.68
18:35:07|1658.89
18:35:08|1658.89
18:35:09|1658.89
18:35:11|1659.22
18:35:11|1659.22
18:35:12|1659.22
18:35:13|1659.22
18:35:14|1659.22
18:35:16|1659.22
18:35:17|1659.22
18:35:17|1659.67
18:35:18|1659.67
18:35:20|1659.67
18:35:21|1660.01
18:35:21|1660.01
18:35:22|1660.01
18:35:23|1660.29
18:35:24|1660.29
18:35:26|1660.29
18:35:26|1660.29
18:35:28|1660.29
18:35:28|1660.29
18:35:29|1660.29
18:35:31|1660.29
18:35:31|1660.38
18:35:32|1660.38
18:35:33|1660.38
18:35:35|1660.97
18:35:35|1661.39
18:35:36|1661.16
18:35:38|1661.16
18:35:39|1661.16
18:35:40|1661.16
18:35:42|1661.16
18:35:43|1661.16
18:35:44|1661.16
18:35:45|1661.16
18:35:46|1660.56
18:35:47|1660.56
18:35:48|1660.57
18:35:49|1660.57
18:35:50|1660.57
18:35:51|1660.78
18:35:52|1660.79
18:35:53|1660.79
18:35:54|1660.5
18:35:55|1660.5
18:35:56|1660.5
18:35:57|1660.
18:35:58|1660.07
18:36:00|1659.48
18:36:01|1659.48
18:36:02|1659.77
18:36:03|1659.77
18:36:04|1660.5
18:36:05|1660.5
18:36:07|1660.5
18:36:08|1660.4
18:36:09|1660.97
18:36:10|1660.16
18:36:10|1660.16
18:36:12|1660.16
18:36:12|1660.16
18:36:13|1660.16
18:36:15|1660.8
18:36:16|1660.8
18:36:16|1660.8
18:36:18|1660.8
18:36:18|1660.37
18:36:20|1660.39
18:36:21|1660.39
18:36:21|1661.35
18:36:23|1661.35
18:36:24|1661.71
18:36:25|1662.
18:36:25|1662.
18:36:27|1662.
18:36:28|1661.99
18:36:28|1661.98
18:36:30|1661.98
18:36:31|1662.1
18:36:32|1662.35
18:36:32|1662.35
18:36:34|1662.35
18:36:34|1662.35
18:36:35|1662.35
18:36:36|1662.24
18:36:38|1662.24
18:36:38|1662.24
18:36:40|1662.24
18:36:40|1662.22
18:36:42|1662.22
18:36:43|1662.22
18:36:43|1662.22
18:36:44|1662.22
18:36:45|1661.77
18:36:47|1661.77
18:36:48|1661.77
18:36:49|1661.77
18:36:50|1661.77
18:36:50|1661.77
18:36:52|1661.77
18:36:52|1661.5
18:36:53|1661.72
18:36:55|1661.72
18:36:56|1661.72
18:36:57|1661.72
18:36:58|1661.72
18:37:00|1662.34
18:37:01|1662.51
18:37:02|1662.94
18:37:03|1663.05
18:37:04|1663.05
18:37:05|1663.05
18:37:06|1663.05
18:37:07|1663.05
18:37:08|1663.05
18:37:10|1663.05
18:37:10|1663.05
18:37:11|1662.33
18:37:13|1662.33
18:37:14|1662.33
18:37:15|1662.33
18:37:15|1662.49
18:37:16|1662.73
18:37:18|1661.87
18:37:19|1661.87
18:37:20|1661.87
18:37:21|1661.87
18:37:22|1661.87
18:37:23|1661.87
18:37:24|1662.1
18:37:25|1662.1
18:37:26|1662.1
18:37:27|1662.1
18:37:28|1662.1
18:37:29|1662.1
18:37:30|1662.1
18:37:31|1662.75
18:37:32|1662.59
18:37:33|1662.59
18:37:34|1662.59
18:37:35|1662.59
18:37:36|1662.59
18:37:37|1662.68
18:37:39|1663.68
18:37:39|1663.85
18:37:40|1663.85
18:37:42|1663.85
18:37:43|1663.85
18:37:43|1664.03
18:37:45|1664.18
18:37:46|1664.18
18:37:47|1664.18
18:37:47|1663.98
18:37:49|1663.98
18:37:50|1664.02
18:37:51|1664.03
18:37:52|1664.03
18:37:53|1664.03
18:37:54|1664.15
18:37:55|1664.15
18:37:56|1664.15
18:37:58|1663.99
18:37:59|1663.99
18:38:00|1663.99
18:38:02|1663.97
18:38:03|1663.97
18:38:04|1662.47
18:38:05|1662.47
18:38:07|1662.47
18:38:07|1662.47
18:38:09|1662.47
18:38:10|1661.99
18:38:11|1662.26
18:38:12|1662.26
18:38:13|1662.26
18:38:15|1662.02
18:38:16|1662.02
18:38:17|1662.02
18:38:18|1662.03
18:38:19|1662.03
18:38:19|1662.03
18:38:20|1662.03
18:38:22|1662.03
18:38:22|1662.03
18:38:23|1662.03
18:38:25|1662.18
18:38:26|1662.04
18:38:26|1662.04
18:38:28|1662.04
18:38:28|1662.04
18:38:30|1662.04
18:38:31|1662.04
18:38:32|1662.01
18:38:33|1662.01
18:38:34|1662.01
18:38:35|1661.42
18:38:36|1661.42
18:38:37|1660.58
18:38:38|1660.6
18:38:39|1660.6
18:38:40|1660.6
18:38:41|1660.6
18:38:42|1660.6
18:38:43|1660.6
18:38:44|1660.
18:38:45|1660.
18:38:46|1660.
18:38:47|1660.
18:38:48|1659.18
18:38:49|1659.18
18:38:50|1659.18
18:38:51|1659.18
18:38:52|1659.98
18:38:53|1659.98
18:38:54|1660.15
18:38:55|1660.15
18:38:56|1660.15
18:38:57|1660.15
18:38:58|1660.15
18:38:59|1660.15
18:39:00|1660.15
18:39:01|1659.65
18:39:02|1659.9
18:39:04|1659.9
18:39:05|1659.9
18:39:06|1659.9
18:39:07|1660.53
18:39:08|1660.62
18:39:09|1660.62
18:39:10|1660.62
18:39:12|1660.62
18:39:12|1660.62
18:39:14|1660.62
18:39:14|1660.62
18:39:16|1660.62
18:39:16|1660.62
18:39:18|1660.62
18:39:19|1660.62
18:39:19|1660.62
18:39:20|1661.12
18:39:22|1661.21
18:39:23|1661.21
18:39:24|1661.21
18:39:25|1661.21
18:39:26|1661.21
18:39:27|1661.21
18:39:28|1661.21
18:39:29|1661.35
18:39:30|1661.35
18:39:31|1661.35
18:39:32|1661.81
18:39:33|1661.81
18:39:34|1661.81
18:39:35|1661.81
18:39:36|1661.81
18:39:37|1661.81
18:39:38|1661.81
18:39:39|1661.81
18:39:40|1661.81
18:39:41|1662.36
18:39:42|1662.36
18:39:43|1661.98
18:39:44|1661.96
18:39:45|1661.96
18:39:46|1661.96
18:39:47|1661.96
18:39:48|1661.79
18:39:49|1661.79
18:39:50|1661.63
18:39:52|1661.63
18:39:52|1661.63
18:39:53|1662.02
18:39:55|1662.02
18:39:56|1662.02
18:39:57|1662.02
18:39:58|1662.02
18:39:59|1662.02
18:40:01|1662.02
18:40:01|1662.02
18:40:03|1662.47
18:40:03|1662.47
18:40:05|1662.25
18:40:05|1662.25
18:40:07|1662.25
18:40:07|1662.25
18:40:08|1662.15
18:40:09|1662.15
18:40:10|1662.15
18:40:12|1662.09
18:40:13|1662.09
18:40:14|1662.09
18:40:15|1661.95
18:40:16|1661.95
18:40:17|1661.95
18:40:18|1661.95
18:40:19|1662.58
18:40:20|1662.58
18:40:21|1662.58
18:40:22|1662.63
18:40:23|1662.64
18:40:24|1662.64
18:40:25|1662.64
18:40:26|1662.64
18:40:27|1662.64
18:40:28|1662.55
18:40:29|1663.06
18:40:30|1663.06
18:40:31|1663.06
18:40:32|1663.06
18:40:33|1663.06
18:40:34|1663.06
18:40:35|1663.06
18:40:36|1663.06
18:40:38|1663.22
18:40:39|1663.78
18:40:39|1663.78
18:40:41|1663.78
18:40:41|1663.89
18:40:42|1664.31
18:40:43|1664.31
18:40:45|1664.31
18:40:45|1664.31
18:40:46|1664.34
18:40:48|1663.47
18:40:49|1663.47
18:40:50|1663.16
18:40:52|1663.16
18:40:52|1663.16
18:40:53|1663.47
18:40:54|1663.47
18:40:56|1663.47
18:40:56|1663.47
18:40:58|1663.47
18:40:59|1663.47
18:41:00|1662.72
18:41:01|1662.72
18:41:03|1662.72
18:41:04|1662.72
18:41:05|1662.35
18:41:06|1662.35
18:41:07|1662.49
18:41:08|1662.49
18:41:10|1662.49
18:41:10|1662.5
18:41:11|1662.5
18:41:12|1662.66
18:41:14|1662.66
18:41:15|1662.66
18:41:16|1662.66
18:41:17|1662.66
18:41:18|1663.77
18:41:19|1663.77
18:41:20|1663.77
18:41:21|1663.85
18:41:23|1664.32
18:41:23|1664.32
18:41:24|1664.4
18:41:26|1664.4
18:41:27|1664.4
18:41:28|1664.4
18:41:29|1664.4
18:41:30|1664.4
18:41:31|1664.78
18:41:32|1665.14
18:41:33|1665.45
18:41:35|1665.45
18:41:36|1665.45
18:41:36|1666.74
18:41:37|1667.28
18:41:38|1667.1
18:41:39|1667.1
18:41:41|1667.24
18:41:41|1666.81
18:41:42|1666.81
18:41:43|1666.81
18:41:44|1666.81
18:41:46|1665.75
18:41:47|1665.75
18:41:48|1665.75
18:41:48|1665.75
18:41:49|1665.56
18:41:50|1665.56
18:41:51|1665.12
18:41:53|1665.12
18:41:54|1664.98
18:41:54|1664.98
18:41:55|1664.98
18:41:56|1664.98
18:41:58|1664.98
18:41:58|1664.98
18:41:59|1664.04
18:42:01|1664.25
18:42:02|1664.25
18:42:03|1664.74
18:42:04|1664.74
18:42:06|1665.14
18:42:07|1665.22
18:42:08|1665.22
18:42:09|1665.22
18:42:10|1664.97
18:42:11|1664.97
18:42:12|1664.97
18:42:13|1664.97
18:42:14|1664.97
18:42:15|1665.6
18:42:16|1665.6
18:42:17|1665.6
18:42:19|1665.32
18:42:19|1665.32
18:42:20|1665.3
18:42:21|1665.17
18:42:22|1665.17
18:42:23|1665.17
18:42:24|1665.17
18:42:25|1665.24
18:42:27|1665.24
18:42:28|1665.24
18:42:29|1665.24
18:42:30|1665.23
18:42:31|1665.23
18:42:32|1665.34
18:42:33|1665.51
18:42:33|1665.51
18:42:35|1665.25
18:42:35|1664.93
18:42:36|1664.58
18:42:37|1664.61
18:42:40|1664.61
18:42:40|1664.54
18:42:41|1664.54
18:42:42|1664.54
18:42:43|1664.54
18:42:44|1664.54
18:42:45|1664.54
18:42:46|1664.56
18:42:47|1664.56
18:42:48|1664.56
18:42:49|1664.56
18:42:50|1664.56
18:42:51|1664.56
18:42:52|1664.56
18:42:53|1664.56
18:42:54|1664.56
18:42:55|1664.56
18:42:57|1664.12
18:42:57|1664.01
18:42:58|1663.96
18:43:00|1663.73
18:43:02|1663.99
18:43:03|1664.29
18:43:04|1664.29
18:43:05|1664.29
18:43:06|1664.29
18:43:08|1664.29
18:43:09|1664.29
18:43:09|1664.29
18:43:11|1664.29
18:43:12|1664.29
18:43:13|1664.29
18:43:15|1664.29
18:43:15|1664.29
18:43:17|1664.18
18:43:18|1664.18
18:43:19|1664.86
18:43:20|1664.86
18:43:21|1664.86
18:43:22|1664.86
18:43:23|1664.86
18:43:24|1664.86
18:43:25|1664.86
18:43:26|1664.86
18:43:27|1664.86
18:43:28|1665.21
18:43:28|1665.21
18:43:30|1665.21
18:43:31|1665.21
18:43:32|1665.21
18:43:33|1665.21
18:43:34|1665.21
18:43:36|1665.21
18:43:36|1665.21
18:43:37|1665.21
18:43:38|1665.21
18:43:39|1665.21
18:43:40|1665.21
18:43:41|1665.21
18:43:43|1664.93
18:43:45|1664.92
18:43:45|1664.92
18:43:46|1664.92
18:43:47|1664.92
18:43:48|1664.92
18:43:49|1664.92
18:43:50|1664.92
18:43:51|1664.99
18:43:52|1665.16
18:43:53|1665.1
18:43:54|1665.1
18:43:55|1665.1
18:43:56|1665.1
18:43:57|1664.85
18:43:58|1664.85
18:44:00|1664.85
18:44:00|1664.85
18:44:02|1664.85
18:44:03|1664.85
18:44:03|1664.85
18:44:05|1664.91
18:44:07|1664.91
18:44:08|1663.94
18:44:09|1663.84
18:44:10|1663.84
18:44:10|1663.84
18:44:13|1663.84
18:44:13|1663.84
18:44:15|1663.95
18:44:16|1663.96
18:44:17|1663.96
18:44:18|1663.96
18:44:20|1663.96
18:44:20|1663.8
18:44:21|1663.53
18:44:22|1663.53
18:44:24|1663.53
18:44:26|1663.53
18:44:27|1663.53
18:44:28|1663.53
18:44:28|1663.66
18:44:30|1663.66
18:44:31|1663.66
18:44:32|1663.66
18:44:33|1663.19
18:44:34|1663.19
18:44:35|1663.19
18:44:36|1663.18
18:44:37|1662.91
18:44:38|1662.91
18:44:39|1662.91
18:44:40|1662.91
18:44:41|1662.91
18:44:41|1662.91
18:44:43|1662.91
18:44:43|1662.71
18:44:45|1662.71
18:44:45|1662.46
18:44:47|1662.46
18:44:48|1662.46
18:44:49|1662.46
18:44:50|1662.46
18:44:50|1662.13
18:44:51|1661.94
18:44:53|1661.94
18:44:54|1661.94
18:44:55|1661.94
18:44:56|1661.94
18:44:57|1662.
18:44:58|1662.
18:44:59|1662.
18:45:00|1662.
18:45:01|1662.
18:45:02|1662.47
18:45:04|1661.93
18:45:05|1661.88
18:45:05|1661.88
18:45:06|1661.57
18:45:08|1661.57
18:45:10|1662.1
18:45:11|1662.1
18:45:11|1661.78
18:45:13|1661.78
18:45:14|1661.78
18:45:15|1661.78
18:45:16|1661.01
18:45:18|1661.01
18:45:18|1661.01
18:45:19|1661.01
18:45:20|1661.01
18:45:22|1661.01
18:45:22|1661.01
18:45:24|1661.01
18:45:24|1661.01
18:45:25|1661.01
18:45:26|1661.01
18:45:28|1661.01
18:45:28|1660.27
18:45:29|1660.53
18:45:31|1660.62
18:45:32|1660.72
18:45:33|1660.72
18:45:34|1660.72
18:45:35|1660.72
18:45:36|1660.72
18:45:37|1660.98
18:45:38|1661.
18:45:39|1661.
18:45:40|1661.17
18:45:42|1661.22
18:45:43|1661.19
18:45:44|1661.19
18:45:45|1661.18
18:45:46|1661.01
18:45:47|1660.79
18:45:48|1660.79
18:45:49|1660.79
18:45:50|1660.79
18:45:51|1660.63
18:45:52|1660.63
18:45:53|1660.56
18:45:55|1660.61
18:45:55|1660.61
18:45:57|1660.61
18:45:58|1660.61
18:45:58|1660.6
18:45:59|1660.6
18:46:01|1660.6
18:46:02|1660.37
18:46:04|1660.41
18:46:05|1659.23
18:46:07|1659.02
18:46:07|1659.
18:46:09|1659.
18:46:09|1659.01
18:46:10|1659.01
18:46:11|1659.01
18:46:13|1658.88
18:46:13|1658.88
18:46:14|1658.88
18:46:15|1658.88
18:46:17|1658.42
18:46:18|1658.27
18:46:19|1658.27
18:46:19|1658.48
18:46:21|1658.48
18:46:22|1658.09
18:46:23|1658.09
18:46:25|1658.09
18:46:26|1658.09
18:46:26|1658.21
18:46:27|1658.21
18:46:28|1658.52
18:46:29|1658.67
18:46:30|1658.67
18:46:32|1658.67
18:46:32|1658.67
18:46:34|1658.67
18:46:34|1658.2
18:46:36|1658.2
18:46:37|1658.38
18:46:38|1658.38
18:46:39|1658.38
18:46:40|1658.67
18:46:41|1658.58
18:46:42|1658.58
18:46:43|1658.19
18:46:44|1658.19
18:46:46|1658.37
18:46:47|1658.02
18:46:48|1658.02
18:46:49|1658.02
18:46:49|1658.02
18:46:51|1658.02
18:46:52|1658.
18:46:53|1658.
18:46:53|1658.
18:46:54|1658.
18:46:55|1658.43
18:46:57|1658.43
18:46:57|1658.43
18:46:58|1658.43
18:46:59|1658.52
18:47:01|1658.82
18:47:02|1659.
18:47:03|1659.
18:47:05|1658.97
18:47:06|1658.97
18:47:08|1658.99
18:47:08|1658.99
18:47:09|1658.8
18:47:10|1658.8
18:47:11|1658.8
18:47:12|1658.8
18:47:13|1658.09
18:47:14|1658.09
18:47:15|1658.09
18:47:17|1658.09
18:47:18|1658.09
18:47:19|1658.09
18:47:20|1658.09
18:47:21|1658.09
18:47:22|1658.09
18:47:23|1658.09
18:47:25|1658.09
18:47:25|1658.09
18:47:26|1658.99
18:47:27|1658.99
18:47:28|1658.99
18:47:29|1659.
18:47:30|1659.
18:47:32|1659.
18:47:32|1659.
18:47:33|1659.
18:47:34|1659.
18:47:35|1659.
18:47:36|1659.
18:47:37|1659.
18:47:38|1659.89
18:47:39|1659.89
18:47:40|1659.89
18:47:41|1659.89
18:47:42|1659.47
18:47:43|1659.6
18:47:44|1659.59
18:47:45|1659.01
18:47:46|1659.4
18:47:47|1659.4
18:47:48|1658.68
18:47:49|1658.68
18:47:50|1658.68
18:47:51|1658.38
18:47:53|1658.38
18:47:53|1658.38
18:47:54|1658.38
18:47:55|1658.38
18:47:56|1658.38
18:47:58|1658.38
18:47:58|1658.38
18:47:59|1658.38
18:48:00|1658.38
18:48:02|1658.38
18:48:04|1658.38
18:48:04|1658.92
18:48:06|1659.13
18:48:07|1659.13
18:48:08|1659.13
18:48:09|1659.13
18:48:10|1659.13
18:48:11|1659.13
18:48:12|1659.19
18:48:14|1659.59
18:48:15|1660.
18:48:16|1660.
18:48:16|1660.
18:48:17|1660.
18:48:18|1660.29
18:48:20|1660.29
18:48:20|1660.29
18:48:22|1660.29
18:48:23|1660.29
18:48:25|1660.29
18:48:25|1660.29
18:48:26|1660.29
18:48:27|1660.29
18:48:29|1660.29
18:48:30|1660.29
18:48:30|1660.29
18:48:32|1659.33
18:48:32|1659.33
18:48:34|1659.33
18:48:35|1659.33
18:48:35|1659.33
18:48:37|1659.33
18:48:38|1659.33
18:48:39|1659.33
18:48:40|1659.33
18:48:41|1659.33
18:48:41|1659.33
18:48:43|1659.61
18:48:44|1659.61
18:48:46|1659.61
18:48:46|1659.61
18:48:47|1659.61
18:48:48|1659.61
18:48:49|1659.61
18:48:51|1659.59
18:48:52|1659.59
18:48:53|1659.59
18:48:53|1659.59
18:48:54|1659.41
18:48:56|1659.11
18:48:57|1658.17
18:48:57|1658.17
18:48:59|1658.17
18:49:01|1658.17
18:49:02|1658.63
18:49:04|1658.29
18:49:05|1657.76
18:49:05|1657.64
18:49:08|1657.64
18:49:09|1658.38
18:49:10|1658.38
18:49:12|1658.28
18:49:13|1658.28
18:49:14|1658.28
18:49:15|1658.28
18:49:16|1658.28
18:49:17|1658.28
18:49:18|1658.28
18:49:19|1658.77
18:49:20|1658.61
18:49:21|1658.61
18:49:22|1658.61
18:49:23|1658.69
18:49:24|1658.69
18:49:25|1658.99
18:49:26|1658.99
18:49:27|1658.99
18:49:28|1658.99
18:49:29|1658.99
18:49:30|1658.99
18:49:31|1658.99
18:49:32|1658.79
18:49:33|1658.79
18:49:34|1658.79
18:49:35|1659.19
18:49:36|1659.19
18:49:37|1659.19
18:49:38|1659.54
18:49:39|1659.31
18:49:40|1659.31
18:49:41|1659.45
18:49:43|1659.45
18:49:43|1659.45
18:49:45|1659.54
18:49:45|1659.54
18:49:46|1659.55
18:49:47|1659.55
18:49:49|1659.55
18:49:49|1660.21
18:49:50|1660.21
18:49:52|1660.64
18:49:54|1660.52
18:49:55|1660.52
18:49:55|1660.46
18:49:57|1660.46
18:49:58|1660.46
18:50:00|1660.46
18:50:00|1660.46
18:50:01|1660.32
18:50:03|1660.32
18:50:04|1660.32
18:50:06|1660.32
18:50:07|1660.32
18:50:09|1660.32
18:50:10|1659.44
18:50:11|1659.44
18:50:13|1659.44
18:50:14|1659.44
18:50:15|1659.44
18:50:16|1659.44
18:50:17|1659.12
18:50:18|1658.5
18:50:19|1658.55
18:50:20|1658.48
18:50:21|1658.48
18:50:22|1658.48
18:50:23|1658.48
18:50:24|1658.48
18:50:25|1658.48
18:50:26|1658.48
18:50:27|1658.48
18:50:28|1658.48
18:50:29|1659.22
18:50:30|1659.22
18:50:31|1659.22
18:50:32|1659.22
18:50:33|1659.22
18:50:34|1659.22
18:50:35|1659.22
18:50:36|1659.22
18:50:38|1658.47
18:50:39|1658.47
18:50:40|1658.47
18:50:40|1658.47
18:50:42|1658.47
18:50:43|1658.47
18:50:44|1658.47
18:50:45|1658.3
18:50:46|1658.3
18:50:47|1658.3
18:50:48|1658.3
18:50:49|1658.3
18:50:50|1658.3
18:50:51|1658.3
18:50:52|1658.3
18:50:53|1658.3
18:50:55|1658.26
18:50:56|1658.26
18:50:56|1657.74
18:50:57|1657.13
18:50:58|1656.88
18:50:59|1656.88
18:51:00|1657.11
18:51:02|1657.11
18:51:02|1657.11
18:51:04|1657.78
18:51:06|1657.78
18:51:07|1657.78
18:51:08|1657.78
18:51:09|1657.78
18:51:10|1657.78
18:51:12|1657.47
18:51:13|1657.47
18:51:14|1657.47
18:51:15|1657.47
18:51:16|1657.47
18:51:17|1657.47
18:51:18|1657.47
18:51:19|1657.47
18:51:21|1657.47
18:51:22|1657.26
18:51:23|1657.26
18:51:24|1657.26
18:51:25|1657.26
18:51:26|1657.26
18:51:27|1657.26
18:51:28|1657.21
18:51:29|1657.21
18:51:30|1657.21
18:51:31|1657.21
18:51:33|1657.21
18:51:33|1657.21
18:51:35|1656.39
18:51:36|1657.2
18:51:37|1657.2
18:51:38|1657.2
18:51:39|1657.2
18:51:40|1657.2
18:51:41|1657.2
18:51:42|1657.2
18:51:43|1657.2
18:51:44|1657.2
18:51:45|1657.2
18:51:46|1657.2
18:51:47|1657.2
18:51:48|1657.2
18:51:49|1657.2
18:51:50|1657.2
18:51:51|1657.37
18:51:52|1656.72
18:51:53|1656.72
18:51:54|1656.72
18:51:55|1656.72
18:51:56|1656.72
18:51:58|1656.72
18:51:58|1656.72
18:51:59|1656.73
18:52:00|1656.73
18:52:01|1656.81
18:52:02|1656.81
18:52:04|1656.81
18:52:06|1656.81
18:52:07|1656.81
18:52:09|1656.81
18:52:10|1656.81
18:52:12|1656.81
18:52:12|1656.81
18:52:13|1656.81
18:52:14|1656.81
18:52:16|1656.71
18:52:16|1656.87
18:52:17|1656.87
18:52:18|1656.87
18:52:19|1656.87
18:52:20|1657.04
18:52:22|1657.4
18:52:23|1657.4
18:52:24|1657.4
18:52:26|1657.4
18:52:26|1657.4
18:52:27|1657.15
18:52:28|1657.21
18:52:29|1657.21
18:52:31|1657.21
18:52:32|1657.21
18:52:33|1657.21
18:52:34|1657.21
18:52:34|1657.21
18:52:36|1657.21
18:52:37|1657.21
18:52:38|1657.21
18:52:39|1657.21
18:52:40|1656.3
18:52:41|1656.3
18:52:42|1656.3
18:52:42|1656.3
18:52:44|1656.3
18:52:45|1656.3
18:52:46|1656.3
18:52:47|1656.76
18:52:48|1656.76
18:52:48|1656.76
18:52:49|1656.76
18:52:51|1656.76
18:52:52|1656.65
18:52:53|1656.65
18:52:54|1656.65
18:52:55|1656.65
18:52:56|1656.22
18:52:57|1656.22
18:52:58|1656.22
18:52:59|1656.22
18:53:00|1656.22
18:53:01|1656.22
18:53:02|1656.22
18:53:03|1656.22
18:53:05|1656.22
18:53:06|1656.19
18:53:08|1656.3
18:53:09|1656.3
18:53:11|1657.37
18:53:12|1657.37
18:53:13|1657.37
18:53:14|1657.37
18:53:16|1656.68
18:53:17|1656.68
18:53:18|1656.68
18:53:19|1656.68
18:53:20|1656.68
18:53:21|1656.68
18:53:22|1656.68
18:53:23|1656.68
18:53:23|1657.38
18:53:25|1657.
18:53:26|1657.93
18:53:26|1657.93
18:53:28|1657.93
18:53:28|1658.
18:53:30|1658.
18:53:31|1658.
18:53:32|1658.
18:53:33|1658.
18:53:34|1658.8
18:53:35|1658.8
18:53:36|1658.23
18:53:37|1658.06
18:53:38|1658.06
18:53:39|1657.91
18:53:40|1657.91
18:53:41|1657.91
18:53:42|1657.91
18:53:43|1657.91
18:53:44|1657.91
18:53:45|1657.91
18:53:47|1657.91
18:53:47|1657.91
18:53:48|1657.91
18:53:50|1657.91
18:53:50|1658.01
18:53:52|1657.9
18:53:52|1657.35
18:53:53|1657.35
18:53:54|1657.35
18:53:55|1657.35
18:53:56|1657.35
18:53:58|1657.35
18:53:59|1657.35
18:54:00|1657.35
18:54:01|1657.35
18:54:02|1657.35
18:54:03|1656.91
18:54:04|1656.77
18:54:06|1656.77
18:54:07|1656.92
18:54:08|1656.92
18:54:09|1657.
18:54:10|1657.
18:54:11|1656.92
18:54:12|1656.92
18:54:13|1656.83
18:54:14|1657.
18:54:15|1657.
18:54:16|1657.
18:54:17|1657.
18:54:18|1657.
18:54:19|1657.
18:54:20|1657.37
18:54:21|1657.37
18:54:22|1657.37
18:54:24|1656.63
18:54:25|1656.63
18:54:26|1656.63
18:54:26|1656.66
18:54:27|1656.66
18:54:28|1656.3
18:54:29|1656.
18:54:30|1656.
18:54:31|1656.
18:54:33|1655.43
18:54:33|1655.21
18:54:35|1655.45
18:54:36|1655.48
18:54:37|1655.48
18:54:37|1655.43
18:54:39|1655.93
18:54:40|1655.77
18:54:41|1655.77
18:54:41|1656.
18:54:42|1656.
18:54:44|1656.
18:54:44|1656.
18:54:46|1656.
18:54:46|1656.
18:54:48|1656.
18:54:48|1656.
18:54:50|1656.
18:54:51|1656.
18:54:51|1656.
18:54:52|1656.
18:54:54|1656.
18:54:55|1656.
18:54:56|1656.28
18:54:58|1656.28
18:54:59|1656.66
18:55:00|1656.66
18:55:01|1656.66
18:55:01|1656.66
18:55:02|1656.66
18:55:04|1656.97
18:55:06|1657.
18:55:07|1656.81
18:55:09|1656.71
18:55:09|1656.71
18:55:10|1656.97
18:55:12|1657.
18:55:13|1657.
18:55:14|1656.83
18:55:15|1656.76
18:55:16|1656.88
18:55:17|1656.88
18:55:17|1656.88
18:55:18|1657.
18:55:20|1656.43
18:55:21|1656.29
18:55:22|1656.29
18:55:23|1655.86
18:55:24|1655.86
18:55:25|1655.86
18:55:27|1656.26
18:55:27|1656.26
18:55:29|1656.26
18:55:29|1656.26
18:55:30|1656.26
18:55:31|1656.26
18:55:33|1656.96
18:55:33|1657.
18:55:35|1657.
18:55:36|1657.
18:55:37|1657.
18:55:38|1657.
18:55:39|1657.
18:55:40|1657.
18:55:40|1657.
18:55:42|1657.
18:55:42|1657.
18:55:43|1657.04
18:55:44|1657.01
18:55:46|1657.01
18:55:46|1656.76
18:55:47|1656.95
18:55:49|1656.95
18:55:50|1656.95
18:55:51|1656.95
18:55:52|1656.95
18:55:53|1656.98
18:55:54|1656.98
18:55:55|1656.98
18:55:56|1656.09
18:55:57|1655.83
18:55:58|1655.83
18:55:59|1655.83
18:56:00|1655.83
18:56:01|1655.52
18:56:02|1655.52
18:56:03|1655.74
18:56:04|1655.74
18:56:05|1655.74
18:56:07|1655.74
18:56:08|1655.74
18:56:10|1655.81
18:56:10|1655.81
18:56:11|1655.81
18:56:13|1655.88
18:56:14|1655.88
18:56:15|1655.88
18:56:16|1655.88
18:56:17|1655.88
18:56:18|1656.7
18:56:19|1657.
18:56:20|1657.
18:56:21|1656.71
18:56:23|1656.43
18:56:23|1656.43
18:56:24|1656.5
18:56:26|1656.5
18:56:26|1656.37
18:56:27|1656.37
18:56:29|1656.37
18:56:29|1656.37
18:56:30|1656.48
18:56:31|1656.48
18:56:33|1656.48
18:56:33|1656.48
18:56:34|1656.48
18:56:35|1656.48
18:56:36|1656.36
18:56:37|1656.14
18:56:39|1656.14
18:56:39|1656.14
18:56:40|1655.17
18:56:41|1655.17
18:56:42|1652.97
18:56:43|1653.23
18:56:45|1652.56
18:56:46|1653.1
18:56:47|1653.1
18:56:48|1654.01
18:56:49|1654.18
18:56:50|1654.32
18:56:51|1654.29
18:56:52|1654.29
18:56:53|1654.29
18:56:54|1654.29
18:56:55|1654.62
18:56:56|1654.62
18:56:57|1654.71
18:56:58|1654.71
18:56:59|1654.
18:57:00|1654.
18:57:01|1654.
18:57:03|1654.17
18:57:03|1654.38
18:57:04|1654.38
18:57:05|1654.38
18:57:07|1654.4
18:57:08|1654.8
18:57:10|1654.8
18:57:11|1654.8
18:57:12|1654.8
18:57:14|1655.
18:57:14|1655.46
18:57:16|1655.46
18:57:17|1655.78
18:57:19|1655.59
18:57:19|1655.59
18:57:20|1655.59
18:57:21|1655.59
18:57:23|1655.08
18:57:25|1655.12
18:57:25|1655.12
18:57:26|1655.12
18:57:27|1655.12
18:57:28|1655.12
18:57:29|1655.12
18:57:30|1655.47
18:57:31|1655.47
18:57:32|1655.49
18:57:33|1655.49
18:57:34|1655.49
18:57:35|1655.
18:57:36|1655.
18:57:37|1654.97
18:57:38|1654.97
18:57:39|1654.97
18:57:41|1655.64
18:57:41|1655.96
18:57:42|1655.64
18:57:43|1655.18
18:57:44|1655.09
18:57:45|1655.09
18:57:46|1655.09
18:57:47|1655.09
18:57:48|1655.09
18:57:49|1655.09
18:57:51|1655.39
18:57:51|1655.39
18:57:52|1655.39
18:57:53|1655.39
18:57:54|1655.39
18:57:55|1655.39
18:57:56|1654.92
18:57:58|1654.91
18:57:58|1654.91
18:57:59|1654.91
18:58:01|1654.91
18:58:02|1654.91
18:58:03|1654.91
18:58:04|1654.71
18:58:05|1654.71
18:58:06|1654.61
18:58:07|1654.61
18:58:07|1655.84
18:58:09|1655.84
18:58:10|1654.64
18:58:11|1654.64
18:58:13|1654.64
18:58:13|1654.28
18:58:14|1654.19
18:58:15|1654.27
18:58:17|1654.27
18:58:18|1654.27
18:58:20|1654.27
18:58:20|1654.31
18:58:22|1654.31
18:58:22|1654.31
18:58:24|1654.31
18:58:24|1654.77
18:58:26|1654.77
18:58:27|1654.77
18:58:28|1654.77
18:58:29|1655.4
18:58:30|1655.09
18:58:31|1655.12
18:58:32|1655.12
18:58:33|1655.12
18:58:33|1655.12
18:58:35|1654.93
18:58:36|1654.93
18:58:37|1654.93
18:58:38|1654.93
18:58:39|1654.93
18:58:40|1654.93
18:58:41|1654.97
18:58:42|1655.92
18:58:43|1656.04
18:58:44|1656.04
18:58:44|1656.36
18:58:47|1656.36
18:58:47|1656.36
18:58:48|1656.36
18:58:49|1656.36
18:58:50|1656.52
18:58:51|1656.52
18:58:52|1656.52
18:58:53|1656.79
18:58:54|1656.79
18:58:55|1656.79
18:58:56|1656.53
18:58:57|1656.18
18:58:58|1656.73
18:58:59|1656.73
18:59:00|1656.73
18:59:01|1656.73
18:59:02|1656.85
18:59:03|1656.84
18:59:04|1656.84
18:59:05|1656.84
18:59:06|1656.84
18:59:08|1657.39
18:59:09|1657.39
18:59:10|1657.39
18:59:12|1657.39
18:59:12|1657.39
18:59:14|1657.23
18:59:15|1657.23
18:59:15|1657.23
18:59:16|1657.38
18:59:18|1657.38
18:59:19|1657.38
18:59:20|1657.38
18:59:21|1657.38
18:59:21|1657.38
18:59:23|1656.78
18:59:24|1656.78
18:59:24|1656.83
18:59:26|1656.83
18:59:27|1656.83
18:59:28|1656.83
18:59:29|1656.83
18:59:30|1656.83
18:59:32|1656.47
18:59:32|1656.47
18:59:33|1656.47
18:59:34|1656.47
18:59:35|1656.47
18:59:36|1656.47
18:59:37|1656.85
18:59:38|1656.85
18:59:39|1656.95
18:59:40|1656.95
18:59:41|1656.95
18:59:42|1656.95
18:59:43|1657.16
18:59:44|1657.48
18:59:45|1657.48
18:59:46|1657.26
18:59:47|1657.26
18:59:48|1657.26
18:59:49|1657.26
18:59:50|1656.96
18:59:51|1656.96
18:59:52|1656.96
18:59:53|1656.96
18:59:54|1656.96
18:59:55|1656.96
18:59:56|1656.96
18:59:57|1656.96
18:59:58|1656.96
18:59:59|1656.96
19:00:00|1656.96
19:00:01|1656.96
19:00:02|1656.96
19:00:03|1657.25
19:00:04|1657.55
19:00:05|1657.55
19:00:07|1657.34
19:00:09|1658.3
19:00:10|1658.09
19:00:11|1658.09
19:00:13|1658.21
19:00:14|1658.21
19:00:16|1658.21
19:00:16|1657.79
19:00:17|1657.79
19:00:18|1657.79
19:00:19|1658.
19:00:20|1658.
19:00:22|1658.
19:00:23|1658.
19:00:24|1658.
19:00:26|1658.
19:00:26|1658.
19:00:27|1658.
19:00:28|1658.
19:00:29|1658.
19:00:30|1658.
19:00:31|1658.
19:00:32|1658.
19:00:33|1658.22
19:00:34|1658.62
19:00:35|1658.62
19:00:37|1658.62
19:00:38|1658.89
19:00:39|1658.79
19:00:40|1658.79
19:00:40|1658.05
19:00:42|1658.05
19:00:44|1658.29
19:00:44|1658.5
19:00:45|1658.65
19:00:46|1658.56
19:00:47|1658.56
19:00:48|1658.56
19:00:49|1658.56
19:00:50|1658.56
19:00:51|1658.56
19:00:52|1658.99
19:00:53|1659.19
19:00:54|1659.19
19:00:55|1659.19
19:00:56|1659.19
19:00:57|1659.19
19:00:58|1659.19
19:00:59|1659.19
19:01:00|1659.19
19:01:01|1659.19
19:01:02|1659.44
19:01:03|1659.44
19:01:04|1659.54
19:01:05|1659.59
19:01:06|1659.6
19:01:08|1659.6
19:01:10|1660.03
19:01:10|1660.03
19:01:11|1660.03
19:01:12|1660.17
19:01:14|1660.48
19:01:16|1660.48
19:01:16|1660.48
19:01:18|1660.48
19:01:20|1660.57
19:01:20|1660.71
19:01:21|1660.69
19:01:22|1660.
19:01:23|1659.84
19:01:25|1660.13
19:01:26|1660.13
19:01:27|1660.13
19:01:28|1660.13
19:01:29|1660.13
19:01:30|1660.13
19:01:31|1660.13
19:01:33|1660.13
19:01:33|1660.13
19:01:35|1660.13
19:01:35|1660.13
19:01:37|1660.13
19:01:38|1660.13
19:01:39|1660.13
19:01:40|1659.61
19:01:40|1659.44
19:01:42|1659.44
19:01:43|1659.44
19:01:44|1659.44
19:01:45|1659.44
19:01:45|1659.44
19:01:46|1659.44
19:01:47|1659.44
19:01:49|1659.44
19:01:49|1659.42
19:01:50|1659.42
19:01:51|1659.42
19:01:53|1659.42
19:01:54|1659.42
19:01:55|1659.42
19:01:56|1659.42
19:01:57|1659.42
19:01:58|1659.42
19:01:59|1659.42
19:02:00|1659.42
19:02:01|1659.42
19:02:02|1659.42
19:02:03|1659.42
19:02:03|1659.42
19:02:05|1659.61
19:02:06|1659.61
19:02:07|1659.82
19:02:08|1659.82
19:02:10|1660.13
19:02:11|1659.78
19:02:12|1659.4
19:02:15|1659.4
19:02:16|1659.04
19:02:18|1658.
19:02:18|1658.
19:02:19|1658.
19:02:20|1658.
19:02:22|1658.
19:02:23|1658.
19:02:24|1658.46
19:02:25|1658.57
19:02:26|1658.58
19:02:27|1658.58
19:02:28|1658.56
19:02:29|1658.56
19:02:30|1658.56
19:02:31|1658.56
19:02:31|1658.56
19:02:34|1658.56
19:02:34|1658.56
19:02:35|1658.56
19:02:36|1658.16
19:02:37|1658.16
19:02:38|1658.16
19:02:39|1658.16
19:02:40|1658.04
19:02:41|1658.04
19:02:42|1658.04
19:02:43|1658.04
19:02:44|1658.05
19:02:45|1658.05
19:02:46|1658.05
19:02:47|1658.05
19:02:48|1658.05
19:02:49|1658.05
19:02:51|1658.05
19:02:52|1658.05
19:02:53|1658.75
19:02:54|1660.13
19:02:55|1659.97
19:02:56|1660.36
19:02:57|1660.36
19:02:58|1660.36
19:02:59|1660.36
19:03:00|1660.36
19:03:01|1660.36
19:03:02|1659.82
19:03:03|1659.43
19:03:04|1659.43
19:03:05|1659.9
19:03:06|1659.9
19:03:07|1659.9
19:03:09|1659.9
19:03:09|1659.79
19:03:11|1660.21
19:03:12|1660.21
19:03:13|1660.21
19:03:14|1660.21
19:03:15|1660.09
19:03:16|1660.09
19:03:17|1660.08
19:03:18|1660.
19:03:19|1660.
19:03:20|1660.
19:03:22|1660.
19:03:23|1660.
19:03:24|1658.92
19:03:24|1658.92
19:03:26|1658.92
19:03:26|1658.92
19:03:28|1658.92
19:03:29|1658.92
19:03:30|1658.92
19:03:31|1658.92
19:03:32|1658.92
19:03:33|1658.86
19:03:34|1658.86
19:03:35|1658.86
19:03:36|1658.86
19:03:37|1658.86
19:03:38|1658.88
19:03:39|1658.88
19:03:40|1658.88
19:03:41|1658.88
19:03:42|1658.88
19:03:43|1660.19
19:03:44|1658.73
19:03:45|1658.73
19:03:46|1658.73
19:03:48|1658.73
19:03:49|1658.73
19:03:49|1658.73
19:03:50|1659.35
19:03:52|1659.35
19:03:52|1659.35
19:03:54|1659.35
19:03:54|1659.35
19:03:56|1659.35
19:03:57|1659.35
19:03:58|1658.69
19:03:59|1658.69
19:04:00|1658.29
19:04:01|1658.29
19:04:02|1658.29
19:04:03|1658.29
19:04:05|1658.29
19:04:06|1658.29
19:04:06|1658.29
19:04:08|1658.29
19:04:08|1658.29
19:04:10|1658.
19:04:11|1657.28
19:04:12|1657.28
19:04:13|1657.28
19:04:15|1657.28
19:04:16|1657.28
19:04:17|1657.28
19:04:19|1657.57
19:04:20|1657.57
19:04:21|1657.57
19:04:22|1657.57
19:04:23|1657.57
19:04:24|1657.57
19:04:25|1657.57
19:04:26|1657.57
19:04:27|1657.57
19:04:28|1657.69
19:04:30|1657.69
19:04:30|1657.69
19:04:31|1657.69
19:04:33|1657.26
19:04:34|1657.
19:04:35|1657.
19:04:36|1657.
19:04:37|1657.
19:04:38|1657.01
19:04:39|1657.01
19:04:41|1657.06
19:04:42|1657.06
19:04:43|1657.6
19:04:44|1657.6
19:04:44|1657.6
19:04:46|1657.6
19:04:46|1657.6
19:04:47|1657.6
19:04:48|1657.6
19:04:49|1657.6
19:04:51|1658.27
19:04:51|1658.27
19:04:53|1658.27
19:04:54|1658.27
19:04:55|1658.27
19:04:56|1658.31
19:04:57|1658.31
19:04:58|1658.31
19:04:59|1658.31
19:05:00|1658.31
19:05:01|1658.31
19:05:02|1658.31
19:05:03|1658.31
19:05:04|1658.31
19:05:05|1658.31
19:05:06|1658.31
19:05:07|1658.31
19:05:08|1658.31
19:05:09|1658.31
19:05:11|1658.96
19:05:12|1658.96
19:05:13|1659.27
19:05:14|1659.27
19:05:15|1659.27
19:05:16|1659.27
19:05:18|1659.04
19:05:19|1659.04
19:05:20|1659.04
19:05:21|1659.04
19:05:22|1659.04
19:05:23|1659.04
19:05:25|1659.04
19:05:26|1659.04
19:05:26|1659.04
19:05:27|1659.04
19:05:29|1659.04
19:05:30|1659.04
19:05:31|1659.04
19:05:32|1659.34
19:05:33|1659.34
19:05:35|1659.34
19:05:35|1659.34
19:05:37|1659.34
19:05:38|1659.34
19:05:39|1659.34
19:05:40|1659.34
19:05:41|1659.33
19:05:42|1659.33
19:05:43|1659.33
19:05:44|1659.33
19:05:45|1659.33
19:05:46|1659.33
19:05:47|1659.33
19:05:48|1659.2
19:05:50|1659.04
19:05:50|1658.8
19:05:51|1658.8
19:05:53|1658.8
19:05:54|1658.8
19:05:56|1658.8
19:05:57|1658.8
19:05:58|1658.8
19:05:59|1658.8
19:06:00|1658.8
19:06:00|1659.32
19:06:01|1659.32
19:06:02|1659.32
19:06:03|1659.32
19:06:04|1659.32
19:06:06|1659.32
19:06:06|1659.23
19:06:07|1659.37
19:06:09|1659.85
19:06:10|1659.58
19:06:12|1659.58
19:06:12|1659.58
19:06:13|1659.58
19:06:15|1659.58
19:06:16|1659.58
19:06:17|1659.58
19:06:19|1659.58
19:06:20|1659.58
19:06:21|1659.58
19:06:22|1659.58
19:06:22|1659.58
19:06:24|1659.09
19:06:24|1659.09
19:06:26|1659.09
19:06:27|1659.09
19:06:28|1659.09
19:06:29|1659.09
19:06:30|1659.09
19:06:31|1659.09
19:06:32|1658.52
19:06:33|1658.52
19:06:34|1658.52
19:06:35|1658.52
19:06:36|1658.52
19:06:37|1658.52
19:06:38|1658.52
19:06:39|1658.52
19:06:40|1658.52
19:06:41|1658.52
19:06:42|1658.27
19:06:43|1658.12
19:06:44|1658.12
19:06:45|1658.12
19:06:46|1658.12
19:06:47|1658.12
19:06:49|1658.28
19:06:50|1658.4
19:06:51|1658.4
19:06:51|1658.4
19:06:52|1658.4
19:06:53|1658.4
19:06:55|1658.4
19:06:55|1658.4
19:06:56|1658.4
19:06:58|1658.4
19:06:58|1658.4
19:07:00|1658.4
19:07:01|1658.4
19:07:02|1658.31
19:07:04|1658.46
19:07:04|1658.46
19:07:05|1658.46
19:07:06|1658.46
19:07:07|1658.46
19:07:08|1658.46
19:07:10|1658.46
19:07:12|1658.46
19:07:12|1658.46
19:07:14|1658.46
19:07:16|1658.46
19:07:17|1657.96
19:07:18|1657.39
19:07:20|1657.39
19:07:21|1657.39
19:07:22|1657.39
19:07:22|1657.39
19:07:23|1657.39
19:07:24|1657.39
19:07:25|1657.05
19:07:27|1657.05
19:07:28|1657.
19:07:29|1657.22
19:07:30|1657.71
19:07:32|1657.94
19:07:33|1657.94
19:07:33|1657.94
19:07:34|1657.94
19:07:35|1657.94
19:07:37|1657.94
19:07:38|1657.94
19:07:39|1657.
19:07:40|1657.
19:07:40|1657.
19:07:41|1657.
19:07:43|1657.
19:07:43|1657.
19:07:44|1656.84
19:07:46|1656.84
19:07:46|1656.84
19:07:48|1656.84
19:07:49|1656.84
19:07:50|1656.84
19:07:51|1656.84
19:07:52|1656.84
19:07:53|1656.84
19:07:54|1656.58
19:07:55|1656.4
19:07:56|1656.4
19:07:57|1656.4
19:07:58|1656.
19:07:59|1656.
19:08:00|1656.
19:08:01|1656.
19:08:03|1656.23
19:08:04|1656.59
19:08:05|1656.59
19:08:06|1656.99
19:08:07|1656.94
19:08:08|1656.94
19:08:09|1656.94
19:08:10|1656.94
19:08:11|1656.94
19:08:12|1656.94
19:08:13|1656.94
19:08:15|1656.94
19:08:16|1656.94
19:08:17|1656.94
19:08:18|1656.94
19:08:19|1656.94
19:08:20|1656.94
19:08:21|1656.94
19:08:23|1657.22
19:08:24|1657.67
19:08:24|1657.78
19:08:25|1657.78
19:08:27|1657.78
19:08:28|1657.78
19:08:29|1657.78
19:08:30|1657.78
19:08:31|1657.78
19:08:32|1657.78
19:08:33|1657.78
19:08:34|1657.78
19:08:34|1657.95
19:08:36|1658.55
19:08:37|1658.55
19:08:38|1658.55
19:08:39|1658.55
19:08:40|1659.1
19:08:41|1658.44
19:08:42|1658.44
19:08:43|1658.44
19:08:44|1658.44
19:08:45|1658.44
19:08:46|1659.03
19:08:47|1659.03
19:08:48|1659.03
19:08:49|1659.03
19:08:50|1658.71
19:08:51|1658.71
19:08:52|1658.71
19:08:53|1658.71
19:08:54|1658.71
19:08:55|1658.71
19:08:56|1658.71
19:08:57|1658.71
19:08:58|1658.71
19:08:59|1658.71
19:09:00|1658.71
19:09:01|1658.71
19:09:02|1658.71
19:09:03|1658.71
19:09:04|1658.71
19:09:05|1658.71
19:09:06|1658.3
19:09:07|1658.3
19:09:08|1658.23
19:09:09|1658.23
19:09:10|1658.23
19:09:12|1658.23
19:09:13|1658.23
19:09:14|1658.23
19:09:15|1658.23
19:09:17|1658.23
19:09:18|1658.23
19:09:20|1658.23
19:09:21|1658.23
19:09:22|1658.23
19:09:23|1658.23
19:09:24|1658.23
19:09:25|1658.11
19:09:27|1658.11
19:09:28|1658.11
19:09:29|1658.11
19:09:30|1658.11
19:09:31|1658.11
19:09:32|1658.11
19:09:33|1658.11
19:09:34|1658.11
19:09:36|1658.11
19:09:37|1658.11
19:09:38|1658.11
19:09:39|1658.28
19:09:40|1658.28
19:09:42|1658.28
19:09:43|1658.28
19:09:44|1658.28
19:09:45|1658.28
19:09:46|1658.28
19:09:47|1658.28
19:09:48|1658.28
19:09:49|1658.28
19:09:50|1658.28
19:09:51|1658.28
19:09:51|1658.28
19:09:52|1658.28
19:09:53|1658.28
19:09:54|1658.28
19:09:55|1658.07
19:09:56|1658.07
19:09:57|1658.07
19:09:58|1657.84
19:10:00|1657.84
19:10:00|1657.84
19:10:01|1657.84
19:10:03|1657.84
19:10:04|1657.84
19:10:04|1657.84
19:10:06|1657.84
19:10:06|1657.84
19:10:07|1657.84
19:10:09|1657.84
19:10:10|1657.84
19:10:11|1657.84
19:10:12|1657.84
19:10:13|1657.84
19:10:15|1657.84
19:10:16|1657.84
19:10:18|1657.67
19:10:18|1657.67
19:10:19|1657.67
19:10:20|1657.67
19:10:21|1657.67
19:10:22|1657.67
19:10:23|1657.67
19:10:24|1658.02
19:10:25|1658.02
19:10:26|1658.02
19:10:27|1658.02
19:10:28|1658.02
19:10:29|1658.02
19:10:30|1658.32
19:10:31|1658.32
19:10:32|1658.32
19:10:33|1658.32
19:10:34|1658.32
19:10:35|1658.32
19:10:36|1658.32
19:10:37|1658.32
19:10:38|1658.32
19:10:39|1658.32
19:10:41|1657.92
19:10:42|1657.84
19:10:43|1657.84
19:10:44|1657.84
19:10:45|1657.63
19:10:46|1657.63
19:10:47|1657.5
19:10:48|1657.5
19:10:49|1657.5
19:10:50|1657.5
19:10:51|1657.5
19:10:52|1657.5
19:10:53|1657.5
19:10:54|1657.83
19:10:55|1657.83
19:10:56|1657.83
19:10:57|1657.83
19:10:58|1657.68
19:10:59|1657.35
19:11:00|1656.98
19:11:01|1656.64
19:11:02|1656.6
19:11:03|1656.69
19:11:04|1656.69
19:11:05|1656.
19:11:06|1656.01
19:11:07|1656.01
19:11:08|1656.52
19:11:09|1656.52
19:11:10|1656.52
19:11:11|1656.52
19:11:13|1656.52
19:11:13|1656.52
19:11:15|1656.52
19:11:17|1656.52
19:11:17|1656.52
19:11:19|1656.6
19:11:20|1656.6
19:11:21|1656.6
19:11:21|1656.6
19:11:23|1656.6
19:11:24|1656.6
19:11:26|1656.6
19:11:26|1656.6
19:11:27|1656.46
19:11:28|1656.46
19:11:29|1656.46
19:11:30|1656.46
19:11:32|1657.17
19:11:33|1656.89
19:11:34|1657.21
19:11:35|1657.21
19:11:36|1657.21
19:11:37|1657.52
19:11:38|1657.52
19:11:40|1657.52
19:11:41|1657.52
19:11:42|1657.52
19:11:43|1657.52
19:11:44|1657.52
19:11:46|1657.52
19:11:47|1657.52
19:11:47|1657.52
19:11:49|1657.52
19:11:50|1657.52
19:11:51|1657.52
19:11:52|1657.52
19:11:53|1657.84
19:11:54|1658.47
19:11:55|1658.62
19:11:56|1659.24
19:11:57|1659.33
19:11:58|1659.33
19:12:00|1659.07
19:12:00|1659.07
19:12:02|1659.07
19:12:03|1659.67
19:12:04|1659.42
19:12:06|1659.42
19:12:06|1659.42
19:12:08|1659.25
19:12:09|1659.25
19:12:10|1659.25
19:12:11|1659.25
19:12:12|1659.25
19:12:13|1659.25
19:12:14|1659.32
19:12:15|1659.32
19:12:16|1659.32
19:12:17|1659.32
19:12:18|1659.32
19:12:20|1658.98
19:12:21|1658.98
19:12:21|1658.5
19:12:23|1658.5
19:12:24|1658.5
19:12:25|1658.5
19:12:27|1658.5
19:12:27|1658.99
19:12:28|1658.99
19:12:29|1658.99
19:12:30|1658.99
19:12:31|1658.99
19:12:32|1658.99
19:12:33|1658.99
19:12:34|1658.99
19:12:35|1658.99
19:12:36|1658.99
19:12:37|1658.99
19:12:38|1658.99
19:12:39|1658.99
19:12:40|1658.99
19:12:41|1658.99
19:12:42|1658.99
19:12:43|1658.99
19:12:44|1659.08
19:12:45|1659.08
19:12:47|1659.08
19:12:48|1659.08
19:12:49|1659.08
19:12:50|1659.08
19:12:50|1659.08
19:12:51|1659.08
19:12:53|1659.08
19:12:54|1658.45
19:12:55|1658.45
19:12:56|1658.45
19:12:58|1658.45
19:12:58|1658.45
19:12:59|1658.45
19:13:00|1658.45
19:13:01|1658.45
19:13:02|1658.12
19:13:03|1658.12
19:13:04|1658.12
19:13:05|1658.12
19:13:06|1658.12
19:13:07|1658.12
19:13:08|1657.9
19:13:09|1657.9
19:13:10|1657.9
19:13:11|1657.9
19:13:13|1657.8
19:13:15|1657.8
19:13:16|1657.8
19:13:17|1657.8
19:13:18|1657.8
19:13:20|1657.8
19:13:21|1658.33
19:13:22|1658.33
19:13:23|1658.33
19:13:25|1658.33
19:13:25|1658.33
19:13:26|1658.33
19:13:27|1658.33
19:13:28|1658.65
19:13:29|1658.65
19:13:30|1659.09
19:13:31|1659.09
19:13:32|1659.09
19:13:33|1659.09
19:13:35|1659.09
19:13:36|1659.09
19:13:37|1658.88
19:13:38|1658.88
19:13:38|1657.52
19:13:40|1657.3
19:13:41|1656.73
19:13:42|1658.34
19:13:43|1658.34
19:13:44|1658.34
19:13:45|1658.34
19:13:46|1658.34
19:13:46|1658.34
19:13:48|1657.66
19:13:48|1657.66
19:13:50|1657.66
19:13:50|1657.66
19:13:52|1657.66
19:13:53|1657.66
19:13:54|1657.38
19:13:55|1657.38
19:13:56|1657.38
19:13:57|1657.38
19:13:58|1657.38
19:13:59|1657.38
19:13:59|1657.38
19:14:01|1657.38
19:14:02|1657.11
19:14:03|1657.11
19:14:05|1657.11
19:14:05|1657.13
19:14:06|1657.37
19:14:07|1657.66
19:14:08|1657.66
19:14:09|1657.66
19:14:10|1657.73
19:14:11|1657.38
19:14:13|1657.38
19:14:15|1657.53
19:14:16|1657.53
19:14:17|1657.53
19:14:19|1657.53
19:14:19|1657.76
19:14:20|1657.76
19:14:22|1657.76
19:14:24|1657.76
19:14:24|1657.76
19:14:26|1657.59
19:14:26|1657.59
19:14:28|1657.59
19:14:29|1657.59
19:14:31|1657.59
19:14:31|1657.59
19:14:32|1657.59
19:14:33|1657.59
19:14:34|1657.59
19:14:35|1657.59
19:14:36|1657.59
19:14:37|1657.59
19:14:38|1657.59
19:14:39|1657.59
19:14:40|1657.59
19:14:41|1657.59
19:14:42|1657.59
19:14:43|1657.59
19:14:44|1657.59
19:14:45|1657.59
19:14:46|1657.59
19:14:47|1657.59
19:14:48|1657.59
19:14:49|1657.32
19:14:50|1657.16
19:14:51|1657.07
19:14:52|1656.83
19:14:53|1656.59
19:14:54|1656.59
19:14:55|1656.59
19:14:56|1656.59
19:14:57|1656.9
19:14:58|1656.9
19:14:59|1656.94
19:15:00|1656.94
19:15:02|1656.94
19:15:03|1656.94
19:15:04|1656.94
19:15:04|1656.94
19:15:06|1656.94
19:15:07|1657.87
19:15:07|1657.87
19:15:10|1657.41
19:15:10|1657.41
19:15:11|1657.41
19:15:12|1657.41
19:15:13|1657.41
19:15:15|1656.58
19:15:17|1656.56
19:15:17|1656.56
19:15:19|1656.56
19:15:20|1656.56
19:15:22|1656.18
19:15:22|1656.18
19:15:23|1656.
19:15:25|1656.
19:15:26|1656.
19:15:27|1656.
19:15:27|1656.
19:15:29|1656.
19:15:30|1656.
19:15:32|1656.2
19:15:32|1656.2
19:15:33|1656.2
19:15:34|1656.15
19:15:36|1656.15
19:15:36|1656.15
19:15:38|1656.14
19:15:39|1656.14
19:15:40|1656.46
19:15:41|1656.46
19:15:42|1656.46
19:15:42|1656.46
19:15:44|1656.46
19:15:45|1656.28
19:15:46|1656.02
19:15:46|1655.83
19:15:47|1655.83
19:15:48|1655.83
19:15:51|1655.83
19:15:51|1655.83
19:15:52|1655.83
19:15:54|1655.83
19:15:54|1655.83
19:15:56|1655.91
19:15:56|1655.91
19:15:57|1655.91
19:15:59|1655.91
19:15:59|1655.91
19:16:01|1655.91
19:16:01|1656.17
19:16:03|1656.4
19:16:04|1656.4
19:16:05|1655.92
19:16:06|1655.32
19:16:07|1655.41
19:16:08|1655.42
19:16:09|1655.41
19:16:10|1655.41
19:16:11|1655.41
19:16:12|1655.33
19:16:13|1655.33
19:16:14|1655.33
19:16:16|1655.05
19:16:17|1653.36
19:16:18|1654.05
19:16:20|1654.2
19:16:20|1654.5
19:16:22|1654.5
19:16:23|1654.5
19:16:24|1654.5
19:16:25|1654.5
19:16:27|1654.92
19:16:27|1654.92
19:16:28|1655.09
19:16:29|1655.09
19:16:30|1655.1
19:16:31|1655.1
19:16:32|1655.1
19:16:34|1655.14
19:16:34|1655.14
19:16:36|1655.14
19:16:37|1655.14
19:16:38|1655.14
19:16:39|1655.14
19:16:40|1655.32
19:16:42|1655.25
19:16:42|1655.25
19:16:43|1655.25
19:16:45|1655.26
19:16:46|1654.95
19:16:47|1654.93
19:16:48|1654.93
19:16:49|1654.93
19:16:49|1654.87
19:16:51|1654.87
19:16:52|1654.87
19:16:53|1654.87
19:16:54|1654.87
19:16:54|1654.87
19:16:56|1654.87
19:16:57|1654.77
19:16:58|1654.77
19:16:59|1654.77
19:16:59|1654.57
19:17:01|1654.12
19:17:02|1654.02
19:17:03|1654.02
19:17:03|1654.01
19:17:05|1653.68
19:17:05|1653.68
19:17:07|1653.68
19:17:08|1653.68
19:17:09|1653.68
19:17:10|1653.62
19:17:11|1653.62
19:17:12|1653.58
19:17:12|1653.58
19:17:14|1653.68
19:17:16|1653.57
19:17:16|1653.57
19:17:17|1653.57
19:17:19|1653.57
19:17:20|1653.66
19:17:21|1653.66
19:17:22|1653.63
19:17:24|1653.67
19:17:24|1653.67
19:17:26|1653.68
19:17:27|1653.82
19:17:28|1653.75
19:17:29|1653.7
19:17:30|1653.96
19:17:32|1654.01
19:17:32|1654.01
19:17:33|1653.82
19:17:34|1653.54
19:17:35|1653.43
19:17:36|1653.43
19:17:37|1653.43
19:17:39|1653.43
19:17:39|1653.34
19:17:41|1653.22
19:17:41|1653.03
19:17:43|1653.03
19:17:43|1652.85
19:17:45|1652.5
19:17:46|1652.28
19:17:47|1652.17
19:17:48|1652.12
19:17:49|1651.9
19:17:50|1652.26
19:17:51|1652.42
19:17:52|1652.42
19:17:53|1652.42
19:17:54|1652.42
19:17:56|1652.23
19:17:57|1652.23
19:17:58|1652.1
19:17:59|1652.1
19:18:00|1651.89
19:18:01|1652.
19:18:02|1651.89
19:18:03|1651.83
19:18:05|1651.89
19:18:06|1651.95
19:18:06|1651.82
19:18:07|1651.88
19:18:08|1651.89
19:18:10|1651.91
19:18:10|1651.8
19:18:11|1651.8
19:18:13|1651.8
19:18:14|1652.15
19:18:14|1652.15
19:18:16|1652.15
19:18:17|1652.15
19:18:18|1651.95
19:18:19|1651.95
19:18:20|1651.95
19:18:21|1651.88
19:18:22|1651.88
19:18:23|1651.88
19:18:24|1651.88
19:18:25|1652.63
19:18:26|1652.63
19:18:28|1652.63
19:18:28|1652.63
19:18:29|1652.63
19:18:30|1653.09
19:18:32|1653.09
19:18:33|1653.09
19:18:34|1653.09
19:18:35|1652.98
19:18:37|1652.98
19:18:37|1652.98
19:18:39|1652.98
19:18:40|1653.27
19:18:40|1653.27
19:18:42|1653.36
19:18:43|1653.36
19:18:44|1653.36
19:18:45|1653.82
19:18:46|1653.82
19:18:47|1653.82
19:18:48|1653.82
19:18:49|1653.82
19:18:50|1653.82
19:18:51|1654.47
19:18:52|1654.76
19:18:53|1654.76
19:18:54|1654.76
19:18:55|1654.76
19:18:56|1654.76
19:18:57|1655.23
19:18:58|1655.23
19:18:59|1655.23
19:19:00|1655.23
19:19:01|1655.23
19:19:02|1655.23
19:19:03|1655.23
19:19:04|1655.23
19:19:05|1655.23
19:19:07|1655.23
19:19:07|1654.91
19:19:08|1655.04
19:19:10|1655.04
19:19:10|1655.38
19:19:12|1655.74
19:19:13|1655.66
19:19:14|1655.66
19:19:15|1655.66
19:19:17|1655.66
19:19:18|1655.66
19:19:19|1655.95
19:19:20|1655.95
19:19:21|1655.95
19:19:23|1655.95
19:19:24|1655.95
19:19:25|1655.95
19:19:26|1655.83
19:19:27|1655.83
19:19:28|1655.83
19:19:30|1655.83
19:19:31|1655.5
19:19:32|1655.52
19:19:33|1655.39
19:19:34|1655.22
19:19:35|1655.05
19:19:36|1654.96
19:19:37|1654.96
19:19:38|1655.19
19:19:39|1655.19
19:19:40|1655.19
19:19:41|1655.19
19:19:42|1655.19
19:19:43|1655.1
19:19:44|1654.92
19:19:45|1654.92
19:19:46|1654.92
19:19:47|1654.96
19:19:48|1654.96
19:19:49|1654.96
19:19:50|1654.96
19:19:51|1654.96
19:19:52|1655.26
19:19:53|1655.26
19:19:54|1655.26
19:19:55|1655.26
19:19:56|1655.44
19:19:57|1655.44
19:19:58|1655.51
19:19:59|1655.51
19:20:00|1655.5
19:20:01|1655.5
19:20:02|1655.5
19:20:03|1655.5
19:20:04|1655.
19:20:05|1655.
19:20:06|1655.
19:20:07|1655.
19:20:08|1655.
19:20:09|1655.
19:20:10|1655.
19:20:11|1655.76
19:20:12|1655.27
19:20:13|1655.27
19:20:14|1655.27
19:20:15|1655.27
19:20:17|1655.27
19:20:17|1655.27
19:20:19|1656.23
19:20:21|1656.23
19:20:21|1656.23
19:20:22|1656.23
19:20:23|1656.23
19:20:25|1656.24
19:20:27|1656.4
19:20:27|1656.4
19:20:29|1656.4
19:20:29|1656.4
19:20:31|1656.71
19:20:32|1656.71
19:20:34|1656.79
19:20:34|1656.79
19:20:35|1656.79
19:20:36|1656.79
19:20:37|1656.79
19:20:38|1656.79
19:20:40|1656.79
19:20:41|1656.79
19:20:42|1656.79
19:20:42|1656.79
19:20:45|1656.79
19:20:45|1656.79
19:20:46|1656.79
19:20:47|1656.46
19:20:48|1656.46
19:20:49|1656.46
19:20:50|1656.46
19:20:51|1656.46
19:20:52|1656.46
19:20:53|1656.46
19:20:54|1656.46
19:20:55|1656.46
19:20:56|1656.46
19:20:57|1656.46
19:20:58|1656.46
19:20:59|1656.46
19:21:00|1656.46
19:21:01|1656.46
19:21:02|1656.46
19:21:03|1656.36
19:21:04|1656.36
19:21:05|1655.94
19:21:06|1655.43
19:21:07|1655.43
19:21:08|1655.43
19:21:09|1655.43
19:21:10|1655.43
19:21:11|1655.43
19:21:12|1655.43
19:21:13|1655.43
19:21:15|1655.43
19:21:17|1655.43
19:21:18|1655.43
19:21:19|1655.43
19:21:20|1655.43
19:21:21|1654.76
19:21:21|1654.76
19:21:23|1654.76
19:21:24|1654.76
19:21:24|1654.76
19:21:26|1654.76
19:21:26|1654.76
19:21:28|1654.76
19:21:29|1654.76
19:21:31|1654.76
19:21:31|1654.76
19:21:32|1654.76
19:21:33|1654.76
19:21:34|1654.76
19:21:35|1654.76
19:21:36|1654.76
19:21:37|1654.76
19:21:38|1654.76
19:21:39|1654.76
19:21:41|1654.76
19:21:42|1654.76
19:21:43|1654.76
19:21:44|1654.76
19:21:44|1654.76
19:21:46|1654.76
19:21:46|1654.76
19:21:48|1654.76
19:21:49|1654.76
19:21:50|1654.76
19:21:51|1654.76
19:21:52|1654.76
19:21:53|1654.76
19:21:54|1654.76
19:21:55|1654.95
19:21:56|1654.95
19:21:58|1654.95
19:21:58|1654.95
19:21:59|1654.95
19:22:00|1654.95
19:22:01|1654.65
19:22:02|1654.65
19:22:03|1654.65
19:22:04|1654.65
19:22:05|1654.65
19:22:06|1654.65
19:22:07|1654.
19:22:08|1654.
19:22:09|1654.
19:22:10|1653.46
19:22:11|1653.46
19:22:12|1653.46
19:22:14|1653.46
19:22:15|1653.46
19:22:16|1653.46
19:22:17|1653.46
19:22:19|1653.46
19:22:20|1653.61
19:22:21|1653.61
19:22:23|1653.61
19:22:24|1653.61
19:22:25|1653.61
19:22:26|1653.61
19:22:27|1653.61
19:22:28|1653.61
19:22:30|1653.73
19:22:31|1653.73
19:22:32|1653.73
19:22:33|1653.73
19:22:34|1653.73
19:22:35|1653.53
19:22:36|1653.53
19:22:37|1653.53
19:22:38|1653.53
19:22:39|1653.53
19:22:41|1653.53
19:22:42|1653.28
19:22:43|1653.28
19:22:44|1653.28
19:22:45|1653.28
19:22:46|1653.28
19:22:47|1653.28
19:22:48|1653.28
19:22:49|1653.28
19:22:50|1653.28
19:22:51|1653.28
19:22:52|1653.28
19:22:53|1653.28
19:22:54|1653.28
19:22:55|1653.28
19:22:56|1653.28
19:22:57|1653.28
19:22:58|1653.28
19:22:59|1653.28
19:23:00|1653.28
19:23:01|1653.64
19:23:02|1653.64
19:23:03|1653.64
19:23:04|1653.64
19:23:05|1653.64
19:23:06|1653.16
19:23:07|1653.16
19:23:08|1653.16
19:23:09|1653.16
19:23:10|1653.16
19:23:12|1653.16
19:23:13|1653.16
19:23:14|1653.16
19:23:14|1653.16
19:23:15|1652.84
19:23:17|1652.84
19:23:18|1652.84
19:23:20|1652.84
19:23:21|1652.83
19:23:22|1652.49
19:23:23|1652.49
19:23:24|1652.49
19:23:25|1652.49
19:23:27|1652.49
19:23:28|1652.49
19:23:29|1652.49
19:23:30|1652.49
19:23:31|1652.49
19:23:32|1652.49
19:23:33|1652.49
19:23:34|1652.26
19:23:35|1652.26
19:23:36|1652.26
19:23:37|1652.26
19:23:38|1652.26
19:23:39|1652.25
19:23:40|1652.25
19:23:41|1652.25
19:23:42|1651.68
19:23:43|1651.68
19:23:44|1651.67
19:23:45|1651.67
19:23:46|1651.64
19:23:47|1651.64
19:23:48|1651.64
19:23:49|1651.64
19:23:50|1651.64
19:23:51|1651.64
19:23:52|1651.64
19:23:53|1651.64
19:23:54|1651.64
19:23:55|1651.64
19:23:56|1651.64
19:23:57|1651.64
19:23:58|1651.64
19:23:59|1651.64
19:24:00|1651.64
19:24:02|1651.03
19:24:02|1650.72
19:24:03|1649.01
19:24:04|1648.48
19:24:06|1648.48
19:24:06|1648.99
19:24:08|1649.61
19:24:08|1649.75
19:24:10|1649.75
19:24:11|1649.85
19:24:12|1649.72
19:24:13|1649.72
19:24:14|1649.72
19:24:15|1649.99
19:24:16|1649.99
19:24:17|1649.56
19:24:18|1649.56
19:24:20|1649.56
19:24:21|1649.56
19:24:22|1649.56
19:24:24|1649.56
19:24:25|1649.56
19:24:26|1648.9
19:24:27|1648.9
19:24:28|1648.9
19:24:29|1648.9
19:24:30|1648.87
19:24:31|1649.22
19:24:32|1649.22
19:24:33|1649.22
19:24:34|1649.38
19:24:35|1649.95
19:24:36|1650.01
19:24:37|1650.01
19:24:38|1650.01
19:24:39|1650.01
19:24:40|1650.01
19:24:41|1650.01
19:24:42|1650.01
19:24:43|1650.01
19:24:44|1650.78
19:24:46|1650.78
19:24:47|1650.78
19:24:48|1650.78
19:24:49|1650.78
19:24:49|1650.78
19:24:51|1650.78
19:24:51|1650.78
19:24:53|1651.1
19:24:54|1651.1
19:24:55|1651.1
19:24:56|1651.1
19:24:57|1651.1
19:24:59|1651.1
19:24:59|1650.55
19:25:00|1650.55
19:25:01|1650.55
19:25:02|1650.55
19:25:03|1650.55
19:25:04|1650.55
19:25:05|1649.69
19:25:06|1649.41
19:25:07|1649.83
19:25:08|1649.41
19:25:09|1649.41
19:25:10|1649.41
19:25:11|1649.41
19:25:12|1649.41
19:25:13|1649.41
19:25:14|1649.41
19:25:15|1649.41
19:25:16|1649.41
19:25:17|1649.41
19:25:18|1649.41
19:25:20|1649.41
19:25:21|1648.98
19:25:21|1648.7
19:25:23|1648.85
19:25:24|1648.85
19:25:25|1649.29
19:25:27|1649.38
19:25:28|1649.38
19:25:29|1649.38
19:25:30|1649.38
19:25:32|1649.38
19:25:33|1649.38
19:25:34|1649.38
19:25:35|1649.38
19:25:36|1649.38
19:25:36|1649.58
19:25:38|1649.58
19:25:39|1649.58
19:25:40|1649.58
19:25:42|1649.9
19:25:42|1649.9
19:25:43|1649.9
19:25:45|1649.96
19:25:46|1649.96
19:25:47|1649.96
19:25:48|1649.96
19:25:49|1649.96
19:25:50|1649.96
19:25:51|1649.96
19:25:52|1649.38
19:25:53|1649.38
19:25:54|1649.38
19:25:55|1649.38
19:25:56|1649.38
19:25:58|1649.38
19:25:59|1649.38
19:26:00|1648.97
19:26:01|1648.97
19:26:02|1648.97
19:26:02|1648.97
19:26:04|1648.97
19:26:04|1648.97
19:26:05|1650.08
19:26:07|1650.39
19:26:08|1650.39
19:26:09|1650.54
19:26:10|1650.54
19:26:11|1650.54
19:26:12|1650.54
19:26:13|1650.54
19:26:14|1650.54
19:26:15|1650.54
19:26:16|1650.46
19:26:17|1650.46
19:26:18|1650.46
19:26:19|1650.04
19:26:21|1650.04
19:26:22|1650.04
19:26:23|1650.04
19:26:24|1650.04
19:26:26|1650.56
19:26:27|1650.56
19:26:29|1650.56
19:26:29|1650.56
19:26:31|1650.56
19:26:32|1650.56
19:26:33|1650.56
19:26:34|1650.56
19:26:35|1650.56
19:26:36|1650.56
19:26:37|1650.71
19:26:38|1650.71
19:26:39|1650.71
19:26:40|1650.77
19:26:41|1651.04
19:26:42|1651.04
19:26:43|1651.6
19:26:44|1651.76
19:26:45|1651.76
19:26:46|1652.1
19:26:47|1652.1
19:26:48|1652.1
19:26:49|1652.1
19:26:51|1652.1
19:26:51|1652.1
19:26:52|1651.46
19:26:54|1651.46
19:26:55|1652.05
19:26:56|1652.05
19:26:57|1652.05
19:26:58|1652.05
19:26:59|1651.92
19:27:00|1651.92
19:27:01|1651.67
19:27:02|1651.67
19:27:04|1651.67
19:27:04|1651.67
19:27:05|1651.67
19:27:06|1651.67
19:27:07|1651.67
19:27:08|1650.89
19:27:09|1650.89
19:27:10|1650.89
19:27:11|1650.89
19:27:13|1651.43
19:27:13|1651.75
19:27:14|1651.75
19:27:15|1651.75
19:27:16|1651.75
19:27:17|1651.75
19:27:19|1651.75
19:27:21|1651.8
19:27:21|1651.8
19:27:22|1651.8
19:27:23|1651.8
19:27:24|1651.8
19:27:26|1652.01
19:27:27|1652.01
19:27:29|1652.01
19:27:29|1652.01
19:27:30|1652.01
19:27:31|1652.01
19:27:33|1652.01
19:27:33|1652.01
19:27:35|1651.44
19:27:36|1651.44
19:27:36|1651.44
19:27:38|1651.44
19:27:39|1651.44
19:27:40|1651.44
19:27:40|1651.44
19:27:42|1650.72
19:27:42|1650.72
19:27:44|1650.72
19:27:45|1650.72
19:27:45|1650.72
19:27:47|1650.72
19:27:48|1650.72
19:27:48|1650.72
19:27:49|1650.72
19:27:50|1650.44
19:27:52|1650.44
19:27:52|1650.44
19:27:53|1650.44
19:27:54|1650.44
19:27:56|1650.44
19:27:57|1650.19
19:27:59|1650.19
19:27:59|1650.19
19:28:00|1650.19
19:28:01|1650.21
19:28:02|1650.21
19:28:03|1650.21
19:28:04|1650.21
19:28:05|1650.43
19:28:06|1650.46
19:28:07|1650.46
19:28:08|1650.46
19:28:09|1650.46
19:28:10|1650.46
19:28:11|1650.46
19:28:12|1650.46
19:28:13|1650.46
19:28:14|1650.46
19:28:16|1650.46
19:28:18|1650.02
19:28:18|1650.02
19:28:20|1650.16
19:28:20|1650.16
19:28:23|1650.16
19:28:24|1650.16
19:28:26|1650.16
19:28:26|1650.16
19:28:28|1650.16
19:28:29|1650.16
19:28:30|1650.16
19:28:31|1650.16
19:28:32|1650.16
19:28:33|1650.67
19:28:34|1650.67
19:28:36|1650.67
19:28:36|1650.67
19:28:37|1650.67
19:28:38|1650.82
19:28:39|1650.82
19:28:40|1650.82
19:28:41|1650.82
19:28:42|1650.82
19:28:43|1650.82
19:28:44|1650.82
19:28:45|1650.82
19:28:46|1650.82
19:28:47|1650.82
19:28:48|1650.82
19:28:49|1650.82
19:28:50|1650.82
19:28:51|1650.82
19:28:52|1650.82
19:28:53|1650.99
19:28:54|1650.99
19:28:55|1650.99
19:28:57|1650.99
19:28:59|1650.32
19:28:59|1650.32
19:29:00|1650.32
19:29:01|1650.32
19:29:02|1649.14
19:29:03|1649.14
19:29:04|1649.14
19:29:05|1649.4
19:29:06|1649.4
19:29:07|1649.57
19:29:08|1649.57
19:29:10|1649.57
19:29:11|1649.57
19:29:12|1649.57
19:29:14|1649.57
19:29:15|1649.57
19:29:15|1649.57
19:29:18|1649.57
19:29:18|1649.57
19:29:19|1649.57
19:29:20|1649.57
19:29:22|1649.75
19:29:23|1649.75
19:29:23|1649.75
19:29:24|1649.75
19:29:26|1649.75
19:29:27|1649.76
19:29:28|1649.76
19:29:30|1649.76
19:29:31|1649.76
19:29:32|1649.95
19:29:32|1649.95
19:29:34|1649.95
19:29:34|1649.95
19:29:36|1649.95
19:29:37|1649.95
19:29:38|1649.95
19:29:39|1649.95
19:29:40|1649.95
19:29:41|1649.95
19:29:42|1649.95
19:29:43|1649.95
19:29:44|1649.95
19:29:45|1649.95
19:29:46|1649.95
19:29:47|1649.95
19:29:48|1650.32
19:29:49|1650.32
19:29:50|1650.32
19:29:51|1650.32
19:29:52|1650.32
19:29:53|1650.32
19:29:54|1650.32
19:29:55|1650.16
19:29:56|1650.16
19:29:57|1650.16
19:29:58|1650.16
19:29:59|1650.16
19:30:01|1650.28
19:30:01|1650.28
19:30:03|1650.28
19:30:03|1650.28
19:30:05|1650.28
19:30:05|1650.28
19:30:07|1650.28
19:30:08|1650.28
19:30:09|1650.28
19:30:10|1649.91
19:30:11|1649.91
19:30:12|1649.91
19:30:13|1649.91
19:30:14|1649.91
19:30:15|1649.83
19:30:16|1649.83
19:30:18|1649.83
19:30:19|1649.82
19:30:20|1649.82
19:30:21|1649.82
19:30:21|1649.92
19:30:23|1649.99
19:30:25|1649.99
19:30:26|1649.99
19:30:27|1649.99
19:30:29|1649.99
19:30:29|1649.99
19:30:30|1649.99
19:30:31|1649.99
19:30:32|1649.99
19:30:34|1649.99
19:30:34|1649.99
19:30:35|1649.99
19:30:37|1650.49
19:30:38|1650.49
19:30:39|1650.49
19:30:40|1650.49
19:30:41|1650.49
19:30:42|1650.49
19:30:44|1650.49
19:30:45|1650.49
19:30:46|1650.49
19:30:47|1650.49
19:30:48|1650.49
19:30:49|1650.49
19:30:50|1650.49
19:30:52|1651.21
19:30:53|1651.21
19:30:54|1651.21
19:30:55|1650.7
19:30:56|1650.55
19:30:58|1650.55
19:30:59|1650.55
19:30:59|1650.55
19:31:00|1650.55
19:31:02|1650.55
19:31:03|1650.55
19:31:04|1650.08
19:31:05|1650.08
19:31:06|1650.08
19:31:07|1650.08
19:31:08|1650.08
19:31:09|1650.08
19:31:10|1650.08
19:31:11|1650.08
19:31:12|1650.04
19:31:13|1650.04
19:31:14|1650.04
19:31:15|1650.04
19:31:17|1649.23
19:31:18|1649.19
19:31:19|1649.19
19:31:20|1649.19
19:31:20|1649.84
19:31:22|1649.84
19:31:23|1649.84
19:31:25|1649.84
19:31:26|1649.84
19:31:26|1649.41
19:31:28|1649.41
19:31:29|1649.41
19:31:30|1649.41
19:31:31|1649.41
19:31:32|1649.41
19:31:33|1649.41
19:31:34|1649.41
19:31:36|1649.41
19:31:36|1649.07
19:31:37|1648.46
19:31:39|1648.7
19:31:40|1648.7
19:31:41|1648.71
19:31:42|1648.71
19:31:43|1648.81
19:31:44|1648.81
19:31:45|1648.81
19:31:46|1648.81
19:31:47|1648.81
19:31:48|1648.81
19:31:50|1648.81
19:31:51|1648.72
19:31:52|1648.72
19:31:53|1648.72
19:31:54|1648.72
19:31:55|1648.72
19:31:56|1648.83
19:31:56|1648.83
19:31:58|1648.83
19:31:59|1648.83
19:32:00|1648.83
19:32:01|1648.83
19:32:03|1648.83
19:32:04|1648.83
19:32:05|1648.99
19:32:06|1648.99
19:32:07|1648.99
19:32:08|1648.99
19:32:09|1648.99
19:32:10|1648.99
19:32:12|1649.72
19:32:12|1649.72
19:32:14|1649.72
19:32:14|1649.72
19:32:16|1649.72
19:32:16|1648.72
19:32:18|1648.38
19:32:19|1648.68
19:32:19|1648.68
19:32:20|1648.68
19:32:22|1648.87
19:32:23|1648.87
19:32:25|1648.87
19:32:25|1649.19
19:32:27|1649.19
19:32:27|1649.19
19:32:29|1649.38
19:32:30|1649.66
19:32:32|1649.66
19:32:32|1649.66
19:32:34|1649.66
19:32:34|1649.66
19:32:36|1649.66
19:32:36|1649.66
19:32:37|1649.66
19:32:39|1649.66
19:32:40|1649.66
19:32:40|1649.66
19:32:42|1649.66
19:32:43|1649.66
19:32:44|1649.66
19:32:45|1649.66
19:32:46|1649.66
19:32:47|1649.66
19:32:48|1649.66
19:32:49|1649.66
19:32:50|1649.66
19:32:52|1649.19
19:32:52|1649.19
19:32:53|1649.19
19:32:54|1649.19
19:32:55|1649.19
19:32:57|1649.19
19:32:57|1649.19
19:32:59|1649.19
19:32:59|1649.19
19:33:00|1649.19
19:33:02|1649.19
19:33:03|1648.71
19:33:03|1648.87
19:33:04|1648.87
19:33:05|1648.87
19:33:07|1648.87
19:33:08|1648.87
19:33:09|1648.87
19:33:09|1648.87
19:33:10|1648.87
19:33:11|1649.02
19:33:12|1649.02
19:33:14|1649.02
19:33:15|1649.02
19:33:16|1649.02
19:33:18|1649.25
19:33:18|1649.25
19:33:20|1649.25
19:33:21|1649.25
19:33:21|1649.25
19:33:22|1649.36
19:33:24|1649.36
19:33:24|1649.36
19:33:26|1649.3
19:33:27|1649.3
19:33:28|1649.3
19:33:29|1649.3
19:33:31|1649.3
19:33:32|1649.3
19:33:33|1649.3
19:33:34|1649.3
19:33:35|1649.3
19:33:36|1649.3
19:33:37|1649.3
19:33:38|1649.3
19:33:39|1648.93
19:33:40|1648.93
19:33:41|1648.93
19:33:42|1648.93
19:33:43|1650.91
19:33:44|1651.03
19:33:45|1651.03
19:33:46|1651.
19:33:47|1650.87
19:33:48|1650.84
19:33:49|1650.84
19:33:50|1650.78
19:33:51|1650.87
19:33:52|1650.87
19:33:53|1650.86
19:33:54|1650.86
19:33:55|1651.31
19:33:56|1651.31
19:33:57|1651.31
19:33:58|1651.31
19:33:59|1651.31
19:34:00|1651.31
19:34:01|1651.31
19:34:02|1652.05
19:34:03|1652.05
19:34:04|1652.05
19:34:05|1652.05
19:34:06|1652.05
19:34:07|1651.75
19:34:08|1651.75
19:34:09|1651.75
19:34:10|1651.75
19:34:11|1652.04
19:34:12|1652.48
19:34:13|1652.48
19:34:15|1652.06
19:34:15|1652.06
19:34:17|1652.06
19:34:18|1652.06
19:34:19|1652.06
19:34:20|1652.06
19:34:21|1652.06
19:34:22|1652.06
19:34:23|1652.06
19:34:24|1651.27
19:34:25|1651.27
19:34:26|1651.27
19:34:28|1650.68
19:34:29|1650.42
19:34:30|1650.32
19:34:31|1650.32
19:34:32|1650.32
19:34:33|1650.21
19:34:34|1650.05
19:34:35|1650.05
19:34:36|1650.05
19:34:37|1650.05
19:34:38|1650.05
19:34:39|1650.05
19:34:41|1650.07
19:34:42|1650.07
19:34:43|1650.07
19:34:44|1650.07
19:34:45|1650.07
19:34:46|1650.07
19:34:47|1650.07
19:34:49|1650.15
19:34:49|1650.15
19:34:50|1650.15
19:34:52|1650.15
19:34:53|1650.15
19:34:54|1650.15
19:34:55|1650.15
19:34:56|1650.15
19:34:56|1650.15
19:34:58|1650.15
19:34:59|1650.15
19:35:00|1650.15
19:35:01|1650.15
19:35:02|1650.15
19:35:03|1650.15
19:35:04|1650.15
19:35:05|1650.15
19:35:06|1650.15
19:35:07|1650.39
19:35:08|1650.39
19:35:09|1650.31
19:35:10|1650.31
19:35:11|1650.31
19:35:12|1650.31
19:35:13|1650.31
19:35:14|1650.31
19:35:15|1650.31
19:35:16|1650.21
19:35:17|1650.21
19:35:18|1650.38
19:35:19|1650.76
19:35:20|1650.76
19:35:22|1650.76
19:35:23|1650.03
19:35:25|1649.64
19:35:26|1649.64
19:35:26|1649.64
19:35:28|1649.64
19:35:29|1649.64
19:35:30|1649.64
19:35:31|1649.64
19:35:32|1649.64
19:35:33|1649.64
19:35:34|1649.64
19:35:35|1649.64
19:35:36|1649.39
19:35:37|1649.39
19:35:39|1648.99
19:35:39|1648.99
19:35:41|1648.99
19:35:41|1648.71
19:35:43|1648.71
19:35:43|1648.71
19:35:45|1648.71
19:35:45|1649.07
19:35:47|1649.07
19:35:48|1649.07
19:35:49|1649.07
19:35:50|1649.07
19:35:51|1649.07
19:35:52|1649.07
19:35:53|1649.07
19:35:54|1649.07
19:35:55|1649.07
19:35:56|1649.07
19:35:57|1649.07
19:35:58|1649.07
19:35:59|1649.07
19:36:00|1649.07
19:36:01|1649.07
19:36:02|1649.22
19:36:03|1649.38
19:36:04|1649.32
19:36:05|1649.28
19:36:06|1649.28
19:36:07|1649.28
19:36:08|1648.96
19:36:09|1648.96
19:36:10|1649.11
19:36:11|1648.97
19:36:12|1648.97
19:36:13|1648.97
19:36:14|1648.97
19:36:15|1648.97
19:36:17|1648.97
19:36:18|1648.97
19:36:19|1648.97
19:36:20|1648.97
19:36:21|1648.97
19:36:23|1648.97
19:36:24|1648.97
19:36:26|1648.97
19:36:27|1648.97
19:36:29|1648.97
19:36:30|1649.02
19:36:31|1648.75
19:36:33|1648.75
19:36:34|1649.5
19:36:35|1649.62
19:36:36|1649.62
19:36:37|1649.62
19:36:38|1649.62
19:36:39|1649.66
19:36:40|1649.66
19:36:41|1649.66
19:36:42|1649.66
19:36:43|1649.38
19:36:44|1649.38
19:36:45|1649.38
19:36:46|1649.38
19:36:47|1649.38
19:36:48|1649.38
19:36:49|1649.38
19:36:50|1649.38
19:36:52|1649.38
19:36:52|1649.38
19:36:53|1649.37
19:36:54|1649.37
19:36:55|1649.37
19:36:57|1649.42
19:36:58|1649.42
19:36:59|1649.36
19:37:00|1648.98
19:37:01|1648.98
19:37:02|1648.98
19:37:03|1648.97
19:37:04|1648.97
19:37:05|1648.97
19:37:06|1648.97
19:37:08|1649.13
19:37:08|1649.65
19:37:09|1649.58
19:37:10|1649.31
19:37:11|1649.31
19:37:12|1649.31
19:37:13|1649.31
19:37:14|1649.33
19:37:15|1649.52
19:37:17|1649.52
19:37:17|1649.52
19:37:18|1649.52
19:37:20|1649.52
19:37:21|1649.33
19:37:22|1649.07
19:37:23|1649.07
19:37:25|1648.97
19:37:25|1648.97
19:37:26|1648.97
19:37:27|1648.77
19:37:28|1648.77
19:37:29|1648.77
19:37:30|1648.77
19:37:31|1648.12
19:37:33|1648.12
19:37:34|1648.12
19:37:34|1648.12
19:37:36|1648.32
19:37:37|1648.33
19:37:38|1648.33
19:37:39|1647.94
19:37:40|1647.94
19:37:41|1647.94
19:37:42|1647.94
19:37:42|1647.94
19:37:44|1647.68
19:37:45|1647.68
19:37:45|1647.2
19:37:47|1647.19
19:37:48|1647.4
19:37:48|1647.4
19:37:50|1647.4
19:37:51|1647.4
19:37:52|1647.4
19:37:54|1647.34
19:37:55|1647.34
19:37:56|1647.34
19:37:57|1647.34
19:37:58|1647.34
19:37:58|1647.34
19:38:01|1647.21
19:38:01|1647.21
19:38:02|1647.21
19:38:04|1647.21
19:38:05|1647.2
19:38:06|1647.2
19:38:07|1647.66
19:38:08|1647.97
19:38:09|1647.47
19:38:10|1647.57
19:38:10|1647.57
19:38:12|1647.57
19:38:13|1647.57
19:38:14|1647.57
19:38:15|1647.57
19:38:16|1647.57
19:38:16|1647.08
19:38:18|1647.08
19:38:20|1647.08
19:38:21|1647.08
19:38:22|1647.08
19:38:23|1647.08
19:38:24|1647.08
19:38:24|1647.08
19:38:26|1647.08
19:38:28|1647.08
19:38:29|1647.08
19:38:30|1647.08
19:38:31|1646.63
19:38:32|1646.49
19:38:34|1646.49
19:38:34|1646.49
19:38:36|1646.49
19:38:37|1646.49
19:38:38|1646.49
19:38:39|1646.49
19:38:40|1646.49
19:38:41|1646.49
19:38:42|1646.49
19:38:43|1646.71
19:38:44|1646.71
19:38:45|1646.98
19:38:46|1646.98
19:38:47|1646.98
19:38:47|1646.98
19:38:49|1646.98
19:38:51|1646.98
19:38:51|1646.98
19:38:52|1646.98
19:38:53|1647.29
19:38:54|1647.29
19:38:56|1647.29
19:38:57|1647.29
19:38:57|1647.29
19:38:59|1647.29
19:38:59|1647.75
19:39:02|1647.75
19:39:03|1647.75
19:39:04|1647.75
19:39:06|1647.75
19:39:06|1647.5
19:39:07|1647.58
19:39:08|1647.58
19:39:09|1647.5
19:39:10|1647.5
19:39:12|1647.5
19:39:13|1647.5
19:39:14|1647.54
19:39:15|1647.54
19:39:16|1647.54
19:39:18|1647.54
19:39:18|1647.54
19:39:19|1647.37
19:39:20|1647.37
19:39:21|1647.41
19:39:22|1647.41
19:39:23|1647.41
19:39:24|1647.41
19:39:26|1647.41
19:39:27|1647.41
19:39:28|1647.41
19:39:29|1647.41
19:39:30|1647.41
19:39:30|1647.41
19:39:31|1647.41
19:39:34|1647.12
19:39:34|1647.12
19:39:35|1647.12
19:39:36|1647.12
19:39:37|1647.12
19:39:38|1647.22
19:39:39|1647.54
19:39:41|1647.54
19:39:41|1647.54
19:39:43|1647.54
19:39:45|1647.54
19:39:45|1647.54
19:39:46|1647.54
19:39:47|1647.54
19:39:48|1647.54
19:39:49|1647.54
19:39:50|1647.54
19:39:51|1647.54
19:39:52|1647.54
19:39:53|1647.47
19:39:54|1647.68
19:39:56|1647.68
19:39:57|1647.68
19:39:58|1648.52
19:39:59|1648.52
19:40:00|1648.52
19:40:01|1648.44
19:40:02|1648.44
19:40:03|1648.23
19:40:03|1648.23
19:40:05|1648.23
19:40:06|1648.99
19:40:06|1649.06
19:40:08|1649.06
19:40:09|1649.06
19:40:10|1648.8
19:40:12|1648.8
19:40:13|1648.8
19:40:14|1648.8
19:40:15|1648.8
19:40:16|1648.89
19:40:17|1648.89
19:40:18|1648.89
19:40:19|1648.61
19:40:20|1648.61
19:40:21|1649.17
19:40:23|1649.17
19:40:23|1648.82
19:40:24|1648.82
19:40:25|1648.82
19:40:27|1648.82
19:40:27|1648.82
19:40:30|1648.82
19:40:30|1648.82
19:40:32|1648.82
19:40:34|1648.72
19:40:34|1648.72
19:40:35|1648.72
19:40:36|1648.72
19:40:37|1648.72
19:40:38|1648.72
19:40:39|1648.72
19:40:40|1648.72
19:40:41|1648.72
19:40:42|1648.72
19:40:43|1648.72
19:40:44|1648.72
19:40:46|1648.72
19:40:47|1648.72
19:40:48|1648.72
19:40:49|1648.8
19:40:50|1648.8
19:40:51|1648.8
19:40:52|1648.8
19:40:53|1648.8
19:40:54|1648.94
19:40:55|1648.94
19:40:56|1648.94
19:40:56|1648.94
19:40:58|1648.94
19:40:59|1648.95
19:41:00|1649.19
19:41:00|1649.19
19:41:01|1649.19
19:41:03|1649.19
19:41:03|1649.19
19:41:05|1649.19
19:41:06|1649.19
19:41:07|1649.19
19:41:07|1649.19
19:41:09|1649.84
19:41:10|1650.41
19:41:10|1650.52
19:41:12|1651.05
19:41:13|1651.05
19:41:14|1651.05
19:41:15|1651.05
19:41:16|1651.05
19:41:17|1651.05
19:41:18|1651.45
19:41:19|1651.45
19:41:20|1651.45
19:41:20|1651.45
19:41:22|1651.75
19:41:23|1651.75
19:41:23|1651.75
19:41:26|1651.75
19:41:27|1651.75
19:41:28|1651.75
19:41:30|1651.75
19:41:30|1651.95
19:41:31|1651.8
19:41:33|1651.8
19:41:34|1651.8
19:41:35|1651.8
19:41:36|1651.8
19:41:37|1651.8
19:41:38|1651.8
19:41:39|1651.8
19:41:40|1651.49
19:41:40|1651.49
19:41:42|1651.49
19:41:42|1651.17
19:41:44|1651.17
19:41:45|1651.17
19:41:45|1651.2
19:41:47|1651.2
19:41:47|1651.23
19:41:48|1651.23
19:41:51|1651.23
19:41:51|1651.26
19:41:52|1651.26
19:41:53|1651.26
19:41:54|1651.26
19:41:55|1651.26
19:41:56|1651.26
19:41:57|1651.26
19:41:58|1651.26
19:41:59|1651.26
19:42:01|1651.26
19:42:02|1651.26
19:42:03|1651.26
19:42:04|1651.26
19:42:04|1651.26
19:42:06|1651.26
19:42:07|1651.26
19:42:08|1651.48
19:42:09|1651.48
19:42:10|1651.68
19:42:10|1652.04
19:42:12|1652.29
19:42:13|1652.29
19:42:14|1652.77
19:42:15|1652.77
19:42:16|1652.77
19:42:17|1653.27
19:42:18|1653.27
19:42:19|1653.65
19:42:21|1653.69
19:42:22|1653.69
19:42:22|1653.69
19:42:23|1653.69
19:42:25|1653.69
19:42:26|1653.69
19:42:27|1653.69
19:42:28|1653.69
19:42:30|1653.64
19:42:31|1653.64
19:42:32|1653.64
19:42:33|1653.64
19:42:34|1653.64
19:42:35|1653.64
19:42:37|1653.64
19:42:38|1653.64
19:42:38|1653.64
19:42:39|1653.64
19:42:40|1653.64
19:42:42|1653.64
19:42:43|1653.64
19:42:45|1653.64
19:42:45|1653.68
19:42:47|1653.68
19:42:47|1653.68
19:42:48|1653.68
19:42:49|1653.68
19:42:50|1653.68
19:42:51|1653.68
19:42:52|1653.68
19:42:53|1653.68
19:42:55|1652.6
19:42:56|1652.6
19:42:57|1652.6
19:42:58|1652.6
19:42:59|1652.
19:43:00|1652.
19:43:01|1652.
19:43:02|1652.
19:43:03|1652.37
19:43:05|1652.19
19:43:05|1652.19
19:43:06|1652.
19:43:08|1651.57
19:43:08|1651.3
19:43:09|1651.21
19:43:11|1651.1
19:43:12|1650.65
19:43:13|1650.65
19:43:14|1650.65
19:43:15|1650.65
19:43:16|1651.39
19:43:17|1651.29
19:43:18|1651.29
19:43:19|1651.4
19:43:20|1651.4
19:43:21|1651.33
19:43:22|1651.33
19:43:23|1651.33
19:43:24|1651.32
19:43:25|1651.32
19:43:27|1651.3
19:43:28|1651.3
19:43:29|1650.78
19:43:30|1650.78
19:43:32|1651.
19:43:33|1651.
19:43:35|1651.45
19:43:36|1651.45
19:43:37|1651.45
19:43:38|1651.45
19:43:39|1651.45
19:43:40|1651.45
19:43:41|1651.45
19:43:42|1651.45
19:43:43|1651.45
19:43:44|1651.06
19:43:45|1651.07
19:43:46|1650.98
19:43:47|1651.21
19:43:48|1651.21
19:43:49|1651.21
19:43:51|1651.21
19:43:52|1651.21
19:43:53|1651.21
19:43:54|1651.21
19:43:54|1651.1
19:43:56|1651.1
19:43:56|1651.1
19:43:57|1651.12
19:43:59|1651.
19:44:00|1650.87
19:44:01|1650.83
19:44:03|1650.83
19:44:04|1650.84
19:44:06|1650.84
19:44:06|1650.84
19:44:07|1650.84
19:44:08|1650.63
19:44:10|1650.63
19:44:11|1650.63
19:44:12|1650.51
19:44:13|1650.51
19:44:14|1650.51
19:44:15|1650.51
19:44:17|1649.82
19:44:17|1649.4
19:44:19|1649.4
19:44:19|1649.25
19:44:20|1649.25
19:44:21|1649.86
19:44:23|1649.86
19:44:23|1649.86
19:44:25|1649.86
19:44:26|1649.86
19:44:27|1649.86
19:44:28|1649.86
19:44:30|1649.86
19:44:30|1649.54
19:44:32|1649.54
19:44:33|1649.32
19:44:34|1649.54
19:44:35|1649.29
19:44:36|1649.29
19:44:37|1649.22
19:44:38|1649.13
19:44:39|1649.13
19:44:41|1649.13
19:44:41|1649.13
19:44:43|1649.13
19:44:43|1649.13
19:44:45|1649.13
19:44:46|1649.13
19:44:46|1649.13
19:44:48|1649.13
19:44:49|1649.13
19:44:51|1649.13
19:44:51|1649.13
19:44:53|1649.02
19:44:53|1649.02
19:44:54|1649.14
19:44:56|1649.14
19:44:56|1649.28
19:44:58|1649.28
19:44:58|1649.28
19:45:00|1649.28
19:45:00|1649.28
19:45:02|1649.06
19:45:02|1649.06
19:45:04|1648.85
19:45:04|1648.85
19:45:06|1648.85
19:45:06|1648.88
19:45:08|1648.88
19:45:08|1648.23
19:45:09|1648.17
19:45:10|1648.17
19:45:11|1648.15
19:45:13|1648.15
19:45:14|1648.14
19:45:15|1648.14
19:45:16|1649.05
19:45:17|1649.05
19:45:18|1649.05
19:45:19|1649.05
19:45:20|1649.05
19:45:21|1649.05
19:45:22|1649.05
19:45:23|1649.05
19:45:24|1649.05
19:45:25|1649.05
19:45:26|1649.06
19:45:27|1649.28
19:45:29|1649.28
19:45:29|1649.28
19:45:30|1649.29
19:45:31|1649.29
19:45:33|1649.29
19:45:35|1649.29
19:45:35|1649.3
19:45:37|1649.29
19:45:38|1649.12
19:45:39|1649.12
19:45:40|1649.12
19:45:42|1649.12
19:45:42|1649.12
19:45:44|1649.12
19:45:44|1649.12
19:45:45|1649.12
19:45:47|1649.12
19:45:48|1649.12
19:45:48|1649.12
19:45:49|1649.29
19:45:50|1649.29
19:45:52|1649.29
19:45:53|1649.29
19:45:53|1649.29
19:45:54|1649.19
19:45:56|1649.69
19:45:57|1649.69
19:45:58|1649.69
19:45:59|1649.63
19:45:59|1649.8
19:46:00|1649.98
19:46:02|1649.98
19:46:02|1650.47
19:46:03|1650.47
19:46:04|1650.47
19:46:05|1650.47
19:46:07|1650.47
19:46:07|1650.95
19:46:08|1650.95
19:46:09|1650.95
19:46:10|1650.9
19:46:12|1650.9
19:46:12|1650.85
19:46:13|1650.85
19:46:15|1650.85
19:46:16|1650.85
19:46:17|1651.
19:46:18|1651.
19:46:19|1651.
19:46:20|1651.
19:46:21|1650.49
19:46:22|1650.27
19:46:23|1650.27
19:46:24|1650.27
19:46:25|1650.83
19:46:26|1650.83
19:46:28|1650.83
19:46:29|1650.79
19:46:30|1650.11
19:46:31|1650.11
19:46:33|1650.11
19:46:34|1649.76
19:46:35|1649.76
19:46:36|1649.76
19:46:37|1649.76
19:46:38|1649.76
19:46:39|1649.76
19:46:40|1649.42
19:46:41|1649.42
19:46:42|1649.
19:46:43|1649.
19:46:45|1649.2
19:46:46|1649.01
19:46:47|1649.01
19:46:48|1649.01
19:46:49|1649.01
19:46:50|1649.01
19:46:52|1648.63
19:46:52|1648.63
19:46:53|1648.63
19:46:54|1648.63
19:46:56|1648.63
19:46:57|1648.63
19:46:58|1648.63
19:46:59|1648.63
19:47:00|1648.78
19:47:01|1648.78
19:47:02|1649.42
19:47:03|1649.42
19:47:04|1649.37
19:47:05|1649.37
19:47:06|1649.37
19:47:07|1649.37
19:47:08|1649.37
19:47:09|1649.37
19:47:10|1649.37
19:47:11|1649.37
19:47:12|1649.37
19:47:13|1649.36
19:47:14|1649.36
19:47:15|1649.36
19:47:16|1649.36
19:47:17|1649.36
19:47:18|1649.36
19:47:19|1649.36
19:47:20|1649.36
19:47:21|1649.36
19:47:22|1649.36
19:47:23|1649.36
19:47:24|1649.36
19:47:25|1648.79
19:47:26|1648.79
19:47:27|1648.79
19:47:28|1648.79
19:47:29|1648.79
19:47:31|1648.79
19:47:32|1648.79
19:47:33|1648.79
19:47:34|1648.79
19:47:35|1648.83
19:47:36|1648.83
19:47:38|1648.83
19:47:39|1648.83
19:47:40|1648.83
19:47:41|1648.83
19:47:42|1648.83
19:47:43|1648.83
19:47:44|1648.83
19:47:45|1649.65
19:47:46|1649.65
19:47:47|1649.65
19:47:48|1649.65
19:47:49|1649.65
19:47:50|1649.65
19:47:51|1649.65
19:47:52|1649.65
19:47:54|1649.65
19:47:54|1649.65
19:47:56|1649.65
19:47:57|1649.65
19:47:58|1649.65
19:47:58|1649.65
19:47:59|1649.65
19:48:00|1649.65
19:48:02|1649.65
19:48:03|1649.65
19:48:04|1649.48
19:48:04|1649.17
19:48:06|1649.17
19:48:07|1649.17
19:48:08|1648.62
19:48:09|1648.38
19:48:10|1648.21
19:48:11|1648.21
19:48:12|1648.21
19:48:13|1648.17
19:48:14|1648.37
19:48:15|1648.37
19:48:16|1649.31
19:48:17|1649.37
19:48:18|1649.37
19:48:20|1649.12
19:48:20|1649.12
19:48:21|1649.12
19:48:22|1649.12
19:48:23|1649.21
19:48:24|1649.21
19:48:26|1649.21
19:48:27|1650.28
19:48:28|1650.28
19:48:29|1650.28
19:48:30|1650.28
19:48:31|1650.28
19:48:33|1650.28
19:48:34|1650.56
19:48:35|1650.56
19:48:37|1650.56
19:48:38|1650.56
19:48:39|1650.56
19:48:40|1650.56
19:48:41|1650.56
19:48:42|1650.61
19:48:43|1650.61
19:48:44|1650.61
19:48:44|1650.61
19:48:46|1650.62
19:48:46|1650.62
19:48:48|1650.62
19:48:49|1650.79
19:48:50|1650.72
19:48:51|1650.72
19:48:52|1650.72
19:48:53|1650.72
19:48:54|1650.77
19:48:55|1650.77
19:48:56|1650.77
19:48:57|1650.77
19:48:58|1650.77
19:48:59|1650.77
19:49:00|1650.77
19:49:01|1650.77
19:49:02|1650.77
19:49:03|1650.77
19:49:04|1650.77
19:49:05|1650.77
19:49:06|1650.89
19:49:07|1650.89
19:49:08|1650.89
19:49:09|1650.89
19:49:10|1650.89
19:49:11|1650.89
19:49:12|1650.89
19:49:13|1650.89
19:49:14|1650.97
19:49:15|1650.96
19:49:17|1650.96
19:49:18|1650.96
19:49:19|1650.6
19:49:20|1650.6
19:49:21|1650.6
19:49:21|1650.6
19:49:22|1650.6
19:49:23|1649.82
19:49:24|1649.55
19:49:26|1649.55
19:49:27|1649.55
19:49:28|1649.55
19:49:28|1649.55
19:49:30|1649.55
19:49:31|1649.74
19:49:33|1649.74
19:49:34|1649.74
19:49:36|1649.74
19:49:36|1649.74
19:49:37|1650.18
19:49:39|1650.18
19:49:39|1650.18
19:49:40|1650.18
19:49:42|1650.18
19:49:43|1650.7
19:49:44|1650.7
19:49:45|1650.7
19:49:45|1650.7
19:49:47|1650.7
19:49:48|1650.7
19:49:48|1650.7
19:49:50|1650.7
19:49:50|1650.7
19:49:52|1650.28
19:49:52|1650.28
19:49:54|1650.28
19:49:55|1650.28
19:49:56|1650.28
19:49:57|1650.28
19:49:58|1650.28
19:49:59|1650.28
19:50:00|1650.28
19:50:01|1649.43
19:50:02|1649.43
19:50:03|1649.43
19:50:04|1649.34
19:50:05|1649.34
19:50:06|1649.34
19:50:07|1649.08
19:50:08|1649.08
19:50:09|1649.08
19:50:10|1649.08
19:50:11|1648.57
19:50:12|1648.57
19:50:13|1648.57
19:50:15|1648.57
19:50:16|1648.57
19:50:17|1648.57
19:50:18|1648.68
19:50:19|1648.68
19:50:20|1648.68
19:50:21|1648.68
19:50:22|1648.68
19:50:23|1648.68
19:50:24|1648.68
19:50:25|1648.68
19:50:26|1648.68
19:50:27|1648.68
19:50:28|1648.46
19:50:29|1648.46
19:50:31|1648.31
19:50:32|1648.69
19:50:33|1648.69
19:50:34|1648.68
19:50:35|1648.68
19:50:36|1648.68
19:50:37|1648.68
19:50:38|1648.68
19:50:39|1648.68
19:50:40|1648.68
19:50:42|1647.97
19:50:43|1647.93
19:50:44|1647.93
19:50:45|1647.93
19:50:46|1648.32
19:50:47|1648.24
19:50:48|1648.24
19:50:49|1648.24
19:50:50|1648.13
19:50:50|1648.13
19:50:51|1648.13
19:50:53|1648.13
19:50:53|1648.14
19:50:54|1648.14
19:50:55|1648.2
19:50:56|1648.2
19:50:57|1648.2
19:50:59|1648.25
19:50:59|1648.13
19:51:01|1648.13
19:51:02|1648.13
19:51:03|1648.13
19:51:04|1648.32
19:51:04|1648.32
19:51:05|1648.32
19:51:06|1648.32
19:51:07|1648.32
19:51:08|1648.32
19:51:10|1648.32
19:51:10|1648.32
19:51:11|1648.32
19:51:13|1648.32
19:51:14|1648.32
19:51:16|1648.32
19:51:16|1648.32
19:51:18|1648.32
19:51:19|1648.32
19:51:20|1648.32
19:51:20|1648.32
19:51:22|1648.75
19:51:22|1648.75
19:51:24|1648.75
19:51:25|1648.75
19:51:26|1648.75
19:51:27|1648.75
19:51:28|1648.75
19:51:30|1648.75
19:51:31|1648.17
19:51:33|1648.17
19:51:34|1648.17
19:51:35|1648.17
19:51:36|1648.17
19:51:37|1648.96
19:51:39|1648.91
19:51:39|1648.91
19:51:41|1648.81
19:51:42|1648.81
19:51:42|1648.81
19:51:44|1648.81
19:51:44|1648.81
19:51:45|1648.81
19:51:46|1648.81
19:51:48|1647.98
19:51:49|1647.98
19:51:51|1647.98
19:51:51|1647.98
19:51:53|1647.98
19:51:53|1647.98
19:51:55|1647.98
19:51:56|1647.98
19:51:57|1647.98
19:51:58|1647.98
19:51:59|1647.98
19:52:00|1648.3
19:52:01|1648.3
19:52:02|1648.3
19:52:03|1648.3
19:52:04|1648.3
19:52:05|1648.3
19:52:07|1648.3
19:52:07|1648.3
19:52:08|1648.3
19:52:09|1648.3
19:52:10|1648.3
19:52:11|1648.3
19:52:13|1648.79
19:52:13|1648.79
19:52:15|1649.8
19:52:17|1649.8
19:52:18|1649.8
19:52:20|1649.8
19:52:20|1649.42
19:52:21|1649.42
19:52:22|1649.42
19:52:23|1649.42
19:52:25|1649.42
19:52:26|1649.42
19:52:26|1649.42
19:52:28|1649.42
19:52:29|1649.42
19:52:30|1649.42
19:52:32|1649.42
19:52:33|1649.42
19:52:34|1649.42
19:52:36|1649.42
19:52:36|1649.42
19:52:37|1649.42
19:52:38|1649.42
19:52:40|1649.82
19:52:42|1649.82
19:52:42|1649.82
19:52:43|1649.79
19:52:44|1650.81
19:52:45|1651.
19:52:46|1651.
19:52:47|1651.
19:52:48|1650.96
19:52:49|1650.96
19:52:50|1650.96
19:52:52|1650.96
19:52:54|1650.96
19:52:54|1650.87
19:52:55|1650.87
19:52:56|1650.87
19:52:57|1649.98
19:52:58|1649.98
19:53:00|1649.98
19:53:01|1649.98
19:53:03|1649.98
19:53:03|1649.98
19:53:04|1651.
19:53:06|1651.08
19:53:07|1651.08
19:53:08|1651.08
19:53:10|1651.08
19:53:10|1650.99
19:53:11|1650.99
19:53:12|1650.99
19:53:14|1650.99
19:53:16|1650.99
19:53:16|1650.99
19:53:17|1650.99
19:53:18|1650.9
19:53:19|1650.9
19:53:20|1650.9
19:53:22|1650.9
19:53:23|1650.9
19:53:24|1650.29
19:53:25|1650.29
19:53:26|1650.29
19:53:28|1650.29
19:53:29|1650.29
19:53:31|1650.29
19:53:31|1650.29
19:53:33|1650.29
19:53:34|1650.29
19:53:35|1650.29
19:53:36|1650.29
19:53:38|1650.29
19:53:38|1650.29
19:53:39|1649.95
19:53:40|1649.95
19:53:41|1649.95
19:53:43|1649.83
19:53:43|1649.73
19:53:45|1649.4
19:53:46|1649.4
19:53:47|1649.4
19:53:48|1649.4
19:53:49|1649.4
19:53:50|1649.4
19:53:51|1649.4
19:53:52|1649.4
19:53:54|1649.13
19:53:55|1649.13
19:53:56|1649.41
19:53:56|1649.49
19:53:57|1649.49
19:53:58|1649.49
19:54:00|1649.49
19:54:00|1649.97
19:54:02|1649.97
19:54:03|1650.11
19:54:04|1650.08
19:54:04|1650.08
19:54:05|1650.08
19:54:07|1650.08
19:54:08|1650.08
19:54:09|1649.91
19:54:10|1649.91
19:54:11|1649.91
19:54:12|1649.16
19:54:13|1649.16
19:54:14|1649.16
19:54:15|1649.16
19:54:16|1648.63
19:54:17|1648.63
19:54:18|1648.74
19:54:19|1648.74
19:54:20|1648.74
19:54:21|1648.74
19:54:23|1648.74
19:54:23|1648.74
19:54:25|1648.74
19:54:26|1648.74
19:54:27|1648.74
19:54:28|1648.74
19:54:29|1649.43
19:54:30|1649.43
19:54:31|1649.43
19:54:33|1649.43
19:54:33|1649.43
19:54:35|1649.43
19:54:36|1649.43
19:54:37|1649.43
19:54:38|1649.26
19:54:39|1649.16
19:54:40|1649.16
19:54:41|1649.16
19:54:42|1649.16
19:54:44|1649.16
19:54:44|1649.16
19:54:46|1649.16
19:54:47|1649.16
19:54:48|1649.16
19:54:49|1649.16
19:54:51|1649.16
19:54:52|1649.16
19:54:53|1649.16
19:54:54|1649.16
19:54:56|1649.16
19:54:56|1649.16
19:54:58|1649.16
19:54:59|1649.76
19:54:59|1649.76
19:55:01|1649.76
19:55:01|1649.92
19:55:02|1650.45
19:55:03|1650.45
19:55:05|1650.45
19:55:06|1650.45
19:55:07|1650.45
19:55:08|1650.45
19:55:09|1650.45
19:55:10|1650.53
19:55:11|1650.53
19:55:12|1650.7
19:55:13|1650.7
19:55:14|1650.7
19:55:15|1651.17
19:55:16|1651.17
19:55:17|1651.17
19:55:18|1651.17
19:55:20|1651.99
19:55:21|1651.76
19:55:21|1651.76
19:55:22|1651.67
19:55:23|1651.67
19:55:24|1651.67
19:55:25|1651.67
19:55:27|1651.67
19:55:27|1651.67
19:55:29|1651.69
19:55:29|1651.99
19:55:31|1651.99
19:55:32|1651.99
19:55:33|1651.99
19:55:34|1651.99
19:55:35|1651.99
19:55:36|1651.99
19:55:37|1651.99
19:55:38|1651.99
19:55:40|1651.99
19:55:40|1652.
19:55:42|1652.
19:55:43|1652.
19:55:43|1652.
19:55:44|1652.
19:55:46|1652.12
19:55:47|1651.83
19:55:48|1651.83
19:55:49|1651.83
19:55:50|1651.38
19:55:51|1651.38
19:55:52|1651.38
19:55:53|1651.38
19:55:54|1651.38
19:55:55|1651.38
19:55:56|1651.38
19:55:57|1651.38
19:55:58|1651.38
19:55:59|1651.38
19:56:00|1651.38
19:56:02|1651.38
19:56:02|1651.38
19:56:03|1651.38
19:56:04|1651.38
19:56:05|1651.38
19:56:06|1651.38
19:56:07|1651.38
19:56:08|1651.38
19:56:09|1651.38
19:56:10|1651.38
19:56:11|1651.38
19:56:12|1652.01
19:56:13|1652.01
19:56:14|1652.15
19:56:15|1652.15
19:56:16|1651.87
19:56:17|1651.87
19:56:18|1651.87
19:56:20|1651.9
19:56:21|1651.63
19:56:21|1651.63
19:56:22|1651.6
19:56:23|1651.6
19:56:26|1652.17
19:56:26|1652.17
19:56:28|1652.17
19:56:29|1652.
19:56:30|1652.
19:56:31|1652.
19:56:32|1652.
19:56:33|1652.
19:56:35|1652.
19:56:36|1652.
19:56:37|1652.
19:56:38|1652.
19:56:39|1652.
19:56:41|1652.
19:56:41|1651.1
19:56:42|1651.1
19:56:44|1651.1
19:56:45|1651.1
19:56:46|1651.1
19:56:48|1651.1
19:56:48|1651.1
19:56:49|1651.1
19:56:51|1651.1
19:56:53|1651.1
19:56:53|1651.1
19:56:54|1651.1
19:56:55|1651.1
19:56:56|1651.1
19:56:57|1651.1
19:56:58|1651.1
19:56:59|1651.1
19:57:00|1650.82
19:57:01|1650.82
19:57:02|1650.82
19:57:04|1650.82
19:57:04|1650.82
19:57:06|1651.4
19:57:06|1651.4
19:57:07|1651.4
19:57:10|1651.4
19:57:10|1651.42
19:57:11|1651.42
19:57:12|1651.27
19:57:13|1651.27
19:57:14|1651.27
19:57:15|1651.27
19:57:16|1651.27
19:57:17|1651.27
19:57:18|1651.27
19:57:19|1651.27
19:57:20|1651.27
19:57:22|1652.2
19:57:23|1652.2
19:57:24|1652.2
19:57:25|1652.2
19:57:27|1652.2
19:57:27|1652.33
19:57:28|1652.69
19:57:29|1652.69
19:57:31|1652.69
19:57:33|1652.69
19:57:33|1652.69
19:57:34|1652.69
19:57:36|1652.69
19:57:36|1652.69
19:57:38|1652.69
19:57:39|1652.69
19:57:39|1653.02
19:57:41|1653.02
19:57:42|1653.02
19:57:44|1653.02
19:57:46|1653.02
19:57:46|1653.02
19:57:47|1653.02
19:57:48|1653.02
19:57:49|1652.92
19:57:50|1652.92
19:57:51|1652.92
19:57:52|1652.64
19:57:53|1651.89
19:57:54|1651.89
19:57:55|1651.89
19:57:56|1651.89
19:57:58|1652.44
19:57:59|1652.44
19:58:00|1652.44
19:58:01|1652.43
19:58:02|1652.43
19:58:03|1652.43
19:58:04|1652.43
19:58:05|1652.43
19:58:07|1652.39
19:58:07|1652.39
19:58:09|1652.39
19:58:10|1652.38
19:58:11|1652.38
19:58:12|1652.38
19:58:13|1652.67
19:58:14|1652.67
19:58:15|1652.67
19:58:16|1652.67
19:58:17|1652.67
19:58:18|1652.67
19:58:19|1652.67
19:58:20|1652.67
19:58:21|1652.67
19:58:22|1652.67
19:58:23|1652.67
19:58:24|1652.67
19:58:25|1652.67
19:58:26|1652.67
19:58:27|1652.67
19:58:28|1652.67
19:58:29|1651.51
19:58:30|1651.51
19:58:31|1651.51
19:58:32|1651.51
19:58:33|1651.51
19:58:34|1651.5
19:58:35|1651.5
19:58:36|1651.5
19:58:37|1651.5
19:58:38|1651.5
19:58:39|1651.22
19:58:40|1650.86
19:58:42|1650.86
19:58:42|1650.86
19:58:43|1650.28
19:58:45|1650.28
19:58:46|1649.85
19:58:47|1649.85
19:58:48|1649.85
19:58:49|1649.85
19:58:50|1649.83
19:58:52|1649.93
19:58:53|1649.93
19:58:53|1649.93
19:58:55|1649.93
19:58:56|1649.93
19:58:57|1649.91
19:58:58|1649.91
19:58:59|1649.91
19:59:00|1649.91
19:59:01|1649.91
19:59:02|1649.91
19:59:03|1649.91
19:59:04|1649.91
19:59:05|1649.91
19:59:06|1649.91
19:59:07|1649.91
19:59:08|1649.91
19:59:09|1649.91
19:59:10|1649.91
19:59:11|1649.91
19:59:12|1649.91
19:59:13|1649.91
19:59:14|1649.91
19:59:15|1649.91
19:59:16|1649.91
19:59:17|1649.95
19:59:18|1649.95
19:59:19|1649.95
19:59:20|1649.96
19:59:21|1650.12
19:59:22|1650.12
19:59:23|1650.12
19:59:24|1650.35
19:59:25|1650.35
19:59:26|1650.35
19:59:27|1650.34
19:59:28|1650.34
19:59:29|1650.34
19:59:30|1650.34
19:59:31|1650.14
19:59:33|1650.14
19:59:33|1650.15
19:59:35|1650.16
19:59:37|1650.16
19:59:38|1650.16
19:59:38|1650.16
19:59:40|1650.16
19:59:41|1650.16
19:59:42|1650.59
19:59:43|1650.59
19:59:44|1650.59
19:59:45|1650.56
19:59:46|1650.56
19:59:47|1650.16
19:59:48|1650.17
19:59:49|1650.17
19:59:50|1650.17
19:59:52|1649.84
19:59:52|1649.84
19:59:54|1649.84
19:59:54|1649.84
19:59:55|1649.84
19:59:56|1649.82
19:59:57|1649.34
19:59:58|1649.34
20:00:00|1649.34
20:00:00|1650.16
20:00:02|1650.97
20:00:03|1650.97
20:00:04|1650.97
20:00:05|1650.97
20:00:06|1650.97
20:00:07|1649.9
20:00:08|1649.5
20:00:09|1649.86
20:00:10|1649.86
20:00:11|1650.07
20:00:12|1650.07
20:00:13|1649.41
20:00:15|1649.41
20:00:15|1649.41
20:00:16|1649.46
20:00:17|1649.46
20:00:18|1649.46
20:00:19|1649.46
20:00:21|1649.92
20:00:22|1649.92
20:00:23|1649.92
20:00:23|1649.92
20:00:24|1649.92
20:00:26|1649.92
20:00:27|1649.92
20:00:28|1649.92
20:00:29|1649.92
20:00:30|1649.4
20:00:31|1649.4
20:00:33|1649.58
20:00:34|1649.51
20:00:35|1649.51
20:00:37|1649.45
20:00:38|1649.45
20:00:40|1649.45
20:00:41|1649.35
20:00:42|1649.35
20:00:43|1649.35
20:00:44|1649.35
20:00:45|1649.35
20:00:46|1649.35
20:00:47|1649.35
20:00:48|1649.35
20:00:49|1649.35
20:00:50|1649.35
20:00:51|1649.35
20:00:52|1650.39
20:00:53|1650.39
20:00:54|1650.39
20:00:55|1650.48
20:00:56|1650.48
20:00:57|1650.48
20:00:58|1650.48
20:00:59|1650.48
20:01:00|1650.48
20:01:01|1650.91
20:01:03|1651.4
20:01:04|1651.38
20:01:05|1651.38
20:01:06|1650.84
20:01:07|1650.84
20:01:08|1650.84
20:01:09|1650.84
20:01:11|1650.84
20:01:12|1650.84
20:01:12|1650.84
20:01:14|1650.84
20:01:15|1650.84
20:01:15|1650.82
20:01:16|1650.82
20:01:17|1650.82
20:01:18|1650.82
20:01:19|1650.82
20:01:20|1650.92
20:01:22|1650.92
20:01:22|1651.04
20:01:23|1651.04
20:01:25|1651.04
20:01:26|1651.04
20:01:27|1651.04
20:01:27|1651.04
20:01:29|1651.04
20:01:29|1651.04
20:01:31|1651.04
20:01:32|1651.04
20:01:33|1651.04
20:01:34|1651.04
20:01:35|1651.04
20:01:36|1651.04
20:01:37|1651.04
20:01:39|1651.54
20:01:39|1651.54
20:01:41|1651.54
20:01:42|1651.46
20:01:43|1651.46
20:01:44|1651.46
20:01:46|1652.28
20:01:47|1652.28
20:01:48|1652.28
20:01:49|1652.28
20:01:49|1652.28
20:01:50|1652.28
20:01:51|1652.28
20:01:53|1652.28
20:01:54|1652.28
20:01:54|1652.8
20:01:56|1652.8
20:01:57|1652.8
20:01:58|1652.8
20:01:58|1652.39
20:01:59|1652.39
20:02:01|1652.57
20:02:01|1652.18
20:02:02|1652.18
20:02:03|1652.18
20:02:05|1652.18
20:02:06|1652.18
20:02:07|1652.18
20:02:08|1652.18
20:02:09|1652.18
20:02:10|1652.9
20:02:11|1652.9
20:02:12|1652.9
20:02:13|1652.9
20:02:14|1652.9
20:02:15|1652.9
20:02:16|1652.9
20:02:17|1653.22
20:02:18|1653.22
20:02:19|1654.14
20:02:20|1654.14
20:02:21|1654.14
20:02:22|1654.36
20:02:23|1654.36
20:02:24|1654.35
20:02:25|1654.35
20:02:26|1654.35
20:02:27|1654.35
20:02:28|1654.35
20:02:29|1654.35
20:02:30|1654.35
20:02:31|1654.35
20:02:33|1654.29
20:02:34|1654.29
20:02:35|1654.29
20:02:36|1654.22
20:02:38|1654.22
20:02:39|1654.22
20:02:39|1654.21
20:02:41|1654.12
20:02:41|1654.12
20:02:43|1654.12
20:02:44|1654.12
20:02:45|1654.12
20:02:45|1654.04
20:02:46|1654.04
20:02:48|1654.04
20:02:49|1654.04
20:02:50|1653.97
20:02:51|1653.97
20:02:52|1653.97
20:02:53|1653.97
20:02:54|1653.58
20:02:55|1653.58
20:02:56|1653.58
20:02:57|1653.58
20:02:58|1653.58
20:03:00|1653.58
20:03:00|1653.58
20:03:01|1653.12
20:03:03|1653.12
20:03:03|1653.12
20:03:04|1653.12
20:03:05|1654.12
20:03:06|1654.12
20:03:07|1654.12
20:03:08|1653.64
20:03:09|1653.64
20:03:10|1653.73
20:03:11|1653.53
20:03:13|1653.53
20:03:14|1653.53
20:03:15|1653.53
20:03:16|1653.53
20:03:17|1653.53
20:03:18|1653.53
20:03:19|1653.53
20:03:20|1653.11
20:03:21|1653.11
20:03:22|1653.11
20:03:24|1653.11
20:03:25|1653.11
20:03:25|1653.11
20:03:26|1652.53
20:03:27|1652.53
20:03:28|1652.53
20:03:30|1652.53
20:03:30|1652.53
20:03:32|1652.53
20:03:34|1652.53
20:03:35|1652.53
20:03:36|1652.53
20:03:38|1652.53
20:03:39|1652.53
20:03:39|1652.53
20:03:40|1652.53
20:03:41|1652.53
20:03:43|1652.53
20:03:44|1652.53
20:03:45|1652.53
20:03:45|1652.53
20:03:47|1652.53
20:03:48|1652.53
20:03:49|1652.53
20:03:50|1652.53
20:03:51|1652.53
20:03:52|1652.53
20:03:53|1652.53
20:03:54|1652.73
20:03:55|1652.7
20:03:56|1652.7
20:03:57|1652.7
20:03:58|1652.7
20:03:59|1652.7
20:04:00|1652.7
20:04:01|1652.7
20:04:02|1652.89
20:04:03|1652.89
20:04:04|1652.51
20:04:05|1652.51
20:04:06|1652.51
20:04:07|1652.51
20:04:08|1652.51
20:04:09|1652.51
20:04:10|1652.67
20:04:11|1652.67
20:04:12|1652.67
20:04:13|1652.67
20:04:14|1652.67
20:04:15|1652.67
20:04:16|1652.67
20:04:17|1652.67
20:04:18|1652.67
20:04:19|1652.67
20:04:20|1652.67
20:04:21|1652.67
20:04:22|1652.67
20:04:23|1652.67
20:04:25|1653.17
20:04:25|1653.17
20:04:26|1653.17
20:04:28|1653.17
20:04:30|1653.17
20:04:30|1653.25
20:04:32|1653.52
20:04:32|1653.52
20:04:33|1653.51
20:04:35|1653.51
20:04:37|1653.51
20:04:37|1653.51
20:04:38|1653.24
20:04:39|1653.24
20:04:40|1653.34
20:04:41|1653.45
20:04:42|1653.53
20:04:44|1653.53
20:04:45|1653.53
20:04:46|1653.53
20:04:48|1653.53
20:04:48|1653.53
20:04:49|1653.53
20:04:50|1653.53
20:04:51|1653.53
20:04:52|1653.53
20:04:53|1653.53
20:04:55|1653.13
20:04:57|1652.68
20:04:58|1652.68
20:04:59|1652.69
20:05:00|1652.69
20:05:01|1652.69
20:05:03|1652.69
20:05:03|1653.06
20:05:05|1652.83
20:05:06|1652.83
20:05:08|1652.83
20:05:09|1652.83
20:05:10|1652.83
20:05:11|1652.83
20:05:13|1652.83
20:05:14|1652.83
20:05:14|1652.83
20:05:16|1653.77
20:05:17|1653.77
20:05:18|1653.77
20:05:19|1653.77
20:05:20|1653.77
20:05:22|1653.77
20:05:22|1653.77
20:05:23|1653.77
20:05:25|1653.77
20:05:26|1653.77
20:05:27|1653.77
20:05:29|1653.77
20:05:29|1653.91
20:05:30|1653.91
20:05:31|1653.92
20:05:32|1653.92
20:05:34|1653.92
20:05:34|1653.92
20:05:37|1653.92
20:05:38|1653.92
20:05:39|1653.92
20:05:40|1653.92
20:05:41|1653.18
20:05:42|1653.18
20:05:43|1653.47
20:05:44|1653.47
20:05:45|1653.47
20:05:46|1653.47
20:05:47|1653.47
20:05:48|1653.47
20:05:49|1653.47
20:05:50|1653.47
20:05:51|1653.47
20:05:53|1653.47
20:05:53|1653.47
20:05:55|1653.95
20:05:56|1653.95
20:05:57|1653.95
20:05:58|1653.95
20:05:58|1653.95
20:05:59|1653.95
20:06:00|1653.95
20:06:02|1653.95
20:06:03|1653.95
20:06:04|1653.95
20:06:04|1653.95
20:06:06|1653.95
20:06:06|1653.95
20:06:08|1653.95
20:06:08|1653.95
20:06:09|1653.89
20:06:10|1653.6
20:06:12|1653.6
20:06:13|1653.6
20:06:13|1653.6
20:06:15|1653.6
20:06:16|1653.6
20:06:17|1653.6
20:06:17|1653.96
20:06:19|1653.96
20:06:19|1653.96
20:06:21|1653.96
20:06:22|1653.96
20:06:23|1653.96
20:06:24|1653.96
20:06:25|1653.96
20:06:26|1653.96
20:06:27|1653.96
20:06:28|1653.96
20:06:29|1653.96
20:06:30|1653.96
20:06:31|1653.96
20:06:32|1653.96
20:06:33|1653.96
20:06:35|1653.96
20:06:36|1653.96
20:06:37|1653.96
20:06:39|1653.96
20:06:39|1653.96
20:06:40|1653.96
20:06:42|1653.96
20:06:43|1653.96
20:06:44|1653.96
20:06:45|1653.96
20:06:46|1653.96
20:06:48|1653.96
20:06:49|1653.96
20:06:49|1653.96
20:06:51|1653.96
20:06:51|1653.8
20:06:53|1653.8
20:06:53|1653.8
20:06:55|1654.27
20:06:56|1654.62
20:06:57|1654.62
20:06:58|1654.62
20:06:59|1654.62
20:07:00|1654.68
20:07:01|1654.68
20:07:02|1654.68
20:07:02|1654.68
20:07:03|1654.68
20:07:05|1654.31
20:07:05|1654.31
20:07:07|1654.31
20:07:07|1654.31
20:07:09|1654.31
20:07:09|1654.31
20:07:11|1654.31
20:07:11|1654.31
20:07:12|1654.31
20:07:13|1654.31
20:07:14|1654.31
20:07:16|1654.31
20:07:17|1654.31
20:07:18|1654.31
20:07:19|1654.31
20:07:19|1654.31
20:07:21|1654.31
20:07:22|1654.31
20:07:23|1654.31
20:07:24|1654.31
20:07:25|1654.31
20:07:26|1654.31
20:07:28|1654.31
20:07:28|1654.31
20:07:29|1654.31
20:07:30|1654.31
20:07:31|1654.31
20:07:32|1654.31
20:07:34|1654.31
20:07:36|1654.31
20:07:36|1654.31
20:07:38|1654.31
20:07:38|1654.31
20:07:40|1654.31
20:07:42|1654.31
20:07:43|1654.31
20:07:44|1654.31
20:07:45|1654.31
20:07:46|1654.31
20:07:47|1654.31
20:07:47|1654.31
20:07:48|1653.94
20:07:50|1653.54
20:07:51|1653.54
20:07:51|1653.08
20:07:52|1652.73
20:07:54|1652.73
20:07:56|1652.73
20:07:57|1652.73
20:07:58|1652.73
20:07:59|1652.73
20:08:00|1652.73
20:08:01|1652.73
20:08:02|1652.73
20:08:04|1652.73
20:08:04|1652.73
20:08:06|1652.73
20:08:06|1652.73
20:08:08|1652.73
20:08:09|1652.73
20:08:09|1652.73
20:08:10|1652.73
20:08:12|1652.55
20:08:13|1652.32
20:08:14|1652.75
20:08:15|1652.75
20:08:16|1652.75
20:08:17|1652.75
20:08:18|1652.75
20:08:19|1652.75
20:08:20|1652.75
20:08:20|1652.75
20:08:22|1652.75
20:08:24|1652.75
20:08:25|1652.75
20:08:26|1653.25
20:08:27|1653.69
20:08:27|1654.15
20:08:29|1654.15
20:08:30|1654.15
20:08:31|1653.7
20:08:31|1653.7
20:08:33|1653.7
20:08:34|1653.7
20:08:35|1653.7
20:08:36|1653.7
20:08:38|1653.7
20:08:39|1653.7
20:08:40|1653.7
20:08:41|1653.7
20:08:42|1653.68
20:08:43|1653.68
20:08:45|1653.68
20:08:45|1653.68
20:08:47|1653.68
20:08:48|1653.68
20:08:49|1653.68
20:08:50|1653.68
20:08:51|1653.68
20:08:51|1653.68
20:08:52|1653.68
20:08:53|1653.62
20:08:54|1653.62
20:08:56|1653.62
20:08:57|1653.62
20:08:58|1653.78
20:08:59|1653.78
20:09:01|1653.78
20:09:01|1653.78
20:09:03|1653.78
20:09:04|1653.78
20:09:04|1653.78
20:09:06|1653.78
20:09:07|1653.43
20:09:08|1653.43
20:09:09|1653.43
20:09:10|1653.43
20:09:11|1653.43
20:09:12|1653.43
20:09:14|1653.43
20:09:14|1653.43
20:09:15|1653.43
20:09:17|1653.43
20:09:17|1653.43
20:09:19|1653.43
20:09:19|1653.43
20:09:21|1653.43
20:09:22|1653.43
20:09:23|1653.43
20:09:23|1653.43
20:09:26|1653.43
20:09:26|1653.43
20:09:27|1653.43
20:09:28|1653.43
20:09:30|1653.43
20:09:31|1653.43
20:09:32|1653.43
20:09:33|1653.43
20:09:34|1653.43
20:09:36|1653.43
20:09:37|1653.43
20:09:38|1653.43
20:09:39|1653.43
20:09:41|1652.45
20:09:42|1652.45
20:09:42|1652.45
20:09:44|1652.45
20:09:45|1652.45
20:09:46|1652.4
20:09:47|1652.4
20:09:48|1652.4
20:09:49|1652.4
20:09:51|1652.4
20:09:51|1652.4
20:09:52|1652.4
20:09:53|1652.4
20:09:54|1652.4
20:09:56|1652.4
20:09:58|1652.4
20:09:58|1652.4
20:09:59|1652.4
20:10:01|1652.39
20:10:02|1652.39
20:10:03|1652.39
20:10:04|1652.39
20:10:04|1651.56
20:10:07|1651.88
20:10:07|1651.88
20:10:08|1652.13
20:10:09|1652.13
20:10:10|1652.13
20:10:11|1652.13
20:10:13|1652.13
20:10:14|1652.13
20:10:14|1652.13
20:10:16|1652.13
20:10:16|1652.13
20:10:18|1652.13
20:10:19|1652.13
20:10:20|1652.13
20:10:20|1652.13
20:10:21|1652.21
20:10:22|1652.21
20:10:24|1652.21
20:10:26|1652.21
20:10:26|1652.39
20:10:27|1652.39
20:10:28|1652.39
20:10:29|1652.39
20:10:31|1652.39
20:10:31|1652.39
20:10:33|1652.39
20:10:34|1652.39
20:10:36|1652.39
20:10:37|1652.39
20:10:38|1652.39
20:10:39|1652.39
20:10:39|1652.19
20:10:42|1652.19
20:10:42|1652.19
20:10:43|1652.19
20:10:44|1652.19
20:10:46|1652.19
20:10:47|1652.19
20:10:48|1652.19
20:10:48|1652.19
20:10:50|1652.19
20:10:51|1652.19
20:10:52|1652.19
20:10:52|1652.19
20:10:53|1652.19
20:10:55|1652.19
20:10:56|1652.19
20:10:57|1652.19
20:10:58|1652.19
20:11:00|1652.19
20:11:00|1652.19
20:11:01|1652.19
20:11:02|1652.19
20:11:03|1652.19
20:11:04|1652.19
20:11:05|1652.19
20:11:06|1652.19
20:11:07|1652.19
20:11:08|1652.19
20:11:09|1652.19
20:11:10|1652.19
20:11:11|1652.19
20:11:12|1652.19
20:11:13|1652.19
20:11:14|1652.19
20:11:15|1652.19
20:11:16|1652.19
20:11:17|1652.19
20:11:18|1652.19
20:11:19|1652.19
20:11:20|1652.19
20:11:21|1652.03
20:11:22|1651.67
20:11:24|1651.67
20:11:24|1651.67
20:11:25|1651.67
20:11:27|1651.67
20:11:28|1651.67
20:11:29|1651.67
20:11:30|1651.67
20:11:31|1651.67
20:11:32|1651.67
20:11:33|1651.67
20:11:34|1651.67
20:11:35|1651.67
20:11:36|1651.67
20:11:36|1652.45
20:11:39|1652.45
20:11:39|1652.45
20:11:41|1652.45
20:11:42|1652.45
20:11:43|1652.45
20:11:43|1652.45
20:11:44|1652.45
20:11:46|1652.45
20:11:48|1652.99
20:11:48|1653.46
20:11:50|1653.42
20:11:51|1653.55
20:11:53|1653.55
20:11:53|1653.73
20:11:54|1653.73
20:11:56|1654.02
20:11:57|1654.22
20:11:58|1654.22
20:11:59|1654.22
20:12:00|1654.22
20:12:01|1654.59
20:12:02|1654.68
20:12:03|1654.68
20:12:04|1654.71
20:12:05|1654.71
20:12:06|1654.62
20:12:07|1654.62
20:12:08|1654.62
20:12:09|1654.62
20:12:10|1654.39
20:12:11|1654.39
20:12:12|1654.39
20:12:13|1654.39
20:12:14|1654.39
20:12:16|1654.39
20:12:16|1654.39
20:12:18|1654.39
20:12:19|1654.39
20:12:20|1654.39
20:12:21|1654.39
20:12:21|1654.39
20:12:22|1654.39
20:12:24|1654.39
20:12:25|1654.39
20:12:26|1654.82
20:12:27|1654.83
20:12:29|1654.62
20:12:30|1654.62
20:12:30|1654.62
20:12:32|1654.62
20:12:33|1654.62
20:12:33|1654.62
20:12:35|1654.62
20:12:35|1654.62
20:12:37|1654.62
20:12:38|1654.62
20:12:39|1654.62
20:12:41|1654.62
20:12:42|1654.87
20:12:43|1654.87
20:12:45|1654.89
20:12:45|1654.89
20:12:47|1654.89
20:12:48|1654.89
20:12:49|1654.89
20:12:50|1654.08
20:12:51|1654.04
20:12:52|1654.04
20:12:53|1654.04
20:12:54|1654.04
20:12:55|1654.04
20:12:56|1654.04
20:12:57|1654.04
20:12:58|1654.04
20:12:59|1654.04
20:13:00|1654.04
20:13:01|1654.04
20:13:02|1654.32
20:13:03|1654.32
20:13:04|1654.32
20:13:05|1654.32
20:13:06|1654.32
20:13:07|1654.32
20:13:08|1654.89
20:13:10|1654.89
20:13:10|1654.89
20:13:11|1654.89
20:13:12|1654.89
20:13:14|1654.89
20:13:15|1654.89
20:13:15|1654.89
20:13:17|1654.89
20:13:18|1654.89
20:13:18|1654.89
20:13:19|1654.89
20:13:20|1654.89
20:13:21|1654.89
20:13:22|1654.89
20:13:23|1654.89
20:13:24|1654.89
20:13:26|1654.89
20:13:26|1654.89
20:13:28|1654.89
20:13:29|1654.89
20:13:31|1654.89
20:13:32|1654.89
20:13:33|1655.03
20:13:33|1655.03
20:13:34|1656.88
20:13:36|1656.89
20:13:37|1657.4
20:13:38|1657.58
20:13:40|1657.67
20:13:41|1657.67
20:13:42|1657.72
20:13:43|1657.72
20:13:44|1656.99
20:13:45|1658.24
20:13:47|1658.46
20:13:49|1658.59
20:13:49|1658.59
20:13:50|1658.6
20:13:51|1658.6
20:13:52|1658.6
20:13:53|1658.62
20:13:54|1658.89
20:13:55|1658.89
20:13:56|1658.89
20:13:57|1658.89
20:13:58|1658.46
20:14:00|1658.43
20:14:01|1658.43
20:14:02|1658.42
20:14:03|1658.76
20:14:04|1659.31
20:14:05|1659.31
20:14:06|1659.16
20:14:07|1658.94
20:14:08|1658.94
20:14:09|1658.94
20:14:10|1658.94
20:14:11|1658.94
20:14:12|1658.94
20:14:13|1658.94
20:14:14|1658.94
20:14:15|1659.74
20:14:16|1659.74
20:14:17|1659.74
20:14:18|1659.74
20:14:19|1659.74
20:14:21|1659.74
20:14:22|1659.74
20:14:23|1659.74
20:14:24|1659.74
20:14:25|1659.74
20:14:26|1660.03
20:14:27|1660.03
20:14:28|1659.36
20:14:29|1659.36
20:14:30|1659.1
20:14:31|1659.1
20:14:32|1659.1
20:14:33|1659.1
20:14:34|1659.1
20:14:35|1659.1
20:14:36|1659.69
20:14:38|1659.75
20:14:39|1659.82
20:14:40|1659.82
20:14:42|1659.82
20:14:42|1659.82
20:14:43|1659.82
20:14:45|1659.82
20:14:46|1659.91
20:14:47|1659.91
20:14:48|1660.09
20:14:49|1660.09
20:14:50|1660.09
20:14:52|1660.16
20:14:53|1660.16
20:14:54|1659.53
20:14:55|1659.53
20:14:56|1659.53
20:14:57|1659.53
20:14:58|1659.53
20:14:59|1659.46
20:15:00|1659.11
20:15:01|1659.11
20:15:02|1659.11
20:15:03|1659.11
20:15:04|1659.11
20:15:05|1659.11
20:15:06|1659.11
20:15:07|1659.11
20:15:08|1659.11
20:15:09|1659.11
20:15:10|1659.04
20:15:11|1659.04
20:15:12|1659.04
20:15:14|1659.04
20:15:15|1659.04
20:15:15|1659.04
20:15:16|1659.04
20:15:17|1659.04
20:15:18|1659.04
20:15:19|1659.04
20:15:20|1659.04
20:15:21|1659.04
20:15:23|1659.04
20:15:23|1658.88
20:15:25|1658.88
20:15:26|1658.88
20:15:27|1658.88
20:15:29|1658.88
20:15:29|1658.88
20:15:30|1658.9
20:15:31|1658.9
20:15:32|1658.9
20:15:34|1658.9
20:15:35|1658.9
20:15:36|1658.9
20:15:36|1658.9
20:15:38|1658.9
20:15:39|1658.9
20:15:40|1658.47
20:15:41|1657.49
20:15:43|1657.87
20:15:44|1657.87
20:15:44|1657.87
20:15:45|1657.87
20:15:47|1657.86
20:15:48|1657.86
20:15:48|1657.86
20:15:50|1657.86
20:15:51|1657.86
20:15:52|1657.06
20:15:53|1657.06
20:15:54|1657.06
20:15:55|1657.06
20:15:56|1657.06
20:15:57|1656.78
20:15:58|1656.35
20:15:59|1655.92
20:16:01|1655.92
20:16:01|1655.92
20:16:02|1655.92
20:16:04|1655.44
20:16:04|1655.44
20:16:06|1655.14
20:16:06|1655.14
20:16:08|1655.14
20:16:08|1655.14
20:16:10|1655.25
20:16:10|1655.25
20:16:11|1655.25
20:16:13|1655.25
20:16:14|1655.25
20:16:15|1655.49
20:16:16|1655.49
20:16:17|1655.49
20:16:19|1655.34
20:16:20|1655.34
20:16:21|1655.34
20:16:22|1655.34
20:16:23|1655.34
20:16:24|1655.34
20:16:25|1655.34
20:16:26|1655.32
20:16:27|1655.32
20:16:28|1655.32
20:16:29|1654.84
20:16:31|1654.48
20:16:32|1654.48
20:16:33|1654.48
20:16:34|1654.48
20:16:35|1654.48
20:16:36|1654.48
20:16:38|1654.15
20:16:39|1654.15
20:16:39|1654.15
20:16:41|1654.
20:16:41|1654.
20:16:43|1653.81
20:16:44|1653.97
20:16:45|1653.97
20:16:46|1653.97
20:16:47|1653.97
20:16:48|1653.97
20:16:50|1653.97
20:16:51|1653.97
20:16:53|1653.97
20:16:54|1653.97
20:16:55|1653.97
20:16:56|1653.97
20:16:57|1653.97
20:16:58|1653.97
20:16:59|1653.97
20:17:00|1653.97
20:17:01|1653.97
20:17:02|1653.97
20:17:03|1654.54
20:17:05|1654.54
20:17:06|1654.54
20:17:07|1654.09
20:17:08|1654.09
20:17:09|1654.09
20:17:10|1654.09
20:17:11|1654.09
20:17:12|1654.09
20:17:13|1654.09
20:17:15|1654.09
20:17:15|1654.09
20:17:16|1654.09
20:17:18|1654.09
20:17:19|1654.09
20:17:20|1654.09
20:17:20|1654.09
20:17:22|1654.09
20:17:22|1654.09
20:17:24|1654.09
20:17:25|1654.09
20:17:26|1654.09
20:17:26|1654.09
20:17:27|1653.84
20:17:29|1653.84
20:17:30|1653.84
20:17:30|1653.84
20:17:32|1653.84
20:17:33|1653.84
20:17:33|1653.84
20:17:35|1653.8
20:17:35|1653.8
20:17:37|1653.8
20:17:37|1653.8
20:17:38|1653.8
20:17:40|1653.8
20:17:41|1653.8
20:17:42|1653.8
20:17:43|1654.03
20:17:45|1654.61
20:17:46|1654.61
20:17:47|1654.61
20:17:48|1654.61
20:17:49|1654.61
20:17:51|1654.61
20:17:51|1654.61
20:17:52|1654.61
20:17:53|1654.61
20:17:55|1654.85
20:17:56|1654.85
20:17:57|1654.85
20:17:57|1654.85
20:17:59|1654.85
20:17:59|1654.85
20:18:01|1655.24
20:18:03|1655.08
20:18:04|1655.08
20:18:05|1655.08
20:18:06|1655.08
20:18:07|1655.08
20:18:08|1655.08
20:18:09|1655.08
20:18:10|1655.08
20:18:11|1655.08
20:18:12|1655.08
20:18:13|1654.73
20:18:14|1654.73
20:18:15|1654.73
20:18:16|1654.73
20:18:17|1654.73
20:18:18|1654.73
20:18:19|1654.73
20:18:20|1654.73
20:18:21|1654.51
20:18:22|1654.51
20:18:23|1654.51
20:18:24|1654.51
20:18:25|1654.51
20:18:26|1654.51
20:18:27|1654.51
20:18:28|1654.51
20:18:30|1654.08
20:18:30|1654.08
20:18:32|1654.08
20:18:33|1653.8
20:18:34|1653.72
20:18:35|1653.52
20:18:35|1653.4
20:18:37|1653.4
20:18:39|1653.59
20:18:39|1653.59
20:18:41|1653.59
20:18:43|1653.93
20:18:43|1653.93
20:18:44|1653.93
20:18:45|1653.93
20:18:47|1653.93
20:18:49|1653.93
20:18:49|1653.93
20:18:50|1653.93
20:18:51|1653.93
20:18:52|1653.93
20:18:53|1653.93
20:18:54|1653.93
20:18:55|1653.93
20:18:56|1653.93
20:18:57|1653.93
20:18:58|1653.93
20:18:59|1653.93
20:19:00|1653.93
20:19:01|1653.93
20:19:02|1653.93
20:19:03|1654.43
20:19:04|1654.71
20:19:05|1654.71
20:19:06|1654.61
20:19:07|1654.6
20:19:08|1654.6
20:19:09|1654.6
20:19:10|1654.6
20:19:11|1654.6
20:19:12|1654.6
20:19:13|1654.77
20:19:14|1654.77
20:19:15|1654.77
20:19:16|1654.77
20:19:17|1654.77
20:19:19|1654.77
20:19:20|1654.77
20:19:21|1654.77
20:19:21|1654.77
20:19:22|1654.77
20:19:23|1654.77
20:19:25|1654.77
20:19:25|1654.77
20:19:27|1654.77
20:19:28|1654.77
20:19:28|1654.77
20:19:30|1654.77
20:19:30|1654.77
20:19:32|1654.77
20:19:33|1654.77
20:19:34|1654.86
20:19:35|1654.86
20:19:35|1654.86
20:19:37|1654.86
20:19:38|1654.86
20:19:40|1654.86
20:19:40|1654.42
20:19:42|1654.42
20:19:44|1654.42
20:19:44|1654.42
20:19:45|1654.42
20:19:46|1654.42
20:19:47|1654.42
20:19:48|1654.42
20:19:49|1654.07
20:19:50|1654.07
20:19:51|1654.07
20:19:52|1654.07
20:19:53|1654.07
20:19:54|1654.07
20:19:55|1654.15
20:19:56|1654.15
20:19:57|1654.15
20:19:59|1654.15
20:20:00|1654.59
20:20:01|1655.22
20:20:02|1655.22
20:20:02|1655.22
20:20:03|1656.55
20:20:05|1656.5
20:20:05|1656.5
20:20:07|1656.5
20:20:07|1656.5
20:20:08|1656.5
20:20:10|1656.5
20:20:11|1656.63
20:20:11|1656.63
20:20:13|1656.63
20:20:14|1656.63
20:20:15|1656.63
20:20:16|1656.63
20:20:16|1656.63
20:20:18|1656.63
20:20:19|1656.99
20:20:20|1657.03
20:20:20|1657.03
20:20:22|1657.03
20:20:23|1657.03
20:20:24|1657.03
20:20:25|1657.52
20:20:25|1657.52
20:20:26|1657.52
20:20:28|1657.67
20:20:29|1657.67
20:20:30|1657.27
20:20:30|1657.36
20:20:32|1657.25
20:20:33|1657.25
20:20:34|1657.25
20:20:35|1657.25
20:20:36|1657.25
20:20:37|1657.25
20:20:38|1657.25
20:20:40|1657.27
20:20:40|1657.27
20:20:42|1657.27
20:20:43|1657.02
20:20:44|1657.02
20:20:46|1657.02
20:20:46|1657.02
20:20:48|1657.02
20:20:49|1657.02
20:20:50|1657.02
20:20:51|1657.02
20:20:51|1657.02
20:20:53|1657.02
20:20:54|1657.02
20:20:55|1657.02
20:20:55|1657.02
20:20:57|1657.02
20:20:58|1657.02
20:20:59|1657.02
20:21:00|1657.39
20:21:01|1657.39
20:21:01|1657.39
20:21:03|1657.02
20:21:04|1656.97
20:21:05|1656.97
20:21:05|1656.97
20:21:06|1656.97
20:21:08|1656.97
20:21:09|1656.97
20:21:10|1656.97
20:21:10|1656.97
20:21:11|1656.94
20:21:13|1656.95
20:21:15|1656.95
20:21:16|1656.95
20:21:17|1656.95
20:21:18|1656.84
20:21:19|1656.84
20:21:20|1656.84
20:21:20|1656.84
20:21:22|1656.84
20:21:23|1656.84
20:21:24|1656.84
20:21:24|1656.84
20:21:26|1656.84
20:21:27|1656.84
20:21:28|1656.84
20:21:29|1656.84
20:21:30|1656.84
20:21:31|1656.84
20:21:32|1656.84
20:21:33|1656.84
20:21:33|1656.63
20:21:35|1656.63
20:21:35|1656.63
20:21:37|1656.63
20:21:38|1656.63
20:21:38|1656.63
20:21:40|1656.63
20:21:40|1656.63
20:21:41|1656.63
20:21:42|1656.63
20:21:44|1656.63
20:21:45|1656.63
20:21:45|1656.63
20:21:48|1656.63
20:21:48|1656.63
20:21:49|1656.63
20:21:50|1656.93
20:21:51|1656.93
20:21:52|1656.93
20:21:53|1656.93
20:21:55|1657.38
20:21:55|1657.38
20:21:57|1657.38
20:21:58|1657.47
20:21:59|1657.47
20:22:00|1657.47
20:22:01|1657.47
20:22:02|1657.47
20:22:03|1657.9
20:22:05|1657.9
20:22:05|1657.9
20:22:07|1657.9
20:22:08|1657.9
20:22:09|1657.78
20:22:10|1657.78
20:22:10|1657.78
20:22:12|1657.78
20:22:12|1657.78
20:22:14|1657.78
20:22:15|1657.22
20:22:16|1657.22
20:22:17|1657.22
20:22:18|1657.22
20:22:19|1657.22
20:22:20|1657.22
20:22:21|1657.22
20:22:22|1657.22
20:22:24|1657.27
20:22:24|1657.27
20:22:25|1657.27
20:22:26|1657.27
20:22:28|1657.73
20:22:28|1657.73
20:22:30|1657.73
20:22:30|1657.73
20:22:31|1657.73
20:22:33|1657.73
20:22:33|1657.73
20:22:34|1657.73
20:22:36|1657.73
20:22:36|1657.73
20:22:37|1657.73
20:22:39|1657.73
20:22:40|1657.73
20:22:42|1657.73
20:22:43|1657.73
20:22:43|1657.73
20:22:45|1657.73
20:22:46|1657.73
20:22:47|1657.73
20:22:48|1657.43
20:22:49|1657.43
20:22:50|1657.43
20:22:52|1657.43
20:22:52|1657.43
20:22:53|1657.43
20:22:55|1657.43
20:22:56|1657.43
20:22:57|1657.43
20:22:58|1657.43
20:22:59|1657.43
20:23:01|1657.43
20:23:01|1657.43
20:23:03|1657.43
20:23:04|1657.21
20:23:05|1657.21
20:23:05|1657.21
20:23:07|1657.21
20:23:08|1657.21
20:23:09|1657.21
20:23:10|1657.21
20:23:11|1657.21
20:23:12|1657.21
20:23:13|1657.21
20:23:14|1657.21
20:23:15|1657.21
20:23:16|1657.21
20:23:17|1657.21
20:23:18|1657.21
20:23:19|1657.21
20:23:20|1657.21
20:23:21|1657.21
20:23:22|1657.21
20:23:23|1657.21
20:23:24|1657.21
20:23:25|1657.21
20:23:26|1657.21
20:23:27|1657.21
20:23:28|1657.21
20:23:29|1657.21
20:23:30|1657.27
20:23:31|1657.27
20:23:32|1656.1
20:23:33|1656.1
20:23:34|1656.1
20:23:35|1656.1
20:23:36|1656.76
20:23:37|1656.76
20:23:38|1656.72
20:23:39|1657.03
20:23:40|1657.03
20:23:42|1657.02
20:23:43|1657.02
20:23:44|1657.02
20:23:45|1657.02
20:23:46|1657.02
20:23:47|1657.02
20:23:48|1657.02
20:23:49|1657.02
20:23:50|1657.02
20:23:52|1657.02
20:23:53|1657.02
20:23:54|1657.21
20:23:55|1657.21
20:23:56|1657.21
20:23:57|1657.21
20:23:58|1657.21
20:23:59|1657.21
20:24:00|1657.21
20:24:01|1657.21
20:24:02|1657.21
20:24:03|1657.21
20:24:04|1657.21
20:24:05|1657.21
20:24:06|1657.21
20:24:08|1657.21
20:24:09|1657.21
20:24:10|1657.21
20:24:11|1657.21
20:24:12|1657.21
20:24:13|1657.21
20:24:14|1657.21
20:24:15|1657.21
20:24:16|1657.21
20:24:17|1657.21
20:24:18|1657.21
20:24:19|1657.21
20:24:20|1657.21
20:24:21|1657.21
20:24:22|1657.21
20:24:23|1657.21
20:24:24|1657.21
20:24:25|1657.21
20:24:26|1657.21
20:24:27|1657.21
20:24:28|1657.21
20:24:29|1657.21
20:24:30|1657.21
20:24:31|1657.21
20:24:33|1657.21
20:24:33|1657.21
20:24:34|1657.21
20:24:35|1657.21
20:24:36|1657.21
20:24:37|1657.21
20:24:39|1657.21
20:24:40|1657.21
20:24:42|1657.21
20:24:43|1657.21
20:24:44|1657.21
20:24:45|1657.02
20:24:47|1656.13
20:24:47|1656.06
20:24:48|1656.06
20:24:50|1656.06
20:24:50|1656.06
20:24:51|1656.06
20:24:52|1656.06
20:24:53|1656.06
20:24:55|1656.06
20:24:56|1656.06
20:24:57|1656.06
20:24:58|1656.06
20:24:59|1656.06
20:25:01|1656.06
20:25:01|1656.06
20:25:02|1656.06
20:25:03|1656.06
20:25:05|1656.06
20:25:05|1656.06
20:25:06|1656.06
20:25:07|1656.06
20:25:09|1656.06
20:25:10|1656.06
20:25:11|1656.06
20:25:12|1656.06
20:25:13|1656.03
20:25:14|1656.03
20:25:15|1656.02
20:25:16|1656.02
20:25:17|1656.02
20:25:18|1656.02
20:25:19|1656.02
20:25:20|1656.02
20:25:21|1656.02
20:25:22|1656.02
20:25:23|1656.02
20:25:24|1656.02
20:25:25|1656.02
20:25:26|1656.02
20:25:27|1656.7
20:25:28|1657.24
20:25:29|1657.24
20:25:30|1657.24
20:25:31|1657.24
20:25:32|1657.24
20:25:33|1657.42
20:25:34|1657.42
20:25:35|1657.42
20:25:36|1657.42
20:25:37|1657.39
20:25:38|1657.39
20:25:39|1657.39
20:25:40|1657.39
20:25:41|1657.39
20:25:42|1657.39
20:25:44|1656.57
20:25:44|1656.57
20:25:45|1656.57
20:25:47|1656.57
20:25:47|1656.57
20:25:49|1656.57
20:25:50|1656.57
20:25:51|1656.57
20:25:53|1656.57
20:25:53|1656.57
20:25:54|1656.57
20:25:55|1656.57
20:25:57|1656.57
20:25:58|1656.57
20:25:58|1656.57
20:25:59|1656.57
20:26:01|1656.57
20:26:02|1656.57
20:26:04|1656.57
20:26:04|1656.57
20:26:05|1656.57
20:26:06|1656.57
20:26:07|1657.15
20:26:08|1657.15
20:26:09|1657.26
20:26:10|1658.09
20:26:11|1658.72
20:26:12|1658.72
20:26:13|1660.81
20:26:14|1660.17
20:26:15|1661.88
20:26:16|1662.69
20:26:17|1663.33
20:26:18|1665.55
20:26:19|1662.68
20:26:20|1662.68
20:26:22|1663.19
20:26:23|1663.19
20:26:24|1663.74
20:26:25|1663.74
20:26:26|1663.74
20:26:27|1663.51
20:26:28|1662.43
20:26:28|1662.23
20:26:30|1661.96
20:26:31|1662.1
20:26:32|1661.94
20:26:34|1661.94
20:26:34|1661.94
20:26:35|1661.94
20:26:36|1661.94
20:26:38|1661.94
20:26:40|1661.94
20:26:41|1661.26
20:26:42|1660.44
20:26:43|1660.8
20:26:43|1661.48
20:26:44|1660.16
20:26:46|1661.23
20:26:47|1660.96
20:26:49|1661.31
20:26:50|1659.74
20:26:51|1660.92
20:26:53|1660.53
20:26:53|1660.46
20:26:54|1660.46
20:26:55|1660.46
20:26:56|1660.46
20:26:57|1660.46
20:26:58|1660.04
20:26:59|1660.04
20:27:01|1659.49
20:27:02|1659.49
20:27:02|1659.49
20:27:03|1659.83
20:27:04|1659.83
20:27:06|1660.13
20:27:08|1660.13
20:27:08|1660.13
20:27:10|1660.13
20:27:12|1661.6
20:27:12|1661.29
20:27:13|1660.88
20:27:14|1660.88
20:27:15|1660.88
20:27:16|1660.3
20:27:17|1660.3
20:27:18|1660.3
20:27:19|1660.3
20:27:20|1660.3
20:27:21|1660.3
20:27:22|1660.3
20:27:23|1658.96
20:27:24|1658.96
20:27:25|1658.96
20:27:26|1658.96
20:27:27|1658.96
20:27:28|1658.96
20:27:30|1658.99
20:27:31|1658.99
20:27:32|1658.99
20:27:33|1658.99
20:27:34|1658.99
20:27:34|1658.99
20:27:36|1658.99
20:27:37|1658.99
20:27:38|1659.18
20:27:39|1659.18
20:27:39|1659.18
20:27:40|1659.49
20:27:43|1659.15
20:27:44|1659.15
20:27:46|1659.15
20:27:46|1659.15
20:27:48|1659.15
20:27:49|1659.15
20:27:49|1659.15
20:27:52|1658.69
20:27:52|1658.69
20:27:54|1658.69
20:27:55|1658.69
20:27:56|1658.69
20:27:57|1658.69
20:27:58|1658.69
20:28:00|1658.69
20:28:00|1658.69
20:28:01|1658.69
20:28:02|1658.69
20:28:03|1658.69
20:28:04|1658.69
20:28:05|1658.69
20:28:06|1658.69
20:28:07|1658.69
20:28:08|1658.69
20:28:09|1659.2
20:28:10|1659.2
20:28:11|1659.2
20:28:12|1659.2
20:28:13|1659.2
20:28:14|1659.2
20:28:15|1659.62
20:28:16|1659.68
20:28:17|1659.68
20:28:18|1660.1
20:28:19|1659.77
20:28:20|1659.77
20:28:21|1659.77
20:28:22|1659.95
20:28:24|1659.95
20:28:25|1659.95
20:28:25|1659.52
20:28:27|1659.52
20:28:28|1659.52
20:28:28|1659.52
20:28:30|1659.52
20:28:32|1658.92
20:28:32|1658.92
20:28:33|1658.92
20:28:34|1658.92
20:28:35|1658.92
20:28:36|1658.92
20:28:37|1658.92
20:28:38|1658.92
20:28:39|1658.36
20:28:40|1658.36
20:28:41|1658.36
20:28:43|1658.35
20:28:44|1658.32
20:28:44|1658.35
20:28:45|1658.35
20:28:48|1658.35
20:28:48|1658.35
20:28:49|1658.31
20:28:50|1658.15
20:28:51|1657.99
20:28:53|1657.77
20:28:54|1657.77
20:28:55|1657.77
20:28:56|1657.77
20:28:56|1657.77
20:28:58|1657.77
20:28:59|1657.77
20:29:00|1657.77
20:29:01|1657.77
20:29:01|1657.77
20:29:03|1657.63
20:29:04|1657.63
20:29:05|1657.63
20:29:06|1657.64
20:29:07|1657.64
20:29:08|1657.64
20:29:08|1657.64
20:29:11|1657.64
20:29:11|1657.64
20:29:12|1657.64
20:29:14|1657.64
20:29:15|1657.64
20:29:16|1657.64
20:29:16|1657.64
20:29:18|1657.64
20:29:19|1657.64
20:29:20|1657.64
20:29:21|1657.64
20:29:22|1657.64
20:29:22|1657.64
20:29:24|1657.06
20:29:25|1657.06
20:29:26|1656.88
20:29:27|1656.81
20:29:28|1656.81
20:29:29|1656.81
20:29:31|1656.81
20:29:31|1656.81
20:29:32|1656.65
20:29:33|1656.65
20:29:34|1656.65
20:29:35|1656.65
20:29:38|1656.46
20:29:38|1656.46
20:29:39|1656.46
20:29:40|1656.46
20:29:41|1656.46
20:29:42|1656.46
20:29:44|1656.46
20:29:45|1656.46
20:29:45|1656.46
20:29:47|1656.46
20:29:48|1656.46
20:29:48|1656.46
20:29:50|1656.46
20:29:51|1656.46
20:29:52|1656.46
20:29:53|1656.46
20:29:55|1656.46
20:29:56|1656.53
20:29:58|1656.53
20:29:59|1656.53
20:29:59|1656.53
20:30:00|1656.53
20:30:01|1656.53
20:30:03|1656.53
20:30:04|1656.75
20:30:05|1657.43
20:30:06|1657.24
20:30:07|1657.24
20:30:09|1657.24
20:30:09|1657.24
20:30:10|1657.24
20:30:11|1656.65
20:30:13|1656.65
20:30:14|1656.5
20:30:14|1656.5
20:30:16|1656.5
20:30:16|1656.5
20:30:18|1656.5
20:30:19|1656.34
20:30:20|1656.34
20:30:21|1656.34
20:30:22|1656.34
20:30:24|1655.99
20:30:25|1655.83
20:30:25|1655.83
20:30:26|1655.83
20:30:27|1655.83
20:30:29|1654.96
20:30:29|1654.96
20:30:31|1654.65
20:30:31|1654.65
20:30:32|1654.56
20:30:33|1654.56
20:30:35|1654.33
20:30:35|1654.33
20:30:36|1654.07
20:30:38|1653.4
20:30:38|1653.2
20:30:39|1652.93
20:30:40|1652.74
20:30:41|1652.74
20:30:43|1652.59
20:30:44|1652.59
20:30:46|1652.59
20:30:46|1652.59
20:30:48|1652.59
20:30:49|1652.59
20:30:50|1652.59
20:30:52|1652.59
20:30:53|1652.4
20:30:54|1652.39
20:30:55|1652.39
20:30:56|1652.18
20:30:57|1652.18
20:30:58|1652.18
20:30:59|1652.
20:31:00|1651.
20:31:02|1651.
20:31:03|1651.
20:31:04|1651.05
20:31:05|1651.05
20:31:06|1651.08
20:31:07|1651.6
20:31:08|1651.17
20:31:09|1650.99
20:31:10|1650.54
20:31:11|1650.49
20:31:12|1650.49
20:31:13|1650.49
20:31:14|1651.
20:31:15|1650.88
20:31:16|1650.44
20:31:17|1650.36
20:31:18|1650.
20:31:19|1650.
20:31:20|1650.6
20:31:21|1650.6
20:31:22|1650.
20:31:23|1649.83
20:31:24|1649.37
20:31:25|1649.03
20:31:26|1648.75
20:31:27|1648.23
20:31:28|1648.23
20:31:29|1648.75
20:31:30|1649.33
20:31:31|1649.33
20:31:32|1649.33
20:31:33|1649.33
20:31:34|1650.47
20:31:36|1650.47
20:31:37|1650.16
20:31:38|1650.07
20:31:39|1650.07
20:31:40|1650.07
20:31:41|1650.07
20:31:42|1650.07
20:31:44|1650.07
20:31:45|1650.07
20:31:46|1650.07
20:31:47|1650.07
20:31:48|1650.07
20:31:49|1650.07
20:31:50|1650.07
20:31:51|1649.99
20:31:53|1649.99
20:31:53|1649.63
20:31:55|1649.63
20:31:56|1649.4
20:31:57|1649.24
20:31:58|1649.24
20:31:59|1649.34
20:32:00|1649.34
20:32:01|1649.41
20:32:02|1649.46
20:32:03|1649.78
20:32:04|1649.78
20:32:05|1649.78
20:32:06|1649.78
20:32:07|1649.78
20:32:08|1649.78
20:32:10|1649.78
20:32:10|1649.78
20:32:11|1649.78
20:32:12|1649.78
20:32:13|1649.78
20:32:14|1649.78
20:32:15|1649.02
20:32:16|1648.2
20:32:17|1648.2
20:32:18|1648.2
20:32:19|1648.2
20:32:20|1648.2
20:32:21|1648.2
20:32:22|1648.27
20:32:23|1648.13
20:32:24|1647.96
20:32:25|1647.96
20:32:26|1647.25
20:32:27|1647.25
20:32:28|1647.06
20:32:29|1647.08
20:32:30|1647.08
20:32:31|1647.08
20:32:33|1647.49
20:32:33|1647.49
20:32:34|1647.49
20:32:35|1647.49
20:32:36|1647.49
20:32:37|1647.49
20:32:38|1648.23
20:32:39|1648.23
20:32:40|1648.23
20:32:42|1648.23
20:32:43|1648.23
20:32:44|1648.23
20:32:45|1648.23
20:32:47|1648.23
20:32:47|1647.34
20:32:48|1647.31
20:32:50|1647.31
20:32:50|1646.67
20:32:51|1646.67
20:32:53|1647.07
20:32:54|1647.07
20:32:54|1647.07
20:32:55|1646.71
20:32:57|1646.71
20:32:58|1646.71
20:33:00|1647.16
20:33:00|1647.16
20:33:02|1646.45
20:33:03|1646.45
20:33:04|1645.44
20:33:05|1645.43
20:33:05|1644.42
20:33:06|1644.19
20:33:08|1644.16
20:33:09|1643.6
20:33:10|1643.51
20:33:11|1644.17
20:33:12|1644.6
20:33:13|1644.6
20:33:14|1644.6
20:33:15|1644.57
20:33:16|1644.57
20:33:17|1644.57
20:33:18|1644.73
20:33:19|1645.31
20:33:20|1645.45
20:33:21|1645.45
20:33:23|1645.45
20:33:23|1645.45
20:33:24|1645.45
20:33:25|1645.45
20:33:27|1645.45
20:33:27|1645.45
20:33:28|1645.45
20:33:29|1646.19
20:33:30|1646.19
20:33:32|1646.2
20:33:33|1646.2
20:33:34|1646.49
20:33:35|1646.49
20:33:36|1646.49
20:33:37|1646.49
20:33:38|1647.4
20:33:38|1647.33
20:33:40|1646.82
20:33:41|1646.82
20:33:42|1646.49
20:33:44|1646.14
20:33:45|1646.14
20:33:47|1645.95
20:33:47|1645.95
20:33:48|1645.95
20:33:49|1645.95
20:33:50|1645.95
20:33:51|1646.03
20:33:53|1645.12
20:33:54|1644.99
20:33:56|1644.99
20:33:57|1644.99
20:33:58|1644.99
20:33:59|1644.99
20:34:00|1644.99
20:34:02|1644.99
20:34:03|1645.13
20:34:04|1644.89
20:34:05|1644.84
20:34:06|1644.84
20:34:07|1644.84
20:34:08|1644.84
20:34:09|1644.88
20:34:10|1644.88
20:34:12|1645.65
20:34:12|1645.65
20:34:13|1645.65
20:34:14|1645.61
20:34:15|1645.61
20:34:16|1645.61
20:34:17|1645.61
20:34:18|1645.61
20:34:19|1645.61
20:34:20|1646.15
20:34:21|1646.44
20:34:22|1646.6
20:34:23|1646.96
20:34:24|1646.96
20:34:25|1646.96
20:34:26|1646.96
20:34:27|1646.96
20:34:29|1646.96
20:34:30|1646.96
20:34:32|1646.96
20:34:33|1647.64
20:34:34|1647.64
20:34:35|1647.64
20:34:35|1647.11
20:34:37|1647.11
20:34:37|1647.11
20:34:39|1647.11
20:34:40|1647.11
20:34:40|1647.11
20:34:41|1647.11
20:34:42|1647.11
20:34:45|1647.11
20:34:46|1647.11
20:34:47|1647.11
20:34:48|1647.11
20:34:50|1647.11
20:34:50|1647.11
20:34:51|1647.11
20:34:52|1647.11
20:34:54|1647.11
20:34:55|1647.11
20:34:56|1647.76
20:34:57|1647.76
20:34:58|1647.76
20:35:00|1648.03
20:35:00|1648.03
20:35:02|1647.76
20:35:02|1647.22
20:35:03|1647.22
20:35:05|1647.31
20:35:05|1647.31
20:35:06|1647.31
20:35:07|1646.96
20:35:09|1646.7
20:35:09|1646.7
20:35:10|1646.7
20:35:11|1646.7
20:35:13|1645.39
20:35:14|1645.39
20:35:15|1645.38
20:35:16|1645.36
20:35:17|1645.36
20:35:18|1645.36
20:35:19|1645.36
20:35:21|1644.28
20:35:21|1644.28
20:35:22|1644.25
20:35:23|1644.25
20:35:25|1644.25
20:35:26|1644.25
20:35:26|1644.25
20:35:28|1644.25
20:35:29|1644.25
20:35:30|1644.25
20:35:31|1644.25
20:35:32|1643.64
20:35:33|1643.64
20:35:34|1643.64
20:35:35|1643.64
20:35:36|1643.64
20:35:37|1643.64
20:35:38|1643.64
20:35:39|1643.64
20:35:40|1644.3
20:35:41|1644.3
20:35:42|1645.05
20:35:43|1645.45
20:35:45|1645.45
20:35:46|1645.45
20:35:47|1645.45
20:35:48|1645.45
20:35:48|1645.45
20:35:49|1645.73
20:35:51|1645.73
20:35:51|1645.73
20:35:52|1645.73
20:35:54|1645.73
20:35:55|1645.73
20:35:55|1645.74
20:35:57|1645.74
20:35:58|1645.74
20:35:59|1645.74
20:36:00|1645.74
20:36:01|1645.74
20:36:02|1645.24
20:36:03|1645.41
20:36:04|1645.41
20:36:05|1645.8
20:36:06|1645.88
20:36:07|1645.88
20:36:09|1645.88
20:36:09|1646.1
20:36:10|1646.1
20:36:13|1646.12
20:36:13|1646.12
20:36:14|1646.21
20:36:15|1646.21
20:36:16|1646.15
20:36:17|1646.21
20:36:18|1646.21
20:36:19|1646.21
20:36:20|1646.21
20:36:21|1646.21
20:36:22|1646.21
20:36:23|1646.21
20:36:24|1646.21
20:36:25|1646.21
20:36:26|1646.21
20:36:27|1646.1
20:36:28|1646.1
20:36:29|1646.1
20:36:30|1646.1
20:36:31|1646.1
20:36:32|1646.1
20:36:33|1646.1
20:36:34|1646.01
20:36:35|1646.01
20:36:36|1646.01
20:36:37|1646.01
20:36:38|1644.63
20:36:39|1644.63
20:36:40|1644.63
20:36:41|1644.63
20:36:42|1644.63
20:36:43|1644.43
20:36:44|1644.43
20:36:46|1644.35
20:36:48|1644.23
20:36:48|1644.21
20:36:49|1644.1
20:36:51|1644.43
20:36:53|1644.43
20:36:53|1644.43
20:36:55|1644.24
20:36:55|1644.24
20:36:56|1644.24
20:36:57|1644.24
20:36:59|1644.24
20:37:00|1644.24
20:37:00|1644.24
20:37:02|1644.24
20:37:03|1644.25
20:37:04|1644.25
20:37:05|1643.64
20:37:06|1643.64
20:37:06|1643.64
20:37:08|1643.64
20:37:08|1643.64
20:37:10|1643.64
20:37:11|1643.64
20:37:11|1643.64
20:37:13|1644.14
20:37:14|1644.14
20:37:15|1644.14
20:37:17|1644.14
20:37:18|1644.14
20:37:18|1644.14
20:37:20|1644.14
20:37:21|1644.14
20:37:22|1644.14
20:37:23|1644.14
20:37:25|1644.14
20:37:25|1644.14
20:37:26|1644.37
20:37:27|1644.37
20:37:28|1644.37
20:37:29|1644.37
20:37:31|1644.37
20:37:32|1644.37
20:37:32|1644.37
20:37:34|1644.37
20:37:35|1644.84
20:37:36|1644.84
20:37:37|1645.03
20:37:39|1645.03
20:37:40|1645.03
20:37:41|1645.03
20:37:42|1645.03
20:37:43|1645.03
20:37:44|1645.03
20:37:46|1645.03
20:37:47|1645.03
20:37:47|1645.03
20:37:49|1645.03
20:37:50|1645.03
20:37:51|1645.03
20:37:52|1645.03
20:37:53|1645.03
20:37:55|1645.03
20:37:56|1645.52
20:37:57|1645.52
20:37:58|1645.52
20:38:00|1645.52
20:38:01|1645.52
20:38:02|1645.52
20:38:03|1645.69
20:38:05|1645.69
20:38:05|1645.69
20:38:06|1645.69
20:38:08|1645.69
20:38:09|1645.69
20:38:10|1645.69
20:38:10|1645.69
20:38:12|1645.69
20:38:13|1645.69
20:38:14|1645.69
20:38:15|1644.97
20:38:16|1644.97
20:38:17|1644.97
20:38:18|1644.97
20:38:18|1645.02
20:38:19|1645.02
20:38:20|1645.02
20:38:22|1645.02
20:38:23|1645.02
20:38:23|1645.02
20:38:24|1645.02
20:38:26|1645.02
20:38:28|1645.02
20:38:29|1645.02
20:38:30|1645.02
20:38:31|1645.02
20:38:32|1645.02
20:38:34|1645.02
20:38:35|1645.02
20:38:36|1645.02
20:38:37|1645.49
20:38:38|1645.49
20:38:40|1645.28
20:38:41|1645.28
20:38:41|1645.28
20:38:43|1645.37
20:38:44|1645.45
20:38:45|1645.68
20:38:46|1645.96
20:38:47|1645.88
20:38:48|1645.88
20:38:49|1645.88
20:38:50|1644.91
20:38:52|1644.62
20:38:53|1644.62
20:38:54|1644.62
20:38:55|1644.62
20:38:56|1644.62
20:38:58|1644.62
20:38:59|1644.76
20:38:59|1644.76
20:39:00|1644.77
20:39:01|1644.77
20:39:03|1644.77
20:39:04|1644.77
20:39:05|1644.77
20:39:07|1644.84
20:39:07|1644.84
20:39:08|1644.84
20:39:10|1644.84
20:39:10|1644.84
20:39:11|1644.84
20:39:13|1644.84
20:39:13|1644.84
20:39:15|1644.84
20:39:16|1644.84
20:39:16|1644.84
20:39:17|1644.84
20:39:18|1644.84
20:39:20|1644.84
20:39:21|1644.84
20:39:21|1644.84
20:39:22|1644.84
20:39:23|1644.84
20:39:24|1644.84
20:39:26|1645.39
20:39:27|1645.39
20:39:28|1645.39
20:39:29|1645.39
20:39:31|1645.39
20:39:31|1645.39
20:39:33|1645.39
20:39:34|1645.39
20:39:35|1645.39
20:39:36|1645.39
20:39:37|1645.39
20:39:38|1645.39
20:39:39|1645.39
20:39:40|1645.39
20:39:41|1645.39
20:39:42|1645.39
20:39:43|1645.39
20:39:45|1645.39
20:39:45|1645.39
20:39:47|1645.39
20:39:48|1645.39
20:39:49|1645.39
20:39:50|1645.39
20:39:51|1644.98
20:39:52|1644.47
20:39:53|1644.47
20:39:54|1644.47
20:39:55|1644.47
20:39:56|1644.47
20:39:58|1644.47
20:39:59|1644.42
20:40:00|1644.42
20:40:01|1644.42
20:40:02|1644.02
20:40:03|1644.02
20:40:05|1644.02
20:40:06|1644.19
20:40:07|1644.19
20:40:09|1644.15
20:40:09|1644.15
20:40:10|1644.15
20:40:12|1644.23
20:40:13|1644.23
20:40:14|1644.23
20:40:15|1644.23
20:40:16|1644.23
20:40:17|1644.23
20:40:18|1644.23
20:40:19|1644.23
20:40:20|1644.23
20:40:21|1644.23
20:40:22|1644.23
20:40:23|1644.23
20:40:24|1644.23
20:40:25|1644.13
20:40:26|1644.13
20:40:27|1644.13
20:40:28|1644.13
20:40:29|1644.13
20:40:30|1644.13
20:40:31|1644.13
20:40:32|1644.13
20:40:33|1644.13
20:40:34|1644.13
20:40:35|1644.13
20:40:37|1644.12
20:40:37|1644.12
20:40:38|1644.12
20:40:39|1644.12
20:40:41|1644.12
20:40:41|1644.12
20:40:42|1643.75
20:40:44|1643.64
20:40:44|1644.03
20:40:46|1644.03
20:40:46|1644.03
20:40:48|1644.03
20:40:50|1644.03
20:40:50|1644.03
20:40:52|1643.15
20:40:53|1643.14
20:40:54|1643.14
20:40:55|1643.14
20:40:56|1643.14
20:40:57|1643.14
20:40:58|1643.05
20:41:00|1643.05
20:41:00|1643.05
20:41:02|1642.46
20:41:03|1642.35
20:41:05|1642.19
20:41:06|1642.19
20:41:07|1642.19
20:41:08|1642.54
20:41:09|1642.54
20:41:10|1642.54
20:41:11|1642.54
20:41:12|1642.54
20:41:13|1642.54
20:41:14|1642.54
20:41:15|1642.54
20:41:16|1641.87
20:41:17|1641.87
20:41:18|1642.22
20:41:19|1642.14
20:41:20|1642.14
20:41:21|1642.28
20:41:22|1642.28
20:41:23|1642.28
20:41:24|1642.28
20:41:25|1643.01
20:41:26|1643.47
20:41:27|1643.47
20:41:28|1643.47
20:41:30|1643.47
20:41:30|1643.47
20:41:32|1643.47
20:41:33|1643.47
20:41:35|1643.94
20:41:35|1644.27
20:41:36|1644.27
20:41:38|1644.27
20:41:39|1644.27
20:41:41|1644.27
20:41:42|1644.27
20:41:43|1644.27
20:41:44|1644.35
20:41:45|1644.35
20:41:46|1644.35
20:41:47|1644.35
20:41:49|1644.27
20:41:49|1644.27
20:41:50|1644.27
20:41:52|1644.27
20:41:53|1644.27
20:41:55|1644.27
20:41:55|1644.27
20:41:57|1644.23
20:41:58|1644.23
20:41:59|1644.23
20:42:00|1644.23
20:42:01|1644.23
20:42:02|1644.23
20:42:04|1644.23
20:42:05|1644.23
20:42:06|1644.23
20:42:08|1644.23
20:42:08|1644.23
20:42:09|1644.23
20:42:11|1644.23
20:42:12|1644.23
20:42:13|1644.23
20:42:13|1644.23
20:42:15|1644.23
20:42:15|1644.23
20:42:16|1644.23
20:42:18|1644.23
20:42:19|1644.23
20:42:20|1644.23
20:42:21|1644.23
20:42:21|1644.23
20:42:22|1644.23
20:42:23|1644.23
20:42:25|1644.23
20:42:26|1644.23
20:42:27|1644.23
20:42:28|1644.23
20:42:28|1644.23
20:42:29|1644.23
20:42:31|1644.23
20:42:32|1644.23
20:42:33|1644.23
20:42:34|1644.23
20:42:34|1644.23
20:42:35|1644.23
20:42:36|1644.23
20:42:37|1644.23
20:42:38|1644.23
20:42:39|1644.23
20:42:41|1644.23
20:42:42|1644.23
20:42:43|1644.23
20:42:44|1644.23
20:42:45|1644.23
20:42:46|1644.23
20:42:47|1644.24
20:42:49|1644.24
20:42:50|1644.23
20:42:52|1644.23
20:42:53|1644.23
20:42:54|1644.23
20:42:56|1644.23
20:42:56|1644.23
20:42:57|1644.23
20:42:59|1644.23
20:43:00|1644.23
20:43:01|1644.23
20:43:03|1646.03
20:43:03|1646.36
20:43:05|1645.52
20:43:06|1645.52
20:43:07|1645.63
20:43:08|1645.47
20:43:09|1645.47
20:43:10|1645.47
20:43:11|1645.47
20:43:12|1645.47
20:43:13|1645.47
20:43:14|1645.47
20:43:15|1645.47
20:43:16|1645.89
20:43:17|1646.18
20:43:18|1646.36
20:43:19|1646.67
20:43:20|1646.67
20:43:21|1646.67
20:43:22|1646.67
20:43:23|1646.67
20:43:24|1646.68
20:43:25|1646.76
20:43:26|1646.76
20:43:27|1646.76
20:43:28|1647.29
20:43:29|1647.29
20:43:30|1647.29
20:43:31|1647.29
20:43:33|1647.29
20:43:33|1647.29
20:43:34|1647.29
20:43:35|1647.29
20:43:36|1647.13
20:43:37|1647.13
20:43:38|1647.13
20:43:39|1647.13
20:43:40|1647.13
20:43:41|1647.13
20:43:43|1647.13
20:43:44|1647.13
20:43:45|1647.39
20:43:46|1647.39
20:43:47|1647.39
20:43:49|1647.39
20:43:50|1647.39
20:43:52|1647.39
20:43:52|1647.39
20:43:53|1647.39
20:43:55|1647.39
20:43:56|1647.39
20:43:57|1647.39
20:43:58|1647.39
20:43:59|1647.39
20:44:00|1647.39
20:44:01|1647.39
20:44:02|1647.08
20:44:03|1647.08
20:44:04|1647.08
20:44:05|1647.08
20:44:06|1647.08
20:44:08|1647.08
20:44:08|1647.08
20:44:09|1647.08
20:44:10|1647.08
20:44:11|1647.08
20:44:12|1647.08
20:44:13|1647.08
20:44:15|1647.08
20:44:15|1647.08
20:44:17|1646.7
20:44:18|1646.7
20:44:19|1647.24
20:44:21|1647.24
20:44:21|1647.24
20:44:22|1647.24
20:44:24|1647.35
20:44:24|1647.35
20:44:26|1647.45
20:44:27|1647.45
20:44:28|1647.45
20:44:29|1646.41
20:44:30|1646.4
20:44:31|1646.4
20:44:32|1646.4
20:44:33|1646.4
20:44:34|1646.41
20:44:35|1646.35
20:44:36|1646.35
20:44:37|1646.36
20:44:38|1646.36
20:44:39|1646.36
20:44:40|1646.36
20:44:41|1646.41
20:44:42|1646.41
20:44:43|1646.41
20:44:44|1646.41
20:44:45|1646.41
20:44:47|1646.41
20:44:47|1646.41
20:44:49|1646.42
20:44:50|1646.42
20:44:51|1646.42
20:44:53|1646.42
20:44:54|1646.42
20:44:55|1646.42
20:44:56|1646.42
20:44:56|1646.58
20:44:59|1646.58
20:44:59|1646.58
20:45:00|1646.58
20:45:01|1646.58
20:45:02|1646.58
20:45:03|1646.58
20:45:05|1646.58
20:45:06|1647.54
20:45:07|1647.62
20:45:08|1647.62
20:45:09|1647.62
20:45:10|1647.71
20:45:11|1648.13
20:45:12|1648.13
20:45:13|1647.91
20:45:13|1647.91
20:45:15|1647.91
20:45:16|1647.91
20:45:17|1647.05
20:45:18|1647.05
20:45:19|1647.05
20:45:21|1647.13
20:45:21|1647.13
20:45:22|1647.13
20:45:23|1647.13
20:45:25|1647.13
20:45:26|1646.45
20:45:26|1646.78
20:45:28|1646.78
20:45:29|1646.78
20:45:30|1646.78
20:45:30|1646.78
20:45:32|1646.78
20:45:34|1646.78
20:45:34|1646.78
20:45:35|1647.23
20:45:36|1647.33
20:45:37|1647.33
20:45:38|1647.33
20:45:39|1647.33
20:45:40|1647.33
20:45:41|1647.33
20:45:42|1647.33
20:45:43|1647.33
20:45:44|1647.33
20:45:45|1647.33
20:45:46|1647.33
20:45:47|1647.69
20:45:48|1647.69
20:45:50|1647.69
20:45:50|1647.69
20:45:52|1647.69
20:45:53|1647.98
20:45:53|1647.98
20:45:55|1647.98
20:45:56|1647.98
20:45:56|1647.98
20:45:58|1647.98
20:45:58|1647.98
20:45:59|1647.98
20:46:00|1647.98
20:46:02|1647.98
20:46:04|1647.53
20:46:04|1647.53
20:46:05|1647.55
20:46:06|1647.55
20:46:07|1647.55
20:46:08|1647.65
20:46:09|1647.65
20:46:10|1647.75
20:46:11|1647.75
20:46:12|1647.75
20:46:13|1647.78
20:46:14|1647.78
20:46:15|1647.78
20:46:16|1647.78
20:46:17|1647.78
20:46:18|1647.57
20:46:19|1647.57
20:46:20|1647.57
20:46:21|1647.72
20:46:22|1647.69
20:46:23|1647.69
20:46:24|1647.69
20:46:25|1647.69
20:46:26|1647.69
20:46:27|1647.69
20:46:28|1647.69
20:46:29|1647.69
20:46:30|1647.69
20:46:31|1647.69
20:46:33|1647.69
20:46:34|1647.69
20:46:34|1647.69
20:46:36|1647.69
20:46:38|1647.69
20:46:38|1647.69
20:46:39|1647.69
20:46:40|1647.69
20:46:41|1647.69
20:46:42|1647.69
20:46:43|1647.69
20:46:44|1647.69
20:46:45|1647.82
20:46:46|1647.81
20:46:47|1647.81
20:46:48|1647.81
20:46:49|1647.81
20:46:50|1647.81
20:46:51|1647.81
20:46:53|1647.16
20:46:55|1647.01
20:46:55|1647.01
20:46:57|1647.01
20:46:59|1647.01
20:46:59|1647.01
20:47:00|1647.01
20:47:01|1647.01
20:47:02|1647.01
20:47:03|1647.01
20:47:04|1647.01
20:47:06|1647.01
20:47:07|1647.01
20:47:08|1647.01
20:47:09|1647.01
20:47:11|1647.07
20:47:11|1647.07
20:47:12|1647.07
20:47:13|1647.07
20:47:14|1647.07
20:47:15|1647.07
20:47:16|1647.07
20:47:17|1647.07
20:47:18|1647.07
20:47:19|1647.07
20:47:20|1647.07
20:47:21|1647.07
20:47:22|1647.07
20:47:24|1647.07
20:47:25|1647.07
20:47:26|1647.07
20:47:27|1647.07
20:47:28|1647.07
20:47:28|1647.07
20:47:30|1647.07
20:47:31|1647.07
20:47:32|1647.07
20:47:33|1647.07
20:47:34|1647.07
20:47:34|1647.07
20:47:36|1647.07
20:47:37|1647.07
20:47:38|1647.07
20:47:39|1647.07
20:47:40|1647.07
20:47:41|1647.07
20:47:42|1647.07
20:47:43|1647.07
20:47:44|1647.07
20:47:45|1647.07
20:47:46|1647.
20:47:47|1647.
20:47:48|1647.
20:47:49|1647.
20:47:50|1647.
20:47:51|1647.
20:47:53|1647.
20:47:54|1647.
20:47:55|1647.
20:47:56|1647.
20:47:58|1647.
20:47:59|1647.
20:48:00|1646.84
20:48:01|1646.27
20:48:03|1646.16
20:48:03|1646.16
20:48:05|1645.88
20:48:05|1645.88
20:48:07|1645.88
20:48:08|1645.88
20:48:09|1645.47
20:48:10|1645.35
20:48:11|1645.37
20:48:12|1645.37
20:48:13|1645.37
20:48:14|1645.37
20:48:15|1645.37
20:48:16|1645.37
20:48:17|1645.37
20:48:18|1645.37
20:48:19|1645.37
20:48:20|1645.37
20:48:21|1645.37
20:48:22|1645.37
20:48:23|1645.37
20:48:24|1645.37
20:48:25|1645.35
20:48:26|1645.35
20:48:27|1645.35
20:48:28|1645.35
20:48:28|1645.35
20:48:31|1645.35
20:48:31|1645.35
20:48:33|1645.35
20:48:34|1645.35
20:48:35|1645.35
20:48:37|1644.51
20:48:37|1644.51
20:48:38|1644.36
20:48:39|1644.36
20:48:40|1644.36
20:48:42|1644.36
20:48:43|1644.36
20:48:44|1644.36
20:48:44|1644.36
20:48:46|1644.85
20:48:47|1645.32
20:48:48|1645.32
20:48:50|1645.43
20:48:50|1645.8
20:48:51|1645.8
20:48:52|1645.8
20:48:53|1645.8
20:48:54|1645.8
20:48:55|1645.8
20:48:56|1645.8
20:48:57|1645.8
20:48:58|1645.8
20:48:59|1645.62
20:49:00|1644.87
20:49:01|1644.87
20:49:02|1644.87
20:49:03|1644.87
20:49:05|1644.87
20:49:06|1644.87
20:49:08|1644.87
20:49:08|1644.87
20:49:09|1644.87
20:49:10|1644.87
20:49:11|1644.87
20:49:13|1645.11
20:49:14|1645.89
20:49:15|1646.18
20:49:16|1646.18
20:49:17|1646.18
20:49:18|1646.18
20:49:19|1646.18
20:49:19|1646.18
20:49:21|1646.18
20:49:22|1646.18
20:49:23|1646.18
20:49:25|1646.18
20:49:26|1646.18
20:49:26|1646.39
20:49:27|1646.39
20:49:29|1646.39
20:49:29|1646.39
20:49:31|1646.39
20:49:32|1646.39
20:49:33|1646.39
20:49:34|1646.39
20:49:36|1646.15
20:49:36|1646.15
20:49:38|1646.01
20:49:39|1646.01
20:49:41|1646.21
20:49:41|1646.21
20:49:42|1646.22
20:49:43|1646.22
20:49:45|1646.22
20:49:46|1646.22
20:49:47|1646.22
20:49:48|1646.22
20:49:49|1646.22
20:49:50|1645.8
20:49:52|1645.8
20:49:52|1645.8
20:49:54|1645.8
20:49:55|1645.8
20:49:57|1645.8
20:49:58|1645.8
20:50:00|1646.1
20:50:01|1646.1
20:50:03|1646.47
20:50:03|1646.93
20:50:04|1646.93
20:50:05|1646.96
20:50:06|1646.96
20:50:08|1646.96
20:50:09|1646.96
20:50:10|1646.96
20:50:11|1646.96
20:50:11|1646.96
20:50:13|1646.96
20:50:14|1646.96
20:50:15|1646.96
20:50:16|1647.
20:50:16|1646.75
20:50:18|1646.75
20:50:19|1646.75
20:50:19|1646.75
20:50:21|1646.75
20:50:22|1646.75
20:50:23|1646.75
20:50:24|1646.75
20:50:25|1647.26
20:50:26|1647.16
20:50:27|1647.16
20:50:28|1647.03
20:50:28|1647.03
20:50:30|1647.03
20:50:31|1647.03
20:50:32|1647.03
20:50:33|1647.03
20:50:34|1647.03
20:50:35|1647.03
20:50:36|1647.03
20:50:37|1647.03
20:50:38|1647.03
20:50:39|1647.03
20:50:40|1647.11
20:50:41|1647.11
20:50:41|1647.11
20:50:43|1647.11
20:50:44|1647.6
20:50:45|1647.26
20:50:47|1647.26
20:50:47|1647.26
20:50:49|1647.26
20:50:50|1647.26
20:50:51|1647.45
20:50:53|1646.52
20:50:55|1646.75
20:50:55|1646.75
20:50:57|1646.76
20:50:57|1646.76
20:50:59|1646.76
20:51:00|1646.76
20:51:01|1646.76
20:51:02|1646.76
20:51:03|1646.76
20:51:04|1646.76
20:51:05|1646.76
20:51:06|1646.76
20:51:08|1646.76
20:51:08|1646.76
20:51:10|1646.76
20:51:11|1646.72
20:51:12|1646.72
20:51:12|1646.56
20:51:13|1646.56
20:51:15|1646.
20:51:16|1646.
20:51:17|1646.
20:51:18|1646.
20:51:19|1646.
20:51:20|1646.
20:51:22|1646.
20:51:23|1646.
20:51:24|1646.06
20:51:25|1646.05
20:51:26|1645.
20:51:26|1646.
20:51:28|1647.
20:51:29|1646.75
20:51:30|1647.
20:51:31|1647.
20:51:31|1647.
20:51:33|1647.
20:51:33|1647.
20:51:34|1647.
20:51:36|1646.94
20:51:36|1646.94
20:51:38|1646.68
20:51:39|1646.68
20:51:40|1646.68
20:51:41|1646.68
20:51:42|1646.68
20:51:43|1646.68
20:51:44|1646.76
20:51:45|1646.76
20:51:46|1646.48
20:51:48|1646.36
20:51:49|1646.28
20:51:50|1646.3
20:51:51|1646.22
20:51:52|1646.22
20:51:53|1646.22
20:51:54|1646.22
20:51:56|1646.22
20:51:57|1646.65
20:51:58|1646.65
20:51:58|1646.65
20:52:00|1646.65
20:52:00|1646.65
20:52:01|1646.65
20:52:03|1646.65
20:52:05|1646.65
20:52:05|1646.65
20:52:07|1646.97
20:52:07|1647.
20:52:09|1647.
20:52:11|1647.
20:52:11|1647.
20:52:13|1646.99
20:52:14|1646.99
20:52:14|1646.99
20:52:15|1646.99
20:52:17|1646.99
20:52:17|1646.99
20:52:18|1646.
20:52:19|1646.
20:52:20|1646.
20:52:21|1646.
20:52:22|1646.
20:52:24|1647.
20:52:25|1647.
20:52:26|1647.
20:52:27|1647.
20:52:28|1647.
20:52:29|1647.
20:52:30|1647.
20:52:31|1647.
20:52:32|1647.
20:52:33|1647.
20:52:34|1647.
20:52:35|1647.
20:52:36|1647.
20:52:37|1647.
20:52:38|1647.
20:52:39|1647.
20:52:41|1647.
20:52:42|1647.
20:52:44|1647.
20:52:45|1647.
20:52:46|1647.
20:52:47|1647.
20:52:48|1647.
20:52:49|1647.
20:52:50|1647.
20:52:51|1647.
20:52:52|1647.
20:52:53|1647.
20:52:54|1647.
20:52:56|1647.
20:52:57|1647.
20:52:58|1647.
20:52:59|1647.
20:53:00|1647.
20:53:01|1647.24
20:53:03|1647.24
20:53:03|1647.24
20:53:04|1647.24
20:53:06|1647.24
20:53:07|1647.24
20:53:08|1647.24
20:53:09|1647.24
20:53:10|1647.24
20:53:11|1647.24
20:53:12|1647.24
20:53:13|1647.24
20:53:14|1647.24
20:53:15|1647.24
20:53:16|1647.23
20:53:17|1647.23
20:53:19|1646.32
20:53:19|1646.23
20:53:20|1646.23
20:53:22|1646.23
20:53:22|1646.03
20:53:24|1646.03
20:53:24|1646.03
20:53:25|1646.03
20:53:26|1646.03
20:53:27|1646.03
20:53:29|1646.03
20:53:30|1646.03
20:53:30|1646.03
20:53:31|1646.04
20:53:32|1646.04
20:53:33|1646.04
20:53:34|1646.04
20:53:35|1646.04
20:53:37|1646.04
20:53:38|1646.04
20:53:38|1646.04
20:53:39|1646.04
20:53:41|1646.04
20:53:42|1646.13
20:53:43|1646.13
20:53:44|1646.21
20:53:45|1646.2
20:53:46|1646.2
20:53:47|1646.2
20:53:48|1646.2
20:53:49|1646.2
20:53:50|1646.2
20:53:51|1646.2
20:53:52|1646.2
20:53:53|1646.2
20:53:54|1646.2
20:53:56|1646.2
20:53:56|1646.2
20:53:57|1646.2
20:53:58|1646.2
20:54:00|1646.2
20:54:02|1646.2
20:54:03|1646.2
20:54:03|1646.2
20:54:05|1646.2
20:54:06|1646.2
20:54:06|1646.2
20:54:07|1646.12
20:54:09|1646.12
20:54:10|1646.12
20:54:11|1646.12
20:54:11|1646.12
20:54:13|1646.12
20:54:14|1646.12
20:54:15|1646.12
20:54:17|1646.48
20:54:17|1646.48
20:54:18|1646.96
20:54:19|1646.96
20:54:20|1646.96
20:54:21|1646.96
20:54:22|1646.97
20:54:23|1646.97
20:54:24|1646.97
20:54:25|1646.97
20:54:26|1646.97
20:54:27|1646.97
20:54:28|1646.97
20:54:29|1646.32
20:54:30|1646.12
20:54:31|1646.12
20:54:32|1646.12
20:54:33|1645.65
20:54:34|1645.65
20:54:35|1645.65
20:54:36|1645.65
20:54:37|1645.65
20:54:38|1645.65
20:54:39|1645.74
20:54:40|1645.74
20:54:41|1645.69
20:54:42|1645.69
20:54:43|1646.03
20:54:44|1646.03
20:54:45|1646.03
20:54:47|1646.03
20:54:47|1646.03
20:54:48|1646.03
20:54:50|1646.03
20:54:50|1646.03
20:54:53|1646.03
20:54:53|1646.03
20:54:54|1646.03
20:54:55|1646.03
20:54:56|1646.03
20:54:57|1646.03
20:54:58|1645.9
20:54:59|1645.74
20:55:00|1645.74
20:55:02|1645.29
20:55:04|1645.29
20:55:04|1645.29
20:55:05|1645.29
20:55:06|1645.29
20:55:07|1645.29
20:55:08|1645.29
20:55:09|1645.17
20:55:10|1645.17
20:55:11|1645.17
20:55:12|1645.17
20:55:13|1645.17
20:55:14|1645.17
20:55:15|1645.17
20:55:16|1645.17
20:55:17|1645.17
20:55:18|1645.17
20:55:19|1645.17
20:55:20|1645.17
20:55:21|1645.17
20:55:22|1645.17
20:55:23|1645.37
20:55:24|1645.37
20:55:25|1645.37
20:55:26|1645.37
20:55:27|1645.37
20:55:28|1645.37
20:55:29|1645.37
20:55:30|1645.37
20:55:31|1645.37
20:55:32|1645.37
20:55:33|1645.97
20:55:34|1645.97
20:55:35|1645.97
20:55:37|1646.45
20:55:37|1646.45
20:55:38|1646.45
20:55:39|1646.45
20:55:40|1646.45
20:55:42|1646.36
20:55:42|1646.36
20:55:43|1646.36
20:55:44|1646.36
20:55:45|1646.36
20:55:46|1646.3
20:55:47|1646.3
20:55:48|1646.3
20:55:49|1646.3
20:55:50|1646.38
20:55:51|1646.38
20:55:53|1646.38
20:55:53|1646.38
20:55:54|1646.38
20:55:55|1646.38
20:55:56|1646.38
20:55:57|1646.38
20:55:58|1646.38
20:56:00|1646.38
20:56:01|1646.07
20:56:02|1645.75
20:56:03|1645.57
20:56:04|1645.57
20:56:05|1645.57
20:56:06|1645.57
20:56:06|1645.57
20:56:07|1645.57
20:56:08|1645.6
20:56:10|1645.6
20:56:11|1645.6
20:56:13|1645.6
20:56:13|1645.6
20:56:14|1645.6
20:56:15|1645.6
20:56:16|1645.6
20:56:17|1645.6
20:56:19|1645.6
20:56:20|1645.6
20:56:21|1645.76
20:56:22|1646.49
20:56:23|1646.49
20:56:23|1646.29
20:56:24|1646.29
20:56:27|1646.29
20:56:27|1646.29
20:56:28|1646.29
20:56:30|1646.2
20:56:31|1646.2
20:56:33|1646.2
20:56:34|1646.31
20:56:35|1646.31
20:56:36|1646.31
20:56:38|1646.19
20:56:39|1645.75
20:56:41|1645.75
20:56:41|1645.75
20:56:42|1645.75
20:56:43|1645.75
20:56:44|1645.75
20:56:45|1645.75
20:56:46|1645.75
20:56:47|1645.75
20:56:48|1645.75
20:56:49|1645.75
20:56:50|1646.26
20:56:51|1646.26
20:56:52|1646.26
20:56:53|1646.26
20:56:54|1646.26
20:56:55|1646.26
20:56:56|1646.26
20:56:57|1646.26
20:56:58|1646.19
20:56:59|1646.2
20:57:00|1646.2
20:57:01|1646.2
20:57:02|1646.15
20:57:03|1646.15
20:57:05|1646.15
20:57:06|1646.15
20:57:07|1646.15
20:57:08|1646.15
20:57:08|1646.15
20:57:10|1646.15
20:57:11|1646.15
20:57:13|1646.15
20:57:13|1646.15
20:57:15|1646.18
20:57:17|1645.84
20:57:18|1645.84
20:57:19|1645.84
20:57:20|1645.93
20:57:20|1645.61
20:57:23|1645.61
20:57:24|1645.46
20:57:25|1645.46
20:57:26|1645.46
20:57:27|1645.46
20:57:27|1645.9
20:57:29|1645.9
20:57:29|1645.9
20:57:31|1645.9
20:57:33|1645.9
20:57:33|1647.4
20:57:35|1647.61
20:57:36|1647.61
20:57:38|1647.61
20:57:38|1647.61
20:57:40|1647.35
20:57:41|1647.05
20:57:41|1647.05
20:57:42|1647.05
20:57:43|1647.05
20:57:44|1647.05
20:57:46|1647.05
20:57:47|1647.05
20:57:47|1647.05
20:57:49|1647.05
20:57:50|1647.05
20:57:51|1647.05
20:57:53|1647.05
20:57:53|1647.05
20:57:54|1647.05
20:57:55|1647.05
20:57:57|1647.8
20:57:58|1647.8
20:57:59|1647.55
20:58:00|1647.55
20:58:01|1647.55
20:58:02|1647.55
20:58:03|1647.55
20:58:04|1647.55
20:58:05|1647.77
20:58:06|1647.9
20:58:07|1647.9
20:58:08|1647.9
20:58:09|1647.9
20:58:10|1647.9
20:58:11|1648.74
20:58:12|1648.74
20:58:13|1648.83
20:58:14|1648.97
20:58:16|1649.75
20:58:16|1649.75
20:58:19|1649.43
20:58:19|1649.43
20:58:20|1649.43
20:58:21|1649.27
20:58:22|1649.11
20:58:23|1649.01
20:58:24|1649.01
20:58:25|1649.02
20:58:26|1649.02
20:58:27|1649.02
20:58:28|1649.02
20:58:29|1649.02
20:58:30|1649.02
20:58:31|1649.02
20:58:32|1649.02
20:58:33|1649.02
20:58:34|1649.46
20:58:35|1649.46
20:58:36|1649.46
20:58:38|1649.46
20:58:39|1649.46
20:58:40|1649.46
20:58:40|1649.37
20:58:41|1649.37
20:58:43|1649.09
20:58:43|1648.96
20:58:45|1648.96
20:58:45|1648.96
20:58:46|1648.25
20:58:47|1648.25
20:58:49|1648.25
20:58:50|1648.25
20:58:51|1648.45
20:58:52|1648.45
20:58:52|1648.45
20:58:54|1648.45
20:58:55|1648.45
20:58:56|1648.45
20:58:57|1648.45
20:58:58|1648.45
20:58:58|1648.45
20:59:00|1648.62
20:59:00|1648.62
20:59:02|1648.62
20:59:03|1648.62
20:59:03|1648.62
20:59:06|1648.62
20:59:06|1648.62
20:59:08|1648.62
20:59:09|1648.62
20:59:09|1648.62
20:59:11|1648.62
20:59:11|1648.62
20:59:12|1648.62
20:59:13|1648.62
20:59:15|1648.62
20:59:16|1648.73
20:59:17|1648.73
20:59:18|1648.73
20:59:19|1648.73
20:59:20|1649.25
20:59:21|1648.4
20:59:21|1648.11
20:59:23|1648.11
20:59:24|1647.42
20:59:25|1647.52
20:59:26|1647.52
20:59:27|1647.56
20:59:28|1647.18
20:59:29|1647.04
20:59:30|1647.04
20:59:31|1646.84
20:59:32|1646.84
20:59:33|1646.84
20:59:34|1646.84
20:59:35|1646.84
20:59:36|1646.84
20:59:37|1646.84
20:59:39|1647.13
20:59:40|1647.13
20:59:42|1647.18
20:59:42|1647.18
20:59:43|1647.18
20:59:45|1647.18
20:59:45|1647.18
20:59:47|1647.18
20:59:48|1647.18
20:59:49|1647.18
20:59:50|1647.18
20:59:51|1647.18
20:59:52|1647.18
20:59:53|1647.18
20:59:54|1647.18
20:59:56|1647.18
20:59:56|1647.18
20:59:58|1647.18
20:59:59|1647.18
21:00:00|1647.18
21:00:01|1647.18
21:00:03|1647.18
21:00:04|1647.18
21:00:05|1647.18
21:00:06|1647.18
21:00:08|1647.18
21:00:09|1647.48
21:00:10|1647.48
21:00:11|1647.48
21:00:12|1648.02
21:00:13|1648.02
21:00:14|1648.02
21:00:15|1648.02
21:00:16|1648.02
21:00:18|1648.02
21:00:18|1648.02
21:00:20|1648.02
21:00:21|1648.02
21:00:23|1648.02
21:00:23|1648.02
21:00:25|1648.17
21:00:26|1648.01
21:00:27|1648.01
21:00:28|1648.01
21:00:29|1648.57
21:00:31|1648.57
21:00:31|1648.33
21:00:33|1648.33
21:00:34|1648.33
21:00:34|1648.33
21:00:36|1648.33
21:00:36|1648.33
21:00:37|1648.33
21:00:38|1648.33
21:00:40|1648.33
21:00:41|1648.33
21:00:43|1648.33
21:00:44|1648.33
21:00:46|1648.33
21:00:47|1648.47
21:00:47|1648.47
21:00:48|1648.47
21:00:49|1648.47
21:00:50|1648.47
21:00:51|1648.47
21:00:52|1648.47
21:00:53|1648.47
21:00:55|1648.47
21:00:56|1648.47
21:00:57|1648.47
21:00:58|1648.47
21:00:59|1648.47
21:01:00|1648.47
21:01:02|1648.7
21:01:03|1648.7
21:01:04|1648.7
21:01:05|1648.7
21:01:07|1648.58
21:01:08|1648.58
21:01:09|1648.58
21:01:10|1648.58
21:01:11|1648.58
21:01:12|1648.58
21:01:13|1648.58
21:01:14|1648.58
21:01:15|1648.58
21:01:16|1648.58
21:01:17|1648.58
21:01:18|1648.58
21:01:20|1648.58
21:01:20|1648.58
21:01:21|1648.58
21:01:23|1648.58
21:01:23|1648.58
21:01:24|1648.58
21:01:26|1648.95
21:01:27|1648.95
21:01:28|1648.95
21:01:30|1648.95
21:01:30|1648.95
21:01:31|1648.95
21:01:32|1648.94
21:01:33|1648.94
21:01:35|1648.94
21:01:35|1648.94
21:01:37|1648.94
21:01:38|1648.94
21:01:40|1648.94
21:01:40|1648.7
21:01:41|1648.7
21:01:43|1648.7
21:01:44|1648.7
21:01:45|1648.7
21:01:46|1648.7
21:01:47|1648.7
21:01:48|1648.7
21:01:50|1648.24
21:01:50|1648.24
21:01:52|1648.24
21:01:52|1648.24
21:01:54|1647.95
21:01:55|1647.68
21:01:55|1647.38
21:01:57|1647.38
21:01:57|1647.38
21:01:59|1647.38
21:02:00|1647.38
21:02:01|1647.13
21:02:03|1647.13
21:02:03|1647.13
21:02:04|1647.13
21:02:05|1647.13
21:02:06|1647.13
21:02:07|1647.47
21:02:09|1648.44
21:02:09|1648.44
21:02:11|1648.44
21:02:11|1648.44
21:02:13|1648.44
21:02:13|1648.82
21:02:15|1648.82
21:02:16|1648.82
21:02:17|1648.82
21:02:18|1649.
21:02:20|1649.22
21:02:20|1649.38
21:02:21|1649.51
21:02:22|1649.73
21:02:23|1649.73
21:02:24|1649.89
21:02:25|1650.17
21:02:27|1650.17
21:02:29|1650.17
21:02:29|1650.17
21:02:30|1650.17
21:02:31|1650.44
21:02:32|1650.75
21:02:33|1650.77
21:02:34|1650.77
21:02:35|1650.77
21:02:36|1650.77
21:02:37|1650.63
21:02:38|1650.63
21:02:39|1650.42
21:02:40|1650.42
21:02:41|1650.53
21:02:42|1650.53
21:02:44|1650.53
21:02:46|1650.53
21:02:46|1650.53
21:02:47|1650.53
21:02:48|1650.53
21:02:49|1650.53
21:02:50|1650.53
21:02:51|1650.53
21:02:52|1650.53
21:02:53|1650.53
21:02:54|1650.53
21:02:55|1650.53
21:02:56|1650.53
21:02:57|1650.53
21:02:59|1650.53
21:03:01|1650.36
21:03:02|1650.36
21:03:04|1650.36
21:03:04|1650.36
21:03:05|1650.36
21:03:06|1650.36
21:03:07|1650.36
21:03:08|1650.36
21:03:09|1650.36
21:03:10|1650.36
21:03:11|1650.36
21:03:12|1650.36
21:03:13|1650.36
21:03:14|1650.36
21:03:15|1650.36
21:03:16|1650.36
21:03:18|1650.36
21:03:19|1650.36
21:03:21|1650.36
21:03:21|1650.36
21:03:22|1650.36
21:03:23|1650.36
21:03:25|1650.36
21:03:26|1650.36
21:03:27|1650.36
21:03:28|1650.36
21:03:29|1650.36
21:03:30|1650.36
21:03:30|1650.36
21:03:31|1650.36
21:03:33|1650.36
21:03:34|1650.36
21:03:36|1650.36
21:03:37|1650.36
21:03:37|1650.36
21:03:38|1650.36
21:03:40|1650.36
21:03:41|1650.36
21:03:41|1650.36
21:03:43|1650.36
21:03:44|1650.36
21:03:45|1650.36
21:03:46|1650.36
21:03:47|1650.36
21:03:49|1650.3
21:03:49|1650.3
21:03:51|1650.3
21:03:51|1650.3
21:03:52|1650.3
21:03:54|1650.3
21:03:54|1649.58
21:03:55|1649.53
21:03:57|1649.49
21:03:58|1649.49
21:03:59|1649.49
21:04:00|1649.49
21:04:01|1649.21
21:04:02|1648.95
21:04:03|1648.97
21:04:04|1648.93
21:04:06|1648.93
21:04:06|1649.11
21:04:07|1649.11
21:04:09|1649.11
21:04:10|1649.11
21:04:11|1649.11
21:04:12|1648.89
21:04:13|1648.89
21:04:14|1648.47
21:04:15|1648.47
21:04:17|1648.47
21:04:17|1648.47
21:04:18|1648.47
21:04:20|1648.47
21:04:22|1648.47
21:04:23|1648.47
21:04:23|1648.47
21:04:25|1648.47
21:04:26|1648.47
21:04:27|1649.2
21:04:28|1649.2
21:04:29|1649.2
21:04:30|1649.2
21:04:31|1649.2
21:04:32|1649.2
21:04:33|1649.2
21:04:34|1649.2
21:04:35|1649.2
21:04:36|1649.2
21:04:37|1650.13
21:04:38|1650.13
21:04:39|1650.13
21:04:40|1650.13
21:04:41|1650.03
21:04:42|1650.03
21:04:43|1650.03
21:04:44|1649.99
21:04:45|1649.99
21:04:46|1650.05
21:04:47|1650.05
21:04:48|1650.05
21:04:49|1650.05
21:04:51|1650.05
21:04:52|1650.05
21:04:52|1650.05
21:04:53|1650.05
21:04:55|1650.05
21:04:55|1650.05
21:04:56|1650.05
21:04:58|1650.05
21:04:58|1650.05
21:04:59|1650.05
21:05:01|1650.05
21:05:02|1650.05
21:05:03|1650.05
21:05:04|1650.05
21:05:05|1650.05
21:05:06|1650.05
21:05:08|1651.45
21:05:08|1651.31
21:05:10|1651.31
21:05:11|1651.31
21:05:12|1651.31
21:05:14|1651.31
21:05:15|1651.31
21:05:15|1651.31
21:05:17|1651.56
21:05:19|1651.57
21:05:20|1651.57
21:05:22|1651.57
21:05:23|1651.57
21:05:25|1651.64
21:05:25|1651.64
21:05:26|1651.64
21:05:28|1651.64
21:05:29|1651.64
21:05:30|1651.64
21:05:31|1651.64
21:05:32|1651.64
21:05:33|1651.64
21:05:34|1651.64
21:05:36|1651.1
21:05:36|1651.1
21:05:37|1651.1
21:05:38|1651.1
21:05:40|1651.1
21:05:41|1651.1
21:05:42|1651.1
21:05:43|1651.1
21:05:43|1651.73
21:05:44|1651.73
21:05:45|1651.73
21:05:46|1651.73
21:05:47|1650.87
21:05:49|1650.87
21:05:50|1650.87
21:05:51|1650.87
21:05:52|1651.21
21:05:53|1651.21
21:05:54|1651.21
21:05:55|1651.31
21:05:56|1651.25
21:05:57|1651.25
21:05:58|1651.25
21:05:59|1651.25
21:06:00|1651.25
21:06:02|1651.25
21:06:02|1651.25
21:06:04|1651.25
21:06:04|1651.25
21:06:05|1651.25
21:06:07|1651.25
21:06:08|1651.25
21:06:08|1651.25
21:06:09|1651.25
21:06:11|1649.8
21:06:12|1649.8
21:06:12|1649.8
21:06:13|1649.8
21:06:15|1649.8
21:06:15|1649.52
21:06:17|1649.52
21:06:19|1649.52
21:06:20|1649.52
21:06:20|1649.52
21:06:21|1649.52
21:06:23|1649.52
21:06:24|1649.52
21:06:24|1649.52
21:06:26|1649.52
21:06:27|1649.52
21:06:28|1649.52
21:06:29|1649.52
21:06:30|1649.52
21:06:31|1649.52
21:06:32|1649.52
21:06:33|1649.52
21:06:34|1649.52
21:06:36|1649.52
21:06:36|1649.52
21:06:38|1649.52
21:06:40|1649.52
21:06:41|1649.52
21:06:42|1649.52
21:06:43|1649.52
21:06:44|1649.52
21:06:45|1649.52
21:06:46|1649.52
21:06:47|1650.03
21:06:48|1650.03
21:06:49|1649.78
21:06:50|1649.78
21:06:52|1650.16
21:06:52|1650.16
21:06:54|1649.33
21:06:55|1649.33
21:06:56|1649.33
21:06:57|1648.62
21:06:58|1648.62
21:06:59|1648.62
21:07:00|1648.62
21:07:01|1648.62
21:07:02|1648.61
21:07:03|1648.61
21:07:05|1648.61
21:07:06|1648.61
21:07:07|1648.61
21:07:08|1648.61
21:07:09|1648.61
21:07:10|1648.61
21:07:11|1648.61
21:07:13|1648.61
21:07:13|1648.45
21:07:14|1648.45
21:07:15|1648.45
21:07:17|1648.45
21:07:19|1648.45
21:07:20|1648.45
21:07:22|1647.82
21:07:23|1647.82
21:07:25|1647.82
21:07:25|1647.82
21:07:26|1646.98
21:07:28|1647.03
21:07:29|1647.06
21:07:30|1647.06
21:07:31|1647.06
21:07:32|1647.06
21:07:33|1647.06
21:07:34|1647.06
21:07:36|1647.06
21:07:36|1647.06
21:07:37|1647.06
21:07:38|1647.06
21:07:39|1647.06
21:07:40|1647.06
21:07:41|1647.06
21:07:42|1647.06
21:07:43|1647.06
21:07:44|1647.06
21:07:46|1647.06
21:07:47|1647.06
21:07:48|1647.06
21:07:48|1647.06
21:07:50|1647.06
21:07:51|1647.06
21:07:51|1647.06
21:07:53|1647.06
21:07:55|1647.06
21:07:55|1647.06
21:07:56|1647.06
21:07:57|1647.77
21:07:58|1647.77
21:07:59|1647.77
21:08:00|1647.77
21:08:01|1647.77
21:08:03|1647.77
21:08:04|1647.77
21:08:05|1647.77
21:08:06|1647.77
21:08:07|1647.77
21:08:09|1647.77
21:08:09|1647.77
21:08:10|1647.77
21:08:11|1647.77
21:08:12|1647.77
21:08:13|1647.77
21:08:14|1647.77
21:08:15|1647.77
21:08:16|1647.77
21:08:17|1647.64
21:08:18|1647.64
21:08:20|1647.64
21:08:20|1647.64
21:08:22|1647.64
21:08:23|1648.51
21:08:25|1648.51
21:08:25|1648.51
21:08:26|1648.51
21:08:27|1648.51
21:08:28|1648.51
21:08:29|1648.51
21:08:30|1648.51
21:08:31|1648.51
21:08:32|1648.51
21:08:33|1648.51
21:08:34|1648.51
21:08:35|1648.51
21:08:37|1648.51
21:08:39|1648.88
21:08:39|1648.88
21:08:40|1648.88
21:08:41|1648.88
21:08:42|1648.88
21:08:43|1648.88
21:08:44|1648.88
21:08:45|1648.88
21:08:46|1648.88
21:08:47|1648.88
21:08:49|1648.88
21:08:50|1648.88
21:08:50|1648.88
21:08:52|1648.46
21:08:52|1648.46
21:08:54|1648.46
21:08:55|1648.46
21:08:57|1648.46
21:08:57|1648.46
21:08:58|1648.72
21:08:59|1648.79
21:09:00|1648.79
21:09:01|1648.79
21:09:03|1648.79
21:09:04|1648.79
21:09:05|1648.79
21:09:06|1648.79
21:09:07|1648.79
21:09:08|1648.79
21:09:09|1648.47
21:09:10|1648.94
21:09:12|1648.94
21:09:12|1648.94
21:09:13|1648.94
21:09:14|1648.94
21:09:15|1648.94
21:09:17|1648.94
21:09:19|1648.94
21:09:19|1648.94
21:09:21|1648.94
21:09:22|1648.94
21:09:24|1648.94
21:09:24|1648.94
21:09:25|1648.94
21:09:26|1648.94
21:09:27|1648.94
21:09:28|1648.94
21:09:30|1648.94
21:09:31|1648.94
21:09:32|1648.94
21:09:33|1648.94
21:09:33|1648.94
21:09:35|1648.94
21:09:35|1648.94
21:09:36|1648.94
21:09:38|1648.94
21:09:38|1648.94
21:09:41|1648.94
21:09:42|1648.94
21:09:43|1648.94
21:09:43|1648.94
21:09:44|1648.94
21:09:46|1648.94
21:09:46|1648.94
21:09:47|1648.94
21:09:49|1648.94
21:09:49|1648.94
21:09:51|1648.94
21:09:51|1648.94
21:09:52|1648.94
21:09:53|1648.94
21:09:55|1648.94
21:09:56|1648.94
21:09:57|1648.94
21:09:58|1648.94
21:09:59|1648.94
21:10:00|1648.94
21:10:01|1648.94
21:10:02|1648.94
21:10:03|1648.94
21:10:04|1648.94
21:10:05|1648.94
21:10:07|1649.33
21:10:09|1649.33
21:10:09|1649.33
21:10:10|1649.33
21:10:11|1649.33
21:10:12|1649.33
21:10:14|1649.33
21:10:15|1649.33
21:10:16|1649.33
21:10:17|1649.33
21:10:18|1649.33
21:10:20|1649.33
21:10:20|1649.33
21:10:21|1649.33
21:10:22|1649.33
21:10:24|1649.33
21:10:26|1649.33
21:10:26|1649.33
21:10:27|1649.33
21:10:28|1649.33
21:10:29|1649.33
21:10:31|1649.33
21:10:31|1649.33
21:10:33|1649.33
21:10:33|1649.33
21:10:35|1649.33
21:10:36|1649.57
21:10:37|1649.57
21:10:39|1649.57
21:10:39|1649.57
21:10:41|1649.57
21:10:42|1649.57
21:10:43|1649.57
21:10:44|1649.57
21:10:45|1649.57
21:10:46|1649.57
21:10:48|1649.57
21:10:48|1649.57
21:10:50|1649.34
21:10:50|1649.34
21:10:52|1649.34
21:10:54|1649.34
21:10:54|1649.34
21:10:56|1649.34
21:10:57|1649.34
21:10:58|1649.34
21:10:58|1649.34
21:11:01|1649.34
21:11:01|1649.34
21:11:02|1649.33
21:11:03|1649.33
21:11:04|1649.33
21:11:05|1649.33
21:11:06|1649.33
21:11:07|1649.33
21:11:09|1649.33
21:11:09|1649.33
21:11:11|1649.33
21:11:12|1649.33
21:11:13|1648.41
21:11:13|1648.41
21:11:14|1648.45
21:11:15|1648.45
21:11:18|1648.45
21:11:19|1648.45
21:11:20|1648.45
21:11:21|1648.28
21:11:22|1648.28
21:11:23|1648.28
21:11:24|1648.28
21:11:25|1648.28
21:11:26|1648.28
21:11:27|1648.28
21:11:28|1648.28
21:11:29|1648.28
21:11:31|1648.28
21:11:31|1648.28
21:11:32|1648.72
21:11:34|1648.72
21:11:34|1648.72
21:11:35|1648.72
21:11:36|1648.72
21:11:37|1648.72
21:11:39|1648.72
21:11:40|1648.72
21:11:41|1648.72
21:11:42|1648.72
21:11:43|1648.72
21:11:45|1648.72
21:11:45|1648.72
21:11:46|1648.72
21:11:47|1648.72
21:11:49|1648.72
21:11:50|1648.72
21:11:52|1648.72
21:11:52|1648.72
21:11:53|1648.72
21:11:55|1648.72
21:11:56|1648.72
21:11:57|1648.72
21:11:58|1648.72
21:12:00|1648.72
21:12:01|1648.72
21:12:02|1648.72
21:12:02|1648.72
21:12:04|1648.72
21:12:05|1648.72
21:12:06|1648.72
21:12:06|1648.72
21:12:08|1648.72
21:12:09|1648.72
21:12:09|1648.72
21:12:11|1648.72
21:12:12|1648.72
21:12:13|1648.72
21:12:15|1648.72
21:12:15|1648.72
21:12:17|1648.72
21:12:18|1648.72
21:12:19|1648.72
21:12:21|1648.72
21:12:21|1648.72
21:12:23|1648.72
21:12:24|1648.72
21:12:25|1648.72
21:12:25|1648.72
21:12:27|1648.72
21:12:28|1648.72
21:12:29|1648.72
21:12:30|1648.72
21:12:31|1648.72
21:12:33|1648.72
21:12:33|1648.72
21:12:35|1648.72
21:12:36|1648.72
21:12:36|1648.72
21:12:38|1648.72
21:12:40|1648.72
21:12:41|1648.72
21:12:42|1648.72
21:12:43|1648.72
21:12:44|1648.72
21:12:45|1648.72
21:12:46|1648.72
21:12:47|1648.72
21:12:48|1648.72
21:12:49|1649.26
21:12:50|1649.26
21:12:51|1649.26
21:12:52|1649.26
21:12:53|1649.26
21:12:54|1648.77
21:12:55|1648.77
21:12:56|1648.77
21:12:57|1648.77
21:12:58|1648.77
21:12:59|1648.77
21:13:00|1648.77
21:13:01|1648.77
21:13:02|1648.77
21:13:03|1648.77
21:13:04|1648.77
21:13:06|1648.77
21:13:07|1648.77
21:13:08|1648.77
21:13:09|1648.77
21:13:10|1648.77
21:13:11|1648.77
21:13:12|1648.77
21:13:13|1648.77
21:13:14|1648.77
21:13:15|1648.77
21:13:17|1648.77
21:13:17|1648.77
21:13:18|1648.77
21:13:20|1648.77
21:13:21|1648.77
21:13:22|1648.77
21:13:23|1648.77
21:13:25|1648.77
21:13:25|1648.77
21:13:27|1648.77
21:13:28|1648.77
21:13:30|1648.77
21:13:30|1648.77
21:13:31|1648.77
21:13:32|1648.77
21:13:33|1648.77
21:13:35|1648.77
21:13:36|1648.77
21:13:38|1648.77
21:13:38|1648.77
21:13:39|1648.77
21:13:40|1648.77
21:13:41|1648.77
21:13:42|1648.77
21:13:43|1648.77
21:13:44|1648.77
21:13:45|1648.77
21:13:46|1648.77
21:13:47|1648.77
21:13:48|1648.77
21:13:50|1648.77
21:13:50|1648.77
21:13:51|1648.77
21:13:52|1648.77
21:13:54|1649.27
21:13:55|1649.27
21:13:56|1649.27
21:13:58|1649.27
21:13:58|1649.27
21:13:59|1649.27
21:14:00|1649.27
21:14:01|1649.27
21:14:02|1649.27
21:14:04|1648.63
21:14:05|1648.63
21:14:05|1648.63
21:14:07|1648.63
21:14:08|1648.63
21:14:09|1648.63
21:14:10|1648.3
21:14:11|1648.3
21:14:11|1648.3
21:14:13|1648.3
21:14:13|1648.14
21:14:16|1648.14
21:14:16|1648.14
21:14:17|1648.14
21:14:18|1648.14
21:14:20|1648.14
21:14:21|1647.98
21:14:22|1647.98
21:14:24|1647.82
21:14:24|1647.82
21:14:25|1647.82
21:14:27|1647.82
21:14:28|1647.71
21:14:29|1647.71
21:14:29|1647.71
21:14:30|1647.71
21:14:31|1647.71
21:14:33|1647.71
21:14:33|1647.71
21:14:34|1647.71
21:14:36|1647.71
21:14:37|1647.71
21:14:38|1647.71
21:14:40|1647.82
21:14:41|1647.28
21:14:42|1647.28
21:14:43|1647.28
21:14:43|1647.28
21:14:45|1647.28
21:14:47|1647.28
21:14:47|1647.28
21:14:49|1647.28
21:14:50|1647.28
21:14:51|1647.29
21:14:52|1647.29
21:14:53|1646.84
21:14:53|1646.84
21:14:55|1646.84
21:14:57|1646.84
21:14:57|1646.89
21:14:58|1646.89
21:14:59|1646.89
21:15:01|1646.89
21:15:02|1646.49
21:15:02|1646.49
21:15:04|1646.49
21:15:06|1646.62
21:15:06|1646.46
21:15:07|1646.46
21:15:08|1646.46
21:15:09|1646.46
21:15:10|1646.46
21:15:11|1646.46
21:15:12|1646.46
21:15:13|1647.06
21:15:14|1647.06
21:15:15|1647.06
21:15:16|1647.06
21:15:17|1647.06
21:15:19|1647.14
21:15:21|1647.14
21:15:21|1647.14
21:15:22|1647.22
21:15:23|1647.22
21:15:24|1647.84
21:15:25|1647.84
21:15:26|1647.84
21:15:27|1647.84
21:15:28|1647.84
21:15:29|1647.84
21:15:31|1647.84
21:15:32|1647.84
21:15:32|1647.84
21:15:34|1646.67
21:15:34|1646.67
21:15:36|1646.67
21:15:38|1647.86
21:15:38|1647.86
21:15:39|1647.86
21:15:40|1647.86
21:15:41|1647.86
21:15:42|1647.86
21:15:43|1647.86
21:15:44|1647.86
21:15:45|1647.86
21:15:46|1647.86
21:15:47|1647.86
21:15:49|1647.86
21:15:49|1647.86
21:15:50|1647.86
21:15:51|1647.86
21:15:52|1647.86
21:15:53|1647.86
21:15:54|1647.86
21:15:55|1647.86
21:15:57|1648.09
21:15:58|1648.09
21:15:58|1648.09
21:16:00|1648.09
21:16:01|1648.09
21:16:01|1648.09
21:16:03|1648.09
21:16:04|1648.09
21:16:05|1648.09
21:16:06|1647.85
21:16:08|1647.85
21:16:09|1647.85
21:16:10|1647.85
21:16:10|1647.85
21:16:12|1647.85
21:16:13|1647.85
21:16:13|1646.56
21:16:16|1646.56
21:16:16|1646.56
21:16:17|1646.56
21:16:18|1647.36
21:16:20|1647.36
21:16:22|1647.36
21:16:22|1647.36
21:16:23|1647.36
21:16:24|1647.36
21:16:25|1647.36
21:16:26|1647.01
21:16:27|1647.01
21:16:28|1647.01
21:16:29|1647.01
21:16:30|1647.01
21:16:31|1647.01
21:16:32|1647.01
21:16:33|1647.01
21:16:34|1647.01
21:16:35|1646.83
21:16:36|1646.83
21:16:37|1646.83
21:16:38|1646.83
21:16:39|1646.83
21:16:40|1646.79
21:16:41|1646.83
21:16:42|1646.85
21:16:43|1646.85
21:16:44|1646.85
21:16:46|1646.85
21:16:47|1646.85
21:16:47|1646.85
21:16:49|1646.85
21:16:50|1646.85
21:16:51|1646.85
21:16:52|1646.85
21:16:53|1646.85
21:16:55|1646.85
21:16:55|1646.85
21:16:56|1646.85
21:16:57|1646.85
21:16:58|1646.85
21:16:59|1646.85
21:17:00|1646.85
21:17:02|1646.85
21:17:02|1646.85
21:17:04|1646.85
21:17:05|1646.85
21:17:06|1646.85
21:17:07|1646.85
21:17:07|1646.85
21:17:09|1646.85
21:17:10|1646.85
21:17:10|1646.85
21:17:12|1646.85
21:17:12|1646.85
21:17:14|1646.85
21:17:15|1646.85
21:17:16|1646.85
21:17:17|1646.85
21:17:19|1646.85
21:17:19|1646.85
21:17:21|1646.85
21:17:22|1646.85
21:17:22|1646.85
21:17:24|1646.85
21:17:25|1646.85
21:17:26|1646.85
21:17:27|1646.85
21:17:28|1646.85
21:17:30|1646.85
21:17:31|1646.85
21:17:32|1646.85
21:17:32|1646.85
21:17:34|1646.85
21:17:34|1646.85
21:17:36|1646.85
21:17:36|1646.85
21:17:38|1646.85
21:17:39|1646.85
21:17:39|1646.85
21:17:41|1646.85
21:17:41|1646.85
21:17:43|1646.85
21:17:44|1646.85
21:17:46|1646.85
21:17:47|1646.85
21:17:48|1646.85
21:17:49|1646.85
21:17:50|1646.85
21:17:51|1646.85
21:17:52|1646.85
21:17:53|1646.85
21:17:54|1646.85
21:17:55|1646.85
21:17:56|1646.24
21:17:57|1646.24
21:17:58|1645.86
21:17:59|1645.86
21:18:00|1645.78
21:18:01|1645.78
21:18:02|1645.78
21:18:03|1645.78
21:18:04|1645.78
21:18:05|1645.78
21:18:06|1645.78
21:18:07|1646.51
21:18:08|1646.51
21:18:10|1646.51
21:18:10|1646.51
21:18:12|1646.51
21:18:13|1646.51
21:18:14|1646.51
21:18:15|1646.51
21:18:16|1646.51
21:18:17|1646.43
21:18:18|1646.43
21:18:19|1646.43
21:18:20|1646.43
21:18:22|1646.43
21:18:22|1646.43
21:18:24|1645.7
21:18:25|1645.7
21:18:26|1645.7
21:18:27|1645.7
21:18:28|1645.7
21:18:29|1645.7
21:18:30|1645.65
21:18:31|1645.65
21:18:32|1645.65
21:18:33|1645.65
21:18:34|1645.65
21:18:35|1645.65
21:18:36|1645.
21:18:37|1645.22
21:18:38|1644.98
21:18:39|1644.92
21:18:40|1644.8
21:18:41|1644.
21:18:42|1643.94
21:18:43|1643.25
21:18:44|1643.99
21:18:45|1644.
21:18:46|1643.82
21:18:47|1643.82
21:18:48|1643.82
21:18:49|1643.82
21:18:50|1644.2
21:18:51|1644.05
21:18:53|1644.18
21:18:53|1644.18
21:18:55|1644.18
21:18:56|1644.18
21:18:57|1644.18
21:18:57|1644.18
21:18:58|1644.18
21:19:00|1643.97
21:19:00|1644.
21:19:02|1644.
21:19:03|1644.
21:19:04|1644.
21:19:05|1644.
21:19:06|1644.
21:19:07|1644.
21:19:08|1644.
21:19:09|1644.
21:19:10|1644.
21:19:11|1644.
21:19:13|1644.05
21:19:14|1644.05
21:19:15|1644.31
21:19:16|1644.47
21:19:17|1644.44
21:19:18|1644.44
21:19:19|1644.02
21:19:20|1644.02
21:19:21|1644.02
21:19:22|1643.96
21:19:23|1643.96
21:19:24|1643.96
21:19:25|1643.36
21:19:27|1643.95
21:19:27|1643.95
21:19:29|1644.22
21:19:30|1644.22
21:19:30|1644.13
21:19:32|1644.17
21:19:33|1644.
21:19:33|1644.
21:19:35|1643.8
21:19:36|1643.8
21:19:36|1643.8
21:19:37|1644.22
21:19:39|1643.71
21:19:40|1643.71
21:19:40|1643.71
21:19:42|1643.71
21:19:42|1643.71
21:19:44|1643.71
21:19:45|1643.24
21:19:45|1643.24
21:19:47|1643.24
21:19:47|1643.24
21:19:48|1643.24
21:19:49|1643.24
21:19:51|1643.27
21:19:52|1643.27
21:19:52|1643.27
21:19:54|1643.27
21:19:55|1643.27
21:19:56|1643.2
21:19:57|1643.2
21:19:58|1643.2
21:19:59|1643.2
21:20:00|1643.85
21:20:01|1643.76
21:20:02|1643.76
21:20:03|1643.76
21:20:04|1643.76
21:20:05|1643.76
21:20:06|1643.76
21:20:07|1643.76
21:20:08|1643.76
21:20:09|1643.76
21:20:10|1643.76
21:20:11|1643.76
21:20:12|1643.76
21:20:13|1643.76
21:20:14|1643.76
21:20:15|1643.76
21:20:16|1643.76
21:20:17|1643.76
21:20:19|1643.76
21:20:20|1644.19
21:20:21|1644.19
21:20:23|1644.23
21:20:24|1644.23
21:20:26|1644.46
21:20:26|1644.46
21:20:29|1644.46
21:20:29|1644.46
21:20:31|1644.46
21:20:32|1644.46
21:20:33|1644.46
21:20:34|1644.46
21:20:35|1644.46
21:20:36|1644.46
21:20:37|1644.46
21:20:38|1644.46
21:20:39|1644.46
21:20:41|1644.46
21:20:41|1644.46
21:20:42|1644.46
21:20:43|1644.46
21:20:44|1644.46
21:20:45|1644.46
21:20:46|1644.46
21:20:47|1644.46
21:20:48|1644.46
21:20:49|1644.46
21:20:50|1644.46
21:20:51|1644.46
21:20:52|1644.46
21:20:53|1644.46
21:20:54|1644.46
21:20:55|1644.46
21:20:57|1644.49
21:20:58|1644.49
21:20:58|1644.49
21:20:59|1644.49
21:21:01|1644.61
21:21:02|1644.61
21:21:03|1644.61
21:21:04|1644.61
21:21:05|1644.61
21:21:05|1644.69
21:21:07|1644.69
21:21:08|1644.69
21:21:09|1644.69
21:21:10|1644.69
21:21:10|1644.69
21:21:12|1644.69
21:21:13|1644.69
21:21:14|1644.69
21:21:15|1644.69
21:21:16|1644.69
21:21:17|1644.69
21:21:19|1644.69
21:21:19|1644.69
21:21:21|1644.69
21:21:21|1644.69
21:21:22|1644.69
21:21:24|1644.69
21:21:25|1644.69
21:21:26|1643.78
21:21:28|1643.78
21:21:29|1643.78
21:21:30|1643.78
21:21:30|1643.78
21:21:32|1643.78
21:21:33|1643.78
21:21:34|1643.78
21:21:34|1643.78
21:21:36|1643.78
21:21:37|1643.34
21:21:38|1643.34
21:21:40|1643.34
21:21:40|1642.97
21:21:41|1642.97
21:21:43|1642.78
21:21:43|1642.78
21:21:46|1643.01
21:21:46|1643.01
21:21:48|1643.01
21:21:50|1643.01
21:21:50|1642.2
21:21:51|1642.2
21:21:52|1642.2
21:21:53|1642.2
21:21:54|1642.2
21:21:55|1642.2
21:21:56|1642.2
21:21:57|1642.2
21:21:58|1641.71
21:21:59|1641.71
21:22:01|1641.71
21:22:01|1642.2
21:22:02|1642.2
21:22:05|1642.2
21:22:06|1642.2
21:22:07|1642.2
21:22:08|1642.2
21:22:09|1642.2
21:22:10|1642.2
21:22:11|1642.5
21:22:12|1642.5
21:22:13|1642.5
21:22:14|1642.5
21:22:15|1642.5
21:22:16|1642.72
21:22:17|1642.72
21:22:18|1642.72
21:22:19|1642.72
21:22:20|1642.72
21:22:21|1642.72
21:22:23|1642.72
21:22:24|1642.72
21:22:25|1642.72
21:22:27|1642.72
21:22:27|1642.72
21:22:29|1642.72
21:22:30|1642.54
21:22:30|1642.54
21:22:31|1642.54
21:22:33|1642.54
21:22:35|1642.81
21:22:36|1642.81
21:22:36|1642.81
21:22:38|1642.81
21:22:39|1642.81
21:22:40|1642.81
21:22:41|1642.81
21:22:42|1642.81
21:22:44|1642.81
21:22:44|1642.81
21:22:46|1642.81
21:22:47|1642.81
21:22:48|1642.81
21:22:49|1642.81
21:22:50|1642.81
21:22:52|1642.81
21:22:53|1642.81
21:22:54|1642.81
21:22:55|1642.81
21:22:55|1642.81
21:22:57|1642.81
21:22:58|1642.64
21:22:58|1642.64
21:23:00|1642.64
21:23:01|1642.64
21:23:02|1642.64
21:23:03|1642.64
21:23:04|1642.64
21:23:05|1642.64
21:23:06|1642.64
21:23:07|1642.64
21:23:08|1642.64
21:23:09|1642.64
21:23:10|1642.64
21:23:11|1643.1
21:23:13|1643.1
21:23:13|1643.1
21:23:15|1643.1
21:23:15|1643.1
21:23:16|1643.1
21:23:18|1643.11
21:23:19|1643.11
21:23:21|1643.11
21:23:22|1643.11
21:23:23|1643.11
21:23:24|1643.11
21:23:25|1643.11
21:23:26|1643.11
21:23:28|1643.11
21:23:28|1643.11
21:23:30|1643.11
21:23:31|1643.11
21:23:31|1643.11
21:23:33|1643.11
21:23:34|1643.11
21:23:35|1643.11
21:23:35|1643.11
21:23:38|1643.11
21:23:39|1643.11
21:23:40|1643.11
21:23:41|1643.11
21:23:43|1643.66
21:23:43|1643.66
21:23:44|1643.66
21:23:45|1643.66
21:23:46|1643.66
21:23:48|1643.66
21:23:48|1643.66
21:23:49|1643.66
21:23:50|1643.66
21:23:51|1643.66
21:23:52|1643.66
21:23:53|1643.66
21:23:54|1643.66
21:23:55|1643.66
21:23:56|1643.66
21:23:57|1643.66
21:23:58|1643.66
21:23:59|1644.12
21:24:00|1644.12
21:24:02|1644.12
21:24:02|1644.12
21:24:04|1644.12
21:24:05|1644.12
21:24:06|1644.12
21:24:07|1644.12
21:24:08|1644.12
21:24:09|1644.12
21:24:10|1644.12
21:24:10|1644.12
21:24:11|1644.12
21:24:13|1644.12
21:24:14|1644.12
21:24:15|1644.12
21:24:15|1644.12
21:24:17|1644.12
21:24:19|1644.12
21:24:20|1644.12
21:24:21|1644.12
21:24:21|1644.12
21:24:23|1644.12
21:24:24|1644.12
21:24:25|1644.12
21:24:27|1644.12
21:24:27|1644.12
21:24:28|1644.12
21:24:30|1644.12
21:24:32|1644.12
21:24:32|1644.12
21:24:33|1644.12
21:24:34|1645.15
21:24:35|1645.15
21:24:36|1645.15
21:24:37|1645.15
21:24:38|1645.15
21:24:39|1645.15
21:24:40|1645.2
21:24:41|1645.2
21:24:42|1645.2
21:24:43|1645.2
21:24:44|1645.2
21:24:45|1645.2
21:24:46|1645.2
21:24:47|1645.2
21:24:49|1645.2
21:24:50|1645.2
21:24:51|1645.2
21:24:52|1645.04
21:24:54|1645.04
21:24:54|1645.04
21:24:55|1645.04
21:24:56|1645.04
21:24:57|1645.04
21:24:58|1645.04
21:24:59|1645.04
21:25:00|1645.04
21:25:01|1645.04
21:25:03|1645.04
21:25:03|1645.04
21:25:05|1645.04
21:25:06|1645.04
21:25:06|1645.04
21:25:07|1645.04
21:25:09|1645.04
21:25:10|1645.04
21:25:11|1645.04
21:25:12|1645.04
21:25:13|1645.04
21:25:13|1645.04
21:25:15|1645.04
21:25:16|1645.04
21:25:17|1645.04
21:25:18|1645.04
21:25:18|1645.04
21:25:20|1645.04
21:25:22|1645.04
21:25:22|1645.04
21:25:23|1644.75
21:25:24|1644.75
21:25:25|1644.75
21:25:27|1644.75
21:25:28|1644.75
21:25:30|1644.75
21:25:31|1644.75
21:25:32|1644.75
21:25:33|1644.75
21:25:35|1644.75
21:25:35|1644.75
21:25:36|1644.75
21:25:37|1644.75
21:25:38|1644.75
21:25:39|1644.75
21:25:40|1644.75
21:25:41|1644.75
21:25:42|1644.75
21:25:44|1644.75
21:25:45|1644.75
21:25:46|1644.75
21:25:47|1644.75
21:25:49|1644.75
21:25:49|1644.75
21:25:50|1644.75
21:25:52|1644.75
21:25:53|1644.75
21:25:54|1644.75
21:25:55|1644.75
21:25:56|1644.75
21:25:56|1644.75
21:25:58|1644.75
21:25:59|1644.75
21:25:59|1644.75
21:26:01|1644.75
21:26:03|1644.75
21:26:03|1644.75
21:26:04|1644.75
21:26:05|1644.75
21:26:06|1644.75
21:26:07|1644.79
21:26:10|1644.79
21:26:11|1644.79
21:26:13|1644.79
21:26:13|1644.79
21:26:15|1644.79
21:26:16|1644.79
21:26:17|1644.79
21:26:19|1645.22
21:26:20|1645.22
21:26:21|1645.22
21:26:23|1645.22
21:26:23|1645.22
21:26:24|1645.22
21:26:25|1645.38
21:26:26|1645.38
21:26:27|1645.38
21:26:28|1645.38
21:26:29|1645.38
21:26:31|1645.66
21:26:32|1645.66
21:26:33|1645.66
21:26:34|1645.66
21:26:35|1645.66
21:26:36|1645.66
21:26:37|1645.66
21:26:39|1645.66
21:26:39|1645.66
21:26:40|1645.66
21:26:42|1645.66
21:26:44|1645.66
21:26:45|1645.66
21:26:46|1645.41
21:26:46|1645.41
21:26:47|1645.41
21:26:50|1645.57
21:26:51|1645.57
21:26:51|1645.57
21:26:52|1645.57
21:26:53|1645.57
21:26:54|1645.57
21:26:55|1645.57
21:26:56|1645.57
21:26:57|1645.57
21:26:58|1645.57
21:26:59|1645.19
21:27:00|1644.94
21:27:01|1644.91
21:27:02|1644.75
21:27:03|1644.69
21:27:05|1644.53
21:27:06|1644.53
21:27:07|1644.53
21:27:08|1644.53
21:27:09|1644.53
21:27:10|1644.53
21:27:11|1644.53
21:27:12|1644.55
21:27:13|1644.55
21:27:14|1644.55
21:27:15|1644.55
21:27:17|1644.55
21:27:18|1644.55
21:27:18|1644.55
21:27:20|1644.55
21:27:21|1644.01
21:27:23|1644.01
21:27:24|1644.01
21:27:25|1644.01
21:27:26|1644.01
21:27:27|1644.6
21:27:27|1644.6
21:27:28|1644.6
21:27:30|1644.6
21:27:31|1644.6
21:27:32|1644.6
21:27:33|1644.6
21:27:35|1644.6
21:27:36|1644.6
21:27:37|1644.6
21:27:38|1644.6
21:27:39|1644.6
21:27:40|1644.6
21:27:42|1644.6
21:27:42|1644.6
21:27:44|1644.6
21:27:46|1644.6
21:27:47|1644.6
21:27:47|1644.6
21:27:49|1644.6
21:27:49|1644.6
21:27:50|1644.6
21:27:52|1644.6
21:27:53|1644.6
21:27:54|1644.6
21:27:55|1644.6
21:27:57|1644.6
21:27:57|1644.6
21:27:58|1644.6
21:27:59|1644.6
21:28:01|1644.6
21:28:02|1644.6
21:28:03|1644.6
21:28:04|1644.6
21:28:05|1644.6
21:28:06|1644.6
21:28:07|1644.6
21:28:08|1644.6
21:28:09|1644.6
21:28:10|1642.66
21:28:12|1644.
21:28:13|1644.
21:28:14|1644.
21:28:15|1644.
21:28:16|1644.
21:28:17|1644.
21:28:18|1644.
21:28:19|1644.
21:28:21|1643.21
21:28:22|1644.67
21:28:23|1644.67
21:28:25|1644.67
21:28:25|1644.67
21:28:26|1644.67
21:28:29|1644.67
21:28:29|1644.67
21:28:31|1643.53
21:28:32|1643.53
21:28:34|1643.36
21:28:34|1643.36
21:28:36|1643.41
21:28:37|1643.41
21:28:38|1643.41
21:28:40|1643.41
21:28:40|1643.41
21:28:42|1643.41
21:28:43|1643.41
21:28:45|1643.41
21:28:45|1643.41
21:28:46|1643.41
21:28:48|1643.41
21:28:48|1642.68
21:28:50|1642.68
21:28:52|1642.68
21:28:52|1642.68
21:28:54|1642.68
21:28:55|1643.21
21:28:55|1643.21
21:28:57|1643.25
21:28:58|1643.25
21:29:00|1643.25
21:29:00|1643.25
21:29:01|1643.25
21:29:03|1643.25
21:29:04|1643.25
21:29:05|1643.25
21:29:06|1643.22
21:29:07|1643.22
21:29:08|1643.22
21:29:09|1643.22
21:29:10|1643.22
21:29:11|1643.22
21:29:12|1643.22
21:29:14|1643.22
21:29:14|1643.22
21:29:16|1643.22
21:29:17|1643.22
21:29:18|1643.22
21:29:18|1643.22
21:29:20|1643.22
21:29:22|1643.22
21:29:22|1643.22
21:29:24|1643.22
21:29:25|1643.22
21:29:26|1643.22
21:29:27|1643.22
21:29:28|1643.22
21:29:29|1643.22
21:29:30|1643.22
21:29:31|1643.22
21:29:33|1643.22
21:29:34|1643.22
21:29:34|1643.22
21:29:36|1643.22
21:29:37|1643.22
21:29:38|1643.22
21:29:39|1643.22
21:29:40|1643.22
21:29:41|1643.22
21:29:41|1643.22
21:29:43|1643.27
21:29:44|1643.27
21:29:45|1643.27
21:29:46|1643.27
21:29:47|1643.27
21:29:48|1643.27
21:29:49|1643.27
21:29:51|1643.27
21:29:52|1643.27
21:29:53|1643.27
21:29:54|1643.27
21:29:55|1643.27
21:29:56|1643.27
21:29:57|1643.27
21:29:58|1643.27
21:29:59|1643.27
21:30:00|1643.27
21:30:01|1643.27
21:30:02|1643.27
21:30:03|1643.27
21:30:04|1643.27
21:30:05|1643.27
21:30:06|1643.27
21:30:07|1643.27
21:30:07|1643.27
21:30:08|1643.27
21:30:09|1643.27
21:30:11|1643.27
21:30:13|1643.27
21:30:13|1643.27
21:30:14|1643.27
21:30:15|1643.27
21:30:17|1643.27
21:30:18|1643.27
21:30:19|1643.27
21:30:20|1643.27
21:30:21|1643.27
21:30:22|1643.27
21:30:23|1643.31
21:30:25|1643.31
21:30:25|1643.31
21:30:26|1643.31
21:30:28|1643.31
21:30:29|1643.31
21:30:30|1643.31
21:30:31|1643.66
21:30:32|1643.66
21:30:33|1643.66
21:30:34|1643.66
21:30:35|1643.66
21:30:36|1643.66
21:30:37|1643.66
21:30:38|1643.66
21:30:40|1643.66
21:30:40|1643.66
21:30:41|1643.71
21:30:43|1643.71
21:30:44|1643.71
21:30:45|1643.71
21:30:46|1643.71
21:30:47|1643.71
21:30:48|1643.71
21:30:49|1643.71
21:30:50|1643.71
21:30:51|1643.71
21:30:52|1643.71
21:30:54|1643.71
21:30:54|1643.71
21:30:56|1643.71
21:30:56|1643.71
21:30:58|1643.71
21:30:58|1643.71
21:31:00|1643.71
21:31:01|1643.71
21:31:02|1643.71
21:31:03|1643.71
21:31:04|1643.71
21:31:05|1643.71
21:31:06|1643.71
21:31:07|1643.71
21:31:08|1643.71
21:31:09|1644.03
21:31:10|1644.03
21:31:11|1644.03
21:31:12|1644.02
21:31:13|1644.02
21:31:14|1644.02
21:31:15|1644.03
21:31:16|1644.03
21:31:17|1644.03
21:31:18|1644.03
21:31:19|1644.03
21:31:21|1644.03
21:31:22|1644.03
21:31:23|1644.19
21:31:24|1644.19
21:31:25|1644.19
21:31:26|1644.19
21:31:27|1644.19
21:31:28|1644.19
21:31:29|1644.19
21:31:31|1644.19
21:31:32|1644.19
21:31:33|1644.19
21:31:34|1644.93
21:31:35|1644.93
21:31:36|1644.93
21:31:37|1644.93
21:31:38|1644.93
21:31:39|1644.93
21:31:40|1644.93
21:31:42|1644.93
21:31:43|1644.93
21:31:43|1644.93
21:31:45|1644.93
21:31:46|1644.93
21:31:46|1644.93
21:31:48|1644.86
21:31:48|1644.86
21:31:50|1644.86
21:31:51|1644.86
21:31:52|1644.86
21:31:52|1644.86
21:31:54|1644.86
21:31:56|1644.86
21:31:57|1644.86
21:31:58|1644.86
21:31:59|1644.91
21:31:59|1644.91
21:32:00|1644.91
21:32:02|1644.91
21:32:03|1644.91
21:32:04|1644.91
21:32:05|1644.91
21:32:06|1644.91
21:32:07|1644.91
21:32:08|1644.91
21:32:10|1644.91
21:32:10|1644.91
21:32:11|1644.91
21:32:12|1644.91
21:32:14|1644.91
21:32:15|1644.91
21:32:15|1644.91
21:32:17|1644.91
21:32:18|1644.91
21:32:18|1644.91
21:32:20|1644.91
21:32:20|1644.91
21:32:22|1644.91
21:32:22|1644.91
21:32:23|1644.91
21:32:26|1644.91
21:32:27|1643.64
21:32:27|1643.64
21:32:29|1643.64
21:32:30|1643.64
21:32:30|1643.64
21:32:31|1643.64
21:32:32|1643.64
21:32:33|1643.64
21:32:35|1644.92
21:32:37|1644.92
21:32:37|1644.92
21:32:38|1644.92
21:32:39|1644.92
21:32:40|1644.92
21:32:42|1644.92
21:32:42|1644.92
21:32:44|1644.92
21:32:44|1644.92
21:32:46|1645.21
21:32:47|1645.21
21:32:48|1645.21
21:32:49|1645.21
21:32:49|1645.21
21:32:52|1645.21
21:32:52|1645.21
21:32:53|1645.21
21:32:54|1645.21
21:32:55|1645.58
21:32:56|1645.58
21:32:57|1645.57
21:32:59|1645.68
21:33:00|1645.68
21:33:01|1645.68
21:33:02|1645.68
21:33:03|1645.68
21:33:04|1645.61
21:33:05|1645.61
21:33:06|1645.61
21:33:07|1645.61
21:33:08|1645.61
21:33:09|1645.61
21:33:11|1645.61
21:33:12|1645.61
21:33:13|1645.61
21:33:14|1645.61
21:33:15|1645.61
21:33:16|1645.61
21:33:17|1645.61
21:33:17|1645.61
21:33:18|1645.61
21:33:20|1645.61
21:33:20|1645.61
21:33:21|1645.61
21:33:22|1645.61
21:33:23|1645.61
21:33:24|1645.61
21:33:25|1645.61
21:33:27|1645.61
21:33:27|1645.61
21:33:28|1645.61
21:33:30|1645.61
21:33:31|1645.61
21:33:32|1645.61
21:33:33|1645.61
21:33:34|1645.61
21:33:34|1645.61
21:33:36|1645.61
21:33:36|1645.61
21:33:38|1645.61
21:33:38|1645.61
21:33:40|1645.37
21:33:40|1645.37
21:33:42|1645.37
21:33:42|1645.37
21:33:44|1645.37
21:33:44|1645.37
21:33:46|1645.37
21:33:47|1645.37
21:33:47|1645.37
21:33:49|1645.37
21:33:50|1645.37
21:33:50|1645.37
21:33:51|1645.37
21:33:52|1645.37
21:33:53|1645.37
21:33:55|1645.37
21:33:55|1645.37
21:33:57|1645.37
21:33:59|1645.37
21:34:00|1645.37
21:34:01|1645.37
21:34:02|1645.37
21:34:03|1645.37
21:34:04|1645.37
21:34:05|1645.37
21:34:06|1645.37
21:34:07|1645.37
21:34:08|1645.37
21:34:09|1645.37
21:34:10|1645.84
21:34:11|1645.84
21:34:12|1645.84
21:34:14|1645.84
21:34:14|1645.84
21:34:16|1645.84
21:34:17|1645.84
21:34:17|1645.84
21:34:18|1646.
21:34:19|1646.16
21:34:21|1646.16
21:34:22|1646.16
21:34:23|1646.16
21:34:25|1646.16
21:34:26|1646.16
21:34:27|1646.16
21:34:28|1646.16
21:34:29|1646.16
21:34:30|1646.16
21:34:32|1646.16
21:34:33|1646.16
21:34:34|1646.16
21:34:35|1646.16
21:34:36|1646.16
21:34:37|1646.16
21:34:38|1646.16
21:34:39|1646.16
21:34:40|1646.16
21:34:41|1646.41
21:34:42|1646.41
21:34:43|1646.41
21:34:44|1646.41
21:34:45|1646.41
21:34:46|1646.41
21:34:47|1646.41
21:34:49|1646.41
21:34:50|1646.41
21:34:51|1646.41
21:34:52|1646.41
21:34:53|1646.41
21:34:55|1646.41
21:34:56|1646.41
21:34:57|1646.41
21:34:58|1646.41
21:34:59|1646.41
21:35:01|1646.43
21:35:01|1646.43
21:35:02|1646.43
21:35:03|1646.43
21:35:04|1646.43
21:35:05|1646.43
21:35:06|1646.43
21:35:07|1646.7
21:35:08|1646.7
21:35:09|1646.7
21:35:10|1646.7
21:35:11|1646.7
21:35:12|1646.7
21:35:14|1646.7
21:35:15|1646.7
21:35:16|1647.16
21:35:16|1647.16
21:35:18|1647.16
21:35:19|1647.16
21:35:19|1647.6
21:35:21|1648.45
21:35:21|1648.45
21:35:23|1648.41
21:35:25|1648.41
21:35:25|1648.41
21:35:26|1648.41
21:35:27|1648.41
21:35:28|1648.41
21:35:29|1648.41
21:35:31|1648.41
21:35:32|1648.41
21:35:33|1648.41
21:35:35|1648.41
21:35:36|1648.41
21:35:37|1648.41
21:35:38|1648.41
21:35:39|1648.41
21:35:40|1648.41
21:35:41|1648.41
21:35:42|1648.41
21:35:43|1648.41
21:35:44|1648.41
21:35:45|1648.41
21:35:46|1648.41
21:35:48|1648.41
21:35:49|1648.41
21:35:50|1648.41
21:35:50|1648.41
21:35:51|1648.41
21:35:53|1648.41
21:35:54|1648.08
21:35:55|1648.08
21:35:56|1648.08
21:35:57|1648.08
21:35:59|1648.08
21:36:00|1648.08
21:36:00|1648.08
21:36:01|1648.08
21:36:03|1648.08
21:36:04|1648.08
21:36:04|1648.08
21:36:05|1648.08
21:36:07|1648.08
21:36:08|1648.08
21:36:09|1648.08
21:36:09|1648.08
21:36:11|1648.08
21:36:12|1648.08
21:36:13|1648.08
21:36:14|1648.08
21:36:15|1648.08
21:36:16|1648.08
21:36:17|1648.08
21:36:18|1648.08
21:36:19|1648.08
21:36:21|1648.08
21:36:21|1648.08
21:36:23|1648.08
21:36:23|1648.08
21:36:25|1648.08
21:36:26|1648.08
21:36:28|1648.15
21:36:28|1648.15
21:36:29|1648.15
21:36:31|1648.15
21:36:31|1648.15
21:36:33|1648.15
21:36:34|1648.15
21:36:35|1648.15
21:36:36|1648.15
21:36:37|1648.15
21:36:38|1648.15
21:36:39|1648.14
21:36:41|1648.14
21:36:42|1648.1
21:36:43|1648.1
21:36:44|1648.15
21:36:45|1648.15
21:36:46|1648.15
21:36:47|1648.15
21:36:48|1648.15
21:36:49|1648.15
21:36:50|1648.15
21:36:51|1648.15
21:36:51|1648.15
21:36:53|1648.15
21:36:54|1648.15
21:36:55|1648.15
21:36:56|1648.15
21:36:57|1648.15
21:36:58|1648.15
21:36:59|1648.15
21:37:00|1648.15
21:37:01|1648.15
21:37:02|1648.15
21:37:03|1648.15
21:37:04|1648.15
21:37:05|1648.15
21:37:06|1648.15
21:37:07|1648.15
21:37:08|1648.15
21:37:09|1648.15
21:37:10|1648.15
21:37:11|1648.15
21:37:13|1648.15
21:37:14|1648.15
21:37:15|1648.15
21:37:16|1648.15
21:37:17|1648.15
21:37:18|1648.15
21:37:19|1648.15
21:37:20|1648.15
21:37:21|1648.15
21:37:22|1648.15
21:37:22|1648.15
21:37:25|1648.15
21:37:26|1648.15
21:37:28|1648.15
21:37:28|1648.15
21:37:29|1648.15
21:37:30|1648.15
21:37:32|1648.15
21:37:34|1648.15
21:37:35|1648.15
21:37:35|1648.15
21:37:37|1648.15
21:37:38|1648.15
21:37:39|1648.15
21:37:40|1648.15
21:37:40|1648.15
21:37:42|1648.15
21:37:43|1648.15
21:37:44|1648.15
21:37:45|1648.15
21:37:46|1648.15
21:37:47|1648.15
21:37:48|1648.15
21:37:48|1648.15
21:37:50|1648.15
21:37:51|1648.15
21:37:52|1648.15
21:37:54|1648.15
21:37:54|1648.15
21:37:55|1648.15
21:37:56|1648.15
21:37:57|1648.15
21:37:58|1648.15
21:37:59|1648.15
21:38:00|1648.15
21:38:01|1648.15
21:38:02|1648.15
21:38:03|1648.15
21:38:04|1648.15
21:38:06|1648.15
21:38:06|1648.15
21:38:09|1648.15
21:38:09|1648.15
21:38:10|1648.15
21:38:12|1648.15
21:38:13|1648.15
21:38:14|1648.15
21:38:15|1648.15
21:38:17|1648.15
21:38:17|1648.15
21:38:19|1648.15
21:38:20|1648.15
21:38:20|1648.15
21:38:23|1648.15
21:38:23|1648.15
21:38:24|1648.15
21:38:26|1648.15
21:38:27|1648.15
21:38:29|1648.56
21:38:29|1648.56
21:38:31|1648.56
21:38:32|1648.56
21:38:34|1648.6
21:38:35|1648.6
21:38:35|1648.71
21:38:37|1648.71
21:38:38|1648.71
21:38:39|1648.71
21:38:40|1648.71
21:38:41|1648.71
21:38:42|1648.71
21:38:44|1648.71
21:38:44|1648.71
21:38:45|1648.71
21:38:46|1648.71
21:38:47|1648.71
21:38:49|1648.72
21:38:50|1648.72
21:38:50|1649.69
21:38:52|1649.49
21:38:53|1649.49
21:38:54|1649.49
21:38:55|1649.49
21:38:56|1649.49
21:38:57|1649.49
21:38:58|1649.49
21:38:59|1649.49
21:39:00|1649.49
21:39:01|1649.49
21:39:02|1649.14
21:39:03|1649.14
21:39:05|1649.16
21:39:05|1649.16
21:39:07|1649.16
21:39:07|1649.16
21:39:08|1649.16
21:39:10|1649.16
21:39:10|1649.16
21:39:11|1649.16
21:39:13|1649.16
21:39:14|1649.16
21:39:14|1649.16
21:39:15|1649.16
21:39:16|1649.16
21:39:17|1649.16
21:39:18|1649.16
21:39:19|1649.16
21:39:21|1649.16
21:39:21|1649.16
21:39:22|1649.16
21:39:24|1649.16
21:39:24|1649.16
21:39:26|1649.69
21:39:27|1649.69
21:39:28|1649.69
21:39:30|1649.69
21:39:31|1649.69
21:39:32|1649.69
21:39:33|1649.69
21:39:33|1649.69
21:39:35|1649.39
21:39:36|1649.75
21:39:38|1649.75
21:39:39|1649.75
21:39:39|1649.75
21:39:40|1649.75
21:39:41|1649.75
21:39:43|1649.75
21:39:43|1649.75
21:39:45|1649.75
21:39:45|1649.75
21:39:46|1649.75
21:39:48|1649.75
21:39:49|1649.99
21:39:50|1649.99
21:39:51|1649.99
21:39:52|1649.99
21:39:53|1649.99
21:39:54|1649.99
21:39:55|1649.32
21:39:56|1650.
21:39:57|1650.
21:39:58|1650.
21:40:00|1650.
21:40:01|1650.
21:40:02|1650.
21:40:03|1650.
21:40:04|1650.
21:40:05|1650.
21:40:07|1650.
21:40:08|1650.
21:40:09|1650.
21:40:10|1650.
21:40:11|1650.
21:40:12|1650.
21:40:14|1650.
21:40:14|1650.
21:40:15|1650.
21:40:16|1650.
21:40:18|1650.
21:40:18|1650.
21:40:20|1649.12
21:40:21|1649.12
21:40:22|1649.12
21:40:24|1648.74
21:40:25|1648.74
21:40:25|1648.74
21:40:28|1648.74
21:40:28|1648.74
21:40:29|1648.74
21:40:30|1648.74
21:40:31|1648.74
21:40:32|1648.74
21:40:33|1648.74
21:40:34|1648.74
21:40:36|1648.74
21:40:36|1648.74
21:40:38|1648.74
21:40:39|1648.74
21:40:39|1648.74
21:40:41|1648.74
21:40:42|1648.74
21:40:43|1648.74
21:40:43|1648.74
21:40:44|1648.74
21:40:46|1648.74
21:40:47|1648.74
21:40:48|1648.74
21:40:49|1648.74
21:40:49|1648.74
21:40:51|1648.74
21:40:52|1648.74
21:40:53|1648.74
21:40:54|1648.74
21:40:56|1648.74
21:40:56|1648.74
21:40:57|1648.74
21:40:58|1648.74
21:40:59|1648.74
21:41:00|1648.74
21:41:01|1648.74
21:41:03|1648.74
21:41:03|1648.74
21:41:05|1648.74
21:41:06|1648.74
21:41:06|1648.74
21:41:08|1648.74
21:41:09|1648.74
21:41:10|1648.74
21:41:10|1648.74
21:41:12|1648.74
21:41:12|1648.74
21:41:14|1648.74
21:41:14|1648.74
21:41:15|1648.74
21:41:17|1648.74
21:41:18|1648.74
21:41:19|1648.74
21:41:20|1648.74
21:41:21|1648.74
21:41:22|1648.74
21:41:23|1648.74
21:41:24|1648.74
21:41:25|1648.74
21:41:26|1648.74
21:41:28|1648.74
21:41:28|1648.74
21:41:29|1648.74
21:41:30|1648.74
21:41:31|1648.74
21:41:32|1648.74
21:41:33|1648.74
21:41:35|1648.74
21:41:35|1648.74
21:41:36|1648.74
21:41:37|1648.74
21:41:38|1648.74
21:41:40|1648.74
21:41:41|1648.74
21:41:42|1648.74
21:41:43|1648.74
21:41:44|1648.74
21:41:45|1648.74
21:41:46|1648.74
21:41:47|1648.74
21:41:48|1648.74
21:41:49|1648.74
21:41:50|1648.74
21:41:51|1648.74
21:41:52|1648.74
21:41:53|1648.74
21:41:54|1648.74
21:41:55|1648.74
21:41:56|1648.74
21:41:57|1648.74
21:41:58|1649.45
21:41:59|1649.45
21:42:00|1649.19
21:42:02|1649.19
21:42:03|1649.19
21:42:04|1649.19
21:42:05|1649.19
21:42:06|1649.19
21:42:07|1649.19
21:42:08|1649.19
21:42:09|1649.19
21:42:10|1649.19
21:42:11|1649.19
21:42:12|1649.19
21:42:13|1649.19
21:42:14|1649.19
21:42:15|1649.19
21:42:16|1649.19
21:42:17|1649.19
21:42:18|1649.19
21:42:19|1649.19
21:42:20|1649.19
21:42:21|1649.19
21:42:22|1649.19
21:42:23|1648.74
21:42:25|1648.74
21:42:26|1648.74
21:42:27|1648.74
21:42:28|1648.74
21:42:29|1648.74
21:42:30|1648.74
21:42:31|1648.08
21:42:32|1648.08
21:42:34|1648.08
21:42:35|1648.08
21:42:36|1648.08
21:42:37|1648.08
21:42:38|1648.08
21:42:38|1648.08
21:42:40|1648.08
21:42:41|1648.08
21:42:42|1648.08
21:42:43|1648.08
21:42:44|1648.08
21:42:46|1648.08
21:42:46|1648.08
21:42:48|1648.08
21:42:49|1648.08
21:42:50|1648.08
21:42:50|1648.08
21:42:51|1648.08
21:42:53|1648.08
21:42:54|1648.08
21:42:55|1648.08
21:42:56|1648.08
21:42:57|1648.08
21:42:58|1648.08
21:42:59|1648.08
21:43:00|1648.08
21:43:01|1648.08
21:43:03|1648.08
21:43:04|1648.08
21:43:05|1648.08
21:43:06|1648.08
21:43:08|1648.08
21:43:09|1648.08
21:43:10|1648.08
21:43:10|1648.08
21:43:12|1648.08
21:43:14|1648.08
21:43:14|1648.08
21:43:15|1648.08
21:43:17|1648.53
21:43:18|1648.53
21:43:19|1648.53
21:43:20|1648.53
21:43:21|1648.53
21:43:22|1648.53
21:43:23|1648.53
21:43:24|1648.53
21:43:25|1648.53
21:43:27|1648.53
21:43:27|1648.08
21:43:29|1648.08
21:43:30|1648.08
21:43:31|1648.08
21:43:31|1648.08
21:43:33|1647.48
21:43:33|1647.48
21:43:35|1647.48
21:43:36|1647.48
21:43:37|1647.48
21:43:38|1647.48
21:43:39|1647.48
21:43:40|1647.48
21:43:41|1647.48
21:43:42|1647.48
21:43:43|1647.48
21:43:44|1647.48
21:43:45|1647.48
21:43:46|1647.48
21:43:48|1647.48
21:43:48|1647.48
21:43:50|1647.48
21:43:52|1647.48
21:43:52|1647.48
21:43:53|1647.48
21:43:54|1644.91
21:43:55|1644.91
21:43:56|1644.91
21:43:57|1644.91
21:43:59|1644.85
21:44:00|1644.85
21:44:01|1644.85
21:44:02|1644.85
21:44:03|1644.85
21:44:04|1644.85
21:44:05|1644.85
21:44:05|1644.85
21:44:08|1644.85
21:44:08|1644.85
21:44:09|1644.85
21:44:10|1644.85
21:44:11|1644.85
21:44:12|1644.85
21:44:14|1644.85
21:44:14|1644.85
21:44:15|1644.85
21:44:16|1644.85
21:44:17|1644.85
21:44:19|1644.85
21:44:19|1644.85
21:44:20|1644.85
21:44:21|1644.85
21:44:22|1644.85
21:44:23|1644.85
21:44:24|1644.85
21:44:25|1644.85
21:44:27|1644.85
21:44:29|1645.15
21:44:30|1645.15
21:44:31|1645.15
21:44:33|1645.15
21:44:34|1645.15
21:44:35|1645.2
21:44:37|1645.2
21:44:37|1645.2
21:44:38|1645.2
21:44:40|1645.2
21:44:41|1645.2
21:44:41|1645.2
21:44:42|1645.2
21:44:43|1645.2
21:44:45|1645.2
21:44:46|1645.2
21:44:47|1645.2
21:44:47|1645.2
21:44:48|1645.17
21:44:50|1645.17
21:44:50|1645.17
21:44:51|1645.17
21:44:53|1645.17
21:44:54|1645.17
21:44:55|1645.17
21:44:56|1645.24
21:44:57|1645.24
21:44:58|1645.24
21:44:59|1645.24
21:45:00|1645.24
21:45:01|1645.24
21:45:02|1645.24
21:45:03|1645.24
21:45:04|1645.24
21:45:05|1645.24
21:45:06|1645.24
21:45:07|1645.24
21:45:08|1645.24
21:45:09|1645.24
21:45:10|1645.24
21:45:11|1645.01
21:45:12|1645.01
21:45:13|1645.01
21:45:14|1645.01
21:45:15|1645.01
21:45:16|1645.01
21:45:18|1645.01
21:45:18|1645.01
21:45:20|1645.01
21:45:21|1645.01
21:45:22|1645.01
21:45:23|1645.01
21:45:24|1645.01
21:45:25|1645.01
21:45:26|1645.01
21:45:27|1645.01
21:45:28|1645.01
21:45:30|1645.01
21:45:31|1645.01
21:45:32|1645.01
21:45:33|1645.01
21:45:35|1645.01
21:45:37|1645.01
21:45:38|1645.01
21:45:40|1645.01
21:45:40|1645.01
21:45:41|1645.01
21:45:42|1645.01
21:45:43|1645.01
21:45:45|1645.01
21:45:46|1645.01
21:45:46|1645.01
21:45:48|1645.01
21:45:49|1645.01
21:45:50|1645.01
21:45:51|1645.01
21:45:52|1645.01
21:45:52|1645.01
21:45:54|1645.01
21:45:55|1645.01
21:45:56|1645.01
21:45:57|1645.01
21:45:58|1645.01
21:45:59|1645.01
21:46:00|1645.01
21:46:01|1645.01
21:46:01|1645.01
21:46:03|1645.01
21:46:04|1645.01
21:46:05|1645.01
21:46:06|1645.01
21:46:07|1645.01
21:46:07|1645.01
21:46:09|1645.01
21:46:09|1645.01
21:46:11|1645.01
21:46:12|1645.06
21:46:14|1645.36
21:46:14|1645.36
21:46:15|1645.36
21:46:16|1645.36
21:46:17|1645.36
21:46:18|1645.36
21:46:19|1645.98
21:46:20|1645.98
21:46:21|1645.98
21:46:22|1646.45
21:46:23|1646.45
21:46:24|1646.68
21:46:25|1646.68
21:46:26|1646.68
21:46:27|1646.68
21:46:29|1646.68
21:46:30|1646.68
21:46:31|1646.68
21:46:33|1646.68
21:46:33|1646.68
21:46:35|1646.68
21:46:35|1646.68
21:46:36|1646.68
21:46:37|1646.68
21:46:38|1646.68
21:46:39|1646.68
21:46:41|1646.68
21:46:42|1646.68
21:46:43|1646.81
21:46:44|1647.12
21:46:45|1647.19
21:46:46|1647.19
21:46:47|1647.19
21:46:49|1647.19
21:46:50|1647.19
21:46:51|1647.19
21:46:52|1647.19
21:46:54|1647.19
21:46:55|1647.19
21:46:56|1647.03
21:46:58|1647.03
21:46:59|1647.03
21:47:00|1647.03
21:47:01|1647.03
21:47:03|1647.03
21:47:04|1647.03
21:47:05|1647.03
21:47:06|1647.03
21:47:07|1647.03
21:47:08|1647.03
21:47:09|1647.03
21:47:10|1647.03
21:47:11|1647.13
21:47:12|1647.13
21:47:13|1647.13
21:47:14|1647.13
21:47:15|1647.13
21:47:16|1647.13
21:47:17|1647.13
21:47:18|1647.13
21:47:19|1647.13
21:47:20|1647.13
21:47:22|1647.13
21:47:22|1647.13
21:47:23|1647.13
21:47:25|1647.13
21:47:25|1647.13
21:47:26|1647.13
21:47:27|1647.13
21:47:29|1647.13
21:47:31|1647.13
21:47:32|1647.13
21:47:33|1647.13
21:47:35|1647.09
21:47:36|1647.09
21:47:37|1646.91
21:47:37|1646.91
21:47:38|1646.91
21:47:41|1646.91
21:47:41|1646.68
21:47:42|1646.68
21:47:43|1646.68
21:47:44|1646.17
21:47:45|1646.07
21:47:47|1645.89
21:47:49|1645.9
21:47:49|1645.9
21:47:50|1645.9
21:47:52|1646.05
21:47:53|1646.05
21:47:54|1646.05
21:47:55|1646.05
21:47:57|1646.05
21:47:58|1646.05
21:47:58|1645.84
21:47:59|1645.84
21:48:00|1645.79
21:48:01|1645.79
21:48:03|1645.79
21:48:04|1645.79
21:48:05|1645.17
21:48:06|1645.17
21:48:08|1645.17
21:48:08|1645.17
21:48:09|1645.17
21:48:10|1645.17
21:48:11|1645.17
21:48:13|1645.17
21:48:15|1645.17
21:48:15|1645.17
21:48:16|1645.17
21:48:17|1645.17
21:48:18|1645.17
21:48:19|1645.17
21:48:21|1645.17
21:48:21|1645.17
21:48:22|1645.17
21:48:23|1645.17
21:48:24|1645.17
21:48:25|1645.17
21:48:26|1645.17
21:48:27|1645.17
21:48:28|1645.17
21:48:30|1645.17
21:48:31|1645.17
21:48:33|1645.17
21:48:33|1645.17
21:48:35|1644.88
21:48:36|1644.88
21:48:37|1644.88
21:48:37|1644.88
21:48:39|1644.88
21:48:40|1644.88
21:48:41|1644.88
21:48:42|1644.88
21:48:43|1644.88
21:48:45|1644.88
21:48:45|1644.88
21:48:46|1644.88
21:48:47|1644.88
21:48:48|1644.88
21:48:49|1644.86
21:48:50|1644.86
21:48:51|1644.86
21:48:52|1644.86
21:48:54|1644.86
21:48:55|1644.86
21:48:56|1644.86
21:48:57|1644.86
21:48:58|1644.86
21:48:59|1644.86
21:49:00|1644.86
21:49:01|1644.86
21:49:02|1644.86
21:49:03|1644.86
21:49:04|1645.06
21:49:05|1645.16
21:49:06|1645.16
21:49:07|1645.6
21:49:08|1645.6
21:49:09|1645.6
21:49:10|1645.6
21:49:11|1645.6
21:49:12|1645.6
21:49:13|1645.6
21:49:14|1645.6
21:49:15|1645.6
21:49:16|1645.6
21:49:17|1645.6
21:49:18|1645.6
21:49:20|1645.6
21:49:20|1646.23
21:49:21|1646.23
21:49:22|1646.23
21:49:23|1646.23
21:49:24|1646.23
21:49:26|1646.23
21:49:26|1646.23
21:49:27|1646.23
21:49:29|1646.23
21:49:30|1646.23
21:49:31|1646.23
21:49:32|1646.23
21:49:33|1646.23
21:49:35|1646.23
21:49:36|1646.23
21:49:37|1646.16
21:49:38|1646.16
21:49:39|1646.16
21:49:40|1646.16
21:49:42|1646.16
21:49:43|1646.16
21:49:43|1646.16
21:49:44|1646.16
21:49:45|1646.16
21:49:47|1646.16
21:49:47|1646.16
21:49:49|1646.16
21:49:49|1646.16
21:49:51|1646.16
21:49:51|1646.16
21:49:52|1646.16
21:49:54|1646.16
21:49:55|1646.15
21:49:56|1646.15
21:49:57|1646.15
21:49:58|1646.15
21:50:00|1646.15
21:50:01|1646.15
21:50:02|1646.15
21:50:03|1646.15
21:50:04|1645.05
21:50:05|1645.05
21:50:06|1645.08
21:50:08|1645.08
21:50:09|1645.08
21:50:10|1645.08
21:50:11|1644.86
21:50:12|1644.86
21:50:13|1644.86
21:50:14|1644.86
21:50:16|1644.86
21:50:17|1644.86
21:50:18|1644.86
21:50:18|1644.86
21:50:19|1644.86
21:50:21|1644.86
21:50:21|1644.86
21:50:22|1644.86
21:50:24|1644.86
21:50:24|1644.86
21:50:26|1644.86
21:50:27|1644.94
21:50:27|1644.94
21:50:29|1644.94
21:50:30|1645.26
21:50:31|1645.26
21:50:32|1645.26
21:50:33|1645.26
21:50:34|1645.26
21:50:36|1645.26
21:50:37|1645.26
21:50:38|1645.26
21:50:39|1645.26
21:50:40|1645.26
21:50:41|1645.26
21:50:42|1645.26
21:50:43|1645.26
21:50:45|1644.67
21:50:46|1644.67
21:50:47|1644.67
21:50:48|1644.67
21:50:49|1644.67
21:50:50|1644.67
21:50:51|1644.67
21:50:52|1644.67
21:50:53|1644.67
21:50:54|1644.67
21:50:56|1644.67
21:50:56|1644.67
21:50:58|1644.67
21:50:59|1644.67
21:51:00|1644.67
21:51:01|1644.67
21:51:03|1644.67
21:51:03|1644.67
21:51:04|1644.67
21:51:05|1644.67
21:51:06|1644.67
21:51:07|1644.67
21:51:08|1644.67
21:51:09|1643.84
21:51:10|1643.84
21:51:11|1643.84
21:51:12|1643.84
21:51:14|1643.84
21:51:14|1643.84
21:51:15|1643.84
21:51:17|1643.84
21:51:18|1643.84
21:51:19|1643.84
21:51:20|1643.84
21:51:20|1643.84
21:51:22|1643.84
21:51:23|1643.84
21:51:24|1643.98
21:51:25|1643.98
21:51:26|1644.35
21:51:27|1644.62
21:51:28|1644.62
21:51:29|1644.62
21:51:31|1644.62
21:51:31|1644.62
21:51:33|1644.62
21:51:34|1644.62
21:51:35|1644.62
21:51:36|1644.62
21:51:36|1644.62
21:51:38|1644.62
21:51:39|1644.77
21:51:41|1644.77
21:51:41|1644.77
21:51:43|1644.77
21:51:44|1644.77
21:51:46|1644.77
21:51:46|1644.77
21:51:48|1644.92
21:51:49|1644.92
21:51:50|1644.92
21:51:50|1644.92
21:51:53|1644.92
21:51:53|1644.92
21:51:55|1644.92
21:51:55|1644.92
21:51:57|1644.92
21:51:58|1644.92
21:51:59|1644.92
21:52:00|1644.92
21:52:01|1645.2
21:52:02|1645.2
21:52:03|1645.2
21:52:04|1645.2
21:52:05|1645.2
21:52:06|1645.2
21:52:07|1645.2
21:52:08|1645.2
21:52:09|1645.2
21:52:10|1645.2
21:52:10|1645.2
21:52:12|1645.2
21:52:12|1645.2
21:52:13|1645.2
21:52:15|1645.2
21:52:15|1645.2
21:52:17|1645.2
21:52:17|1645.2
21:52:19|1645.2
21:52:20|1645.2
21:52:21|1645.2
21:52:22|1645.2
21:52:23|1645.2
21:52:24|1645.2
21:52:24|1645.2
21:52:26|1645.2
21:52:27|1645.2
21:52:27|1645.58
21:52:29|1645.58
21:52:29|1645.58
21:52:32|1645.57
21:52:33|1645.57
21:52:34|1645.57
21:52:35|1645.55
21:52:36|1645.39
21:52:37|1645.39
21:52:39|1645.39
21:52:39|1645.39
21:52:40|1645.39
21:52:41|1645.39
21:52:43|1645.39
21:52:44|1645.39
21:52:45|1645.39
21:52:46|1645.39
21:52:47|1645.39
21:52:48|1645.39
21:52:49|1645.39
21:52:50|1645.39
21:52:51|1645.39
21:52:52|1645.39
21:52:53|1645.39
21:52:54|1645.39
21:52:55|1645.39
21:52:56|1645.39
21:52:57|1645.39
21:52:58|1645.39
21:52:59|1645.39
21:53:00|1645.39
21:53:01|1645.39
21:53:02|1645.39
21:53:03|1645.39
21:53:04|1645.39
21:53:05|1645.39
21:53:06|1645.39
21:53:07|1645.39
21:53:08|1645.39
21:53:10|1645.39
21:53:11|1645.39
21:53:12|1645.39
21:53:13|1645.39
21:53:14|1645.39
21:53:15|1645.39
21:53:16|1643.81
21:53:17|1643.81
21:53:19|1643.81
21:53:19|1643.81
21:53:20|1643.81
21:53:21|1643.81
21:53:22|1643.81
21:53:24|1643.81
21:53:24|1643.81
21:53:25|1643.81
21:53:26|1643.81
21:53:27|1644.4
21:53:29|1644.4
21:53:30|1644.4
21:53:32|1644.78
21:53:32|1644.78
21:53:33|1644.9
21:53:34|1645.09
21:53:36|1645.09
21:53:37|1645.09
21:53:39|1645.09
21:53:39|1645.09
21:53:40|1645.35
21:53:41|1645.35
21:53:43|1645.35
21:53:45|1645.85
21:53:45|1645.85
21:53:46|1645.85
21:53:47|1645.85
21:53:48|1645.85
21:53:49|1645.85
21:53:51|1645.85
21:53:53|1645.85
21:53:53|1645.85
21:53:54|1645.29
21:53:55|1645.29
21:53:56|1645.29
21:53:57|1645.94
21:53:58|1645.94
21:53:59|1645.94
21:54:00|1645.94
21:54:02|1645.98
21:54:04|1645.98
21:54:04|1646.05
21:54:06|1646.32
21:54:07|1646.32
21:54:08|1646.32
21:54:09|1646.32
21:54:11|1646.32
21:54:11|1646.32
21:54:12|1646.32
21:54:13|1646.32
21:54:14|1646.32
21:54:15|1646.77
21:54:16|1646.91
21:54:18|1646.91
21:54:19|1646.91
21:54:20|1646.91
21:54:21|1646.91
21:54:23|1646.91
21:54:24|1646.91
21:54:24|1647.24
21:54:25|1647.21
21:54:27|1647.21
21:54:28|1647.22
21:54:28|1647.22
21:54:29|1647.22
21:54:30|1647.63
21:54:31|1647.63
21:54:33|1647.81
21:54:35|1647.95
21:54:37|1647.95
21:54:38|1648.2
21:54:40|1648.2
21:54:40|1648.2
21:54:41|1648.2
21:54:42|1648.2
21:54:43|1648.2
21:54:44|1648.2
21:54:45|1648.2
21:54:46|1648.35
21:54:47|1648.35
21:54:49|1648.35
21:54:50|1648.35
21:54:52|1648.35
21:54:52|1648.35
21:54:54|1648.35
21:54:55|1648.35
21:54:56|1648.35
21:54:57|1648.35
21:54:58|1648.35
21:54:59|1648.35
21:55:01|1648.35
21:55:01|1648.35
21:55:03|1648.35
21:55:04|1648.35
21:55:05|1648.35
21:55:05|1648.35
21:55:06|1648.35
21:55:08|1648.35
21:55:09|1648.35
21:55:10|1648.35
21:55:11|1648.35
21:55:12|1648.35
21:55:13|1648.35
21:55:14|1648.35
21:55:16|1648.35
21:55:16|1648.35
21:55:18|1648.35
21:55:19|1648.35
21:55:20|1648.35
21:55:22|1648.35
21:55:23|1648.35
21:55:24|1648.35
21:55:25|1648.35
21:55:26|1648.35
21:55:27|1648.35
21:55:28|1648.35
21:55:29|1648.35
21:55:30|1648.35
21:55:31|1648.35
21:55:33|1648.35
21:55:34|1648.35
21:55:34|1648.35
21:55:36|1648.35
21:55:37|1648.35
21:55:38|1648.35
21:55:40|1648.35
21:55:40|1648.35
21:55:42|1648.35
21:55:43|1648.35
21:55:43|1648.58
21:55:46|1648.58
21:55:46|1648.61
21:55:47|1648.61
21:55:48|1648.61
21:55:49|1648.61
21:55:50|1648.61
21:55:51|1648.61
21:55:53|1648.61
21:55:54|1648.61
21:55:55|1648.61
21:55:57|1648.61
21:55:57|1648.61
21:55:58|1648.61
21:55:59|1648.61
21:56:00|1648.25
21:56:01|1648.25
21:56:02|1648.16
21:56:03|1648.24
21:56:04|1648.24
21:56:05|1648.24
21:56:06|1648.24
21:56:07|1648.24
21:56:08|1648.24
21:56:09|1648.24
21:56:10|1648.24
21:56:11|1648.24
21:56:13|1648.24
21:56:14|1648.24
21:56:15|1648.24
21:56:16|1648.24
21:56:18|1648.24
21:56:19|1648.24
21:56:20|1648.51
21:56:21|1648.51
21:56:22|1648.51
21:56:22|1649.2
21:56:24|1649.2
21:56:25|1649.2
21:56:26|1649.2
21:56:27|1649.2
21:56:27|1649.2
21:56:29|1649.2
21:56:31|1649.2
21:56:31|1649.2
21:56:33|1649.2
21:56:34|1649.2
21:56:35|1649.2
21:56:37|1649.2
21:56:37|1649.2
21:56:39|1649.37
21:56:39|1649.37
21:56:40|1649.37
21:56:42|1649.37
21:56:43|1649.37
21:56:43|1649.37
21:56:45|1649.37
21:56:45|1649.37
21:56:47|1649.37
21:56:49|1649.37
21:56:49|1649.37
21:56:50|1649.37
21:56:51|1649.37
21:56:53|1649.55
21:56:54|1649.19
21:56:55|1649.19
21:56:56|1649.18
21:56:57|1649.18
21:56:59|1649.18
21:57:00|1649.18
21:57:01|1649.18
21:57:01|1649.18
21:57:03|1649.18
21:57:03|1649.18
21:57:05|1649.18
21:57:05|1649.18
21:57:07|1649.18
21:57:08|1649.18
21:57:10|1649.18
21:57:10|1649.18
21:57:11|1649.5
21:57:13|1649.08
21:57:13|1649.08
21:57:15|1649.08
21:57:16|1649.08
21:57:17|1649.08
21:57:18|1649.08
21:57:19|1649.08
21:57:20|1649.08
21:57:21|1649.08
21:57:22|1648.74
21:57:23|1648.74
21:57:24|1648.74
21:57:25|1648.74
21:57:26|1648.84
21:57:27|1648.99
21:57:28|1648.99
21:57:29|1648.99
21:57:31|1648.99
21:57:32|1648.99
21:57:33|1648.99
21:57:34|1648.99
21:57:36|1648.99
21:57:36|1648.99
21:57:38|1648.99
21:57:38|1648.99
21:57:40|1648.99
21:57:41|1648.99
21:57:41|1648.99
21:57:43|1648.99
21:57:44|1648.99
21:57:45|1648.99
21:57:46|1648.99
21:57:47|1648.99
21:57:48|1648.99
21:57:50|1648.99
21:57:50|1648.99
21:57:51|1648.99
21:57:52|1648.36
21:57:53|1648.36
21:57:55|1648.36
21:57:56|1647.99
21:57:57|1647.5
21:57:58|1647.37
21:57:59|1647.37
21:58:00|1647.37
21:58:01|1647.73
21:58:02|1648.2
21:58:03|1648.2
21:58:04|1648.55
21:58:05|1648.55
21:58:06|1648.55
21:58:07|1648.55
21:58:08|1648.55
21:58:09|1648.55
21:58:10|1648.55
21:58:11|1648.84
21:58:12|1648.84
21:58:13|1648.84
21:58:14|1648.84
21:58:15|1648.84
21:58:16|1648.84
21:58:17|1648.84
21:58:18|1648.84
21:58:19|1648.84
21:58:20|1648.84
21:58:21|1648.84
21:58:22|1648.84
21:58:23|1648.84
21:58:24|1648.84
21:58:25|1648.84
21:58:27|1648.84
21:58:28|1648.84
21:58:28|1648.84
21:58:29|1648.84
21:58:30|1648.84
21:58:32|1649.08
21:58:33|1649.08
21:58:34|1649.08
21:58:36|1649.08
21:58:37|1649.08
21:58:39|1649.08
21:58:39|1649.08
21:58:40|1649.08
21:58:42|1649.08
21:58:43|1649.08
21:58:45|1649.08
21:58:45|1649.08
21:58:46|1649.08
21:58:47|1648.85
21:58:48|1648.85
21:58:49|1648.85
21:58:51|1648.85
21:58:52|1648.85
21:58:53|1648.85
21:58:55|1648.85
21:58:55|1648.85
21:58:56|1648.85
21:58:57|1648.85
21:58:58|1648.85
21:58:59|1648.85
21:59:00|1648.85
21:59:01|1648.85
21:59:02|1648.85
21:59:03|1648.85
21:59:04|1648.85
21:59:05|1648.85
21:59:07|1648.85
21:59:07|1648.85
21:59:09|1648.85
21:59:10|1648.85
21:59:11|1648.85
21:59:11|1648.85
21:59:13|1648.85
21:59:14|1648.85
21:59:15|1648.9
21:59:16|1648.9
21:59:17|1648.9
21:59:17|1648.9
21:59:18|1648.54
21:59:19|1648.54
21:59:21|1648.54
21:59:22|1648.54
21:59:23|1648.54
21:59:24|1648.54
21:59:25|1648.54
21:59:26|1648.54
21:59:27|1648.54
21:59:28|1648.54
21:59:28|1648.54
21:59:29|1648.54
21:59:32|1648.54
21:59:32|1648.54
21:59:33|1648.54
21:59:34|1648.54
21:59:35|1648.54
21:59:36|1648.54
21:59:37|1648.54
21:59:39|1648.54
21:59:41|1648.54
21:59:42|1648.54
21:59:43|1648.54
21:59:44|1648.54
21:59:45|1648.54
21:59:47|1648.54
21:59:47|1648.54
21:59:49|1648.54
21:59:50|1648.54
21:59:51|1648.54
21:59:52|1648.54
21:59:53|1648.54
21:59:54|1648.54
21:59:55|1648.54
21:59:56|1648.48
21:59:57|1648.48
21:59:58|1648.48
21:59:59|1648.48
22:00:00|1648.48
22:00:01|1648.48
22:00:03|1648.85
22:00:04|1648.85
22:00:05|1648.85
22:00:06|1649.76
22:00:07|1649.76
22:00:08|1649.76
22:00:09|1649.76
22:00:10|1649.76
22:00:11|1650.
22:00:12|1650.63
22:00:13|1650.63
22:00:14|1650.63
22:00:15|1650.63
22:00:16|1650.63
22:00:17|1650.63
22:00:18|1649.54
22:00:19|1649.54
22:00:20|1649.54
22:00:21|1649.74
22:00:22|1649.7
22:00:23|1649.7
22:00:25|1649.7
22:00:25|1649.7
22:00:26|1649.7
22:00:27|1649.7
22:00:29|1649.7
22:00:29|1649.7
22:00:30|1649.7
22:00:32|1649.7
22:00:34|1649.7
22:00:35|1649.7
22:00:35|1649.7
22:00:36|1649.7
22:00:38|1649.68
22:00:40|1648.94
22:00:41|1648.94
22:00:41|1648.94
22:00:42|1648.31
22:00:43|1648.31
22:00:45|1648.21
22:00:46|1648.21
22:00:47|1648.06
22:00:48|1647.63
22:00:50|1647.49
22:00:51|1647.49
22:00:53|1647.49
22:00:53|1647.49
22:00:55|1647.49
22:00:56|1647.49
22:00:57|1647.49
22:00:57|1647.49
22:00:59|1647.49
22:01:00|1647.49
22:01:00|1647.26
22:01:01|1647.26
22:01:03|1647.26
22:01:04|1647.26
22:01:05|1647.26
22:01:06|1647.26
22:01:07|1647.26
22:01:09|1647.26
22:01:09|1647.26
22:01:11|1647.26
22:01:11|1645.85
22:01:13|1645.85
22:01:14|1645.85
22:01:14|1646.06
22:01:16|1646.06
22:01:17|1646.55
22:01:19|1646.55
22:01:19|1646.55
22:01:20|1646.55
22:01:22|1646.55
22:01:23|1646.55
22:01:23|1646.55
22:01:25|1646.55
22:01:26|1646.55
22:01:27|1646.55
22:01:27|1646.55
22:01:29|1646.55
22:01:29|1646.55
22:01:30|1646.55
22:01:32|1646.55
22:01:33|1646.55
22:01:35|1646.68
22:01:36|1646.68
22:01:37|1646.68
22:01:38|1646.68
22:01:39|1646.68
22:01:40|1646.68
22:01:41|1646.68
22:01:42|1646.68
22:01:42|1647.34
22:01:45|1647.83
22:01:45|1647.83
22:01:46|1647.87
22:01:47|1647.87
22:01:48|1647.87
22:01:49|1647.91
22:01:50|1647.91
22:01:51|1648.01
22:01:52|1648.01
22:01:53|1648.01
22:01:54|1648.01
22:01:56|1648.01
22:01:57|1648.01
22:01:58|1648.01
22:01:59|1648.01
22:02:00|1648.01
22:02:01|1648.01
22:02:03|1648.01
22:02:04|1648.01
22:02:05|1648.01
22:02:06|1648.01
22:02:08|1648.01
22:02:08|1648.01
22:02:10|1648.01
22:02:11|1648.01
22:02:11|1648.01
22:02:13|1648.01
22:02:13|1648.01
22:02:14|1648.01
22:02:16|1648.01
22:02:17|1648.01
22:02:17|1648.01
22:02:19|1648.01
22:02:20|1648.01
22:02:20|1648.01
22:02:22|1648.01
22:02:22|1648.01
22:02:23|1648.01
22:02:24|1648.01
22:02:26|1648.01
22:02:26|1648.01
22:02:27|1647.28
22:02:29|1647.27
22:02:30|1647.27
22:02:30|1647.27
22:02:31|1647.27
22:02:33|1647.27
22:02:34|1647.24
22:02:36|1647.24
22:02:37|1647.24
22:02:37|1647.24
22:02:39|1647.24
22:02:40|1647.24
22:02:42|1647.24
22:02:43|1647.24
22:02:43|1647.24
22:02:44|1647.24
22:02:46|1647.24
22:02:46|1647.24
22:02:48|1647.24
22:02:49|1649.18
22:02:50|1649.18
22:02:51|1649.83
22:02:52|1649.83
22:02:53|1649.83
22:02:55|1649.83
22:02:56|1649.83
22:02:57|1649.83
22:02:58|1650.19
22:02:59|1650.19
22:03:01|1650.19
22:03:02|1650.19
22:03:02|1650.19
22:03:04|1650.19
22:03:05|1650.61
22:03:06|1651.15
22:03:07|1651.23
22:03:07|1651.59
22:03:08|1652.17
22:03:09|1652.17
22:03:10|1652.28
22:03:12|1652.28
22:03:12|1652.28
22:03:13|1652.62
22:03:15|1652.66
22:03:17|1652.66
22:03:18|1652.66
22:03:18|1652.65
22:03:19|1652.65
22:03:21|1652.65
22:03:22|1652.65
22:03:23|1652.65
22:03:24|1652.65
22:03:25|1652.65
22:03:26|1652.65
22:03:26|1652.65
22:03:28|1651.16
22:03:29|1651.16
22:03:30|1651.72
22:03:30|1651.72
22:03:31|1651.72
22:03:33|1650.76
22:03:35|1650.76
22:03:36|1652.11
22:03:37|1652.11
22:03:38|1652.11
22:03:39|1652.11
22:03:40|1652.11
22:03:41|1652.57
22:03:43|1652.57
22:03:43|1652.57
22:03:44|1652.49
22:03:46|1652.49
22:03:47|1652.49
22:03:48|1652.4
22:03:49|1652.4
22:03:50|1652.99
22:03:51|1652.99
22:03:52|1652.99
22:03:54|1652.99
22:03:55|1653.12
22:03:56|1653.42
22:03:56|1653.42
22:03:57|1653.42
22:03:59|1653.42
22:04:00|1653.42
22:04:01|1653.42
22:04:02|1653.42
22:04:03|1653.42
22:04:04|1652.91
22:04:05|1652.91
22:04:06|1652.48
22:04:07|1652.48
22:04:08|1652.48
22:04:09|1652.74
22:04:10|1652.74
22:04:11|1653.64
22:04:12|1653.48
22:04:13|1653.48
22:04:14|1653.48
22:04:15|1653.48
22:04:16|1653.48
22:04:17|1653.48
22:04:18|1653.48
22:04:19|1653.48
22:04:20|1653.48
22:04:21|1653.48
22:04:22|1653.48
22:04:23|1653.48
22:04:25|1653.95
22:04:26|1653.95
22:04:27|1653.44
22:04:28|1653.44
22:04:29|1653.44
22:04:30|1653.25
22:04:31|1653.25
22:04:32|1653.25
22:04:33|1653.25
22:04:35|1653.25
22:04:35|1653.25
22:04:36|1653.25
22:04:38|1653.25
22:04:39|1653.25
22:04:41|1653.25
22:04:41|1653.25
22:04:44|1653.25
22:04:44|1653.25
22:04:45|1653.25
22:04:46|1652.86
22:04:47|1652.86
22:04:48|1652.86
22:04:50|1652.86
22:04:51|1652.86
22:04:52|1652.86
22:04:52|1652.86
22:04:55|1652.86
22:04:55|1652.86
22:04:56|1652.86
22:04:57|1652.86
22:04:59|1652.86
22:04:59|1652.86
22:05:01|1651.93
22:05:02|1651.93
22:05:03|1651.93
22:05:04|1651.96
22:05:05|1651.97
22:05:06|1651.97
22:05:07|1651.97
22:05:08|1651.97
22:05:09|1651.97
22:05:10|1651.97
22:05:11|1651.97
22:05:12|1651.97
22:05:13|1651.97
22:05:14|1651.97
22:05:15|1651.97
22:05:16|1651.97
22:05:17|1652.21
22:05:18|1652.21
22:05:18|1652.21
22:05:19|1653.21
22:05:21|1653.21
22:05:21|1653.21
22:05:22|1653.21
22:05:23|1653.21
22:05:25|1653.21
22:05:26|1653.21
22:05:26|1653.21
22:05:28|1653.21
22:05:29|1653.21
22:05:29|1653.21
22:05:31|1653.21
22:05:32|1653.21
22:05:33|1653.21
22:05:34|1653.21
22:05:35|1653.21
22:05:36|1653.21
22:05:38|1653.21
22:05:39|1653.21
22:05:41|1653.21
22:05:41|1653.21
22:05:43|1653.21
22:05:44|1653.21
22:05:45|1653.21
22:05:46|1653.1
22:05:46|1653.1
22:05:48|1653.1
22:05:48|1653.1
22:05:50|1653.1
22:05:52|1653.1
22:05:52|1653.1
22:05:53|1653.1
22:05:54|1653.2
22:05:55|1653.2
22:05:57|1653.23
22:05:59|1653.23
22:05:59|1653.48
22:06:00|1653.48
22:06:01|1653.48
22:06:03|1653.91
22:06:03|1653.91
22:06:05|1653.91
22:06:05|1654.03
22:06:07|1654.03
22:06:08|1654.02
22:06:09|1654.02
22:06:10|1654.02
22:06:11|1654.02
22:06:12|1654.11
22:06:13|1654.11
22:06:14|1655.81
22:06:15|1655.28
22:06:16|1655.28
22:06:18|1655.71
22:06:19|1656.22
22:06:19|1656.57
22:06:20|1655.86
22:06:22|1655.86
22:06:22|1655.86
22:06:23|1655.31
22:06:24|1655.31
22:06:25|1655.31
22:06:27|1658.73
22:06:27|1658.94
22:06:29|1658.7
22:06:29|1658.5
22:06:30|1658.5
22:06:31|1657.92
22:06:33|1657.92
22:06:33|1657.83
22:06:34|1657.83
22:06:36|1657.38
22:06:37|1657.35
22:06:39|1657.29
22:06:41|1657.26
22:06:41|1657.26
22:06:43|1657.26
22:06:44|1657.22
22:06:45|1657.22
22:06:46|1657.22
22:06:47|1657.22
22:06:49|1657.22
22:06:50|1657.22
22:06:51|1657.3
22:06:52|1657.3
22:06:53|1657.3
22:06:54|1657.3
22:06:55|1657.3
22:06:56|1656.62
22:06:57|1656.62
22:06:58|1656.3
22:06:59|1655.48
22:07:00|1655.13
22:07:01|1655.27
22:07:02|1655.27
22:07:03|1655.3
22:07:04|1655.11
22:07:05|1655.11
22:07:06|1654.98
22:07:07|1654.98
22:07:08|1654.35
22:07:09|1654.33
22:07:10|1654.09
22:07:11|1654.09
22:07:12|1654.09
22:07:13|1653.94
22:07:14|1653.94
22:07:15|1654.09
22:07:16|1654.09
22:07:17|1654.09
22:07:18|1654.09
22:07:19|1654.42
22:07:20|1654.42
22:07:21|1654.42
22:07:22|1654.42
22:07:23|1654.42
22:07:24|1654.42
22:07:26|1653.54
22:07:26|1653.54
22:07:27|1653.54
22:07:28|1653.54
22:07:29|1653.37
22:07:31|1653.39
22:07:31|1653.39
22:07:32|1653.69
22:07:34|1653.69
22:07:34|1653.69
22:07:36|1653.69
22:07:38|1653.18
22:07:39|1652.97
22:07:41|1653.05
22:07:42|1653.09
22:07:43|1653.09
22:07:44|1652.99
22:07:45|1652.99
22:07:47|1652.99
22:07:48|1652.99
22:07:49|1653.1
22:07:50|1653.1
22:07:51|1653.1
22:07:52|1652.58
22:07:53|1652.4
22:07:54|1652.37
22:07:55|1652.58
22:07:56|1652.56
22:07:57|1653.
22:07:58|1653.
22:07:59|1653.
22:08:01|1653.01
22:08:01|1653.01
22:08:03|1653.01
22:08:04|1654.
22:08:05|1654.
22:08:06|1654.
22:08:07|1654.
22:08:08|1654.
22:08:09|1653.
22:08:10|1653.
22:08:10|1653.
22:08:12|1653.
22:08:12|1653.
22:08:13|1653.17
22:08:15|1653.17
22:08:16|1653.74
22:08:17|1653.74
22:08:18|1653.74
22:08:19|1653.74
22:08:20|1653.74
22:08:20|1653.74
22:08:21|1653.74
22:08:23|1653.93
22:08:24|1653.93
22:08:25|1653.93
22:08:26|1654.09
22:08:26|1654.09
22:08:28|1654.09
22:08:28|1654.09
22:08:29|1654.09
22:08:31|1653.2
22:08:31|1653.2
22:08:33|1653.2
22:08:34|1653.2
22:08:35|1653.2
22:08:36|1653.
22:08:38|1653.
22:08:39|1653.
22:08:40|1652.
22:08:42|1652.
22:08:42|1652.
22:08:44|1652.15
22:08:45|1652.
22:08:46|1652.
22:08:47|1652.
22:08:48|1652.
22:08:50|1652.04
22:08:50|1652.04
22:08:51|1652.04
22:08:52|1652.04
22:08:53|1652.04
22:08:55|1652.04
22:08:56|1652.04
22:08:56|1652.4
22:08:57|1652.4
22:08:59|1652.4
22:09:00|1652.22
22:09:01|1652.22
22:09:02|1652.22
22:09:03|1652.22
22:09:04|1652.22
22:09:06|1652.22
22:09:07|1652.22
22:09:07|1652.22
22:09:09|1652.
22:09:10|1651.84
22:09:11|1651.84
22:09:12|1651.84
22:09:12|1651.84
22:09:14|1651.84
22:09:15|1651.97
22:09:15|1652.69
22:09:17|1652.89
22:09:18|1652.89
22:09:18|1652.89
22:09:20|1652.89
22:09:21|1652.89
22:09:22|1652.12
22:09:23|1652.12
22:09:23|1652.12
22:09:24|1652.12
22:09:25|1651.
22:09:26|1651.17
22:09:27|1651.
22:09:28|1651.
22:09:29|1651.
22:09:30|1651.
22:09:31|1651.
22:09:32|1651.
22:09:33|1651.
22:09:35|1651.
22:09:36|1651.
22:09:36|1651.
22:09:38|1651.
22:09:39|1651.
22:09:40|1651.45
22:09:41|1651.45
22:09:42|1651.45
22:09:43|1651.45
22:09:44|1651.93
22:09:46|1651.93
22:09:47|1651.93
22:09:48|1651.93
22:09:49|1651.93
22:09:50|1651.93
22:09:51|1651.93
22:09:52|1651.93
22:09:53|1651.93
22:09:55|1651.93
22:09:56|1651.93
22:09:56|1651.93
22:09:58|1651.93
22:09:59|1651.93
22:10:00|1651.93
22:10:00|1651.93
22:10:02|1651.93
22:10:03|1651.93
22:10:04|1651.25
22:10:05|1651.25
22:10:06|1651.25
22:10:07|1651.25
22:10:08|1651.25
22:10:09|1651.25
22:10:09|1651.25
22:10:12|1651.58
22:10:12|1651.58
22:10:13|1651.58
22:10:14|1651.58
22:10:15|1652.41
22:10:16|1652.41
22:10:17|1652.66
22:10:18|1652.66
22:10:19|1652.96
22:10:20|1652.29
22:10:21|1652.88
22:10:22|1652.93
22:10:23|1652.93
22:10:24|1653.18
22:10:26|1652.58
22:10:26|1652.58
22:10:28|1652.58
22:10:29|1652.58
22:10:30|1652.58
22:10:31|1652.58
22:10:33|1653.42
22:10:33|1653.81
22:10:34|1653.86
22:10:35|1653.86
22:10:36|1653.86
22:10:38|1653.86
22:10:40|1653.86
22:10:40|1653.86
22:10:41|1653.86
22:10:42|1652.42
22:10:43|1653.69
22:10:45|1653.55
22:10:46|1653.61
22:10:46|1653.61
22:10:48|1653.61
22:10:49|1653.61
22:10:50|1654.88
22:10:51|1654.7
22:10:53|1654.82
22:10:53|1654.82
22:10:54|1654.82
22:10:55|1654.82
22:10:56|1654.82
22:10:57|1654.96
22:10:58|1654.96
22:10:59|1655.05
22:11:00|1655.05
22:11:02|1655.05
22:11:02|1655.05
22:11:04|1655.05
22:11:05|1654.56
22:11:06|1654.56
22:11:07|1654.56
22:11:08|1654.56
22:11:10|1654.56
22:11:10|1654.56
22:11:12|1654.56
22:11:12|1655.75
22:11:14|1655.85
22:11:15|1655.85
22:11:16|1655.85
22:11:17|1655.85
22:11:18|1655.85
22:11:18|1655.85
22:11:19|1655.39
22:11:20|1655.39
22:11:21|1655.39
22:11:22|1655.39
22:11:23|1655.85
22:11:25|1655.85
22:11:26|1655.85
22:11:27|1656.86
22:11:27|1657.2
22:11:28|1657.33
22:11:29|1658.04
22:11:30|1657.98
22:11:32|1657.57
22:11:33|1657.57
22:11:34|1657.65
22:11:35|1657.65
22:11:36|1657.65
22:11:37|1657.65
22:11:39|1657.07
22:11:39|1657.07
22:11:41|1657.07
22:11:43|1657.07
22:11:44|1657.07
22:11:45|1657.07
22:11:46|1657.07
22:11:47|1657.07
22:11:49|1657.07
22:11:49|1657.07
22:11:51|1656.53
22:11:52|1656.53
22:11:53|1656.53
22:11:54|1656.55
22:11:55|1657.
22:11:57|1657.17
22:11:57|1657.17
22:11:58|1657.16
22:11:59|1657.16
22:12:00|1657.16
22:12:02|1657.16
22:12:02|1657.16
22:12:04|1657.16
22:12:05|1657.16
22:12:06|1657.16
22:12:08|1657.16
22:12:09|1657.16
22:12:10|1657.52
22:12:11|1657.52
22:12:12|1656.91
22:12:13|1656.91
22:12:14|1656.91
22:12:15|1656.91
22:12:16|1656.91
22:12:17|1656.91
22:12:18|1657.18
22:12:19|1657.18
22:12:20|1657.18
22:12:21|1657.18
22:12:22|1657.18
22:12:23|1657.18
22:12:24|1657.18
22:12:25|1657.18
22:12:26|1657.18
22:12:27|1657.18
22:12:28|1657.18
22:12:29|1657.72
22:12:30|1657.72
22:12:31|1657.72
22:12:32|1657.72
22:12:33|1657.72
22:12:35|1657.72
22:12:35|1657.72
22:12:36|1657.72
22:12:38|1657.72
22:12:39|1657.72
22:12:40|1657.72
22:12:42|1657.48
22:12:43|1657.48
22:12:44|1657.48
22:12:45|1657.48
22:12:45|1656.69
22:12:47|1656.57
22:12:48|1656.57
22:12:49|1656.57
22:12:50|1656.57
22:12:52|1656.57
22:12:52|1656.57
22:12:54|1657.11
22:12:55|1657.11
22:12:57|1657.11
22:12:57|1657.11
22:12:58|1657.44
22:12:59|1657.44
22:13:00|1657.44
22:13:01|1657.41
22:13:02|1657.41
22:13:03|1657.41
22:13:04|1657.41
22:13:05|1657.41
22:13:06|1657.41
22:13:07|1657.41
22:13:09|1657.81
22:13:10|1657.81
22:13:11|1657.81
22:13:11|1657.81
22:13:13|1657.81
22:13:14|1657.81
22:13:15|1657.81
22:13:15|1657.81
22:13:17|1657.81
22:13:18|1657.81
22:13:18|1657.81
22:13:20|1657.81
22:13:21|1657.81
22:13:22|1657.81
22:13:23|1657.81
22:13:25|1657.26
22:13:25|1657.26
22:13:27|1657.26
22:13:28|1657.26
22:13:29|1657.26
22:13:29|1657.26
22:13:30|1657.26
22:13:32|1657.27
22:13:33|1656.76
22:13:34|1656.67
22:13:36|1656.67
22:13:36|1656.67
22:13:37|1656.67
22:13:38|1656.67
22:13:40|1656.67
22:13:41|1656.67
22:13:43|1656.59
22:13:44|1656.59
22:13:45|1656.59
22:13:46|1656.59
22:13:47|1656.59
22:13:49|1656.76
22:13:50|1656.76
22:13:51|1656.76
22:13:52|1656.76
22:13:53|1656.97
22:13:54|1656.97
22:13:55|1656.97
22:13:56|1656.97
22:13:57|1656.97
22:13:58|1657.04
22:13:59|1657.04
22:14:00|1656.92
22:14:01|1656.92
22:14:03|1657.43
22:14:04|1657.81
22:14:04|1657.81
22:14:06|1657.81
22:14:07|1657.81
22:14:08|1658.
22:14:10|1658.
22:14:11|1658.
22:14:12|1658.
22:14:12|1658.
22:14:14|1658.
22:14:15|1656.93
22:14:16|1656.93
22:14:17|1656.93
22:14:18|1656.93
22:14:19|1656.93
22:14:20|1656.93
22:14:21|1656.93
22:14:22|1656.93
22:14:23|1656.93
22:14:24|1656.93
22:14:25|1656.93
22:14:26|1656.93
22:14:27|1656.93
22:14:28|1656.93
22:14:29|1656.93
22:14:30|1656.93
22:14:31|1656.93
22:14:33|1656.93
22:14:34|1656.93
22:14:34|1657.13
22:14:35|1657.13
22:14:36|1657.13
22:14:37|1657.13
22:14:39|1657.4
22:14:40|1657.4
22:14:42|1657.4
22:14:43|1657.4
22:14:44|1657.4
22:14:45|1657.77
22:14:47|1657.77
22:14:48|1657.77
22:14:49|1657.77
22:14:50|1657.77
22:14:51|1657.95
22:14:52|1657.95
22:14:53|1657.95
22:14:54|1657.95
22:14:55|1657.95
22:14:56|1657.95
22:14:57|1657.95
22:14:58|1657.95
22:14:59|1657.95
22:15:00|1658.06
22:15:01|1657.5
22:15:02|1657.5
22:15:03|1657.5
22:15:04|1657.5
22:15:05|1657.5
22:15:06|1657.5
22:15:07|1657.7
22:15:09|1656.85
22:15:09|1656.87
22:15:10|1656.87
22:15:12|1656.87
22:15:13|1656.87
22:15:14|1656.87
22:15:15|1656.87
22:15:16|1656.87
22:15:17|1656.87
22:15:18|1656.87
22:15:19|1656.87
22:15:20|1656.87
22:15:21|1656.87
22:15:22|1656.87
22:15:23|1656.87
22:15:24|1657.38
22:15:25|1657.38
22:15:26|1657.38
22:15:27|1657.38
22:15:28|1657.38
22:15:29|1657.38
22:15:30|1657.38
22:15:31|1657.4
22:15:32|1657.4
22:15:33|1657.26
22:15:34|1657.78
22:15:35|1657.78
22:15:36|1658.23
22:15:37|1659.29
22:15:38|1659.29
22:15:39|1658.77
22:15:40|1658.77
22:15:42|1658.77
22:15:43|1658.98
22:15:44|1658.98
22:15:45|1658.76
22:15:46|1657.86
22:15:48|1657.86
22:15:50|1658.18
22:15:50|1658.18
22:15:52|1658.18
22:15:53|1658.18
22:15:55|1658.18
22:15:56|1658.18
22:15:57|1658.18
22:15:58|1658.18
22:15:59|1658.18
22:15:59|1658.18
22:16:01|1658.34
22:16:02|1658.38
22:16:04|1658.54
22:16:04|1658.54
22:16:05|1658.54
22:16:07|1657.27
22:16:08|1657.27
22:16:10|1657.27
22:16:10|1657.27
22:16:12|1657.27
22:16:13|1657.27
22:16:14|1657.27
22:16:15|1657.27
22:16:17|1657.27
22:16:18|1657.27
22:16:18|1657.27
22:16:20|1657.27
22:16:21|1657.51
22:16:22|1657.51
22:16:23|1657.51
22:16:24|1657.51
22:16:25|1657.51
22:16:25|1657.51
22:16:26|1657.51
22:16:28|1657.51
22:16:28|1657.51
22:16:29|1657.51
22:16:31|1657.51
22:16:32|1657.51
22:16:32|1657.94
22:16:34|1657.94
22:16:34|1658.42
22:16:35|1658.42
22:16:36|1658.56
22:16:38|1658.56
22:16:39|1658.56
22:16:40|1658.67
22:16:41|1658.67
22:16:42|1658.67
22:16:44|1658.46
22:16:45|1658.46
22:16:46|1658.46
22:16:47|1658.99
22:16:48|1659.05
22:16:49|1659.2
22:16:51|1659.34
22:16:52|1659.34
22:16:53|1659.34
22:16:54|1659.34
22:16:55|1659.34
22:16:57|1659.55
22:16:57|1659.55
22:16:58|1659.53
22:16:59|1659.53
22:17:00|1658.82
22:17:01|1658.82
22:17:03|1659.88
22:17:04|1659.87
22:17:05|1660.16
22:17:06|1660.16
22:17:08|1660.18
22:17:09|1660.18
22:17:10|1659.79
22:17:12|1659.79
22:17:13|1660.52
22:17:14|1660.52
22:17:15|1660.32
22:17:16|1660.
22:17:18|1660.
22:17:18|1660.
22:17:20|1660.
22:17:21|1660.
22:17:21|1660.
22:17:22|1660.
22:17:25|1660.
22:17:25|1659.38
22:17:26|1659.38
22:17:28|1659.38
22:17:29|1659.38
22:17:29|1659.38
22:17:32|1659.01
22:17:32|1659.12
22:17:33|1659.1
22:17:34|1659.1
22:17:35|1659.1
22:17:36|1659.1
22:17:37|1659.1
22:17:38|1659.1
22:17:39|1659.1
22:17:40|1659.1
22:17:42|1659.1
22:17:44|1659.19
22:17:45|1659.19
22:17:46|1659.19
22:17:47|1659.19
22:17:48|1659.19
22:17:49|1659.19
22:17:51|1659.19
22:17:52|1659.19
22:17:53|1659.19
22:17:54|1659.19
22:17:55|1659.19
22:17:56|1659.19
22:17:57|1659.19
22:17:58|1658.26
22:18:00|1658.26
22:18:00|1658.26
22:18:01|1658.55
22:18:02|1658.55
22:18:03|1658.55
22:18:04|1658.55
22:18:06|1658.55
22:18:06|1658.55
22:18:08|1658.55
22:18:09|1658.37
22:18:10|1658.37
22:18:10|1658.37
22:18:12|1658.49
22:18:12|1658.23
22:18:14|1657.26
22:18:14|1657.26
22:18:15|1657.31
22:18:16|1657.31
22:18:17|1657.31
22:18:18|1657.31
22:18:19|1657.31
22:18:20|1657.31
22:18:22|1657.31
22:18:23|1657.31
22:18:24|1657.31
22:18:25|1657.31
22:18:25|1657.31
22:18:26|1657.31
22:18:28|1657.31
22:18:28|1657.31
22:18:30|1657.31
22:18:31|1657.31
22:18:31|1657.31
22:18:33|1657.31
22:18:34|1657.31
22:18:35|1657.31
22:18:36|1657.31
22:18:37|1657.31
22:18:38|1657.31
22:18:39|1657.31
22:18:40|1657.31
22:18:41|1657.31
22:18:43|1657.31
22:18:44|1657.31
22:18:45|1657.31
22:18:46|1657.31
22:18:47|1657.31
22:18:48|1657.31
22:18:49|1657.31
22:18:50|1657.31
22:18:51|1657.31
22:18:52|1657.31
22:18:53|1657.31
22:18:54|1657.31
22:18:55|1657.31
22:18:57|1658.11
22:18:58|1658.11
22:18:59|1658.11
22:19:00|1659.49
22:19:01|1659.56
22:19:02|1659.93
22:19:03|1659.93
22:19:04|1660.57
22:19:06|1660.57
22:19:08|1660.3
22:19:08|1660.3
22:19:09|1660.3
22:19:10|1660.3
22:19:11|1660.3
22:19:12|1660.3
22:19:13|1660.3
22:19:14|1660.3
22:19:15|1660.26
22:19:16|1660.26
22:19:17|1660.11
22:19:18|1660.07
22:19:19|1660.12
22:19:20|1660.79
22:19:21|1660.79
22:19:22|1660.78
22:19:23|1660.62
22:19:24|1660.64
22:19:25|1660.64
22:19:26|1660.64
22:19:27|1660.64
22:19:28|1660.64
22:19:29|1660.64
22:19:30|1660.64
22:19:31|1659.84
22:19:32|1659.84
22:19:33|1659.84
22:19:34|1660.1
22:19:35|1660.1
22:19:36|1660.1
22:19:37|1660.1
22:19:38|1660.89
22:19:39|1660.89
22:19:40|1660.89
22:19:42|1660.89
22:19:43|1660.89
22:19:43|1660.89
22:19:46|1660.89
22:19:46|1660.89
22:19:48|1660.89
22:19:49|1660.89
22:19:50|1660.89
22:19:51|1660.89
22:19:52|1660.89
22:19:54|1660.89
22:19:54|1660.89
22:19:55|1660.89
22:19:57|1659.89
22:19:58|1659.89
22:19:59|1659.89
22:20:00|1659.94
22:20:01|1659.94
22:20:02|1660.37
22:20:03|1660.37
22:20:04|1660.43
22:20:06|1660.43
22:20:07|1660.43
22:20:08|1660.43
22:20:09|1660.43
22:20:10|1660.36
22:20:11|1660.36
22:20:12|1660.36
22:20:13|1660.36
22:20:14|1660.36
22:20:15|1660.36
22:20:16|1660.36
22:20:17|1660.36
22:20:18|1660.36
22:20:19|1660.36
22:20:20|1660.36
22:20:21|1660.36
22:20:22|1660.36
22:20:23|1660.36
22:20:24|1660.36
22:20:25|1660.36
22:20:26|1660.36
22:20:27|1660.79
22:20:28|1660.79
22:20:29|1660.79
22:20:30|1660.79
22:20:31|1660.79
22:20:32|1661.58
22:20:33|1661.58
22:20:34|1661.15
22:20:35|1660.82
22:20:36|1660.77
22:20:37|1660.77
22:20:38|1660.77
22:20:39|1660.26
22:20:40|1660.1
22:20:41|1660.1
22:20:43|1660.1
22:20:45|1660.1
22:20:45|1660.1
22:20:47|1659.49
22:20:47|1659.23
22:20:50|1659.23
22:20:50|1659.23
22:20:51|1659.43
22:20:52|1659.43
22:20:54|1659.43
22:20:55|1659.51
22:20:57|1660.03
22:20:57|1660.81
22:20:58|1660.81
22:20:59|1660.9
22:21:01|1661.73
22:21:02|1661.73
22:21:03|1661.73
22:21:04|1661.64
22:21:04|1661.64
22:21:05|1661.64
22:21:07|1661.64
22:21:08|1661.64
22:21:08|1661.64
22:21:10|1661.28
22:21:11|1661.28
22:21:11|1661.12
22:21:13|1661.12
22:21:14|1661.12
22:21:14|1661.12
22:21:15|1661.12
22:21:18|1661.12
22:21:18|1661.12
22:21:19|1661.12
22:21:20|1661.12
22:21:21|1661.12
22:21:22|1661.39
22:21:23|1661.39
22:21:24|1661.39
22:21:25|1661.39
22:21:26|1661.39
22:21:27|1661.39
22:21:28|1661.39
22:21:29|1661.39
22:21:30|1661.39
22:21:31|1661.39
22:21:33|1661.39
22:21:34|1661.39
22:21:35|1661.39
22:21:36|1661.39
22:21:37|1661.39
22:21:37|1661.39
22:21:39|1661.39
22:21:40|1661.39
22:21:41|1661.39
22:21:42|1661.39
22:21:44|1661.39
22:21:45|1661.39
22:21:46|1661.02
22:21:47|1661.02
22:21:47|1661.02
22:21:49|1661.02
22:21:50|1661.02
22:21:51|1660.72
22:21:52|1660.47
22:21:53|1660.47
22:21:54|1660.47
22:21:56|1660.47
22:21:56|1660.47
22:21:58|1659.75
22:21:59|1659.75
22:22:00|1659.75
22:22:01|1659.75
22:22:02|1659.75
22:22:04|1659.75
22:22:05|1659.75
22:22:06|1659.75
22:22:07|1659.75
22:22:08|1659.75
22:22:09|1659.75
22:22:10|1659.75
22:22:11|1659.75
22:22:13|1659.75
22:22:14|1659.75
22:22:14|1659.46
22:22:16|1659.46
22:22:17|1658.69
22:22:17|1658.68
22:22:19|1658.7
22:22:20|1658.77
22:22:22|1658.41
22:22:22|1658.41
22:22:24|1658.41
22:22:25|1658.41
22:22:26|1657.87
22:22:27|1657.87
22:22:27|1657.87
22:22:28|1657.87
22:22:29|1657.87
22:22:30|1657.87
22:22:32|1658.2
22:22:33|1658.2
22:22:33|1658.2
22:22:35|1658.2
22:22:36|1658.2
22:22:36|1658.2
22:22:38|1658.2
22:22:39|1658.2
22:22:39|1658.41
22:22:40|1658.81
22:22:42|1658.81
22:22:43|1658.81
22:22:45|1658.81
22:22:46|1658.81
22:22:47|1658.81
22:22:48|1658.81
22:22:50|1658.86
22:22:51|1659.25
22:22:52|1659.25
22:22:53|1659.41
22:22:55|1659.41
22:22:56|1659.41
22:22:57|1659.4
22:22:58|1659.6
22:22:58|1659.6
22:22:59|1659.57
22:23:00|1659.57
22:23:02|1659.57
22:23:03|1659.57
22:23:04|1659.57
22:23:05|1659.57
22:23:06|1659.57
22:23:07|1659.57
22:23:08|1659.57
22:23:09|1659.57
22:23:10|1659.57
22:23:11|1659.57
22:23:12|1659.57
22:23:13|1659.57
22:23:14|1659.57
22:23:15|1659.91
22:23:16|1659.91
22:23:18|1659.91
22:23:19|1659.91
22:23:19|1659.91
22:23:21|1659.91
22:23:22|1659.91
22:23:23|1659.91
22:23:23|1659.91
22:23:24|1659.91
22:23:26|1659.91
22:23:27|1659.91
22:23:28|1659.91
22:23:29|1659.91
22:23:30|1659.75
22:23:31|1659.75
22:23:32|1659.75
22:23:32|1659.75
22:23:33|1659.75
22:23:35|1659.86
22:23:36|1659.86
22:23:37|1659.86
22:23:38|1659.86
22:23:39|1659.86
22:23:40|1660.35
22:23:41|1660.35
22:23:42|1660.35
22:23:43|1660.35
22:23:43|1660.35
22:23:44|1660.35
22:23:46|1660.35
22:23:48|1660.35
22:23:50|1660.35
22:23:51|1660.35
22:23:52|1660.35
22:23:53|1660.35
22:23:53|1660.35
22:23:55|1660.35
22:23:57|1660.35
22:23:57|1660.35
22:23:59|1660.35
22:24:00|1661.06
22:24:01|1661.06
22:24:02|1661.06
22:24:03|1661.06
22:24:04|1661.06
22:24:04|1660.91
22:24:06|1660.91
22:24:07|1660.91
22:24:08|1660.91
22:24:08|1660.91
22:24:10|1660.91
22:24:12|1660.91
22:24:12|1660.91
22:24:13|1660.91
22:24:14|1660.91
22:24:15|1660.91
22:24:16|1660.91
22:24:17|1660.91
22:24:18|1660.91
22:24:19|1661.17
22:24:20|1661.17
22:24:21|1661.17
22:24:22|1661.17
22:24:23|1661.17
22:24:24|1661.17
22:24:25|1661.17
22:24:26|1660.48
22:24:27|1660.48
22:24:28|1660.48
22:24:29|1660.68
22:24:30|1660.68
22:24:31|1660.68
22:24:32|1660.68
22:24:34|1660.43
22:24:35|1660.34
22:24:36|1660.34
22:24:36|1660.34
22:24:38|1660.34
22:24:39|1660.34
22:24:40|1660.34
22:24:41|1660.34
22:24:41|1659.83
22:24:43|1659.67
22:24:45|1659.51
22:24:46|1659.29
22:24:47|1659.02
22:24:49|1659.02
22:24:50|1659.02
22:24:51|1658.74
22:24:52|1658.68
22:24:53|1658.68
22:24:54|1658.68
22:24:55|1658.68
22:24:56|1658.68
22:24:57|1658.68
22:24:58|1658.68
22:24:59|1658.68
22:25:00|1658.68
22:25:01|1658.68
22:25:02|1658.68
22:25:03|1658.68
22:25:04|1658.68
22:25:05|1658.68
22:25:07|1658.68
22:25:07|1658.68
22:25:08|1658.68
22:25:09|1658.68
22:25:11|1658.68
22:25:11|1658.68
22:25:12|1658.68
22:25:14|1658.68
22:25:15|1658.68
22:25:16|1658.68
22:25:17|1658.68
22:25:19|1658.68
22:25:20|1658.68
22:25:21|1658.68
22:25:22|1658.68
22:25:23|1658.68
22:25:24|1658.68
22:25:25|1658.72
22:25:27|1658.72
22:25:27|1658.72
22:25:28|1658.72
22:25:29|1658.72
22:25:31|1658.72
22:25:31|1658.23
22:25:32|1658.09
22:25:33|1658.09
22:25:35|1658.09
22:25:36|1658.09
22:25:36|1658.09
22:25:37|1658.09
22:25:38|1658.09
22:25:39|1658.09
22:25:40|1658.09
22:25:41|1657.08
22:25:42|1656.55
22:25:43|1656.55
22:25:46|1656.79
22:25:46|1656.79
22:25:48|1656.79
22:25:49|1656.79
22:25:50|1656.79
22:25:52|1656.79
22:25:52|1656.79
22:25:53|1656.79
22:25:55|1656.79
22:25:57|1656.85
22:25:57|1656.85
22:25:58|1656.85
22:25:59|1656.85
22:26:00|1656.85
22:26:02|1656.86
22:26:03|1656.86
22:26:04|1656.86
22:26:05|1656.86
22:26:06|1656.86
22:26:07|1656.86
22:26:08|1656.86
22:26:09|1656.86
22:26:10|1656.86
22:26:11|1656.86
22:26:12|1656.86
22:26:13|1656.86
22:26:14|1656.86
22:26:15|1656.86
22:26:16|1656.86
22:26:17|1656.86
22:26:18|1656.86
22:26:19|1656.86
22:26:20|1656.86
22:26:21|1656.86
22:26:22|1656.86
22:26:23|1656.86
22:26:24|1656.86
22:26:25|1656.86
22:26:26|1656.86
22:26:27|1656.86
22:26:28|1656.86
22:26:29|1656.86
22:26:30|1656.86
22:26:31|1656.86
22:26:32|1656.86
22:26:34|1656.86
22:26:35|1656.86
22:26:36|1656.86
22:26:36|1656.86
22:26:37|1656.86
22:26:39|1656.86
22:26:41|1656.86
22:26:41|1656.85
22:26:42|1656.85
22:26:43|1656.85
22:26:45|1656.85
22:26:46|1656.85
22:26:48|1656.85
22:26:48|1656.85
22:26:49|1656.85
22:26:50|1656.85
22:26:52|1656.85
22:26:53|1656.85
22:26:55|1656.85
22:26:55|1656.85
22:26:57|1656.85
22:26:58|1656.85
22:26:59|1656.85
22:27:00|1656.85
22:27:02|1656.85
22:27:02|1656.85
22:27:03|1656.85
22:27:05|1656.85
22:27:06|1656.85
22:27:06|1656.85
22:27:08|1656.85
22:27:09|1657.24
22:27:10|1656.82
22:27:11|1656.82
22:27:12|1656.82
22:27:13|1656.82
22:27:15|1656.82
22:27:15|1656.82
22:27:16|1656.82
22:27:17|1656.82
22:27:18|1655.76
22:27:19|1655.6
22:27:20|1655.6
22:27:22|1655.6
22:27:22|1655.6
22:27:24|1655.52
22:27:24|1655.52
22:27:25|1655.52
22:27:26|1655.52
22:27:27|1655.52
22:27:29|1655.63
22:27:30|1655.63
22:27:31|1655.53
22:27:32|1655.53
22:27:33|1654.88
22:27:34|1654.83
22:27:34|1654.83
22:27:35|1654.7
22:27:37|1654.7
22:27:38|1654.7
22:27:39|1654.7
22:27:40|1654.7
22:27:41|1654.7
22:27:41|1654.7
22:27:42|1654.7
22:27:44|1654.7
22:27:45|1654.7
22:27:47|1654.7
22:27:48|1654.7
22:27:50|1654.7
22:27:51|1654.7
22:27:52|1654.7
22:27:53|1654.7
22:27:54|1654.7
22:27:55|1654.7
22:27:56|1654.7
22:27:57|1654.7
22:27:58|1654.7
22:27:59|1654.7
22:28:01|1654.7
22:28:01|1654.7
22:28:02|1655.64
22:28:04|1655.81
22:28:06|1656.2
22:28:06|1656.2
22:28:08|1656.2
22:28:10|1656.2
22:28:11|1656.25
22:28:13|1656.25
22:28:14|1656.25
22:28:15|1656.25
22:28:16|1656.25
22:28:17|1656.25
22:28:19|1656.25
22:28:20|1656.25
22:28:21|1656.25
22:28:22|1656.25
22:28:22|1656.25
22:28:24|1656.25
22:28:24|1656.25
22:28:26|1656.25
22:28:26|1656.25
22:28:27|1656.25
22:28:29|1656.25
22:28:29|1656.25
22:28:30|1656.25
22:28:31|1656.25
22:28:32|1656.25
22:28:34|1656.25
22:28:34|1656.25
22:28:35|1656.25
22:28:37|1656.36
22:28:38|1656.36
22:28:39|1656.36
22:28:41|1656.36
22:28:42|1656.36
22:28:43|1655.81
22:28:44|1655.81
22:28:45|1655.89
22:28:46|1655.89
22:28:48|1655.89
22:28:48|1655.89
22:28:50|1655.89
22:28:51|1655.95
22:28:52|1656.
22:28:53|1656.
22:28:54|1656.
22:28:56|1656.
22:28:56|1656.
22:28:57|1656.
22:28:58|1656.44
22:28:59|1656.44
22:29:00|1656.44
22:29:01|1656.44
22:29:02|1656.44
22:29:03|1656.44
22:29:05|1656.91
22:29:07|1657.01
22:29:07|1657.01
22:29:08|1657.01
22:29:09|1657.15
22:29:10|1657.15
22:29:11|1657.15
22:29:13|1657.15
22:29:13|1657.15
22:29:15|1657.16
22:29:16|1657.16
22:29:17|1657.16
22:29:18|1657.16
22:29:19|1657.16
22:29:20|1657.3
22:29:22|1657.3
22:29:22|1657.3
22:29:23|1657.3
22:29:24|1657.31
22:29:25|1657.31
22:29:26|1657.31
22:29:27|1657.14
22:29:28|1657.14
22:29:29|1657.14
22:29:30|1657.14
22:29:31|1657.14
22:29:33|1657.14
22:29:34|1657.14
22:29:35|1657.14
22:29:36|1657.14
22:29:37|1657.14
22:29:38|1657.14
22:29:39|1657.14
22:29:40|1657.14
22:29:41|1656.56
22:29:42|1656.56
22:29:43|1656.56
22:29:44|1656.56
22:29:45|1656.56
22:29:47|1656.25
22:29:47|1656.25
22:29:49|1656.25
22:29:51|1656.25
22:29:51|1656.25
22:29:53|1656.25
22:29:54|1656.25
22:29:56|1656.25
22:29:57|1656.25
22:29:58|1656.25
22:29:59|1656.25
22:30:00|1656.25
22:30:01|1655.37
22:30:02|1655.37
22:30:03|1655.37
22:30:04|1655.37
22:30:05|1655.37
22:30:07|1655.37
22:30:08|1655.37
22:30:09|1655.37
22:30:11|1655.63
22:30:11|1655.82
22:30:13|1655.82
22:30:13|1655.82
22:30:15|1655.82
22:30:15|1655.82
22:30:16|1655.82
22:30:17|1655.82
22:30:19|1655.82
22:30:20|1655.82
22:30:21|1656.18
22:30:22|1656.18
22:30:23|1656.18
22:30:24|1656.18
22:30:25|1656.18
22:30:26|1656.18
22:30:27|1656.16
22:30:28|1656.16
22:30:29|1656.16
22:30:30|1656.16
22:30:32|1656.16
22:30:32|1656.16
22:30:34|1656.16
22:30:34|1656.16
22:30:36|1656.16
22:30:37|1655.69
22:30:38|1655.69
22:30:39|1655.69
22:30:40|1655.69
22:30:41|1655.69
22:30:42|1655.69
22:30:43|1655.69
22:30:44|1655.18
22:30:45|1655.22
22:30:46|1655.22
22:30:48|1655.22
22:30:49|1655.22
22:30:51|1655.22
22:30:53|1655.22
22:30:53|1653.63
22:30:54|1653.63
22:30:55|1653.63
22:30:56|1654.14
22:30:57|1654.14
22:30:58|1654.14
22:30:59|1654.14
22:31:00|1654.14
22:31:01|1654.14
22:31:02|1654.14
22:31:03|1654.14
22:31:04|1654.14
22:31:06|1654.14
22:31:07|1654.14
22:31:07|1654.14
22:31:10|1654.14
22:31:10|1654.14
22:31:11|1654.14
22:31:12|1654.14
22:31:13|1654.14
22:31:14|1654.14
22:31:15|1654.14
22:31:16|1654.14
22:31:17|1654.14
22:31:18|1654.14
22:31:19|1654.14
22:31:20|1654.14
22:31:21|1654.14
22:31:22|1654.
22:31:24|1654.
22:31:25|1654.
22:31:26|1654.
22:31:27|1654.
22:31:29|1654.
22:31:29|1654.
22:31:30|1654.
22:31:31|1654.
22:31:32|1654.
22:31:33|1654.
22:31:34|1654.
22:31:35|1654.
22:31:36|1654.
22:31:37|1653.73
22:31:38|1653.73
22:31:39|1653.73
22:31:40|1653.73
22:31:41|1653.81
22:31:42|1653.81
22:31:43|1653.81
22:31:44|1653.81
22:31:45|1653.81
22:31:47|1653.67
22:31:49|1653.67
22:31:50|1653.51
22:31:51|1653.51
22:31:53|1653.51
22:31:54|1653.51
22:31:55|1654.14
22:31:56|1654.14
22:31:57|1654.14
22:31:59|1654.31
22:32:00|1654.31
22:32:01|1654.31
22:32:03|1654.83
22:32:03|1654.88
22:32:05|1654.88
22:32:06|1654.88
22:32:07|1654.88
22:32:08|1654.88
22:32:09|1654.88
22:32:10|1654.88
22:32:11|1654.58
22:32:12|1654.58
22:32:13|1654.58
22:32:14|1654.58
22:32:15|1654.58
22:32:16|1654.58
22:32:17|1654.58
22:32:18|1654.58
22:32:19|1654.58
22:32:20|1654.58
22:32:21|1654.58
22:32:22|1654.58
22:32:23|1654.58
22:32:24|1654.58
22:32:25|1654.58
22:32:26|1654.58
22:32:27|1654.58
22:32:28|1654.58
22:32:29|1654.58
22:32:31|1654.58
22:32:32|1654.58
22:32:33|1654.58
22:32:34|1654.82
22:32:34|1654.82
22:32:37|1654.94
22:32:37|1654.94
22:32:38|1654.94
22:32:39|1654.94
22:32:40|1655.8
22:32:41|1655.8
22:32:42|1655.8
22:32:43|1655.8
22:32:44|1655.8
22:32:45|1655.45
22:32:47|1655.45
22:32:49|1655.45
22:32:50|1655.45
22:32:52|1655.45
22:32:53|1655.45
22:32:54|1655.45
22:32:56|1655.45
22:32:57|1655.45
22:32:58|1655.45
22:32:59|1655.45
22:33:00|1655.45
22:33:01|1655.45
22:33:02|1655.45
22:33:03|1655.45
22:33:04|1655.45
22:33:06|1655.71
22:33:07|1655.71
22:33:08|1655.71
22:33:10|1655.71
22:33:10|1655.71
22:33:12|1655.71
22:33:13|1655.71
22:33:15|1656.31
22:33:15|1656.31
22:33:16|1656.31
22:33:17|1656.31
22:33:18|1656.31
22:33:19|1656.31
22:33:20|1656.31
22:33:22|1656.31
22:33:22|1656.31
22:33:23|1656.31
22:33:24|1656.31
22:33:25|1656.31
22:33:26|1656.62
22:33:28|1656.62
22:33:29|1656.14
22:33:30|1656.14
22:33:31|1655.19
22:33:32|1655.18
22:33:33|1655.18
22:33:34|1655.18
22:33:35|1655.18
22:33:36|1655.18
22:33:37|1655.18
22:33:38|1655.18
22:33:39|1655.18
22:33:40|1655.18
22:33:41|1655.18
22:33:42|1655.18
22:33:43|1655.18
22:33:44|1655.18
22:33:46|1655.18
22:33:47|1654.9
22:33:48|1654.9
22:33:50|1654.9
22:33:51|1654.9
22:33:52|1654.9
22:33:53|1654.83
22:33:53|1654.83
22:33:54|1654.83
22:33:55|1654.83
22:33:56|1654.83
22:33:58|1654.83
22:33:59|1654.83
22:34:00|1654.83
22:34:02|1653.93
22:34:03|1653.93
22:34:03|1653.93
22:34:05|1653.93
22:34:06|1653.93
22:34:06|1653.93
22:34:08|1653.93
22:34:08|1653.93
22:34:10|1654.21
22:34:11|1654.21
22:34:12|1654.21
22:34:13|1654.21
22:34:14|1654.21
22:34:15|1654.21
22:34:16|1654.21
22:34:17|1654.21
22:34:19|1654.21
22:34:20|1654.02
22:34:20|1654.02
22:34:22|1654.02
22:34:23|1654.02
22:34:24|1653.98
22:34:25|1653.98
22:34:26|1653.98
22:34:27|1653.98
22:34:28|1653.98
22:34:29|1653.98
22:34:30|1653.98
22:34:31|1653.98
22:34:32|1653.98
22:34:33|1653.98
22:34:34|1653.9
22:34:35|1653.9
22:34:36|1653.9
22:34:37|1653.9
22:34:38|1653.9
22:34:39|1653.9
22:34:40|1653.9
22:34:41|1653.9
22:34:43|1653.9
22:34:44|1653.42
22:34:44|1653.42
22:34:45|1653.56
22:34:46|1653.56
22:34:47|1653.56
22:34:49|1653.56
22:34:51|1653.56
22:34:52|1653.56
22:34:53|1653.64
22:34:54|1653.64
22:34:55|1653.64
22:34:56|1654.15
22:34:56|1654.15
22:34:58|1654.15
22:35:00|1654.15
22:35:01|1654.15
22:35:03|1654.15
22:35:03|1654.15
22:35:04|1654.15
22:35:05|1654.15
22:35:07|1654.47
22:35:07|1654.47
22:35:08|1654.47
22:35:09|1654.47
22:35:10|1654.47
22:35:12|1654.47
22:35:13|1653.94
22:35:14|1653.94
22:35:14|1653.94
22:35:16|1653.94
22:35:17|1653.94
22:35:18|1653.94
22:35:19|1653.94
22:35:21|1653.94
22:35:21|1653.94
22:35:22|1653.94
22:35:23|1653.94
22:35:24|1653.94
22:35:25|1653.94
22:35:26|1653.94
22:35:27|1653.94
22:35:29|1653.94
22:35:29|1653.94
22:35:30|1653.94
22:35:31|1653.94
22:35:32|1653.94
22:35:33|1653.94
22:35:35|1653.94
22:35:36|1653.94
22:35:37|1653.49
22:35:38|1653.49
22:35:38|1653.49
22:35:40|1653.49
22:35:41|1653.49
22:35:42|1653.32
22:35:43|1653.18
22:35:44|1653.18
22:35:45|1653.01
22:35:46|1653.01
22:35:47|1653.
22:35:48|1653.
22:35:48|1653.
22:35:51|1653.
22:35:51|1653.
22:35:52|1653.
22:35:54|1653.
22:35:55|1653.
22:35:56|1653.
22:35:58|1653.
22:35:58|1653.
22:35:59|1653.
22:36:01|1652.85
22:36:03|1652.85
22:36:04|1652.85
22:36:06|1652.85
22:36:07|1652.62
22:36:08|1652.62
22:36:09|1652.62
22:36:10|1652.62
22:36:11|1652.62
22:36:12|1652.62
22:36:13|1652.62
22:36:14|1653.11
22:36:15|1653.11
22:36:17|1653.11
22:36:17|1653.11
22:36:18|1653.11
22:36:20|1653.11
22:36:21|1653.11
22:36:22|1653.11
22:36:22|1653.11
22:36:24|1653.11
22:36:25|1653.11
22:36:26|1653.11
22:36:27|1653.11
22:36:28|1653.11
22:36:29|1653.11
22:36:30|1653.11
22:36:31|1653.11
22:36:32|1653.11
22:36:33|1653.11
22:36:34|1653.11
22:36:35|1653.11
22:36:36|1653.11
22:36:37|1653.11
22:36:38|1653.11
22:36:39|1653.08
22:36:40|1653.08
22:36:41|1653.08
22:36:42|1653.08
22:36:43|1653.08
22:36:44|1653.08
22:36:45|1653.08
22:36:46|1653.
22:36:47|1653.15
22:36:48|1653.15
22:36:49|1653.15
22:36:51|1653.15
22:36:52|1653.15
22:36:53|1653.15
22:36:54|1653.15
22:36:55|1653.15
22:36:57|1653.15
22:36:58|1653.15
22:36:59|1653.15
22:37:00|1653.58
22:37:01|1653.86
22:37:02|1653.86
22:37:04|1653.86
22:37:05|1653.86
22:37:05|1653.86
22:37:07|1653.86
22:37:08|1653.86
22:37:09|1653.86
22:37:10|1653.86
22:37:11|1653.86
22:37:12|1653.46
22:37:13|1652.98
22:37:14|1652.98
22:37:16|1652.98
22:37:17|1652.98
22:37:19|1652.98
22:37:20|1652.98
22:37:20|1652.98
22:37:22|1652.34
22:37:23|1652.34
22:37:24|1652.34
22:37:25|1652.34
22:37:25|1652.34
22:37:27|1652.34
22:37:28|1652.34
22:37:29|1652.34
22:37:30|1652.15
22:37:31|1652.15
22:37:32|1652.15
22:37:33|1652.15
22:37:34|1652.15
22:37:35|1652.15
22:37:36|1652.15
22:37:37|1652.15
22:37:37|1652.15
22:37:39|1652.15
22:37:40|1652.15
22:37:41|1652.15
22:37:42|1652.15
22:37:43|1652.15
22:37:44|1652.
22:37:44|1650.98
22:37:46|1650.98
22:37:47|1650.98
22:37:48|1650.98
22:37:49|1652.28
22:37:50|1652.28
22:37:52|1652.28
22:37:53|1652.28
22:37:55|1652.28
22:37:55|1652.28
22:37:57|1652.28
22:37:58|1651.4
22:37:58|1651.4
22:38:00|1651.4
22:38:02|1651.4
22:38:02|1651.4
22:38:03|1651.4
22:38:04|1651.12
22:38:06|1651.12
22:38:07|1651.12
22:38:09|1651.12
22:38:10|1652.14
22:38:11|1652.14
22:38:12|1652.14
22:38:13|1652.14
22:38:14|1652.14
22:38:15|1652.14
22:38:16|1652.14
22:38:17|1652.14
22:38:19|1652.14
22:38:19|1652.14
22:38:21|1652.14
22:38:21|1652.14
22:38:23|1652.64
22:38:23|1652.64
22:38:25|1652.33
22:38:26|1652.33
22:38:26|1652.33
22:38:27|1652.33
22:38:29|1652.33
22:38:30|1652.33
22:38:30|1652.33
22:38:32|1652.33
22:38:33|1652.33
22:38:34|1652.33
22:38:35|1652.33
22:38:35|1652.33
22:38:37|1652.33
22:38:38|1652.69
22:38:39|1652.69
22:38:40|1652.69
22:38:41|1652.69
22:38:42|1652.69
22:38:43|1652.47
22:38:44|1652.47
22:38:45|1652.47
22:38:46|1652.47
22:38:47|1652.47
22:38:48|1652.47
22:38:49|1652.47
22:38:50|1652.47
22:38:51|1652.47
22:38:53|1652.47
22:38:54|1652.83
22:38:56|1652.83
22:38:58|1653.75
22:38:58|1653.75
22:39:00|1653.75
22:39:02|1653.61
22:39:02|1653.61
22:39:03|1653.61
22:39:05|1653.13
22:39:06|1653.13
22:39:06|1653.22
22:39:07|1653.22
22:39:08|1653.42
22:39:10|1653.42
22:39:11|1653.42
22:39:12|1653.42
22:39:13|1653.42
22:39:14|1654.04
22:39:16|1654.04
22:39:16|1654.04
22:39:17|1654.43
22:39:18|1654.71
22:39:19|1654.71
22:39:20|1654.71
22:39:22|1654.71
22:39:23|1654.72
22:39:24|1654.53
22:39:25|1654.53
22:39:26|1654.53
22:39:27|1654.53
22:39:28|1654.53
22:39:29|1654.53
22:39:30|1654.53
22:39:31|1654.53
22:39:33|1654.53
22:39:33|1654.53
22:39:34|1654.53
22:39:35|1654.53
22:39:36|1654.53
22:39:37|1654.53
22:39:38|1654.53
22:39:39|1654.6
22:39:40|1654.6
22:39:41|1654.6
22:39:42|1654.42
22:39:43|1654.89
22:39:44|1654.89
22:39:45|1654.89
22:39:46|1654.89
22:39:47|1654.89
22:39:48|1654.89
22:39:49|1654.89
22:39:50|1654.89
22:39:51|1654.89
22:39:52|1654.89
22:39:54|1654.25
22:39:56|1653.27
22:39:56|1653.08
22:39:57|1653.08
22:39:58|1653.08
22:39:59|1653.08
22:40:00|1653.08
22:40:02|1653.08
22:40:04|1653.08
22:40:05|1653.6
22:40:06|1653.6
22:40:07|1653.6
22:40:08|1653.6
22:40:09|1653.6
22:40:10|1653.6
22:40:11|1653.6
22:40:13|1653.26
22:40:13|1653.26
22:40:14|1653.26
22:40:15|1653.26
22:40:16|1653.26
22:40:17|1653.26
22:40:18|1653.56
22:40:20|1653.56
22:40:21|1653.56
22:40:22|1653.56
22:40:23|1653.56
22:40:23|1653.56
22:40:24|1653.56
22:40:26|1653.56
22:40:27|1653.56
22:40:28|1653.56
22:40:29|1653.56
22:40:30|1653.56
22:40:31|1653.56
22:40:32|1653.56
22:40:33|1653.56
22:40:34|1653.56
22:40:34|1653.56
22:40:36|1653.56
22:40:37|1653.56
22:40:39|1652.97
22:40:39|1652.97
22:40:40|1652.97
22:40:41|1652.97
22:40:42|1653.18
22:40:43|1653.52
22:40:44|1653.52
22:40:45|1653.52
22:40:46|1653.52
22:40:47|1653.52
22:40:48|1653.52
22:40:49|1653.52
22:40:50|1653.52
22:40:51|1653.52
22:40:52|1653.52
22:40:53|1653.52
22:40:55|1653.52
22:40:57|1653.52
22:40:58|1653.52
22:41:00|1653.52
22:41:00|1653.52
22:41:01|1653.96
22:41:03|1653.96
22:41:04|1653.96
22:41:06|1653.96
22:41:06|1653.96
22:41:07|1653.96
22:41:09|1653.96
22:41:09|1653.96
22:41:10|1653.96
22:41:11|1653.96
22:41:12|1653.96
22:41:13|1653.96
22:41:14|1653.96
22:41:15|1654.61
22:41:16|1654.61
22:41:17|1654.61
22:41:19|1654.61
22:41:20|1654.61
22:41:21|1654.87
22:41:22|1654.87
22:41:23|1654.87
22:41:24|1654.87
22:41:25|1654.87
22:41:26|1654.87
22:41:28|1654.87
22:41:29|1654.87
22:41:29|1654.87
22:41:31|1654.87
22:41:32|1654.5
22:41:33|1654.88
22:41:34|1654.87
22:41:35|1654.87
22:41:36|1654.96
22:41:36|1654.96
22:41:38|1654.96
22:41:38|1654.96
22:41:40|1654.96
22:41:41|1654.96
22:41:42|1654.96
22:41:43|1654.96
22:41:44|1654.96
22:41:44|1654.96
22:41:46|1654.83
22:41:47|1654.83
22:41:48|1654.83
22:41:49|1654.83
22:41:50|1654.83
22:41:51|1654.83
22:41:52|1654.83
22:41:53|1654.83
22:41:54|1654.83
22:41:56|1654.83
22:41:56|1654.83
22:41:58|1654.67
22:41:59|1654.67
22:42:00|1654.67
22:42:01|1654.67
22:42:02|1654.67
22:42:04|1654.67
22:42:05|1654.67
22:42:06|1654.67
22:42:06|1654.67
22:42:08|1654.67
22:42:09|1654.67
22:42:11|1654.67
22:42:12|1654.67
22:42:14|1654.67
22:42:14|1654.67
22:42:15|1654.67
22:42:17|1654.67
22:42:18|1654.67
22:42:19|1654.67
22:42:20|1654.67
22:42:21|1654.67
22:42:22|1654.67
22:42:23|1654.67
22:42:24|1654.67
22:42:25|1654.67
22:42:26|1654.67
22:42:27|1654.67
22:42:29|1654.67
22:42:29|1654.83
22:42:30|1654.83
22:42:31|1654.83
22:42:32|1654.83
22:42:33|1654.83
22:42:34|1654.83
22:42:35|1655.19
22:42:36|1655.19
22:42:37|1655.19
22:42:38|1655.19
22:42:39|1655.19
22:42:40|1655.19
22:42:41|1655.19
22:42:42|1655.51
22:42:43|1655.97
22:42:44|1655.97
22:42:45|1656.35
22:42:46|1656.35
22:42:47|1656.35
22:42:48|1656.35
22:42:49|1656.35
22:42:50|1656.35
22:42:51|1656.86
22:42:52|1656.86
22:42:53|1656.86
22:42:54|1656.86
22:42:56|1656.86
22:42:58|1656.86
22:42:58|1656.86
22:42:59|1656.86
22:43:00|1657.53
22:43:01|1657.79
22:43:02|1657.78
22:43:04|1657.56
22:43:06|1657.5
22:43:06|1657.5
22:43:07|1657.5
22:43:08|1657.5
22:43:10|1657.5
22:43:11|1657.5
22:43:12|1657.5
22:43:13|1657.5
22:43:14|1657.5
22:43:15|1657.5
22:43:16|1657.5
22:43:17|1657.54
22:43:18|1657.54
22:43:19|1657.54
22:43:20|1657.54
22:43:22|1657.54
22:43:23|1657.54
22:43:23|1657.54
22:43:25|1657.54
22:43:25|1657.54
22:43:26|1657.54
22:43:28|1658.17
22:43:29|1658.17
22:43:30|1658.17
22:43:31|1658.17
22:43:31|1658.61
22:43:33|1658.61
22:43:33|1658.55
22:43:35|1658.55
22:43:36|1658.16
22:43:37|1658.16
22:43:38|1658.16
22:43:38|1658.16
22:43:39|1657.85
22:43:40|1657.84
22:43:42|1657.84
22:43:42|1657.84
22:43:44|1657.84
22:43:45|1657.84
22:43:45|1657.84
22:43:47|1657.84
22:43:47|1657.84
22:43:49|1657.84
22:43:50|1657.84
22:43:50|1657.84
22:43:52|1657.84
22:43:53|1657.84
22:43:53|1657.84
22:43:55|1657.84
22:43:55|1657.84
22:43:56|1657.84
22:43:58|1657.84
22:43:59|1657.82
22:44:00|1657.76
22:44:01|1657.76
22:44:03|1657.76
22:44:04|1657.76
22:44:04|1657.57
22:44:06|1657.57
22:44:06|1657.57
22:44:07|1657.57
22:44:09|1657.57
22:44:10|1657.57
22:44:12|1657.57
22:44:13|1657.57
22:44:14|1657.57
22:44:15|1657.57
22:44:16|1657.57
22:44:17|1657.78
22:44:18|1657.44
22:44:19|1657.44
22:44:20|1657.6
22:44:21|1657.8
22:44:22|1657.8
22:44:23|1657.8
22:44:24|1657.8
22:44:25|1657.8
22:44:26|1657.8
22:44:27|1657.8
22:44:28|1657.8
22:44:29|1657.8
22:44:30|1657.8
22:44:31|1657.8
22:44:32|1657.8
22:44:33|1657.8
22:44:34|1657.8
22:44:35|1657.8
22:44:36|1657.8
22:44:37|1657.8
22:44:38|1657.8
22:44:39|1657.8
22:44:40|1657.8
22:44:41|1657.8
22:44:42|1657.8
22:44:43|1657.8
22:44:45|1657.8
22:44:46|1657.8
22:44:47|1657.8
22:44:48|1657.8
22:44:49|1657.8
22:44:51|1657.8
22:44:53|1657.6
22:44:53|1657.6
22:44:54|1657.38
22:44:55|1657.38
22:44:56|1657.85
22:44:57|1657.85
22:44:58|1657.85
22:45:00|1657.85
22:45:01|1657.85
22:45:02|1657.85
22:45:04|1657.85
22:45:04|1657.85
22:45:05|1657.85
22:45:06|1657.85
22:45:07|1657.85
22:45:08|1657.85
22:45:10|1657.85
22:45:11|1657.85
22:45:12|1657.85
22:45:13|1657.85
22:45:14|1657.85
22:45:15|1657.85
22:45:16|1657.85
22:45:16|1657.85
22:45:18|1657.85
22:45:19|1657.85
22:45:20|1657.85
22:45:21|1657.85
22:45:22|1657.85
22:45:24|1657.85
22:45:24|1657.85
22:45:25|1657.85
22:45:27|1658.61
22:45:28|1658.61
22:45:29|1658.62
22:45:30|1658.62
22:45:31|1658.62
22:45:32|1658.62
22:45:33|1658.62
22:45:34|1658.62
22:45:35|1658.62
22:45:36|1658.62
22:45:37|1658.62
22:45:38|1658.62
22:45:39|1658.62
22:45:40|1658.62
22:45:41|1658.62
22:45:42|1658.62
22:45:43|1658.62
22:45:44|1658.62
22:45:45|1658.62
22:45:46|1658.62
22:45:47|1658.62
22:45:48|1658.62
22:45:49|1658.46
22:45:50|1657.75
22:45:51|1657.64
22:45:52|1657.81
22:45:53|1657.81
22:45:54|1657.81
22:45:55|1657.81
22:45:56|1657.81
22:45:57|1657.57
22:45:58|1657.57
22:45:59|1657.57
22:46:01|1657.57
22:46:02|1657.57
22:46:04|1657.57
22:46:05|1657.57
22:46:05|1657.57
22:46:07|1657.57
22:46:09|1658.07
22:46:10|1658.07
22:46:10|1658.07
22:46:12|1657.64
22:46:12|1656.91
22:46:13|1656.91
22:46:15|1656.83
22:46:16|1656.83
22:46:17|1656.83
22:46:19|1656.79
22:46:20|1656.78
22:46:21|1656.37
22:46:22|1656.37
22:46:23|1656.37
22:46:24|1656.37
22:46:25|1656.37
22:46:26|1656.37
22:46:27|1656.34
22:46:28|1656.34
22:46:29|1656.34
22:46:30|1656.34
22:46:31|1656.34
22:46:32|1656.34
22:46:33|1656.94
22:46:34|1656.94
22:46:35|1656.61
22:46:36|1656.61
22:46:37|1656.61
22:46:38|1656.61
22:46:39|1656.26
22:46:41|1655.72
22:46:42|1655.72
22:46:43|1655.72
22:46:44|1655.72
22:46:44|1655.72
22:46:45|1655.72
22:46:47|1655.72
22:46:48|1655.72
22:46:49|1655.72
22:46:49|1655.72
22:46:51|1655.72
22:46:52|1655.72
22:46:53|1655.72
22:46:54|1655.72
22:46:55|1655.72
22:46:56|1655.72
22:46:57|1655.72
22:46:58|1655.72
22:46:59|1655.
22:47:00|1655.
22:47:01|1655.
22:47:02|1655.
22:47:03|1655.
22:47:04|1655.
22:47:06|1655.
22:47:07|1655.
22:47:09|1654.01
22:47:10|1654.01
22:47:11|1654.01
22:47:12|1654.43
22:47:14|1655.17
22:47:14|1655.17
22:47:15|1655.17
22:47:16|1655.17
22:47:18|1655.17
22:47:19|1655.17
22:47:19|1655.17
22:47:21|1655.17
22:47:22|1655.17
22:47:23|1655.17
22:47:24|1655.17
22:47:26|1654.93
22:47:27|1654.93
22:47:27|1654.93
22:47:28|1654.93
22:47:29|1654.93
22:47:30|1654.93
22:47:31|1654.95
22:47:33|1654.95
22:47:34|1654.95
22:47:34|1654.95
22:47:36|1654.95
22:47:37|1654.95
22:47:38|1654.95
22:47:40|1654.95
22:47:40|1654.95
22:47:41|1655.09
22:47:42|1655.09
22:47:43|1655.09
22:47:44|1655.09
22:47:45|1655.09
22:47:46|1654.53
22:47:48|1654.53
22:47:49|1654.53
22:47:50|1654.53
22:47:50|1654.18
22:47:52|1654.18
22:47:53|1654.18
22:47:54|1654.18
22:47:55|1653.71
22:47:56|1653.71
22:47:57|1653.57
22:47:57|1653.57
22:47:58|1653.57
22:48:01|1653.57
22:48:02|1653.57
22:48:03|1654.11
22:48:04|1654.11
22:48:05|1654.11
22:48:07|1654.09
22:48:08|1654.09
22:48:09|1654.09
22:48:10|1654.09
22:48:12|1654.26
22:48:12|1654.26
22:48:14|1654.26
22:48:14|1654.26
22:48:16|1654.26
22:48:17|1654.26
22:48:18|1654.26
22:48:19|1654.26
22:48:20|1655.21
22:48:21|1655.21
22:48:22|1655.21
22:48:23|1655.21
22:48:24|1655.21
22:48:25|1655.21
22:48:26|1655.21
22:48:27|1655.21
22:48:28|1655.21
22:48:30|1656.
22:48:31|1656.14
22:48:32|1656.14
22:48:33|1656.14
22:48:34|1655.97
22:48:35|1655.98
22:48:36|1656.63
22:48:37|1656.63
22:48:38|1656.63
22:48:39|1656.63
22:48:40|1656.6
22:48:41|1656.6
22:48:42|1656.6
22:48:43|1656.6
22:48:44|1656.99
22:48:45|1657.46
22:48:46|1657.5
22:48:47|1657.5
22:48:48|1657.5
22:48:49|1657.5
22:48:50|1657.5
22:48:51|1657.5
22:48:52|1657.5
22:48:53|1657.5
22:48:54|1657.04
22:48:55|1657.04
22:48:56|1657.04
22:48:57|1657.04
22:48:58|1657.04
22:48:59|1657.04
22:49:00|1657.04
22:49:02|1657.04
22:49:03|1657.04
22:49:04|1657.04
22:49:06|1657.04
22:49:07|1657.04
22:49:08|1657.04
22:49:09|1657.04
22:49:10|1657.86
22:49:11|1658.33
22:49:12|1658.33
22:49:13|1658.69
22:49:15|1658.69
22:49:16|1659.46
22:49:17|1659.06
22:49:18|1659.06
22:49:19|1659.06
22:49:20|1658.87
22:49:21|1658.56
22:49:23|1658.56
22:49:24|1658.56
22:49:25|1658.56
22:49:26|1658.56
22:49:27|1658.56
22:49:28|1658.56
22:49:28|1658.56
22:49:30|1658.56
22:49:31|1658.31
22:49:32|1657.95
22:49:33|1658.28
22:49:33|1657.91
22:49:35|1657.91
22:49:36|1657.91
22:49:38|1657.91
22:49:38|1658.28
22:49:39|1658.25
22:49:40|1658.25
22:49:41|1658.25
22:49:42|1658.57
22:49:43|1658.57
22:49:45|1658.57
22:49:46|1658.14
22:49:47|1658.07
22:49:47|1658.07
22:49:50|1658.07
22:49:50|1658.07
22:49:51|1658.07
22:49:52|1658.07
22:49:53|1658.07
22:49:54|1658.07
22:49:55|1658.07
22:49:56|1658.07
22:49:57|1658.07
22:49:58|1658.07
22:49:59|1658.07
22:50:00|1658.07
22:50:01|1658.07
22:50:03|1658.47
22:50:05|1658.47
22:50:05|1658.47
22:50:06|1658.47
22:50:08|1658.47
22:50:09|1658.47
22:50:09|1658.47
22:50:11|1658.67
22:50:13|1658.67
22:50:14|1658.66
22:50:14|1658.66
22:50:15|1658.66
22:50:16|1658.66
22:50:17|1658.66
22:50:19|1658.66
22:50:20|1658.66
22:50:21|1658.66
22:50:22|1658.66
22:50:23|1658.66
22:50:24|1658.66
22:50:25|1658.66
22:50:26|1658.8
22:50:27|1658.8
22:50:28|1658.8
22:50:29|1658.8
22:50:30|1658.8
22:50:31|1658.8
22:50:32|1658.8
22:50:33|1658.8
22:50:34|1658.8
22:50:35|1658.8
22:50:36|1658.8
22:50:37|1658.8
22:50:38|1658.8
22:50:40|1658.27
22:50:40|1658.27
22:50:42|1658.27
22:50:42|1658.27
22:50:44|1658.27
22:50:45|1658.27
22:50:45|1658.27
22:50:46|1658.27
22:50:48|1658.38
22:50:48|1658.38
22:50:50|1658.38
22:50:50|1658.38
22:50:52|1658.33
22:50:52|1658.36
22:50:53|1658.29
22:50:54|1658.29
22:50:55|1658.29
22:50:57|1658.36
22:50:58|1658.36
22:50:59|1658.36
22:51:00|1658.31
22:51:00|1658.28
22:51:02|1658.28
22:51:02|1658.38
22:51:04|1658.51
22:51:06|1658.51
22:51:07|1658.67
22:51:08|1658.67
22:51:09|1658.67
22:51:10|1658.67
22:51:12|1658.67
22:51:13|1658.67
22:51:13|1658.67
22:51:15|1658.67
22:51:16|1658.67
22:51:17|1658.67
22:51:18|1658.67
22:51:19|1658.67
22:51:20|1658.67
22:51:21|1658.67
22:51:22|1658.67
22:51:23|1658.67
22:51:24|1658.67
22:51:26|1658.67
22:51:27|1658.67
22:51:27|1658.67
22:51:28|1658.67
22:51:30|1658.67
22:51:31|1658.67
22:51:32|1658.67
22:51:32|1658.67
22:51:34|1658.67
22:51:35|1658.67
22:51:36|1658.67
22:51:36|1658.67
22:51:37|1659.26
22:51:39|1659.26
22:51:40|1659.26
22:51:41|1659.26
22:51:42|1659.26
22:51:42|1659.26
22:51:44|1659.33
22:51:44|1659.33
22:51:45|1659.33
22:51:47|1659.4
22:51:47|1659.4
22:51:49|1659.4
22:51:49|1659.4
22:51:52|1659.4
22:51:52|1659.4
22:51:53|1659.4
22:51:54|1659.4
22:51:55|1659.4
22:51:56|1659.4
22:51:57|1659.4
22:51:58|1658.79
22:51:59|1658.54
22:52:00|1658.06
22:52:01|1658.06
22:52:02|1658.65
22:52:03|1658.65
22:52:05|1658.65
22:52:06|1658.65
22:52:07|1658.65
22:52:09|1658.65
22:52:09|1658.65
22:52:10|1658.09
22:52:11|1658.09
22:52:12|1658.09
22:52:14|1658.09
22:52:15|1658.09
22:52:16|1658.09
22:52:17|1658.09
22:52:19|1657.62
22:52:20|1657.62
22:52:21|1657.62
22:52:22|1657.25
22:52:23|1657.25
22:52:24|1657.25
22:52:25|1657.25
22:52:26|1657.25
22:52:27|1657.25
22:52:28|1657.25
22:52:30|1657.25
22:52:31|1657.25
22:52:32|1657.25
22:52:33|1657.25
22:52:34|1657.25
22:52:35|1657.25
22:52:36|1657.25
22:52:36|1657.78
22:52:37|1657.78
22:52:39|1657.78
22:52:39|1657.78
22:52:40|1657.78
22:52:42|1657.78
22:52:43|1657.78
22:52:44|1657.78
22:52:45|1657.78
22:52:46|1657.78
22:52:47|1657.78
22:52:48|1657.78
22:52:49|1657.78
22:52:50|1657.37
22:52:51|1657.37
22:52:52|1657.37
22:52:53|1656.96
22:52:54|1656.53
22:52:55|1656.46
22:52:56|1656.41
22:52:57|1656.41
22:52:58|1656.03
22:52:59|1656.03
22:53:00|1656.11
22:53:01|1656.
22:53:02|1656.
22:53:03|1656.
22:53:04|1656.24
22:53:05|1656.24
22:53:07|1656.24
22:53:08|1656.24
22:53:09|1656.09
22:53:10|1656.09
22:53:11|1656.09
22:53:12|1656.09
22:53:13|1656.09
22:53:15|1655.12
22:53:16|1655.12
22:53:16|1655.12
22:53:18|1654.31
22:53:18|1654.5
22:53:20|1654.43
22:53:20|1654.43
22:53:22|1654.09
22:53:22|1654.09
22:53:23|1654.09
22:53:25|1654.09
22:53:26|1654.09
22:53:27|1654.09
22:53:27|1654.09
22:53:28|1654.09
22:53:29|1653.94
22:53:30|1653.94
22:53:32|1653.94
22:53:32|1653.94
22:53:34|1653.94
22:53:35|1653.79
22:53:36|1653.33
22:53:37|1653.33
22:53:38|1653.33
22:53:39|1653.33
22:53:40|1653.33
22:53:42|1653.46
22:53:43|1653.46
22:53:44|1653.46
22:53:45|1653.11
22:53:46|1653.11
22:53:47|1653.11
22:53:49|1653.11
22:53:49|1653.11
22:53:51|1653.11
22:53:52|1653.11
22:53:53|1653.11
22:53:53|1653.11
22:53:55|1652.34
22:53:55|1652.34
22:53:57|1652.34
22:53:57|1652.34
22:53:58|1652.34
22:54:00|1652.34
22:54:01|1652.34
22:54:02|1652.92
22:54:03|1652.92
22:54:03|1652.96
22:54:05|1652.96
22:54:06|1653.47
22:54:07|1653.47
22:54:09|1653.91
22:54:10|1653.91
22:54:11|1653.91
22:54:13|1653.91
22:54:14|1653.91
22:54:14|1653.91
22:54:16|1653.91
22:54:17|1653.91
22:54:18|1653.91
22:54:20|1653.91
22:54:21|1653.91
22:54:23|1653.91
22:54:23|1653.64
22:54:25|1653.77
22:54:27|1653.77
22:54:28|1653.77
22:54:29|1653.77
22:54:30|1653.77
22:54:32|1653.77
22:54:32|1653.07
22:54:33|1653.07
22:54:35|1653.07
22:54:36|1653.07
22:54:37|1653.07
22:54:38|1653.07
22:54:40|1653.07
22:54:40|1653.07
22:54:41|1653.07
22:54:42|1653.07
22:54:43|1653.07
22:54:44|1653.07
22:54:45|1653.07
22:54:46|1653.07
22:54:47|1653.07
22:54:48|1652.95
22:54:49|1652.95
22:54:50|1652.95
22:54:51|1652.67
22:54:52|1652.67
22:54:53|1652.67
22:54:54|1652.67
22:54:55|1652.67
22:54:56|1652.67
22:54:57|1652.67
22:54:58|1652.67
22:54:59|1652.67
22:55:00|1652.83
22:55:02|1652.83
22:55:03|1653.52
22:55:03|1653.52
22:55:05|1653.52
22:55:06|1653.52
22:55:07|1653.52
22:55:09|1653.7
22:55:10|1653.51
22:55:12|1653.51
22:55:12|1653.51
22:55:13|1653.51
22:55:14|1653.51
22:55:15|1653.23
22:55:17|1653.23
22:55:18|1653.23
22:55:19|1653.23
22:55:20|1653.23
22:55:21|1653.23
22:55:23|1653.23
22:55:23|1653.23
22:55:25|1653.23
22:55:25|1653.23
22:55:27|1653.23
22:55:28|1653.23
22:55:30|1653.23
22:55:30|1653.23
22:55:32|1653.23
22:55:32|1652.99
22:55:34|1652.84
22:55:35|1652.84
22:55:36|1652.84
22:55:37|1652.84
22:55:38|1652.84
22:55:38|1652.84
22:55:40|1652.84
22:55:40|1652.84
22:55:41|1653.18
22:55:43|1653.
22:55:44|1653.
22:55:44|1653.
22:55:46|1653.
22:55:47|1653.
22:55:48|1653.
22:55:49|1653.
22:55:50|1653.
22:55:51|1653.
22:55:52|1653.
22:55:52|1653.
22:55:54|1653.
22:55:55|1653.
22:55:55|1653.
22:55:57|1653.
22:55:58|1653.22
22:55:59|1653.22
22:56:00|1653.22
22:56:01|1653.22
22:56:02|1653.22
22:56:03|1653.23
22:56:04|1653.67
22:56:05|1653.95
22:56:06|1654.05
22:56:07|1654.27
22:56:08|1654.27
22:56:10|1654.27
22:56:11|1654.9
22:56:12|1655.68
22:56:13|1655.47
22:56:14|1655.47
22:56:15|1655.47
22:56:16|1655.47
22:56:17|1655.47
22:56:18|1655.47
22:56:19|1655.47
22:56:20|1655.47
22:56:21|1655.47
22:56:23|1655.47
22:56:24|1655.55
22:56:24|1655.91
22:56:25|1655.91
22:56:27|1655.91
22:56:28|1655.91
22:56:29|1655.91
22:56:30|1656.29
22:56:31|1656.29
22:56:33|1656.2
22:56:34|1656.2
22:56:35|1656.2
22:56:37|1656.2
22:56:38|1656.2
22:56:40|1656.2
22:56:41|1656.2
22:56:41|1656.2
22:56:43|1656.36
22:56:44|1656.36
22:56:45|1656.36
22:56:47|1656.36
22:56:48|1656.36
22:56:49|1656.36
22:56:50|1656.36
22:56:51|1656.
22:56:53|1655.55
22:56:53|1655.55
22:56:54|1654.96
22:56:55|1655.03
22:56:56|1655.03
22:56:57|1655.24
22:56:58|1655.24
22:56:59|1655.24
22:57:00|1655.24
22:57:01|1655.24
22:57:02|1655.53
22:57:03|1655.53
22:57:04|1655.53
22:57:05|1655.53
22:57:06|1655.53
22:57:07|1655.53
22:57:08|1655.53
22:57:10|1655.53
22:57:12|1655.53
22:57:12|1655.53
22:57:13|1655.43
22:57:15|1655.43
22:57:17|1655.43
22:57:17|1655.43
22:57:18|1655.43
22:57:19|1655.43
22:57:20|1655.43
22:57:21|1654.4
22:57:22|1654.4
22:57:24|1654.12
22:57:25|1654.12
22:57:26|1654.12
22:57:27|1654.12
22:57:28|1654.12
22:57:30|1654.12
22:57:31|1654.12
22:57:32|1654.12
22:57:33|1654.12
22:57:34|1654.12
22:57:34|1654.12
22:57:36|1654.12
22:57:36|1654.12
22:57:37|1654.12
22:57:39|1654.12
22:57:40|1654.12
22:57:40|1654.12
22:57:42|1654.61
22:57:43|1654.61
22:57:44|1654.61
22:57:45|1653.81
22:57:46|1653.81
22:57:47|1653.81
22:57:48|1653.81
22:57:49|1653.81
22:57:50|1653.81
22:57:51|1653.81
22:57:52|1653.79
22:57:53|1653.79
22:57:54|1654.15
22:57:55|1654.15
22:57:56|1654.15
22:57:57|1654.15
22:57:58|1654.15
22:57:59|1654.15
22:58:00|1654.15
22:58:01|1654.15
22:58:02|1654.15
22:58:03|1654.15
22:58:04|1654.15
22:58:05|1654.15
22:58:06|1654.09
22:58:07|1654.09
22:58:08|1654.61
22:58:09|1654.61
22:58:10|1654.61
22:58:12|1654.61
22:58:13|1654.14
22:58:15|1654.14
22:58:16|1654.14
22:58:17|1654.14
22:58:18|1654.14
22:58:19|1653.72
22:58:21|1653.72
22:58:22|1653.72
22:58:23|1653.72
22:58:24|1653.65
22:58:25|1653.65
22:58:26|1653.65
22:58:27|1653.65
22:58:27|1653.65
22:58:29|1653.65
22:58:30|1653.65
22:58:31|1653.65
22:58:31|1653.11
22:58:33|1652.99
22:58:34|1652.99
22:58:35|1652.99
22:58:36|1652.99
22:58:37|1652.99
22:58:38|1652.99
22:58:38|1652.99
22:58:40|1652.99
22:58:41|1652.64
22:58:42|1652.64
22:58:43|1652.64
22:58:44|1652.64
22:58:45|1652.64
22:58:46|1652.64
22:58:47|1652.56
22:58:48|1652.56
22:58:49|1652.56
22:58:50|1652.56
22:58:51|1652.8
22:58:52|1652.8
22:58:53|1652.8
22:58:54|1652.8
22:58:55|1652.8
22:58:56|1652.84
22:58:57|1652.84
22:58:58|1652.84
22:58:59|1652.84
22:59:00|1652.84
22:59:01|1652.84
22:59:02|1652.84
22:59:03|1652.84
22:59:04|1652.84
22:59:05|1652.84
22:59:06|1653.
22:59:07|1653.
22:59:08|1653.
22:59:09|1653.
22:59:10|1653.
22:59:11|1653.54
22:59:13|1653.54
22:59:13|1653.54
22:59:15|1653.47
22:59:17|1653.47
22:59:18|1653.47
22:59:19|1653.47
22:59:21|1653.47
22:59:22|1653.47
22:59:23|1653.47
22:59:24|1653.47
22:59:26|1653.47
22:59:28|1653.47
22:59:28|1653.47
22:59:29|1653.47
22:59:30|1653.25
22:59:31|1653.25
22:59:32|1653.25
22:59:34|1653.25
22:59:36|1653.25
22:59:36|1653.25
22:59:37|1653.78
22:59:38|1653.78
22:59:39|1653.78
22:59:40|1653.78
22:59:41|1653.78
22:59:42|1653.78
22:59:43|1653.78
22:59:44|1653.78
22:59:45|1653.78
22:59:46|1653.78
22:59:47|1653.78
22:59:48|1653.78
22:59:49|1653.78
22:59:50|1653.78
22:59:51|1653.78
22:59:52|1653.99
22:59:53|1653.99
22:59:54|1653.99
22:59:55|1653.99
22:59:56|1653.99
22:59:57|1653.99
22:59:58|1653.99
22:59:59|1653.99
23:00:00|1653.99
23:00:01|1653.99
23:00:02|1654.2
23:00:03|1654.55
23:00:04|1654.55
23:00:05|1654.44
23:00:06|1654.44
23:00:07|1654.43
23:00:08|1654.43
23:00:10|1653.98
23:00:11|1653.98
23:00:12|1653.98
23:00:14|1653.88
23:00:15|1653.88
23:00:17|1653.88
23:00:18|1653.88
23:00:19|1653.88
23:00:19|1653.88
23:00:20|1653.88
23:00:22|1653.88
23:00:23|1653.88
23:00:24|1654.63
23:00:25|1654.63
23:00:26|1654.63
23:00:27|1654.63
23:00:28|1654.63
23:00:29|1654.63
23:00:30|1654.63
23:00:31|1655.02
23:00:32|1655.55
23:00:33|1655.55
23:00:34|1655.55
23:00:35|1655.55
23:00:36|1655.95
23:00:37|1655.95
23:00:38|1655.95
23:00:39|1655.95
23:00:41|1655.95
23:00:41|1655.95
23:00:42|1655.95
23:00:43|1655.95
23:00:45|1655.95
23:00:45|1655.95
23:00:46|1655.95
23:00:47|1655.95
23:00:49|1655.95
23:00:50|1655.24
23:00:51|1655.24
23:00:52|1655.06
23:00:53|1655.06
23:00:54|1655.06
23:00:55|1655.06
23:00:56|1655.06
23:00:57|1655.06
23:00:58|1655.23
23:00:59|1655.23
23:01:00|1655.23
23:01:01|1655.23
23:01:02|1655.23
23:01:03|1655.23
23:01:05|1655.23
23:01:06|1655.23
23:01:06|1655.23
23:01:08|1655.23
23:01:08|1655.23
23:01:10|1655.23
23:01:11|1655.23
23:01:11|1654.41
23:01:12|1654.41
23:01:14|1654.18
23:01:16|1653.88
23:01:17|1653.07
23:01:19|1652.66
23:01:20|1652.66
23:01:20|1652.66
23:01:22|1652.66
23:01:23|1652.66
23:01:25|1652.69
23:01:26|1652.52
23:01:26|1652.26
23:01:27|1652.33
23:01:29|1652.33
23:01:30|1652.22
23:01:31|1652.22
23:01:32|1652.22
23:01:34|1652.4
23:01:35|1652.4
23:01:35|1652.4
23:01:38|1652.4
23:01:39|1652.4
23:01:40|1652.32
23:01:41|1651.46
23:01:42|1651.46
23:01:42|1651.46
23:01:44|1651.61
23:01:44|1651.61
23:01:46|1651.61
23:01:48|1651.61
23:01:48|1651.61
23:01:49|1651.61
23:01:50|1651.61
23:01:51|1651.61
23:01:52|1651.61
23:01:53|1651.61
23:01:55|1651.61
23:01:55|1651.61
23:01:57|1651.61
23:01:58|1651.61
23:01:58|1651.61
23:02:00|1651.61
23:02:01|1651.61
23:02:01|1651.61
23:02:02|1652.66
23:02:04|1652.66
23:02:05|1652.66
23:02:06|1652.66
23:02:07|1652.66
23:02:08|1652.66
23:02:09|1652.6
23:02:10|1652.32
23:02:11|1652.32
23:02:13|1651.96
23:02:13|1652.27
23:02:14|1652.27
23:02:15|1652.27
23:02:17|1652.27
23:02:18|1652.27
23:02:20|1652.71
23:02:21|1652.71
23:02:22|1652.73
23:02:23|1652.73
23:02:24|1652.73
23:02:25|1652.73
23:02:26|1652.81
23:02:28|1652.26
23:02:29|1652.26
23:02:29|1652.26
23:02:30|1652.26
23:02:32|1652.26
23:02:33|1652.26
23:02:34|1652.26
23:02:35|1652.26
23:02:35|1652.26
23:02:37|1652.26
23:02:37|1652.26
23:02:38|1652.26
23:02:40|1652.53
23:02:40|1652.45
23:02:41|1652.23
23:02:43|1651.89
23:02:44|1651.89
23:02:45|1651.89
23:02:45|1651.89
23:02:47|1651.89
23:02:48|1651.89
23:02:49|1651.89
23:02:50|1651.89
23:02:52|1651.31
23:02:52|1651.31
23:02:53|1651.3
23:02:54|1651.3
23:02:55|1650.9
23:02:57|1651.3
23:02:58|1651.22
23:03:00|1651.29
23:03:00|1651.29
23:03:01|1651.29
23:03:03|1651.29
23:03:03|1651.29
23:03:04|1651.29
23:03:05|1653.24
23:03:06|1653.09
23:03:08|1653.15
23:03:08|1653.15
23:03:09|1653.15
23:03:10|1653.15
23:03:11|1653.15
23:03:12|1653.15
23:03:13|1653.15
23:03:14|1653.1
23:03:16|1653.1
23:03:18|1653.1
23:03:19|1653.1
23:03:21|1653.1
23:03:22|1653.1
23:03:24|1653.1
23:03:25|1653.5
23:03:26|1653.55
23:03:27|1653.55
23:03:28|1653.55
23:03:30|1653.55
23:03:31|1653.55
23:03:32|1653.55
23:03:32|1653.55
23:03:33|1653.55
23:03:34|1653.55
23:03:35|1653.55
23:03:37|1653.55
23:03:38|1653.55
23:03:39|1653.55
23:03:40|1653.55
23:03:41|1653.55
23:03:42|1653.55
23:03:43|1653.55
23:03:44|1653.55
23:03:45|1653.55
23:03:46|1653.55
23:03:48|1653.09
23:03:48|1653.09
23:03:49|1653.09
23:03:51|1653.09
23:03:52|1653.09
23:03:53|1653.09
23:03:54|1653.09
23:03:55|1653.09
23:03:55|1653.09
23:03:56|1653.09
23:03:57|1653.4
23:03:59|1653.13
23:04:00|1653.13
23:04:01|1653.13
23:04:01|1653.13
23:04:02|1654.19
23:04:04|1654.16
23:04:05|1654.16
23:04:06|1654.16
23:04:06|1654.16
23:04:07|1654.31
23:04:09|1654.31
23:04:10|1654.31
23:04:11|1654.31
23:04:12|1654.31
23:04:13|1654.31
23:04:14|1654.31
23:04:15|1654.31
23:04:16|1654.31
23:04:17|1654.31
23:04:19|1653.82
23:04:20|1653.82
23:04:22|1653.82
23:04:23|1653.82
23:04:25|1653.82
23:04:26|1653.82
23:04:27|1654.06
23:04:29|1654.77
23:04:30|1654.77
23:04:31|1654.67
23:04:32|1654.67
23:04:33|1654.67
23:04:35|1654.67
23:04:37|1654.67
23:04:37|1654.67
23:04:38|1654.67
23:04:39|1654.67
23:04:40|1654.67
23:04:42|1654.69
23:04:42|1654.41
23:04:44|1654.41
23:04:46|1654.41
23:04:46|1654.41
23:04:47|1654.41
23:04:48|1654.14
23:04:49|1654.14
23:04:50|1653.96
23:04:51|1653.21
23:04:52|1653.21
23:04:53|1653.21
23:04:54|1653.21
23:04:55|1653.21
23:04:56|1653.21
23:04:57|1653.21
23:04:58|1653.21
23:04:59|1653.21
23:05:00|1653.21
23:05:01|1653.21
23:05:02|1653.21
23:05:03|1653.21
23:05:04|1653.21
23:05:05|1653.21
23:05:06|1653.21
23:05:07|1653.21
23:05:08|1652.39
23:05:09|1652.39
23:05:10|1653.05
23:05:11|1653.05
23:05:12|1653.05
23:05:13|1653.05
23:05:14|1653.29
23:05:15|1653.29
23:05:16|1653.29
23:05:18|1653.29
23:05:19|1653.29
23:05:20|1653.29
23:05:20|1653.29
23:05:23|1654.27
23:05:24|1654.27
23:05:26|1654.27
23:05:26|1654.27
23:05:28|1654.27
23:05:29|1654.27
23:05:30|1654.27
23:05:31|1654.27
23:05:33|1654.27
23:05:33|1654.27
23:05:34|1654.27
23:05:35|1654.27
23:05:36|1654.27
23:05:37|1655.34
23:05:38|1655.34
23:05:39|1655.34
23:05:41|1655.34
23:05:41|1655.34
23:05:42|1655.91
23:05:43|1656.02
23:05:45|1656.02
23:05:46|1656.02
23:05:48|1656.02
23:05:48|1656.02
23:05:49|1656.02
23:05:50|1656.02
23:05:51|1656.02
23:05:52|1656.02
23:05:53|1656.02
23:05:54|1656.02
23:05:55|1656.02
23:05:56|1656.02
23:05:57|1656.02
23:05:58|1656.02
23:05:59|1656.02
23:06:00|1656.02
23:06:02|1656.02
23:06:04|1656.02
23:06:04|1656.02
23:06:05|1656.02
23:06:06|1656.19
23:06:08|1656.19
23:06:09|1656.19
23:06:10|1656.19
23:06:11|1656.19
23:06:12|1656.19
23:06:13|1656.19
23:06:14|1656.33
23:06:15|1656.33
23:06:16|1656.33
23:06:17|1656.33
23:06:18|1656.33
23:06:19|1656.37
23:06:20|1656.37
23:06:22|1656.37
23:06:23|1656.37
23:06:25|1656.37
23:06:26|1656.37
23:06:27|1656.37
23:06:28|1656.37
23:06:29|1656.37
23:06:30|1656.37
23:06:31|1656.37
23:06:33|1656.43
23:06:34|1657.09
23:06:35|1657.09
23:06:36|1657.57
23:06:37|1657.57
23:06:38|1657.57
23:06:39|1657.57
23:06:40|1657.74
23:06:41|1657.74
23:06:42|1657.59
23:06:43|1657.59
23:06:44|1657.59
23:06:45|1657.59
23:06:47|1657.59
23:06:47|1657.59
23:06:48|1657.59
23:06:49|1657.59
23:06:51|1657.59
23:06:51|1657.59
23:06:53|1657.59
23:06:53|1657.59
23:06:55|1657.48
23:06:55|1657.48
23:06:56|1657.48
23:06:58|1657.48
23:07:00|1657.48
23:07:01|1657.48
23:07:02|1657.48
23:07:03|1657.48
23:07:04|1657.48
23:07:04|1657.48
23:07:05|1657.48
23:07:07|1657.48
23:07:08|1657.48
23:07:09|1657.48
23:07:10|1657.48
23:07:11|1657.48
23:07:12|1657.48
23:07:13|1657.48
23:07:14|1657.48
23:07:15|1657.48
23:07:16|1657.48
23:07:17|1657.68
23:07:19|1657.75
23:07:20|1658.36
23:07:21|1658.36
23:07:22|1658.2
23:07:24|1657.65
23:07:26|1657.93
23:07:27|1657.93
23:07:27|1657.93
23:07:29|1657.93
23:07:30|1658.15
23:07:32|1658.45
23:07:33|1658.91
23:07:34|1658.91
23:07:36|1659.02
23:07:36|1659.02
23:07:37|1659.02
23:07:39|1658.65
23:07:41|1659.09
23:07:41|1659.09
23:07:42|1659.09
23:07:43|1659.25
23:07:44|1659.25
23:07:45|1659.25
23:07:46|1659.25
23:07:47|1659.25
23:07:48|1659.25
23:07:49|1659.25
23:07:50|1659.25
23:07:51|1659.25
23:07:52|1659.25
23:07:53|1659.25
23:07:54|1659.68
23:07:55|1659.68
23:07:56|1659.62
23:07:57|1659.62
23:07:58|1659.67
23:07:59|1659.17
23:08:00|1659.17
23:08:01|1659.16
23:08:02|1659.34
23:08:03|1659.34
23:08:04|1659.34
23:08:05|1659.34
23:08:06|1659.34
23:08:07|1659.34
23:08:08|1659.34
23:08:09|1659.34
23:08:10|1659.34
23:08:11|1659.34
23:08:12|1659.34
23:08:13|1659.34
23:08:14|1659.13
23:08:15|1659.22
23:08:16|1659.22
23:08:17|1659.96
23:08:18|1660.05
23:08:19|1660.05
23:08:21|1659.71
23:08:23|1659.93
23:08:23|1660.24
23:08:24|1660.12
23:08:26|1660.11
23:08:27|1660.11
23:08:29|1660.11
23:08:30|1660.11
23:08:31|1660.11
23:08:32|1660.11
23:08:34|1660.11
23:08:35|1660.11
23:08:36|1660.11
23:08:37|1660.11
23:08:38|1660.11
23:08:39|1660.11
23:08:41|1660.11
23:08:42|1660.11
23:08:43|1660.11
23:08:44|1660.11
23:08:45|1660.11
23:08:46|1660.11
23:08:48|1660.11
23:08:49|1660.11
23:08:50|1660.11
23:08:51|1660.11
23:08:53|1660.11
23:08:55|1660.11
23:08:55|1660.11
23:08:57|1660.11
23:08:58|1660.11
23:08:59|1660.11
23:09:00|1660.57
23:09:01|1660.57
23:09:01|1661.14
23:09:03|1661.81
23:09:04|1661.81
23:09:05|1661.81
23:09:05|1661.97
23:09:07|1661.97
23:09:08|1661.26
23:09:09|1661.26
23:09:09|1661.58
23:09:11|1661.58
23:09:12|1661.56
23:09:13|1661.84
23:09:15|1663.41
23:09:15|1663.25
23:09:16|1663.25
23:09:17|1662.69
23:09:18|1662.45
23:09:19|1662.45
23:09:20|1662.45
23:09:22|1662.45
23:09:22|1662.45
23:09:24|1662.45
23:09:26|1662.45
23:09:27|1662.45
23:09:28|1662.33
23:09:30|1662.33
23:09:31|1662.31
23:09:33|1661.4
23:09:34|1661.4
23:09:35|1661.4
23:09:36|1661.4
23:09:37|1662.23
23:09:39|1663.04
23:09:39|1663.04
23:09:41|1663.04
23:09:42|1662.69
23:09:42|1662.69
23:09:43|1663.12
23:09:44|1663.29
23:09:46|1663.29
23:09:47|1663.63
23:09:48|1663.6
23:09:49|1663.13
23:09:50|1663.13
23:09:52|1662.88
23:09:53|1662.88
23:09:54|1662.88
23:09:55|1662.88
23:09:56|1662.88
23:09:57|1662.96
23:09:58|1662.96
23:09:59|1662.96
23:10:00|1662.96
23:10:01|1662.96
23:10:02|1662.96
23:10:03|1662.96
23:10:04|1662.96
23:10:05|1662.96
23:10:06|1662.96
23:10:07|1662.96
23:10:08|1662.96
23:10:09|1662.96
23:10:10|1662.96
23:10:11|1662.96
23:10:12|1662.96
23:10:13|1662.96
23:10:14|1662.96
23:10:15|1664.55
23:10:16|1664.78
23:10:17|1663.88
23:10:18|1663.88
23:10:19|1664.79
23:10:20|1665.01
23:10:21|1664.41
23:10:22|1664.31
23:10:24|1663.69
23:10:26|1663.69
23:10:27|1663.01
23:10:28|1663.01
23:10:29|1663.01
23:10:31|1663.01
23:10:32|1663.01
23:10:33|1663.01
23:10:35|1663.01
23:10:36|1663.01
23:10:37|1663.01
23:10:38|1663.01
23:10:39|1663.01
23:10:40|1663.01
23:10:41|1663.01
23:10:43|1663.01
23:10:44|1663.01
23:10:44|1663.01
23:10:46|1662.62
23:10:47|1662.62
23:10:48|1662.36
23:10:49|1662.29
23:10:50|1661.64
23:10:51|1661.64
23:10:52|1661.64
23:10:52|1661.23
23:10:53|1661.08
23:10:55|1660.16
23:10:56|1660.16
23:10:57|1660.16
23:10:57|1660.6
23:10:59|1660.58
23:11:00|1660.58
23:11:00|1660.93
23:11:02|1660.93
23:11:02|1660.93
23:11:03|1660.93
23:11:04|1660.93
23:11:05|1661.25
23:11:07|1661.25
23:11:07|1661.25
23:11:08|1661.25
23:11:09|1661.25
23:11:11|1661.25
23:11:11|1661.89
23:11:12|1661.89
23:11:13|1662.18
23:11:15|1662.18
23:11:16|1662.18
23:11:17|1662.18
23:11:17|1662.53
23:11:19|1662.79
23:11:19|1662.79
23:11:20|1662.79
23:11:22|1662.98
23:11:23|1662.98
23:11:25|1662.84
23:11:26|1662.84
23:11:27|1662.84
23:11:28|1662.84
23:11:30|1662.84
23:11:31|1661.83
23:11:32|1661.83
23:11:33|1661.83
23:11:34|1661.83
23:11:35|1661.83
23:11:37|1661.83
23:11:38|1661.83
23:11:38|1661.83
23:11:40|1661.83
23:11:41|1661.68
23:11:42|1662.08
23:11:43|1661.8
23:11:44|1661.8
23:11:45|1661.8
23:11:46|1661.42
23:11:46|1661.42
23:11:48|1661.42
23:11:49|1661.42
23:11:50|1661.42
23:11:51|1661.42
23:11:52|1661.42
23:11:53|1661.42
23:11:55|1661.56
23:11:56|1661.56
23:11:57|1661.56
23:11:57|1661.56
23:11:59|1661.57
23:11:59|1661.57
23:12:01|1661.57
23:12:02|1661.57
23:12:03|1661.57
23:12:04|1661.57
23:12:04|1661.57
23:12:06|1661.57
23:12:07|1661.57
23:12:08|1661.57
23:12:09|1661.57
23:12:10|1661.57
23:12:11|1661.57
23:12:12|1661.57
23:12:13|1661.57
23:12:14|1661.57
23:12:15|1661.57
23:12:16|1661.57
23:12:17|1661.57
23:12:18|1661.57
23:12:19|1661.57
23:12:20|1661.57
23:12:21|1661.57
23:12:22|1661.57
23:12:23|1661.57
23:12:24|1661.57
23:12:26|1661.57
23:12:27|1661.57
23:12:28|1661.57
23:12:30|1661.81
23:12:31|1661.94
23:12:32|1661.94
23:12:33|1661.94
23:12:34|1661.94
23:12:35|1662.17
23:12:36|1662.17
23:12:37|1662.17
23:12:38|1662.17
23:12:40|1662.17
23:12:42|1662.17
23:12:42|1662.62
23:12:43|1662.62
23:12:44|1662.62
23:12:45|1662.62
23:12:47|1662.62
23:12:48|1662.62
23:12:49|1663.31
23:12:50|1663.31
23:12:51|1663.61
23:12:52|1663.61
23:12:53|1663.57
23:12:54|1663.57
23:12:55|1663.55
23:12:55|1662.65
23:12:57|1662.65
23:12:57|1662.65
23:12:59|1662.65
23:13:00|1662.65
23:13:02|1662.65
23:13:02|1662.65
23:13:04|1662.65
23:13:05|1662.65
23:13:06|1662.65
23:13:07|1662.65
23:13:07|1662.65
23:13:09|1662.65
23:13:10|1663.56
23:13:10|1663.56
23:13:12|1663.56
23:13:13|1663.56
23:13:14|1663.56
23:13:15|1663.37
23:13:16|1663.37
23:13:17|1663.37
23:13:18|1663.37
23:13:19|1663.37
23:13:20|1662.76
23:13:20|1662.76
23:13:21|1662.76
23:13:23|1662.76
23:13:23|1662.76
23:13:25|1662.76
23:13:27|1662.76
23:13:28|1662.76
23:13:30|1662.76
23:13:30|1662.95
23:13:32|1663.65
23:13:34|1663.65
23:13:35|1663.65
23:13:36|1664.14
23:13:38|1664.14
23:13:39|1664.14
23:13:40|1664.14
23:13:42|1663.7
23:13:43|1663.7
23:13:44|1663.7
23:13:45|1663.7
23:13:46|1663.7
23:13:47|1663.7
23:13:48|1663.7
23:13:49|1663.7
23:13:50|1663.7
23:13:50|1663.7
23:13:52|1663.7
23:13:52|1663.7
23:13:53|1664.35
23:13:55|1664.35
23:13:56|1664.35
23:13:57|1664.35
23:13:58|1664.35
23:13:59|1664.35
23:14:00|1664.35
23:14:01|1664.35
23:14:02|1664.35
23:14:03|1664.35
23:14:05|1664.35
23:14:06|1664.35
23:14:07|1664.35
23:14:08|1664.35
23:14:09|1664.35
23:14:10|1664.35
23:14:10|1663.46
23:14:12|1663.46
23:14:13|1663.38
23:14:14|1663.77
23:14:15|1663.77
23:14:16|1663.77
23:14:17|1664.91
23:14:18|1664.91
23:14:19|1665.06
23:14:20|1664.95
23:14:21|1664.95
23:14:22|1665.21
23:14:23|1665.29
23:14:24|1665.31
23:14:25|1665.31
23:14:27|1665.27
23:14:29|1666.08
23:14:30|1667.22
23:14:31|1666.94
23:14:32|1666.55
23:14:33|1666.55
23:14:35|1666.55
23:14:35|1666.55
23:14:36|1666.09
23:14:37|1666.09
23:14:38|1666.74
23:14:39|1666.74
23:14:40|1666.74
23:14:41|1666.61
23:14:43|1666.61
23:14:45|1665.82
23:14:45|1665.82
23:14:46|1665.42
23:14:47|1665.42
23:14:48|1665.42
23:14:49|1665.42
23:14:50|1665.42
23:14:51|1665.42
23:14:52|1665.42
23:14:53|1665.42
23:14:54|1665.42
23:14:56|1665.65
23:14:57|1665.65
23:14:58|1665.17
23:14:59|1665.17
23:15:00|1665.13
23:15:01|1665.11
23:15:01|1665.11
23:15:03|1665.11
23:15:04|1665.11
23:15:05|1665.27
23:15:07|1665.27
23:15:07|1665.27
23:15:08|1665.27
23:15:09|1665.27
23:15:10|1665.27
23:15:11|1665.27
23:15:13|1665.27
23:15:14|1665.91
23:15:15|1665.91
23:15:16|1665.91
23:15:16|1664.61
23:15:17|1664.54
23:15:19|1664.54
23:15:19|1664.13
23:15:21|1664.38
23:15:21|1664.38
23:15:23|1664.38
23:15:23|1664.38
23:15:26|1664.38
23:15:26|1664.38
23:15:28|1664.38
23:15:30|1664.38
23:15:30|1664.56
23:15:32|1664.61
23:15:33|1664.61
23:15:35|1664.61
23:15:36|1664.61
23:15:37|1664.27
23:15:39|1663.06
23:15:40|1663.06
23:15:41|1663.06
23:15:42|1663.06
23:15:43|1662.81
23:15:44|1662.37
23:15:45|1662.68
23:15:46|1662.88
23:15:48|1662.88
23:15:49|1663.16
23:15:50|1663.16
23:15:51|1663.16
23:15:52|1663.16
23:15:53|1663.16
23:15:55|1663.03
23:15:56|1663.03
23:15:56|1663.03
23:15:58|1662.61
23:15:59|1662.81
23:15:59|1662.81
23:16:01|1662.81
23:16:02|1662.81
23:16:03|1662.81
23:16:03|1662.81
23:16:05|1663.07
23:16:05|1662.79
23:16:07|1662.38
23:16:08|1662.38
23:16:09|1662.38
23:16:10|1662.38
23:16:11|1662.21
23:16:12|1662.67
23:16:13|1662.67
23:16:14|1662.67
23:16:16|1662.69
23:16:17|1662.69
23:16:18|1662.69
23:16:19|1662.69
23:16:20|1662.69
23:16:21|1662.78
23:16:22|1662.87
23:16:23|1662.87
23:16:24|1662.87
23:16:25|1662.87
23:16:26|1662.87
23:16:27|1662.87
23:16:28|1662.15
23:16:29|1662.15
23:16:31|1662.15
23:16:32|1662.15
23:16:33|1662.15
23:16:35|1662.15
23:16:36|1662.2
23:16:37|1661.87
23:16:38|1661.87
23:16:40|1661.65
23:16:41|1661.49
23:16:41|1661.49
23:16:42|1661.5
23:16:43|1661.5
23:16:44|1661.5
23:16:46|1661.5
23:16:46|1661.5
23:16:48|1661.5
23:16:49|1661.5
23:16:50|1661.85
23:16:51|1662.08
23:16:52|1662.08
23:16:53|1662.08
23:16:54|1662.08
23:16:55|1662.08
23:16:56|1662.08
23:16:57|1662.08
23:16:58|1662.08
23:16:59|1662.08
23:17:01|1662.08
23:17:01|1662.53
23:17:03|1662.49
23:17:03|1662.49
23:17:05|1662.49
23:17:06|1662.49
23:17:07|1662.68
23:17:08|1662.68
23:17:10|1662.77
23:17:11|1662.77
23:17:12|1662.77
23:17:13|1662.92
23:17:14|1662.92
23:17:15|1662.92
23:17:15|1662.92
23:17:17|1662.92
23:17:18|1662.92
23:17:19|1662.92
23:17:20|1662.92
23:17:20|1662.92
23:17:22|1662.92
23:17:23|1662.92
23:17:24|1662.92
23:17:24|1662.92
23:17:26|1662.92
23:17:27|1662.92
23:17:28|1662.92
23:17:29|1662.92
23:17:30|1662.92
23:17:32|1662.92
23:17:33|1662.92
23:17:34|1662.92
23:17:35|1662.92
23:17:36|1662.92
23:17:37|1663.25
23:17:38|1663.25
23:17:39|1663.25
23:17:40|1663.25
23:17:42|1663.25
23:17:43|1663.25
23:17:44|1663.76
23:17:45|1663.76
23:17:46|1663.58
23:17:47|1662.78
23:17:49|1662.78
23:17:50|1662.78
23:17:51|1662.78
23:17:52|1662.78
23:17:53|1662.78
23:17:55|1662.78
23:17:56|1662.78
23:17:57|1662.78
23:17:58|1662.78
23:17:59|1663.17
23:18:00|1663.17
23:18:01|1663.17
23:18:02|1662.72
23:18:03|1662.72
23:18:04|1662.72
23:18:05|1662.72
23:18:06|1662.72
23:18:07|1662.72
23:18:08|1662.79
23:18:09|1662.79
23:18:11|1662.79
23:18:11|1662.79
23:18:13|1662.79
23:18:14|1662.79
23:18:15|1662.79
23:18:16|1662.79
23:18:17|1662.79
23:18:18|1662.79
23:18:19|1662.79
23:18:20|1662.79
23:18:21|1662.79
23:18:22|1662.79
23:18:23|1662.79
23:18:24|1662.79
23:18:25|1662.79
23:18:26|1662.79
23:18:27|1662.79
23:18:28|1662.79
23:18:29|1662.79
23:18:30|1662.79
23:18:32|1662.79
23:18:32|1662.79
23:18:34|1662.79
23:18:35|1662.79
23:18:37|1662.79
23:18:38|1662.66
23:18:39|1662.61
23:18:40|1662.21
23:18:40|1662.21
23:18:43|1662.21
23:18:43|1662.21
23:18:44|1662.21
23:18:45|1662.21
23:18:46|1662.21
23:18:47|1662.21
23:18:49|1662.21
23:18:49|1662.21
23:18:50|1662.35
23:18:53|1662.35
23:18:53|1662.35
23:18:55|1662.35
23:18:55|1662.35
23:18:56|1662.35
23:18:57|1662.35
23:18:58|1662.35
23:19:00|1662.35
23:19:01|1662.08
23:19:01|1662.08
23:19:03|1662.08
23:19:04|1662.1
23:19:05|1662.51
23:19:06|1662.51
23:19:07|1662.93
23:19:08|1663.29
23:19:09|1663.19
23:19:10|1663.19
23:19:11|1663.
23:19:13|1663.13
23:19:13|1663.13
23:19:15|1663.13
23:19:16|1663.13
23:19:16|1663.13
23:19:17|1663.13
23:19:19|1663.13
23:19:20|1663.13
23:19:20|1663.12
23:19:21|1663.12
23:19:23|1663.12
23:19:24|1663.03
23:19:24|1663.03
23:19:26|1663.03
23:19:26|1663.03
23:19:28|1663.03
23:19:29|1663.03
23:19:30|1663.03
23:19:31|1663.03
23:19:32|1663.03
23:19:34|1663.03
23:19:34|1663.03
23:19:36|1663.03
23:19:37|1663.03
23:19:39|1663.54
23:19:39|1663.54
23:19:41|1663.95
23:19:41|1664.14
23:19:42|1664.14
23:19:44|1664.14
23:19:45|1664.28
23:19:46|1664.42
23:19:47|1664.42
23:19:48|1664.42
23:19:49|1664.42
23:19:50|1664.43
23:19:51|1664.43
23:19:52|1664.38
23:19:53|1664.38
23:19:54|1664.38
23:19:55|1664.38
23:19:56|1664.38
23:19:57|1664.38
23:19:58|1664.38
23:19:59|1664.38
23:20:00|1664.38
23:20:01|1664.45
23:20:03|1664.45
23:20:04|1664.46
23:20:04|1664.46
23:20:06|1664.46
23:20:06|1664.46
23:20:08|1664.46
23:20:08|1664.46
23:20:09|1664.46
23:20:11|1664.46
23:20:11|1664.46
23:20:13|1664.46
23:20:14|1664.46
23:20:15|1664.46
23:20:16|1664.46
23:20:17|1664.51
23:20:18|1664.51
23:20:19|1664.51
23:20:20|1664.51
23:20:21|1664.51
23:20:22|1664.51
23:20:23|1665.34
23:20:24|1665.34
23:20:25|1664.95
23:20:26|1664.32
23:20:27|1664.32
23:20:28|1664.32
23:20:29|1664.32
23:20:30|1664.32
23:20:31|1664.32
23:20:32|1664.32
23:20:34|1664.32
23:20:35|1664.32
23:20:37|1664.32
23:20:38|1664.32
23:20:39|1664.32
23:20:41|1664.32
23:20:41|1664.32
23:20:42|1664.32
23:20:43|1664.77
23:20:44|1664.55
23:20:46|1663.34
23:20:47|1663.34
23:20:47|1663.34
23:20:48|1663.34
23:20:50|1663.46
23:20:51|1662.92
23:20:52|1662.57
23:20:54|1662.57
23:20:54|1662.77
23:20:55|1662.77
23:20:56|1662.77
23:20:58|1662.77
23:20:59|1662.77
23:21:00|1662.77
23:21:01|1662.77
23:21:01|1662.77
23:21:03|1662.77
23:21:04|1663.71
23:21:05|1663.71
23:21:05|1664.71
23:21:07|1664.71
23:21:09|1664.71
23:21:09|1664.71
23:21:10|1664.71
23:21:11|1664.71
23:21:12|1664.71
23:21:13|1665.09
23:21:14|1665.09
23:21:15|1665.09
23:21:16|1665.09
23:21:17|1665.09
23:21:18|1665.09
23:21:20|1665.09
23:21:20|1665.09
23:21:21|1665.09
23:21:22|1665.09
23:21:23|1665.09
23:21:24|1665.09
23:21:25|1665.09
23:21:26|1665.09
23:21:27|1665.09
23:21:28|1665.09
23:21:29|1665.09
23:21:31|1665.09
23:21:31|1665.09
23:21:32|1665.09
23:21:34|1665.09
23:21:36|1665.45
23:21:37|1665.45
23:21:38|1665.45
23:21:40|1665.45
23:21:41|1665.45
23:21:42|1665.48
23:21:43|1665.48
23:21:45|1665.48
23:21:46|1665.48
23:21:46|1665.48
23:21:47|1665.48
23:21:49|1665.62
23:21:50|1665.62
23:21:51|1665.62
23:21:52|1665.69
23:21:53|1665.69
23:21:54|1665.69
23:21:55|1665.69
23:21:56|1665.69
23:21:57|1665.69
23:21:59|1665.76
23:22:00|1665.76
23:22:01|1665.76
23:22:02|1665.76
23:22:03|1665.76
23:22:04|1665.76
23:22:04|1665.76
23:22:06|1665.76
23:22:07|1666.09
23:22:07|1666.31
23:22:09|1666.17
23:22:10|1666.13
23:22:11|1665.49
23:22:12|1665.42
23:22:13|1664.97
23:22:15|1665.06
23:22:15|1664.72
23:22:16|1664.39
23:22:17|1665.18
23:22:18|1664.7
23:22:19|1664.74
23:22:20|1663.98
23:22:21|1663.54
23:22:22|1664.62
23:22:23|1663.85
23:22:24|1664.21
23:22:25|1664.12
23:22:26|1664.12
23:22:27|1664.12
23:22:28|1664.8
23:22:29|1664.8
23:22:30|1664.56
23:22:31|1664.56
23:22:32|1664.56
23:22:33|1664.62
23:22:35|1665.11
23:22:37|1665.81
23:22:38|1666.36
23:22:40|1666.54
23:22:40|1666.31
23:22:41|1666.37
23:22:42|1666.9
23:22:43|1667.27
23:22:44|1667.27
23:22:46|1667.24
23:22:47|1667.24
23:22:48|1666.96
23:22:49|1666.96
23:22:50|1666.96
23:22:51|1666.96
23:22:52|1666.96
23:22:52|1666.7
23:22:54|1666.7
23:22:54|1666.7
23:22:56|1666.7
23:22:57|1666.7
23:22:58|1666.7
23:23:00|1667.1
23:23:00|1667.1
23:23:01|1667.1
23:23:02|1667.1
23:23:03|1667.1
23:23:05|1667.02
23:23:07|1667.02
23:23:08|1666.27
23:23:09|1666.27
23:23:10|1666.27
23:23:11|1666.27
23:23:12|1666.27
23:23:13|1666.27
23:23:14|1666.27
23:23:15|1666.27
23:23:16|1666.43
23:23:17|1666.43
23:23:18|1666.43
23:23:19|1666.43
23:23:20|1666.43
23:23:21|1666.43
23:23:22|1666.43
23:23:23|1666.43
23:23:24|1666.43
23:23:25|1666.06
23:23:26|1666.06
23:23:27|1666.06
23:23:28|1666.06
23:23:29|1666.06
23:23:30|1666.06
23:23:31|1666.06
23:23:32|1666.
23:23:33|1666.
23:23:34|1666.1
23:23:35|1666.23
23:23:36|1666.23
23:23:38|1666.23
23:23:38|1666.23
23:23:40|1666.23
23:23:41|1666.23
23:23:42|1666.23
23:23:43|1666.23
23:23:44|1666.23
23:23:45|1666.23
23:23:46|1666.23
23:23:48|1666.23
23:23:49|1666.23
23:23:49|1666.23
23:23:50|1666.23
23:23:52|1666.23
23:23:53|1666.23
23:23:54|1666.23
23:23:55|1666.23
23:23:56|1666.15
23:23:58|1666.98
23:23:59|1666.39
23:23:59|1666.39
23:24:01|1666.39
23:24:02|1666.1
23:24:03|1666.1
23:24:05|1666.53
23:24:06|1666.53
23:24:07|1666.53
23:24:07|1666.53
23:24:09|1666.53
23:24:10|1666.53
23:24:11|1666.53
23:24:11|1666.53
23:24:12|1667.01
23:24:13|1667.01
23:24:15|1667.01
23:24:16|1667.01
23:24:17|1667.01
23:24:18|1667.01
23:24:19|1667.01
23:24:20|1667.01
23:24:21|1667.01
23:24:22|1667.01
23:24:23|1667.01
23:24:24|1667.33
23:24:25|1667.33
23:24:26|1667.33
23:24:27|1667.33
23:24:28|1667.33
23:24:29|1667.33
23:24:30|1667.33
23:24:31|1667.33
23:24:32|1667.33
23:24:33|1667.33
23:24:34|1667.33
23:24:35|1667.33
23:24:36|1667.33
23:24:38|1667.33
23:24:39|1667.19
23:24:40|1667.19
23:24:41|1667.19
23:24:41|1667.77
23:24:43|1667.77
23:24:44|1667.77
23:24:45|1667.77
23:24:47|1668.29
23:24:48|1668.54
23:24:49|1668.54
23:24:50|1668.28
23:24:51|1668.28
23:24:52|1668.28
23:24:53|1668.28
23:24:54|1668.28
23:24:55|1668.28
23:24:57|1668.28
23:24:57|1668.28
23:24:59|1668.28
23:25:00|1668.02
23:25:01|1668.02
23:25:02|1668.02
23:25:03|1668.02
23:25:04|1668.02
23:25:06|1668.29
23:25:06|1668.58
23:25:07|1669.15
23:25:09|1669.52
23:25:11|1669.52
23:25:12|1669.52
23:25:12|1669.52
23:25:14|1670.04
23:25:15|1670.12
23:25:16|1670.96
23:25:17|1670.96
23:25:18|1669.66
23:25:20|1669.66
23:25:21|1669.66
23:25:21|1669.66
23:25:22|1670.14
23:25:23|1670.14
23:25:24|1670.14
23:25:26|1670.68
23:25:26|1670.78
23:25:27|1670.35
23:25:29|1670.35
23:25:29|1669.99
23:25:30|1669.99
23:25:32|1669.99
23:25:32|1669.99
23:25:34|1669.99
23:25:35|1669.99
23:25:36|1670.51
23:25:37|1670.51
23:25:39|1670.51
23:25:40|1670.51
23:25:40|1670.15
23:25:41|1670.13
23:25:43|1670.13
23:25:45|1670.13
23:25:46|1670.13
23:25:47|1670.13
23:25:48|1670.13
23:25:49|1670.13
23:25:50|1670.13
23:25:52|1669.64
23:25:53|1669.64
23:25:54|1669.64
23:25:55|1669.64
23:25:56|1669.64
23:25:56|1669.64
23:25:57|1669.64
23:25:59|1669.64
23:26:01|1669.64
23:26:02|1669.64
23:26:03|1669.64
23:26:04|1669.54
23:26:06|1669.54
23:26:06|1669.54
23:26:07|1669.4
23:26:08|1669.4
23:26:09|1669.4
23:26:10|1670.12
23:26:11|1670.12
23:26:12|1670.19
23:26:13|1670.19
23:26:14|1670.5
23:26:15|1669.89
23:26:16|1669.89
23:26:17|1669.89
23:26:18|1669.89
23:26:19|1669.89
23:26:20|1668.88
23:26:21|1668.88
23:26:22|1668.12
23:26:23|1668.12
23:26:24|1667.95
23:26:25|1667.27
23:26:26|1667.15
23:26:27|1667.15
23:26:28|1667.15
23:26:29|1667.15
23:26:30|1667.15
23:26:31|1668.1
23:26:32|1668.1
23:26:33|1668.1
23:26:34|1668.1
23:26:35|1668.18
23:26:36|1668.71
23:26:37|1668.71
23:26:39|1668.71
23:26:40|1668.71
23:26:42|1668.71
23:26:42|1668.71
23:26:44|1668.71
23:26:45|1668.72
23:26:46|1668.72
23:26:46|1668.72
23:26:48|1668.72
23:26:49|1668.72
23:26:50|1668.72
23:26:51|1668.72
23:26:52|1668.72
23:26:53|1668.72
23:26:54|1668.72
23:26:55|1668.72
23:26:55|1668.72
23:26:57|1668.72
23:26:58|1668.72
23:26:59|1668.72
23:27:01|1668.72
23:27:02|1668.73
23:27:02|1669.09
23:27:03|1669.09
23:27:05|1669.09
23:27:06|1669.09
23:27:06|1669.26
23:27:08|1669.26
23:27:08|1669.26
23:27:10|1669.26
23:27:11|1669.26
23:27:12|1669.26
23:27:12|1669.26
23:27:13|1669.26
23:27:14|1669.26
23:27:16|1669.26
23:27:17|1669.26
23:27:18|1669.26
23:27:19|1669.26
23:27:20|1669.26
23:27:21|1669.26
23:27:22|1669.26
23:27:23|1669.26
23:27:24|1670.11
23:27:25|1670.11
23:27:26|1670.11
23:27:27|1669.98
23:27:28|1670.23
23:27:29|1670.23
23:27:30|1670.23
23:27:31|1670.23
23:27:32|1670.23
23:27:33|1670.99
23:27:34|1671.99
23:27:35|1671.92
23:27:36|1671.89
23:27:37|1670.76
23:27:38|1670.76
23:27:39|1670.76
23:27:41|1670.76
23:27:42|1670.76
23:27:43|1670.76
23:27:45|1669.92
23:27:45|1669.92
23:27:47|1669.92
23:27:48|1669.92
23:27:49|1669.92
23:27:50|1669.92
23:27:51|1669.64
23:27:52|1669.64
23:27:53|1669.65
23:27:54|1669.65
23:27:55|1669.65
23:27:56|1669.17
23:27:58|1669.17
23:27:59|1669.17
23:28:00|1668.56
23:28:01|1668.56
23:28:02|1668.49
23:28:04|1668.31
23:28:05|1668.31
23:28:06|1668.36
23:28:07|1668.36
23:28:08|1668.36
23:28:09|1668.45
23:28:10|1668.45
23:28:11|1668.45
23:28:12|1668.45
23:28:14|1667.88
23:28:14|1667.88
23:28:15|1667.88
23:28:16|1667.88
23:28:17|1667.88
23:28:18|1667.88
23:28:20|1667.9
23:28:21|1667.9
23:28:22|1667.9
23:28:23|1667.9
23:28:24|1667.24
23:28:25|1667.24
23:28:26|1667.54
23:28:27|1667.54
23:28:27|1667.6
23:28:29|1667.6
23:28:30|1667.6
23:28:31|1667.6
23:28:32|1667.6
23:28:33|1667.06
23:28:34|1667.23
23:28:35|1667.64
23:28:36|1667.55
23:28:37|1667.55
23:28:37|1667.55
23:28:38|1667.55
23:28:40|1667.55
23:28:41|1667.55
23:28:43|1667.55
23:28:43|1667.55
23:28:45|1667.55
23:28:46|1667.55
23:28:47|1667.55
23:28:48|1667.55
23:28:49|1667.16
23:28:51|1667.16
23:28:51|1667.16
23:28:52|1667.16
23:28:54|1667.16
23:28:56|1666.72
23:28:56|1666.72
23:28:57|1666.72
23:28:59|1666.72
23:29:00|1666.64
23:29:01|1666.64
23:29:02|1666.64
23:29:03|1666.46
23:29:04|1666.46
23:29:04|1666.28
23:29:07|1666.19
23:29:07|1665.9
23:29:08|1665.9
23:29:09|1665.59
23:29:10|1665.59
23:29:11|1665.04
23:29:12|1665.04
23:29:13|1665.04
23:29:15|1665.04
23:29:16|1665.04
23:29:17|1665.04
23:29:18|1664.86
23:29:19|1664.62
23:29:20|1664.62
23:29:21|1664.61
23:29:22|1664.61
23:29:23|1664.61
23:29:24|1664.37
23:29:25|1664.37
23:29:27|1664.37
23:29:27|1664.77
23:29:28|1664.77
23:29:29|1664.2
23:29:30|1664.2
23:29:32|1664.2
23:29:33|1664.2
23:29:33|1664.2
23:29:34|1664.2
23:29:36|1664.18
23:29:37|1664.18
23:29:38|1664.18
23:29:39|1664.18
23:29:40|1664.38
23:29:41|1664.38
23:29:43|1663.94
23:29:44|1663.94
23:29:46|1663.51
23:29:47|1663.51
23:29:47|1663.51
23:29:49|1663.51
23:29:50|1663.51
23:29:51|1663.51
23:29:52|1663.51
23:29:54|1663.51
23:29:54|1663.51
23:29:56|1663.51
23:29:56|1663.51
23:29:58|1663.51
23:29:58|1663.63
23:30:00|1663.51
23:30:01|1663.51
23:30:02|1663.81
23:30:03|1663.81
23:30:04|1663.82
23:30:05|1663.82
23:30:06|1663.82
23:30:07|1663.2
23:30:08|1663.2
23:30:10|1663.05
23:30:10|1663.05
23:30:11|1662.66
23:30:13|1662.66
23:30:14|1662.49
23:30:15|1662.49
23:30:15|1662.49
23:30:16|1662.49
23:30:18|1662.49
23:30:19|1662.49
23:30:20|1662.49
23:30:21|1662.49
23:30:22|1662.49
23:30:23|1662.49
23:30:23|1663.45
23:30:24|1663.45
23:30:25|1663.45
23:30:27|1663.45
23:30:28|1663.45
23:30:28|1663.45
23:30:30|1663.45
23:30:31|1663.45
23:30:32|1663.38
23:30:33|1663.38
23:30:34|1663.38
23:30:35|1663.38
23:30:36|1662.71
23:30:37|1662.53
23:30:38|1662.53
23:30:39|1662.55
23:30:40|1662.55
23:30:41|1662.55
23:30:42|1662.12
23:30:44|1662.12
23:30:44|1661.61
23:30:46|1661.61
23:30:47|1661.12
23:30:48|1661.12
23:30:49|1661.12
23:30:50|1661.12
23:30:51|1661.13
23:30:52|1661.13
23:30:53|1661.13
23:30:54|1661.13
23:30:55|1661.13
23:30:56|1661.13
23:30:57|1661.13
23:30:59|1661.13
23:31:00|1661.13
23:31:00|1661.13
23:31:02|1661.13
23:31:03|1661.13
23:31:05|1661.13
23:31:06|1661.13
23:31:08|1661.13
23:31:08|1661.13
23:31:09|1661.13
23:31:10|1661.13
23:31:11|1662.18
23:31:12|1662.22
23:31:13|1662.22
23:31:14|1662.22
23:31:15|1662.22
23:31:16|1662.22
23:31:18|1662.22
23:31:18|1662.22
23:31:20|1662.22
23:31:22|1662.22
23:31:22|1662.22
23:31:23|1662.22
23:31:24|1662.22
23:31:25|1662.22
23:31:26|1662.22
23:31:27|1662.22
23:31:28|1662.22
23:31:29|1661.78
23:31:30|1661.78
23:31:31|1661.78
23:31:32|1661.78
23:31:33|1661.78
23:31:34|1661.78
23:31:35|1661.78
23:31:36|1661.78
23:31:38|1661.54
23:31:39|1661.54
23:31:39|1661.54
23:31:41|1661.54
23:31:42|1661.54
23:31:42|1661.54
23:31:43|1661.54
23:31:46|1661.54
23:31:46|1661.54
23:31:48|1661.54
23:31:48|1661.12
23:31:50|1659.89
23:31:51|1660.02
23:31:52|1659.95
23:31:53|1659.95
23:31:54|1659.95
23:31:55|1660.72
23:31:56|1662.35
23:31:58|1662.35
23:31:59|1662.35
23:32:00|1662.35
23:32:01|1662.35
23:32:03|1662.35
23:32:03|1662.35
23:32:04|1662.44
23:32:05|1662.58
23:32:07|1662.58
23:32:08|1662.86
23:32:09|1663.29
23:32:10|1663.29
23:32:11|1663.29
23:32:12|1663.29
23:32:13|1663.29
23:32:14|1663.29
23:32:15|1663.29
23:32:16|1663.29
23:32:17|1663.29
23:32:18|1663.29
23:32:20|1663.29
23:32:21|1663.29
23:32:22|1663.29
23:32:23|1663.29
23:32:24|1663.74
23:32:24|1663.5
23:32:26|1663.5
23:32:26|1663.5
23:32:28|1663.5
23:32:28|1663.65
23:32:30|1663.65
23:32:31|1663.65
23:32:32|1663.65
23:32:33|1663.65
23:32:34|1663.65
23:32:35|1663.34
23:32:36|1663.13
23:32:37|1662.98
23:32:38|1662.98
23:32:39|1662.98
23:32:40|1662.98
23:32:41|1662.98
23:32:42|1662.98
23:32:43|1662.98
23:32:44|1662.98
23:32:46|1662.98
23:32:47|1662.98
23:32:48|1662.98
23:32:49|1663.21
23:32:50|1663.21
23:32:51|1663.21
23:32:53|1663.21
23:32:54|1663.12
23:32:54|1663.12
23:32:56|1663.12
23:32:57|1663.12
23:32:58|1663.12
23:33:00|1663.12
23:33:01|1663.12
23:33:03|1663.12
23:33:04|1663.12
23:33:06|1663.33
23:33:07|1663.33
23:33:08|1663.75
23:33:09|1663.79
23:33:10|1663.79
23:33:11|1663.89
23:33:12|1663.89
23:33:13|1663.89
23:33:14|1663.89
23:33:15|1663.89
23:33:16|1663.69
23:33:17|1663.69
23:33:18|1663.69
23:33:20|1663.69
23:33:21|1663.12
23:33:22|1663.12
23:33:23|1663.12
23:33:25|1663.12
23:33:25|1663.12
23:33:26|1663.12
23:33:28|1663.12
23:33:28|1663.12
23:33:30|1663.12
23:33:31|1663.12
23:33:32|1663.12
23:33:32|1663.12
23:33:34|1662.86
23:33:36|1662.86
23:33:36|1662.86
23:33:37|1662.86
23:33:38|1662.86
23:33:39|1662.86
23:33:40|1662.86
23:33:41|1662.86
23:33:42|1662.86
23:33:44|1662.86
23:33:44|1662.95
23:33:47|1663.56
23:33:48|1664.02
23:33:50|1664.02
23:33:50|1664.02
23:33:51|1664.02
23:33:52|1664.02
23:33:54|1664.
23:33:56|1664.
23:33:56|1664.
23:33:58|1663.85
23:33:59|1663.85
23:34:00|1663.85
23:34:01|1663.85
23:34:03|1663.85
23:34:03|1663.85
23:34:05|1663.85
23:34:06|1663.85
23:34:07|1663.85
23:34:08|1663.85
23:34:09|1663.85
23:34:10|1663.85
23:34:11|1663.99
23:34:12|1663.99
23:34:13|1663.99
23:34:14|1663.99
23:34:15|1663.99
23:34:16|1663.99
23:34:17|1663.99
23:34:18|1663.85
23:34:19|1663.85
23:34:20|1663.85
23:34:21|1664.37
23:34:22|1665.13
23:34:24|1665.41
23:34:24|1665.41
23:34:25|1665.41
23:34:26|1665.42
23:34:28|1665.42
23:34:29|1664.75
23:34:29|1664.75
23:34:31|1664.75
23:34:31|1664.62
23:34:33|1664.62
23:34:34|1664.62
23:34:34|1663.86
23:34:35|1663.86
23:34:36|1663.23
23:34:38|1663.23
23:34:39|1663.23
23:34:39|1663.23
23:34:41|1662.84
23:34:42|1662.84
23:34:43|1662.87
23:34:44|1662.71
23:34:45|1662.71
23:34:46|1662.71
23:34:48|1662.64
23:34:49|1662.75
23:34:50|1662.72
23:34:52|1662.72
23:34:53|1662.72
23:34:54|1662.72
23:34:55|1662.98
23:34:57|1662.98
23:34:58|1662.98
23:35:00|1662.83
23:35:01|1662.83
23:35:02|1662.24
23:35:03|1662.04
23:35:04|1661.62
23:35:05|1661.62
23:35:06|1661.76
23:35:08|1661.76
23:35:09|1661.83
23:35:10|1661.83
23:35:11|1662.07
23:35:12|1662.07
23:35:13|1662.04
23:35:14|1662.51
23:35:15|1662.83
23:35:17|1662.83
23:35:18|1662.83
23:35:19|1662.83
23:35:20|1662.83
23:35:21|1662.83
23:35:22|1661.87
23:35:23|1661.87
23:35:24|1661.87
23:35:25|1661.87
23:35:27|1662.17
23:35:28|1662.17
23:35:29|1662.17
23:35:29|1662.17
23:35:31|1662.17
23:35:32|1662.17
23:35:32|1662.68
23:35:33|1662.91
23:35:35|1662.91
23:35:36|1662.91
23:35:37|1662.91
23:35:38|1662.91
23:35:38|1662.91
23:35:40|1662.91
23:35:40|1662.91
23:35:42|1662.91
23:35:43|1662.91
23:35:44|1662.91
23:35:45|1662.91
23:35:46|1662.91
23:35:47|1662.91
23:35:48|1662.73
23:35:50|1662.58
23:35:51|1662.58
23:35:53|1662.49
23:35:53|1662.49
23:35:55|1662.49
23:35:56|1662.49
23:35:57|1662.49
23:35:58|1662.49
23:35:59|1662.49
23:36:00|1662.49
23:36:01|1662.49
23:36:03|1662.49
23:36:03|1662.49
23:36:04|1662.49
23:36:05|1662.49
23:36:06|1662.49
23:36:08|1662.49
23:36:09|1662.49
23:36:09|1662.49
23:36:11|1662.49
23:36:12|1662.49
23:36:14|1662.49
23:36:14|1662.49
23:36:15|1662.49
23:36:16|1662.25
23:36:17|1662.13
23:36:18|1662.13
23:36:19|1662.13
23:36:20|1662.13
23:36:21|1662.13
23:36:22|1662.13
23:36:23|1662.13
23:36:24|1661.67
23:36:25|1661.51
23:36:26|1661.51
23:36:27|1661.51
23:36:28|1661.51
23:36:29|1661.51
23:36:30|1661.44
23:36:31|1661.37
23:36:32|1661.37
23:36:33|1661.37
23:36:34|1661.37
23:36:35|1661.37
23:36:36|1661.37
23:36:37|1661.37
23:36:38|1661.37
23:36:39|1661.37
23:36:40|1661.37
23:36:41|1661.37
23:36:42|1661.37
23:36:43|1661.37
23:36:44|1661.37
23:36:46|1661.37
23:36:47|1661.18
23:36:48|1661.39
23:36:49|1661.39
23:36:51|1661.39
23:36:51|1661.39
23:36:52|1661.39
23:36:53|1661.39
23:36:54|1661.39
23:36:55|1661.39
23:36:57|1661.39
23:36:58|1661.39
23:36:59|1660.83
23:36:59|1660.83
23:37:02|1660.8
23:37:02|1660.8
23:37:03|1660.8
23:37:04|1660.8
23:37:05|1660.8
23:37:06|1660.8
23:37:07|1660.8
23:37:08|1660.8
23:37:09|1660.91
23:37:10|1661.02
23:37:11|1661.24
23:37:12|1661.24
23:37:13|1661.24
23:37:14|1661.24
23:37:15|1661.24
23:37:16|1661.24
23:37:18|1661.24
23:37:19|1661.24
23:37:20|1661.24
23:37:21|1661.24
23:37:22|1661.24
23:37:23|1661.24
23:37:24|1661.24
23:37:25|1661.89
23:37:26|1661.89
23:37:27|1661.89
23:37:28|1661.89
23:37:29|1661.89
23:37:30|1661.89
23:37:32|1661.91
23:37:33|1661.91
23:37:34|1661.91
23:37:35|1661.91
23:37:36|1661.91
23:37:37|1661.91
23:37:38|1661.91
23:37:39|1661.91
23:37:40|1661.91
23:37:41|1661.91
23:37:42|1661.91
23:37:43|1661.91
23:37:44|1661.91
23:37:45|1661.91
23:37:46|1661.93
23:37:47|1661.93
23:37:48|1661.93
23:37:49|1661.93
23:37:50|1661.93
23:37:51|1661.93
23:37:53|1661.93
23:37:53|1661.93
23:37:54|1661.93
23:37:56|1661.93
23:37:57|1661.93
23:37:59|1661.93
23:37:59|1662.08
23:38:00|1662.08
23:38:01|1662.59
23:38:02|1663.13
23:38:04|1662.55
23:38:05|1662.55
23:38:06|1662.55
23:38:06|1662.55
23:38:08|1662.55
23:38:09|1662.55
23:38:10|1662.55
23:38:11|1662.55
23:38:12|1662.55
23:38:13|1662.55
23:38:15|1663.21
23:38:16|1663.21
23:38:18|1663.21
23:38:18|1664.1
23:38:20|1664.44
23:38:21|1664.27
23:38:23|1663.82
23:38:23|1663.01
23:38:25|1663.42
23:38:26|1663.42
23:38:27|1663.43
23:38:28|1663.43
23:38:29|1663.43
23:38:30|1663.43
23:38:31|1663.43
23:38:32|1663.43
23:38:33|1663.43
23:38:34|1663.43
23:38:35|1664.35
23:38:36|1665.08
23:38:38|1665.08
23:38:39|1665.08
23:38:39|1665.15
23:38:41|1665.53
23:38:41|1665.26
23:38:42|1665.26
23:38:44|1665.18
23:38:44|1665.18
23:38:46|1665.18
23:38:46|1665.18
23:38:47|1665.18
23:38:49|1665.18
23:38:49|1665.06
23:38:50|1665.06
23:38:52|1665.06
23:38:52|1665.06
23:38:54|1665.06
23:38:55|1665.06
23:38:55|1665.06
23:38:57|1665.06
23:38:57|1665.06
23:38:58|1665.06
23:39:00|1665.06
23:39:01|1665.06
23:39:01|1665.06
23:39:04|1665.06
23:39:04|1665.06
23:39:05|1665.06
23:39:06|1665.01
23:39:07|1665.01
23:39:08|1665.01
23:39:09|1664.84
23:39:11|1664.75
23:39:12|1664.75
23:39:12|1664.75
23:39:14|1664.75
23:39:15|1664.75
23:39:15|1664.75
23:39:18|1665.
23:39:19|1665.
23:39:21|1665.
23:39:21|1665.
23:39:22|1665.
23:39:23|1665.
23:39:25|1665.
23:39:27|1665.
23:39:27|1665.
23:39:28|1665.
23:39:29|1665.
23:39:31|1665.
23:39:32|1665.
23:39:34|1665.
23:39:34|1665.
23:39:36|1665.32
23:39:37|1665.32
23:39:37|1665.32
23:39:38|1665.32
23:39:39|1665.1
23:39:41|1665.1
23:39:42|1665.1
23:39:43|1665.1
23:39:44|1665.1
23:39:45|1665.1
23:39:46|1665.1
23:39:47|1665.1
23:39:49|1665.1
23:39:49|1665.1
23:39:51|1664.59
23:39:51|1664.59
23:39:53|1664.59
23:39:54|1664.59
23:39:55|1664.03
23:39:56|1664.03
23:39:58|1663.31
23:39:59|1663.31
23:40:00|1663.31
23:40:02|1663.41
23:40:02|1663.41
23:40:04|1663.32
23:40:05|1663.32
23:40:06|1663.32
23:40:07|1663.32
23:40:08|1663.32
23:40:09|1663.32
23:40:10|1663.32
23:40:11|1663.32
23:40:12|1663.32
23:40:13|1663.32
23:40:15|1662.89
23:40:16|1662.89
23:40:18|1662.71
23:40:19|1662.65
23:40:19|1662.47
23:40:21|1662.39
23:40:22|1662.39
23:40:23|1662.39
23:40:25|1662.39
23:40:26|1662.39
23:40:28|1662.39
23:40:28|1662.39
23:40:29|1662.39
23:40:30|1662.39
23:40:32|1662.39
23:40:33|1662.27
23:40:34|1662.27
23:40:34|1661.98
23:40:35|1661.98
23:40:36|1661.98
23:40:39|1662.35
23:40:39|1662.35
23:40:40|1662.35
23:40:41|1662.35
23:40:42|1662.35
23:40:43|1662.35
23:40:44|1662.35
23:40:45|1662.35
23:40:46|1662.13
23:40:47|1662.13
23:40:48|1662.13
23:40:49|1662.11
23:40:50|1661.86
23:40:51|1661.4
23:40:52|1661.4
23:40:53|1661.3
23:40:54|1661.3
23:40:55|1661.3
23:40:56|1661.3
23:40:57|1661.3
23:40:58|1661.69
23:40:59|1661.69
23:41:00|1661.69
23:41:01|1661.69
23:41:02|1661.69
23:41:03|1661.69
23:41:04|1661.69
23:41:05|1661.69
23:41:06|1661.69
23:41:07|1661.69
23:41:09|1661.69
23:41:11|1661.69
23:41:11|1661.69
23:41:12|1661.69
23:41:13|1661.69
23:41:15|1661.69
23:41:16|1661.69
23:41:17|1661.69
23:41:18|1661.69
23:41:19|1662.45
23:41:20|1662.45
23:41:20|1662.45
23:41:22|1662.45
23:41:23|1662.45
23:41:24|1662.45
23:41:26|1661.87
23:41:26|1661.87
23:41:27|1661.87
23:41:28|1662.2
23:41:29|1662.2
23:41:31|1662.2
23:41:33|1662.2
23:41:33|1662.2
23:41:34|1662.2
23:41:36|1662.2
23:41:36|1662.2
23:41:37|1662.2
23:41:39|1662.2
23:41:40|1662.2
23:41:41|1662.2
23:41:41|1662.57
23:41:42|1662.33
23:41:44|1662.33
23:41:45|1662.33
23:41:46|1662.33
23:41:47|1662.4
23:41:48|1662.24
23:41:48|1662.24
23:41:50|1662.24
23:41:51|1662.24
23:41:52|1662.24
23:41:54|1662.24
23:41:55|1662.24
23:41:55|1662.24
23:41:57|1662.26
23:41:58|1662.26
23:41:59|1662.26
23:42:00|1662.26
23:42:01|1662.26
23:42:02|1663.03
23:42:03|1663.03
23:42:04|1663.03
23:42:05|1663.03
23:42:06|1663.03
23:42:07|1663.03
23:42:08|1663.03
23:42:09|1663.03
23:42:10|1663.27
23:42:11|1663.27
23:42:12|1663.27
23:42:13|1663.41
23:42:14|1663.41
23:42:15|1663.41
23:42:16|1663.41
23:42:17|1663.41
23:42:18|1663.41
23:42:19|1663.41
23:42:20|1663.94
23:42:21|1663.94
23:42:22|1663.94
23:42:23|1663.94
23:42:24|1663.94
23:42:25|1663.94
23:42:26|1663.94
23:42:27|1663.94
23:42:28|1663.66
23:42:29|1663.66
23:42:30|1663.66
23:42:31|1663.66
23:42:33|1663.66
23:42:34|1663.66
23:42:36|1663.83
23:42:36|1663.83
23:42:37|1665.12
23:42:39|1664.73
23:42:41|1664.52
23:42:41|1664.52
23:42:43|1664.52
23:42:44|1664.52
23:42:45|1664.52
23:42:46|1664.25
23:42:47|1664.25
23:42:48|1664.25
23:42:49|1664.25
23:42:50|1664.25
23:42:51|1664.25
23:42:52|1664.25
23:42:53|1664.05
23:42:54|1663.71
23:42:55|1663.71
23:42:56|1663.61
23:42:57|1663.41
23:42:58|1663.14
23:42:59|1663.14
23:43:00|1663.14
23:43:01|1663.14
23:43:02|1662.46
23:43:03|1662.46
23:43:04|1662.01
23:43:06|1662.6
23:43:06|1662.6
23:43:08|1662.6
23:43:09|1662.6
23:43:10|1662.16
23:43:11|1662.16
23:43:12|1662.16
23:43:13|1662.07
23:43:13|1662.07
23:43:15|1661.47
23:43:16|1661.47
23:43:16|1661.47
23:43:18|1661.47
23:43:19|1661.47
23:43:20|1661.47
23:43:21|1661.47
23:43:22|1661.47
23:43:23|1661.47
23:43:23|1661.47
23:43:25|1661.47
23:43:26|1661.82
23:43:27|1661.53
23:43:27|1661.53
23:43:29|1661.53
23:43:30|1661.01
23:43:31|1661.14
23:43:32|1660.89
23:43:34|1660.89
23:43:35|1660.89
23:43:37|1660.89
23:43:37|1660.89
23:43:38|1660.89
23:43:40|1660.89
23:43:42|1660.89
23:43:42|1660.89
23:43:43|1661.16
23:43:44|1661.16
23:43:46|1661.16
23:43:48|1661.16
23:43:49|1661.16
23:43:50|1661.16
23:43:52|1661.16
23:43:53|1661.16
23:43:53|1661.16
23:43:55|1661.16
23:43:56|1661.16
23:43:57|1661.16
23:43:58|1661.16
23:44:00|1661.39
23:44:01|1661.73
23:44:02|1662.1
23:44:03|1662.13
23:44:04|1662.13
23:44:05|1662.51
23:44:05|1662.51
23:44:07|1662.51
23:44:07|1662.51
23:44:09|1662.42
23:44:09|1662.42
23:44:11|1662.98
23:44:12|1663.76
23:44:13|1663.8
23:44:14|1663.8
23:44:15|1663.8
23:44:16|1663.77
23:44:17|1663.77
23:44:19|1663.77
23:44:20|1663.77
23:44:21|1663.77
23:44:22|1663.77
23:44:23|1663.77
23:44:24|1663.77
23:44:25|1663.77
23:44:26|1663.77
23:44:27|1663.77
23:44:28|1663.77
23:44:29|1663.77
23:44:30|1663.77
23:44:31|1663.77
23:44:32|1663.77
23:44:33|1663.77
23:44:35|1663.77
23:44:36|1662.47
23:44:37|1662.23
23:44:39|1661.69
23:44:39|1661.69
23:44:42|1661.69
23:44:43|1661.69
23:44:44|1661.69
23:44:44|1661.69
23:44:46|1661.69
23:44:48|1661.57
23:44:48|1661.57
23:44:49|1661.57
23:44:50|1661.57
23:44:51|1661.57
23:44:52|1661.57
23:44:54|1661.57
23:44:55|1661.57
23:44:56|1661.57
23:44:57|1661.57
23:44:59|1661.39
23:44:59|1661.39
23:45:00|1661.39
23:45:01|1661.39
23:45:02|1661.
23:45:03|1661.1
23:45:04|1661.1
23:45:05|1661.1
23:45:06|1661.1
23:45:08|1661.86
23:45:09|1661.86
23:45:09|1661.78
23:45:11|1661.78
23:45:12|1661.78
23:45:13|1661.78
23:45:14|1661.35
23:45:15|1661.66
23:45:17|1661.68
23:45:17|1661.99
23:45:18|1661.99
23:45:19|1661.99
23:45:20|1661.99
23:45:21|1661.99
23:45:22|1661.95
23:45:23|1662.73
23:45:24|1662.79
23:45:25|1662.79
23:45:26|1662.79
23:45:27|1662.79
23:45:28|1662.18
23:45:30|1662.18
23:45:31|1662.18
23:45:32|1662.18
23:45:32|1662.18
23:45:34|1662.18
23:45:36|1662.18
23:45:37|1662.18
23:45:39|1662.18
23:45:40|1662.18
23:45:40|1662.18
23:45:42|1662.18
23:45:43|1662.18
23:45:43|1662.18
23:45:45|1662.18
23:45:47|1662.18
23:45:48|1662.18
23:45:49|1662.18
23:45:50|1662.18
23:45:51|1662.18
23:45:51|1662.18
23:45:53|1661.74
23:45:54|1661.74
23:45:55|1662.46
23:45:56|1662.46
23:45:57|1662.46
23:45:58|1661.31
23:45:59|1660.97
23:46:00|1660.97
23:46:01|1660.76
23:46:02|1660.76
23:46:03|1660.76
23:46:04|1660.76
23:46:05|1660.42
23:46:07|1660.42
23:46:07|1660.42
23:46:09|1660.42
23:46:10|1660.24
23:46:11|1660.24
23:46:12|1660.07
23:46:13|1659.54
23:46:14|1659.61
23:46:15|1659.61
23:46:16|1659.75
23:46:17|1659.75
23:46:18|1659.75
23:46:19|1659.75
23:46:20|1659.64
23:46:21|1659.64
23:46:22|1659.81
23:46:24|1659.81
23:46:25|1659.81
23:46:26|1659.81
23:46:26|1659.81
23:46:27|1659.81
23:46:28|1659.97
23:46:29|1659.97
23:46:30|1659.97
23:46:32|1659.97
23:46:33|1659.97
23:46:35|1659.34
23:46:36|1659.34
23:46:38|1659.67
23:46:39|1659.67
23:46:40|1659.67
23:46:42|1659.06
23:46:43|1658.79
23:46:43|1658.79
23:46:44|1658.83
23:46:46|1659.38
23:46:47|1659.38
23:46:48|1659.36
23:46:49|1659.04
23:46:50|1659.04
23:46:51|1659.04
23:46:53|1659.04
23:46:54|1659.04
23:46:55|1659.04
23:46:56|1658.57
23:46:57|1658.57
23:46:58|1658.57
23:46:59|1658.57
23:47:00|1658.57
23:47:01|1658.57
23:47:02|1658.39
23:47:03|1658.39
23:47:04|1658.39
23:47:05|1658.39
23:47:07|1658.39
23:47:08|1658.39
23:47:09|1658.37
23:47:10|1658.97
23:47:11|1658.97
23:47:12|1658.97
23:47:12|1658.97
23:47:14|1658.97
23:47:16|1659.81
23:47:16|1659.81
23:47:18|1659.37
23:47:18|1659.37
23:47:20|1659.49
23:47:21|1659.49
23:47:22|1659.49
23:47:23|1659.49
23:47:24|1659.49
23:47:24|1659.49
23:47:26|1659.49
23:47:27|1659.49
23:47:28|1659.49
23:47:29|1659.49
23:47:29|1659.49
23:47:31|1659.49
23:47:32|1659.49
23:47:34|1659.49
23:47:34|1659.49
23:47:35|1659.49
23:47:37|1659.93
23:47:39|1659.93
23:47:39|1659.93
23:47:41|1659.61
23:47:42|1659.61
23:47:43|1659.61
23:47:45|1659.61
23:47:46|1659.61
23:47:46|1659.61
23:47:48|1659.61
23:47:49|1659.61
23:47:50|1659.61
23:47:50|1659.61
23:47:51|1659.61
23:47:53|1659.8
23:47:54|1659.8
23:47:54|1659.8
23:47:57|1659.8
23:47:58|1659.44
23:47:59|1659.44
23:48:00|1659.44
23:48:02|1659.44
23:48:02|1659.44
23:48:04|1659.44
23:48:05|1659.44
23:48:06|1659.44
23:48:07|1659.44
23:48:08|1659.44
23:48:09|1659.44
23:48:10|1659.44
23:48:12|1659.44
23:48:13|1659.44
23:48:14|1659.44
23:48:15|1659.75
23:48:16|1659.75
23:48:17|1659.75
23:48:18|1659.75
23:48:19|1659.75
23:48:20|1659.75
23:48:21|1659.75
23:48:22|1659.75
23:48:23|1659.75
23:48:24|1659.75
23:48:26|1659.75
23:48:27|1659.96
23:48:28|1659.96
23:48:29|1659.96
23:48:29|1659.96
23:48:30|1659.96
23:48:31|1659.96
23:48:33|1659.96
23:48:34|1659.96
23:48:35|1659.96
23:48:36|1659.96
23:48:37|1660.12
23:48:39|1660.12
23:48:40|1660.64
23:48:42|1660.64
23:48:43|1660.64
23:48:44|1660.64
23:48:46|1660.12
23:48:47|1660.12
23:48:49|1660.12
23:48:49|1660.12
23:48:50|1660.41
23:48:51|1660.48
23:48:53|1660.48
23:48:54|1660.48
23:48:55|1661.58
23:48:57|1661.45
23:48:57|1661.29
23:48:58|1661.29
23:48:59|1661.29
23:49:00|1662.46
23:49:01|1662.46
23:49:02|1662.46
23:49:03|1662.46
23:49:04|1662.46
23:49:05|1662.46
23:49:06|1662.17
23:49:07|1662.17
23:49:08|1662.17
23:49:09|1662.17
23:49:10|1662.17
23:49:11|1662.17
23:49:12|1662.87
23:49:13|1663.11
23:49:14|1663.11
23:49:15|1663.11
23:49:16|1663.11
23:49:17|1663.11
23:49:18|1663.43
23:49:19|1663.43
23:49:20|1663.43
23:49:21|1663.43
23:49:22|1663.43
23:49:23|1663.43
23:49:24|1663.43
23:49:25|1663.43
23:49:26|1663.48
23:49:27|1663.48
23:49:28|1663.48
23:49:29|1663.48
23:49:30|1663.48
23:49:31|1663.49
23:49:32|1663.49
23:49:33|1663.49
23:49:34|1663.49
23:49:35|1663.49
23:49:36|1663.49
23:49:37|1663.49
23:49:39|1663.49
23:49:41|1663.49
23:49:41|1663.49
23:49:43|1663.49
23:49:44|1663.49
23:49:46|1663.49
23:49:46|1663.49
23:49:48|1663.49
23:49:49|1663.49
23:49:50|1663.49
23:49:51|1663.49
23:49:52|1663.49
23:49:54|1663.49
23:49:55|1663.49
23:49:56|1663.15
23:49:57|1663.15
23:49:58|1663.15
23:49:59|1663.15
23:50:00|1663.15
23:50:02|1664.73
23:50:03|1664.73
23:50:04|1664.56
23:50:05|1664.56
23:50:05|1664.56
23:50:06|1664.56
23:50:07|1664.56
23:50:09|1664.56
23:50:09|1664.56
23:50:11|1664.97
23:50:12|1664.97
23:50:13|1665.43
23:50:14|1665.43
23:50:15|1665.43
23:50:16|1665.43
23:50:17|1665.43
23:50:18|1665.43
23:50:19|1665.43
23:50:20|1665.43
23:50:21|1665.43
23:50:22|1665.43
23:50:23|1665.43
23:50:24|1665.09
23:50:25|1665.09
23:50:27|1665.09
23:50:27|1665.09
23:50:29|1665.09
23:50:30|1665.09
23:50:31|1665.09
23:50:31|1665.09
23:50:33|1665.88
23:50:34|1666.28
23:50:35|1666.28
23:50:36|1666.28
23:50:37|1666.28
23:50:38|1666.28
23:50:39|1666.01
23:50:40|1666.01
23:50:42|1666.27
23:50:43|1666.27
23:50:44|1666.27
23:50:45|1666.27
23:50:47|1666.27
23:50:47|1666.27
23:50:49|1666.27
23:50:50|1666.43
23:50:51|1666.43
23:50:52|1666.43
23:50:53|1666.43
23:50:54|1666.43
23:50:56|1666.43
23:50:57|1666.27
23:50:58|1666.27
23:50:59|1666.23
23:50:59|1665.96
23:51:01|1665.96
23:51:02|1665.96
23:51:03|1665.96
23:51:04|1665.96
23:51:05|1665.96
23:51:06|1666.3
23:51:07|1666.3
23:51:07|1666.3
23:51:08|1667.22
23:51:10|1667.71
23:51:11|1667.71
23:51:12|1667.45
23:51:13|1667.45
23:51:14|1666.71
23:51:15|1666.95
23:51:16|1666.95
23:51:17|1666.95
23:51:18|1666.95
23:51:20|1666.94
23:51:20|1666.94
23:51:22|1666.94
23:51:22|1666.94
23:51:23|1666.94
23:51:24|1666.94
23:51:25|1666.94
23:51:26|1666.94
23:51:28|1666.94
23:51:29|1666.94
23:51:29|1666.94
23:51:30|1666.94
23:51:32|1666.94
23:51:32|1666.94
23:51:34|1665.82
23:51:35|1665.82
23:51:36|1665.66
23:51:37|1665.66
23:51:38|1665.66
23:51:38|1665.66
23:51:39|1665.66
23:51:41|1665.66
23:51:43|1665.67
23:51:44|1665.22
23:51:45|1665.22
23:51:47|1665.32
23:51:48|1665.32
23:51:50|1665.76
23:51:50|1665.76
23:51:52|1665.76
23:51:53|1665.76
23:51:54|1665.76
23:51:55|1665.76
23:51:56|1665.76
23:51:56|1665.76
23:51:58|1666.28
23:52:00|1666.41
23:52:00|1666.41
23:52:01|1666.41
23:52:02|1666.41
23:52:03|1666.41
23:52:04|1666.45
23:52:05|1666.46
23:52:06|1666.46
23:52:07|1666.46
23:52:08|1666.46
23:52:09|1666.46
23:52:11|1666.46
23:52:12|1666.46
23:52:13|1666.46
23:52:14|1666.46
23:52:15|1666.46
23:52:16|1666.46
23:52:17|1666.46
23:52:17|1666.46
23:52:19|1666.46
23:52:20|1666.46
23:52:21|1666.46
23:52:21|1666.46
23:52:23|1666.46
23:52:24|1666.87
23:52:25|1666.46
23:52:26|1665.84
23:52:27|1665.84
23:52:28|1665.84
23:52:28|1665.84
23:52:29|1665.84
23:52:31|1665.09
23:52:32|1665.09
23:52:33|1664.39
23:52:34|1664.23
23:52:35|1664.18
23:52:36|1664.18
23:52:37|1663.85
23:52:39|1663.89
23:52:39|1663.89
23:52:40|1663.89
23:52:42|1663.89
23:52:44|1663.89
23:52:45|1663.89
23:52:46|1663.89
23:52:48|1663.89
23:52:48|1663.89
23:52:50|1663.89
23:52:52|1663.89
23:52:52|1663.89
23:52:53|1663.89
23:52:54|1663.89
23:52:56|1663.89
23:52:56|1663.89
23:52:57|1663.89
23:52:58|1663.89
23:52:59|1663.89
23:53:01|1663.89
23:53:02|1663.67
23:53:03|1663.67
23:53:05|1663.67
23:53:06|1663.67
23:53:06|1663.67
23:53:07|1663.67
23:53:08|1663.67
23:53:09|1663.79
23:53:11|1663.79
23:53:11|1663.14
23:53:12|1663.13
23:53:13|1663.12
23:53:14|1663.12
23:53:15|1663.04
23:53:16|1663.04
23:53:17|1663.04
23:53:18|1663.28
23:53:19|1663.28
23:53:20|1663.28
23:53:22|1663.28
23:53:24|1663.26
23:53:25|1663.26
23:53:26|1663.19
23:53:26|1662.57
23:53:28|1662.51
23:53:28|1662.51
23:53:29|1662.51
23:53:31|1662.51
23:53:31|1662.51
23:53:32|1662.51
23:53:34|1662.51
23:53:35|1662.51
23:53:36|1662.51
23:53:37|1662.51
23:53:38|1663.1
23:53:39|1663.1
23:53:40|1663.1
23:53:41|1663.1
23:53:42|1663.1
23:53:44|1663.1
23:53:44|1663.1
23:53:46|1663.1
23:53:47|1663.1
23:53:49|1663.1
23:53:49|1663.1
23:53:50|1663.1
23:53:51|1662.5
23:53:53|1662.5
23:53:53|1662.28
23:53:55|1661.62
23:53:56|1661.39
23:53:58|1661.39
23:53:59|1661.39
23:54:01|1661.45
23:54:02|1662.03
23:54:02|1662.03
23:54:04|1662.06
23:54:05|1662.06
23:54:06|1662.06
23:54:07|1662.06
23:54:08|1661.97
23:54:09|1661.97
23:54:10|1661.97
23:54:11|1661.97
23:54:12|1661.97
23:54:13|1661.97
23:54:14|1661.97
23:54:15|1661.97
23:54:16|1662.24
23:54:18|1662.24
23:54:19|1662.24
23:54:19|1662.24
23:54:21|1662.24
23:54:21|1662.24
23:54:23|1662.04
23:54:23|1662.04
23:54:25|1662.04
23:54:26|1662.04
23:54:26|1662.04
23:54:27|1662.04
23:54:28|1662.04
23:54:30|1662.04
23:54:30|1662.04
23:54:32|1662.04
23:54:32|1662.04
23:54:34|1662.04
23:54:34|1662.04
23:54:36|1662.04
23:54:37|1662.04
23:54:38|1662.04
23:54:39|1661.49
23:54:39|1661.35
23:54:41|1661.35
23:54:42|1661.35
23:54:43|1661.35
23:54:43|1662.49
23:54:45|1662.49
23:54:47|1661.91
23:54:48|1661.91
23:54:49|1661.91
23:54:51|1661.91
23:54:52|1661.92
23:54:54|1661.92
23:54:54|1661.92
23:54:56|1661.9
23:54:58|1661.9
23:54:59|1661.9
23:55:00|1661.9
23:55:01|1661.9
23:55:02|1661.9
23:55:03|1661.9
23:55:04|1661.9
23:55:06|1661.9
23:55:07|1661.9
23:55:08|1661.54
23:55:08|1661.54
23:55:10|1661.54
23:55:11|1661.54
23:55:12|1661.54
23:55:12|1661.54
23:55:14|1661.54
23:55:15|1661.54
23:55:16|1661.54
23:55:17|1661.82
23:55:18|1662.26
23:55:19|1662.26
23:55:21|1662.26
23:55:22|1662.26
23:55:22|1662.26
23:55:23|1662.26
23:55:25|1662.26
23:55:26|1662.61
23:55:27|1662.61
23:55:28|1662.61
23:55:29|1662.61
23:55:30|1662.66
23:55:31|1662.66
23:55:32|1662.66
23:55:33|1662.66
23:55:34|1662.66
23:55:35|1662.66
23:55:36|1662.66
23:55:37|1662.66
23:55:38|1662.66
23:55:39|1662.66
23:55:40|1662.66
23:55:41|1662.66
23:55:42|1662.66
23:55:43|1662.66
23:55:44|1662.82
23:55:45|1663.03
23:55:47|1663.03
23:55:48|1663.03
23:55:49|1663.03
23:55:51|1663.03
23:55:53|1663.03
23:55:54|1663.03
23:55:55|1663.03
23:55:56|1662.98
23:55:58|1662.97
23:55:58|1662.97
23:56:00|1662.97
23:56:01|1662.98
23:56:02|1662.98
23:56:03|1662.98
23:56:04|1662.98
23:56:05|1662.98
23:56:06|1662.97
23:56:07|1662.97
23:56:08|1662.97
23:56:10|1662.97
23:56:11|1662.97
23:56:12|1662.97
23:56:12|1662.97
23:56:14|1662.97
23:56:14|1662.97
23:56:15|1662.97
23:56:16|1662.97
23:56:17|1662.97
23:56:19|1662.97
23:56:19|1662.97
23:56:21|1662.97
23:56:21|1662.69
23:56:23|1662.69
23:56:24|1662.69
23:56:25|1662.69
23:56:25|1662.69
23:56:26|1662.69
23:56:28|1662.69
23:56:30|1662.58
23:56:31|1662.88
23:56:32|1663.29
23:56:33|1663.28
23:56:33|1663.28
23:56:34|1663.61
23:56:36|1663.63
23:56:36|1663.63
23:56:38|1663.63
23:56:38|1663.63
23:56:39|1663.81
23:56:40|1664.4
23:56:42|1664.77
23:56:42|1664.77
23:56:43|1664.21
23:56:44|1664.21
23:56:46|1664.29
23:56:47|1664.29
23:56:48|1664.29
23:56:49|1664.29
23:56:50|1664.29
23:56:52|1664.29
23:56:53|1664.29
23:56:54|1664.29
23:56:56|1664.29
23:56:57|1664.29
23:56:59|1664.29
23:56:59|1663.83
23:57:00|1663.69
23:57:01|1663.69
23:57:02|1663.12
23:57:03|1663.12
23:57:04|1663.12
23:57:05|1663.12
23:57:06|1663.12
23:57:07|1663.12
23:57:08|1663.12
23:57:09|1663.12
23:57:11|1663.12
23:57:13|1663.12
23:57:13|1663.12
23:57:15|1662.67
23:57:16|1662.67
23:57:18|1662.67
23:57:19|1662.67
23:57:20|1662.67
23:57:21|1662.67
23:57:22|1662.67
23:57:22|1662.67
23:57:24|1662.67
23:57:25|1662.67
23:57:26|1663.77
23:57:27|1663.77
23:57:28|1663.77
23:57:29|1663.77
23:57:30|1663.77
23:57:32|1663.77
23:57:33|1663.77
23:57:34|1664.55
23:57:35|1664.58
23:57:36|1664.63
23:57:38|1664.63
23:57:38|1664.63
23:57:40|1664.63
23:57:41|1664.63
23:57:42|1665.19
23:57:43|1665.19
23:57:43|1665.19
23:57:45|1665.19
23:57:46|1665.5
23:57:48|1665.5
23:57:49|1665.5
23:57:50|1665.5
23:57:50|1665.5
23:57:52|1665.5
23:57:53|1665.5
23:57:54|1665.5
23:57:56|1665.5
23:57:56|1665.5
23:57:58|1665.5
23:57:59|1665.62
23:58:01|1665.62
23:58:01|1665.62
23:58:02|1665.62
23:58:03|1665.62
23:58:04|1665.62
23:58:06|1665.62
23:58:07|1665.62
23:58:08|1665.62
23:58:09|1665.62
23:58:10|1665.62
23:58:11|1665.62
23:58:12|1665.62
23:58:14|1665.62
23:58:15|1665.62
23:58:16|1665.62
23:58:17|1665.62
23:58:19|1665.62
23:58:20|1665.62
23:58:21|1665.62
23:58:22|1665.62
23:58:23|1664.73
23:58:24|1664.73
23:58:25|1664.22
23:58:26|1664.14
23:58:27|1664.14
23:58:28|1664.14
23:58:29|1664.14
23:58:30|1664.14
23:58:31|1663.7
23:58:32|1663.7
23:58:33|1663.7
23:58:34|1663.7
23:58:35|1663.7
23:58:37|1663.7
23:58:38|1663.7
23:58:38|1663.7
23:58:40|1663.7
23:58:40|1663.7
23:58:42|1663.7
23:58:43|1663.7
23:58:44|1663.7
23:58:45|1663.7
23:58:45|1663.7
23:58:46|1663.7
23:58:48|1663.7
23:58:49|1663.7
23:58:51|1663.7
23:58:52|1663.7
23:58:52|1663.7
23:58:54|1663.7
23:58:56|1663.7
23:58:56|1663.47
23:58:58|1663.47
23:58:59|1663.47
23:59:00|1663.47
23:59:01|1663.47
23:59:02|1663.47
23:59:03|1663.47
23:59:05|1663.47
23:59:06|1662.93
23:59:08|1662.93
23:59:09|1662.93
23:59:09|1662.93
23:59:10|1662.93
23:59:12|1662.93
23:59:12|1662.93
23:59:14|1662.93
23:59:14|1663.04
23:59:15|1663.04
23:59:16|1663.52
23:59:17|1664.33
23:59:19|1664.33
23:59:19|1664.43
23:59:21|1664.43
23:59:22|1664.43
23:59:22|1664.43
23:59:24|1664.43
23:59:25|1664.43
23:59:26|1664.43
23:59:26|1664.43
23:59:28|1664.94
23:59:29|1664.8
23:59:30|1664.8
23:59:31|1664.8
23:59:32|1664.8
23:59:33|1665.03
23:59:34|1665.03
23:59:35|1665.03
23:59:36|1665.03
23:59:37|1665.03
23:59:38|1665.03
23:59:39|1665.03
23:59:40|1665.03
23:59:41|1665.03
23:59:42|1664.92
23:59:43|1664.92
23:59:44|1664.92
23:59:45|1664.92
23:59:46|1664.76
23:59:47|1664.76
23:59:48|1664.76
23:59:50|1664.76
23:59:51|1664.47
23:59:52|1664.47
23:59:53|1664.47
23:59:55|1664.47
23:59:57|1664.47
23:59:58|1664.5
23:59:59|1664.5